{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":175398,"rows_kept":175398,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844815072,137.91,78036.75,0.0,0.63575,3e-05,30.68527]
[1776844820885,137.91,78036.81,0.0,0.63575,3e-05,30.68524]
[1776844825922,137.91,78047.01,0.0,0.63609,3e-05,30.6796]
[1776844830963,137.91,78048.24,0.0,0.63613,3e-05,30.67891]
[1776844832977,137.91,78062.31,0.0,0.6366,3e-05,30.66823]
[1776844838015,137.91,78066.76,0.0,0.63675,3e-05,30.66575]
[1776844843050,137.91,78058.23,0.0,0.63647,3e-05,30.67051]
[1776844844057,137.91,78042.18,0.0,0.63593,3e-05,30.67942]
[1776844849091,137.91,78043.81,0.0,0.63599,3e-05,30.67852]
[1776844853120,137.91,78053.1,0.0,0.6363,3e-05,30.67336]
[1776844854127,45.0,78051.74,0.0,0.80792,7e-05,22.31917]
[1776844855134,45.02,78018.9567,0.0,0.80537,7e-05,22.49049]
[1776844858155,45.09,78025.57,0.0,0.80554,7e-05,22.47992]
[1776844986057,46.67,78105.1617,0.0,0.80372,7e-05,22.62689]
[1776844987065,46.63,78105.915,0.0,0.80396,7e-05,22.61037]
[1776844992100,46.46,78103.4683,0.0,0.80461,7e-05,22.56414]
[1776844995121,46.37,78113.5683,0.0,0.80575,7e-05,22.48656]
[1776845000160,46.25,78105.465,0.0,0.80577,7e-05,22.48341]
[1776845005195,46.15,78104.0933,0.0,0.80617,7e-05,22.45476]
[1776845007209,46.11,78102.6917,0.0,0.80625,7e-05,22.4484]
[1776845008216,46.09,78090.8467,0.0,0.80549,7e-05,22.49877]
[1776845009223,46.05,78079.725,0.0,0.80487,7e-05,22.53929]
[1776845014259,45.92,78074.0517,0.0,0.80508,7e-05,22.52078]
[1776845018287,45.79,78063.8233,0.0,0.80497,7e-05,22.52561]
[1776845023322,45.65,78057.7717,0.0,0.8052,7e-05,22.50737]
[1776845026343,45.59,78056.08,0.0,0.8054,7e-05,22.49289]
[1776845027346,45.56,78038.7217,0.0,0.80423,7e-05,22.57033]
[1776845032385,45.44,78032.4633,0.0,0.80436,7e-05,22.5592]
[1776845037420,45.36,78027.76,0.0,0.80443,7e-05,22.55275]
[1776845042454,45.28,78021.08,0.0,0.80431,7e-05,22.55949]
[1776845047490,45.21,78019.0767,0.0,0.80448,7e-05,22.54673]
[1776845052525,45.16,78018.7917,0.0,0.80473,7e-05,22.52947]
[1776845057559,45.15,78015.3,0.0,0.80454,7e-05,22.54156]
[1776845062595,45.11,78014.1933,0.0,0.80463,7e-05,22.53509]
[1776845064608,45.1,78027.2483,0.0,0.80567,7e-05,22.466]
[1776845069645,45.07,78025.4617,0.0,0.80567,7e-05,22.46527]
[1776845075395,45.05,78024.5767,0.0,0.80573,7e-05,22.45867]
[1776845080722,45.02,78019.1283,0.0,0.80545,7e-05,22.47705]
[1776845085757,45.0,78016.595,0.0,0.80536,7e-05,22.48279]
[1776845087771,45.0,78026.455,0.0,0.80611,7e-05,22.43252]
[1776845092806,44.99,78028.3967,0.0,0.80629,7e-05,22.42027]
[1776845097841,44.99,78025.54,0.0,0.80612,7e-05,22.43173]
[1776845102876,44.98,78021.8917,0.0,0.80589,7e-05,22.44697]
[1776845107918,44.97,78022.7333,0.0,0.80599,7e-05,22.43997]
[1776845111939,44.96,78023.6667,0.0,0.8061,7e-05,22.43228]
[1776845112946,44.96,78039.365,0.0,0.80728,7e-05,22.35377]
[1776845114960,44.96,78053.9117,0.0,0.80835,7e-05,22.28166]
[1776845119995,44.97,78058.1583,0.0,0.80864,7e-05,22.26257]
[1776845125032,44.98,78064.9633,0.0,0.80906,7e-05,22.23421]
[1776845130066,45.01,78069.8533,0.0,0.80928,7e-05,22.21965]
[1776845135102,45.04,78071.73,0.0,0.80932,7e-05,22.21548]
[1776845140137,45.11,78074.1333,0.0,0.80911,7e-05,22.23127]
[1776845142151,45.15,78090.0667,0.0,0.81009,7e-05,22.1658]
[1776845146179,45.22,78089.785,0.0,0.80973,7e-05,22.19154]
[1776845147186,45.22,78079.56,0.0,0.809,7e-05,22.24042]
[1776845152221,45.28,78079.4067,0.0,0.80867,7e-05,22.2642]
[1776845157260,45.34,78080.4033,0.0,0.80847,7e-05,22.27861]
[1776845162295,45.38,78081.9233,0.0,0.80836,7e-05,22.28671]
[1776845167330,45.42,78082.1333,0.0,0.8082,7e-05,22.29865]
[1776845170351,45.43,78077.7917,0.0,0.8078,7e-05,22.32562]
[1776845172365,45.42,78062.38,0.0,0.80674,7e-05,22.39663]
[1776845174379,45.4,78053.75,0.0,0.80618,7e-05,22.43363]
[1776845179413,45.32,78048.485,0.0,0.8062,7e-05,22.4307]
[1776845184450,45.25,78046.525,0.0,0.80639,7e-05,22.41628]
[1776845189485,45.19,78045.6517,0.0,0.80661,7e-05,22.40047]
[1776845194516,45.14,78042.855,0.0,0.80667,7e-05,22.39364]
[1776845199554,45.09,78041.2367,0.0,0.8068,7e-05,22.38428]
[1776845204590,45.06,78039.6583,0.0,0.80685,7e-05,22.38005]
[1776845209625,45.03,78038.455,0.0,0.80691,7e-05,22.37566]
[1776845214660,45.01,78042.3583,0.0,0.8073,7e-05,22.34885]
[1776845219695,44.99,78048.6133,0.0,0.80784,7e-05,22.31241]
[1776845224730,44.98,78050.9233,0.0,0.80806,7e-05,22.2976]
[1776845229765,44.98,78048.43,0.0,0.80792,7e-05,22.30703]
[1776845234800,44.97,78048.1233,0.0,0.80794,7e-05,22.30559]
[1776845239835,44.96,78052.36,0.0,0.80828,7e-05,22.28256]
[1776845244870,44.96,78058.345,0.0,0.80872,7e-05,22.25267]
[1776845249905,44.96,78056.775,0.0,0.8086,7e-05,22.26073]
[1776845252925,44.96,78047.2483,0.0,0.80794,7e-05,22.30336]
[1776845257961,44.96,78054.04,0.0,0.80846,7e-05,22.26836]
[1776845262996,44.95,78049.325,0.0,0.80812,7e-05,22.29066]
[1776845268031,44.95,78053.51,0.0,0.80844,7e-05,22.26936]
[1776845273066,44.95,78050.9967,0.0,0.80827,7e-05,22.28104]
[1776845278101,44.94,78050.5283,0.0,0.80825,7e-05,22.28233]
[1776845283136,44.94,78050.7467,0.0,0.80827,7e-05,22.28042]
[1776845288171,44.94,78049.5333,0.0,0.80819,7e-05,22.28583]
[1776845290186,44.94,78062.8767,0.0,0.80916,7e-05,22.22033]
[1776845293615,44.95,78072.4383,0.0,0.80983,7e-05,22.17549]
[1776845298620,44.97,78076.5567,0.0,0.81006,7e-05,22.15996]
[1776845301261,44.98,78081.285,0.0,0.81036,7e-05,22.14021]
[1776845306297,45.02,78089.01,0.0,0.81073,7e-05,22.1154]
[1776845311333,45.13,78091.3383,0.0,0.81037,7e-05,22.14024]
[1776845316368,45.22,78088.6717,0.0,0.80973,7e-05,22.18558]
[1776845321403,45.29,78088.7883,0.0,0.80938,7e-05,22.21031]
[1776845326438,45.35,78091.2983,0.0,0.80926,7e-05,22.21946]
[1776845329460,45.38,78099.665,0.0,0.8097,7e-05,22.19057]
[1776845334495,45.44,78100.56,0.0,0.80951,7e-05,22.20453]
[1776845339531,45.48,78102.5383,0.0,0.80943,7e-05,22.21045]
[1776845344566,45.51,78097.71,0.0,0.80892,7e-05,22.24574]
[1776845349602,45.54,78099.6733,0.0,0.80893,7e-05,22.24537]
[1776845351684,45.55,78110.13,0.0,0.80964,7e-05,22.19779]
[1776845358665,45.59,78112.635,0.0,0.80962,7e-05,22.20015]
[1776845363696,45.61,78108.8033,0.0,0.80923,7e-05,22.22649]
[1776845368735,45.63,78105.98,0.0,0.80895,7e-05,22.24632]
[1776845373770,45.64,78105.3667,0.0,0.80887,7e-05,22.24954]
[1776845378805,45.65,78103.3683,0.0,0.80869,7e-05,22.26196]
[1776845383841,45.63,78098.7383,0.0,0.80844,7e-05,22.27869]
[1776845388875,45.6,78100.2433,0.0,0.8087,7e-05,22.26063]
[1776845390889,45.58,78091.1033,0.0,0.80812,7e-05,22.29886]
[1776845395924,45.49,78087.6617,0.0,0.80832,7e-05,22.28395]
[1776845400959,45.41,78085.6117,0.0,0.80854,7e-05,22.2676]
[1776845405994,45.45,78089.7333,0.0,0.80867,7e-05,22.25971]
[1776845411031,45.48,78089.4633,0.0,0.8085,7e-05,22.2713]
[1776845416066,45.51,78092.945,0.0,0.80863,7e-05,22.26314]
[1776845421101,45.53,78094.1267,0.0,0.80861,7e-05,22.26527]
[1776845426136,45.55,78092.995,0.0,0.80844,7e-05,22.27705]
[1776845431180,45.56,78097.09,0.0,0.80868,7e-05,22.25886]
[1776845432187,45.57,78103.035,0.0,0.80909,7e-05,22.23165]
[1776845433193,45.57,78113.9983,0.0,0.80986,7e-05,22.17967]
[1776845438229,45.6,78115.05,0.0,0.8098,7e-05,22.18409]
[1776845443264,45.62,78113.725,0.0,0.8096,7e-05,22.198]
[1776845448299,45.64,78111.9367,0.0,0.80939,7e-05,22.21232]
[1776845453334,45.65,78109.0883,0.0,0.80913,7e-05,22.23016]
[1776845458369,45.65,78107.525,0.0,0.80898,7e-05,22.24064]
[1776845463404,45.66,78110.0567,0.0,0.80912,7e-05,22.23094]
[1776845465418,45.64,78119.6417,0.0,0.80995,7e-05,22.17422]
[1776845470455,45.58,78126.6267,0.0,0.81074,7e-05,22.11981]
[1776845475493,45.53,78127.38,0.0,0.81102,7e-05,22.09978]
[1776845480528,45.5,78128.935,0.0,0.81131,7e-05,22.07918]
[1776845485563,45.47,78129.9167,0.0,0.81152,7e-05,22.06423]
[1776845490598,45.45,78128.6067,0.0,0.81155,7e-05,22.06207]
[1776845495633,45.42,78119.4933,0.0,0.81103,7e-05,22.09473]
[1776845500669,45.4,78126.135,0.0,0.81161,7e-05,22.05499]
[1776845505704,45.39,78136.6767,0.0,0.81241,7e-05,22.00003]
[1776845510739,45.39,78141.6383,0.0,0.81277,7e-05,21.97522]
[1776845515774,45.4,78143.0283,0.0,0.81287,7e-05,21.96871]
[1776845520809,45.39,78142.0617,0.0,0.8128,7e-05,21.97338]
[1776845525843,45.4,78143.6783,0.0,0.81291,7e-05,21.96569]
[1776845529861,45.4,78155.0883,0.0,0.81371,7e-05,21.91038]
[1776845534866,45.41,78152.435,0.0,0.81348,7e-05,21.92669]
[1776845539943,45.41,78152.4517,0.0,0.81348,7e-05,21.92657]
[1776845541957,45.41,78162.0133,0.0,0.81418,7e-05,21.87835]
[1776845546992,45.4,78162.34,0.0,0.81422,7e-05,21.87567]
[1776845550013,45.41,78171.4017,0.0,0.81486,7e-05,21.83139]
[1776845553034,45.41,78165.2567,0.0,0.81444,7e-05,21.85823]
[1776845556055,45.4,78155.0817,0.0,0.81373,7e-05,21.90703]
[1776845561090,45.39,78146.8717,0.0,0.8132,7e-05,21.9433]
[1776845566124,45.38,78146.5917,0.0,0.81324,7e-05,21.94056]
[1776845571160,45.37,78148.3217,0.0,0.81341,7e-05,21.92908]
[1776845576195,45.36,78148.2117,0.0,0.81343,7e-05,21.92724]
[1776845581230,45.36,78154.245,0.0,0.81388,7e-05,21.89637]
[1776845586265,45.36,78153.61,0.0,0.81384,7e-05,21.89921]
[1776845589286,45.35,78144.9133,0.0,0.81323,7e-05,21.94105]
[1776845594321,45.35,78148.1367,0.0,0.81349,7e-05,21.92318]
[1776845599356,45.35,78153.91,0.0,0.81391,7e-05,21.89422]
[1776845604391,45.35,78152.4583,0.0,0.8138,7e-05,21.90156]
[1776845609426,45.35,78151.6133,0.0,0.81374,7e-05,21.90562]
[1776845614461,45.35,78152.3817,0.0,0.81382,7e-05,21.89849]
[1776845619496,45.35,78161.4433,0.0,0.81444,7e-05,21.85543]
[1776845624534,45.36,78157.8467,0.0,0.81416,7e-05,21.87482]
[1776845629569,45.36,78153.6883,0.0,0.81386,7e-05,21.89565]
[1776845634604,45.36,78154.85,0.0,0.81394,7e-05,21.88978]
[1776845637625,45.36,78145.2667,0.0,0.81327,7e-05,21.93655]
[1776845642660,45.35,78144.275,0.0,0.81323,7e-05,21.93879]
[1776845647695,45.34,78141.7183,0.0,0.81308,7e-05,21.94876]
[1776845652730,45.33,78137.4433,0.0,0.81282,7e-05,21.96687]
[1776845655760,45.32,78137.3017,0.0,0.81284,7e-05,21.96499]
[1776845656767,45.32,78123.6667,0.0,0.81188,7e-05,22.03081]
[1776845657774,45.32,78110.8717,0.0,0.81096,7e-05,22.09354]
[1776845659788,45.31,78110.175,0.0,0.81092,7e-05,22.0961]
[1776845660795,45.31,78118.685,0.0,0.81154,7e-05,22.05369]
[1776845665830,45.32,78126.12,0.0,0.81208,7e-05,22.01742]
[1776845670865,45.32,78126.1817,0.0,0.81206,7e-05,22.01834]
[1776845675900,45.32,78125.3283,0.0,0.81201,7e-05,22.02011]
[1776845680935,45.35,78122.185,0.0,0.81164,7e-05,22.04597]
[1776845685970,45.38,78123.0117,0.0,0.81155,7e-05,22.05268]
[1776845691004,45.41,78130.5333,0.0,0.81196,7e-05,22.02493]
[1776845696029,45.43,78131.7833,0.0,0.81193,7e-05,22.02796]
[1776845701034,45.45,78131.9367,0.0,0.81183,7e-05,22.0347]
[1776845706111,45.47,78132.8967,0.0,0.8118,7e-05,22.03751]
[1776845711146,45.49,78129.575,0.0,0.8115,7e-05,22.05834]
[1776845716181,45.5,78128.2717,0.0,0.81136,7e-05,22.06806]
[1776845720209,45.48,78131.4733,0.0,0.81165,7e-05,22.04785]
[1776845721216,45.48,78141.13,0.0,0.81236,7e-05,21.99882]
[1776845726252,45.47,78144.5783,0.0,0.81267,7e-05,21.97752]
[1776845731287,45.46,78144.7333,0.0,0.81275,7e-05,21.97028]
[1776845737070,45.45,78144.8333,0.0,0.81279,7e-05,21.96741]
[1776845742364,45.45,78143.75,0.0,0.81274,7e-05,21.97042]
[1776845745913,45.44,78143.1583,0.0,0.81271,7e-05,21.97261]
[1776845746594,45.44,78143.1583,0.0,0.81271,7e-05,21.97224]
[1776845746695,45.44,78143.1583,0.0,0.81272,7e-05,21.97191]
[1776845750420,45.44,78136.8783,0.0,0.81229,7e-05,22.00077]
[1776845754448,45.43,78130.9267,0.0,0.81191,7e-05,22.02664]
[1776845759483,45.41,78129.105,0.0,0.81184,7e-05,22.03131]
[1776845760144,45.41,78129.105,0.0,0.81184,7e-05,22.03131]
[1776845760490,45.41,78129.105,0.0,0.81185,7e-05,22.03046]
[1776845765525,45.4,78124.1267,0.0,0.81156,7e-05,22.0505]
[1776845770560,45.4,78125.965,0.0,0.8117,7e-05,22.04045]
[1776845772574,45.4,78117.6383,0.0,0.81106,7e-05,22.08417]
[1776845776602,45.41,78111.1517,0.0,0.81055,7e-05,22.11971]
[1776845781637,45.42,78108.0417,0.0,0.81028,7e-05,22.13802]
[1776845786672,45.43,78108.4583,0.0,0.81028,7e-05,22.13804]
[1776845791707,45.43,78104.4883,0.0,0.81,7e-05,22.15505]
[1776845795737,45.43,78097.935,0.0,0.80953,7e-05,22.18682]
[1776845800772,45.42,78099.505,0.0,0.80966,7e-05,22.17803]
[1776845805807,45.4,78099.2583,0.0,0.80975,7e-05,22.17124]
[1776845806814,45.4,78105.2267,0.0,0.81019,7e-05,22.14146]
[1776845807823,45.4,78114.59,0.0,0.81087,7e-05,22.09504]
[1776845810844,45.4,78121.9167,0.0,0.8114,7e-05,22.05928]
[1776845815879,45.41,78124.32,0.0,0.81155,7e-05,22.04886]
[1776845820914,45.41,78124.3417,0.0,0.81154,7e-05,22.0502]
[1776845825949,45.41,78121.57,0.0,0.81132,7e-05,22.06486]
[1776845830984,45.41,78114.05,0.0,0.81078,7e-05,22.10151]
[1776845836023,45.4,78113.185,0.0,0.81075,7e-05,22.10396]
[1776845840053,45.4,78105.2267,0.0,0.8102,7e-05,22.14092]
[1776845845088,45.39,78102.745,0.0,0.81007,7e-05,22.14931]
[1776845850123,45.37,78103.6733,0.0,0.81024,7e-05,22.13768]
[1776845855158,45.36,78102.5367,0.0,0.8102,7e-05,22.13808]
[1776845860192,45.36,78104.5933,0.0,0.81037,7e-05,22.12639]
[1776845865197,45.35,78104.955,0.0,0.81041,7e-05,22.12362]
[1776845870263,45.35,78103.4483,0.0,0.81031,7e-05,22.13029]
[1776845875298,45.35,78103.5567,0.0,0.81033,7e-05,22.12898]
[1776845878318,45.35,78114.17,0.0,0.81109,7e-05,22.07755]
[1776845882346,45.36,78121.075,0.0,0.81155,7e-05,22.04603]
[1776845887382,45.37,78117.0633,0.0,0.81123,7e-05,22.06829]
[1776845892417,45.37,78118.135,0.0,0.81128,7e-05,22.0649]
[1776845897452,45.35,78119.8533,0.0,0.81154,7e-05,22.04675]
[1776845902487,45.34,78121.17,0.0,0.81168,7e-05,22.03724]
[1776845907522,45.35,78116.9433,0.0,0.81132,7e-05,22.06208]
[1776845912557,45.35,78116.585,0.0,0.81132,7e-05,22.0594]
[1776845917593,45.35,78114.515,0.0,0.81114,7e-05,22.07211]
[1776845922628,45.36,78112.7167,0.0,0.81099,7e-05,22.0826]
[1776845927663,45.35,78113.4433,0.0,0.81108,7e-05,22.07643]
[1776845932698,45.36,78116.6,0.0,0.81128,7e-05,22.06288]
[1776845937733,45.36,78119.1033,0.0,0.81142,7e-05,22.05302]
[1776845942768,45.37,78118.6833,0.0,0.81136,7e-05,22.05732]
[1776845946796,45.37,78115.0983,0.0,0.81109,7e-05,22.07556]
[1776845947803,45.37,78106.565,0.0,0.81048,7e-05,22.11735]
[1776845949817,45.36,78100.7,0.0,0.81007,7e-05,22.14497]
[1776845954852,45.36,78101.0017,0.0,0.81014,7e-05,22.14034]
[1776845959887,45.34,78103.6683,0.0,0.8104,7e-05,22.12193]
[1776845964922,45.33,78105.3367,0.0,0.81059,7e-05,22.10939]
[1776845969957,45.31,78108.7,0.0,0.81091,7e-05,22.08714]
[1776845970963,45.31,78115.1317,0.0,0.81139,7e-05,22.05462]
[1776845975999,45.31,78114.9217,0.0,0.81142,7e-05,22.05027]
[1776845981036,45.3,78115.4333,0.0,0.81148,7e-05,22.04615]
[1776845986071,45.3,78117.3717,0.0,0.81163,7e-05,22.03563]
[1776845991106,45.3,78113.7583,0.0,0.81139,7e-05,22.05226]
[1776845996141,45.29,78113.9217,0.0,0.81141,7e-05,22.05022]
[1776846001178,45.29,78114.2367,0.0,0.81145,7e-05,22.04754]
[1776846006216,45.29,78116.08,0.0,0.81159,7e-05,22.03785]
[1776846011251,45.29,78118.9767,0.0,0.8118,7e-05,22.02377]
[1776846016286,45.29,78120.7833,0.0,0.81192,7e-05,22.01546]
[1776846021321,45.29,78121.665,0.0,0.812,7e-05,22.01015]
[1776846026357,45.28,78122.4067,0.0,0.8121,7e-05,22.00323]
[1776846031372,45.27,78124.0417,0.0,0.81228,7e-05,21.98869]
[1776846036427,45.27,78126.8467,0.0,0.81251,7e-05,21.97258]
[1776846041462,45.26,78125.6817,0.0,0.81245,7e-05,21.97714]
[1776846046497,45.26,78127.5183,0.0,0.81259,7e-05,21.96711]
[1776846051532,45.26,78128.0567,0.0,0.81264,7e-05,21.96395]
[1776846055560,45.26,78133.6967,0.0,0.81302,7e-05,21.93793]
[1776846060595,45.27,78131.325,0.0,0.81282,7e-05,21.95134]
[1776846063616,45.27,78125.595,0.0,0.81239,7e-05,21.981]
[1776846068651,45.28,78125.98,0.0,0.8124,7e-05,21.98055]
[1776846073686,45.28,78129.14,0.0,0.8126,7e-05,21.96664]
[1776846078721,45.28,78134.5217,0.0,0.81299,7e-05,21.9403]
[1776846080743,45.28,78145.6033,0.0,0.8138,7e-05,21.88417]
[1776846083756,45.28,78156.8767,0.0,0.81463,7e-05,21.82681]
[1776846084762,45.28,78163.7933,0.0,0.81513,7e-05,21.7923]
[1776846089801,45.28,78166.1883,0.0,0.81529,7e-05,21.78142]
[1776846092822,45.28,78160.7267,0.0,0.81492,7e-05,21.80512]
[1776846097711,45.28,78161.185,0.0,0.81496,7e-05,21.80238]
[1776846097861,45.28,78161.185,0.0,0.81495,7e-05,21.80251]
[1776846099875,45.28,78167.0383,0.0,0.81537,7e-05,21.77356]
[1776846104911,45.28,78172.99,0.0,0.81582,7e-05,21.74259]
[1776846105918,45.28,78178.8033,0.0,0.81624,7e-05,21.71338]
[1776846110952,45.27,78177.8133,0.0,0.81618,7e-05,21.71742]
[1776846111817,45.27,78177.8133,0.0,0.81618,7e-05,21.71742]
[1776846116995,45.27,78180.155,0.0,0.81636,7e-05,21.70443]
[1776846122030,45.27,78179.7383,0.0,0.81634,7e-05,21.7056]
[1776846127066,45.27,78180.08,0.0,0.81638,7e-05,21.70302]
[1776846132101,45.27,78177.725,0.0,0.81621,7e-05,21.71515]
[1776846135121,45.27,78170.5417,0.0,0.81567,7e-05,21.75297]
[1776846138143,45.28,78176.7067,0.0,0.81608,7e-05,21.72418]
[1776846143189,45.28,78181.8283,0.0,0.81644,7e-05,21.69883]
[1776846148226,45.28,78183.095,0.0,0.81655,7e-05,21.69136]
[1776846153261,45.27,78183.1383,0.0,0.81659,7e-05,21.6865]
[1776846158296,45.26,78188.2533,0.0,0.81701,7e-05,21.65676]
[1776846163331,45.25,78186.23,0.0,0.81693,7e-05,21.66251]
[1776846165344,45.25,78176.935,0.0,0.81624,7e-05,21.71029]
[1776846166352,45.25,78166.0083,0.0,0.81545,7e-05,21.76535]
[1776846168366,45.26,78173.435,0.0,0.81597,7e-05,21.72931]
[1776846171153,45.26,78175.85,0.0,0.81613,7e-05,21.71843]
[1776846176422,45.27,78171.2117,0.0,0.81577,7e-05,21.74392]
[1776846181457,45.27,78172.9133,0.0,0.81587,7e-05,21.73679]
[1776846186492,45.27,78169.6117,0.0,0.81563,7e-05,21.75371]
[1776846191527,45.27,78177.5683,0.0,0.81621,7e-05,21.71299]
[1776846193539,45.27,78183.9317,0.0,0.81667,7e-05,21.68071]
[1776846195541,45.26,78176.5767,0.0,0.81616,7e-05,21.71648]
[1776846196469,45.26,78176.5767,0.0,0.81616,7e-05,21.71648]
[1776846201597,45.27,78174.885,0.0,0.81601,7e-05,21.72687]
[1776846204618,45.27,78174.2883,0.0,0.81596,7e-05,21.73016]
[1776846205625,45.27,78163.53,0.0,0.8152,7e-05,21.78347]
[1776846207639,45.26,78151.2633,0.0,0.81434,7e-05,21.84282]
[1776846212673,45.25,78149.675,0.0,0.81431,7e-05,21.84237]
[1776846214687,45.24,78148.15,0.0,0.81423,7e-05,21.84767]
[1776846215695,45.24,78138.2533,0.0,0.81354,7e-05,21.89558]
[1776846217708,45.23,78127.965,0.0,0.81284,7e-05,21.94332]
[1776846220730,45.23,78121.8917,0.0,0.81239,7e-05,21.97438]
[1776846221737,45.23,78113.2167,0.0,0.81177,7e-05,22.01703]
[1776846222744,45.22,78106.1767,0.0,0.81127,7e-05,22.05085]
[1776846223751,45.22,78095.4033,0.0,0.8105,7e-05,22.10297]
[1776846224758,45.22,78089.42,0.0,0.81007,7e-05,22.1321]
[1776846225765,45.21,78082.9683,0.0,0.80961,7e-05,22.1631]
[1776846226772,45.21,78075.26,0.0,0.80906,7e-05,22.20024]
[1776846231807,45.19,78073.1233,0.0,0.809,7e-05,22.20386]
[1776846236842,45.17,78076.68,0.0,0.80939,7e-05,22.17706]
[1776846240575,45.16,78079.6067,0.0,0.80965,7e-05,22.15939]
[1776846241967,45.15,78074.6017,0.0,0.80933,7e-05,22.18101]
[1776846242529,45.14,78074.6017,0.0,0.80935,7e-05,22.17945]
[1776846245904,45.14,78069.2417,0.0,0.80899,7e-05,22.20332]
[1776846247919,45.1,78057.92,0.0,0.80836,7e-05,22.24565]
[1776846249932,45.06,78050.6817,0.0,0.80801,7e-05,22.26804]
[1776846253961,44.99,78047.5233,0.0,0.80813,7e-05,22.2584]
[1776846254968,44.97,78040.6733,0.0,0.80772,7e-05,22.28601]
[1776846255975,44.95,78032.7533,0.0,0.80722,7e-05,22.31901]
[1776846257989,44.91,78024.0033,0.0,0.80675,7e-05,22.34965]
[1776846261011,44.87,78015.66,0.0,0.80635,8e-05,22.3757]
[1776846266046,44.79,78011.53,0.0,0.80644,8e-05,22.36801]
[1776846271081,44.72,78008.3867,0.0,0.80656,8e-05,22.35639]
[1776846275109,44.67,78016.89,0.0,0.80743,8e-05,22.29793]
[1776846276698,44.67,78019.5417,0.0,0.80767,8e-05,22.28156]
[1776846278130,44.65,78027.1517,0.0,0.80832,7e-05,22.23771]
[1776846281151,44.63,78020.9183,0.0,0.80797,8e-05,22.26041]
[1776846282195,44.62,78014.5633,0.0,0.80754,8e-05,22.28931]
[1776846286223,44.59,78021.8083,0.0,0.80822,8e-05,22.24289]
[1776846291258,44.56,78023.5117,0.0,0.8085,8e-05,22.22385]
[1776846294279,44.54,78016.425,0.0,0.80806,8e-05,22.2527]
[1776846299314,44.51,78014.5867,0.0,0.80807,8e-05,22.25127]
[1776846304349,44.49,78013.3633,0.0,0.80809,8e-05,22.24973]
[1776846307373,44.48,78019.1833,0.0,0.80857,8e-05,22.21722]
[1776846312409,44.46,78024.3217,0.0,0.80904,8e-05,22.18537]
[1776846317443,44.45,78029.6233,0.0,0.80949,8e-05,22.15447]
[1776846322478,44.44,78027.2317,0.0,0.80936,8e-05,22.16312]
[1776846327512,44.44,78019.0667,0.0,0.80879,8e-05,22.20145]
[1776846328521,44.43,78013.1883,0.0,0.80836,8e-05,22.23029]
[1776846331544,44.42,78008.7033,0.0,0.80809,8e-05,22.24622]
[1776846333558,44.42,77996.38,0.0,0.8072,8e-05,22.3059]
[1776846338592,44.41,77998.8433,0.0,0.80743,8e-05,22.2906]
[1776846343628,44.41,78001.5433,0.0,0.80761,8e-05,22.27875]
[1776846348663,44.4,78003.3567,0.0,0.80779,8e-05,22.26606]
[1776846353698,44.39,78002.6883,0.0,0.8078,8e-05,22.26526]
[1776846358707,44.38,77993.09,0.0,0.80712,8e-05,22.31078]
[1776846361710,44.38,77986.73,0.0,0.80667,8e-05,22.34069]
[1776846364775,44.38,77996.0417,0.0,0.80736,8e-05,22.29468]
[1776846367795,44.37,78002.9067,0.0,0.80791,8e-05,22.2574]
[1776846372832,44.36,77997.59,0.0,0.80757,8e-05,22.27994]
[1776846377866,44.35,77993.47,0.0,0.80732,8e-05,22.29684]
[1776846378892,44.34,77977.3817,0.0,0.80612,8e-05,22.37669]
[1776846379883,44.34,77967.3667,0.0,0.80538,8e-05,22.42558]
[1776846380890,44.34,77964.12,0.0,0.80513,8e-05,22.44214]
[1776846381897,44.34,77994.7067,0.0,0.80745,8e-05,22.28793]
[1776846382903,44.34,78004.61,0.0,0.80819,8e-05,22.23832]
[1776846386135,44.35,78002.29,0.0,0.808,8e-05,22.25117]
[1776846386236,44.35,78002.29,0.0,0.80799,8e-05,22.25167]
[1776846391753,44.34,78007.955,0.0,0.80845,8e-05,22.21855]
[1776846391977,44.35,78007.955,0.0,0.80844,8e-05,22.21951]
[1776846392982,44.35,78031.1717,0.0,0.81018,8e-05,22.10191]
[1776846393989,44.35,78064.35,0.0,0.81265,7e-05,21.93348]
[1776846399024,44.36,78068.3033,0.0,0.81291,7e-05,21.91614]
[1776846404059,44.37,78070.0833,0.0,0.813,7e-05,21.90994]
[1776846409093,44.37,78069.2883,0.0,0.81291,7e-05,21.9161]
[1776846414130,44.37,78065.0833,0.0,0.8126,7e-05,21.93711]
[1776846416144,44.37,78058.83,0.0,0.81216,7e-05,21.96781]
[1776846418045,44.37,78056.4433,0.0,0.81199,7e-05,21.97929]
[1776846418158,44.36,78056.4433,0.0,0.812,7e-05,21.97862]
[1776846423193,44.35,78053.3183,0.0,0.81181,7e-05,21.99098]
[1776846425207,44.35,78059.9,0.0,0.81234,7e-05,21.95503]
[1776846430242,44.34,78056.0567,0.0,0.81208,7e-05,21.97256]
[1776846432257,44.34,78047.665,0.0,0.81144,7e-05,22.01606]
[1776846433264,44.34,78039.25,0.0,0.81081,7e-05,22.0589]
[1776846438299,44.34,78041.3817,0.0,0.81097,7e-05,22.04798]
[1776846443334,44.34,78039.77,0.0,0.81085,7e-05,22.05617]
[1776846448369,44.35,78044.7267,0.0,0.81122,7e-05,22.03156]
[1776846453405,44.35,78048.42,0.0,0.81148,7e-05,22.01138]
[1776846455419,44.35,78041.9283,0.0,0.811,7e-05,22.04408]
[1776846457433,44.35,78030.3683,0.0,0.81013,8e-05,22.10359]
[1776846459447,44.35,78024.0583,0.0,0.80965,8e-05,22.1357]
[1776846464482,44.35,78024.7817,0.0,0.80971,8e-05,22.13192]
[1776846469517,44.35,78024.81,0.0,0.80973,8e-05,22.13081]
[1776846473545,44.34,78019.1517,0.0,0.80934,8e-05,22.15679]
[1776846475559,44.33,78009.605,0.0,0.80865,8e-05,22.20327]
[1776846477573,44.33,78003.8033,0.0,0.80825,8e-05,22.23003]
[1776846482608,44.31,78001.615,0.0,0.80818,8e-05,22.23441]
[1776846487643,44.3,78004.3383,0.0,0.80845,8e-05,22.21561]
[1776846492678,44.28,78000.6217,0.0,0.80824,8e-05,22.22962]
[1776846497713,44.28,77999.35,0.0,0.80815,8e-05,22.23569]
[1776846502756,44.28,77996.6133,0.0,0.80794,8e-05,22.24956]
[1776846507792,44.28,77994.9783,0.0,0.80783,8e-05,22.25746]
[1776846512828,44.28,77992.07,0.0,0.80765,8e-05,22.26748]
[1776846517869,44.27,77989.7,0.0,0.80752,8e-05,22.27605]
[1776846518877,44.26,77998.7417,0.0,0.80821,8e-05,22.2291]
[1776846520888,44.26,78006.6883,0.0,0.80883,8e-05,22.18775]
[1776846525893,44.26,78007.2433,0.0,0.80889,8e-05,22.1832]
[1776846531899,44.25,78012.2333,0.0,0.8093,8e-05,22.15568]
[1776846533984,44.25,78007.2333,0.0,0.80891,8e-05,22.18225]
[1776846534991,44.25,78001.2933,0.0,0.80845,8e-05,22.21307]
[1776846540026,44.26,77999.7233,0.0,0.8083,8e-05,22.22336]
[1776846545061,44.27,78000.1433,0.0,0.80831,8e-05,22.22287]
[1776846550096,44.27,78004.235,0.0,0.80858,8e-05,22.20444]
[1776846555130,44.28,78003.0883,0.0,0.80847,8e-05,22.212]
[1776846560166,44.28,77999.5133,0.0,0.80819,8e-05,22.2307]
[1776846565201,44.28,77998.41,0.0,0.80811,8e-05,22.2361]
[1776846570236,44.27,77999.095,0.0,0.8082,8e-05,22.23008]
[1776846572250,44.27,78006.1267,0.0,0.80878,8e-05,22.18941]
[1776846575271,44.26,78005.2317,0.0,0.80871,8e-05,22.19346]
[1776846576278,44.26,77992.03,0.0,0.80772,8e-05,22.2606]
[1776846577285,44.26,77976.1667,0.0,0.80651,8e-05,22.34115]
[1776846582320,44.26,77974.99,0.0,0.80643,8e-05,22.34658]
[1776846587354,44.26,77971.265,0.0,0.80617,8e-05,22.36377]
[1776846591384,44.25,77962.4817,0.0,0.80555,8e-05,22.40461]
[1776846592391,44.24,77956.52,0.0,0.80511,8e-05,22.43362]
[1776846597426,44.23,77955.2183,0.0,0.80509,8e-05,22.43478]
[1776846601969,44.22,77944.2567,0.0,0.8043,8e-05,22.48714]
[1776846604475,44.22,77950.5683,0.0,0.80478,8e-05,22.45515]
[1776846606489,44.21,77944.4567,0.0,0.80435,8e-05,22.48379]
[1776846607417,44.21,77944.4567,0.0,0.80435,8e-05,22.48379]
[1776846607856,44.21,77944.4567,0.0,0.80435,8e-05,22.48379]
[1776846607957,44.21,77944.4567,0.0,0.80435,8e-05,22.48355]
[1776846613538,44.2,77946.0583,0.0,0.80453,8e-05,22.47109]
[1776846617566,44.19,77939.9867,0.0,0.8041,8e-05,22.49975]
[1776846621594,44.2,77933.3317,0.0,0.80356,8e-05,22.53553]
[1776846626629,44.21,77935.865,0.0,0.80372,8e-05,22.52481]
[1776846630130,44.22,77938.1417,0.0,0.80381,8e-05,22.51911]
[1776846630657,44.23,77938.1417,0.0,0.80378,8e-05,22.52159]
[1776846635692,44.24,77939.4917,0.0,0.80386,8e-05,22.51449]
[1776846636698,44.24,77955.835,0.0,0.80512,8e-05,22.43123]
[1776846637706,44.24,77969.5667,0.0,0.80617,8e-05,22.36124]
[1776846639720,44.23,77975.52,0.0,0.80667,8e-05,22.328]
[1776846643748,44.21,77982.3633,0.0,0.80728,8e-05,22.28696]
[1776846648783,44.19,77984.5067,0.0,0.80755,8e-05,22.26827]
[1776846653818,44.18,77995.225,0.0,0.80843,8e-05,22.209]
[1776846656839,44.17,78001.14,0.0,0.80889,8e-05,22.17805]
[1776846657039,44.17,78001.14,0.0,0.80889,8e-05,22.17805]
[1776846657846,44.17,78001.14,0.0,0.80889,8e-05,22.17791]
[1776846662882,44.17,78005.0617,0.0,0.80919,8e-05,22.1579]
[1776846667917,44.17,78006.38,0.0,0.80928,8e-05,22.15151]
[1776846672952,44.18,78007.82,0.0,0.80938,8e-05,22.14459]
[1776846677987,44.18,78008.21,0.0,0.8094,8e-05,22.14341]
[1776846683022,44.18,78009.1283,0.0,0.80947,8e-05,22.13868]
[1776846688057,44.17,78000.98,0.0,0.80887,8e-05,22.17911]
[1776846689060,44.18,77992.675,0.0,0.80824,8e-05,22.22193]
[1776846691062,44.18,77984.8617,0.0,0.80766,8e-05,22.25862]
[1776846696067,44.18,77988.57,0.0,0.80794,8e-05,22.23993]
[1776846701072,44.18,77985.8583,0.0,0.80773,8e-05,22.25392]
[1776846706076,44.18,77983.1333,0.0,0.80753,8e-05,22.26698]
[1776846709205,44.18,77973.5233,0.0,0.80679,8e-05,22.31654]
[1776846710212,44.18,77960.3083,0.0,0.80579,8e-05,22.38321]
[1776846715247,44.17,77962.31,0.0,0.80597,8e-05,22.37109]
[1776846719275,44.16,77970.4483,0.0,0.80662,8e-05,22.32787]
[1776846724310,44.16,77965.1517,0.0,0.80625,8e-05,22.35258]
[1776846729345,44.15,77961.2217,0.0,0.80599,8e-05,22.36925]
[1776846734381,44.14,77961.8533,0.0,0.80609,8e-05,22.36284]
[1776846739418,44.13,77961.6267,0.0,0.80611,8e-05,22.36136]
[1776846743445,44.13,77970.6467,0.0,0.80683,8e-05,22.31312]
[1776846748480,44.12,77974.3,0.0,0.80713,8e-05,22.29301]
[1776846753517,44.12,77976.67,0.0,0.80734,8e-05,22.27701]
[1776846756538,44.12,77971.0117,0.0,0.80692,8e-05,22.3048]
[1776846761573,44.11,77973.4583,0.0,0.80713,8e-05,22.29051]
[1776846763586,44.11,77962.89,0.0,0.80635,8e-05,22.34266]
[1776846768622,44.1,77961.6817,0.0,0.80631,8e-05,22.34506]
[1776846773656,44.09,77962.4283,0.0,0.80641,8e-05,22.33819]
[1776846778692,44.08,77965.0233,0.0,0.80664,8e-05,22.32266]
[1776846783731,44.09,77967.6717,0.0,0.80682,8e-05,22.31121]
[1776846785745,44.09,77960.67,0.0,0.80626,8e-05,22.34824]
[1776846790780,44.09,77950.2083,0.0,0.80546,8e-05,22.40191]
[1776846794808,44.09,77944.1667,0.0,0.80502,8e-05,22.43054]
[1776846799842,44.08,77945.3483,0.0,0.80514,8e-05,22.42236]
[1776846803871,44.08,77951.6633,0.0,0.80565,8e-05,22.38909]
[1776846808906,44.08,77954.755,0.0,0.80589,8e-05,22.37289]
[1776846813941,44.08,77954.7617,0.0,0.80591,8e-05,22.36965]
[1776846818976,44.08,77955.4633,0.0,0.80596,8e-05,22.36604]
[1776846819983,44.08,77949.3267,0.0,0.8055,8e-05,22.39689]
[1776846821997,44.07,77943.61,0.0,0.80507,8e-05,22.42501]
[1776846827033,44.07,77946.5217,0.0,0.80532,8e-05,22.40871]
[1776846831702,44.08,77944.4133,0.0,0.80511,8e-05,22.4226]
[1776846832068,44.08,77944.4133,0.0,0.8051,8e-05,22.42295]
[1776846833075,44.08,77937.7867,0.0,0.80459,8e-05,22.45698]
[1776846838110,44.09,77940.4783,0.0,0.80477,8e-05,22.44531]
[1776846843145,44.09,77942.3967,0.0,0.80488,8e-05,22.43781]
[1776846848180,44.09,77938.335,0.0,0.80456,8e-05,22.45945]
[1776846853215,44.1,77939.2633,0.0,0.80462,8e-05,22.45535]
[1776846858229,44.1,77941.5267,0.0,0.80478,8e-05,22.44486]
[1776846863234,44.1,77942.085,0.0,0.80481,8e-05,22.44301]
[1776846866237,44.1,77956.185,0.0,0.80592,8e-05,22.36916]
[1776846871242,44.09,77955.7217,0.0,0.80591,8e-05,22.36775]
[1776846872243,44.09,77949.9183,0.0,0.80547,8e-05,22.39673]
[1776846873077,44.09,77949.9183,0.0,0.80547,8e-05,22.39673]
[1776846873178,44.09,77949.9183,0.0,0.80548,8e-05,22.39598]
[1776846878391,44.08,77945.4067,0.0,0.8052,8e-05,22.41485]
[1776846883426,44.07,77948.8483,0.0,0.80549,8e-05,22.39499]
[1776846888461,44.07,77947.76,0.0,0.80544,8e-05,22.39876]
[1776846893496,44.06,77948.6867,0.0,0.80553,8e-05,22.39251]
[1776846898531,44.06,77948.61,0.0,0.80554,8e-05,22.39153]
[1776846900545,44.06,77955.2717,0.0,0.80605,8e-05,22.35756]
[1776846905580,44.06,77954.6767,0.0,0.80601,8e-05,22.36024]
[1776846910615,44.06,77956.6133,0.0,0.80617,8e-05,22.34981]
[1776846915653,44.06,77958.3417,0.0,0.80631,8e-05,22.3405]
[1776846916660,44.05,77958.435,0.0,0.80633,8e-05,22.3389]
[1776846917667,44.05,77975.6633,0.0,0.80766,8e-05,22.25049]
[1776846918674,44.05,77985.8917,0.0,0.80844,8e-05,22.19783]
[1776846923709,44.04,77982.38,0.0,0.80821,8e-05,22.21323]
[1776846928744,44.04,77985.2717,0.0,0.80845,8e-05,22.19667]
[1776846933780,44.04,77986.5933,0.0,0.80859,8e-05,22.18553]
[1776846939311,44.03,77987.0183,0.0,0.80863,8e-05,22.18279]
[1776846943851,44.03,77978.0733,0.0,0.80798,8e-05,22.22634]
[1776846944858,44.02,77968.1333,0.0,0.80724,8e-05,22.27572]
[1776846946473,44.02,77964.2617,0.0,0.80696,8e-05,22.29413]
[1776846951907,44.02,77962.265,0.0,0.80682,8e-05,22.30344]
[1776846953921,44.01,77955.365,0.0,0.80631,8e-05,22.33733]
[1776846955935,44.02,77948.7467,0.0,0.8058,8e-05,22.37177]
[1776846957879,44.02,77949.725,0.0,0.80587,8e-05,22.36707]
[1776846958956,44.02,77956.0467,0.0,0.80633,8e-05,22.33624]
[1776846963991,44.02,77958.065,0.0,0.80649,8e-05,22.32575]
[1776846969026,44.01,77957.735,0.0,0.8065,8e-05,22.32526]
[1776846974061,43.99,77956.1117,0.0,0.80648,8e-05,22.32562]
[1776846979096,43.99,77952.6733,0.0,0.80625,8e-05,22.34116]
[1776846984131,43.99,77949.3333,0.0,0.80599,8e-05,22.35843]
[1776846987152,43.99,77942.65,0.0,0.80546,8e-05,22.39339]
[1776846992187,43.99,77940.79,0.0,0.80534,8e-05,22.39981]
[1776846997224,43.99,77936.7567,0.0,0.80502,8e-05,22.42106]
[1776847002269,44.01,77940.515,0.0,0.80522,8e-05,22.4078]
[1776847006115,44.01,77945.7217,0.0,0.80563,8e-05,22.38093]
[1776847006296,44.01,77945.7217,0.0,0.80563,8e-05,22.38093]
[1776847011331,44.01,77946.095,0.0,0.80566,8e-05,22.37882]
[1776847016366,44.01,77939.8417,0.0,0.80518,8e-05,22.41022]
[1776847021394,44.01,77941.985,0.0,0.80535,8e-05,22.39929]
[1776847025398,44.01,77950.05,0.0,0.80596,8e-05,22.35846]
[1776847030402,44.01,77952.5867,0.0,0.80616,8e-05,22.34551]
[1776847031403,44.01,77958.7867,0.0,0.80664,8e-05,22.31349]
[1776847036408,44.01,77964.0,0.0,0.80704,8e-05,22.28661]
[1776847041413,44.0,77963.745,0.0,0.80702,8e-05,22.28771]
[1776847042486,44.0,77963.3033,0.0,0.80699,8e-05,22.28989]
[1776847043415,44.0,77964.7667,0.0,0.8071,8e-05,22.28243]
[1776847046418,44.0,77959.0217,0.0,0.80667,8e-05,22.3113]
[1776847051423,43.99,77950.7533,0.0,0.8061,8e-05,22.34698]
[1776847053425,43.99,77959.13,0.0,0.80676,8e-05,22.30344]
[1776847058430,43.99,77963.6133,0.0,0.80709,8e-05,22.28103]
[1776847063694,44.0,77965.6683,0.0,0.80723,8e-05,22.27169]
[1776847066716,44.0,77972.8667,0.0,0.80776,8e-05,22.2366]
[1776847072479,44.01,77973.3333,0.0,0.80775,8e-05,22.23705]
[1776847073768,44.03,77966.885,0.0,0.80715,8e-05,22.27751]
[1776847074775,44.03,77954.7917,0.0,0.80623,8e-05,22.33936]
[1776847079810,44.02,77955.76,0.0,0.80637,8e-05,22.32991]
[1776847084846,44.01,77955.3117,0.0,0.80638,8e-05,22.32852]
[1776847089883,44.0,77953.9383,0.0,0.80633,8e-05,22.33204]
[1776847094917,43.99,77953.3317,0.0,0.80632,8e-05,22.33221]
[1776847099955,43.98,77953.7717,0.0,0.80639,8e-05,22.32748]
[1776847102974,43.98,77961.0933,0.0,0.80696,8e-05,22.28991]
[1776847108009,43.98,77962.4667,0.0,0.80705,8e-05,22.28332]
[1776847113044,43.98,77961.5867,0.0,0.80701,8e-05,22.28442]
[1776847117072,43.98,77952.5033,0.0,0.80633,8e-05,22.32937]
[1776847122107,43.97,77947.9483,0.0,0.80603,8e-05,22.34929]
[1776847127142,43.96,77954.225,0.0,0.80654,8e-05,22.31549]
[1776847132177,43.97,77956.5183,0.0,0.80671,8e-05,22.30389]
[1776847133184,43.97,77966.1833,0.0,0.80744,8e-05,22.25505]
[1776847138218,43.97,77968.2583,0.0,0.80756,8e-05,22.24713]
[1776847143254,43.98,77967.2783,0.0,0.80746,8e-05,22.2541]
[1776847148290,43.99,77969.96,0.0,0.80764,8e-05,22.24239]
[1776847153325,43.99,77973.2083,0.0,0.80787,8e-05,22.22709]
[1776847158361,43.99,77976.4033,0.0,0.80811,8e-05,22.21107]
[1776847163395,43.99,77973.345,0.0,0.80787,8e-05,22.22677]
[1776847168430,43.99,77973.37,0.0,0.80788,8e-05,22.22643]
[1776847171451,43.98,77981.7833,0.0,0.8086,8e-05,22.17575]
[1776847176486,43.96,77982.2933,0.0,0.80872,8e-05,22.16752]
[1776847181521,43.95,77981.87,0.0,0.80875,8e-05,22.16479]
[1776847186557,43.94,77982.0517,0.0,0.80882,8e-05,22.16002]
[1776847189587,43.93,77982.395,0.0,0.80886,8e-05,22.15697]
[1776847193602,43.93,77974.3767,0.0,0.80829,8e-05,22.19546]
[1776847198612,43.92,77960.7967,0.0,0.8073,8e-05,22.26157]
[1776847199613,43.91,77954.0367,0.0,0.8068,8e-05,22.29469]
[1776847204618,43.91,77950.4183,0.0,0.80653,8e-05,22.31305]
[1776847209623,43.92,77951.8067,0.0,0.80662,8e-05,22.30711]
[1776847209736,43.92,77951.8067,0.0,0.80662,8e-05,22.30711]
[1776847215629,43.92,77959.5783,0.0,0.80718,8e-05,22.26983]
[1776847220634,43.93,77955.4017,0.0,0.80683,8e-05,22.29356]
[1776847225639,43.93,77954.1367,0.0,0.80673,8e-05,22.30024]
[1776847230867,43.93,77951.6983,0.0,0.80653,8e-05,22.31319]
[1776847235903,43.93,77955.8,0.0,0.80685,8e-05,22.28996]
[1776847240327,43.94,77953.515,0.0,0.80667,8e-05,22.30192]
[1776847240421,43.94,77953.515,0.0,0.80667,8e-05,22.30201]
[1776847243959,43.94,77956.3,0.0,0.80687,8e-05,22.28866]
[1776847244966,43.94,77966.465,0.0,0.80764,8e-05,22.23736]
[1776847250004,43.95,77969.555,0.0,0.80783,8e-05,22.22492]
[1776847255037,43.96,77973.105,0.0,0.80804,8e-05,22.21051]
[1776847257051,43.96,77979.505,0.0,0.80854,8e-05,22.17719]
[1776847262086,43.95,77982.2667,0.0,0.80881,8e-05,22.1586]
[1776847267121,43.94,77982.9883,0.0,0.80892,8e-05,22.15107]
[1776847272156,43.93,77979.6117,0.0,0.80871,8e-05,22.165]
[1776847277191,43.93,77978.215,0.0,0.80857,8e-05,22.17459]
[1776847282226,43.94,77976.35,0.0,0.80837,8e-05,22.18821]
[1776847284240,43.95,77970.5333,0.0,0.80791,8e-05,22.21932]
[1776847289275,43.96,77973.0667,0.0,0.80806,8e-05,22.20951]
[1776847294311,43.97,77977.6367,0.0,0.80837,8e-05,22.18654]
[1776847299346,43.98,77975.95,0.0,0.8082,8e-05,22.1984]
[1776847304381,43.98,77976.795,0.0,0.80822,8e-05,22.1969]
[1776847309417,43.99,77978.385,0.0,0.80831,8e-05,22.19136]
[1776847311432,43.99,77974.3217,0.0,0.80799,8e-05,22.21279]
[1776847312439,43.99,77967.11,0.0,0.80744,8e-05,22.24953]
[1776847315460,43.99,77961.1417,0.0,0.807,8e-05,22.27921]
[1776847320495,43.99,77959.73,0.0,0.80691,8e-05,22.28485]
[1776847325530,43.98,77958.2017,0.0,0.80681,8e-05,22.29126]
[1776847330564,43.98,77958.38,0.0,0.80685,8e-05,22.28865]
[1776847335601,43.97,77957.135,0.0,0.8068,8e-05,22.29163]
[1776847340636,43.96,77957.9017,0.0,0.80688,8e-05,22.2867]
[1776847345671,43.96,77957.0467,0.0,0.80683,8e-05,22.28994]
[1776847350706,43.96,77958.8583,0.0,0.80698,8e-05,22.27975]
[1776847355741,43.96,77958.2267,0.0,0.80697,8e-05,22.27832]
[1776847360773,43.95,77957.2683,0.0,0.80691,8e-05,22.28207]
[1776847365778,43.95,77957.305,0.0,0.80693,8e-05,22.28097]
[1776847370783,43.95,77957.9267,0.0,0.80697,8e-05,22.27801]
[1776847374787,43.95,77951.12,0.0,0.80646,8e-05,22.31203]
[1776847379792,43.94,77954.0617,0.0,0.80671,8e-05,22.29547]
[1776847383796,43.94,77960.5567,0.0,0.80723,8e-05,22.26095]
[1776847386799,43.94,77953.7133,0.0,0.80672,8e-05,22.2949]
[1776847391597,43.93,77954.0767,0.0,0.80678,8e-05,22.29076]
[1776847391652,43.93,77954.0767,0.0,0.80678,8e-05,22.29077]
[1776847397034,43.93,77954.4833,0.0,0.80681,8e-05,22.28874]
[1776847402069,43.93,77952.85,0.0,0.80669,8e-05,22.29677]
[1776847407129,43.93,77955.0083,0.0,0.80685,8e-05,22.28561]
[1776847412164,43.93,77958.7517,0.0,0.80715,8e-05,22.26388]
[1776847417199,43.93,77952.56,0.0,0.80668,8e-05,22.29484]
[1776847422234,43.93,77953.6767,0.0,0.80679,8e-05,22.28808]
[1776847427268,43.92,77951.4017,0.0,0.80662,8e-05,22.29886]
[1776847432305,43.92,77948.91,0.0,0.80644,8e-05,22.31077]
[1776847437339,43.92,77947.5117,0.0,0.80635,8e-05,22.31661]
[1776847442375,43.91,77946.6067,0.0,0.80631,8e-05,22.31971]
[1776847446693,43.91,77947.6433,0.0,0.80639,8e-05,22.31381]
[1776847446794,43.91,77947.6433,0.0,0.8064,8e-05,22.31378]
[1776847448418,43.92,77955.7667,0.0,0.80701,8e-05,22.27297]
[1776847453452,43.92,77960.8133,0.0,0.80737,8e-05,22.24924]
[1776847455466,43.92,77954.0333,0.0,0.80685,8e-05,22.2839]
[1776847458488,43.92,77948.0883,0.0,0.8064,8e-05,22.31366]
[1776847463524,43.92,77949.125,0.0,0.80649,8e-05,22.30737]
[1776847468559,43.91,77945.8033,0.0,0.80626,8e-05,22.32303]
[1776847473594,43.91,77946.1783,0.0,0.80632,8e-05,22.31654]
[1776847478629,43.91,77947.54,0.0,0.80643,8e-05,22.30911]
[1776847483665,43.91,77946.6467,0.0,0.80638,8e-05,22.31288]
[1776847488700,43.91,77948.2517,0.0,0.80647,8e-05,22.30685]
[1776847493734,43.92,77944.2767,0.0,0.8061,8e-05,22.33145]
[1776847498770,43.94,77941.9233,0.0,0.80584,8e-05,22.34897]
[1776847503810,43.95,77941.5933,0.0,0.80578,8e-05,22.35296]
[1776847504817,43.94,77950.7417,0.0,0.80649,8e-05,22.30578]
[1776847509852,43.94,77948.275,0.0,0.80634,8e-05,22.31576]
[1776847514887,43.93,77947.52,0.0,0.80632,8e-05,22.31713]
[1776847519922,43.91,77944.33,0.0,0.80617,8e-05,22.32697]
[1776847520929,43.91,77938.3967,0.0,0.80572,8e-05,22.35626]
[1776847525946,43.91,77934.6217,0.0,0.80543,8e-05,22.37602]
[1776847530951,43.91,77932.23,0.0,0.80523,8e-05,22.38943]
[1776847533954,43.91,77941.6817,0.0,0.806,8e-05,22.33619]
[1776847534955,43.91,77948.405,0.0,0.80652,8e-05,22.30168]
[1776847536957,43.91,77957.7367,0.0,0.80723,8e-05,22.25386]
[1776847539960,43.91,77964.3167,0.0,0.80772,8e-05,22.22125]
[1776847544965,43.92,77962.19,0.0,0.80753,8e-05,22.234]
[1776847549970,43.92,77961.3883,0.0,0.80746,8e-05,22.23911]
[1776847554975,43.92,77960.3483,0.0,0.80737,8e-05,22.24494]
[1776847560202,43.92,77960.67,0.0,0.80739,8e-05,22.24374]
[1776847562327,43.92,77960.6317,0.0,0.80738,8e-05,22.24397]
[1776847562428,43.92,77960.6317,0.0,0.80739,8e-05,22.24378]
[1776847564230,43.92,77954.2133,0.0,0.8069,8e-05,22.27596]
[1776847569265,43.91,77956.5067,0.0,0.80715,8e-05,22.25922]
[1776847574300,43.9,77956.9883,0.0,0.80723,8e-05,22.25406]
[1776847576314,43.9,77948.655,0.0,0.80659,8e-05,22.29656]
[1776847581349,43.9,77946.2933,0.0,0.80642,8e-05,22.30788]
[1776847586384,43.89,77950.2533,0.0,0.80673,8e-05,22.2868]
[1776847587391,43.89,77960.365,0.0,0.80751,8e-05,22.23495]
[1776847588209,43.89,77960.365,0.0,0.80751,8e-05,22.23495]
[1776847588398,43.89,77960.365,0.0,0.80751,8e-05,22.23523]
[1776847589408,43.9,77972.2833,0.0,0.80842,8e-05,22.17433]
[1776847594447,43.9,77971.9383,0.0,0.80839,8e-05,22.17392]
[1776847599482,43.9,77971.22,0.0,0.80833,8e-05,22.17838]
[1776847604172,43.9,77968.435,0.0,0.80811,8e-05,22.19275]
[1776847604517,43.9,77968.435,0.0,0.80811,8e-05,22.19265]
[1776847609552,43.9,77964.2083,0.0,0.80781,8e-05,22.21308]
[1776847614591,43.89,77963.0883,0.0,0.80774,8e-05,22.21734]
[1776847619626,43.89,77966.6217,0.0,0.80802,8e-05,22.19853]
[1776847624661,43.89,77969.775,0.0,0.80826,8e-05,22.18288]
[1776847629696,43.89,77969.6617,0.0,0.80824,8e-05,22.18413]
[1776847634731,43.9,77968.9283,0.0,0.80818,8e-05,22.18833]
[1776847639766,43.9,77972.0067,0.0,0.8084,8e-05,22.17343]
[1776847644801,43.9,77971.7017,0.0,0.80837,8e-05,22.17562]
[1776847646815,43.9,77964.99,0.0,0.80786,8e-05,22.20946]
[1776847651851,43.89,77965.0383,0.0,0.8079,8e-05,22.20456]
[1776847656886,43.9,77970.15,0.0,0.80829,8e-05,22.17886]
[1776847661921,43.9,77969.6483,0.0,0.80824,8e-05,22.18208]
[1776847667102,43.9,77963.6967,0.0,0.80779,8e-05,22.21232]
[1776847672998,43.89,77963.4583,0.0,0.80779,8e-05,22.21186]
[1776847678033,43.89,77964.2367,0.0,0.80787,8e-05,22.20697]
[1776847682061,43.89,77972.94,0.0,0.80852,8e-05,22.16305]
[1776847686089,43.89,77964.375,0.0,0.80787,8e-05,22.20698]
[1776847691123,43.89,77967.4967,0.0,0.80811,8e-05,22.19086]
[1776847696136,43.89,77970.4667,0.0,0.80833,8e-05,22.17602]
[1776847701141,43.89,77971.8667,0.0,0.80842,8e-05,22.16966]
[1776847706146,43.9,77969.2617,0.0,0.80822,8e-05,22.18371]
[1776847711151,43.9,77970.5067,0.0,0.80833,8e-05,22.17428]
[1776847716156,43.9,77968.4467,0.0,0.80816,8e-05,22.18531]
[1776847721335,43.9,77967.1533,0.0,0.80807,8e-05,22.19143]
[1776847723349,43.9,77965.9367,0.0,0.80796,8e-05,22.19874]
[1776847724356,43.9,77948.775,0.0,0.80666,8e-05,22.28604]
[1776847725363,43.9,77938.305,0.0,0.80586,8e-05,22.33903]
[1776847730590,43.89,77939.0317,0.0,0.80594,8e-05,22.3333]
[1776847730692,43.89,77939.0317,0.0,0.80595,8e-05,22.33279]
[1776847736440,43.88,77940.9717,0.0,0.80613,8e-05,22.32068]
[1776847741475,43.88,77942.055,0.0,0.80623,8e-05,22.31403]
[1776847747187,43.88,77942.2283,0.0,0.80626,8e-05,22.31212]
[1776847751545,43.87,77947.9067,0.0,0.80672,8e-05,22.28161]
[1776847753559,43.87,77956.515,0.0,0.80739,8e-05,22.23677]
[1776847755573,43.87,77962.9867,0.0,0.80788,8e-05,22.20345]
[1776847760607,43.87,77962.2983,0.0,0.80784,8e-05,22.20669]
[1776847763317,43.87,77961.99,0.0,0.80782,8e-05,22.20804]
[1776847763629,43.87,77961.99,0.0,0.80782,8e-05,22.20797]
[1776847769209,43.87,77960.3083,0.0,0.8077,8e-05,22.21577]
[1776847774741,43.86,77959.46,0.0,0.80767,8e-05,22.21579]
[1776847779776,43.86,77959.9733,0.0,0.80772,8e-05,22.21255]
[1776847784811,43.86,77960.35,0.0,0.80775,8e-05,22.21023]
[1776847789850,43.85,77965.875,0.0,0.80821,8e-05,22.17901]
[1776847794883,43.84,77966.21,0.0,0.8083,8e-05,22.17321]
[1776847799920,43.83,77965.885,0.0,0.80832,8e-05,22.1713]
[1776847800929,43.83,77967.535,0.0,0.80845,8e-05,22.16286]
[1776847801936,43.83,77956.1067,0.0,0.80758,8e-05,22.22126]
[1776847802943,43.83,77950.2217,0.0,0.80713,8e-05,22.25145]
[1776847804957,43.83,77957.26,0.0,0.80766,8e-05,22.21571]
[1776847809992,43.84,77959.7333,0.0,0.80783,8e-05,22.20432]
[1776847815028,43.83,77964.745,0.0,0.80825,8e-05,22.17594]
[1776847820063,43.83,77964.235,0.0,0.80822,8e-05,22.17779]
[1776847825098,43.83,77961.585,0.0,0.80799,8e-05,22.19341]
[1776847830140,43.84,77965.0717,0.0,0.80823,8e-05,22.17775]
[1776847835175,43.83,77966.885,0.0,0.80842,8e-05,22.16305]
[1776847840211,43.83,77970.7167,0.0,0.80874,8e-05,22.14135]
[1776847845246,43.83,77967.885,0.0,0.80853,8e-05,22.15511]
[1776847847260,43.83,77962.03,0.0,0.80807,8e-05,22.18618]
[1776847852295,43.83,77962.54,0.0,0.80808,8e-05,22.18573]
[1776847857331,43.84,77963.8783,0.0,0.80815,8e-05,22.18093]
[1776847862367,43.85,77963.815,0.0,0.80812,8e-05,22.18307]
[1776847867374,43.85,77957.2617,0.0,0.80761,8e-05,22.21751]
[1776847872378,43.84,77961.8867,0.0,0.80798,8e-05,22.19264]
[1776847876382,43.84,77969.0033,0.0,0.80857,8e-05,22.15296]
[1776847876508,43.84,77969.0033,0.0,0.80857,8e-05,22.15296]
[1776847876609,43.84,77969.0033,0.0,0.80857,8e-05,22.15261]
[1776847882374,43.83,77969.9633,0.0,0.80867,8e-05,22.14603]
[1776847882388,43.83,77969.7133,0.0,0.80865,8e-05,22.14691]
[1776847887547,43.83,77972.7917,0.0,0.80891,8e-05,22.12985]
[1776847892582,43.82,77970.2933,0.0,0.80876,8e-05,22.13797]
[1776847897617,43.82,77970.255,0.0,0.80877,8e-05,22.13707]
[1776847902651,43.82,77973.3,0.0,0.80901,8e-05,22.12103]
[1776847907687,43.82,77973.4067,0.0,0.80901,8e-05,22.12063]
[1776847912722,43.82,77974.7467,0.0,0.80911,8e-05,22.1142]
[1776847917758,43.82,77975.2317,0.0,0.80914,8e-05,22.11225]
[1776847922793,43.82,77976.3,0.0,0.80921,8e-05,22.10746]
[1776847927828,43.83,77977.4383,0.0,0.80928,8e-05,22.10254]
[1776847931856,43.83,77984.0667,0.0,0.80977,8e-05,22.07008]
[1776847936891,43.84,77983.36,0.0,0.80968,8e-05,22.07578]
[1776847940919,43.83,77989.58,0.0,0.81019,8e-05,22.04144]
[1776847945954,43.82,77985.3783,0.0,0.80991,8e-05,22.06017]
[1776847950991,43.82,77991.8867,0.0,0.81044,8e-05,22.02427]
[1776847953004,43.81,78005.6383,0.0,0.81151,8e-05,21.94933]
[1776847954012,43.81,78011.4533,0.0,0.81195,8e-05,21.91921]
[1776847958040,43.82,78017.4033,0.0,0.81239,8e-05,21.88936]
[1776847958900,43.82,78017.4033,0.0,0.81239,8e-05,21.88936]
[1776847964132,43.82,78021.1483,0.0,0.81264,8e-05,21.87267]
[1776847970475,43.83,78021.0217,0.0,0.8126,8e-05,21.87529]
[1776847973269,43.83,78021.0217,0.0,0.81259,8e-05,21.87582]
[1776847973370,43.83,78021.0217,0.0,0.81259,8e-05,21.87607]
[1776847979237,43.83,78020.4367,0.0,0.81253,8e-05,21.88028]
[1776847984272,43.84,78023.8067,0.0,0.81276,8e-05,21.8645]
[1776847985278,43.84,78030.47,0.0,0.81325,8e-05,21.83093]
[1776847988300,43.84,78041.79,0.0,0.81408,8e-05,21.77367]
[1776847989307,43.84,78048.1867,0.0,0.81458,7e-05,21.73973]
[1776847994343,43.83,78050.59,0.0,0.8148,7e-05,21.72379]
[1776847999379,43.83,78054.9917,0.0,0.81516,7e-05,21.69865]
[1776848004413,43.82,78055.3183,0.0,0.81521,7e-05,21.69577]
[1776848009449,43.82,78054.39,0.0,0.81515,7e-05,21.69959]
[1776848012470,43.82,78047.265,0.0,0.81466,8e-05,21.7313]
[1776848017505,43.81,78048.305,0.0,0.81477,7e-05,21.72345]
[1776848022527,43.81,78053.075,0.0,0.81515,7e-05,21.69732]
[1776848027532,43.8,78051.71,0.0,0.81506,7e-05,21.70364]
[1776848032537,43.8,78052.8533,0.0,0.81515,7e-05,21.69706]
[1776848037542,43.8,78051.24,0.0,0.81504,7e-05,21.70462]
[1776848042684,43.8,78050.1683,0.0,0.81498,7e-05,21.70878]
[1776848047718,43.79,78049.9817,0.0,0.81498,7e-05,21.70864]
[1776848052754,43.79,78050.6483,0.0,0.81505,7e-05,21.70429]
[1776848058563,43.79,78049.5383,0.0,0.81497,7e-05,21.70926]
[1776848063831,43.79,78049.97,0.0,0.81502,7e-05,21.706]
[1776848068868,43.78,78049.63,0.0,0.815,7e-05,21.70693]
[1776848073902,43.79,78043.1233,0.0,0.81449,8e-05,21.7405]
[1776848078938,43.8,78044.7333,0.0,0.81457,8e-05,21.73561]
[1776848083973,43.81,78045.8383,0.0,0.81459,8e-05,21.73421]
[1776848085987,43.82,78038.4683,0.0,0.814,8e-05,21.775]
[1776848091022,43.83,78035.8917,0.0,0.81373,8e-05,21.79358]
[1776848096056,43.84,78035.065,0.0,0.81362,8e-05,21.80163]
[1776848101606,43.85,78033.2317,0.0,0.81345,8e-05,21.81366]
[1776848107134,43.86,78032.2367,0.0,0.81335,8e-05,21.82074]
[1776848112169,43.86,78034.235,0.0,0.81348,8e-05,21.81188]
[1776848115191,43.87,78042.1283,0.0,0.81404,8e-05,21.77342]
[1776848120225,43.86,78047.5683,0.0,0.81445,7e-05,21.74478]
[1776848125262,43.86,78051.1517,0.0,0.81473,7e-05,21.72547]
[1776848130297,43.86,78053.51,0.0,0.81491,7e-05,21.7132]
[1776848135332,43.87,78059.28,0.0,0.81534,7e-05,21.68136]
[1776848140367,43.87,78056.36,0.0,0.81511,7e-05,21.69736]
[1776848144395,43.87,78049.6567,0.0,0.81462,7e-05,21.73091]
[1776848149437,43.86,78045.2633,0.0,0.81433,8e-05,21.75123]
[1776848153464,43.86,78039.1783,0.0,0.81388,8e-05,21.78218]
[1776848156485,43.86,78031.925,0.0,0.81333,8e-05,21.81983]
[1776848161519,43.86,78032.3033,0.0,0.81336,8e-05,21.81792]
[1776848166555,43.86,78030.205,0.0,0.81321,8e-05,21.8283]
[1776848171590,43.86,78034.72,0.0,0.81355,8e-05,21.80504]
[1776848176625,43.86,78034.3583,0.0,0.81351,8e-05,21.80715]
[1776848181660,43.86,78032.67,0.0,0.81339,8e-05,21.81565]
[1776848186693,43.86,78033.735,0.0,0.81347,8e-05,21.81014]
[1776848191698,43.86,78034.905,0.0,0.81358,8e-05,21.80098]
[1776848196703,43.86,78029.5317,0.0,0.81318,8e-05,21.82791]
[1776848201707,43.85,78027.4583,0.0,0.81305,8e-05,21.83713]
[1776848206712,43.84,78023.205,0.0,0.81276,8e-05,21.85663]
[1776848211717,43.84,78021.215,0.0,0.81265,8e-05,21.86413]
[1776848216905,43.83,78019.31,0.0,0.81255,8e-05,21.87057]
[1776848221940,43.82,78014.065,0.0,0.8122,8e-05,21.89425]
[1776848224960,43.82,78002.795,0.0,0.81135,8e-05,21.95221]
[1776848229996,43.81,77997.4183,0.0,0.81097,8e-05,21.97807]
[1776848234024,43.8,78007.1683,0.0,0.81176,8e-05,21.9242]
[1776848235698,43.8,78007.1683,0.0,0.81176,8e-05,21.9242]
[1776848235741,43.8,78016.275,0.0,0.81245,8e-05,21.87677]
[1776848241082,43.8,78018.8383,0.0,0.81267,8e-05,21.86216]
[1776848242089,43.8,78028.4383,0.0,0.81338,8e-05,21.81309]
[1776848247123,43.81,78031.8467,0.0,0.81361,8e-05,21.79746]
[1776848248131,43.81,78038.555,0.0,0.81412,8e-05,21.76282]
[1776848249138,43.81,78045.645,0.0,0.81465,8e-05,21.72619]
[1776848251929,43.81,78045.8717,0.0,0.81468,8e-05,21.72168]
[1776848252159,43.81,78045.8717,0.0,0.81469,8e-05,21.72149]
[1776848257194,43.8,78041.9817,0.0,0.8144,8e-05,21.74094]
[1776848262229,43.8,78040.1267,0.0,0.81428,8e-05,21.74966]
[1776848267264,43.8,78040.8983,0.0,0.81435,8e-05,21.74472]
[1776848272299,43.8,78039.2817,0.0,0.81425,8e-05,21.75154]
[1776848277787,43.79,78040.595,0.0,0.81436,8e-05,21.74366]
[1776848283376,43.79,78041.58,0.0,0.81445,8e-05,21.73761]
[1776848288410,43.8,78038.0617,0.0,0.81414,8e-05,21.75874]
[1776848293446,43.81,78034.9933,0.0,0.81387,8e-05,21.77793]
[1776848295460,43.81,78041.1833,0.0,0.81431,8e-05,21.74767]
[1776848300500,43.82,78040.9533,0.0,0.81424,8e-05,21.7526]
[1776848305535,43.82,78043.475,0.0,0.81444,8e-05,21.73886]
[1776848310570,43.8,78043.8433,0.0,0.81454,8e-05,21.73162]
[1776848315604,43.78,78042.6767,0.0,0.81459,8e-05,21.72604]
[1776848320640,43.77,78044.7017,0.0,0.81483,8e-05,21.70911]
[1776848325674,43.75,78043.9783,0.0,0.81484,8e-05,21.70765]
[1776848330710,43.74,78045.37,0.0,0.81501,8e-05,21.69615]
[1776848335746,43.73,78046.5567,0.0,0.81514,8e-05,21.68676]
[1776848340781,43.73,78047.3667,0.0,0.81523,8e-05,21.68002]
[1776848345817,43.72,78047.5217,0.0,0.81528,8e-05,21.67698]
[1776848350852,43.72,78050.7217,0.0,0.81554,7e-05,21.65892]
[1776848355864,43.72,78052.78,0.0,0.81569,7e-05,21.64803]
[1776848360869,43.71,78047.9583,0.0,0.81534,8e-05,21.67228]
[1776848363872,43.71,78041.5467,0.0,0.81489,8e-05,21.70381]
[1776848367876,43.7,78051.915,0.0,0.81569,7e-05,21.64811]
[1776848372881,43.7,78052.65,0.0,0.81576,7e-05,21.64102]
[1776848378040,43.71,78056.2183,0.0,0.81601,7e-05,21.62379]
[1776848383076,43.71,78057.1883,0.0,0.81607,7e-05,21.61994]
[1776848388365,43.71,78056.2383,0.0,0.81599,7e-05,21.62546]
[1776848392139,43.72,78047.47,0.0,0.81531,8e-05,21.67246]
[1776848393146,43.72,78036.83,0.0,0.81451,8e-05,21.72793]
[1776848396167,43.72,78035.0367,0.0,0.81436,8e-05,21.7387]
[1776848397174,43.72,78015.5433,0.0,0.81289,8e-05,21.83919]
[1776848398181,43.72,78005.0233,0.0,0.8121,8e-05,21.8933]
[1776848400195,43.72,78011.425,0.0,0.8126,8e-05,21.85944]
[1776848402209,43.71,78000.25,0.0,0.81178,8e-05,21.91514]
[1776848403216,43.71,77992.3933,0.0,0.81118,8e-05,21.95562]
[1776848405230,43.71,77983.595,0.0,0.81053,8e-05,22.00002]
[1776848410264,43.7,77986.935,0.0,0.81081,8e-05,21.98081]
[1776848414953,43.69,77987.3333,0.0,0.81092,8e-05,21.97315]
[1776848418201,43.64,77986.7017,0.0,0.81113,8e-05,21.95783]
[1776848418321,43.61,77986.7017,0.0,0.81125,8e-05,21.94942]
[1776848423356,43.51,77986.6617,0.0,0.8118,8e-05,21.90991]
[1776848424514,43.51,77986.6617,0.0,0.8118,8e-05,21.90991]
[1776848428495,43.43,77987.37,0.0,0.81226,8e-05,21.87727]
[1776848428680,43.43,77987.37,0.0,0.81226,8e-05,21.87727]
[1776848428696,43.43,77987.37,0.0,0.81226,8e-05,21.87727]
[1776848428732,43.41,77987.37,0.0,0.81234,8e-05,21.87083]
[1776848430405,43.38,77995.4983,0.0,0.81314,8e-05,21.81583]
[1776848435440,43.3,77994.14,0.0,0.81346,8e-05,21.78999]
[1776848437126,43.29,77995.4067,0.0,0.81363,8e-05,21.77801]
[1776848437953,43.27,78005.7717,0.0,0.81451,8e-05,21.71758]
[1776848438468,43.26,78005.7717,0.0,0.81456,8e-05,21.71409]
[1776848439475,43.25,78022.5433,0.0,0.81587,8e-05,21.62271]
[1776848440482,43.24,78025.495,0.0,0.81616,8e-05,21.60269]
[1776848440983,43.24,78025.495,0.0,0.81616,8e-05,21.60269]
[1776848442496,43.22,77996.74,0.0,0.81411,8e-05,21.74413]
[1776848444510,43.19,78002.6283,0.0,0.81468,8e-05,21.70404]
[1776848445358,43.19,78002.6283,0.0,0.81468,8e-05,21.70404]
[1776848445407,43.19,78002.6283,0.0,0.81468,8e-05,21.70404]
[1776848445445,43.19,78002.6283,0.0,0.81468,8e-05,21.70404]
[1776848445517,43.18,78002.6283,0.0,0.81475,8e-05,21.69909]
[1776848446524,43.17,77991.4633,0.0,0.81397,8e-05,21.75273]
[1776848450552,43.14,77978.2633,0.0,0.81309,8e-05,21.81251]
[1776848451559,43.14,77970.025,0.0,0.81246,8e-05,21.85549]
[1776848454118,43.12,77972.7767,0.0,0.81276,8e-05,21.83502]
[1776848454199,43.12,77972.7767,0.0,0.81276,8e-05,21.83502]
[1776848454365,43.12,77972.7767,0.0,0.81276,8e-05,21.83502]
[1776848454440,43.12,77972.7767,0.0,0.81276,8e-05,21.83502]
[1776848454580,43.12,77972.7767,0.0,0.8128,8e-05,21.83221]
[1776848459615,43.11,77974.9717,0.0,0.81298,8e-05,21.81931]
[1776848462382,43.1,77974.735,0.0,0.81301,8e-05,21.81751]
[1776848462442,43.1,77974.735,0.0,0.81301,8e-05,21.81751]
[1776848467206,43.07,77974.5183,0.0,0.81317,8e-05,21.80552]
[1776848467382,43.07,77974.5183,0.0,0.81317,8e-05,21.80552]
[1776848467449,43.07,77974.5183,0.0,0.81317,8e-05,21.80552]
[1776848467671,43.06,77974.5183,0.0,0.81321,8e-05,21.80305]
[1776848470496,43.05,77975.935,0.0,0.81341,8e-05,21.78849]
[1776848470694,43.05,77975.935,0.0,0.81341,8e-05,21.78849]
[1776848470780,43.05,77975.935,0.0,0.81341,8e-05,21.78849]
[1776848470944,43.05,77975.935,0.0,0.81341,8e-05,21.78849]
[1776848470987,43.03,77980.8483,0.0,0.81385,8e-05,21.75805]
[1776848476736,42.97,77984.07,0.0,0.81445,8e-05,21.71601]
[1776848478965,42.97,77981.0333,0.0,0.81422,8e-05,21.73175]
[1776848478996,42.97,77968.0967,0.0,0.81323,8e-05,21.79977]
[1776848479192,42.97,77968.0967,0.0,0.81323,8e-05,21.79977]
[1776848484792,42.96,77967.67,0.0,0.81322,8e-05,21.80026]
[1776848485351,42.96,77967.67,0.0,0.81322,8e-05,21.80026]
[1776848485441,42.96,77967.67,0.0,0.81322,8e-05,21.80026]
[1776848486700,42.96,77967.67,0.0,0.81325,8e-05,21.79814]
[1776848486938,42.96,77967.67,0.0,0.81325,8e-05,21.79814]
[1776848487003,42.96,77966.1233,0.0,0.81313,8e-05,21.8061]
[1776848490417,42.95,77968.58,0.0,0.81333,8e-05,21.79253]
[1776848490439,42.95,77968.58,0.0,0.81333,8e-05,21.79253]
[1776848494403,42.95,77970.835,0.0,0.81353,8e-05,21.77652]
[1776848494448,42.95,77970.835,0.0,0.81353,8e-05,21.77652]
[1776848495333,42.95,77970.835,0.0,0.81354,8e-05,21.77627]
[1776848495443,42.95,77970.835,0.0,0.81354,8e-05,21.77627]
[1776848495869,42.95,77970.835,0.0,0.81354,8e-05,21.776]
[1776848496875,42.95,77957.2933,0.0,0.8125,8e-05,21.8473]
[1776848498890,42.93,77971.4883,0.0,0.81368,8e-05,21.76641]
[1776848500165,42.93,77972.905,0.0,0.81379,8e-05,21.75876]
[1776848500196,42.93,77972.905,0.0,0.81379,8e-05,21.75876]
[1776848502918,42.93,77965.2067,0.0,0.8132,8e-05,21.79889]
[1776848503623,42.93,77965.2067,0.0,0.8132,8e-05,21.79889]
[1776848503699,42.93,77965.2067,0.0,0.8132,8e-05,21.79889]
[1776848505345,42.93,77965.045,0.0,0.8132,8e-05,21.79935]
[1776848505443,42.93,77965.045,0.0,0.8132,8e-05,21.79935]
[1776848505938,42.93,77965.045,0.0,0.8132,8e-05,21.79917]
[1776848510890,42.93,77964.9883,0.0,0.8132,8e-05,21.7987]
[1776848510944,42.93,77964.9883,0.0,0.8132,8e-05,21.7987]
[1776848513726,42.93,77969.4433,0.0,0.81355,8e-05,21.77466]
[1776848513944,42.93,77969.4433,0.0,0.81355,8e-05,21.77466]
[1776848514792,42.93,77969.4433,0.0,0.81356,8e-05,21.7745]
[1776848514939,42.93,77969.4433,0.0,0.81356,8e-05,21.7745]
[1776848515007,42.93,77969.4433,0.0,0.81356,8e-05,21.77431]
[1776848517017,42.93,77963.6067,0.0,0.81312,8e-05,21.80476]
[1776848518500,42.93,77963.9917,0.0,0.81315,8e-05,21.80253]
[1776848518702,42.93,77963.9917,0.0,0.81315,8e-05,21.80253]
[1776848521051,42.92,77970.05,0.0,0.81366,8e-05,21.76719]
[1776848523397,42.91,77972.3217,0.0,0.81387,8e-05,21.75229]
[1776848523443,42.91,77972.3217,0.0,0.81387,8e-05,21.75229]
[1776848524417,42.91,77972.3217,0.0,0.81388,8e-05,21.75211]
[1776848524440,42.91,77972.3217,0.0,0.81388,8e-05,21.75211]
[1776848524518,42.91,77972.3217,0.0,0.81388,8e-05,21.7519]
[1776848526056,42.91,77958.8117,0.0,0.81284,8e-05,21.82314]
[1776848526750,42.91,77958.8117,0.0,0.81284,8e-05,21.82314]
[1776848526946,42.91,77958.8117,0.0,0.81284,8e-05,21.82314]
[1776848531503,42.9,77956.4083,0.0,0.81267,8e-05,21.83466]
[1776848531698,42.9,77956.4083,0.0,0.81267,8e-05,21.83466]
[1776848533976,42.9,77958.0483,0.0,0.81281,8e-05,21.82554]
[1776848534810,42.9,77958.0483,0.0,0.81281,8e-05,21.82531]
[1776848534911,42.9,77958.0483,0.0,0.81281,8e-05,21.82504]
[1776848536066,42.9,77950.9917,0.0,0.81227,8e-05,21.86208]
[1776848536200,42.9,77950.9917,0.0,0.81227,8e-05,21.86208]
[1776848536938,42.9,77950.9917,0.0,0.81227,8e-05,21.86208]
[1776848541817,42.9,77954.5433,0.0,0.81256,8e-05,21.84207]
[1776848541947,42.9,77954.5433,0.0,0.81256,8e-05,21.84207]
[1776848542305,42.9,77954.5433,0.0,0.81257,8e-05,21.84184]
[1776848542447,42.9,77954.5433,0.0,0.81257,8e-05,21.84184]
[1776848542542,42.9,77954.5433,0.0,0.81257,8e-05,21.84161]
[1776848545238,42.9,77960.69,0.0,0.81305,8e-05,21.80851]
[1776848546233,42.9,77960.69,0.0,0.81305,8e-05,21.80851]
[1776848546451,42.9,77960.69,0.0,0.81305,8e-05,21.80851]
[1776848547252,42.89,77968.3667,0.0,0.81365,8e-05,21.7676]
[1776848551921,42.88,77969.8667,0.0,0.81383,8e-05,21.75449]
[1776848551951,42.88,77969.8667,0.0,0.81383,8e-05,21.75449]
[1776848552287,42.88,77981.1567,0.0,0.81473,8e-05,21.69096]
[1776848553566,42.88,77981.1567,0.0,0.81473,8e-05,21.69096]
[1776848553691,42.88,77981.1567,0.0,0.81473,8e-05,21.69096]
[1776848553792,42.88,77981.1567,0.0,0.81473,8e-05,21.69078]
[1776848559057,42.88,77982.93,0.0,0.81488,8e-05,21.68068]
[1776848559199,42.88,77979.43,0.0,0.81461,8e-05,21.69904]
[1776848564083,42.88,77977.12,0.0,0.81444,8e-05,21.71045]
[1776848564196,42.87,77975.4833,0.0,0.81432,8e-05,21.7189]
[1776848565921,42.87,77975.4833,0.0,0.81432,8e-05,21.71871]
[1776848565940,42.87,77975.4833,0.0,0.81432,8e-05,21.71871]
[1776848566037,42.87,77975.4833,0.0,0.81433,8e-05,21.71851]
[1776848571420,42.87,77978.6283,0.0,0.81458,8e-05,21.70067]
[1776848575538,42.87,77976.2867,0.0,0.81441,8e-05,21.71246]
[1776848575693,42.87,77976.2867,0.0,0.81441,8e-05,21.71246]
[1776848581883,42.87,77974.2417,0.0,0.81427,8e-05,21.722]
[1776848582497,42.86,77965.5433,0.0,0.81361,8e-05,21.76777]
[1776848583143,42.86,77965.5433,0.0,0.81361,8e-05,21.76777]
[1776848583504,42.86,77965.5433,0.0,0.81361,8e-05,21.76757]
[1776848584383,42.86,77965.5433,0.0,0.81361,8e-05,21.76757]
[1776848585518,42.86,77957.3833,0.0,0.81299,8e-05,21.81039]
[1776848590590,42.86,77960.0767,0.0,0.8132,8e-05,21.79541]
[1776848590692,42.86,77960.0767,0.0,0.8132,8e-05,21.79541]
[1776848590793,42.86,77960.0767,0.0,0.81321,8e-05,21.79524]
[1776848592922,42.86,77960.25,0.0,0.81322,8e-05,21.79415]
[1776848592949,42.86,77960.25,0.0,0.81322,8e-05,21.79415]
[1776848594581,42.85,77966.4017,0.0,0.81378,8e-05,21.75573]
[1776848599616,42.84,77968.1683,0.0,0.81393,8e-05,21.74515]
[1776848600388,42.84,77968.1683,0.0,0.81393,8e-05,21.74515]
[1776848600443,42.84,77968.1683,0.0,0.81393,8e-05,21.74515]
[1776848601058,42.84,77968.1683,0.0,0.81393,8e-05,21.74515]
[1776848601136,42.84,77970.5717,0.0,0.81412,8e-05,21.7319]
[1776848601204,42.84,77970.5717,0.0,0.81412,8e-05,21.7319]
[1776848606667,42.83,77975.28,0.0,0.81453,8e-05,21.70381]
[1776848611702,42.83,77975.2267,0.0,0.81458,8e-05,21.69782]
[1776848616737,42.82,77974.51,0.0,0.81457,8e-05,21.69874]
[1776848618462,42.82,77974.5283,0.0,0.81458,8e-05,21.69806]
[1776848618702,42.82,77974.5283,0.0,0.81458,8e-05,21.69806]
[1776848623958,42.81,77976.385,0.0,0.81476,8e-05,21.68538]
[1776848624201,42.81,77976.385,0.0,0.81477,8e-05,21.68482]
[1776848625378,42.81,77976.385,0.0,0.81478,8e-05,21.68424]
[1776848625444,42.81,77976.385,0.0,0.81478,8e-05,21.68424]
[1776848625802,42.8,77976.385,0.0,0.81478,8e-05,21.68363]
[1776848626809,42.8,77967.665,0.0,0.81412,8e-05,21.72933]
[1776848631582,42.8,77969.5733,0.0,0.8143,8e-05,21.71677]
[1776848631697,42.8,77969.5733,0.0,0.8143,8e-05,21.71677]
[1776848636024,42.79,77965.3083,0.0,0.81401,8e-05,21.73685]
[1776848636217,42.79,77965.3083,0.0,0.81402,8e-05,21.73621]
[1776848636245,42.79,77965.3083,0.0,0.81402,8e-05,21.73621]
[1776848636441,42.79,77965.3083,0.0,0.81402,8e-05,21.73621]
[1776848636879,42.79,77965.3083,0.0,0.81403,8e-05,21.73558]
[1776848640135,42.78,77965.4533,0.0,0.81405,8e-05,21.73354]
[1776848640194,42.78,77963.405,0.0,0.8139,8e-05,21.74392]
[1776848644935,42.78,77957.745,0.0,0.8135,8e-05,21.7714]
[1776848647728,42.77,77958.6733,0.0,0.81359,8e-05,21.76545]
[1776848647942,42.77,77958.6733,0.0,0.81359,8e-05,21.76545]
[1776848649970,42.77,77965.5033,0.0,0.81414,8e-05,21.7276]
[1776848650755,42.77,77965.5033,0.0,0.81414,8e-05,21.7276]
[1776848650938,42.77,77965.5033,0.0,0.81414,8e-05,21.7276]
[1776848650976,42.77,77965.5033,0.0,0.81414,8e-05,21.72701]
[1776848651984,42.77,77974.3883,0.0,0.81484,8e-05,21.67921]
[1776848652332,42.77,77974.3883,0.0,0.81484,8e-05,21.67921]
[1776848652439,42.77,77974.3883,0.0,0.81484,8e-05,21.67921]
[1776848657195,42.76,77974.93,0.0,0.81491,8e-05,21.67399]
[1776848657443,42.76,77976.095,0.0,0.81501,8e-05,21.66722]
[1776848658026,42.76,77976.095,0.0,0.81502,8e-05,21.66666]
[1776848659415,42.75,77977.8017,0.0,0.81515,8e-05,21.65702]
[1776848659436,42.75,77977.8017,0.0,0.81515,8e-05,21.65702]
[1776848663919,42.75,77979.3217,0.0,0.8153,8e-05,21.64673]
[1776848665571,42.75,77977.5717,0.0,0.81518,8e-05,21.65494]
[1776848665706,42.75,77977.5717,0.0,0.81518,8e-05,21.65494]
[1776848666085,42.74,77977.5717,0.0,0.81519,8e-05,21.65436]
[1776848667092,42.74,77970.5783,0.0,0.81466,8e-05,21.69099]
[1776848672127,42.74,77979.7333,0.0,0.81542,8e-05,21.63624]
[1776848677162,42.73,77977.9467,0.0,0.81532,8e-05,21.64318]
[1776848682197,42.72,77979.2633,0.0,0.81546,8e-05,21.63361]
[1776848687225,42.72,77981.09,0.0,0.81563,8e-05,21.62137]
[1776848687641,42.72,77981.09,0.0,0.81563,8e-05,21.62137]
[1776848691186,42.71,77976.0133,0.0,0.81526,8e-05,21.64691]
[1776848695239,42.71,77982.2817,0.0,0.81578,8e-05,21.61106]
[1776848700244,42.7,77981.25,0.0,0.81573,8e-05,21.61423]
[1776848703204,42.7,77982.4133,0.0,0.81583,8e-05,21.6071]
[1776848707254,42.69,77974.9467,0.0,0.81529,8e-05,21.64453]
[1776848708966,42.69,77971.1267,0.0,0.815,8e-05,21.66449]
[1776848709216,42.69,77971.1267,0.0,0.815,8e-05,21.66449]
[1776848709252,42.69,77971.1267,0.0,0.81501,8e-05,21.66407]
[1776848710259,42.69,77964.0233,0.0,0.81446,8e-05,21.70146]
[1776848710441,42.69,77964.0233,0.0,0.81446,8e-05,21.70146]
[1776848710689,42.69,77964.0233,0.0,0.81446,8e-05,21.70146]
[1776848714429,42.68,77957.825,0.0,0.81402,8e-05,21.73219]
[1776848716168,42.68,77957.825,0.0,0.81402,8e-05,21.73219]
[1776848716194,42.68,77957.825,0.0,0.81402,8e-05,21.73219]
[1776848716265,42.68,77958.8317,0.0,0.8141,8e-05,21.72637]
[1776848719213,42.68,77960.6767,0.0,0.81426,8e-05,21.71564]
[1776848719437,42.68,77960.6767,0.0,0.81426,8e-05,21.7152]
[1776848724499,42.67,77959.8783,0.0,0.81424,8e-05,21.71676]
[1776848726457,42.67,77962.3217,0.0,0.81443,8e-05,21.70333]
[1776848726700,42.67,77962.3217,0.0,0.81443,8e-05,21.70333]
[1776848726798,42.67,77962.3217,0.0,0.81444,8e-05,21.70292]
[1776848727459,42.67,77962.3217,0.0,0.81444,8e-05,21.70292]
[1776848727692,42.67,77962.3217,0.0,0.81444,8e-05,21.70292]
[1776848731548,42.66,77968.335,0.0,0.81495,8e-05,21.66544]
[1776848732334,42.66,77968.335,0.0,0.81495,8e-05,21.66544]
[1776848732439,42.66,77968.335,0.0,0.81495,8e-05,21.66544]
[1776848732555,42.66,77968.335,0.0,0.81496,8e-05,21.66497]
[1776848733889,42.66,77968.335,0.0,0.81496,8e-05,21.66497]
[1776848733943,42.66,77968.335,0.0,0.81496,8e-05,21.66497]
[1776848734569,42.66,77976.2183,0.0,0.81558,8e-05,21.62199]
[1776848739604,42.65,77978.6267,0.0,0.81579,8e-05,21.60681]
[1776848740654,42.65,77978.6267,0.0,0.81579,8e-05,21.60681]
[1776848740692,42.65,77978.6267,0.0,0.81579,8e-05,21.60681]
[1776848740755,42.65,77978.6267,0.0,0.8158,8e-05,21.60636]
[1776848747262,42.65,77981.1733,0.0,0.81603,8e-05,21.59035]
[1776848747439,42.65,77981.1733,0.0,0.81604,8e-05,21.58985]
[1776848752695,42.64,77979.3783,0.0,0.81594,8e-05,21.59637]
[1776848754589,42.64,77979.665,0.0,0.81597,8e-05,21.59434]
[1776848754701,42.64,77979.665,0.0,0.81597,8e-05,21.59434]
[1776848754708,42.64,77979.665,0.0,0.81598,8e-05,21.59383]
[1776848755769,42.64,77979.665,0.0,0.81598,8e-05,21.59383]
[1776848755939,42.64,77979.665,0.0,0.81598,8e-05,21.59383]
[1776848761693,42.63,77981.175,0.0,0.81613,8e-05,21.58272]
[1776848761945,42.63,77981.175,0.0,0.81613,8e-05,21.58272]
[1776848762038,42.63,77981.175,0.0,0.81614,8e-05,21.5822]
[1776848762970,42.63,77981.175,0.0,0.81614,8e-05,21.5822]
[1776848763190,42.63,77981.175,0.0,0.81614,8e-05,21.5822]
[1776848769319,42.62,77982.325,0.0,0.81628,8e-05,21.5725]
[1776848771703,42.61,77982.325,0.0,0.81629,8e-05,21.57146]
[1776848771948,42.61,77982.325,0.0,0.81629,8e-05,21.57146]
[1776848772294,42.61,77982.325,0.0,0.8163,8e-05,21.57096]
[1776848772543,42.61,77982.325,0.0,0.8163,8e-05,21.57096]
[1776848772689,42.61,77982.325,0.0,0.8163,8e-05,21.57096]
[1776848773842,42.61,77989.6017,0.0,0.81687,8e-05,21.53108]
[1776848777937,42.61,77989.355,0.0,0.81687,8e-05,21.53093]
[1776848778200,42.61,77989.355,0.0,0.81687,8e-05,21.53093]
[1776848778292,42.61,77989.355,0.0,0.81688,8e-05,21.53045]
[1776848778813,42.61,77989.355,0.0,0.81688,8e-05,21.53045]
[1776848778940,42.61,77989.355,0.0,0.81688,8e-05,21.53045]
[1776848784919,42.6,77989.195,0.0,0.81691,8e-05,21.52801]
[1776848786930,42.6,77990.325,0.0,0.817,8e-05,21.52151]
[1776848786944,42.6,77990.325,0.0,0.817,8e-05,21.52151]
[1776848787031,42.59,77990.325,0.0,0.81701,8e-05,21.52105]
[1776848789852,42.59,77989.77,0.0,0.81698,8e-05,21.52314]
[1776848789937,42.59,77989.77,0.0,0.81698,8e-05,21.52314]
[1776848794988,42.59,77993.5717,0.0,0.81733,8e-05,21.49686]
[1776848800024,42.58,77994.805,0.0,0.81745,8e-05,21.48808]
[1776848800523,42.58,77994.805,0.0,0.81745,8e-05,21.48808]
[1776848800687,42.58,77994.805,0.0,0.81745,8e-05,21.48808]
[1776848800696,42.58,77994.805,0.0,0.81745,8e-05,21.48808]
[1776848800944,42.58,77994.805,0.0,0.81745,8e-05,21.48808]
[1776848801043,42.58,77994.805,0.0,0.81746,8e-05,21.48766]
[1776848805126,42.58,77994.5033,0.0,0.81745,8e-05,21.48799]
[1776848805194,42.58,77994.5033,0.0,0.81745,8e-05,21.48799]
[1776848805227,42.58,77994.5033,0.0,0.81746,8e-05,21.48756]
[1776848806279,42.58,77994.5033,0.0,0.81746,8e-05,21.48756]
[1776848806437,42.57,77993.23,0.0,0.81736,8e-05,21.49394]
[1776848811666,42.57,77992.3667,0.0,0.81733,8e-05,21.49638]
[1776848811689,42.57,77992.3667,0.0,0.81733,8e-05,21.49638]
[1776848812108,42.57,77992.3667,0.0,0.81733,8e-05,21.49595]
[1776848813328,42.57,77992.3667,0.0,0.81733,8e-05,21.49595]
[1776848813452,42.57,77992.5217,0.0,0.81735,8e-05,21.49468]
[1776848818937,42.56,77992.2683,0.0,0.81736,8e-05,21.49389]
[1776848819196,42.56,77992.2683,0.0,0.81736,8e-05,21.49389]
[1776848819235,42.56,77992.2683,0.0,0.81737,8e-05,21.49346]
[1776848822178,42.56,77991.6767,0.0,0.81734,8e-05,21.49542]
[1776848823185,42.56,77981.975,0.0,0.8166,8e-05,21.54703]
[1776848824192,42.55,77961.025,0.0,0.81499,8e-05,21.65869]
[1776848825199,42.55,77951.4717,0.0,0.81426,8e-05,21.70933]
[1776848827766,42.55,77952.9283,0.0,0.81438,8e-05,21.70076]
[1776848827937,42.55,77952.9283,0.0,0.81438,8e-05,21.70076]
[1776848832248,42.55,77958.285,0.0,0.81482,8e-05,21.67026]
[1776848837282,42.54,77959.62,0.0,0.81495,8e-05,21.66135]
[1776848837656,42.54,77959.62,0.0,0.81495,8e-05,21.66135]
[1776848837690,42.54,77959.62,0.0,0.81495,8e-05,21.66135]
[1776848838289,42.54,77959.62,0.0,0.81495,8e-05,21.66099]
[1776848838805,42.54,77959.62,0.0,0.81495,8e-05,21.66099]
[1776848838943,42.54,77959.62,0.0,0.81495,8e-05,21.66099]
[1776848844084,42.54,77956.8167,0.0,0.81476,8e-05,21.67415]
[1776848844199,42.54,77956.8167,0.0,0.81476,8e-05,21.67415]
[1776848844331,42.54,77956.8167,0.0,0.81477,8e-05,21.67374]
[1776848845344,42.54,77956.8167,0.0,0.81477,8e-05,21.67374]
[1776848845444,42.53,77956.8167,0.0,0.81477,8e-05,21.67331]
[1776848847352,42.53,77945.6917,0.0,0.81392,8e-05,21.73191]
[1776848850808,42.53,77947.3683,0.0,0.81407,8e-05,21.7217]
[1776848850945,42.53,77947.3683,0.0,0.81407,8e-05,21.7217]
[1776848851381,42.53,77947.3683,0.0,0.81409,8e-05,21.71794]
[1776848852305,42.53,77947.3683,0.0,0.81409,8e-05,21.71794]
[1776848852438,42.53,77947.3683,0.0,0.8141,8e-05,21.71758]
[1776848854401,42.53,77957.0317,0.0,0.81486,8e-05,21.66522]
[1776848856751,42.52,77957.225,0.0,0.81488,8e-05,21.66349]
[1776848856945,42.52,77957.225,0.0,0.81488,8e-05,21.66349]
[1776848857154,42.52,77957.225,0.0,0.81488,8e-05,21.66349]
[1776848857203,42.52,77957.225,0.0,0.81488,8e-05,21.66349]
[1776848857300,42.52,77957.225,0.0,0.81489,8e-05,21.66314]
[1776848860481,42.52,77958.1933,0.0,0.81498,8e-05,21.65692]
[1776848860697,42.52,77958.1933,0.0,0.81498,8e-05,21.65692]
[1776848863576,42.52,77959.6767,0.0,0.81511,8e-05,21.648]
[1776848863699,42.52,77959.6767,0.0,0.81511,8e-05,21.648]
[1776848863796,42.52,77959.6767,0.0,0.81511,8e-05,21.64768]
[1776848865135,42.52,77959.6767,0.0,0.81511,8e-05,21.64768]
[1776848865210,42.52,77959.6767,0.0,0.81511,8e-05,21.64768]
[1776848870434,42.51,77960.745,0.0,0.81522,8e-05,21.6396]
[1776848872679,42.51,77960.1667,0.0,0.81519,8e-05,21.64179]
[1776848872698,42.51,77960.1667,0.0,0.81519,8e-05,21.64179]
[1776848872849,42.51,77960.1667,0.0,0.81519,8e-05,21.64179]
[1776848872946,42.51,77960.1667,0.0,0.81519,8e-05,21.64179]
[1776848873020,42.51,77960.1667,0.0,0.8152,8e-05,21.64134]
[1776848878182,42.5,77960.4933,0.0,0.81525,8e-05,21.63779]
[1776848878198,42.5,77960.4933,0.0,0.81525,8e-05,21.63779]
[1776848880597,42.5,77962.0433,0.0,0.81539,8e-05,21.62818]
[1776848880699,42.5,77962.0433,0.0,0.81539,8e-05,21.62818]
[1776848880800,42.5,77962.0433,0.0,0.81539,8e-05,21.62775]
[1776848882162,42.5,77962.0433,0.0,0.81539,8e-05,21.62775]
[1776848882199,42.5,77962.0433,0.0,0.81539,8e-05,21.62775]
[1776848885687,42.49,77960.63,0.0,0.81531,8e-05,21.63355]
[1776848885947,42.49,77960.63,0.0,0.81531,8e-05,21.63355]
[1776848886020,42.49,77960.63,0.0,0.81531,8e-05,21.63313]
[1776848887006,42.49,77960.63,0.0,0.81531,8e-05,21.63313]
[1776848887210,42.49,77960.63,0.0,0.81531,8e-05,21.63313]
[1776848888641,42.49,77965.7817,0.0,0.81573,8e-05,21.60431]
[1776848890915,42.49,77966.4517,0.0,0.81578,8e-05,21.60035]
[1776848890944,42.49,77966.4517,0.0,0.81578,8e-05,21.60035]
[1776848891432,42.49,77966.4517,0.0,0.81579,8e-05,21.59987]
[1776848891662,42.49,77976.4117,0.0,0.81657,8e-05,21.54607]
[1776848893301,42.49,77976.4117,0.0,0.81657,8e-05,21.54607]
[1776848893443,42.49,77976.4117,0.0,0.81657,8e-05,21.54607]
[1776848893458,42.48,77990.7417,0.0,0.81767,8e-05,21.46879]
[1776848898712,42.48,77991.665,0.0,0.81777,8e-05,21.46159]
[1776848902416,42.48,77990.1833,0.0,0.81767,8e-05,21.46888]
[1776848902439,42.48,77990.1833,0.0,0.81767,8e-05,21.46888]
[1776848902466,42.48,77990.1833,0.0,0.81767,8e-05,21.46859]
[1776848904560,42.48,77989.2367,0.0,0.81761,8e-05,21.4731]
[1776848904695,42.48,77989.2367,0.0,0.81761,8e-05,21.4731]
[1776848907380,42.47,77989.5817,0.0,0.81764,8e-05,21.47068]
[1776848909197,42.47,77988.8967,0.0,0.8176,8e-05,21.47379]
[1776848909288,42.47,77988.8967,0.0,0.8176,8e-05,21.47349]
[1776848909871,42.47,77988.8967,0.0,0.8176,8e-05,21.47349]
[1776848909942,42.47,77988.8967,0.0,0.8176,8e-05,21.47349]
[1776848915830,42.47,77990.4783,0.0,0.81778,8e-05,21.45914]
[1776848920866,42.44,77990.7267,0.0,0.81793,8e-05,21.44791]
[1776848923200,42.43,77988.6867,0.0,0.81783,8e-05,21.4545]
[1776848923240,42.42,77988.6867,0.0,0.81789,8e-05,21.45016]
[1776848924084,42.42,77988.6867,0.0,0.81789,8e-05,21.45016]
[1776848924194,42.42,77988.6867,0.0,0.81789,8e-05,21.45016]
[1776848926908,42.39,77980.5733,0.0,0.81743,8e-05,21.48215]
[1776848930941,42.37,77987.6583,0.0,0.81808,8e-05,21.43588]
[1776848931947,42.37,77994.6333,0.0,0.81862,8e-05,21.39793]
[1776848933961,42.37,78007.3583,0.0,0.8196,8e-05,21.32873]
[1776848934968,42.37,78014.2033,0.0,0.82013,8e-05,21.29157]
[1776848935975,42.36,78020.5583,0.0,0.82062,8e-05,21.25706]
[1776848940015,42.36,78025.9067,0.0,0.82104,8e-05,21.227]
[1776848941015,42.36,78034.08,0.0,0.82166,8e-05,21.18251]
[1776848942022,42.36,78027.1983,0.0,0.82115,8e-05,21.21936]
[1776848946051,42.36,78031.68,0.0,0.8215,8e-05,21.19387]
[1776848947058,42.36,78041.9117,0.0,0.82228,8e-05,21.13827]
[1776848948065,42.36,78053.7583,0.0,0.82318,8e-05,21.07389]
[1776848948924,42.36,78053.7583,0.0,0.82318,8e-05,21.07389]
[1776848948944,42.36,78053.7583,0.0,0.82318,8e-05,21.07389]
[1776848954107,42.34,78055.265,0.0,0.82338,8e-05,21.05915]
[1776848955592,42.34,78055.695,0.0,0.82342,8e-05,21.05656]
[1776848955698,42.34,78055.695,0.0,0.82342,8e-05,21.05656]
[1776848960149,42.32,78050.8267,0.0,0.82314,8e-05,21.07634]
[1776848961155,42.32,78041.2967,0.0,0.82242,8e-05,21.12768]
[1776848962168,42.32,78027.6817,0.0,0.82139,8e-05,21.20109]
[1776848962655,42.32,78027.6817,0.0,0.82139,8e-05,21.20109]
[1776848962698,42.32,78027.6817,0.0,0.82139,8e-05,21.20109]
[1776848964607,42.32,78027.3317,0.0,0.82137,8e-05,21.20246]
[1776848964687,42.32,78027.3317,0.0,0.82137,8e-05,21.20246]
[1776848965185,42.32,78027.3317,0.0,0.82138,8e-05,21.20221]
[1776848966713,42.32,78027.6167,0.0,0.8214,8e-05,21.20041]
[1776848966937,42.32,78027.6167,0.0,0.8214,8e-05,21.20041]
[1776848972235,42.32,78031.2517,0.0,0.82172,8e-05,21.17595]
[1776848973556,42.31,78030.01,0.0,0.82163,8e-05,21.18243]
[1776848973692,42.31,78030.01,0.0,0.82163,8e-05,21.18243]
[1776848977707,42.31,78027.3667,0.0,0.82144,8e-05,21.19568]
[1776848977940,42.31,78027.3667,0.0,0.82144,8e-05,21.19568]
[1776848979484,42.31,78027.3667,0.0,0.82144,8e-05,21.19542]
[1776848979545,42.31,78046.88,0.0,0.82292,8e-05,21.08951]
[1776848979689,42.31,78046.88,0.0,0.82292,8e-05,21.08951]
[1776848983316,42.31,78047.1567,0.0,0.82296,8e-05,21.08692]
[1776848983732,42.31,78047.1567,0.0,0.82296,8e-05,21.08692]
[1776848983945,42.31,78047.1567,0.0,0.82296,8e-05,21.08692]
[1776848985329,42.31,78061.67,0.0,0.82406,8e-05,21.00787]
[1776848990364,42.3,78058.205,0.0,0.82381,8e-05,21.02559]
[1776848990759,42.3,78058.205,0.0,0.82381,8e-05,21.02559]
[1776848990951,42.3,78058.205,0.0,0.82381,8e-05,21.02559]
[1776848994255,42.3,78056.165,0.0,0.8237,8e-05,21.03381]
[1776848994444,42.3,78056.165,0.0,0.8237,8e-05,21.03381]
[1776848994546,42.3,78056.165,0.0,0.8237,8e-05,21.0336]
[1776848994589,42.3,78056.165,0.0,0.8237,8e-05,21.0336]
[1776848994701,42.3,78056.165,0.0,0.8237,8e-05,21.0336]
[1776848998696,42.29,78052.9067,0.0,0.82347,8e-05,21.0503]
[1776848998942,42.29,78052.9067,0.0,0.82347,8e-05,21.0503]
[1776849001445,42.29,78045.55,0.0,0.82292,8e-05,21.0893]
[1776849001928,42.29,78045.55,0.0,0.82292,8e-05,21.0893]
[1776849001969,42.29,78045.55,0.0,0.82292,8e-05,21.0893]
[1776849002451,42.29,78045.55,0.0,0.82293,8e-05,21.089]
[1776849003535,42.29,78045.55,0.0,0.82293,8e-05,21.089]
[1776849003711,42.29,78044.9283,0.0,0.82288,8e-05,21.09207]
[1776849006593,42.29,78049.73,0.0,0.82326,8e-05,21.06527]
[1776849006690,42.29,78049.73,0.0,0.82326,8e-05,21.06527]
[1776849007487,42.29,78049.73,0.0,0.82326,8e-05,21.06506]
[1776849008494,42.29,78058.445,0.0,0.82392,8e-05,21.0176]
[1776849009411,42.29,78058.445,0.0,0.82392,8e-05,21.0176]
[1776849009449,42.29,78058.445,0.0,0.82392,8e-05,21.0176]
[1776849014536,42.29,78060.2133,0.0,0.82407,8e-05,21.00688]
[1776849015154,42.29,78060.2133,0.0,0.82407,8e-05,21.00688]
[1776849015196,42.29,78060.2133,0.0,0.82407,8e-05,21.00688]
[1776849019571,42.28,78063.1883,0.0,0.82431,8e-05,20.98928]
[1776849020578,42.28,78070.1683,0.0,0.82484,8e-05,20.95113]
[1776849022590,42.28,78075.92,0.0,0.82528,7e-05,20.91943]
[1776849025032,42.28,78074.3517,0.0,0.82517,8e-05,20.92747]
[1776849026594,42.28,78068.8217,0.0,0.82476,8e-05,20.95698]
[1776849026940,42.28,78068.8217,0.0,0.82476,8e-05,20.95698]
[1776849027198,42.28,78068.8217,0.0,0.82476,8e-05,20.95698]
[1776849027296,42.28,78068.8217,0.0,0.82476,8e-05,20.95668]
[1776849032600,42.27,78064.8833,0.0,0.82451,8e-05,20.97322]
[1776849036604,42.27,78053.34,0.0,0.82365,8e-05,21.03452]
[1776849040423,42.27,78054.3817,0.0,0.82375,8e-05,21.02778]
[1776849040442,42.27,78054.3817,0.0,0.82375,8e-05,21.02778]
[1776849040482,42.27,78054.3817,0.0,0.82375,8e-05,21.02742]
[1776849044270,42.26,78057.3817,0.0,0.82399,8e-05,21.01012]
[1776849045200,42.26,78057.3817,0.0,0.824,8e-05,21.00978]
[1776849051622,42.26,78065.44,0.0,0.82463,8e-05,20.9637]
[1776849052875,42.26,78065.44,0.0,0.82464,8e-05,20.96345]
[1776849052921,42.26,78065.44,0.0,0.82464,8e-05,20.96345]
[1776849052940,42.26,78065.44,0.0,0.82464,8e-05,20.96345]
[1776849053022,42.26,78065.44,0.0,0.82464,8e-05,20.9632]
[1776849057838,42.25,78068.1317,0.0,0.82486,8e-05,20.94738]
[1776849059352,42.25,78068.1317,0.0,0.82486,8e-05,20.94738]
[1776849059408,42.25,78068.1317,0.0,0.82486,8e-05,20.94738]
[1776849059437,42.25,78068.1317,0.0,0.82486,8e-05,20.94738]
[1776849059495,42.25,78068.1317,0.0,0.82486,8e-05,20.94719]
[1776849059852,42.25,78055.3267,0.0,0.8239,8e-05,21.01641]
[1776849064887,42.25,78054.58,0.0,0.82386,8e-05,21.01888]
[1776849066252,42.25,78054.58,0.0,0.82386,8e-05,21.01888]
[1776849066304,42.25,78054.58,0.0,0.82386,8e-05,21.01888]
[1776849066435,42.25,78054.58,0.0,0.82386,8e-05,21.01888]
[1776849066536,42.25,78054.58,0.0,0.82387,8e-05,21.01857]
[1776849071937,42.24,78055.9167,0.0,0.82399,8e-05,21.00955]
[1776849072673,42.24,78055.9167,0.0,0.82399,8e-05,21.00955]
[1776849072688,42.24,78055.9167,0.0,0.82399,8e-05,21.00955]
[1776849072699,42.24,78055.9167,0.0,0.82399,8e-05,21.00955]
[1776849072936,42.24,78055.9167,0.0,0.82399,8e-05,21.00955]
[1776849072944,42.24,78055.9167,0.0,0.824,8e-05,21.00926]
[1776849077862,42.24,78057.4767,0.0,0.82413,8e-05,20.99966]
[1776849077939,42.24,78057.4767,0.0,0.82413,8e-05,20.99966]
[1776849083014,42.24,78057.195,0.0,0.82413,8e-05,20.99952]
[1776849085127,42.24,78057.6883,0.0,0.82417,8e-05,20.99657]
[1776849085135,42.24,78057.6883,0.0,0.82417,8e-05,20.99657]
[1776849085198,42.24,78057.6883,0.0,0.82417,8e-05,20.99657]
[1776849085290,42.23,78057.6883,0.0,0.82417,8e-05,20.9963]
[1776849091069,42.23,78059.42,0.0,0.82435,8e-05,20.98195]
[1776849096105,42.23,78060.605,0.0,0.82445,8e-05,20.97428]
[1776849097142,42.23,78060.605,0.0,0.82445,8e-05,20.97428]
[1776849097146,42.23,78060.605,0.0,0.82445,8e-05,20.97428]
[1776849097204,42.23,78060.605,0.0,0.82445,8e-05,20.97428]
[1776849097243,42.23,78060.605,0.0,0.82445,8e-05,20.97404]
[1776849101140,42.23,78057.435,0.0,0.82423,8e-05,20.99037]
[1776849101759,42.23,78057.435,0.0,0.82423,8e-05,20.99037]
[1776849101822,42.23,78057.435,0.0,0.82423,8e-05,20.99037]
[1776849101938,42.23,78057.435,0.0,0.82423,8e-05,20.99037]
[1776849102146,42.22,78057.435,0.0,0.82423,8e-05,20.9901]
[1776849103153,42.22,78040.8533,0.0,0.82298,8e-05,21.07989]
[1776849106896,42.22,78043.6833,0.0,0.82321,8e-05,21.0638]
[1776849106943,42.22,78043.6833,0.0,0.82321,8e-05,21.0638]
[1776849106967,42.22,78043.6833,0.0,0.82321,8e-05,21.0638]
[1776849107188,42.22,78043.6833,0.0,0.82321,8e-05,21.0638]
[1776849107289,42.22,78043.6833,0.0,0.82321,8e-05,21.06358]
[1776849109901,42.22,78047.8767,0.0,0.82353,8e-05,21.04028]
[1776849109948,42.22,78047.8767,0.0,0.82353,8e-05,21.04028]
[1776849111210,42.22,78058.5467,0.0,0.82434,8e-05,20.98205]
[1776849113729,42.22,78060.7717,0.0,0.82451,8e-05,20.9697]
[1776849113939,42.22,78060.7717,0.0,0.82451,8e-05,20.9697]
[1776849114231,42.22,78060.7717,0.0,0.82451,8e-05,20.96955]
[1776849116245,42.22,78052.745,0.0,0.82391,8e-05,21.01282]
[1776849121551,42.22,78051.355,0.0,0.82382,8e-05,21.01927]
[1776849121689,42.22,78051.355,0.0,0.82382,8e-05,21.01927]
[1776849121711,42.21,78050.8383,0.0,0.82379,8e-05,21.02176]
[1776849121936,42.21,78050.8383,0.0,0.82379,8e-05,21.02176]
[1776849122287,42.21,78050.8383,0.0,0.82379,8e-05,21.02145]
[1776849127322,42.21,78048.6867,0.0,0.82365,8e-05,21.03153]
[1776849132357,42.21,78046.3,0.0,0.82349,8e-05,21.04297]
[1776849134805,42.2,78046.2833,0.0,0.8235,8e-05,21.04265]
[1776849134940,42.2,78046.2833,0.0,0.8235,8e-05,21.04265]
[1776849139895,42.2,78044.3117,0.0,0.82336,8e-05,21.05224]
[1776849139938,42.2,78044.3117,0.0,0.82336,8e-05,21.05224]
[1776849141420,42.2,78038.7333,0.0,0.82296,8e-05,21.0811]
[1776849143379,42.19,78037.0917,0.0,0.82287,8e-05,21.08702]
[1776849143440,42.19,78037.0917,0.0,0.82287,8e-05,21.08702]
[1776849143537,42.19,78037.0917,0.0,0.82288,8e-05,21.0867]
[1776849144441,42.19,78029.4217,0.0,0.8223,8e-05,21.12804]
[1776849145385,42.19,78029.4217,0.0,0.8223,8e-05,21.12804]
[1776849145437,42.19,78029.4217,0.0,0.8223,8e-05,21.12804]
[1776849150482,42.19,78025.105,0.0,0.82199,8e-05,21.15036]
[1776849155518,42.18,78024.4617,0.0,0.82197,8e-05,21.14939]
[1776849156041,42.18,78024.4617,0.0,0.82197,8e-05,21.14939]
[1776849156194,42.18,78024.4617,0.0,0.82197,8e-05,21.14939]
[1776849156475,42.18,78024.4617,0.0,0.82197,8e-05,21.14939]
[1776849156689,42.18,78024.4617,0.0,0.82197,8e-05,21.14939]
[1776849156733,42.18,78038.0017,0.0,0.823,8e-05,21.07558]
[1776849160103,42.18,78036.9183,0.0,0.82296,8e-05,21.07834]
[1776849160197,42.18,78036.9183,0.0,0.82296,8e-05,21.07834]
[1776849161560,42.17,78029.8883,0.0,0.82244,8e-05,21.11608]
[1776849166595,42.17,78027.5033,0.0,0.82228,8e-05,21.12744]
[1776849171631,42.17,78027.6367,0.0,0.82231,8e-05,21.12517]
[1776849172125,42.17,78027.6367,0.0,0.82231,8e-05,21.12517]
[1776849172204,42.17,78027.6367,0.0,0.82231,8e-05,21.12517]
[1776849172250,42.17,78027.6367,0.0,0.82231,8e-05,21.12517]
[1776849172443,42.17,78027.6367,0.0,0.82231,8e-05,21.12517]
[1776849172638,42.17,78027.6367,0.0,0.82231,8e-05,21.12486]
[1776849175194,42.16,78025.7817,0.0,0.82218,8e-05,21.1343]
[1776849180694,42.16,78021.915,0.0,0.82191,8e-05,21.15328]
[1776849181818,42.16,78021.4733,0.0,0.82188,8e-05,21.15534]
[1776849181820,42.16,78021.4733,0.0,0.82188,8e-05,21.15534]
[1776849181939,42.16,78021.4733,0.0,0.82188,8e-05,21.15534]
[1776849182709,42.16,78021.4733,0.0,0.82189,8e-05,21.15499]
[1776849187744,42.15,78020.32,0.0,0.82182,8e-05,21.15952]
[1776849192769,42.15,78019.18,0.0,0.82176,8e-05,21.16397]
[1776849197589,42.15,78019.8317,0.0,0.82183,8e-05,21.15903]
[1776849197699,42.15,78019.8317,0.0,0.82183,8e-05,21.15903]
[1776849197781,42.15,78022.2633,0.0,0.82202,8e-05,21.14549]
[1776849197941,42.15,78022.2633,0.0,0.82202,8e-05,21.14549]
[1776849198041,42.14,78022.2633,0.0,0.82202,8e-05,21.14517]
[1776849199776,42.14,78028.425,0.0,0.82249,8e-05,21.11139]
[1776849200395,42.14,78028.425,0.0,0.82249,8e-05,21.11139]
[1776849200446,42.14,78028.425,0.0,0.82249,8e-05,21.11139]
[1776849201778,42.14,78033.7917,0.0,0.82291,8e-05,21.08158]
[1776849206784,42.14,78038.5967,0.0,0.8233,8e-05,21.05372]
[1776849211789,42.13,78039.9017,0.0,0.82344,8e-05,21.04159]
[1776849216582,42.13,78040.9533,0.0,0.82353,8e-05,21.03462]
[1776849216692,42.13,78040.9533,0.0,0.82353,8e-05,21.03462]
[1776849216787,42.13,78040.9533,0.0,0.82353,8e-05,21.03462]
[1776849216794,42.13,78042.21,0.0,0.82363,8e-05,21.02747]
[1776849216947,42.13,78042.21,0.0,0.82363,8e-05,21.02747]
[1776849222989,42.13,78044.345,0.0,0.82382,8e-05,21.01381]
[1776849228025,42.12,78046.8167,0.0,0.82403,8e-05,20.99901]
[1776849229209,42.12,78046.8167,0.0,0.82403,8e-05,20.99901]
[1776849229436,42.12,78046.8167,0.0,0.82403,8e-05,20.99901]
[1776849235755,42.12,78048.32,0.0,0.82416,8e-05,20.98931]
[1776849235944,42.12,78048.6417,0.0,0.82419,8e-05,20.98731]
[1776849236035,42.12,78048.6417,0.0,0.82419,8e-05,20.98731]
[1776849236203,42.12,78048.6417,0.0,0.82419,8e-05,20.98731]
[1776849236293,42.12,78048.6417,0.0,0.82419,8e-05,20.98707]
[1776849242123,42.11,78049.665,0.0,0.82429,8e-05,20.98006]
[1776849247158,42.11,78049.9617,0.0,0.82433,8e-05,20.97726]
[1776849248942,42.11,78050.15,0.0,0.82434,8e-05,20.97599]
[1776849249194,42.11,78050.15,0.0,0.82434,8e-05,20.97599]
[1776849253983,42.11,78048.075,0.0,0.8242,8e-05,20.98607]
[1776849254191,42.11,78048.075,0.0,0.8242,8e-05,20.98607]
[1776849254415,42.11,78048.075,0.0,0.8242,8e-05,20.98607]
[1776849254444,42.11,78048.075,0.0,0.8242,8e-05,20.98607]
[1776849254541,42.11,78048.075,0.0,0.8242,8e-05,20.98595]
[1776849256221,42.1,78042.125,0.0,0.82378,8e-05,21.01663]
[1776849257228,42.1,78035.35,0.0,0.82327,8e-05,21.05333]
[1776849261256,42.1,78029.5267,0.0,0.82284,8e-05,21.08411]
[1776849262293,42.1,78029.5267,0.0,0.82284,8e-05,21.08411]
[1776849262443,42.1,78029.5267,0.0,0.82284,8e-05,21.08411]
[1776849267846,42.1,78026.1367,0.0,0.8226,8e-05,21.10104]
[1776849270470,42.1,78026.1367,0.0,0.82261,8e-05,21.10052]
[1776849270697,42.1,78026.1367,0.0,0.82261,8e-05,21.10052]
[1776849270914,42.09,78026.1367,0.0,0.82261,8e-05,21.10026]
[1776849270949,42.09,78026.1367,0.0,0.82261,8e-05,21.10026]
[1776849271326,42.09,78026.1367,0.0,0.82263,8e-05,21.09666]
[1776849275193,42.09,78030.25,0.0,0.82295,8e-05,21.07362]
[1776849275438,42.09,78030.25,0.0,0.82295,8e-05,21.07362]
[1776849276361,42.09,78036.0617,0.0,0.8234,8e-05,21.0416]
[1776849279144,42.09,78037.5383,0.0,0.82352,8e-05,21.03321]
[1776849279193,42.09,78037.5383,0.0,0.82352,8e-05,21.03321]
[1776849279382,42.09,78037.5383,0.0,0.82352,8e-05,21.03301]
[1776849281396,42.09,78031.8417,0.0,0.82309,8e-05,21.06364]
[1776849282604,42.09,78031.8417,0.0,0.82309,8e-05,21.06364]
[1776849282689,42.09,78031.8417,0.0,0.82309,8e-05,21.06364]
[1776849287437,42.09,78037.335,0.0,0.82353,8e-05,21.03242]
[1776849288698,42.09,78037.335,0.0,0.82353,8e-05,21.03242]
[1776849288727,42.09,78037.335,0.0,0.82353,8e-05,21.03225]
[1776849288941,42.09,78037.335,0.0,0.82353,8e-05,21.03225]
[1776849289135,42.09,78037.335,0.0,0.82353,8e-05,21.03225]
[1776849289174,42.09,78037.335,0.0,0.82353,8e-05,21.03225]
[1776849293865,42.08,78040.3067,0.0,0.82376,8e-05,21.01546]
[1776849293939,42.08,78040.1383,0.0,0.82375,8e-05,21.01623]
[1776849294265,42.08,78040.1383,0.0,0.82375,8e-05,21.01623]
[1776849294441,42.08,78040.1383,0.0,0.82375,8e-05,21.01623]
[1776849294487,42.08,78040.1383,0.0,0.82375,8e-05,21.01603]
[1776849295494,42.08,78032.4167,0.0,0.82317,8e-05,21.05789]
[1776849297508,42.08,78025.9133,0.0,0.82268,8e-05,21.09282]
[1776849299744,42.08,78025.33,0.0,0.82264,8e-05,21.09576]
[1776849299940,42.08,78025.33,0.0,0.82264,8e-05,21.09553]
[1776849305058,42.08,78029.1067,0.0,0.82295,8e-05,21.07387]
[1776849305197,42.08,78029.1067,0.0,0.82295,8e-05,21.07387]
[1776849305589,42.08,78029.1067,0.0,0.82295,8e-05,21.07387]
[1776849305689,42.08,78029.1067,0.0,0.82295,8e-05,21.07387]
[1776849305790,42.08,78029.1067,0.0,0.82295,8e-05,21.07364]
[1776849310950,42.07,78025.4417,0.0,0.82269,8e-05,21.09239]
[1776849311205,42.07,78025.4417,0.0,0.82269,8e-05,21.09239]
[1776849314680,42.07,78027.5833,0.0,0.82286,8e-05,21.08003]
[1776849314692,42.07,78027.5833,0.0,0.82286,8e-05,21.08003]
[1776849314836,42.07,78027.5833,0.0,0.82286,8e-05,21.08003]
[1776849314893,42.07,78029.8133,0.0,0.82303,8e-05,21.06751]
[1776849314936,42.07,78029.8133,0.0,0.82303,8e-05,21.06751]
[1776849318655,42.07,78023.3867,0.0,0.82256,8e-05,21.10103]
[1776849322132,42.07,78023.725,0.0,0.8226,8e-05,21.09813]
[1776849322192,42.07,78023.725,0.0,0.8226,8e-05,21.09813]
[1776849322901,42.06,78018.575,0.0,0.82221,8e-05,21.12591]
[1776849323814,42.06,78018.575,0.0,0.82221,8e-05,21.12591]
[1776849329734,42.06,78017.8283,0.0,0.82218,8e-05,21.12795]
[1776849331638,42.06,78019.575,0.0,0.82232,8e-05,21.11816]
[1776849331699,42.06,78019.575,0.0,0.82232,8e-05,21.11816]
[1776849331748,42.06,78019.575,0.0,0.82235,8e-05,21.11452]
[1776849336782,42.06,78021.6183,0.0,0.82252,8e-05,21.10209]
[1776849341818,42.05,78019.4933,0.0,0.82237,8e-05,21.11235]
[1776849346853,42.05,78019.2067,0.0,0.82237,8e-05,21.1126]
[1776849350881,42.05,78024.2617,0.0,0.82277,8e-05,21.08401]
[1776849352895,42.05,78029.9183,0.0,0.8232,8e-05,21.05279]
[1776849353292,42.05,78029.9183,0.0,0.8232,8e-05,21.05279]
[1776849353437,42.05,78029.9183,0.0,0.8232,8e-05,21.05279]
[1776849355916,42.04,78037.5917,0.0,0.8238,8e-05,21.01021]
[1776849356339,42.04,78037.5917,0.0,0.8238,8e-05,21.01021]
[1776849356446,42.04,78037.5917,0.0,0.8238,8e-05,21.01021]
[1776849356923,42.04,78037.5917,0.0,0.8238,8e-05,21.00999]
[1776849361942,42.04,78031.6267,0.0,0.82336,8e-05,21.04129]
[1776849364110,42.04,78028.835,0.0,0.82316,8e-05,21.05586]
[1776849365202,42.04,78028.835,0.0,0.82316,8e-05,21.05586]
[1776849366946,42.04,78015.4667,0.0,0.82215,8e-05,21.1282]
[1776849368797,42.04,78015.81,0.0,0.82218,8e-05,21.12606]
[1776849368938,42.04,78015.81,0.0,0.82218,8e-05,21.12606]
[1776849368948,42.04,78015.7417,0.0,0.82218,8e-05,21.12615]
[1776849371017,42.03,78016.2133,0.0,0.82222,8e-05,21.12304]
[1776849371197,42.03,78016.2133,0.0,0.82222,8e-05,21.12304]
[1776849373953,42.03,78021.7433,0.0,0.82265,8e-05,21.09212]
[1776849378958,42.03,78022.6433,0.0,0.82274,8e-05,21.08609]
[1776849379715,42.03,78022.6433,0.0,0.82274,8e-05,21.08609]
[1776849379944,42.03,78022.6433,0.0,0.82274,8e-05,21.08609]
[1776849379959,42.03,78022.9583,0.0,0.82276,8e-05,21.08416]
[1776849380065,42.03,78022.9583,0.0,0.82276,8e-05,21.08416]
[1776849380200,42.03,78022.9583,0.0,0.82276,8e-05,21.08416]
[1776849383303,42.03,78024.4983,0.0,0.82289,8e-05,21.07513]
[1776849383441,42.03,78024.4983,0.0,0.82289,8e-05,21.07513]
[1776849383477,42.03,78024.4983,0.0,0.82289,8e-05,21.07513]
[1776849383690,42.03,78024.4983,0.0,0.82289,8e-05,21.07513]
[1776849383792,42.03,78024.4983,0.0,0.82289,8e-05,21.07492]
[1776849388353,42.03,78024.5883,0.0,0.82291,8e-05,21.07359]
[1776849388444,42.03,78024.5883,0.0,0.82291,8e-05,21.07359]
[1776849388545,42.02,78024.5883,0.0,0.82291,8e-05,21.07339]
[1776849389344,42.02,78024.5883,0.0,0.82291,8e-05,21.07339]
[1776849389439,42.02,78024.5883,0.0,0.82291,8e-05,21.07339]
[1776849395189,42.02,78024.76,0.0,0.82296,8e-05,21.0677]
[1776849398497,42.02,78021.4317,0.0,0.82272,8e-05,21.08542]
[1776849398700,42.02,78021.4317,0.0,0.82272,8e-05,21.08542]
[1776849398794,42.02,78021.4317,0.0,0.82272,8e-05,21.0852]
[1776849399447,42.02,78021.4317,0.0,0.82272,8e-05,21.0852]
[1776849399687,42.02,78021.4317,0.0,0.82272,8e-05,21.0852]
[1776849403495,42.02,78017.7383,0.0,0.82245,8e-05,21.10439]
[1776849403696,42.02,78017.7383,0.0,0.82245,8e-05,21.10439]
[1776849403701,42.02,78017.7383,0.0,0.82245,8e-05,21.10439]
[1776849403940,42.02,78017.7383,0.0,0.82245,8e-05,21.10439]
[1776849403983,42.02,78020.7567,0.0,0.82268,8e-05,21.0877]
[1776849405666,42.02,78020.7567,0.0,0.82268,8e-05,21.08751]
[1776849405700,42.02,78020.7567,0.0,0.82268,8e-05,21.08751]
[1776849405767,42.02,78020.7567,0.0,0.82269,8e-05,21.08732]
[1776849406184,42.02,78020.7567,0.0,0.82269,8e-05,21.08732]
[1776849406198,42.02,78020.7567,0.0,0.82269,8e-05,21.08732]
[1776849407272,42.02,78033.7017,0.0,0.82368,8e-05,21.01644]
[1776849408280,42.02,78038.6967,0.0,0.82406,8e-05,20.98906]
[1776849413315,42.01,78035.7233,0.0,0.82384,8e-05,21.00475]
[1776849415141,42.01,78037.9667,0.0,0.82401,8e-05,20.9924]
[1776849415201,42.01,78037.9667,0.0,0.82401,8e-05,20.9924]
[1776849415375,42.01,78037.9667,0.0,0.82401,8e-05,20.9924]
[1776849415444,42.01,78037.9667,0.0,0.82401,8e-05,20.9924]
[1776849415476,42.01,78037.9667,0.0,0.82401,8e-05,20.99231]
[1776849421259,42.01,78036.4767,0.0,0.8239,8e-05,20.99992]
[1776849421448,42.01,78036.4767,0.0,0.8239,8e-05,20.99992]
[1776849421716,42.01,78036.4767,0.0,0.8239,8e-05,20.99992]
[1776849421937,42.01,78036.4767,0.0,0.8239,8e-05,20.99992]
[1776849421991,42.01,78036.4767,0.0,0.82391,8e-05,20.9998]
[1776849423384,42.01,78027.7633,0.0,0.82325,8e-05,21.04701]
[1776849425399,42.01,78020.0317,0.0,0.82267,8e-05,21.08877]
[1776849426974,42.01,78020.0317,0.0,0.82267,8e-05,21.08877]
[1776849427201,42.01,78019.1883,0.0,0.8226,8e-05,21.09314]
[1776849432448,42.01,78019.7167,0.0,0.82266,8e-05,21.0889]
[1776849434994,42.01,78019.6733,0.0,0.82266,8e-05,21.08893]
[1776849435019,42.0,78020.7417,0.0,0.82275,8e-05,21.08288]
[1776849435196,42.0,78020.7417,0.0,0.82275,8e-05,21.08288]
[1776849435820,42.0,78020.7417,0.0,0.82275,8e-05,21.08288]
[1776849435941,42.0,78020.7417,0.0,0.82275,8e-05,21.08288]
[1776849436018,42.0,78020.7417,0.0,0.82275,8e-05,21.08267]
[1776849441510,42.0,78018.775,0.0,0.82262,8e-05,21.09208]
[1776849444533,41.99,78014.5867,0.0,0.82234,8e-05,21.1114]
[1776849445059,41.99,78014.5867,0.0,0.82234,8e-05,21.1114]
[1776849445217,41.99,78014.5867,0.0,0.82234,8e-05,21.1114]
[1776849445706,41.99,78014.5867,0.0,0.82234,8e-05,21.1114]
[1776849445937,41.99,78014.5867,0.0,0.82234,8e-05,21.1114]
[1776849445943,41.99,78014.5867,0.0,0.82237,8e-05,21.10962]
[1776849446546,41.98,78002.0867,0.0,0.82144,8e-05,21.17604]
[1776849451582,41.98,77996.51,0.0,0.82106,8e-05,21.20051]
[1776849453359,41.98,77994.7783,0.0,0.82093,8e-05,21.20973]
[1776849453451,41.98,77994.7783,0.0,0.82093,8e-05,21.20973]
[1776849453599,41.98,77994.7783,0.0,0.82094,8e-05,21.2095]
[1776849454126,41.98,77994.7783,0.0,0.82094,8e-05,21.2095]
[1776849454191,41.98,77994.7783,0.0,0.82094,8e-05,21.2095]
[1776849458367,41.97,77991.5767,0.0,0.8207,8e-05,21.22602]
[1776849458446,41.97,77991.5767,0.0,0.8207,8e-05,21.22602]
[1776849461386,41.97,77994.675,0.0,0.82095,8e-05,21.20849]
[1776849461439,41.97,77994.675,0.0,0.82095,8e-05,21.20849]
[1776849461658,41.97,77994.675,0.0,0.82095,8e-05,21.20827]
[1776849463171,41.97,77994.4583,0.0,0.82094,8e-05,21.20925]
[1776849463194,41.97,77994.4583,0.0,0.82094,8e-05,21.20925]
[1776849469053,41.97,77992.69,0.0,0.82082,8e-05,21.21758]
[1776849474751,41.96,77993.0017,0.0,0.82086,8e-05,21.21456]
[1776849475452,41.96,77993.0017,0.0,0.82086,8e-05,21.21456]
[1776849475695,41.96,77993.0017,0.0,0.82086,8e-05,21.21456]
[1776849475759,41.96,77993.0017,0.0,0.82086,8e-05,21.21435]
[1776849476176,41.96,77993.0017,0.0,0.82086,8e-05,21.21435]
[1776849476206,41.96,77993.0017,0.0,0.82086,8e-05,21.21435]
[1776849481801,41.96,77993.955,0.0,0.82095,8e-05,21.20792]
[1776849484876,41.96,77994.38,0.0,0.82099,8e-05,21.2052]
[1776849484938,41.96,77994.38,0.0,0.82099,8e-05,21.2052]
[1776849484977,41.96,77994.38,0.0,0.82099,8e-05,21.20494]
[1776849485829,41.96,77986.5683,0.0,0.8204,8e-05,21.24726]
[1776849486746,41.96,77986.5683,0.0,0.8204,8e-05,21.24726]
[1776849486946,41.96,77986.5683,0.0,0.8204,8e-05,21.24726]
[1776849487842,41.96,77975.6867,0.0,0.81956,8e-05,21.30621]
[1776849492520,41.96,77976.1733,0.0,0.81961,8e-05,21.30284]
[1776849492693,41.96,77976.1733,0.0,0.81961,8e-05,21.30284]
[1776849492894,41.96,77976.1733,0.0,0.81961,8e-05,21.30284]
[1776849492943,41.96,77976.1733,0.0,0.81961,8e-05,21.30284]
[1776849492986,41.96,77976.1733,0.0,0.81961,8e-05,21.30266]
[1776849498921,41.95,77972.8483,0.0,0.81937,8e-05,21.31974]
[1776849500515,41.95,77971.9833,0.0,0.8193,8e-05,21.32439]
[1776849500687,41.95,77971.9833,0.0,0.8193,8e-05,21.32439]
[1776849500934,41.95,77971.9833,0.0,0.81931,8e-05,21.3243]
[1776849501308,41.95,77971.9833,0.0,0.81931,8e-05,21.3243]
[1776849501447,41.95,77971.9833,0.0,0.81931,8e-05,21.3243]
[1776849502949,41.95,77966.2,0.0,0.81886,8e-05,21.35531]
[1776849507984,41.95,77964.4867,0.0,0.81874,8e-05,21.36414]
[1776849508190,41.95,77964.4867,0.0,0.81874,8e-05,21.36414]
[1776849508436,41.95,77964.4867,0.0,0.81874,8e-05,21.36414]
[1776849508990,41.95,77964.4867,0.0,0.81874,8e-05,21.36403]
[1776849511075,41.95,77963.93,0.0,0.8187,8e-05,21.36694]
[1776849511195,41.95,77963.0583,0.0,0.81865,8e-05,21.36821]
[1776849517049,41.95,77960.1483,0.0,0.81844,8e-05,21.38331]
[1776849522084,41.95,77958.55,0.0,0.81832,8e-05,21.39132]
[1776849527113,41.94,77947.0333,0.0,0.81744,8e-05,21.45327]
[1776849527190,41.94,77947.0333,0.0,0.81744,8e-05,21.45327]
[1776849527419,41.94,77947.0333,0.0,0.81744,8e-05,21.45327]
[1776849527439,41.94,77947.0333,0.0,0.81744,8e-05,21.45327]
[1776849527471,41.94,77947.0333,0.0,0.81744,8e-05,21.45304]
[1776849533119,41.94,77945.7183,0.0,0.81735,8e-05,21.4591]
[1776849533450,41.94,77945.7183,0.0,0.81735,8e-05,21.4591]
[1776849533618,41.94,77945.7183,0.0,0.81735,8e-05,21.4591]
[1776849533692,41.94,77945.7183,0.0,0.81735,8e-05,21.4591]
[1776849533790,41.94,77945.7183,0.0,0.81736,8e-05,21.45885]
[1776849536271,41.94,77946.1583,0.0,0.8174,8e-05,21.45599]
[1776849536438,41.94,77946.1583,0.0,0.8174,8e-05,21.45599]
[1776849538124,41.94,77953.7667,0.0,0.81799,8e-05,21.41423]
[1776849538426,41.94,77953.7667,0.0,0.81799,8e-05,21.41423]
[1776849538440,41.94,77953.7667,0.0,0.81799,8e-05,21.41423]
[1776849538465,41.94,77953.7667,0.0,0.818,8e-05,21.41404]
[1776849543269,41.94,77952.38,0.0,0.8179,8e-05,21.42086]
[1776849543447,41.94,77952.38,0.0,0.8179,8e-05,21.42086]
[1776849547031,41.93,77954.7917,0.0,0.81809,8e-05,21.40726]
[1776849547195,41.93,77954.7917,0.0,0.81809,8e-05,21.4071]
[1776849547199,41.93,77954.7917,0.0,0.81809,8e-05,21.4071]
[1776849547435,41.93,77954.7917,0.0,0.81809,8e-05,21.4071]
[1776849547536,41.93,77954.7917,0.0,0.8181,8e-05,21.40692]
[1776849553609,41.93,77951.89,0.0,0.81788,8e-05,21.42185]
[1776849553701,41.93,77951.89,0.0,0.81788,8e-05,21.42185]
[1776849556325,41.93,77945.485,0.0,0.8174,8e-05,21.4559]
[1776849558251,41.93,77945.72,0.0,0.81742,8e-05,21.45442]
[1776849558443,41.93,77945.72,0.0,0.81742,8e-05,21.45442]
[1776849558839,41.93,77945.72,0.0,0.81742,8e-05,21.45442]
[1776849558938,41.93,77945.72,0.0,0.81742,8e-05,21.45442]
[1776849559038,41.93,77945.72,0.0,0.81742,8e-05,21.45421]
[1776849561360,41.93,77954.0217,0.0,0.81807,8e-05,21.4085]
[1776849565388,41.93,77952.9983,0.0,0.818,8e-05,21.41342]
[1776849569416,41.92,77953.7983,0.0,0.81807,8e-05,21.40844]
[1776849574209,41.92,77957.2133,0.0,0.81837,8e-05,21.38576]
[1776849574439,41.92,77957.2133,0.0,0.81837,8e-05,21.38576]
[1776849575461,41.92,77963.6517,0.0,0.81887,8e-05,21.35021]
[1776849576746,41.92,77963.6517,0.0,0.81887,8e-05,21.35021]
[1776849576940,41.92,77963.6517,0.0,0.81887,8e-05,21.35021]
[1776849577041,41.92,77963.6517,0.0,0.81888,8e-05,21.34997]
[1776849579869,41.92,77963.7417,0.0,0.81889,8e-05,21.34903]
[1776849579940,41.92,77963.7417,0.0,0.81889,8e-05,21.34903]
[1776849584661,41.92,77965.905,0.0,0.81907,8e-05,21.33616]
[1776849584691,41.92,77965.905,0.0,0.81907,8e-05,21.33616]
[1776849584763,41.92,77965.905,0.0,0.81907,8e-05,21.33594]
[1776849586118,41.92,77965.905,0.0,0.81907,8e-05,21.33594]
[1776849586197,41.92,77965.905,0.0,0.81908,8e-05,21.33573]
[1776849592179,41.91,77967.615,0.0,0.81923,8e-05,21.32521]
[1776849592183,41.91,77967.615,0.0,0.81923,8e-05,21.32521]
[1776849592204,41.91,77967.615,0.0,0.81923,8e-05,21.32521]
[1776849593542,41.91,77967.615,0.0,0.81923,8e-05,21.32501]
[1776849593691,41.91,77967.615,0.0,0.81923,8e-05,21.32501]
[1776849593791,41.91,77967.615,0.0,0.81923,8e-05,21.32481]
[1776849599186,41.91,77968.2317,0.0,0.81929,8e-05,21.32048]
[1776849602098,41.91,77968.2317,0.0,0.8193,8e-05,21.3201]
[1776849602191,41.91,77968.2317,0.0,0.8193,8e-05,21.3201]
[1776849603657,41.91,77976.575,0.0,0.81995,8e-05,21.27408]
[1776849606153,41.91,77977.055,0.0,0.81999,8e-05,21.27129]
[1776849606200,41.91,77973.99,0.0,0.81975,8e-05,21.28785]
[1776849606482,41.91,77973.99,0.0,0.81975,8e-05,21.28785]
[1776849606686,41.91,77973.99,0.0,0.81975,8e-05,21.28785]
[1776849606787,41.91,77973.99,0.0,0.81976,8e-05,21.28769]
[1776849611258,41.9,77976.295,0.0,0.81994,8e-05,21.27451]
[1776849611454,41.9,77976.295,0.0,0.81994,8e-05,21.27451]
[1776849615744,41.9,77982.4067,0.0,0.82042,8e-05,21.2405]
[1776849617315,41.9,77982.5433,0.0,0.82044,8e-05,21.23966]
[1776849617441,41.9,77982.5433,0.0,0.82044,8e-05,21.23966]
[1776849618907,41.9,77982.5433,0.0,0.82044,8e-05,21.23957]
[1776849618936,41.9,77982.5433,0.0,0.82044,8e-05,21.23957]
[1776849619009,41.9,77982.5433,0.0,0.82044,8e-05,21.23948]
[1776849624808,41.9,77982.945,0.0,0.82048,8e-05,21.23678]
[1776849625305,41.9,77982.945,0.0,0.82048,8e-05,21.23678]
[1776849625440,41.9,77982.945,0.0,0.82048,8e-05,21.23678]
[1776849628836,41.9,77976.6383,0.0,0.81999,8e-05,21.27076]
[1776849630285,41.9,77973.815,0.0,0.81978,8e-05,21.28603]
[1776849630441,41.9,77973.815,0.0,0.81978,8e-05,21.28603]
[1776849631821,41.9,77973.815,0.0,0.81978,8e-05,21.28587]
[1776849631937,41.9,77973.815,0.0,0.81978,8e-05,21.28587]
[1776849632039,41.9,77973.815,0.0,0.8198,8e-05,21.28234]
[1776849638236,41.9,77968.2817,0.0,0.81939,8e-05,21.31152]
[1776849643945,41.89,77968.5133,0.0,0.81942,8e-05,21.30919]
[1776849645959,41.89,77979.0683,0.0,0.82024,8e-05,21.25134]
[1776849650994,41.89,77981.1733,0.0,0.82041,8e-05,21.23937]
[1776849652001,41.89,77988.405,0.0,0.82097,8e-05,21.19945]
[1776849652703,41.89,77988.405,0.0,0.82097,8e-05,21.19945]
[1776849658043,41.89,77992.74,0.0,0.82131,8e-05,21.17531]
[1776849659140,41.89,77992.74,0.0,0.82131,8e-05,21.17531]
[1776849659196,41.89,77992.74,0.0,0.82131,8e-05,21.17531]
[1776849659242,41.89,77992.74,0.0,0.82131,8e-05,21.17529]
[1776849665093,41.89,77996.5533,0.0,0.82162,8e-05,21.15338]
[1776849670128,41.88,77990.6667,0.0,0.8212,8e-05,21.18326]
[1776849675163,41.88,77991.38,0.0,0.82126,8e-05,21.17849]
[1776849681205,41.88,77991.5617,0.0,0.82129,8e-05,21.17659]
[1776849686240,41.88,77993.9283,0.0,0.82148,8e-05,21.163]
[1776849691275,41.87,77998.235,0.0,0.82184,8e-05,21.13519]
[1776849694294,41.87,77989.56,0.0,0.82118,8e-05,21.18229]
[1776849699301,41.85,77988.3817,0.0,0.82119,8e-05,21.18097]
[1776849704306,41.84,77990.0883,0.0,0.82142,8e-05,21.16494]
[1776849709311,41.84,77990.28,0.0,0.82144,8e-05,21.16329]
[1776849714316,41.83,77991.9517,0.0,0.8216,8e-05,21.15167]
[1776849719470,41.82,77996.5967,0.0,0.822,8e-05,21.12287]
[1776849724506,41.82,77994.35,0.0,0.82186,8e-05,21.13264]
[1776849726520,41.81,78003.6517,0.0,0.82262,8e-05,21.07855]
[1776849731554,41.8,78010.9417,0.0,0.8232,8e-05,21.03667]
[1776849736590,41.8,78010.585,0.0,0.82318,8e-05,21.03813]
[1776849741625,41.8,78010.9333,0.0,0.82322,8e-05,21.03575]
[1776849746659,41.8,78013.6417,0.0,0.82343,8e-05,21.02047]
[1776849751695,41.8,78014.375,0.0,0.82351,8e-05,21.01273]
[1776849755723,41.8,78008.9267,0.0,0.8231,8e-05,21.04223]
[1776849757737,41.8,78002.6267,0.0,0.82262,8e-05,21.07647]
[1776849759751,41.8,77997.2117,0.0,0.82221,8e-05,21.1058]
[1776849764786,41.8,77995.1,0.0,0.82205,8e-05,21.117]
[1776849769820,41.79,77990.9,0.0,0.82173,8e-05,21.13971]
[1776849771835,41.79,77983.96,0.0,0.8212,8e-05,21.17748]
[1776849774856,41.79,77990.1467,0.0,0.82168,8e-05,21.14329]
[1776849779890,41.79,77990.7183,0.0,0.82173,8e-05,21.13978]
[1776849784926,41.79,77989.895,0.0,0.82167,8e-05,21.14386]
[1776849790968,41.79,77990.3467,0.0,0.82171,8e-05,21.14091]
[1776849796007,41.79,77991.4683,0.0,0.82181,8e-05,21.13425]
[1776849801041,41.79,77995.2017,0.0,0.8221,8e-05,21.11311]
[1776849806076,41.79,78000.8483,0.0,0.82254,8e-05,21.08163]
[1776849810104,41.79,78009.12,0.0,0.82318,8e-05,21.03603]
[1776849815139,41.79,78011.1017,0.0,0.82335,8e-05,21.02169]
[1776849820174,41.78,78008.8067,0.0,0.82318,8e-05,21.03416]
[1776849825208,41.78,78012.3133,0.0,0.82345,8e-05,21.01438]
[1776849830244,41.78,78013.3983,0.0,0.82355,8e-05,21.00766]
[1776849834271,41.78,78005.2583,0.0,0.82293,8e-05,21.05205]
[1776849839307,41.78,78003.855,0.0,0.82283,8e-05,21.05943]
[1776849844342,41.78,78001.12,0.0,0.82262,8e-05,21.07409]
[1776849849377,41.78,77999.6933,0.0,0.82252,8e-05,21.08148]
[1776849851391,41.78,78007.1183,0.0,0.82309,8e-05,21.04066]
[1776849856426,41.78,78010.1367,0.0,0.82332,8e-05,21.02399]
[1776849862465,41.78,78010.0833,0.0,0.82332,8e-05,21.02417]
[1776849867470,41.78,78010.3367,0.0,0.82334,8e-05,21.02269]
[1776849872475,41.78,78008.78,0.0,0.82324,8e-05,21.02776]
[1776849877480,41.78,78019.4833,0.0,0.82406,8e-05,20.9686]
[1776849881890,41.78,78016.6,0.0,0.82385,8e-05,20.98397]
[1776849881937,41.78,78016.6,0.0,0.82385,8e-05,20.98397]
[1776849888491,41.77,78015.7483,0.0,0.82379,8e-05,20.98782]
[1776849893196,41.77,78015.56,0.0,0.82379,8e-05,20.98836]
[1776849894323,41.77,78015.56,0.0,0.82379,8e-05,20.98823]
[1776849894436,41.77,78015.56,0.0,0.82379,8e-05,20.98823]
[1776849894497,41.77,78015.6217,0.0,0.8238,8e-05,20.98776]
[1776849899729,41.77,78013.145,0.0,0.82362,8e-05,21.00054]
[1776849903729,41.77,78011.44,0.0,0.82349,8e-05,21.0096]
[1776849903938,41.77,78011.44,0.0,0.82349,8e-05,21.0096]
[1776849909471,41.77,78009.1667,0.0,0.82332,8e-05,21.02202]
[1776849909512,41.77,78009.7,0.0,0.82336,8e-05,21.01908]
[1776849909687,41.77,78009.7,0.0,0.82336,8e-05,21.01908]
[1776849914835,41.77,78012.775,0.0,0.82359,8e-05,21.00226]
[1776849917456,41.77,78012.505,0.0,0.82357,8e-05,21.00375]
[1776849917484,41.77,78012.505,0.0,0.82357,8e-05,21.00374]
[1776849917693,41.77,78012.505,0.0,0.82357,8e-05,21.00374]
[1776849922891,41.77,78010.235,0.0,0.8234,8e-05,21.01599]
[1776849923840,41.77,78010.235,0.0,0.8234,8e-05,21.01599]
[1776849923939,41.77,78010.235,0.0,0.8234,8e-05,21.01599]
[1776849923968,41.77,78010.235,0.0,0.8234,8e-05,21.01585]
[1776849929542,41.77,78016.015,0.0,0.82385,8e-05,20.98347]
[1776849935548,41.76,78018.1167,0.0,0.82404,8e-05,20.96789]
[1776849941017,41.76,78019.7483,0.0,0.82418,8e-05,20.95837]
[1776849944417,41.76,78019.8733,0.0,0.82419,8e-05,20.95752]
[1776849944437,41.76,78019.8733,0.0,0.82419,8e-05,20.95752]
[1776849944516,41.76,78019.8733,0.0,0.82419,8e-05,20.95745]
[1776849944784,41.76,78019.8733,0.0,0.82419,8e-05,20.95745]
[1776849944937,41.76,78019.8733,0.0,0.82419,8e-05,20.95745]
[1776849951087,41.76,78023.1117,0.0,0.82444,8e-05,20.9392]
[1776849952286,41.76,78023.1117,0.0,0.82444,8e-05,20.9392]
[1776849952361,41.76,78023.1117,0.0,0.82444,8e-05,20.9392]
[1776849952440,41.76,78023.1117,0.0,0.82444,8e-05,20.9392]
[1776849952537,41.76,78023.1117,0.0,0.82444,8e-05,20.93915]
[1776849958571,41.76,78025.0333,0.0,0.82459,8e-05,20.92827]
[1776849962213,41.76,78025.0383,0.0,0.82459,8e-05,20.92811]
[1776849962293,41.76,78025.0383,0.0,0.82459,8e-05,20.92811]
[1776849962437,41.76,78025.0383,0.0,0.82459,8e-05,20.92811]
[1776849962538,41.76,78025.0383,0.0,0.82459,8e-05,20.92807]
[1776849966194,41.76,78026.915,0.0,0.82474,8e-05,20.91763]
[1776849967201,41.76,78037.9867,0.0,0.82558,8e-05,20.8568]
[1776849968208,41.76,78049.86,0.0,0.82648,8e-05,20.79138]
[1776849969514,41.76,78049.86,0.0,0.82648,8e-05,20.79138]
[1776849969582,41.76,78053.25,0.0,0.82674,8e-05,20.77265]
[1776849969641,41.76,78053.25,0.0,0.82674,8e-05,20.77265]
[1776849969694,41.76,78053.25,0.0,0.82674,8e-05,20.77265]
[1776849975257,41.76,78051.535,0.0,0.82662,8e-05,20.78166]
[1776849979372,41.76,78050.5833,0.0,0.82656,8e-05,20.78597]
[1776849979445,41.76,78050.5833,0.0,0.82656,8e-05,20.78597]
[1776849979548,41.76,78050.5833,0.0,0.82656,8e-05,20.78597]
[1776849979592,41.75,78049.095,0.0,0.82645,8e-05,20.79328]
[1776849979690,41.75,78049.095,0.0,0.82645,8e-05,20.79328]
[1776849984320,41.75,78058.665,0.0,0.8272,8e-05,20.73863]
[1776849985327,41.75,78068.1717,0.0,0.82792,8e-05,20.68629]
[1776849987229,41.75,78069.8683,0.0,0.82805,8e-05,20.67701]
[1776849987436,41.75,78069.8683,0.0,0.82805,8e-05,20.67701]
[1776849987536,41.75,78069.8683,0.0,0.82804,8e-05,20.67711]
[1776849988472,41.75,78069.8683,0.0,0.82804,8e-05,20.67711]
[1776849988693,41.75,78069.8683,0.0,0.82804,8e-05,20.67722]
[1776849990365,41.75,78076.1017,0.0,0.82851,8e-05,20.64306]
[1776849995397,41.75,78078.565,0.0,0.82871,8e-05,20.62673]
[1776849996964,41.75,78078.6983,0.0,0.82871,8e-05,20.62613]
[1776849997205,41.75,78078.6983,0.0,0.82871,8e-05,20.62613]
[1776849997333,41.75,78078.6983,0.0,0.82871,8e-05,20.62613]
[1776849997444,41.75,78078.6983,0.0,0.82871,8e-05,20.62613]
[1776849997536,41.75,78078.6983,0.0,0.82871,8e-05,20.62627]
[1776850003467,41.76,78081.955,0.0,0.82895,8e-05,20.60907]
[1776850003514,41.76,78081.955,0.0,0.82895,8e-05,20.60922]
[1776850003699,41.76,78081.955,0.0,0.82895,8e-05,20.60922]
[1776850004584,41.76,78081.955,0.0,0.82895,8e-05,20.60922]
[1776850004697,41.76,78081.92,0.0,0.82894,8e-05,20.60956]
[1776850010503,41.76,78082.4317,0.0,0.82897,7e-05,20.60763]
[1776850011968,41.76,78083.3333,0.0,0.82903,7e-05,20.60282]
[1776850012198,41.76,78083.3333,0.0,0.82903,7e-05,20.60282]
[1776850012256,41.76,78083.3333,0.0,0.82903,7e-05,20.60282]
[1776850012438,41.76,78083.3333,0.0,0.82903,7e-05,20.60282]
[1776850012517,41.76,78083.3333,0.0,0.82903,7e-05,20.60298]
[1776850017552,41.76,78082.325,0.0,0.82895,7e-05,20.6093]
[1776850022588,41.76,78082.5567,0.0,0.82895,7e-05,20.60875]
[1776850024397,41.76,78078.0167,0.0,0.82861,8e-05,20.63384]
[1776850024441,41.76,78078.0167,0.0,0.82861,8e-05,20.63384]
[1776850024620,41.76,78078.0167,0.0,0.82861,8e-05,20.63384]
[1776850024636,41.76,78063.5267,0.0,0.82752,8e-05,20.71372]
[1776850024694,41.76,78063.5267,0.0,0.82752,8e-05,20.71372]
[1776850030643,41.76,78065.015,0.0,0.82763,8e-05,20.70563]
[1776850033120,41.76,78066.3283,0.0,0.82773,8e-05,20.6986]
[1776850033204,41.76,78066.3283,0.0,0.82773,8e-05,20.6986]
[1776850033549,41.76,78066.3283,0.0,0.82773,8e-05,20.6986]
[1776850033599,41.76,78066.3283,0.0,0.82773,8e-05,20.69884]
[1776850033690,41.76,78066.3283,0.0,0.82773,8e-05,20.69884]
[1776850034647,41.76,78073.27,0.0,0.82825,8e-05,20.66082]
[1776850039652,41.77,78070.7217,0.0,0.82804,8e-05,20.67598]
[1776850041883,41.77,78069.3883,0.0,0.82793,8e-05,20.68375]
[1776850041940,41.77,78069.3883,0.0,0.82793,8e-05,20.68375]
[1776850042319,41.77,78069.3883,0.0,0.82793,8e-05,20.68375]
[1776850042439,41.77,78069.3883,0.0,0.82793,8e-05,20.68375]
[1776850042537,41.77,78069.3883,0.0,0.82793,8e-05,20.68395]
[1776850046253,41.77,78067.7383,0.0,0.8278,8e-05,20.69365]
[1776850046628,41.77,78067.7383,0.0,0.8278,8e-05,20.69365]
[1776850046630,41.77,78067.7383,0.0,0.8278,8e-05,20.69387]
[1776850047660,41.77,78074.3933,0.0,0.82829,8e-05,20.65744]
[1776850048344,41.77,78074.3933,0.0,0.82829,8e-05,20.65744]
[1776850049056,41.77,78074.3933,0.0,0.82829,8e-05,20.65768]
[1776850054813,41.78,78073.6583,0.0,0.82823,8e-05,20.66002]
[1776850055925,41.78,78073.6583,0.0,0.82823,8e-05,20.66002]
[1776850055945,41.78,78073.6583,0.0,0.82823,8e-05,20.66002]
[1776850061861,41.78,78073.17,0.0,0.82818,8e-05,20.66403]
[1776850063254,41.78,78073.17,0.0,0.82818,8e-05,20.66403]
[1776850063442,41.78,78073.17,0.0,0.82818,8e-05,20.66403]
[1776850063447,41.78,78073.17,0.0,0.82818,8e-05,20.66403]
[1776850063538,41.78,78073.17,0.0,0.82818,8e-05,20.6641]
[1776850063690,41.78,78073.17,0.0,0.82818,8e-05,20.6641]
[1776850068916,41.78,78072.5017,0.0,0.82812,8e-05,20.66818]
[1776850073951,41.78,78070.0433,0.0,0.82793,8e-05,20.68198]
[1776850075774,41.78,78069.8467,0.0,0.82792,8e-05,20.68311]
[1776850075824,41.78,78069.8467,0.0,0.82792,8e-05,20.68311]
[1776850075940,41.78,78069.8467,0.0,0.82792,8e-05,20.68311]
[1776850076027,41.78,78069.8467,0.0,0.82792,8e-05,20.68315]
[1776850082007,41.78,78068.3267,0.0,0.8278,8e-05,20.69175]
[1776850083489,41.78,78068.3267,0.0,0.8278,8e-05,20.69175]
[1776850083691,41.78,78068.3267,0.0,0.8278,8e-05,20.69175]
[1776850083696,41.78,78067.4217,0.0,0.82773,8e-05,20.69676]
[1776850083744,41.78,78067.4217,0.0,0.82773,8e-05,20.69676]
[1776850083939,41.78,78067.4217,0.0,0.82773,8e-05,20.69676]
[1776850089702,41.78,78067.0383,0.0,0.8277,8e-05,20.69903]
[1776850095101,41.78,78066.5033,0.0,0.82766,8e-05,20.70243]
[1776850100136,41.78,78065.9117,0.0,0.8276,8e-05,20.70656]
[1776850101631,41.78,78065.9117,0.0,0.8276,8e-05,20.70656]
[1776850101638,41.78,78065.9117,0.0,0.8276,8e-05,20.70656]
[1776850101692,41.78,78065.9117,0.0,0.8276,8e-05,20.70656]
[1776850101705,41.79,78065.9117,0.0,0.8276,8e-05,20.70673]
[1776850105976,41.79,78065.1467,0.0,0.82753,8e-05,20.7116]
[1776850106201,41.79,78065.1467,0.0,0.82753,8e-05,20.7116]
[1776850106303,41.79,78065.1467,0.0,0.82753,8e-05,20.7116]
[1776850106439,41.79,78065.1467,0.0,0.82753,8e-05,20.7116]
[1776850106537,41.79,78065.1467,0.0,0.82753,8e-05,20.71165]
[1776850107185,41.79,78070.5883,0.0,0.82794,8e-05,20.68175]
[1776850109199,41.79,78077.9783,0.0,0.8285,8e-05,20.64096]
[1776850110205,41.79,78085.3,0.0,0.82904,7e-05,20.60063]
[1776850110785,41.79,78085.3,0.0,0.82904,7e-05,20.60063]
[1776850110941,41.79,78085.3,0.0,0.82904,7e-05,20.60063]
[1776850111329,41.79,78085.3,0.0,0.82904,7e-05,20.60063]
[1776850111438,41.79,78085.3,0.0,0.82904,7e-05,20.60063]
[1776850111536,41.79,78085.3,0.0,0.82906,7e-05,20.59726]
[1776850114234,41.79,78090.595,0.0,0.82946,7e-05,20.56816]
[1776850117255,41.79,78095.8183,0.0,0.82985,7e-05,20.53959]
[1776850118262,41.79,78102.1567,0.0,0.83032,7e-05,20.50479]
[1776850119269,41.79,78108.6767,0.0,0.8308,7e-05,20.46901]
[1776850122290,41.79,78113.565,0.0,0.83116,7e-05,20.44231]
[1776850124059,41.79,78115.1417,0.0,0.83128,7e-05,20.43366]
[1776850124194,41.79,78115.1417,0.0,0.83128,7e-05,20.43366]
[1776850124557,41.79,78115.1417,0.0,0.83128,7e-05,20.43366]
[1776850124705,41.79,78115.1417,0.0,0.83128,7e-05,20.43366]
[1776850124737,41.79,78116.235,0.0,0.83136,7e-05,20.42768]
[1776850130346,41.79,78121.04,0.0,0.83171,7e-05,20.40167]
[1776850131867,41.79,78124.34,0.0,0.83195,7e-05,20.38361]
[1776850131936,41.79,78124.34,0.0,0.83195,7e-05,20.38361]
[1776850132436,41.79,78124.34,0.0,0.83195,7e-05,20.38376]
[1776850133138,41.79,78124.34,0.0,0.83195,7e-05,20.38376]
[1776850133202,41.79,78124.34,0.0,0.83195,7e-05,20.38376]
[1776850138552,41.79,78127.03,0.0,0.83214,7e-05,20.36957]
[1776850138689,41.79,78127.03,0.0,0.83214,7e-05,20.36957]
[1776850138752,41.79,78129.1217,0.0,0.83229,7e-05,20.35817]
[1776850138787,41.79,78129.1217,0.0,0.83229,7e-05,20.35817]
[1776850138943,41.79,78129.1217,0.0,0.83229,7e-05,20.35817]
[1776850143131,41.79,78126.9233,0.0,0.83212,7e-05,20.37085]
[1776850143188,41.79,78126.9233,0.0,0.83212,7e-05,20.37085]
[1776850143277,41.79,78126.9233,0.0,0.83212,7e-05,20.37085]
[1776850143442,41.79,78126.9233,0.0,0.83212,7e-05,20.37085]
[1776850143458,41.79,78126.9233,0.0,0.83212,7e-05,20.37102]
[1776850144454,41.8,78131.7017,0.0,0.83247,7e-05,20.3448]
[1776850148677,41.8,78131.4633,0.0,0.83245,7e-05,20.3466]
[1776850148698,41.8,78131.4633,0.0,0.83245,7e-05,20.3466]
[1776850149102,41.8,78131.4633,0.0,0.83245,7e-05,20.34675]
[1776850149194,41.8,78131.4633,0.0,0.83245,7e-05,20.34675]
[1776850149480,41.8,78131.4633,0.0,0.83244,7e-05,20.34691]
[1776850154518,41.8,78133.3033,0.0,0.83255,7e-05,20.33944]
[1776850155524,41.81,78137.8033,0.0,0.83285,7e-05,20.31659]
[1776850155899,41.81,78137.8033,0.0,0.83285,7e-05,20.31659]
[1776850157466,41.81,78137.8033,0.0,0.83285,7e-05,20.31679]
[1776850159461,41.81,78134.4633,0.0,0.8326,7e-05,20.33558]
[1776850159553,41.81,78134.4633,0.0,0.8326,7e-05,20.33575]
[1776850161471,41.81,78135.225,0.0,0.83265,7e-05,20.3317]
[1776850161566,41.81,78135.225,0.0,0.83265,7e-05,20.33185]
[1776850163190,41.81,78131.65,0.0,0.83238,7e-05,20.35174]
[1776850163429,41.81,78131.65,0.0,0.83238,7e-05,20.35174]
[1776850163443,41.81,78131.65,0.0,0.83238,7e-05,20.35174]
[1776850163581,41.81,78131.65,0.0,0.83238,7e-05,20.35189]
[1776850168786,41.81,78132.5917,0.0,0.83244,7e-05,20.34746]
[1776850174658,41.81,78133.5083,0.0,0.83252,7e-05,20.33998]
[1776850176109,41.82,78134.57,0.0,0.83259,7e-05,20.33429]
[1776850176189,41.82,78134.57,0.0,0.83259,7e-05,20.33429]
[1776850176672,41.82,78134.57,0.0,0.83259,7e-05,20.33447]
[1776850177064,41.82,78134.57,0.0,0.83259,7e-05,20.33447]
[1776850177197,41.82,78134.57,0.0,0.83259,7e-05,20.33447]
[1776850182714,41.82,78134.8633,0.0,0.8326,7e-05,20.33388]
[1776850182835,41.82,78134.8633,0.0,0.8326,7e-05,20.33388]
[1776850182937,41.82,78134.8633,0.0,0.8326,7e-05,20.33388]
[1776850183339,41.82,78134.8633,0.0,0.8326,7e-05,20.33388]
[1776850183448,41.82,78134.8633,0.0,0.8326,7e-05,20.33388]
[1776850183721,41.82,78134.8633,0.0,0.8326,7e-05,20.33405]
[1776850188702,41.82,78136.8017,0.0,0.83273,7e-05,20.32408]
[1776850188946,41.82,78136.8017,0.0,0.83273,7e-05,20.32429]
[1776850190770,41.83,78142.0633,0.0,0.83309,7e-05,20.2977]
[1776850193565,41.83,78143.6283,0.0,0.83319,7e-05,20.28952]
[1776850193695,41.83,78143.6283,0.0,0.83319,7e-05,20.28952]
[1776850195441,41.83,78143.4033,0.0,0.83317,7e-05,20.2912]
[1776850195805,41.83,78143.4033,0.0,0.83317,7e-05,20.29142]
[1776850200818,41.83,78141.4783,0.0,0.83301,7e-05,20.3031]
[1776850203229,41.83,78141.6,0.0,0.83302,7e-05,20.30263]
[1776850203463,41.83,78141.6,0.0,0.83302,7e-05,20.30263]
[1776850207179,41.83,78138.4117,0.0,0.83277,7e-05,20.32122]
[1776850207202,41.83,78138.4117,0.0,0.83277,7e-05,20.32122]
[1776850207396,41.83,78138.4117,0.0,0.83277,7e-05,20.32122]
[1776850207443,41.83,78138.4117,0.0,0.83277,7e-05,20.32122]
[1776850207495,41.83,78138.4117,0.0,0.83277,7e-05,20.32142]
[1776850211837,41.84,78141.5033,0.0,0.83299,7e-05,20.3052]
[1776850211937,41.84,78141.5033,0.0,0.83299,7e-05,20.3052]
[1776850214833,41.84,78133.7333,0.0,0.83241,7e-05,20.34874]
[1776850217448,41.84,78132.1733,0.0,0.83229,7e-05,20.35777]
[1776850217698,41.84,78132.1733,0.0,0.83229,7e-05,20.35777]
[1776850217732,41.84,78132.1733,0.0,0.83229,7e-05,20.35777]
[1776850217783,41.84,78132.1733,0.0,0.83228,7e-05,20.3579]
[1776850217940,41.84,78132.1733,0.0,0.83228,7e-05,20.3579]
[1776850221869,41.84,78132.9817,0.0,0.83233,7e-05,20.35432]
[1776850221939,41.84,78132.9817,0.0,0.83233,7e-05,20.35432]
[1776850228035,41.85,78129.5,0.0,0.83204,7e-05,20.37651]
[1776850229543,41.85,78129.5,0.0,0.83204,7e-05,20.37651]
[1776850229696,41.85,78129.5,0.0,0.83204,7e-05,20.37651]
[1776850231362,41.85,78131.5633,0.0,0.83218,7e-05,20.36603]
[1776850231437,41.85,78131.5633,0.0,0.83218,7e-05,20.36603]
[1776850231464,41.85,78131.5633,0.0,0.83219,7e-05,20.36307]
[1776850235849,41.85,78128.5983,0.0,0.83196,7e-05,20.38066]
[1776850235853,41.86,78122.73,0.0,0.83152,7e-05,20.41338]
[1776850235938,41.86,78122.73,0.0,0.83152,7e-05,20.41338]
[1776850241126,41.86,78116.6817,0.0,0.83104,7e-05,20.44878]
[1776850241891,41.86,78116.6817,0.0,0.83104,7e-05,20.44878]
[1776850241939,41.86,78116.6817,0.0,0.83104,7e-05,20.44878]
[1776850242329,41.86,78116.6817,0.0,0.83104,7e-05,20.44878]
[1776850242444,41.86,78116.6817,0.0,0.83104,7e-05,20.44878]
[1776850242476,41.86,78116.6817,0.0,0.83104,7e-05,20.4491]
[1776850247004,41.86,78117.6833,0.0,0.8311,7e-05,20.44491]
[1776850247189,41.86,78117.6833,0.0,0.8311,7e-05,20.44491]
[1776850247251,41.86,78117.6833,0.0,0.83109,7e-05,20.44523]
[1776850250644,41.87,78116.855,0.0,0.83102,7e-05,20.45044]
[1776850250693,41.87,78116.855,0.0,0.83102,7e-05,20.45044]
[1776850256231,41.87,78111.8583,0.0,0.83062,7e-05,20.48001]
[1776850257763,41.87,78111.8583,0.0,0.83062,7e-05,20.48001]
[1776850257940,41.87,78111.8583,0.0,0.83062,7e-05,20.48028]
[1776850259384,41.87,78111.8583,0.0,0.83062,7e-05,20.48057]
[1776850259442,41.87,78111.8583,0.0,0.83062,7e-05,20.48057]
[1776850259537,41.87,78111.8583,0.0,0.83061,7e-05,20.48084]
[1776850262109,41.87,78110.3933,0.0,0.8305,7e-05,20.48943]
[1776850262193,41.87,78110.3933,0.0,0.8305,7e-05,20.48943]
[1776850267457,41.88,78111.01,0.0,0.83053,7e-05,20.48734]
[1776850268889,41.88,78110.3217,0.0,0.83047,7e-05,20.49166]
[1776850268937,41.88,78110.3217,0.0,0.83047,7e-05,20.49166]
[1776850269323,41.88,78110.3217,0.0,0.83047,7e-05,20.49191]
[1776850274358,41.88,78108.105,0.0,0.83028,7e-05,20.50538]
[1776850279392,41.88,78104.5417,0.0,0.83001,7e-05,20.52607]
[1776850284428,41.89,78106.9483,0.0,0.83017,7e-05,20.51394]
[1776850289462,41.89,78111.9383,0.0,0.83052,7e-05,20.48774]
[1776850294498,41.89,78106.555,0.0,0.83013,7e-05,20.51501]
[1776850295915,41.89,78100.4867,0.0,0.82968,7e-05,20.54855]
[1776850300920,41.89,78102.8733,0.0,0.82985,7e-05,20.5362]
[1776850305574,41.89,78095.975,0.0,0.82933,7e-05,20.5742]
[1776850310610,41.9,78100.7317,0.0,0.82968,7e-05,20.54812]
[1776850315645,41.9,78101.1283,0.0,0.82971,7e-05,20.54605]
[1776850320680,41.9,78105.5717,0.0,0.83004,7e-05,20.52182]
[1776850322694,41.9,78110.445,0.0,0.8304,7e-05,20.49525]
[1776850323701,41.9,78117.5967,0.0,0.83093,7e-05,20.45609]
[1776850324943,41.9,78123.4983,0.0,0.83136,7e-05,20.42379]
[1776850328897,41.9,78123.0233,0.0,0.83132,7e-05,20.42696]
[1776850328939,41.9,78123.0233,0.0,0.83132,7e-05,20.42696]
[1776850334499,41.9,78125.8717,0.0,0.83152,7e-05,20.41248]
[1776850337194,41.9,78123.6133,0.0,0.83134,7e-05,20.4253]
[1776850337450,41.9,78123.6133,0.0,0.83134,7e-05,20.4253]
[1776850337800,41.9,78123.6133,0.0,0.83134,7e-05,20.42547]
[1776850342835,41.9,78122.59,0.0,0.83126,7e-05,20.43196]
[1776850344963,41.91,78128.2783,0.0,0.83167,7e-05,20.40106]
[1776850347869,41.91,78134.6267,0.0,0.83214,7e-05,20.36641]
[1776850350891,41.91,78140.0667,0.0,0.83253,7e-05,20.33671]
[1776850355973,41.91,78139.4933,0.0,0.83252,7e-05,20.33631]
[1776850361968,41.91,78140.2333,0.0,0.83257,7e-05,20.33204]
[1776850366984,41.91,78140.135,0.0,0.83257,7e-05,20.33246]
[1776850371989,41.91,78139.9067,0.0,0.83255,7e-05,20.33359]
[1776850376994,41.9,78137.3217,0.0,0.83237,7e-05,20.34747]
[1776850381999,41.9,78136.9183,0.0,0.83235,7e-05,20.34863]
[1776850386003,41.9,78124.5367,0.0,0.83145,7e-05,20.41581]
[1776850391015,41.9,78116.695,0.0,0.83089,7e-05,20.45738]
[1776850395597,41.89,78114.4717,0.0,0.83074,7e-05,20.46811]
[1776850399437,41.89,78110.74,0.0,0.83048,7e-05,20.48711]
[1776850401946,41.89,78107.535,0.0,0.83025,7e-05,20.50392]
[1776850402026,41.89,78107.0433,0.0,0.83022,7e-05,20.50622]
[1776850402208,41.89,78107.0433,0.0,0.83022,7e-05,20.50622]
[1776850407292,41.88,78109.71,0.0,0.83045,7e-05,20.48917]
[1776850411480,41.88,78109.95,0.0,0.83049,7e-05,20.48669]
[1776850411689,41.88,78109.95,0.0,0.83049,7e-05,20.48669]
[1776850414191,41.88,78110.2467,0.0,0.83054,7e-05,20.48052]
[1776850414435,41.88,78110.2467,0.0,0.83054,7e-05,20.48052]
[1776850414537,41.87,78110.2467,0.0,0.83055,7e-05,20.48014]
[1776850415351,41.87,78110.2467,0.0,0.83055,7e-05,20.48014]
[1776850415441,41.87,78110.2467,0.0,0.83055,7e-05,20.48014]
[1776850416355,41.87,78116.9833,0.0,0.83106,7e-05,20.44233]
[1776850422046,41.84,78115.2883,0.0,0.83112,7e-05,20.43722]
[1776850424411,41.84,78121.7267,0.0,0.83161,7e-05,20.40037]
[1776850425244,41.84,78121.7267,0.0,0.83161,7e-05,20.40037]
[1776850425296,41.84,78121.7267,0.0,0.83161,7e-05,20.40037]
[1776850425568,41.83,78121.7267,0.0,0.83162,7e-05,20.40003]
[1776850426358,41.83,78121.7267,0.0,0.83162,7e-05,20.40003]
[1776850432034,41.83,78126.1817,0.0,0.83197,7e-05,20.37385]
[1776850432042,41.83,78126.1817,0.0,0.83197,7e-05,20.37353]
[1776850432080,41.83,78126.1817,0.0,0.83197,7e-05,20.37353]
[1776850432188,41.83,78126.1817,0.0,0.83197,7e-05,20.37353]
[1776850437502,41.83,78129.3933,0.0,0.83224,7e-05,20.35371]
[1776850441285,41.82,78129.5617,0.0,0.83226,7e-05,20.35153]
[1776850441288,41.82,78129.5617,0.0,0.83226,7e-05,20.35153]
[1776850441439,41.82,78129.5617,0.0,0.83226,7e-05,20.35153]
[1776850441530,41.82,78129.5617,0.0,0.83227,7e-05,20.35111]
[1776850445698,41.82,78132.3583,0.0,0.83249,7e-05,20.33465]
[1776850445701,41.82,78132.3583,0.0,0.83249,7e-05,20.33465]
[1776850445940,41.82,78132.3583,0.0,0.83249,7e-05,20.33465]
[1776850445998,41.82,78132.3583,0.0,0.83249,7e-05,20.3343]
[1776850448579,41.82,78126.75,0.0,0.83209,7e-05,20.36411]
[1776850451047,41.81,78127.0033,0.0,0.83212,7e-05,20.36234]
[1776850451055,41.81,78127.0033,0.0,0.83212,7e-05,20.36234]
[1776850451074,41.81,78127.5317,0.0,0.83216,7e-05,20.35905]
[1776850451192,41.81,78127.5317,0.0,0.83216,7e-05,20.35905]
[1776850456636,41.81,78126.9517,0.0,0.83214,7e-05,20.36017]
[1776850460569,41.81,78127.4167,0.0,0.83219,7e-05,20.35657]
[1776850460764,41.81,78127.4167,0.0,0.83219,7e-05,20.35657]
[1776850460797,41.81,78127.4167,0.0,0.83219,7e-05,20.35657]
[1776850460936,41.81,78127.4167,0.0,0.83219,7e-05,20.35657]
[1776850461037,41.8,78127.4167,0.0,0.83224,7e-05,20.3528]
[1776850461671,41.8,78122.1283,0.0,0.83185,7e-05,20.38159]
[1776850463685,41.8,78114.8067,0.0,0.83132,7e-05,20.42113]
[1776850464724,41.8,78114.8067,0.0,0.83132,7e-05,20.42113]
[1776850464727,41.8,78114.8067,0.0,0.83132,7e-05,20.42113]
[1776850464939,41.8,78114.8067,0.0,0.83132,7e-05,20.42113]
[1776850465037,41.79,78114.8067,0.0,0.83133,7e-05,20.42068]
[1776850470733,41.79,78111.0367,0.0,0.83108,7e-05,20.43883]
[1776850475768,41.78,78106.1017,0.0,0.83076,7e-05,20.46038]
[1776850477783,41.78,78097.1433,0.0,0.83011,7e-05,20.50905]
[1776850479966,41.78,78095.405,0.0,0.82998,7e-05,20.51825]
[1776850480024,41.78,78095.405,0.0,0.82999,7e-05,20.51787]
[1776850480197,41.78,78095.405,0.0,0.82999,7e-05,20.51787]
[1776850485794,41.77,78096.66,0.0,0.83011,7e-05,20.50844]
[1776850485797,41.77,78096.66,0.0,0.83011,7e-05,20.50844]
[1776850485936,41.77,78096.66,0.0,0.83011,7e-05,20.50844]
[1776850486037,41.77,78096.66,0.0,0.83012,7e-05,20.5079]
[1776850490978,41.77,78095.2567,0.0,0.83004,7e-05,20.51352]
[1776850491042,41.77,78095.2567,0.0,0.83005,7e-05,20.51298]
[1776850491191,41.77,78095.2567,0.0,0.83005,7e-05,20.51298]
[1776850495621,41.76,78092.3417,0.0,0.82986,7e-05,20.52687]
[1776850495671,41.76,78092.3417,0.0,0.82986,7e-05,20.52687]
[1776850495691,41.76,78092.3417,0.0,0.82986,7e-05,20.52687]
[1776850495910,41.76,78092.3417,0.0,0.82987,7e-05,20.52631]
[1776850498510,41.76,78091.9017,0.0,0.82985,7e-05,20.52782]
[1776850498699,41.76,78091.9017,0.0,0.82985,7e-05,20.52782]
[1776850498931,41.76,78091.9017,0.0,0.82985,7e-05,20.52736]
[1776850503966,41.75,78091.5067,0.0,0.82985,7e-05,20.52744]
[1776850508975,41.75,78091.9583,0.0,0.82991,7e-05,20.52298]
[1776850509001,41.75,78091.9583,0.0,0.82992,7e-05,20.52244]
[1776850509199,41.75,78091.9583,0.0,0.82992,7e-05,20.52244]
[1776850510009,41.74,78091.9583,0.0,0.82992,7e-05,20.5219]
[1776850515043,41.74,78091.815,0.0,0.82995,7e-05,20.52002]
[1776850520078,41.73,78091.3767,0.0,0.82995,7e-05,20.51978]
[1776850521766,41.72,78091.3733,0.0,0.83003,7e-05,20.51369]
[1776850521771,41.72,78091.3733,0.0,0.83003,7e-05,20.51369]
[1776850521937,41.72,78091.3733,0.0,0.83003,7e-05,20.51369]
[1776850522092,41.72,78091.3733,0.0,0.83003,7e-05,20.51319]
[1776850525113,41.71,78096.9033,0.0,0.83047,7e-05,20.48114]
[1776850526706,41.71,78097.8267,0.0,0.83054,7e-05,20.47554]
[1776850526940,41.71,78097.8267,0.0,0.83054,7e-05,20.47554]
[1776850527610,41.71,78097.8267,0.0,0.83055,7e-05,20.47503]
[1776850527693,41.71,78097.8267,0.0,0.83055,7e-05,20.47503]
[1776850528134,41.71,78097.8267,0.0,0.83055,7e-05,20.47451]
[1776850532574,41.7,78094.7317,0.0,0.83037,7e-05,20.48613]
[1776850532694,41.7,78094.7317,0.0,0.83037,7e-05,20.48613]
[1776850538161,41.7,78097.9433,0.0,0.83066,7e-05,20.46494]
[1776850540586,41.69,78097.62,0.0,0.83065,7e-05,20.46559]
[1776850540632,41.69,78097.62,0.0,0.83065,7e-05,20.46559]
[1776850540693,41.69,78097.62,0.0,0.83065,7e-05,20.46559]
[1776850540734,41.69,78097.62,0.0,0.83065,7e-05,20.46512]
[1776850542165,41.69,78091.305,0.0,0.83019,7e-05,20.49952]
[1776850543166,41.69,78084.7083,0.0,0.8297,7e-05,20.53543]
[1776850544483,41.69,78084.7283,0.0,0.82971,7e-05,20.53475]
[1776850544488,41.69,78084.7283,0.0,0.82971,7e-05,20.53475]
[1776850544694,41.69,78084.7283,0.0,0.82971,7e-05,20.53475]
[1776850544698,41.69,78084.7283,0.0,0.82972,7e-05,20.53418]
[1776850549630,41.68,78084.2067,0.0,0.82971,7e-05,20.53482]
[1776850549671,41.68,78084.2067,0.0,0.82971,7e-05,20.53482]
[1776850549693,41.68,78084.2067,0.0,0.82971,7e-05,20.53482]
[1776850549725,41.68,78084.2067,0.0,0.82971,7e-05,20.53425]
[1776850555179,41.67,78086.8617,0.0,0.82995,7e-05,20.51684]
[1776850560235,41.67,78088.0783,0.0,0.83007,7e-05,20.50747]
[1776850560238,41.67,78088.0783,0.0,0.83007,7e-05,20.50747]
[1776850560439,41.67,78088.0783,0.0,0.83007,7e-05,20.50747]
[1776850560469,41.66,78088.0783,0.0,0.83014,7e-05,20.50225]
[1776850566403,41.62,78084.69,0.0,0.8301,7e-05,20.50433]
[1776850567383,41.62,78084.69,0.0,0.8301,7e-05,20.50433]
[1776850567438,41.62,78084.69,0.0,0.8301,7e-05,20.50433]
[1776850567486,41.62,78084.69,0.0,0.83011,7e-05,20.50383]
[1776850572459,41.61,78087.0833,0.0,0.83031,7e-05,20.48862]
[1776850572687,41.61,78087.0833,0.0,0.83031,7e-05,20.48862]
[1776850572782,41.61,78087.0833,0.0,0.83032,7e-05,20.48813]
[1776850577062,41.61,78085.39,0.0,0.83021,7e-05,20.49603]
[1776850577197,41.61,78085.39,0.0,0.83021,7e-05,20.49603]
[1776850577202,41.61,78083.3733,0.0,0.83007,8e-05,20.5067]
[1776850578168,41.61,78083.3733,0.0,0.83007,8e-05,20.5067]
[1776850578194,41.61,78083.3733,0.0,0.83007,8e-05,20.5067]
[1776850584209,41.6,78082.9767,0.0,0.83008,8e-05,20.50538]
[1776850585693,41.6,78082.9767,0.0,0.83009,8e-05,20.50488]
[1776850585797,41.6,78082.9767,0.0,0.83009,8e-05,20.50488]
[1776850585938,41.6,78082.9767,0.0,0.83009,8e-05,20.50488]
[1776850585997,41.59,78082.9767,0.0,0.8301,8e-05,20.50438]
[1776850589957,41.59,78084.5683,0.0,0.83023,7e-05,20.49412]
[1776850590007,41.59,78084.5683,0.0,0.83023,7e-05,20.49412]
[1776850590194,41.59,78084.5683,0.0,0.83023,7e-05,20.49412]
[1776850590215,41.59,78090.5367,0.0,0.83069,7e-05,20.46059]
[1776850595276,41.59,78091.9567,0.0,0.83084,7e-05,20.44715]
[1776850595444,41.59,78091.9567,0.0,0.83084,7e-05,20.44715]
[1776850595606,41.58,78091.9567,0.0,0.8309,7e-05,20.44286]
[1776850600179,41.56,78091.0417,0.0,0.83089,7e-05,20.44291]
[1776850600200,41.56,78091.0417,0.0,0.83089,7e-05,20.44291]
[1776850605321,41.56,78088.29,0.0,0.83072,7e-05,20.45563]
[1776850605330,41.56,78088.29,0.0,0.83072,7e-05,20.45563]
[1776850605439,41.56,78088.29,0.0,0.83072,7e-05,20.45563]
[1776850605676,41.56,78088.29,0.0,0.83073,7e-05,20.45518]
[1776850607690,41.55,78082.62,0.0,0.83031,8e-05,20.48569]
[1776850610688,41.55,78079.405,0.0,0.83008,8e-05,20.50255]
[1776850610760,41.55,78079.405,0.0,0.83008,8e-05,20.50255]
[1776850610945,41.55,78079.405,0.0,0.83008,8e-05,20.50255]
[1776850611015,41.55,78079.405,0.0,0.83009,8e-05,20.50209]
[1776850613732,41.55,78073.9783,0.0,0.8297,8e-05,20.53076]
[1776850619244,41.54,78075.96,0.0,0.82988,8e-05,20.51742]
[1776850620482,41.54,78075.96,0.0,0.82989,8e-05,20.51696]
[1776850620525,41.54,78075.96,0.0,0.82989,8e-05,20.51696]
[1776850620690,41.54,78075.96,0.0,0.82989,8e-05,20.51696]
[1776850620781,41.54,78075.96,0.0,0.82989,8e-05,20.5165]
[1776850625816,41.54,78079.8217,0.0,0.83021,8e-05,20.49286]
[1776850627030,41.54,78079.8217,0.0,0.83021,8e-05,20.49286]
[1776850627198,41.54,78079.8217,0.0,0.83021,8e-05,20.49286]
[1776850627252,41.53,78081.7633,0.0,0.83036,8e-05,20.48166]
[1776850632864,41.53,78084.36,0.0,0.83059,8e-05,20.46481]
[1776850635106,41.53,78084.5867,0.0,0.83061,8e-05,20.46316]
[1776850635112,41.53,78084.5867,0.0,0.83061,8e-05,20.46316]
[1776850635195,41.53,78084.5867,0.0,0.83061,8e-05,20.46316]
[1776850635260,41.53,78085.0533,0.0,0.83065,7e-05,20.46018]
[1776850641044,41.52,78086.9333,0.0,0.83082,7e-05,20.44783]
[1776850641196,41.52,78086.9333,0.0,0.83082,7e-05,20.44783]
[1776850641214,41.52,78086.9333,0.0,0.83082,7e-05,20.44746]
[1776850646964,41.52,78088.2467,0.0,0.83095,7e-05,20.43799]
[1776850650651,41.51,78088.8117,0.0,0.831,7e-05,20.43379]
[1776850650693,41.51,78088.8117,0.0,0.831,7e-05,20.43379]
[1776850650937,41.51,78088.8117,0.0,0.831,7e-05,20.43379]
[1776850650992,41.51,78088.8117,0.0,0.83101,7e-05,20.43345]
[1776850653006,41.51,78092.9317,0.0,0.83134,7e-05,20.40659]
[1776850654013,41.51,78101.1233,0.0,0.83196,7e-05,20.36078]
[1776850657282,41.51,78095.3617,0.0,0.83154,7e-05,20.39194]
[1776850658794,41.51,78095.3617,0.0,0.83154,7e-05,20.39164]
[1776850658942,41.51,78095.3617,0.0,0.83154,7e-05,20.39164]
[1776850664083,41.5,78092.6017,0.0,0.83136,7e-05,20.40496]
[1776850666120,41.5,78092.3983,0.0,0.83135,7e-05,20.40574]
[1776850666195,41.5,78092.3983,0.0,0.83135,7e-05,20.40574]
[1776850666231,41.5,78092.3983,0.0,0.83135,7e-05,20.40574]
[1776850666291,41.5,78091.93,0.0,0.83132,7e-05,20.40799]
[1776850666440,41.5,78091.93,0.0,0.83132,7e-05,20.40799]
[1776850667104,41.5,78091.93,0.0,0.83133,7e-05,20.40766]
[1776850669118,41.5,78096.1283,0.0,0.83165,7e-05,20.38368]
[1776850670230,41.5,78096.1283,0.0,0.83165,7e-05,20.38368]
[1776850676167,41.49,78095.8783,0.0,0.83166,7e-05,20.38281]
[1776850676438,41.49,78095.8783,0.0,0.83166,7e-05,20.38281]
[1776850676694,41.49,78095.8783,0.0,0.83166,7e-05,20.38281]
[1776850677174,41.49,78095.8783,0.0,0.83166,7e-05,20.38248]
[1776850682209,41.49,78093.5033,0.0,0.83151,7e-05,20.39404]
[1776850684229,41.49,78086.5783,0.0,0.831,7e-05,20.43167]
[1776850685236,41.49,78063.7983,0.0,0.82929,8e-05,20.55791]
[1776850686243,41.48,78042.4283,0.0,0.82774,8e-05,20.67161]
[1776850691278,41.45,78041.3183,0.0,0.8278,8e-05,20.6667]
[1776850693869,41.45,78040.985,0.0,0.82778,8e-05,20.66759]
[1776850696313,41.44,78045.345,0.0,0.82813,8e-05,20.642]
[1776850697197,41.44,78045.345,0.0,0.82813,8e-05,20.642]
[1776850697782,41.44,78045.345,0.0,0.82814,8e-05,20.64154]
[1776850697936,41.44,78045.345,0.0,0.82814,8e-05,20.64154]
[1776850698038,41.44,78045.345,0.0,0.82814,8e-05,20.64109]
[1776850703333,41.44,78047.41,0.0,0.82833,8e-05,20.62742]
[1776850706146,41.43,78047.2517,0.0,0.82833,8e-05,20.62745]
[1776850711341,41.43,78049.7967,0.0,0.82858,8e-05,20.60681]
[1776850716346,41.42,78050.54,0.0,0.82867,8e-05,20.60009]
[1776850719192,41.42,78050.4767,0.0,0.82868,8e-05,20.59941]
[1776850719349,41.42,78050.6467,0.0,0.8287,8e-05,20.59795]
[1776850721193,41.42,78050.985,0.0,0.82873,8e-05,20.59552]
[1776850721276,41.42,78050.985,0.0,0.82874,8e-05,20.595]
[1776850722352,41.41,78058.205,0.0,0.82929,8e-05,20.55433]
[1776850728358,41.41,78064.3883,0.0,0.8298,8e-05,20.51701]
[1776850733576,41.4,78064.9417,0.0,0.82988,8e-05,20.51118]
[1776850735387,41.39,78064.9417,0.0,0.82994,8e-05,20.50636]
[1776850735435,41.39,78064.9417,0.0,0.82994,8e-05,20.50636]
[1776850735888,41.38,78064.9417,0.0,0.82999,8e-05,20.50244]
[1776850736597,41.37,78071.6783,0.0,0.83055,8e-05,20.46111]
[1776850741632,41.33,78070.09,0.0,0.83067,8e-05,20.45138]
[1776850747200,41.32,78069.6017,0.0,0.83069,8e-05,20.44949]
[1776850747297,41.32,78069.6017,0.0,0.83069,8e-05,20.44914]
[1776850752382,41.31,78075.11,0.0,0.83113,8e-05,20.4168]
[1776850755730,41.31,78081.2983,0.0,0.83161,8e-05,20.38105]
[1776850760765,41.31,78082.2317,0.0,0.8317,8e-05,20.3743]
[1776850765801,41.3,78081.1783,0.0,0.83164,8e-05,20.37852]
[1776850770835,41.3,78081.225,0.0,0.83167,8e-05,20.37664]
[1776850775870,41.3,78087.7483,0.0,0.8322,7e-05,20.33525]
[1776850776452,41.3,78087.7483,0.0,0.8322,7e-05,20.33525]
[1776850779210,41.3,78089.0033,0.0,0.8323,7e-05,20.32768]
[1776850784933,41.29,78094.2583,0.0,0.83271,7e-05,20.29648]
[1776850786968,41.29,78096.0033,0.0,0.83285,7e-05,20.28638]
[1776850787187,41.29,78096.0033,0.0,0.83285,7e-05,20.28638]
[1776850787265,41.29,78096.0033,0.0,0.83285,7e-05,20.28604]
[1776850792989,41.28,78095.6217,0.0,0.83285,7e-05,20.28617]
[1776850798024,41.28,78092.2033,0.0,0.83261,7e-05,20.30367]
[1776850803059,41.28,78090.72,0.0,0.83252,7e-05,20.31053]
[1776850805079,41.28,78099.1883,0.0,0.83316,7e-05,20.2626]
[1776850806086,41.28,78106.9583,0.0,0.83375,7e-05,20.21888]
[1776850808100,41.28,78115.805,0.0,0.83441,7e-05,20.16901]
[1776850813135,41.27,78117.4233,0.0,0.83454,7e-05,20.15911]
[1776850818171,41.27,78127.2233,0.0,0.83528,7e-05,20.10343]
[1776850821193,41.27,78129.4883,0.0,0.83545,7e-05,20.09019]
[1776850822199,41.27,78145.53,0.0,0.83664,7e-05,20.00013]
[1776850823209,41.27,78160.0167,0.0,0.83771,7e-05,19.91875]
[1776850824925,41.27,78160.0167,0.0,0.83771,7e-05,19.91859]
[1776850824942,41.27,78160.0167,0.0,0.83771,7e-05,19.91859]
[1776850830256,41.27,78160.5067,0.0,0.83776,7e-05,19.91458]
[1776850832271,41.27,78168.3117,0.0,0.83835,7e-05,19.86724]
[1776850836298,41.27,78162.7483,0.0,0.83795,7e-05,19.89818]
[1776850839068,41.27,78160.3167,0.0,0.83777,7e-05,19.91165]
[1776850839200,41.27,78160.3167,0.0,0.83777,7e-05,19.91165]
[1776850839319,41.26,78160.3167,0.0,0.83777,7e-05,19.91156]
[1776850844354,41.26,78157.3833,0.0,0.83758,7e-05,19.92677]
[1776850849389,41.26,78157.1017,0.0,0.83757,7e-05,19.92696]
[1776850854425,41.26,78159.0033,0.0,0.83772,7e-05,19.91552]
[1776850859460,41.26,78159.35,0.0,0.83776,7e-05,19.91283]
[1776850864495,41.25,78160.5533,0.0,0.83786,7e-05,19.90494]
[1776850870503,41.25,78164.5133,0.0,0.83817,7e-05,19.88134]
[1776850875508,41.25,78169.525,0.0,0.83855,7e-05,19.852]
[1776850880513,41.24,78172.85,0.0,0.83881,7e-05,19.83224]
[1776850885518,41.24,78177.115,0.0,0.83913,7e-05,19.80694]
[1776850889522,41.24,78170.1183,0.0,0.83863,7e-05,19.84544]
[1776850894712,41.24,78170.8083,0.0,0.83872,7e-05,19.83684]
[1776850899747,41.23,78171.255,0.0,0.83877,7e-05,19.83322]
[1776850904782,41.23,78167.7367,0.0,0.83852,7e-05,19.85175]
[1776850909817,41.23,78168.88,0.0,0.83862,7e-05,19.84421]
[1776850914852,41.23,78165.0617,0.0,0.83836,7e-05,19.86446]
[1776850915859,41.23,78157.145,0.0,0.83778,7e-05,19.90859]
[1776850920553,41.23,78150.9417,0.0,0.83732,7e-05,19.94342]
[1776850922889,41.23,78150.7883,0.0,0.83731,7e-05,19.94422]
[1776850922937,41.23,78150.7883,0.0,0.83731,7e-05,19.94422]
[1776850922990,41.23,78150.7883,0.0,0.83731,7e-05,19.94418]
[1776850927563,41.22,78157.6417,0.0,0.83782,7e-05,19.90523]
[1776850932978,41.22,78152.6417,0.0,0.83747,7e-05,19.93242]
[1776850938574,41.22,78154.725,0.0,0.83762,7e-05,19.92039]
[1776850944060,41.22,78159.0117,0.0,0.83795,7e-05,19.89579]
[1776850949113,41.22,78159.695,0.0,0.838,7e-05,19.89139]
[1776850954149,41.22,78164.84,0.0,0.83841,7e-05,19.85845]
[1776850957170,41.22,78172.7117,0.0,0.83899,7e-05,19.81365]
[1776850962205,41.21,78167.5017,0.0,0.83862,7e-05,19.84186]
[1776850967240,41.21,78167.7467,0.0,0.83866,7e-05,19.83937]
[1776850972275,41.21,78172.12,0.0,0.83899,7e-05,19.81384]
[1776850977312,41.21,78172.385,0.0,0.83902,7e-05,19.8115]
[1776850979329,41.21,78166.8333,0.0,0.83862,7e-05,19.84239]
[1776850984364,41.2,78166.1733,0.0,0.83858,7e-05,19.84495]
[1776850989399,41.2,78165.29,0.0,0.83853,7e-05,19.84902]
[1776850990406,41.2,78153.6433,0.0,0.83767,7e-05,19.91439]
[1776850992420,41.2,78147.175,0.0,0.8372,7e-05,19.9506]
[1776850996638,41.2,78145.535,0.0,0.83708,7e-05,19.95959]
[1776850999468,41.2,78134.4583,0.0,0.83627,7e-05,20.02136]
[1776850999697,41.2,78134.4583,0.0,0.83627,7e-05,20.02136]
[1776851000340,41.2,78134.4583,0.0,0.83627,7e-05,20.02136]
[1776851000423,41.2,78134.4583,0.0,0.83627,7e-05,20.02136]
[1776851000475,41.2,78134.4583,0.0,0.83627,7e-05,20.02124]
[1776851004997,41.2,78133.5967,0.0,0.83621,7e-05,20.02563]
[1776851005197,41.2,78133.5967,0.0,0.83621,7e-05,20.02563]
[1776851010546,41.2,78132.5217,0.0,0.83614,7e-05,20.03092]
[1776851015581,41.2,78130.76,0.0,0.83604,7e-05,20.03679]
[1776851016727,41.2,78130.2617,0.0,0.836,7e-05,20.03946]
[1776851016936,41.2,78130.2617,0.0,0.836,7e-05,20.03946]
[1776851017594,41.2,78130.2617,0.0,0.83601,7e-05,20.03935]
[1776851022321,41.2,78131.04,0.0,0.83607,7e-05,20.03449]
[1776851022428,41.2,78131.04,0.0,0.83607,7e-05,20.03449]
[1776851022442,41.2,78131.04,0.0,0.83607,7e-05,20.03449]
[1776851022630,41.19,78131.04,0.0,0.83607,7e-05,20.03425]
[1776851023637,41.19,78138.3633,0.0,0.83662,7e-05,19.99292]
[1776851026839,41.19,78141.61,0.0,0.83687,7e-05,19.97404]
[1776851026842,41.19,78141.61,0.0,0.83687,7e-05,19.97404]
[1776851026940,41.19,78141.61,0.0,0.83687,7e-05,19.97404]
[1776851027669,41.19,78141.61,0.0,0.83687,7e-05,19.97383]
[1776851032682,41.19,78143.0083,0.0,0.83698,7e-05,19.96496]
[1776851035166,41.19,78143.2633,0.0,0.83701,7e-05,19.96313]
[1776851035188,41.19,78143.2633,0.0,0.83701,7e-05,19.96313]
[1776851035307,41.19,78143.2633,0.0,0.83701,7e-05,19.96313]
[1776851035435,41.19,78143.2633,0.0,0.83701,7e-05,19.96313]
[1776851035536,41.19,78143.2633,0.0,0.83701,7e-05,19.96293]
[1776851040690,41.19,78141.905,0.0,0.83692,7e-05,19.96969]
[1776851045695,41.19,78142.4333,0.0,0.83696,7e-05,19.96642]
[1776851051701,41.19,78141.96,0.0,0.83693,7e-05,19.96874]
[1776851051832,41.19,78141.96,0.0,0.83693,7e-05,19.96874]
[1776851051937,41.19,78141.96,0.0,0.83693,7e-05,19.96874]
[1776851057883,41.18,78142.12,0.0,0.83695,7e-05,19.96744]
[1776851061319,41.18,78142.1967,0.0,0.83696,7e-05,19.9669]
[1776851061376,41.18,78142.1967,0.0,0.83696,7e-05,19.9669]
[1776851061440,41.18,78142.1967,0.0,0.83696,7e-05,19.9669]
[1776851061519,41.18,78142.1967,0.0,0.83696,7e-05,19.96685]
[1776851067717,41.18,78142.2283,0.0,0.83696,7e-05,19.96634]
[1776851071683,41.18,78141.935,0.0,0.83694,7e-05,19.96782]
[1776851071761,41.18,78142.4483,0.0,0.837,7e-05,19.9615]
[1776851071936,41.18,78142.4483,0.0,0.837,7e-05,19.9615]
[1776851071981,41.18,78142.4483,0.0,0.837,7e-05,19.96144]
[1776851077016,41.18,78140.5367,0.0,0.83687,7e-05,19.97189]
[1776851080744,41.18,78139.5267,0.0,0.83679,7e-05,19.97738]
[1776851080793,41.18,78139.5267,0.0,0.83679,7e-05,19.97738]
[1776851080939,41.18,78139.5267,0.0,0.83679,7e-05,19.97738]
[1776851081044,41.18,78139.5267,0.0,0.8368,7e-05,19.97732]
[1776851086078,41.18,78137.63,0.0,0.83666,7e-05,19.98767]
[1776851091335,41.18,78137.9667,0.0,0.83669,7e-05,19.98556]
[1776851091436,41.18,78137.9667,0.0,0.83669,7e-05,19.98556]
[1776851091556,41.18,78137.9667,0.0,0.83669,7e-05,19.98556]
[1776851091693,41.18,78137.9667,0.0,0.83669,7e-05,19.98556]
[1776851091742,41.18,78138.365,0.0,0.83672,7e-05,19.98327]
[1776851097748,41.18,78143.0433,0.0,0.83706,7e-05,19.95678]
[1776851099989,41.18,78143.035,0.0,0.83707,7e-05,19.95664]
[1776851100193,41.18,78143.035,0.0,0.83707,7e-05,19.95664]
[1776851105306,41.18,78141.745,0.0,0.83698,7e-05,19.96338]
[1776851105438,41.18,78141.745,0.0,0.83698,7e-05,19.96338]
[1776851105550,41.18,78141.745,0.0,0.83698,7e-05,19.96338]
[1776851105689,41.18,78141.745,0.0,0.83698,7e-05,19.96338]
[1776851105759,41.18,78140.675,0.0,0.8369,7e-05,19.96928]
[1776851111253,41.18,78140.41,0.0,0.83689,7e-05,19.9701]
[1776851112521,41.18,78140.41,0.0,0.83689,7e-05,19.9701]
[1776851112690,41.18,78140.41,0.0,0.83689,7e-05,19.9701]
[1776851117771,41.18,78139.9317,0.0,0.83686,7e-05,19.97221]
[1776851122202,41.17,78139.9433,0.0,0.83687,7e-05,19.9718]
[1776851122414,41.17,78139.9433,0.0,0.83687,7e-05,19.9718]
[1776851122442,41.17,78139.9433,0.0,0.83687,7e-05,19.9718]
[1776851122539,41.17,78139.9433,0.0,0.83687,7e-05,19.97171]
[1776851128016,41.17,78140.19,0.0,0.83689,7e-05,19.9699]
[1776851128196,41.17,78140.19,0.0,0.83689,7e-05,19.9699]
[1776851128246,41.17,78140.19,0.0,0.83689,7e-05,19.9699]
[1776851128437,41.17,78140.19,0.0,0.83689,7e-05,19.9699]
[1776851128536,41.17,78140.19,0.0,0.83689,7e-05,19.96981]
[1776851134107,41.17,78139.2483,0.0,0.83685,7e-05,19.97131]
[1776851134199,41.17,78139.2483,0.0,0.83685,7e-05,19.97131]
[1776851137439,41.17,78128.9017,0.0,0.83608,7e-05,20.02923]
[1776851137896,41.17,78128.9017,0.0,0.83608,7e-05,20.02923]
[1776851137936,41.17,78128.9017,0.0,0.83608,7e-05,20.02923]
[1776851138447,41.17,78128.9017,0.0,0.83609,7e-05,20.02923]
[1776851142474,41.17,78120.2617,0.0,0.83545,7e-05,20.07755]
[1776851143482,41.17,78113.4417,0.0,0.83494,7e-05,20.11572]
[1776851144597,41.17,78113.4417,0.0,0.83494,7e-05,20.11572]
[1776851144689,41.17,78113.4417,0.0,0.83494,7e-05,20.11572]
[1776851148517,41.17,78107.4467,0.0,0.8345,7e-05,20.14873]
[1776851153660,41.17,78108.3367,0.0,0.83458,7e-05,20.14323]
[1776851153700,41.17,78108.3367,0.0,0.83458,7e-05,20.14323]
[1776851154384,41.17,78108.3367,0.0,0.83458,7e-05,20.14311]
[1776851154436,41.17,78108.3367,0.0,0.83458,7e-05,20.14311]
[1776851154560,41.17,78108.3367,0.0,0.83458,7e-05,20.14298]
[1776851157696,41.17,78105.0917,0.0,0.83434,7e-05,20.16089]
[1776851163623,41.16,78102.6133,0.0,0.83417,7e-05,20.17393]
[1776851168658,41.16,78102.38,0.0,0.83416,7e-05,20.17463]
[1776851169141,41.16,78102.38,0.0,0.83416,7e-05,20.17463]
[1776851169196,41.16,78102.38,0.0,0.83416,7e-05,20.17463]
[1776851169402,41.16,78102.38,0.0,0.83416,7e-05,20.17463]
[1776851169442,41.16,78102.38,0.0,0.83416,7e-05,20.17463]
[1776851169665,41.16,78102.38,0.0,0.83416,7e-05,20.1745]
[1776851174700,41.16,78102.1733,0.0,0.83415,7e-05,20.17505]
[1776851178055,41.16,78101.77,0.0,0.83413,7e-05,20.17694]
[1776851178194,41.16,78101.77,0.0,0.83413,7e-05,20.17694]
[1776851180742,41.16,78107.29,0.0,0.83454,7e-05,20.14569]
[1776851183751,41.16,78107.2767,0.0,0.83454,7e-05,20.14559]
[1776851183944,41.16,78107.2767,0.0,0.83454,7e-05,20.1455]
[1776851189806,41.16,78105.7183,0.0,0.83443,7e-05,20.1537]
[1776851189973,41.16,78105.7183,0.0,0.83443,7e-05,20.1537]
[1776851190206,41.16,78105.7183,0.0,0.83443,7e-05,20.1537]
[1776851190333,41.16,78105.7183,0.0,0.83443,7e-05,20.1537]
[1776851190443,41.16,78105.7183,0.0,0.83443,7e-05,20.1537]
[1776851190813,41.16,78105.7183,0.0,0.83444,7e-05,20.15361]
[1776851195848,41.16,78102.955,0.0,0.83426,7e-05,20.16522]
[1776851197342,41.16,78100.2933,0.0,0.83406,7e-05,20.18003]
[1776851197437,41.16,78100.2933,0.0,0.83406,7e-05,20.18003]
[1776851202871,41.16,78100.6433,0.0,0.83409,7e-05,20.17731]
[1776851205274,41.15,78100.2167,0.0,0.83407,7e-05,20.17945]
[1776851205445,41.15,78100.2167,0.0,0.83407,7e-05,20.17945]
[1776851205765,41.15,78100.2167,0.0,0.83407,7e-05,20.17945]
[1776851205788,41.15,78100.2167,0.0,0.83407,7e-05,20.17932]
[1776851205938,41.15,78100.2167,0.0,0.83407,7e-05,20.17932]
[1776851211880,41.15,78099.915,0.0,0.83406,7e-05,20.18024]
[1776851214123,41.15,78097.735,0.0,0.8339,7e-05,20.19219]
[1776851214192,41.15,78097.735,0.0,0.8339,7e-05,20.19219]
[1776851220889,41.15,78095.6917,0.0,0.83376,7e-05,20.20257]
[1776851221857,41.15,78095.6917,0.0,0.83376,7e-05,20.20257]
[1776851221951,41.15,78095.1833,0.0,0.83372,7e-05,20.20526]
[1776851222215,41.15,78095.1833,0.0,0.83372,7e-05,20.20526]
[1776851222440,41.15,78095.1833,0.0,0.83372,7e-05,20.20526]
[1776851222503,41.15,78095.1833,0.0,0.83372,7e-05,20.20511]
[1776851228084,41.15,78096.435,0.0,0.83383,7e-05,20.19716]
[1776851229672,41.15,78096.435,0.0,0.83383,7e-05,20.19716]
[1776851229696,41.15,78096.435,0.0,0.83383,7e-05,20.19716]
[1776851235135,41.14,78094.8467,0.0,0.83372,7e-05,20.20489]
[1776851237315,41.14,78095.1617,0.0,0.83375,7e-05,20.20292]
[1776851237440,41.14,78095.1617,0.0,0.83375,7e-05,20.20292]
[1776851237742,41.14,78095.1617,0.0,0.83375,7e-05,20.20292]
[1776851237770,41.14,78095.1617,0.0,0.83375,7e-05,20.20271]
[1776851237939,41.14,78095.1617,0.0,0.83375,7e-05,20.20271]
[1776851243190,41.14,78094.9517,0.0,0.83375,7e-05,20.20266]
[1776851248228,41.14,78095.59,0.0,0.83381,7e-05,20.19808]
[1776851250241,41.14,78094.5733,0.0,0.83374,7e-05,20.20375]
[1776851251439,41.14,78094.5733,0.0,0.83374,7e-05,20.20375]
[1776851251694,41.14,78094.5733,0.0,0.83374,7e-05,20.20375]
[1776851252254,41.14,78082.9867,0.0,0.83289,8e-05,20.26516]
[1776851257290,41.13,78087.21,0.0,0.83322,8e-05,20.24042]
[1776851262325,41.13,78088.825,0.0,0.83336,8e-05,20.23012]
[1776851263654,41.13,78088.825,0.0,0.83336,8e-05,20.23012]
[1776851263689,41.13,78088.825,0.0,0.83336,8e-05,20.23012]
[1776851264412,41.13,78088.825,0.0,0.83336,8e-05,20.22989]
[1776851264439,41.13,78088.825,0.0,0.83336,8e-05,20.22989]
[1776851264513,41.13,78088.825,0.0,0.83337,8e-05,20.22964]
[1776851268198,41.13,78088.61,0.0,0.83336,8e-05,20.23011]
[1776851268441,41.13,78088.61,0.0,0.83336,8e-05,20.23011]
[1776851274409,41.13,78091.4567,0.0,0.83359,7e-05,20.21304]
[1776851279444,41.13,78093.8733,0.0,0.83378,7e-05,20.1988]
[1776851280105,41.13,78093.8733,0.0,0.83378,7e-05,20.1988]
[1776851280190,41.13,78093.8733,0.0,0.83378,7e-05,20.1988]
[1776851280872,41.13,78093.8733,0.0,0.83378,7e-05,20.1988]
[1776851280944,41.13,78093.8733,0.0,0.83378,7e-05,20.1988]
[1776851280950,41.13,78094.345,0.0,0.83381,7e-05,20.19603]
[1776851286493,41.12,78097.06,0.0,0.83402,7e-05,20.18014]
[1776851291528,41.12,78097.6933,0.0,0.83408,7e-05,20.1759]
[1776851293973,41.12,78098.2033,0.0,0.83412,7e-05,20.17272]
[1776851294198,41.12,78098.2033,0.0,0.83412,7e-05,20.17272]
[1776851296563,41.12,78105.4717,0.0,0.83467,7e-05,20.13155]
[1776851301598,41.12,78105.1483,0.0,0.83465,7e-05,20.13286]
[1776851302779,41.12,78105.1483,0.0,0.83465,7e-05,20.13286]
[1776851302942,41.12,78105.1483,0.0,0.83465,7e-05,20.13286]
[1776851303853,41.12,78104.875,0.0,0.83463,7e-05,20.13429]
[1776851303946,41.12,78104.875,0.0,0.83463,7e-05,20.13429]
[1776851303955,41.12,78104.875,0.0,0.83463,7e-05,20.13419]
[1776851306635,41.12,78097.955,0.0,0.83412,7e-05,20.17266]
[1776851309921,41.12,78098.6633,0.0,0.83418,7e-05,20.16838]
[1776851309936,41.12,78098.6633,0.0,0.83418,7e-05,20.16838]
[1776851313111,41.12,78096.8533,0.0,0.83407,7e-05,20.1747]
[1776851313190,41.12,78096.8533,0.0,0.83407,7e-05,20.1747]
[1776851313690,41.12,78096.8533,0.0,0.83407,7e-05,20.17451]
[1776851316711,41.11,78091.4683,0.0,0.83368,7e-05,20.20417]
[1776851317962,41.11,78091.4683,0.0,0.83368,7e-05,20.20417]
[1776851318206,41.11,78091.3867,0.0,0.83367,7e-05,20.20442]
[1776851323760,41.11,78092.0883,0.0,0.83374,7e-05,20.1993]
[1776851325259,41.11,78091.7317,0.0,0.83372,7e-05,20.2011]
[1776851325442,41.11,78091.7317,0.0,0.83372,7e-05,20.2011]
[1776851325773,41.11,78091.7317,0.0,0.83372,7e-05,20.20091]
[1776851330809,41.11,78096.4167,0.0,0.83408,7e-05,20.17375]
[1776851335048,41.11,78098.505,0.0,0.83424,7e-05,20.16145]
[1776851340879,41.11,78099.9017,0.0,0.83436,7e-05,20.15283]
[1776851345914,41.1,78100.1067,0.0,0.83438,7e-05,20.15105]
[1776851347307,41.1,78098.8367,0.0,0.83429,7e-05,20.15808]
[1776851347437,41.1,78098.8367,0.0,0.83429,7e-05,20.15808]
[1776851347928,41.1,78098.8367,0.0,0.83429,7e-05,20.15798]
[1776851348935,41.1,78104.0367,0.0,0.83468,7e-05,20.12865]
[1776851353970,41.1,78100.7467,0.0,0.83444,7e-05,20.14662]
[1776851359035,41.1,78100.18,0.0,0.8344,7e-05,20.14934]
[1776851364040,41.1,78100.2833,0.0,0.83441,7e-05,20.14846]
[1776851369045,41.1,78101.0867,0.0,0.83448,7e-05,20.14361]
[1776851374050,41.1,78096.685,0.0,0.83418,7e-05,20.16436]
[1776851379055,41.1,78095.7283,0.0,0.83412,7e-05,20.16901]
[1776851384060,41.1,78096.0533,0.0,0.83415,7e-05,20.16669]
[1776851389065,41.09,78097.58,0.0,0.83427,7e-05,20.15763]
[1776851394250,41.09,78097.275,0.0,0.83425,7e-05,20.15858]
[1776851399285,41.09,78102.8133,0.0,0.83467,7e-05,20.1269]
[1776851404476,41.09,78100.2267,0.0,0.83449,7e-05,20.14104]
[1776851410364,41.09,78107.1033,0.0,0.83501,7e-05,20.10166]
[1776851415399,41.09,78109.9583,0.0,0.83523,7e-05,20.08486]
[1776851421441,41.09,78109.3183,0.0,0.83519,7e-05,20.0877]
[1776851426475,41.08,78108.1533,0.0,0.83512,7e-05,20.09351]
[1776851431511,41.08,78102.5883,0.0,0.83473,7e-05,20.12073]
[1776851436546,41.08,78102.2783,0.0,0.83473,7e-05,20.12067]
[1776851441581,41.07,78102.7433,0.0,0.83479,7e-05,20.11628]
[1776851446616,41.07,78102.3833,0.0,0.83478,7e-05,20.11657]
[1776851451651,41.07,78104.22,0.0,0.83494,7e-05,20.10442]
[1776851456686,41.06,78105.07,0.0,0.83503,7e-05,20.09792]
[1776851462141,41.06,78104.2733,0.0,0.83499,7e-05,20.10066]
[1776851464754,41.06,78096.7867,0.0,0.83444,7e-05,20.14181]
[1776851467775,41.05,78087.6183,0.0,0.83377,8e-05,20.19247]
[1776851472811,41.05,78088.8583,0.0,0.83389,8e-05,20.18321]
[1776851477846,41.04,78090.43,0.0,0.83404,7e-05,20.17216]
[1776851482881,41.04,78088.9383,0.0,0.83395,8e-05,20.17836]
[1776851487917,41.03,78091.5,0.0,0.83417,7e-05,20.16181]
[1776851492951,41.03,78091.9933,0.0,0.83425,7e-05,20.15356]
[1776851497987,41.03,78093.845,0.0,0.83442,7e-05,20.14112]
[1776851503022,41.02,78090.305,0.0,0.83418,7e-05,20.15904]
[1776851508057,41.02,78095.7667,0.0,0.83461,7e-05,20.12634]
[1776851513092,41.01,78096.4317,0.0,0.83469,7e-05,20.12082]
[1776851518127,41.01,78094.56,0.0,0.83457,7e-05,20.12953]
[1776851521148,41.01,78088.8267,0.0,0.83415,8e-05,20.16063]
[1776851526182,41.0,78086.3067,0.0,0.83399,8e-05,20.17268]
[1776851531160,41.0,78085.805,0.0,0.83397,8e-05,20.17423]
[1776851532690,41.0,78085.5317,0.0,0.83396,8e-05,20.17482]
[1776851537526,40.99,78085.1033,0.0,0.83394,8e-05,20.1762]
[1776851537704,40.99,78085.1033,0.0,0.83394,8e-05,20.1762]
[1776851537935,40.99,78085.1033,0.0,0.83394,8e-05,20.1762]
[1776851537994,40.99,78085.1033,0.0,0.83395,8e-05,20.17568]
[1776851543222,40.99,78085.35,0.0,0.83399,8e-05,20.17302]
[1776851544881,40.99,78085.35,0.0,0.83399,8e-05,20.17302]
[1776851544950,40.99,78085.35,0.0,0.83399,8e-05,20.17302]
[1776851545212,40.99,78085.35,0.0,0.83399,8e-05,20.17302]
[1776851545224,40.99,78085.4533,0.0,0.834,8e-05,20.17193]
[1776851545438,40.99,78085.4533,0.0,0.834,8e-05,20.17193]
[1776851551230,40.98,78082.045,0.0,0.83378,8e-05,20.18621]
[1776851556394,40.98,78080.14,0.0,0.83366,8e-05,20.19528]
[1776851559258,40.98,78079.4517,0.0,0.83362,8e-05,20.1986]
[1776851559440,40.98,78079.4517,0.0,0.83362,8e-05,20.1986]
[1776851559596,40.98,78079.4517,0.0,0.83362,8e-05,20.1986]
[1776851559690,40.98,78079.4517,0.0,0.83362,8e-05,20.1986]
[1776851559789,40.98,78079.4517,0.0,0.83362,8e-05,20.19832]
[1776851562304,40.98,78079.1117,0.0,0.8336,8e-05,20.19966]
[1776851562445,40.98,78079.1117,0.0,0.8336,8e-05,20.19966]
[1776851562628,40.98,78079.1117,0.0,0.8336,8e-05,20.19966]
[1776851562693,40.98,78079.1117,0.0,0.8336,8e-05,20.19966]
[1776851562790,40.98,78079.1117,0.0,0.83361,8e-05,20.19939]
[1776851564450,40.98,78085.675,0.0,0.83411,8e-05,20.16189]
[1776851568647,40.97,78085.8133,0.0,0.83412,8e-05,20.16041]
[1776851568698,40.97,78085.8133,0.0,0.83412,8e-05,20.16041]
[1776851569017,40.97,78085.8133,0.0,0.83412,8e-05,20.16041]
[1776851569202,40.97,78085.8133,0.0,0.83412,8e-05,20.16041]
[1776851569252,40.97,78085.995,0.0,0.83414,8e-05,20.15915]
[1776851572155,40.97,78085.3117,0.0,0.8341,8e-05,20.16253]
[1776851572199,40.97,78085.3117,0.0,0.8341,8e-05,20.16253]
[1776851572255,40.97,78084.8317,0.0,0.83406,8e-05,20.165]
[1776851572430,40.97,78084.8317,0.0,0.83406,8e-05,20.165]
[1776851572441,40.97,78084.8317,0.0,0.83406,8e-05,20.165]
[1776851577541,40.97,78082.9117,0.0,0.83394,8e-05,20.17435]
[1776851578743,40.97,78082.9117,0.0,0.83394,8e-05,20.17435]
[1776851578940,40.97,78082.9117,0.0,0.83394,8e-05,20.17435]
[1776851579038,40.97,78082.9117,0.0,0.83394,8e-05,20.17411]
[1776851579346,40.97,78082.9117,0.0,0.83394,8e-05,20.17411]
[1776851579441,40.97,78082.9117,0.0,0.83394,8e-05,20.17411]
[1776851584590,40.97,78082.735,0.0,0.83395,8e-05,20.17372]
[1776851585454,40.97,78082.735,0.0,0.83395,8e-05,20.17372]
[1776851585698,40.97,78082.735,0.0,0.83395,8e-05,20.17372]
[1776851585790,40.96,78082.735,0.0,0.83395,8e-05,20.17355]
[1776851586296,40.96,78082.735,0.0,0.83395,8e-05,20.17355]
[1776851586437,40.96,78082.735,0.0,0.83395,8e-05,20.17355]
[1776851587611,40.96,78066.9333,0.0,0.83276,8e-05,20.26232]
[1776851593092,40.96,78066.715,0.0,0.83275,8e-05,20.26288]
[1776851593201,40.96,78066.715,0.0,0.83275,8e-05,20.26288]
[1776851593276,40.96,78064.54,0.0,0.83259,8e-05,20.27503]
[1776851594557,40.96,78064.54,0.0,0.83259,8e-05,20.27488]
[1776851594697,40.96,78064.54,0.0,0.83259,8e-05,20.27488]
[1776851596675,40.96,78059.895,0.0,0.83225,8e-05,20.30055]
[1776851597688,40.96,78050.7217,0.0,0.83156,8e-05,20.352]
[1776851598496,40.96,78050.7217,0.0,0.83156,8e-05,20.352]
[1776851598690,40.96,78050.7217,0.0,0.83156,8e-05,20.35196]
[1776851599697,40.96,78042.0533,0.0,0.8309,8e-05,20.40075]
[1776851601553,40.96,78038.1633,0.0,0.8306,8e-05,20.4226]
[1776851601711,40.96,78038.1633,0.0,0.8306,8e-05,20.42245]
[1776851602718,40.96,78026.9517,0.0,0.82975,8e-05,20.48543]
[1776851604732,40.96,78021.905,0.0,0.82937,8e-05,20.51348]
[1776851609024,40.96,78024.0417,0.0,0.82954,8e-05,20.50095]
[1776851609198,40.96,78024.0417,0.0,0.82954,8e-05,20.50095]
[1776851613527,40.96,78025.9433,0.0,0.82972,8e-05,20.48609]
[1776851613693,40.96,78025.9433,0.0,0.82972,8e-05,20.48609]
[1776851613795,40.95,78025.9433,0.0,0.82972,8e-05,20.48596]
[1776851615458,40.95,78028.495,0.0,0.82991,8e-05,20.47146]
[1776851615692,40.95,78028.495,0.0,0.82991,8e-05,20.47146]
[1776851620851,40.95,78027.4917,0.0,0.82985,8e-05,20.47629]
[1776851621858,40.95,78027.4917,0.0,0.82985,8e-05,20.47629]
[1776851621943,40.95,78027.4917,0.0,0.82985,8e-05,20.47629]
[1776851621953,40.95,78027.4917,0.0,0.82985,8e-05,20.47615]
[1776851622764,40.95,78027.4917,0.0,0.82985,8e-05,20.47615]
[1776851622952,40.95,78027.4917,0.0,0.82985,8e-05,20.47615]
[1776851623870,40.95,78021.7417,0.0,0.82941,8e-05,20.50816]
[1776851625884,40.95,78015.9,0.0,0.82897,8e-05,20.5406]
[1776851628463,40.95,78014.6917,0.0,0.82889,8e-05,20.54694]
[1776851628702,40.95,78014.6917,0.0,0.82889,8e-05,20.54694]
[1776851629254,40.95,78014.6917,0.0,0.82889,8e-05,20.54694]
[1776851629312,40.95,78012.2033,0.0,0.8287,8e-05,20.56071]
[1776851629356,40.95,78012.2033,0.0,0.8287,8e-05,20.56071]
[1776851629913,40.95,78012.2033,0.0,0.8287,8e-05,20.56044]
[1776851631912,40.95,78008.8283,0.0,0.82845,8e-05,20.57917]
[1776851631940,40.95,78008.8283,0.0,0.82845,8e-05,20.57917]
[1776851633941,40.95,78004.125,0.0,0.82809,8e-05,20.60529]
[1776851636769,40.95,78004.7183,0.0,0.82814,8e-05,20.60171]
[1776851636989,40.95,78004.7183,0.0,0.82814,8e-05,20.6017]
[1776851637993,40.95,77998.7417,0.0,0.82768,8e-05,20.6352]
[1776851639003,40.95,77980.4167,0.0,0.82626,8e-05,20.73811]
[1776851639682,40.95,77980.4167,0.0,0.82626,8e-05,20.73811]
[1776851640018,40.95,77980.4167,0.0,0.82627,8e-05,20.73798]
[1776851643035,40.94,77986.835,0.0,0.82677,8e-05,20.70163]
[1776851644041,40.94,77991.965,0.0,0.82716,8e-05,20.67274]
[1776851648962,40.94,77991.655,0.0,0.82714,8e-05,20.67427]
[1776851649203,40.94,77991.655,0.0,0.82714,8e-05,20.67427]
[1776851650084,40.94,77985.7083,0.0,0.82669,8e-05,20.70751]
[1776851650558,40.94,77985.7083,0.0,0.82669,8e-05,20.70751]
[1776851650690,40.94,77985.7083,0.0,0.82669,8e-05,20.70751]
[1776851651090,40.94,77985.7083,0.0,0.82669,8e-05,20.70741]
[1776851654644,40.94,77987.1933,0.0,0.82681,8e-05,20.69862]
[1776851654696,40.94,77987.1933,0.0,0.82681,8e-05,20.69862]
[1776851657133,40.94,77981.5383,0.0,0.82638,8e-05,20.72974]
[1776851659298,40.94,77981.47,0.0,0.82638,8e-05,20.72982]
[1776851659343,40.94,77975.975,0.0,0.82595,8e-05,20.76047]
[1776851659441,40.94,77975.975,0.0,0.82595,8e-05,20.76047]
[1776851663988,40.94,77975.3067,0.0,0.82591,8e-05,20.76326]
[1776851664195,40.94,77975.3067,0.0,0.82591,8e-05,20.76326]
[1776851664199,40.94,77975.3067,0.0,0.82592,8e-05,20.76301]
[1776851665062,40.94,77975.3067,0.0,0.82592,8e-05,20.76301]
[1776851665196,40.94,77975.3067,0.0,0.82592,8e-05,20.76301]
[1776851669105,40.93,77974.6783,0.0,0.82588,8e-05,20.76555]
[1776851669192,40.93,77974.6783,0.0,0.82588,8e-05,20.76555]
[1776851669218,40.93,77974.6783,0.0,0.82589,8e-05,20.76532]
[1776851670278,40.93,77974.6783,0.0,0.82589,8e-05,20.76532]
[1776851670354,40.93,77980.5633,0.0,0.82634,8e-05,20.73203]
[1776851670440,40.93,77980.5633,0.0,0.82634,8e-05,20.73203]
[1776851672239,40.93,77987.5617,0.0,0.82691,8e-05,20.68899]
[1776851674750,40.93,77991.405,0.0,0.82722,8e-05,20.6668]
[1776851674936,40.93,77991.405,0.0,0.82722,8e-05,20.6668]
[1776851675282,40.93,77991.405,0.0,0.82722,8e-05,20.6668]
[1776851675359,40.93,77993.135,0.0,0.82735,8e-05,20.65679]
[1776851675441,40.93,77993.135,0.0,0.82735,8e-05,20.65679]
[1776851676267,40.93,77993.135,0.0,0.82736,8e-05,20.65652]
[1776851681302,40.93,77994.97,0.0,0.82752,8e-05,20.64487]
[1776851684502,40.93,77992.11,0.0,0.8273,8e-05,20.66026]
[1776851684702,40.93,77992.11,0.0,0.8273,8e-05,20.66026]
[1776851686336,40.92,77987.74,0.0,0.82697,8e-05,20.68446]
[1776851689540,40.92,77984.9067,0.0,0.82676,8e-05,20.69979]
[1776851689694,40.92,77984.9067,0.0,0.82676,8e-05,20.69979]
[1776851689835,40.92,77984.9067,0.0,0.82676,8e-05,20.69979]
[1776851689949,40.92,77984.9067,0.0,0.82676,8e-05,20.69979]
[1776851690365,40.92,77984.9067,0.0,0.82676,8e-05,20.69959]
[1776851695380,40.92,77984.2667,0.0,0.82673,8e-05,20.70215]
[1776851699513,40.92,77984.3483,0.0,0.82674,8e-05,20.70094]
[1776851699692,40.92,77984.3483,0.0,0.82674,8e-05,20.70094]
[1776851699732,40.92,77984.3483,0.0,0.82675,8e-05,20.70075]
[1776851701183,40.92,77984.3483,0.0,0.82675,8e-05,20.70075]
[1776851701438,40.92,77984.3483,0.0,0.82675,8e-05,20.70059]
[1776851702389,40.92,77991.03,0.0,0.82727,8e-05,20.66285]
[1776851706393,40.92,77998.2017,0.0,0.82783,8e-05,20.62165]
[1776851706647,40.92,77998.2017,0.0,0.82783,8e-05,20.62165]
[1776851706702,40.92,77998.2017,0.0,0.82783,8e-05,20.62165]
[1776851706726,40.91,77998.2017,0.0,0.82783,8e-05,20.62138]
[1776851708225,40.91,77998.2017,0.0,0.82783,8e-05,20.62138]
[1776851708335,40.91,77998.2017,0.0,0.82783,8e-05,20.62138]
[1776851708395,40.91,78006.3317,0.0,0.82846,8e-05,20.57534]
[1776851712638,40.91,78002.3933,0.0,0.82817,8e-05,20.59652]
[1776851712703,40.91,78002.3933,0.0,0.82817,8e-05,20.59652]
[1776851716077,40.91,78000.7933,0.0,0.82806,8e-05,20.6047]
[1776851716193,40.91,78000.7933,0.0,0.82806,8e-05,20.6047]
[1776851716285,40.91,78000.7933,0.0,0.82806,8e-05,20.60442]
[1776851717784,40.91,78001.2283,0.0,0.8281,8e-05,20.60181]
[1776851717938,40.91,78001.2283,0.0,0.8281,8e-05,20.60181]
[1776851723520,40.91,78000.3783,0.0,0.82805,8e-05,20.60565]
[1776851723699,40.91,78000.3783,0.0,0.82805,8e-05,20.60565]
[1776851725613,40.9,77996.2317,0.0,0.82774,8e-05,20.62821]
[1776851728486,40.9,77995.98,0.0,0.82773,8e-05,20.62899]
[1776851728691,40.9,77995.98,0.0,0.82773,8e-05,20.62899]
[1776851731703,40.9,77993.2617,0.0,0.82755,8e-05,20.63993]
[1776851731735,40.9,77993.2617,0.0,0.82755,8e-05,20.63959]
[1776851732618,40.9,77993.2617,0.0,0.82755,8e-05,20.63959]
[1776851732695,40.9,77993.2617,0.0,0.82755,8e-05,20.63959]
[1776851734679,40.9,77987.2983,0.0,0.8271,8e-05,20.67262]
[1776851735685,40.9,77986.4633,0.0,0.82704,8e-05,20.67718]
[1776851736692,40.9,77974.3083,0.0,0.8261,8e-05,20.74541]
[1776851737699,40.9,77964.9017,0.0,0.82537,8e-05,20.79812]
[1776851738675,40.9,77964.9017,0.0,0.82537,8e-05,20.79812]
[1776851738706,40.9,77964.9017,0.0,0.82537,8e-05,20.79793]
[1776851740500,40.9,77964.9017,0.0,0.82537,8e-05,20.79777]
[1776851740706,40.9,77964.9017,0.0,0.82537,8e-05,20.79777]
[1776851740968,40.9,77964.9017,0.1,0.82537,8e-05,20.79777]
[1776851740971,40.9,77964.9017,0.1,0.82537,8e-05,20.79777]
[1776851741194,40.9,77964.9017,0.1,0.82537,8e-05,20.79777]
[1776851741296,40.9,77964.9017,0.1,0.82538,8e-05,20.79759]
[1776851741727,40.9,77968.835,0.1,0.82568,8e-05,20.77529]
[1776851745023,40.89,77970.0817,0.1,0.82579,8e-05,20.76795]
[1776851745201,40.89,77970.0817,0.1,0.82579,8e-05,20.76795]
[1776851746761,40.89,77966.485,0.1,0.82551,8e-05,20.78763]
[1776851749754,40.89,77964.575,0.1,0.82537,8e-05,20.79798]
[1776851749944,40.89,77964.575,0.1,0.82537,8e-05,20.79798]
[1776851751198,40.89,77964.575,0.1,0.82537,8e-05,20.7978]
[1776851751441,40.89,77964.575,0.1,0.82537,8e-05,20.7978]
[1776851752804,40.89,77968.3517,0.1,0.82567,8e-05,20.77603]
[1776851754818,40.89,77972.29,0.1,0.82598,8e-05,20.7536]
[1776851756832,40.89,77977.7067,0.1,0.82641,8e-05,20.72289]
[1776851762453,40.89,77976.6133,0.1,0.82633,8e-05,20.72846]
[1776851762844,40.89,77976.6133,0.1,0.82633,8e-05,20.72846]
[1776851762942,40.89,77976.6133,0.1,0.82633,8e-05,20.72846]
[1776851762945,40.89,77976.6133,0.1,0.82633,8e-05,20.72834]
[1776851768227,40.89,77975.9667,0.1,0.82629,8e-05,20.73145]
[1776851768442,40.89,77975.9667,0.1,0.82629,8e-05,20.73145]
[1776851768456,40.89,77971.1667,0.1,0.82592,8e-05,20.7583]
[1776851769923,40.89,77967.3867,0.1,0.82563,8e-05,20.77918]
[1776851772670,40.88,77967.175,0.1,0.82562,8e-05,20.78]
[1776851772693,40.88,77967.175,0.1,0.82562,8e-05,20.78]
[1776851776559,40.88,77966.3917,0.1,0.82557,8e-05,20.78368]
[1776851776582,40.88,77966.3917,0.1,0.82557,8e-05,20.78368]
[1776851776699,40.88,77966.3917,0.1,0.82557,8e-05,20.78368]
[1776851778986,40.88,77970.78,0.1,0.82591,8e-05,20.75852]
[1776851781000,40.88,77974.9117,0.1,0.82624,8e-05,20.73502]
[1776851783013,40.88,77978.0333,0.1,0.82648,8e-05,20.71721]
[1776851786295,40.88,77977.88,0.1,0.82647,8e-05,20.71784]
[1776851786440,40.88,77977.88,0.1,0.82647,8e-05,20.71784]
[1776851786476,40.88,77973.395,0.1,0.82613,8e-05,20.74294]
[1776851788049,40.88,77969.74,0.1,0.82585,8e-05,20.76316]
[1776851788483,40.88,77969.74,0.1,0.82585,8e-05,20.76316]
[1776851789055,40.88,77969.74,0.1,0.82585,8e-05,20.76298]
[1776851789696,40.88,77969.74,0.1,0.82585,8e-05,20.76298]
[1776851790063,40.88,77969.74,0.1,0.82585,8e-05,20.76281]
[1776851795384,40.88,77967.9617,0.1,0.82574,8e-05,20.76879]
[1776851795439,40.88,77967.9617,0.1,0.82574,8e-05,20.76879]
[1776851800477,40.88,77970.4,0.1,0.82594,8e-05,20.75434]
[1776851800690,40.87,77969.2533,0.1,0.82586,8e-05,20.76064]
[1776851802553,40.87,77965.2967,0.1,0.82555,8e-05,20.78255]
[1776851802687,40.87,77965.2967,0.1,0.82555,8e-05,20.78255]
[1776851803157,40.87,77965.2967,0.1,0.82555,8e-05,20.78235]
[1776851807620,40.87,77962.6367,0.1,0.82536,8e-05,20.79655]
[1776851807698,40.87,77962.6367,0.1,0.82536,8e-05,20.79655]
[1776851811219,40.87,77968.9017,0.1,0.82586,8e-05,20.76032]
[1776851811641,40.87,77968.9017,0.1,0.82586,8e-05,20.76032]
[1776851811694,40.87,77968.9017,0.1,0.82586,8e-05,20.76032]
[1776851812226,40.87,77968.9017,0.1,0.82586,8e-05,20.76016]
[1776851813233,40.87,77975.7783,0.1,0.8264,8e-05,20.72128]
[1776851814754,40.87,77976.0683,0.1,0.82642,8e-05,20.71949]
[1776851814941,40.87,77976.0683,0.1,0.82642,8e-05,20.71949]
[1776851818817,40.87,77974.1033,0.1,0.82628,8e-05,20.72991]
[1776851818938,40.87,77974.1033,0.1,0.82628,8e-05,20.72991]
[1776851819275,40.87,77974.1033,0.1,0.82628,8e-05,20.72976]
[1776851821114,40.87,77976.36,0.1,0.82646,8e-05,20.7169]
[1776851821200,40.87,77976.36,0.1,0.82646,8e-05,20.7169]
[1776851824249,40.87,77976.8883,0.1,0.8265,8e-05,20.7135]
[1776851825317,40.86,77983.7833,0.1,0.82704,8e-05,20.67449]
[1776851827455,40.86,77988.715,0.1,0.82742,8e-05,20.64665]
[1776851827518,40.86,77990.3783,0.1,0.82755,8e-05,20.63714]
[1776851827694,40.86,77990.3783,0.1,0.82755,8e-05,20.63714]
[1776851833373,40.86,77994.7683,0.1,0.8279,8e-05,20.61172]
[1776851838408,40.86,77997.5,0.1,0.82812,8e-05,20.59578]
[1776851843443,40.86,78000.5983,0.1,0.82837,8e-05,20.57767]
[1776851848478,40.86,78001.9817,0.1,0.82848,8e-05,20.56928]
[1776851850492,40.86,77996.4967,0.1,0.82806,8e-05,20.59991]
[1776851855527,40.86,77999.0467,0.1,0.82829,8e-05,20.58135]
[1776851860552,40.85,77996.735,0.1,0.82813,8e-05,20.59311]
[1776851865559,40.85,78000.7517,0.1,0.82844,8e-05,20.56987]
[1776851870564,40.85,77998.3683,0.1,0.82827,8e-05,20.58276]
[1776851875569,40.85,78000.935,0.1,0.82847,8e-05,20.56775]
[1776851880574,40.85,78002.1483,0.1,0.82857,8e-05,20.56039]
[1776851885748,40.85,78004.87,0.1,0.82879,8e-05,20.5443]
[1776851889776,40.85,78010.3417,0.1,0.82922,8e-05,20.51278]
[1776851892797,40.84,78002.295,0.1,0.82861,8e-05,20.55763]
[1776851897832,40.84,78002.8417,0.1,0.82866,8e-05,20.55354]
[1776851902868,40.84,78001.665,0.1,0.82859,8e-05,20.55916]
[1776851907903,40.84,77999.1117,0.1,0.8284,8e-05,20.57251]
[1776851912938,40.83,77995.92,0.1,0.82819,8e-05,20.58591]
[1776851917973,40.83,77994.3933,0.1,0.82809,8e-05,20.5933]
[1776851923008,40.83,77994.8567,0.1,0.82814,8e-05,20.58946]
[1776851928043,40.83,77993.8867,0.1,0.82809,8e-05,20.59369]
[1776851933078,40.82,77994.51,0.1,0.82815,8e-05,20.58895]
[1776851936099,40.82,78003.71,0.1,0.82887,8e-05,20.53643]
[1776851941134,40.82,77998.2,0.1,0.82845,8e-05,20.56662]
[1776851946169,40.82,78000.2067,0.1,0.82862,8e-05,20.55429]
[1776851951204,40.81,78001.0483,0.1,0.8287,8e-05,20.54863]
[1776851953218,40.81,78014.29,0.1,0.82972,8e-05,20.47365]
[1776851958253,40.81,78016.2817,0.1,0.82988,8e-05,20.46203]
[1776851963288,40.81,78015.2517,0.1,0.8298,8e-05,20.46745]
[1776851968323,40.81,78016.6517,0.1,0.82992,8e-05,20.45917]
[1776851973357,40.81,78011.4617,0.1,0.82954,8e-05,20.48467]
[1776851978393,40.81,78009.8867,0.1,0.82943,8e-05,20.49301]
[1776851983427,40.81,78011.1,0.1,0.82953,8e-05,20.48562]
[1776851988463,40.81,78013.8817,0.1,0.82975,8e-05,20.46943]
[1776851993497,40.81,78018.1633,0.1,0.83008,8e-05,20.44493]
[1776851998533,40.81,78016.6217,0.1,0.82997,8e-05,20.45336]
[1776851999540,40.81,78015.6933,0.1,0.8299,8e-05,20.45861]
[1776852000547,40.81,78005.505,0.1,0.82911,8e-05,20.51629]
[1776852001554,40.81,77995.4933,0.1,0.82834,8e-05,20.57285]
[1776852006590,40.81,78004.28,0.1,0.82902,8e-05,20.52338]
[1776852008604,40.81,78010.2067,0.1,0.82947,8e-05,20.48998]
[1776852013639,40.81,78007.1017,0.1,0.82923,8e-05,20.50771]
[1776852017667,40.81,77998.9867,0.1,0.8286,8e-05,20.554]
[1776852022703,40.81,77995.8967,0.1,0.82835,8e-05,20.57196]
[1776852027729,40.81,77999.0583,0.1,0.82859,8e-05,20.55464]
[1776852032734,40.81,77997.1667,0.1,0.82846,8e-05,20.56249]
[1776852037739,40.81,77995.81,0.1,0.82835,8e-05,20.57065]
[1776852041743,40.81,78004.0067,0.1,0.82898,8e-05,20.52437]
[1776852046748,40.81,78012.1017,0.1,0.8296,8e-05,20.47879]
[1776852047749,40.81,78018.0667,0.1,0.83006,8e-05,20.44518]
[1776852052754,40.81,78021.6233,0.1,0.83032,8e-05,20.42571]
[1776852057950,40.82,78022.8883,0.1,0.83041,8e-05,20.41939]
[1776852062985,40.82,78025.6017,0.1,0.8306,8e-05,20.40486]
[1776852066768,40.82,78034.6633,0.1,0.83129,8e-05,20.35423]
[1776852070122,40.82,78034.8683,0.1,0.83129,8e-05,20.35375]
[1776852070205,40.82,78034.8683,0.1,0.83129,8e-05,20.35375]
[1776852076081,40.83,78033.0417,0.1,0.83113,8e-05,20.36563]
[1776852077805,40.83,78032.9933,0.1,0.83113,8e-05,20.36611]
[1776852077938,40.83,78032.9933,0.1,0.83113,8e-05,20.36611]
[1776852078095,40.83,78032.9933,0.1,0.83113,8e-05,20.36632]
[1776852083131,40.83,78033.605,0.1,0.83117,8e-05,20.36338]
[1776852087320,40.83,78034.315,0.1,0.83122,8e-05,20.35959]
[1776852089570,40.83,78033.815,0.1,0.83118,8e-05,20.36265]
[1776852089697,40.83,78033.815,0.1,0.83118,8e-05,20.36265]
[1776852089795,40.83,78033.815,0.1,0.83117,8e-05,20.36279]
[1776852090179,40.83,78027.5383,0.1,0.83069,8e-05,20.39838]
[1776852091186,40.83,78021.485,0.1,0.83025,8e-05,20.42944]
[1776852092670,40.83,78021.485,0.1,0.83025,8e-05,20.42944]
[1776852092693,40.83,78021.485,0.1,0.83025,8e-05,20.42944]
[1776852094207,40.83,78011.7167,0.1,0.82949,8e-05,20.48513]
[1776852099242,40.83,78011.3833,0.1,0.82946,8e-05,20.48765]
[1776852100790,40.83,78011.3833,0.1,0.82946,8e-05,20.48765]
[1776852100936,40.83,78011.3833,0.1,0.82946,8e-05,20.48771]
[1776852101076,40.83,78011.3833,0.1,0.82946,8e-05,20.48771]
[1776852101192,40.83,78011.3833,0.1,0.82946,8e-05,20.48771]
[1776852101256,40.83,78011.3833,0.1,0.82946,8e-05,20.4878]
[1776852102263,40.83,78020.0483,0.1,0.83012,8e-05,20.43893]
[1776852107298,40.83,78021.4983,0.1,0.83022,8e-05,20.43122]
[1776852109966,40.83,78022.235,0.1,0.83028,8e-05,20.42726]
[1776852110194,40.83,78022.235,0.1,0.83028,8e-05,20.42726]
[1776852115544,40.84,78020.765,0.1,0.83016,8e-05,20.43602]
[1776852115597,40.84,78020.765,0.1,0.83016,8e-05,20.43602]
[1776852115698,40.84,78020.765,0.1,0.83016,8e-05,20.43602]
[1776852115795,40.84,78020.765,0.1,0.83016,8e-05,20.43611]
[1776852121395,40.84,78022.56,0.1,0.83029,8e-05,20.42658]
[1776852124036,40.84,78022.8533,0.1,0.83031,8e-05,20.42513]
[1776852124189,40.84,78022.8533,0.1,0.83031,8e-05,20.42513]
[1776852124417,40.84,78022.8533,0.1,0.83031,8e-05,20.42523]
[1776852128678,40.84,78024.27,0.1,0.83041,8e-05,20.41756]
[1776852128692,40.84,78024.27,0.1,0.83041,8e-05,20.41756]
[1776852128712,40.84,78024.27,0.1,0.83041,8e-05,20.41756]
[1776852128813,40.84,78024.27,0.1,0.83041,8e-05,20.41768]
[1776852128937,40.84,78024.27,0.1,0.83041,8e-05,20.41768]
[1776852133387,40.84,78025.7333,0.1,0.83051,8e-05,20.41003]
[1776852133442,40.84,78025.7333,0.1,0.83051,8e-05,20.41003]
[1776852135494,40.84,78018.5917,0.1,0.82996,8e-05,20.45097]
[1776852136641,40.84,78018.5917,0.1,0.82996,8e-05,20.45097]
[1776852136695,40.84,78018.5917,0.1,0.82996,8e-05,20.45097]
[1776852136756,40.84,78018.5917,0.1,0.82996,8e-05,20.45097]
[1776852136793,40.84,78018.5917,0.1,0.82996,8e-05,20.45108]
[1776852136937,40.84,78018.5917,0.1,0.82996,8e-05,20.45108]
[1776852138515,40.84,78006.0667,0.1,0.82899,8e-05,20.52205]
[1776852140657,40.84,78004.9233,0.1,0.8289,8e-05,20.52862]
[1776852140688,40.84,78004.9233,0.1,0.8289,8e-05,20.52862]
[1776852146571,40.84,78006.8517,0.1,0.82904,8e-05,20.51858]
[1776852148585,40.85,77998.5867,0.1,0.8284,8e-05,20.56573]
[1776852149592,40.85,77993.21,0.1,0.82798,8e-05,20.59627]
[1776852150848,40.85,77993.21,0.1,0.82798,8e-05,20.59627]
[1776852150863,40.85,77987.4233,0.1,0.82753,8e-05,20.6291]
[1776852150944,40.85,77987.4233,0.1,0.82753,8e-05,20.6291]
[1776852152713,40.85,77987.4233,0.1,0.82755,8e-05,20.62589]
[1776852152814,40.85,77987.4233,0.1,0.82754,8e-05,20.62606]
[1776852152937,40.85,77987.4233,0.1,0.82754,8e-05,20.62606]
[1776852157582,40.85,77984.755,0.1,0.82733,8e-05,20.64178]
[1776852157690,40.85,77984.755,0.1,0.82733,8e-05,20.64178]
[1776852163689,40.85,77981.445,0.1,0.82706,8e-05,20.66145]
[1776852166779,40.85,77981.705,0.1,0.82708,8e-05,20.65994]
[1776852166894,40.85,77981.705,0.1,0.82708,8e-05,20.65993]
[1776852166940,40.85,77981.705,0.1,0.82708,8e-05,20.65993]
[1776852167719,40.85,77981.705,0.1,0.82708,8e-05,20.65991]
[1776852172760,40.85,77980.2817,0.1,0.82697,8e-05,20.66783]
[1776852172898,40.85,77980.2817,0.1,0.82697,8e-05,20.66783]
[1776852172948,40.85,77980.2817,0.1,0.82697,8e-05,20.66783]
[1776852173088,40.85,77980.2817,0.1,0.82697,8e-05,20.66783]
[1776852173197,40.85,77980.2817,0.1,0.82697,8e-05,20.66783]
[1776852173769,40.85,77980.2817,0.1,0.82697,8e-05,20.66782]
[1776852175782,40.85,77971.8283,0.1,0.82631,8e-05,20.7156]
[1776852177829,40.85,77971.4683,0.1,0.82628,8e-05,20.71767]
[1776852177945,40.85,77971.4683,0.1,0.82628,8e-05,20.71771]
[1776852181824,40.85,77965.4117,0.1,0.82581,8e-05,20.75191]
[1776852182830,40.85,77960.0483,0.1,0.82539,8e-05,20.7821]
[1776852184849,40.85,77960.01,0.1,0.82539,8e-05,20.7822]
[1776852185856,40.85,77949.4417,0.1,0.82457,8e-05,20.84157]
[1776852186863,40.85,77940.7483,0.1,0.82389,8e-05,20.89033]
[1776852188877,40.85,77934.2967,0.1,0.82339,8e-05,20.92624]
[1776852190893,40.85,77928.4883,0.1,0.82293,8e-05,20.9586]
[1776852194911,40.85,77936.42,0.1,0.82356,8e-05,20.9135]
[1776852198840,40.85,77939.235,0.1,0.82379,8e-05,20.89741]
[1776852198942,40.85,77939.235,0.1,0.82379,8e-05,20.89734]
[1776852200681,40.85,77941.665,0.1,0.82398,8e-05,20.88362]
[1776852200782,40.85,77941.665,0.1,0.82398,8e-05,20.88355]
[1776852200944,40.85,77941.665,0.1,0.82398,8e-05,20.88355]
[1776852202783,40.85,77940.2383,0.1,0.82387,8e-05,20.89152]
[1776852202949,40.85,77940.2383,0.1,0.82387,8e-05,20.89147]
[1776852207044,40.85,77942.4483,0.1,0.82405,8e-05,20.87888]
[1776852207201,40.85,77942.4483,0.1,0.82405,8e-05,20.87888]
[1776852207348,40.85,77942.4483,0.1,0.82405,8e-05,20.87888]
[1776852207437,40.85,77942.4483,0.1,0.82405,8e-05,20.87888]
[1776852207534,40.85,77942.4483,0.1,0.82405,8e-05,20.87874]
[1776852211474,40.84,77944.9533,0.1,0.82425,8e-05,20.86427]
[1776852211690,40.84,77944.9533,0.1,0.82425,8e-05,20.86427]
[1776852215602,40.84,77946.435,0.1,0.82439,8e-05,20.8521]
[1776852215698,40.84,77946.435,0.1,0.82439,8e-05,20.8521]
[1776852215751,40.84,77946.435,0.1,0.82439,8e-05,20.85199]
[1776852216192,40.84,77946.435,0.1,0.82439,8e-05,20.85199]
[1776852216442,40.84,77946.435,0.1,0.82439,8e-05,20.85199]
[1776852220406,40.84,77946.1783,0.1,0.82438,8e-05,20.85298]
[1776852220441,40.84,77946.1783,0.1,0.82438,8e-05,20.85298]
[1776852220695,40.84,77946.1783,0.1,0.82438,8e-05,20.85298]
[1776852220748,40.84,77946.1783,0.1,0.82438,8e-05,20.85288]
[1776852220939,40.84,77946.1783,0.1,0.82438,8e-05,20.85288]
[1776852223118,40.84,77953.165,0.1,0.82493,8e-05,20.81334]
[1776852224288,40.84,77953.165,0.1,0.82493,8e-05,20.81334]
[1776852224444,40.84,77953.165,0.1,0.82493,8e-05,20.81334]
[1776852230317,40.84,77952.3167,0.1,0.82487,8e-05,20.81772]
[1776852230448,40.84,77952.3167,0.1,0.82487,8e-05,20.81772]
[1776852230475,40.84,77952.3167,0.1,0.82487,8e-05,20.81772]
[1776852230692,40.84,77952.3167,0.1,0.82487,8e-05,20.81772]
[1776852230716,40.84,77952.3167,0.1,0.82487,8e-05,20.81765]
[1776852233518,40.84,77952.4617,0.1,0.82488,8e-05,20.81671]
[1776852233702,40.84,77952.4617,0.1,0.82488,8e-05,20.81671]
[1776852238686,40.84,77954.485,0.1,0.82504,8e-05,20.80508]
[1776852238934,40.84,77954.485,0.1,0.82504,8e-05,20.80508]
[1776852238941,40.84,77954.485,0.1,0.82504,8e-05,20.80508]
[1776852238955,40.84,77954.84,0.1,0.82507,8e-05,20.80304]
[1776852239188,40.84,77954.84,0.1,0.82507,8e-05,20.80304]
[1776852244754,40.84,77954.23,0.1,0.82503,8e-05,20.80623]
[1776852244952,40.84,77954.23,0.1,0.82503,8e-05,20.80623]
[1776852250309,40.84,77957.055,0.1,0.82525,8e-05,20.79014]
[1776852251206,40.84,77957.055,0.1,0.82525,8e-05,20.79014]
[1776852251443,40.84,77957.055,0.1,0.82525,8e-05,20.79014]
[1776852251822,40.84,77957.055,0.1,0.82525,8e-05,20.79014]
[1776852251946,40.84,77957.055,0.1,0.82525,8e-05,20.79014]
[1776852251968,40.84,77954.5183,0.1,0.82505,8e-05,20.80438]
[1776852253192,40.84,77954.5183,0.1,0.82506,8e-05,20.80431]
[1776852253438,40.84,77954.5183,0.1,0.82506,8e-05,20.80431]
[1776852256112,40.84,77956.25,0.1,0.82519,8e-05,20.79448]
[1776852256193,40.84,77956.25,0.1,0.82519,8e-05,20.79448]
[1776852256344,40.84,77956.25,0.1,0.82519,8e-05,20.79448]
[1776852256439,40.84,77956.25,0.1,0.82519,8e-05,20.79448]
[1776852256538,40.84,77956.25,0.1,0.82519,8e-05,20.79448]
[1776852259372,40.84,77962.5,0.1,0.82568,8e-05,20.75929]
[1776852260885,40.84,77962.5,0.1,0.82568,8e-05,20.75929]
[1776852260941,40.84,77962.5,0.1,0.82568,8e-05,20.75929]
[1776852265665,40.84,77959.9067,0.1,0.82548,8e-05,20.77386]
[1776852265701,40.84,77959.9067,0.1,0.82548,8e-05,20.77386]
[1776852265764,40.84,77959.9067,0.1,0.82548,8e-05,20.77386]
[1776852267815,40.84,77960.7267,0.1,0.82554,8e-05,20.76924]
[1776852267944,40.84,77960.7267,0.1,0.82554,8e-05,20.76924]
[1776852271152,40.84,77958.9067,0.1,0.8254,8e-05,20.77944]
[1776852271190,40.84,77958.9067,0.1,0.8254,8e-05,20.77944]
[1776852271456,40.84,77958.9067,0.1,0.82542,8e-05,20.77603]
[1776852273359,40.84,77957.5633,0.1,0.82532,8e-05,20.78359]
[1776852273440,40.84,77957.5633,0.1,0.82532,8e-05,20.78359]
[1776852276547,40.84,77959.5117,0.1,0.82547,8e-05,20.77259]
[1776852276692,40.84,77959.5117,0.1,0.82547,8e-05,20.77259]
[1776852276762,40.84,77959.5117,0.1,0.82547,8e-05,20.77258]
[1776852278888,40.84,77958.9083,0.1,0.82542,8e-05,20.77595]
[1776852278941,40.84,77958.9083,0.1,0.82542,8e-05,20.77595]
[1776852282048,40.84,77956.7567,0.1,0.82526,8e-05,20.78796]
[1776852282195,40.84,77956.7567,0.1,0.82526,8e-05,20.78796]
[1776852282317,40.84,77956.7567,0.1,0.82526,8e-05,20.78796]
[1776852282439,40.84,77956.7567,0.1,0.82526,8e-05,20.78796]
[1776852282532,40.84,77956.7567,0.1,0.82526,8e-05,20.78794]
[1776852287567,40.84,77958.6717,0.1,0.82541,8e-05,20.77712]
[1776852289604,40.84,77958.8483,0.1,0.82542,8e-05,20.77611]
[1776852289699,40.84,77958.8483,0.1,0.82542,8e-05,20.77611]
[1776852292784,40.84,77959.6317,0.1,0.82548,8e-05,20.77168]
[1776852292946,40.84,77959.6317,0.1,0.82548,8e-05,20.77168]
[1776852293010,40.84,77959.445,0.1,0.82547,8e-05,20.77272]
[1776852293845,40.84,77959.445,0.1,0.82547,8e-05,20.77272]
[1776852293947,40.84,77959.445,0.1,0.82547,8e-05,20.77272]
[1776852294617,40.84,77965.2683,0.1,0.82592,8e-05,20.74003]
[1776852295623,40.84,77971.4533,0.1,0.8264,8e-05,20.70522]
[1776852299563,40.84,77969.675,0.1,0.82626,8e-05,20.71543]
[1776852299696,40.84,77969.675,0.1,0.82626,8e-05,20.71543]
[1776852299791,40.84,77969.675,0.1,0.82626,8e-05,20.71543]
[1776852299940,40.84,77969.675,0.1,0.82626,8e-05,20.71543]
[1776852300019,40.84,77967.5983,0.1,0.8261,8e-05,20.72719]
[1776852303033,40.84,77963.5683,0.1,0.82578,8e-05,20.74989]
[1776852303197,40.84,77963.5683,0.1,0.82578,8e-05,20.74989]
[1776852306702,40.84,77969.0933,0.1,0.82621,8e-05,20.71887]
[1776852311942,40.84,77968.36,0.1,0.82615,8e-05,20.72324]
[1776852312197,40.84,77968.36,0.1,0.82615,8e-05,20.7233]
[1776852312764,40.84,77968.36,0.1,0.82615,8e-05,20.7233]
[1776852312942,40.84,77968.36,0.1,0.82615,8e-05,20.7233]
[1776852313032,40.84,77970.8283,0.1,0.82634,8e-05,20.70946]
[1776852318796,40.84,77970.4633,0.1,0.82631,8e-05,20.7119]
[1776852318944,40.84,77970.4633,0.1,0.82631,8e-05,20.7119]
[1776852323139,40.84,77968.4183,0.1,0.82615,8e-05,20.72372]
[1776852323195,40.84,77968.4183,0.1,0.82615,8e-05,20.72372]
[1776852323459,40.84,77968.4183,0.1,0.82615,8e-05,20.72372]
[1776852323703,40.84,77968.4183,0.1,0.82615,8e-05,20.72372]
[1776852323821,40.84,77968.4183,0.1,0.82614,8e-05,20.72378]
[1776852327068,40.84,77967.695,0.1,0.82609,8e-05,20.728]
[1776852327196,40.84,77967.695,0.1,0.82609,8e-05,20.728]
[1776852331424,40.84,77967.56,0.1,0.82607,8e-05,20.72892]
[1776852331444,40.84,77967.56,0.1,0.82607,8e-05,20.72892]
[1776852331877,40.84,77967.56,0.1,0.82609,8e-05,20.72557]
[1776852332705,40.84,77967.56,0.1,0.82609,8e-05,20.72557]
[1776852332945,40.84,77967.56,0.1,0.82609,8e-05,20.72557]
[1776852334898,40.84,77961.365,0.1,0.82561,8e-05,20.76053]
[1776852337612,40.84,77959.5733,0.1,0.82547,8e-05,20.77061]
[1776852337696,40.84,77959.5733,0.1,0.82547,8e-05,20.77061]
[1776852338338,40.84,77959.5733,0.1,0.82547,8e-05,20.77061]
[1776852338441,40.84,77959.5733,0.1,0.82547,8e-05,20.77061]
[1776852338930,40.84,77959.5733,0.1,0.82547,8e-05,20.77061]
[1776852343317,40.84,77963.1733,0.1,0.82575,8e-05,20.75037]
[1776852343436,40.84,77963.1733,0.1,0.82575,8e-05,20.75037]
[1776852344972,40.84,77954.8,0.1,0.8251,8e-05,20.79745]
[1776852350009,40.84,77954.8267,0.1,0.8251,8e-05,20.79708]
[1776852350237,40.84,77954.8267,0.1,0.8251,8e-05,20.79708]
[1776852350440,40.84,77954.8267,0.1,0.8251,8e-05,20.79708]
[1776852351531,40.84,77954.8267,0.1,0.8251,8e-05,20.79706]
[1776852351693,40.84,77954.8267,0.1,0.8251,8e-05,20.79706]
[1776852352021,40.84,77954.8267,0.1,0.8251,8e-05,20.79705]
[1776852354035,40.84,77962.555,0.1,0.82571,8e-05,20.75354]
[1776852359070,40.84,77960.0683,0.1,0.82551,8e-05,20.76755]
[1776852363692,40.84,77961.56,0.1,0.82563,8e-05,20.75916]
[1776852368466,40.84,77960.075,0.1,0.82551,8e-05,20.76757]
[1776852368691,40.84,77960.075,0.1,0.82551,8e-05,20.76757]
[1776852368751,40.84,77960.075,0.1,0.82551,8e-05,20.76757]
[1776852368941,40.84,77960.075,0.1,0.82551,8e-05,20.76757]
[1776852369037,40.84,77960.075,0.1,0.82551,8e-05,20.76756]
[1776852374094,40.84,77960.6383,0.1,0.82556,8e-05,20.76439]
[1776852378098,40.84,77967.3833,0.1,0.82608,8e-05,20.72623]
[1776852378297,40.84,77967.3833,0.1,0.82608,8e-05,20.72623]
[1776852378441,40.84,77967.3833,0.1,0.82608,8e-05,20.72623]
[1776852378506,40.84,77967.3833,0.1,0.82608,8e-05,20.72625]
[1776852379104,40.84,77967.3833,0.1,0.82608,8e-05,20.72625]
[1776852379192,40.84,77967.3833,0.1,0.82608,8e-05,20.72625]
[1776852380100,40.84,77976.615,0.1,0.8268,8e-05,20.67422]
[1776852385105,40.84,77977.1717,0.1,0.82684,8e-05,20.67121]
[1776852388284,40.84,77976.5817,0.1,0.8268,8e-05,20.67441]
[1776852388438,40.84,77976.5817,0.1,0.8268,8e-05,20.67441]
[1776852388804,40.84,77976.5817,0.1,0.8268,8e-05,20.67441]
[1776852388942,40.84,77976.5817,0.1,0.8268,8e-05,20.67441]
[1776852389038,40.84,77976.5817,0.1,0.8268,8e-05,20.67435]
[1776852391298,40.84,77970.6033,0.1,0.82636,8e-05,20.70442]
[1776852396611,40.84,77967.7033,0.1,0.82614,8e-05,20.72038]
[1776852396695,40.84,77967.7033,0.1,0.82614,8e-05,20.72038]
[1776852396753,40.84,77967.7033,0.1,0.82614,8e-05,20.72032]
[1776852398419,40.84,77963.635,0.1,0.82582,8e-05,20.74317]
[1776852398441,40.84,77963.635,0.1,0.82582,8e-05,20.74317]
[1776852401368,40.84,77970.8367,0.1,0.82639,8e-05,20.7022]
[1776852404720,40.84,77972.5117,0.1,0.82652,8e-05,20.69264]
[1776852404943,40.84,77972.5117,0.1,0.82652,8e-05,20.69264]
[1776852405004,40.84,77972.5117,0.1,0.82652,8e-05,20.69256]
[1776852405516,40.84,77972.5117,0.1,0.82652,8e-05,20.69256]
[1776852405693,40.84,77972.5117,0.1,0.82652,8e-05,20.69256]
[1776852411439,40.84,77972.71,0.1,0.82654,8e-05,20.69099]
[1776852412449,40.84,77972.71,0.1,0.82654,8e-05,20.69099]
[1776852412707,40.84,77972.71,0.1,0.82654,8e-05,20.69099]
[1776852412805,40.84,77972.71,0.1,0.82654,8e-05,20.69094]
[1776852413262,40.84,77972.71,0.1,0.82654,8e-05,20.69094]
[1776852413436,40.84,77972.71,0.1,0.82654,8e-05,20.69094]
[1776852419139,40.84,77977.235,0.1,0.8269,8e-05,20.66519]
[1776852422608,40.84,77977.4717,0.1,0.82692,8e-05,20.66379]
[1776852422693,40.84,77977.4717,0.1,0.82692,8e-05,20.66379]
[1776852422790,40.84,77977.4717,0.1,0.82692,8e-05,20.66381]
[1776852423324,40.84,77977.4717,0.1,0.82692,8e-05,20.66381]
[1776852423438,40.84,77977.4717,0.1,0.82692,8e-05,20.66381]
[1776852424531,40.84,77991.5083,0.1,0.828,8e-05,20.58478]
[1776852428560,40.84,77994.09,0.1,0.8282,8e-05,20.57016]
[1776852429162,40.84,77994.09,0.1,0.8282,8e-05,20.57016]
[1776852429193,40.84,77994.09,0.1,0.8282,8e-05,20.57016]
[1776852429568,40.84,77994.09,0.1,0.8282,8e-05,20.57021]
[1776852430575,40.84,78009.1867,0.1,0.82937,8e-05,20.485]
[1776852434604,40.84,78014.28,0.1,0.82975,8e-05,20.45651]
[1776852435810,40.84,78014.28,0.1,0.82975,8e-05,20.45651]
[1776852435937,40.84,78014.28,0.1,0.82975,8e-05,20.45651]
[1776852436617,40.84,78021.4683,0.1,0.8303,8e-05,20.41616]
[1776852439462,40.84,78020.2517,0.1,0.83021,8e-05,20.42329]
[1776852439696,40.84,78020.2517,0.1,0.83021,8e-05,20.42329]
[1776852439726,40.84,78020.2517,0.1,0.8302,8e-05,20.42341]
[1776852442882,40.84,78020.8933,0.1,0.83025,8e-05,20.41991]
[1776852442935,40.84,78020.8933,0.1,0.83025,8e-05,20.41991]
[1776852447080,40.84,78022.0217,0.1,0.83034,8e-05,20.41354]
[1776852447168,40.84,78018.1067,0.1,0.83004,8e-05,20.43564]
[1776852447196,40.84,78018.1067,0.1,0.83004,8e-05,20.43564]
[1776852447863,40.84,78018.1067,0.1,0.83004,8e-05,20.43564]
[1776852447937,40.84,78018.1067,0.1,0.83004,8e-05,20.43564]
[1776852453685,40.84,78016.1083,0.1,0.82991,8e-05,20.44316]
[1776852453941,40.84,78016.1083,0.1,0.82991,8e-05,20.44316]
[1776852454030,40.84,78016.1083,0.1,0.82991,8e-05,20.44314]
[1776852454883,40.84,78016.1083,0.1,0.82991,8e-05,20.44314]
[1776852454941,40.84,78016.1083,0.1,0.82991,8e-05,20.44314]
[1776852456758,40.84,78010.5033,0.1,0.82948,8e-05,20.47459]
[1776852461793,40.84,78008.7683,0.1,0.82935,8e-05,20.48397]
[1776852463669,40.84,78009.195,0.1,0.82939,8e-05,20.48147]
[1776852463699,40.84,78009.195,0.1,0.82939,8e-05,20.48147]
[1776852463807,40.84,78009.195,0.1,0.82939,8e-05,20.48138]
[1776852464857,40.84,78009.195,0.1,0.82939,8e-05,20.48138]
[1776852464940,40.84,78009.195,0.1,0.82939,8e-05,20.48138]
[1776852465821,40.84,78016.32,0.1,0.82994,8e-05,20.44102]
[1776852467835,40.84,78023.5383,0.1,0.83049,8e-05,20.4002]
[1776852469661,40.84,78023.03,0.1,0.83045,8e-05,20.40305]
[1776852469693,40.84,78023.03,0.1,0.83045,8e-05,20.40305]
[1776852469848,40.84,78023.03,0.1,0.83045,8e-05,20.40304]
[1776852470236,40.84,78023.03,0.1,0.83045,8e-05,20.40304]
[1776852470440,40.84,78023.03,0.1,0.83045,8e-05,20.40304]
[1776852473877,40.84,78022.4667,0.1,0.83041,8e-05,20.40615]
[1776852475982,40.84,78021.995,0.1,0.83038,8e-05,20.4088]
[1776852477528,40.84,78022.4483,0.1,0.83041,8e-05,20.4062]
[1776852477694,40.84,78022.4483,0.1,0.83041,8e-05,20.4062]
[1776852477906,40.84,78022.4483,0.1,0.83041,8e-05,20.4062]
[1776852478442,40.84,78022.4483,0.1,0.83041,8e-05,20.4062]
[1776852478692,40.84,78022.4483,0.1,0.83041,8e-05,20.4062]
[1776852482944,40.84,78018.3117,0.1,0.83009,8e-05,20.42986]
[1776852483526,40.84,78018.3117,0.1,0.83009,8e-05,20.42986]
[1776852483692,40.84,78018.3117,0.1,0.83009,8e-05,20.42986]
[1776852483951,40.84,78018.3117,0.1,0.83009,8e-05,20.42994]
[1776852484267,40.84,78018.3117,0.1,0.83009,8e-05,20.42994]
[1776852484439,40.84,78018.3117,0.1,0.83009,8e-05,20.42994]
[1776852485965,40.84,77988.15,0.1,0.82776,8e-05,20.60038]
[1776852490999,40.84,77988.12,0.1,0.82776,8e-05,20.60082]
[1776852496035,40.84,77984.3067,0.1,0.82746,8e-05,20.62251]
[1776852499655,40.84,77987.43,0.1,0.8277,8e-05,20.60503]
[1776852499701,40.84,77987.43,0.1,0.8277,8e-05,20.60503]
[1776852500063,40.84,77987.43,0.1,0.8277,8e-05,20.60508]
[1776852500856,40.84,77987.43,0.1,0.8277,8e-05,20.60508]
[1776852500942,40.84,77987.43,0.1,0.8277,8e-05,20.60508]
[1776852506105,40.84,77987.2133,0.1,0.82768,8e-05,20.60661]
[1776852506879,40.84,77987.2133,0.1,0.82768,8e-05,20.60661]
[1776852506940,40.84,77987.2133,0.1,0.82768,8e-05,20.60661]
[1776852507112,40.84,77987.2133,0.1,0.82768,8e-05,20.60651]
[1776852507794,40.84,77987.2133,0.1,0.82768,8e-05,20.60651]
[1776852507943,40.84,77987.2133,0.1,0.82768,8e-05,20.60651]
[1776852509126,40.84,77994.9033,0.1,0.82827,8e-05,20.56316]
[1776852512383,40.84,77994.1917,0.1,0.82824,8e-05,20.56409]
[1776852512436,40.84,77994.1917,0.1,0.82824,8e-05,20.56409]
[1776852513180,40.84,77994.1917,0.1,0.82824,8e-05,20.56409]
[1776852513202,40.84,77994.1917,0.1,0.82824,8e-05,20.56409]
[1776852513234,40.84,77994.55,0.1,0.82826,8e-05,20.56217]
[1776852516379,40.84,77993.6833,0.1,0.82819,8e-05,20.56736]
[1776852516438,40.84,77993.6833,0.1,0.82819,8e-05,20.56736]
[1776852516866,40.84,77993.6833,0.1,0.82819,8e-05,20.56736]
[1776852516939,40.84,77993.6833,0.1,0.82819,8e-05,20.56736]
[1776852517182,40.84,77993.6833,0.1,0.82819,8e-05,20.56731]
[1776852522217,40.84,77995.5767,0.1,0.82834,8e-05,20.55635]
[1776852524482,40.84,77994.3217,0.1,0.82825,8e-05,20.5633]
[1776852524691,40.84,77994.3217,0.1,0.82825,8e-05,20.5633]
[1776852525238,40.84,77994.3217,0.1,0.82825,8e-05,20.56322]
[1776852525300,40.84,77994.3217,0.1,0.82825,8e-05,20.56322]
[1776852525438,40.84,77994.3217,0.1,0.82825,8e-05,20.56322]
[1776852529290,40.84,77991.4933,0.1,0.82803,8e-05,20.57906]
[1776852529448,40.84,77991.4933,0.1,0.82803,8e-05,20.57906]
[1776852529661,40.84,77991.4933,0.1,0.82803,8e-05,20.57906]
[1776852529698,40.84,77991.4933,0.1,0.82803,8e-05,20.57906]
[1776852529796,40.84,77991.4933,0.1,0.82803,8e-05,20.57908]
[1776852534010,40.84,77990.075,0.1,0.82792,8e-05,20.58713]
[1776852534187,40.84,77990.075,0.1,0.82792,8e-05,20.58713]
[1776852534242,40.84,77990.075,0.1,0.82792,8e-05,20.58714]
[1776852534651,40.84,77990.075,0.1,0.82792,8e-05,20.58714]
[1776852534700,40.84,77990.075,0.1,0.82792,8e-05,20.58714]
[1776852540261,40.84,77988.6967,0.1,0.82781,8e-05,20.59493]
[1776852544162,40.84,77987.7333,0.1,0.82774,8e-05,20.60037]
[1776852544198,40.84,77987.7333,0.1,0.82774,8e-05,20.60037]
[1776852544242,40.84,77987.7333,0.1,0.82774,8e-05,20.60036]
[1776852544917,40.84,77987.7333,0.1,0.82774,8e-05,20.60036]
[1776852544942,40.84,77987.7333,0.1,0.82774,8e-05,20.60036]
[1776852550271,40.84,77988.1367,0.1,0.82777,8e-05,20.59805]
[1776852550728,40.84,77988.1367,0.1,0.82777,8e-05,20.59805]
[1776852550941,40.84,77988.1367,0.1,0.82777,8e-05,20.59805]
[1776852550995,40.84,77988.1367,0.1,0.82777,8e-05,20.59805]
[1776852551197,40.84,77988.1367,0.1,0.82777,8e-05,20.59805]
[1776852551272,40.84,77988.7483,0.1,0.82782,8e-05,20.5946]
[1776852554380,40.84,77985.4867,0.1,0.82757,8e-05,20.61295]
[1776852554442,40.84,77985.4867,0.1,0.82757,8e-05,20.61295]
[1776852555448,40.84,77980.8817,0.1,0.82721,8e-05,20.63875]
[1776852556456,40.84,77971.2317,0.1,0.82646,8e-05,20.69305]
[1776852561735,40.84,77969.74,0.1,0.82635,8e-05,20.70095]
[1776852561941,40.84,77969.74,0.1,0.82635,8e-05,20.70095]
[1776852567859,40.83,77967.7967,0.1,0.82621,8e-05,20.7112]
[1776852567941,40.83,77967.7967,0.1,0.82621,8e-05,20.7112]
[1776852569547,40.83,77963.7383,0.1,0.8259,8e-05,20.73373]
[1776852572411,40.83,77962.3333,0.1,0.82581,8e-05,20.738]
[1776852572439,40.83,77962.3333,0.1,0.82581,8e-05,20.738]
[1776852576598,40.83,77954.1633,0.1,0.82518,8e-05,20.7839]
[1776852577605,40.83,77942.145,0.1,0.82424,8e-05,20.85157]
[1776852578612,40.83,77933.7117,0.1,0.82357,8e-05,20.89906]
[1776852579947,40.83,77933.7117,0.1,0.82357,8e-05,20.89906]
[1776852581206,40.83,77933.7117,0.1,0.82357,8e-05,20.89914]
[1776852581441,40.83,77933.7117,0.1,0.82357,8e-05,20.89919]
[1776852582641,40.83,77941.7783,0.1,0.8242,8e-05,20.85388]
[1776852584070,40.83,77941.7783,0.1,0.8242,8e-05,20.85388]
[1776852584197,40.83,77941.7783,0.1,0.8242,8e-05,20.85388]
[1776852585662,40.83,77934.6,0.1,0.82364,8e-05,20.8943]
[1776852589657,40.83,77936.85,0.1,0.82382,8e-05,20.88166]
[1776852589698,40.83,77936.85,0.1,0.82382,8e-05,20.88166]
[1776852594515,40.83,77937.6417,0.1,0.82388,8e-05,20.87729]
[1776852594693,40.83,77937.6417,0.1,0.82388,8e-05,20.87729]
[1776852597748,40.83,77933.2517,0.1,0.82354,8e-05,20.9018]
[1776852598972,40.83,77933.2517,0.1,0.82354,8e-05,20.9018]
[1776852599197,40.83,77933.2517,0.1,0.82354,8e-05,20.9018]
[1776852604797,40.83,77935.685,0.1,0.82374,8e-05,20.88716]
[1776852606024,40.83,77935.685,0.1,0.82374,8e-05,20.88716]
[1776852606195,40.83,77935.685,0.1,0.82374,8e-05,20.88716]
[1776852610139,40.83,77936.175,0.1,0.82378,8e-05,20.8842]
[1776852610202,40.83,77936.175,0.1,0.82378,8e-05,20.8842]
[1776852614016,40.83,77937.6,0.1,0.8239,8e-05,20.87599]
[1776852614196,40.83,77937.6,0.1,0.8239,8e-05,20.87599]
[1776852617101,40.83,77938.52,0.1,0.82397,8e-05,20.8707]
[1776852617197,40.83,77938.52,0.1,0.82397,8e-05,20.8707]
[1776852619902,40.83,77943.2983,0.1,0.82435,8e-05,20.84336]
[1776852623410,40.83,77942.9267,0.1,0.82432,8e-05,20.84515]
[1776852623438,40.83,77942.9267,0.1,0.82432,8e-05,20.84515]
[1776852628967,40.83,77947.145,0.1,0.82466,8e-05,20.82092]
[1776852630702,40.83,77948.3083,0.1,0.82475,8e-05,20.81431]
[1776852630939,40.83,77948.3083,0.1,0.82475,8e-05,20.81431]
[1776852632995,40.83,77953.7833,0.1,0.8252,8e-05,20.77999]
[1776852638032,40.83,77954.755,0.1,0.82528,8e-05,20.77447]
[1776852640282,40.83,77954.9517,0.1,0.8253,8e-05,20.77336]
[1776852640442,40.83,77954.9517,0.1,0.8253,8e-05,20.77338]
[1776852646088,40.83,77957.9117,0.1,0.82553,8e-05,20.75676]
[1776852646690,40.83,77957.9117,0.1,0.82553,8e-05,20.75676]
[1776852646943,40.83,77957.9117,0.1,0.82553,8e-05,20.75676]
[1776852651959,40.83,77961.6233,0.1,0.82581,8e-05,20.73591]
[1776852652193,40.83,77961.6233,0.1,0.82581,8e-05,20.73591]
[1776852654144,40.83,77957.0183,0.1,0.82545,8e-05,20.76189]
[1776852658158,40.83,77954.755,0.1,0.82528,8e-05,20.77461]
[1776852658190,40.83,77954.755,0.1,0.82528,8e-05,20.77461]
[1776852661193,40.83,77960.815,0.1,0.82575,8e-05,20.74052]
[1776852663192,40.83,77960.8817,0.1,0.82576,8e-05,20.7402]
[1776852663441,40.83,77960.8817,0.1,0.82575,8e-05,20.74025]
[1776852665221,40.83,77967.4233,0.1,0.82626,8e-05,20.70357]
[1776852666228,40.83,77972.8333,0.1,0.82668,8e-05,20.67319]
[1776852670319,40.83,77974.3617,0.1,0.8268,8e-05,20.66496]
[1776852670435,40.83,77974.3617,0.1,0.82679,8e-05,20.66509]
[1776852676299,40.83,77976.77,0.1,0.82697,8e-05,20.6523]
[1776852676537,40.83,77976.77,0.1,0.82697,8e-05,20.6523]
[1776852676690,40.83,77976.77,0.1,0.82697,8e-05,20.6523]
[1776852680286,40.83,77978.695,0.1,0.82712,8e-05,20.64153]
[1776852685363,40.83,77978.2867,0.1,0.82708,8e-05,20.64401]
[1776852690398,40.83,77978.8333,0.1,0.82712,8e-05,20.64109]
[1776852693415,40.83,77984.5333,0.1,0.82759,8e-05,20.60524]
[1776852694416,40.83,77988.5333,0.1,0.8279,8e-05,20.58257]
[1776852695417,40.83,77998.42,0.1,0.82867,8e-05,20.52674]
[1776852697419,40.83,78005.42,0.1,0.82921,8e-05,20.48722]
[1776852702424,40.83,78006.6433,0.1,0.8293,8e-05,20.48052]
[1776852707431,40.83,78008.36,0.1,0.82943,8e-05,20.47109]
[1776852712436,40.83,78008.6283,0.1,0.82944,8e-05,20.46985]
[1776852717441,40.83,78008.4133,0.1,0.82942,8e-05,20.47135]
[1776852719018,40.83,78008.6267,0.1,0.82944,8e-05,20.4702]
[1776852721693,40.83,78011.9567,0.1,0.82969,8e-05,20.45159]
[1776852721727,40.83,78011.9567,0.1,0.82969,8e-05,20.45167]
[1776852727453,40.84,78011.3083,0.1,0.82964,8e-05,20.45573]
[1776852732698,40.84,78011.68,0.1,0.82966,8e-05,20.45402]
[1776852737733,40.84,78008.3317,0.1,0.8294,8e-05,20.47308]
[1776852742769,40.84,78013.71,0.1,0.82981,8e-05,20.44298]
[1776852746797,40.84,78019.47,0.1,0.83025,8e-05,20.41075]
[1776852751834,40.84,78014.34,0.1,0.82987,8e-05,20.43659]
[1776852756869,40.84,78009.8083,0.1,0.82952,8e-05,20.46235]
[1776852759889,40.84,78002.795,0.1,0.82898,8e-05,20.50192]
[1776852764925,40.84,77999.9617,0.1,0.82877,8e-05,20.51775]
[1776852769961,40.84,77998.1417,0.1,0.82863,8e-05,20.52793]
[1776852774996,40.84,77995.8833,0.1,0.82845,8e-05,20.54051]
[1776852780031,40.84,77995.7583,0.1,0.82845,8e-05,20.54098]
[1776852785066,40.84,77994.5467,0.1,0.82836,8e-05,20.54762]
[1776852789094,40.84,77989.6683,0.1,0.82798,8e-05,20.57485]
[1776852790102,40.84,77983.985,0.1,0.82755,8e-05,20.60677]
[1776852794130,40.83,77977.6717,0.1,0.82706,8e-05,20.64173]
[1776852798158,40.83,77983.5817,0.1,0.82753,8e-05,20.60785]
[1776852802190,40.83,77989.3633,0.1,0.82798,8e-05,20.57483]
[1776852807225,40.83,77988.025,0.1,0.82788,8e-05,20.58193]
[1776852812260,40.83,77992.0183,0.1,0.82822,8e-05,20.55563]
[1776852812676,40.83,77992.0183,0.1,0.82822,8e-05,20.55563]
[1776852812694,40.83,77992.0183,0.1,0.82822,8e-05,20.55563]
[1776852813267,40.83,77992.0183,0.1,0.82822,8e-05,20.55557]
[1776852818302,40.83,77993.835,0.1,0.82836,8e-05,20.54508]
[1776852821323,40.83,78002.0517,0.1,0.829,8e-05,20.49874]
[1776852822329,40.83,78011.2733,0.1,0.82971,8e-05,20.44669]
[1776852824344,40.83,78004.9417,0.1,0.82922,8e-05,20.48256]
[1776852827365,40.83,78012.585,0.1,0.8298,8e-05,20.43963]
[1776852832400,40.83,78011.425,0.1,0.82971,8e-05,20.4466]
[1776852833406,40.83,78004.4983,0.1,0.82917,8e-05,20.48571]
[1776852834414,40.83,77997.09,0.1,0.8286,8e-05,20.52753]
[1776852839449,40.83,77998.5167,0.1,0.8287,8e-05,20.52023]
[1776852844485,40.84,77998.8517,0.1,0.82872,8e-05,20.51912]
[1776852849520,40.84,77999.1867,0.1,0.82874,8e-05,20.51804]
[1776852853548,40.84,78006.9283,0.1,0.82932,8e-05,20.47513]
[1776852858583,40.84,78012.615,0.1,0.82974,8e-05,20.44425]
[1776852863599,40.84,78010.7933,0.1,0.82959,8e-05,20.45574]
[1776852868604,40.85,78010.5833,0.1,0.82956,8e-05,20.45811]
[1776852873609,40.85,78010.6183,0.1,0.82956,8e-05,20.45569]
[1776852879615,40.85,78013.08,0.1,0.82973,8e-05,20.44325]
[1776852885621,40.86,78012.05,0.1,0.82963,8e-05,20.45053]
[1776852891628,40.86,78009.2833,0.1,0.8294,8e-05,20.46752]
[1776852894837,40.86,78012.91,0.1,0.82967,8e-05,20.44787]
[1776852895844,40.86,78020.235,0.1,0.83023,8e-05,20.40664]
[1776852900878,40.87,78019.8367,0.1,0.83018,8e-05,20.41037]
[1776852904907,40.87,78027.4483,0.1,0.83075,8e-05,20.36868]
[1776852909942,40.87,78025.6867,0.1,0.83059,8e-05,20.3803]
[1776852914977,40.88,78021.3567,0.1,0.83024,8e-05,20.40625]
[1776852916991,40.88,78014.1033,0.1,0.82968,8e-05,20.44748]
[1776852918692,40.88,78012.3133,0.1,0.82954,8e-05,20.45775]
[1776852922550,40.88,78016.8567,0.1,0.82988,8e-05,20.43261]
[1776852922591,40.88,78016.8567,0.1,0.82988,8e-05,20.43278]
[1776852922722,40.88,78016.8567,0.1,0.82988,8e-05,20.43278]
[1776852928571,40.88,78018.635,0.1,0.83001,8e-05,20.42364]
[1776852930699,40.88,78018.0933,0.1,0.82996,8e-05,20.4273]
[1776852933197,40.88,78013.825,0.1,0.82965,8e-05,20.44831]
[1776852933439,40.88,78013.825,0.1,0.82965,8e-05,20.44831]
[1776852933540,40.88,78013.825,0.1,0.82964,8e-05,20.44847]
[1776852939145,40.89,78013.83,0.1,0.82963,8e-05,20.44942]
[1776852944180,40.89,78015.7517,0.1,0.82977,8e-05,20.43946]
[1776852945837,40.89,78015.7183,0.1,0.82976,8e-05,20.43986]
[1776852945939,40.89,78015.7183,0.1,0.82976,8e-05,20.43986]
[1776852951229,40.89,78016.435,0.1,0.8298,8e-05,20.43713]
[1776852954290,40.89,78016.615,0.1,0.82981,8e-05,20.43656]
[1776852954324,40.89,78016.615,0.1,0.82981,8e-05,20.43656]
[1776852954437,40.89,78016.615,0.1,0.82981,8e-05,20.43656]
[1776852954538,40.89,78016.615,0.1,0.82981,8e-05,20.43678]
[1776852959888,40.89,78014.965,0.1,0.82967,8e-05,20.44715]
[1776852959891,40.89,78014.965,0.1,0.82967,8e-05,20.44715]
[1776852959939,40.89,78014.965,0.1,0.82967,8e-05,20.44715]
[1776852960292,40.9,78014.965,0.1,0.82966,8e-05,20.44735]
[1776852964320,40.9,78007.845,0.1,0.82911,8e-05,20.48816]
[1776852966301,40.9,78008.1233,0.1,0.82913,8e-05,20.48677]
[1776852966304,40.9,78008.1233,0.1,0.82913,8e-05,20.48677]
[1776852966437,40.9,78008.1233,0.1,0.82913,8e-05,20.48677]
[1776852966537,40.9,78008.1233,0.1,0.82912,8e-05,20.48696]
[1776852972423,40.9,78012.2733,0.1,0.82943,8e-05,20.46464]
[1776852975563,40.9,78012.895,0.1,0.82947,8e-05,20.46151]
[1776852975693,40.9,78012.895,0.1,0.82947,8e-05,20.46151]
[1776852975714,40.9,78014.7383,0.1,0.82961,8e-05,20.45132]
[1776852979628,40.9,78018.3383,0.1,0.82988,8e-05,20.43167]
[1776852979633,40.9,78018.3383,0.1,0.82988,8e-05,20.43167]
[1776852979696,40.9,78018.3383,0.1,0.82988,8e-05,20.43167]
[1776852979718,40.9,78017.9783,0.1,0.82985,8e-05,20.43392]
[1776852983500,40.91,78025.27,0.1,0.83039,8e-05,20.39382]
[1776852983830,40.91,78025.27,0.1,0.83039,8e-05,20.39382]
[1776852983871,40.91,78025.27,0.1,0.83039,8e-05,20.39382]
[1776852983942,40.91,78025.27,0.1,0.83039,8e-05,20.39382]
[1776852984507,40.91,78025.27,0.1,0.83039,8e-05,20.39411]
[1776852987846,40.91,78029.225,0.1,0.83068,8e-05,20.37271]
[1776852987886,40.91,78029.225,0.1,0.83068,8e-05,20.37271]
[1776852987941,40.91,78029.225,0.1,0.83068,8e-05,20.37271]
[1776852988536,40.91,78029.225,0.1,0.83068,8e-05,20.37302]
[1776852993572,40.91,78028.6683,0.1,0.83063,8e-05,20.37424]
[1776852994237,40.91,78028.6683,0.1,0.83063,8e-05,20.37424]
[1776852994419,40.91,78028.6683,0.1,0.83063,8e-05,20.37424]
[1776852994439,40.91,78028.6683,0.1,0.83063,8e-05,20.37424]
[1776852994577,40.91,78028.6683,0.1,0.83063,8e-05,20.37453]
[1776852999614,40.92,78026.9817,0.1,0.83048,8e-05,20.38545]
[1776853000441,40.92,78026.9817,0.1,0.83048,8e-05,20.38545]
[1776853000687,40.92,78026.9817,0.1,0.83048,8e-05,20.38545]
[1776853000766,40.92,78024.2,0.1,0.83027,8e-05,20.4014]
[1776853005771,40.92,78023.69,0.1,0.83021,8e-05,20.40556]
[1776853011700,40.92,78022.0467,0.1,0.83007,8e-05,20.41629]
[1776853015368,40.93,78021.6733,0.1,0.83003,8e-05,20.41909]
[1776853015416,40.93,78021.6733,0.1,0.83003,8e-05,20.41909]
[1776853015443,40.93,78021.6733,0.1,0.83003,8e-05,20.41909]
[1776853015728,40.93,78021.6733,0.1,0.83003,8e-05,20.41931]
[1776853016734,40.93,78015.7583,0.1,0.82957,8e-05,20.45283]
[1776853017657,40.93,78015.7583,0.1,0.82957,8e-05,20.45283]
[1776853017662,40.93,78015.7583,0.1,0.82957,8e-05,20.45283]
[1776853017695,40.93,78015.7583,0.1,0.82957,8e-05,20.45283]
[1776853017742,40.93,78015.7583,0.1,0.82957,8e-05,20.45297]
[1776853018749,40.93,78006.9183,0.1,0.82889,8e-05,20.50294]
[1776853021770,40.93,78000.9317,0.1,0.82842,8e-05,20.53703]
[1776853024515,40.93,78001.34,0.1,0.82845,8e-05,20.53498]
[1776853024565,40.93,78001.34,0.1,0.82845,8e-05,20.53498]
[1776853024702,40.93,78001.34,0.1,0.82845,8e-05,20.53498]
[1776853024790,40.93,78001.34,0.1,0.82845,8e-05,20.53508]
[1776853025794,40.93,77992.2383,0.1,0.82774,8e-05,20.58641]
[1776853030799,40.93,77991.3533,0.1,0.82767,8e-05,20.59153]
[1776853032403,40.93,77991.6867,0.1,0.8277,8e-05,20.58968]
[1776853032439,40.93,77991.6867,0.1,0.8277,8e-05,20.58968]
[1776853032905,40.93,77991.6867,0.1,0.8277,8e-05,20.5897]
[1776853032937,40.93,77991.6867,0.1,0.8277,8e-05,20.5897]
[1776853033003,40.93,77991.6867,0.1,0.8277,8e-05,20.58977]
[1776853034803,40.93,77999.61,0.1,0.82831,8e-05,20.54524]
[1776853037654,40.93,78000.465,0.1,0.82837,8e-05,20.54062]
[1776853037692,40.93,78000.465,0.1,0.82837,8e-05,20.54062]
[1776853042544,40.93,77996.6833,0.1,0.82807,8e-05,20.56238]
[1776853042735,40.93,77996.6833,0.1,0.82807,8e-05,20.56238]
[1776853042812,40.93,77989.0783,0.1,0.82749,8e-05,20.60521]
[1776853044110,40.93,77985.73,0.1,0.82723,8e-05,20.62404]
[1776853048524,40.93,77987.5383,0.1,0.82737,8e-05,20.61387]
[1776853048699,40.93,77987.5383,0.1,0.82737,8e-05,20.61387]
[1776853048796,40.93,77987.5383,0.1,0.82737,8e-05,20.61387]
[1776853048939,40.93,77987.5383,0.1,0.82737,8e-05,20.61387]
[1776853052987,40.93,77982.1833,0.1,0.82697,8e-05,20.64081]
[1776853056418,40.93,77981.3033,0.1,0.8269,8e-05,20.64584]
[1776853056445,40.93,77981.3033,0.1,0.8269,8e-05,20.64584]
[1776853062823,40.93,77977.315,0.1,0.8266,8e-05,20.6679]
[1776853062947,40.93,77974.5167,0.1,0.82638,8e-05,20.68355]
[1776853062961,40.93,77974.5167,0.1,0.82638,8e-05,20.68355]
[1776853063195,40.93,77974.5167,0.1,0.82638,8e-05,20.68355]
[1776853063291,40.93,77974.5167,0.1,0.82638,8e-05,20.68345]
[1776853069659,40.93,77972.1867,0.1,0.8262,8e-05,20.69685]
[1776853069697,40.93,77972.1867,0.1,0.8262,8e-05,20.69685]
[1776853070107,40.93,77965.2817,0.1,0.82566,8e-05,20.73583]
[1776853073128,40.93,77959.6033,0.1,0.82521,8e-05,20.76795]
[1776853074922,40.93,77956.225,0.1,0.82495,8e-05,20.78702]
[1776853074942,40.93,77956.225,0.1,0.82495,8e-05,20.78702]
[1776853076918,40.93,77954.8383,0.1,0.82484,8e-05,20.79496]
[1776853076946,40.93,77954.8383,0.1,0.82484,8e-05,20.79496]
[1776853077155,40.93,77954.8383,0.1,0.82484,8e-05,20.79505]
[1776853082395,40.93,77955.9017,0.1,0.82491,8e-05,20.78944]
[1776853082443,40.93,77955.9017,0.1,0.82491,8e-05,20.78944]
[1776853086656,40.93,77956.6533,0.1,0.82497,8e-05,20.78558]
[1776853086695,40.93,77956.6533,0.1,0.82497,8e-05,20.78558]
[1776853086871,40.93,77956.6533,0.1,0.82497,8e-05,20.78568]
[1776853086942,40.93,77956.6533,0.1,0.82497,8e-05,20.78568]
[1776853087226,40.93,77956.6533,0.1,0.82497,8e-05,20.78579]
[1776853089239,40.93,77963.3333,0.1,0.82549,8e-05,20.74837]
[1776853092442,40.93,77963.5833,0.1,0.8255,8e-05,20.74694]
[1776853092697,40.93,77963.5833,0.1,0.8255,8e-05,20.74694]
[1776853098303,40.93,77966.8867,0.1,0.82576,8e-05,20.72839]
[1776853101392,40.94,77967.865,0.1,0.82584,8e-05,20.72294]
[1776853101446,40.94,77967.865,0.1,0.82584,8e-05,20.72294]
[1776853101693,40.94,77967.865,0.1,0.82584,8e-05,20.72294]
[1776853101790,40.94,77967.865,0.1,0.82584,8e-05,20.72302]
[1776853101942,40.94,77967.865,0.1,0.82584,8e-05,20.72302]
[1776853103338,40.94,77978.6883,0.1,0.82668,8e-05,20.66234]
[1776853108373,40.94,77982.0983,0.1,0.82693,8e-05,20.6437]
[1776853110535,40.94,77983.115,0.1,0.82701,8e-05,20.63812]
[1776853110702,40.94,77983.115,0.1,0.82701,8e-05,20.63812]
[1776853115644,40.94,77985.445,0.1,0.8272,8e-05,20.62231]
[1776853115696,40.94,77985.445,0.1,0.8272,8e-05,20.62231]
[1776853115873,40.94,77985.445,0.1,0.8272,8e-05,20.62231]
[1776853115884,40.94,77985.5133,0.1,0.82721,8e-05,20.62207]
[1776853115947,40.94,77985.5133,0.1,0.82721,8e-05,20.62207]
[1776853119919,40.94,77986.8167,0.1,0.8273,8e-05,20.61506]
[1776853119937,40.94,77986.8167,0.1,0.8273,8e-05,20.61506]
[1776853123278,40.94,77988.3833,0.1,0.82742,8e-05,20.60624]
[1776853123440,40.94,77988.3833,0.1,0.82742,8e-05,20.60624]
[1776853123564,40.94,77988.3833,0.1,0.82742,8e-05,20.60624]
[1776853123697,40.94,77988.3833,0.1,0.82742,8e-05,20.60624]
[1776853123788,40.94,77988.3833,0.1,0.82742,8e-05,20.60622]
[1776853127510,40.94,77983.2317,0.1,0.82703,8e-05,20.63511]
[1776853127909,40.94,77983.2317,0.1,0.82703,8e-05,20.63511]
[1776853127943,40.94,77983.2317,0.1,0.82703,8e-05,20.63511]
[1776853133552,40.94,77983.2633,0.1,0.82703,8e-05,20.63473]
[1776853134842,40.94,77983.2633,0.1,0.82703,8e-05,20.63473]
[1776853134942,40.94,77983.3183,0.1,0.82704,8e-05,20.63439]
[1776853135679,40.94,77983.3183,0.1,0.82704,8e-05,20.63439]
[1776853135697,40.94,77983.3183,0.1,0.82704,8e-05,20.63439]
[1776853135732,40.94,77983.3183,0.1,0.82704,8e-05,20.63436]
[1776853139290,40.94,77982.955,0.1,0.82701,8e-05,20.63633]
[1776853139442,40.94,77982.955,0.1,0.82701,8e-05,20.63633]
[1776853140601,40.94,77991.27,0.1,0.82765,8e-05,20.58961]
[1776853141672,40.94,77991.27,0.1,0.82765,8e-05,20.58961]
[1776853141774,40.94,77991.27,0.1,0.82765,8e-05,20.58965]
[1776853141945,40.94,77991.27,0.1,0.82765,8e-05,20.58965]
[1776853143622,40.94,77999.9533,0.1,0.82832,8e-05,20.54064]
[1776853144206,40.94,77999.9533,0.1,0.82832,8e-05,20.54064]
[1776853144443,40.94,77999.9533,0.1,0.82832,8e-05,20.54064]
[1776853145636,40.94,78005.9917,0.1,0.82879,8e-05,20.50658]
[1776853150671,40.94,78007.89,0.1,0.82894,8e-05,20.4958]
[1776853153236,40.94,78008.22,0.1,0.82896,8e-05,20.49403]
[1776853153402,40.94,78008.22,0.1,0.82896,8e-05,20.49403]
[1776853153443,40.94,78008.22,0.1,0.82896,8e-05,20.49403]
[1776853153692,40.94,78008.22,0.1,0.82896,8e-05,20.49414]
[1776853156418,40.94,78006.9733,0.1,0.82886,8e-05,20.50135]
[1776853156442,40.94,78006.9733,0.1,0.82886,8e-05,20.50135]
[1776853156693,40.94,78006.9733,0.1,0.82886,8e-05,20.50135]
[1776853156714,40.94,78006.9733,0.1,0.82886,8e-05,20.50143]
[1776853156941,40.94,78006.9733,0.1,0.82886,8e-05,20.50143]
[1776853158728,40.94,77996.235,0.1,0.82803,8e-05,20.56191]
[1776853163763,40.94,77992.715,0.1,0.82776,8e-05,20.5817]
[1776853167691,40.94,77993.5567,0.1,0.82783,8e-05,20.57696]
[1776853167946,40.94,77993.5567,0.1,0.82783,8e-05,20.57698]
[1776853173477,40.94,77995.57,0.1,0.828,8e-05,20.56231]
[1776853173704,40.94,77995.57,0.1,0.828,8e-05,20.56231]
[1776853173776,40.94,77995.57,0.1,0.828,8e-05,20.56231]
[1776853173834,40.94,77995.57,0.1,0.828,8e-05,20.56234]
[1776853173948,40.94,77995.57,0.1,0.828,8e-05,20.56234]
[1776853177862,40.94,78001.5417,0.1,0.82846,8e-05,20.52881]
[1776853179543,40.94,78004.12,0.1,0.82866,8e-05,20.51436]
[1776853179695,40.94,78004.12,0.1,0.82866,8e-05,20.51436]
[1776853184913,40.94,78005.65,0.1,0.82877,8e-05,20.50618]
[1776853189949,40.94,78007.37,0.1,0.8289,8e-05,20.49695]
[1776853194062,40.94,78008.4667,0.1,0.82897,8e-05,20.49117]
[1776853194205,40.94,78008.4667,0.1,0.82897,8e-05,20.49117]
[1776853194499,40.94,78008.4667,0.1,0.82897,8e-05,20.49117]
[1776853194697,40.94,78008.4667,0.1,0.82897,8e-05,20.49117]
[1776853194753,40.94,78008.4667,0.1,0.82897,8e-05,20.49127]
[1776853199579,40.94,78009.43,0.1,0.82904,8e-05,20.48627]
[1776853199694,40.94,78009.43,0.1,0.82904,8e-05,20.48627]
[1776853204974,40.95,78009.77,0.1,0.82906,8e-05,20.48501]
[1776853206490,40.95,78009.9467,0.1,0.82907,8e-05,20.48412]
[1776853206689,40.95,78009.9467,0.1,0.82907,8e-05,20.48412]
[1776853207019,40.95,78009.9467,0.1,0.82907,8e-05,20.48423]
[1776853207200,40.95,78009.9467,0.1,0.82907,8e-05,20.48423]
[1776853207299,40.95,78009.9467,0.1,0.82907,8e-05,20.48433]
[1776853212982,40.95,78008.8133,0.1,0.82898,8e-05,20.4912]
[1776853213185,40.95,78008.8133,0.1,0.82898,8e-05,20.4912]
[1776853213438,40.95,78008.8133,0.1,0.82898,8e-05,20.4912]
[1776853216084,40.95,78004.9183,0.1,0.82867,8e-05,20.51341]
[1776853216201,40.95,78004.9183,0.1,0.82867,8e-05,20.51341]
[1776853216225,40.95,78004.9183,0.1,0.82867,8e-05,20.51344]
[1776853217977,40.95,78004.9183,0.1,0.82867,8e-05,20.51344]
[1776853217987,40.95,77998.8117,0.1,0.8282,8e-05,20.54785]
[1776853218197,40.95,77998.8117,0.1,0.8282,8e-05,20.54785]
[1776853221068,40.95,78003.285,0.1,0.82854,8e-05,20.52278]
[1776853221199,40.95,78003.285,0.1,0.82854,8e-05,20.52278]
[1776853221300,40.95,78003.285,0.1,0.82854,8e-05,20.52285]
[1776853222064,40.95,78003.285,0.1,0.82854,8e-05,20.52285]
[1776853222086,40.95,78003.285,0.1,0.82854,8e-05,20.52285]
[1776853227274,40.95,78004.59,0.1,0.82864,8e-05,20.51582]
[1776853233259,40.95,78002.685,0.1,0.82851,8e-05,20.52353]
[1776853237651,40.95,78005.0,0.1,0.82868,8e-05,20.51071]
[1776853237705,40.95,78005.0,0.1,0.82868,8e-05,20.51071]
[1776853237750,40.95,78005.0,0.1,0.82868,8e-05,20.51078]
[1776853243330,40.95,78003.5,0.1,0.82856,8e-05,20.51962]
[1776853244224,40.95,78003.5,0.1,0.82856,8e-05,20.51962]
[1776853244441,40.95,78003.5,0.1,0.82856,8e-05,20.51962]
[1776853250181,40.95,78002.0817,0.1,0.82845,8e-05,20.52791]
[1776853250440,40.95,78002.0817,0.1,0.82845,8e-05,20.52791]
[1776853250849,40.95,78002.0817,0.1,0.82845,8e-05,20.52791]
[1776853250946,40.95,78002.0817,0.1,0.82845,8e-05,20.52791]
[1776853250994,40.95,78002.0817,0.1,0.82845,8e-05,20.52796]
[1776853256026,40.95,77998.1867,0.1,0.82815,8e-05,20.55008]
[1776853260286,40.95,77998.22,0.1,0.82815,8e-05,20.54998]
[1776853262110,40.95,77998.3917,0.1,0.82816,8e-05,20.54909]
[1776853262196,40.95,77998.3917,0.1,0.82816,8e-05,20.54909]
[1776853262464,40.95,77998.3917,0.1,0.82816,8e-05,20.54912]
[1776853267499,40.95,77991.9467,0.1,0.82766,8e-05,20.58532]
[1776853272534,40.95,77990.8433,0.1,0.82758,8e-05,20.59134]
[1776853277569,40.95,77990.045,0.1,0.82752,8e-05,20.59565]
[1776853282605,40.95,77991.7117,0.1,0.82765,8e-05,20.58613]
[1776853284620,40.95,77998.3867,0.1,0.82816,8e-05,20.54865]
[1776853285627,40.95,78003.4617,0.1,0.82856,8e-05,20.52017]
[1776853288648,40.95,78010.835,0.1,0.82912,8e-05,20.47899]
[1776853293684,40.96,78014.365,0.1,0.8294,8e-05,20.45641]
[1776853298719,40.96,78012.555,0.1,0.82925,8e-05,20.46725]
[1776853304075,40.96,78012.435,0.1,0.82924,8e-05,20.46856]
[1776853309795,40.96,78014.4633,0.1,0.82938,8e-05,20.45796]
[1776853314831,40.96,78016.8483,0.1,0.82955,8e-05,20.4453]
[1776853319868,40.96,78018.04,0.1,0.82963,8e-05,20.43939]
[1776853323896,40.96,78011.68,0.1,0.82914,8e-05,20.47567]
[1776853324903,40.97,78006.2117,0.1,0.82872,8e-05,20.50651]
[1776853327924,40.97,78001.02,0.1,0.82832,8e-05,20.53583]
[1776853332959,40.97,78001.2817,0.1,0.82834,8e-05,20.53452]
[1776853337994,40.97,77999.69,0.1,0.82821,8e-05,20.54359]
[1776853343029,40.97,77998.6217,0.1,0.82813,8e-05,20.54968]
[1776853348064,40.97,78001.0283,0.1,0.82831,8e-05,20.53629]
[1776853353099,40.97,78002.4967,0.1,0.82844,8e-05,20.52485]
[1776853358127,40.97,78000.515,0.1,0.82829,8e-05,20.53618]
[1776853363132,40.97,77997.385,0.1,0.82805,8e-05,20.55385]
[1776853368137,40.97,77994.7617,0.1,0.82784,8e-05,20.56857]
[1776853373146,40.97,77995.7283,0.1,0.82792,8e-05,20.56312]
[1776853378308,40.97,77993.7717,0.1,0.82777,8e-05,20.57406]
[1776853381154,40.97,77987.95,0.1,0.82732,8e-05,20.6067]
[1776853387050,40.97,77984.6883,0.1,0.82707,8e-05,20.62463]
[1776853387151,40.97,77984.6883,0.1,0.82707,8e-05,20.62456]
[1776853387193,40.97,77984.6883,0.1,0.82707,8e-05,20.62456]
[1776853390392,40.97,77989.955,0.1,0.82748,8e-05,20.59474]
[1776853395427,40.96,77984.9817,0.1,0.8271,8e-05,20.62235]
[1776853400462,40.96,77984.6333,0.1,0.82708,8e-05,20.6239]
[1776853401603,40.96,77984.6333,0.1,0.82708,8e-05,20.6239]
[1776853401693,40.96,77984.6333,0.1,0.82708,8e-05,20.6239]
[1776853403081,40.96,77984.6333,0.1,0.82708,8e-05,20.62386]
[1776853403120,40.96,77984.6333,0.1,0.82708,8e-05,20.62383]
[1776853403197,40.96,77984.6333,0.1,0.82708,8e-05,20.62383]
[1776853404942,40.96,77984.6333,0.1,0.82708,8e-05,20.62376]
[1776853405497,40.96,77975.155,0.1,0.82635,8e-05,20.67687]
[1776853410532,40.96,77972.05,0.1,0.82611,8e-05,20.69387]
[1776853411409,40.96,77972.05,0.1,0.82611,8e-05,20.69387]
[1776853411438,40.96,77972.05,0.1,0.82611,8e-05,20.69387]
[1776853411539,40.96,77972.05,0.1,0.82614,8e-05,20.69039]
[1776853413131,40.96,77972.05,0.1,0.82614,8e-05,20.69039]
[1776853413191,40.96,77972.05,0.1,0.82614,8e-05,20.69032]
[1776853418517,40.96,77974.92,0.1,0.82636,8e-05,20.67389]
[1776853418690,40.96,77974.92,0.1,0.82636,8e-05,20.67389]
[1776853418791,40.96,77974.92,0.1,0.82637,8e-05,20.67379]
[1776853419595,40.96,77969.3483,0.1,0.82593,8e-05,20.705]
[1776853420269,40.96,77969.3483,0.1,0.82593,8e-05,20.705]
[1776853420436,40.96,77969.3483,0.1,0.82593,8e-05,20.705]
[1776853424374,40.96,77970.3367,0.1,0.82602,8e-05,20.69907]
[1776853424442,40.96,77970.3367,0.1,0.82602,8e-05,20.69907]
[1776853424630,40.96,77970.3367,0.1,0.82602,8e-05,20.69898]
[1776853425284,40.96,77970.3367,0.1,0.82602,8e-05,20.69898]
[1776853425436,40.96,77970.3367,0.1,0.82602,8e-05,20.69898]
[1776853430029,40.96,77970.6133,0.1,0.82604,8e-05,20.69704]
[1776853430189,40.96,77970.6133,0.1,0.82604,8e-05,20.69704]
[1776853430203,40.96,77970.4817,0.1,0.82603,8e-05,20.69768]
[1776853430541,40.96,77970.4817,0.1,0.82603,8e-05,20.69768]
[1776853430696,40.96,77970.4817,0.1,0.82603,8e-05,20.69768]
[1776853434679,40.96,77972.455,0.1,0.82619,8e-05,20.68624]
[1776853434694,40.96,77972.455,0.1,0.82619,8e-05,20.68624]
[1776853440108,40.96,77969.5583,0.1,0.82597,8e-05,20.70203]
[1776853440193,40.96,77969.5583,0.1,0.82597,8e-05,20.70203]
[1776853440194,40.96,77969.5583,0.1,0.82598,8e-05,20.70192]
[1776853441879,40.96,77967.665,0.1,0.82583,8e-05,20.71245]
[1776853441940,40.96,77967.665,0.1,0.82583,8e-05,20.71245]
[1776853447804,40.95,77969.355,0.1,0.82597,8e-05,20.70244]
[1776853450498,40.95,77968.6,0.1,0.82591,8e-05,20.70658]
[1776853450696,40.95,77968.6,0.1,0.82591,8e-05,20.70658]
[1776853450942,40.95,77968.6,0.1,0.82591,8e-05,20.70658]
[1776853451197,40.95,77968.6,0.1,0.82591,8e-05,20.70658]
[1776853451227,40.95,77968.5067,0.1,0.8259,8e-05,20.70705]
[1776853456867,40.95,77966.1517,0.1,0.82573,8e-05,20.71991]
[1776853459318,40.95,77965.8867,0.1,0.82571,8e-05,20.72131]
[1776853459440,40.95,77965.8867,0.1,0.82571,8e-05,20.72131]
[1776853459888,40.95,77965.8867,0.1,0.82571,8e-05,20.72122]
[1776853460895,40.95,77955.305,0.1,0.82488,8e-05,20.78056]
[1776853461430,40.95,77955.305,0.1,0.82488,8e-05,20.78056]
[1776853461438,40.95,77955.305,0.1,0.82488,8e-05,20.78056]
[1776853464521,40.95,77954.99,0.1,0.82486,8e-05,20.78204]
[1776853464692,40.95,77954.99,0.1,0.82486,8e-05,20.78204]
[1776853464923,40.95,77954.99,0.1,0.82486,8e-05,20.78197]
[1776853465468,40.95,77954.99,0.1,0.82486,8e-05,20.78197]
[1776853465688,40.95,77954.99,0.1,0.82486,8e-05,20.78197]
[1776853466937,40.95,77960.1683,0.1,0.82527,8e-05,20.75275]
[1776853471972,40.95,77956.705,0.1,0.82502,8e-05,20.7684]
[1776853472667,40.95,77956.705,0.1,0.82502,8e-05,20.7684]
[1776853472700,40.95,77956.705,0.1,0.82502,8e-05,20.7684]
[1776853473135,40.95,77956.705,0.1,0.82502,8e-05,20.7684]
[1776853473203,40.95,77956.705,0.1,0.82502,8e-05,20.7684]
[1776853473236,40.95,77956.705,0.1,0.82503,8e-05,20.76832]
[1776853479021,40.95,77957.0517,0.1,0.82506,8e-05,20.7659]
[1776853483189,40.95,77957.1917,0.1,0.82507,8e-05,20.76487]
[1776853483259,40.95,77957.2067,0.1,0.82508,8e-05,20.76471]
[1776853483445,40.95,77957.2067,0.1,0.82508,8e-05,20.76471]
[1776853489092,40.95,77957.05,0.1,0.82507,8e-05,20.76511]
[1776853490021,40.95,77957.05,0.1,0.82507,8e-05,20.76511]
[1776853490197,40.95,77957.05,0.1,0.82507,8e-05,20.76511]
[1776853494840,40.95,77956.6767,0.1,0.82505,8e-05,20.76681]
[1776853494948,40.95,77956.6767,0.1,0.82505,8e-05,20.76681]
[1776853495644,40.95,77956.6767,0.1,0.82505,8e-05,20.76673]
[1776853495689,40.95,77956.6767,0.1,0.82505,8e-05,20.76673]
[1776853496141,40.95,77956.6767,0.1,0.82505,8e-05,20.76665]
[1776853501178,40.94,77959.9017,0.1,0.82531,8e-05,20.74796]
[1776853502185,40.94,77965.0133,0.1,0.82571,8e-05,20.71913]
[1776853503195,40.94,77970.72,0.1,0.82615,8e-05,20.68694]
[1776853504244,40.94,77970.72,0.1,0.82615,8e-05,20.68694]
[1776853504443,40.94,77970.8483,0.1,0.82616,8e-05,20.68611]
[1776853510246,40.94,77968.14,0.1,0.82596,8e-05,20.70061]
[1776853510977,40.94,77968.14,0.1,0.82596,8e-05,20.70061]
[1776853511202,40.94,77968.14,0.1,0.82596,8e-05,20.70061]
[1776853511253,40.94,77968.14,0.1,0.82596,8e-05,20.70049]
[1776853511620,40.94,77968.14,0.1,0.82596,8e-05,20.70049]
[1776853511700,40.94,77968.14,0.1,0.82596,8e-05,20.70049]
[1776853517294,40.94,77967.2067,0.1,0.8259,8e-05,20.70489]
[1776853520543,40.94,77966.7683,0.1,0.82588,8e-05,20.7069]
[1776853520691,40.94,77966.7683,0.1,0.82588,8e-05,20.7069]
[1776853520792,40.94,77966.7683,0.1,0.82588,8e-05,20.70676]
[1776853521346,40.94,77966.7683,0.1,0.82588,8e-05,20.70676]
[1776853521441,40.94,77966.7683,0.1,0.82588,8e-05,20.70676]
[1776853527304,40.94,77965.7217,0.1,0.82581,8e-05,20.71172]
[1776853528616,40.94,77964.7217,0.1,0.82573,8e-05,20.71718]
[1776853528691,40.94,77964.7217,0.1,0.82573,8e-05,20.71718]
[1776853528790,40.94,77964.7217,0.1,0.82573,8e-05,20.717]
[1776853529447,40.94,77964.7217,0.1,0.82573,8e-05,20.717]
[1776853529693,40.94,77964.7217,0.1,0.82573,8e-05,20.717]
[1776853535312,40.93,77965.8017,0.1,0.82585,8e-05,20.70657]
[1776853538730,40.93,77967.3733,0.1,0.82598,8e-05,20.69731]
[1776853538940,40.93,77967.3733,0.1,0.82598,8e-05,20.69731]
[1776853539038,40.93,77967.3733,0.1,0.82598,8e-05,20.69717]
[1776853539851,40.93,77967.3733,0.1,0.82598,8e-05,20.69717]
[1776853539944,40.93,77967.3733,0.1,0.82598,8e-05,20.69717]
[1776853542047,40.93,77966.2617,0.1,0.8259,8e-05,20.70315]
[1776853542196,40.93,77966.2617,0.1,0.8259,8e-05,20.70315]
[1776853542265,40.93,77966.2617,0.1,0.8259,8e-05,20.70327]
[1776853543477,40.93,77960.7017,0.1,0.82546,8e-05,20.73469]
[1776853545838,40.93,77956.9,0.1,0.82516,8e-05,20.75613]
[1776853545941,40.93,77956.9,0.1,0.82516,8e-05,20.75613]
[1776853550239,40.93,77959.0417,0.1,0.82533,8e-05,20.7444]
[1776853550436,40.93,77959.0417,0.1,0.82533,8e-05,20.74434]
[1776853551704,40.93,77959.0417,0.1,0.82533,8e-05,20.74429]
[1776853551938,40.93,77959.0417,0.1,0.82533,8e-05,20.74429]
[1776853552039,40.93,77959.0417,0.1,0.82533,8e-05,20.74423]
[1776853557576,40.93,77958.11,0.1,0.82527,8e-05,20.74861]
[1776853560959,40.93,77958.675,0.1,0.82532,8e-05,20.74506]
[1776853561203,40.93,77958.675,0.1,0.82532,8e-05,20.74506]
[1776853566639,40.93,77957.9417,0.1,0.82528,8e-05,20.74787]
[1776853571673,40.92,77957.9717,0.1,0.82529,8e-05,20.74679]
[1776853574552,40.92,77958.47,0.1,0.82534,8e-05,20.74363]
[1776853574699,40.92,77958.47,0.1,0.82534,8e-05,20.74363]
[1776853575086,40.92,77958.47,0.1,0.82534,8e-05,20.74363]
[1776853575197,40.92,77958.47,0.1,0.82534,8e-05,20.74363]
[1776853575294,40.92,77958.47,0.1,0.82534,8e-05,20.74346]
[1776853578546,40.92,77958.79,0.1,0.82537,8e-05,20.74113]
[1776853578692,40.92,77958.79,0.1,0.82537,8e-05,20.74113]
[1776853578723,40.92,77958.79,0.1,0.82537,8e-05,20.74097]
[1776853579398,40.92,77958.79,0.1,0.82537,8e-05,20.74097]
[1776853579443,40.92,77958.79,0.1,0.82537,8e-05,20.74097]
[1776853580737,40.92,77967.4217,0.1,0.82605,8e-05,20.69222]
[1776853584435,40.92,77970.4983,0.1,0.82629,8e-05,20.67464]
[1776853584695,40.92,77970.4983,0.1,0.82629,8e-05,20.67464]
[1776853584764,40.92,77970.4983,0.1,0.82629,8e-05,20.67458]
[1776853586255,40.92,77970.4983,0.1,0.82629,8e-05,20.67458]
[1776853586437,40.92,77970.4983,0.1,0.82629,8e-05,20.67451]
[1776853587786,40.92,77977.0167,0.1,0.8268,8e-05,20.63775]
[1776853593191,40.92,77975.6667,0.1,0.82672,8e-05,20.64175]
[1776853593440,40.92,77975.6667,0.1,0.82672,8e-05,20.6417]
[1776853598410,40.92,77973.4833,0.1,0.82655,8e-05,20.6537]
[1776853598441,40.92,77973.4833,0.1,0.82655,8e-05,20.6537]
[1776853603898,40.92,77972.0483,0.1,0.82645,8e-05,20.66135]
[1776853606343,40.92,77972.0483,0.1,0.82645,8e-05,20.66128]
[1776853606444,40.92,77972.0483,0.1,0.82645,8e-05,20.66122]
[1776853609940,40.92,77976.1633,0.1,0.82677,8e-05,20.63789]
[1776853612936,40.92,77976.1633,0.1,0.82677,8e-05,20.63782]
[1776853612960,40.92,77976.1633,0.1,0.82677,8e-05,20.6378]
[1776853617997,40.92,77979.8283,0.1,0.82706,8e-05,20.61708]
[1776853618644,40.92,77979.8283,0.1,0.82706,8e-05,20.61708]
[1776853618695,40.92,77979.8283,0.1,0.82706,8e-05,20.61708]
[1776853624042,40.92,77980.2017,0.1,0.82709,8e-05,20.61485]
[1776853625523,40.92,77979.19,0.1,0.82701,8e-05,20.62053]
[1776853625704,40.92,77979.19,0.1,0.82701,8e-05,20.62053]
[1776853626170,40.92,77979.19,0.1,0.82701,8e-05,20.62053]
[1776853626194,40.92,77979.19,0.1,0.82701,8e-05,20.62053]
[1776853626274,40.92,77979.19,0.1,0.82701,8e-05,20.6205]
[1776853630487,40.92,77976.6,0.1,0.82681,8e-05,20.63497]
[1776853630697,40.92,77976.6,0.1,0.82681,8e-05,20.63497]
[1776853632100,40.92,77982.1183,0.1,0.82724,8e-05,20.60391]
[1776853637135,40.92,77985.8317,0.1,0.82753,8e-05,20.58313]
[1776853641404,40.92,77983.9417,0.1,0.82738,8e-05,20.59382]
[1776853641451,40.92,77983.27,0.1,0.82733,8e-05,20.59762]
[1776853642594,40.92,77983.27,0.1,0.82733,8e-05,20.59762]
[1776853642694,40.92,77983.27,0.1,0.82733,8e-05,20.59762]
[1776853643177,40.92,77983.27,0.1,0.82733,8e-05,20.59762]
[1776853645026,40.92,77981.955,0.1,0.82722,8e-05,20.60515]
[1776853645198,40.92,77981.955,0.1,0.82722,8e-05,20.60515]
[1776853651097,40.92,77978.95,0.1,0.82698,8e-05,20.62276]
[1776853651175,40.92,77978.95,0.1,0.82698,8e-05,20.62276]
[1776853651195,40.92,77978.95,0.1,0.82698,8e-05,20.62276]
[1776853651244,40.92,77978.95,0.1,0.827,8e-05,20.61948]
[1776853656268,40.92,77978.11,0.1,0.82693,8e-05,20.62449]
[1776853656888,40.92,77978.11,0.1,0.82693,8e-05,20.62449]
[1776853656939,40.92,77978.11,0.1,0.82693,8e-05,20.62449]
[1776853657365,40.92,77978.11,0.1,0.82693,8e-05,20.62449]
[1776853657432,40.92,77975.7983,0.1,0.82675,8e-05,20.63745]
[1776853657445,40.92,77975.7983,0.1,0.82675,8e-05,20.63745]
[1776853659634,40.92,77974.4483,0.1,0.82665,8e-05,20.64502]
[1776853659732,40.92,77974.4483,0.1,0.82665,8e-05,20.64502]
[1776853660297,40.92,77974.4483,0.1,0.82665,8e-05,20.64512]
[1776853661304,40.92,77995.2433,0.1,0.82825,8e-05,20.52815]
[1776853662709,40.92,77998.4167,0.1,0.8285,8e-05,20.51041]
[1776853662941,40.92,77998.4167,0.1,0.8285,8e-05,20.51041]
[1776853663576,40.92,77998.4167,0.1,0.8285,8e-05,20.51059]
[1776853663689,40.92,77998.4167,0.1,0.8285,8e-05,20.51059]
[1776853664325,40.92,77998.4167,0.1,0.82849,8e-05,20.51079]
[1776853665332,40.92,78008.0133,0.1,0.82923,8e-05,20.4569]
[1776853670367,40.92,78008.905,0.1,0.82929,8e-05,20.45285]
[1776853671963,40.92,78009.0717,0.1,0.8293,8e-05,20.45211]
[1776853672199,40.92,78009.0717,0.1,0.8293,8e-05,20.45211]
[1776853677416,40.93,78007.9017,0.1,0.82919,8e-05,20.45987]
[1776853678258,40.93,78007.9017,0.1,0.82919,8e-05,20.45987]
[1776853678440,40.93,78007.9017,0.1,0.82919,8e-05,20.45987]
[1776853678736,40.93,78007.9017,0.1,0.82919,8e-05,20.46007]
[1776853678939,40.93,78007.9017,0.1,0.82919,8e-05,20.46007]
[1776853679430,40.93,78007.9017,0.1,0.82919,8e-05,20.46027]
[1776853683862,40.93,78013.0417,0.1,0.82957,8e-05,20.43215]
[1776853683946,40.93,78013.0417,0.1,0.82957,8e-05,20.43215]
[1776853685460,40.93,78020.2167,0.1,0.83011,8e-05,20.39221]
[1776853688849,40.93,78025.1833,0.1,0.83048,8e-05,20.36497]
[1776853688951,40.93,78025.1833,0.1,0.83048,8e-05,20.36497]
[1776853689822,40.93,78025.1833,0.1,0.83048,8e-05,20.36513]
[1776853689938,40.93,78025.1833,0.1,0.83048,8e-05,20.36513]
[1776853690036,40.93,78025.1833,0.1,0.83048,8e-05,20.36531]
[1776853691466,40.93,78031.29,0.1,0.83094,8e-05,20.33106]
[1776853696471,40.94,78033.92,0.1,0.83113,8e-05,20.31717]
[1776853697411,40.94,78033.92,0.1,0.83113,8e-05,20.31717]
[1776853697439,40.94,78033.92,0.1,0.83113,8e-05,20.31717]
[1776853700475,40.94,78040.385,0.1,0.83161,8e-05,20.28164]
[1776853701476,40.94,78050.375,0.1,0.83237,8e-05,20.22559]
[1776853701697,40.94,78050.375,0.1,0.83237,8e-05,20.22559]
[1776853701948,40.94,78050.375,0.1,0.83237,8e-05,20.22559]
[1776853704196,40.94,78054.435,0.1,0.83267,8e-05,20.20342]
[1776853704438,40.94,78054.435,0.1,0.83267,8e-05,20.20342]
[1776853704473,40.94,78054.435,0.1,0.83266,8e-05,20.20375]
[1776853710454,40.94,78053.7967,0.1,0.83259,8e-05,20.20909]
[1776853710698,40.95,78052.5817,0.1,0.8325,8e-05,20.21628]
[1776853714646,40.95,78049.8783,0.1,0.8323,8e-05,20.2289]
[1776853714702,40.95,78049.8783,0.1,0.8323,8e-05,20.2289]
[1776853715791,40.95,78049.8783,0.1,0.8323,8e-05,20.22905]
[1776853715938,40.95,78049.8783,0.1,0.8323,8e-05,20.22905]
[1776853716003,40.95,78049.8783,0.1,0.8323,8e-05,20.22921]
[1776853721744,40.95,78050.3983,0.1,0.83233,8e-05,20.22718]
[1776853725825,40.95,78051.0617,0.1,0.83237,8e-05,20.2239]
[1776853725951,40.95,78051.0617,0.1,0.83237,8e-05,20.2239]
[1776853731815,40.95,78050.8217,0.1,0.83234,8e-05,20.2263]
[1776853736076,40.95,78050.2633,0.1,0.8323,8e-05,20.22956]
[1776853736192,40.95,78050.2633,0.1,0.8323,8e-05,20.22956]
[1776853737403,40.95,78050.2633,0.1,0.8323,8e-05,20.22953]
[1776853737441,40.95,78050.2633,0.1,0.8323,8e-05,20.22953]
[1776853737505,40.95,78050.2633,0.1,0.8323,8e-05,20.22951]
[1776853742894,40.95,78047.7033,0.1,0.8321,8e-05,20.24371]
[1776853744162,40.95,78047.7033,0.1,0.8321,8e-05,20.24371]
[1776853744195,40.95,78047.7033,0.1,0.8321,8e-05,20.24371]
[1776853747130,40.95,78049.5367,0.1,0.83224,8e-05,20.23371]
[1776853747194,40.95,78049.5367,0.1,0.83224,8e-05,20.23371]
[1776853747209,40.95,78049.5367,0.1,0.83224,8e-05,20.23379]
[1776853748972,40.95,78041.83,0.1,0.83165,8e-05,20.27736]
[1776853751015,40.95,78041.5617,0.1,0.83163,8e-05,20.27892]
[1776853751196,40.95,78041.5617,0.1,0.83163,8e-05,20.27892]
[1776853757028,40.96,78041.625,0.1,0.83163,8e-05,20.27892]
[1776853761749,40.96,78041.775,0.1,0.83164,8e-05,20.27829]
[1776853761939,40.96,78041.775,0.1,0.83164,8e-05,20.27829]
[1776853762063,40.96,78041.775,0.1,0.83164,8e-05,20.27833]
[1776853766945,40.96,78040.74,0.1,0.83156,8e-05,20.28435]
[1776853767775,40.96,78040.74,0.1,0.83156,8e-05,20.2844]
[1776853767939,40.96,78040.74,0.1,0.83156,8e-05,20.2844]
[1776853768105,40.96,78040.74,0.1,0.83156,8e-05,20.28445]
[1776853770119,40.96,78048.3933,0.1,0.83214,8e-05,20.24151]
[1776853772320,40.96,78051.1467,0.1,0.83236,8e-05,20.2227]
[1776853772440,40.96,78051.1467,0.1,0.83236,8e-05,20.2227]
[1776853778175,40.96,78051.7167,0.1,0.83239,8e-05,20.22042]
[1776853781643,40.96,78052.69,0.1,0.83246,8e-05,20.21532]
[1776853781695,40.96,78052.69,0.1,0.83246,8e-05,20.21532]
[1776853781814,40.96,78052.69,0.1,0.83246,8e-05,20.21532]
[1776853781938,40.96,78052.69,0.1,0.83246,8e-05,20.21532]
[1776853782038,40.96,78052.69,0.1,0.83246,8e-05,20.21546]
[1776853787237,40.96,78052.5883,0.1,0.83245,8e-05,20.21669]
[1776853792273,40.96,78051.7033,0.1,0.83237,8e-05,20.22232]
[1776853792862,40.96,78051.7033,0.1,0.83237,8e-05,20.22232]
[1776853792940,40.96,78051.7033,0.1,0.83237,8e-05,20.22232]
[1776853793261,40.96,78051.7033,0.1,0.83237,8e-05,20.22232]
[1776853793437,40.96,78051.7033,0.1,0.83237,8e-05,20.22232]
[1776853793489,40.96,78051.7033,0.1,0.83237,8e-05,20.22245]
[1776853798258,40.96,78050.7083,0.1,0.83229,8e-05,20.22853]
[1776853798339,40.96,78050.7083,0.1,0.83229,8e-05,20.22853]
[1776853798438,40.96,78050.7083,0.1,0.83229,8e-05,20.22853]
[1776853798539,40.96,78050.7083,0.1,0.83229,8e-05,20.22851]
[1776853802343,40.96,78044.67,0.1,0.83183,8e-05,20.26239]
[1776853806876,40.96,78045.585,0.1,0.8319,8e-05,20.25697]
[1776853806942,40.96,78045.585,0.1,0.8319,8e-05,20.25697]
[1776853807288,40.96,78045.585,0.1,0.8319,8e-05,20.25697]
[1776853807439,40.96,78045.585,0.1,0.8319,8e-05,20.25697]
[1776853807540,40.96,78045.585,0.1,0.8319,8e-05,20.25691]
[1776853813423,40.96,78041.5817,0.1,0.8316,8e-05,20.27931]
[1776853815408,40.96,78040.7217,0.1,0.83154,8e-05,20.2842]
[1776853815443,40.96,78040.7217,0.1,0.83154,8e-05,20.2842]
[1776853815518,40.96,78040.7217,0.1,0.83154,8e-05,20.2842]
[1776853815591,40.96,78041.04,0.1,0.83156,8e-05,20.28245]
[1776853815688,40.96,78041.04,0.1,0.83156,8e-05,20.28245]
[1776853821481,40.96,78042.1833,0.1,0.83164,8e-05,20.2763]
[1776853824497,40.96,78042.285,0.1,0.83165,8e-05,20.27581]
[1776853824502,40.96,78042.285,0.1,0.83165,8e-05,20.27586]
[1776853824679,40.96,78042.285,0.1,0.83165,8e-05,20.27586]
[1776853824692,40.96,78042.285,0.1,0.83165,8e-05,20.27586]
[1776853828529,40.96,78046.95,0.1,0.832,8e-05,20.24976]
[1776853829537,40.97,78057.0317,0.1,0.83276,8e-05,20.19299]
[1776853830544,40.97,78066.0133,0.1,0.83344,8e-05,20.14243]
[1776853830926,40.97,78066.0133,0.1,0.83344,8e-05,20.14243]
[1776853830956,40.97,78066.0133,0.1,0.83344,8e-05,20.14243]
[1776853831551,40.97,78066.0133,0.1,0.83346,8e-05,20.13915]
[1776853832655,40.97,78070.395,0.1,0.83379,8e-05,20.11455]
[1776853832698,40.97,78070.395,0.1,0.83379,8e-05,20.11455]
[1776853838190,40.97,78072.3767,0.1,0.83393,8e-05,20.10404]
[1776853838246,40.97,78072.3767,0.1,0.83393,8e-05,20.10404]
[1776853838437,40.97,78072.3767,0.1,0.83393,8e-05,20.10404]
[1776853838600,40.97,78072.3767,0.1,0.83393,8e-05,20.1041]
[1776853839607,40.97,78078.8817,0.1,0.83442,8e-05,20.06743]
[1776853844290,40.97,78076.4117,0.1,0.83423,8e-05,20.08169]
[1776853844449,40.97,78076.4117,0.1,0.83423,8e-05,20.08169]
[1776853844560,40.97,78076.4117,0.1,0.83423,8e-05,20.08169]
[1776853844622,40.97,78073.3933,0.1,0.834,8e-05,20.09884]
[1776853844689,40.97,78073.3933,0.1,0.834,8e-05,20.09884]
[1776853849862,40.97,78077.2483,0.1,0.83428,8e-05,20.07778]
[1776853849943,40.97,78077.2483,0.1,0.83428,8e-05,20.07778]
[1776853849957,40.97,78077.2483,0.1,0.83428,8e-05,20.07796]
[1776853850801,40.97,78077.2483,0.1,0.83428,8e-05,20.07796]
[1776853850944,40.97,78077.2483,0.1,0.83428,8e-05,20.07796]
[1776853852631,40.97,78083.9783,0.1,0.83478,8e-05,20.04035]
[1776853855527,40.97,78083.0433,0.1,0.83471,8e-05,20.04601]
[1776853855628,40.97,78083.0433,0.1,0.83471,8e-05,20.0462]
[1776853855689,40.97,78083.0433,0.1,0.83471,8e-05,20.0462]
[1776853855809,40.97,78083.0433,0.1,0.83471,8e-05,20.0462]
[1776853855940,40.97,78083.0433,0.1,0.83471,8e-05,20.0462]
[1776853860423,40.97,78081.4383,0.1,0.83458,8e-05,20.05582]
[1776853860438,40.97,78081.4383,0.1,0.83458,8e-05,20.05582]
[1776853860521,40.97,78081.4383,0.1,0.83458,8e-05,20.05585]
[1776853860854,40.97,78081.4383,0.1,0.83458,8e-05,20.05585]
[1776853860938,40.97,78081.4383,0.1,0.83458,8e-05,20.05585]
[1776853866645,40.98,78081.6317,0.1,0.83458,8e-05,20.05564]
[1776853866758,40.98,78081.6317,0.1,0.83458,8e-05,20.05564]
[1776853866942,40.98,78081.6317,0.1,0.83458,8e-05,20.05564]
[1776853866992,40.98,78081.6317,0.1,0.83458,8e-05,20.05564]
[1776853867190,40.98,78081.6317,0.1,0.83458,8e-05,20.05564]
[1776853867290,40.98,78081.6317,0.1,0.83458,8e-05,20.05581]
[1776853871443,40.98,78081.8367,0.1,0.83459,8e-05,20.05519]
[1776853871643,40.98,78081.8367,0.1,0.83459,8e-05,20.05519]
[1776853871650,40.98,78082.4667,0.1,0.83463,8e-05,20.05181]
[1776853871692,40.98,78082.4667,0.1,0.83463,8e-05,20.05181]
[1776853876866,40.98,78082.7867,0.1,0.83465,8e-05,20.0504]
[1776853878927,40.98,78082.9683,0.1,0.83466,8e-05,20.04941]
[1776853878940,40.98,78082.9683,0.1,0.83466,8e-05,20.04941]
[1776853879112,40.98,78082.9683,0.1,0.83466,8e-05,20.04941]
[1776853879203,40.98,78082.9683,0.1,0.83466,8e-05,20.04941]
[1776853879242,40.98,78082.9683,0.1,0.83466,8e-05,20.04946]
[1776853884556,40.98,78084.0783,0.1,0.83475,8e-05,20.04339]
[1776853884587,40.98,78084.0783,0.1,0.83475,8e-05,20.04338]
[1776853884692,40.98,78084.0783,0.1,0.83475,8e-05,20.04338]
[1776853884787,40.98,78084.0783,0.1,0.83475,8e-05,20.04338]
[1776853884937,40.98,78084.0783,0.1,0.83475,8e-05,20.04338]
[1776853890669,40.98,78083.34,0.1,0.83469,8e-05,20.04783]
[1776853892979,40.98,78082.8933,0.1,0.83467,8e-05,20.04731]
[1776853893721,40.98,78082.8933,0.1,0.83467,8e-05,20.04731]
[1776853893944,40.98,78082.8933,0.1,0.83467,8e-05,20.04731]
[1776853894185,40.98,78082.8933,0.1,0.83467,8e-05,20.04731]
[1776853894438,40.98,78082.8933,0.1,0.83467,8e-05,20.04731]
[1776853894533,40.98,78082.8933,0.1,0.83467,8e-05,20.0474]
[1776853894993,40.98,78066.1967,0.1,0.83341,8e-05,20.1417]
[1776853899943,40.98,78067.94,0.1,0.83353,8e-05,20.13226]
[1776853900194,40.98,78067.94,0.1,0.83353,8e-05,20.13226]
[1776853900210,40.98,78067.94,0.1,0.83353,8e-05,20.13234]
[1776853901748,40.98,78066.89,0.1,0.83345,8e-05,20.13835]
[1776853901938,40.98,78066.89,0.1,0.83345,8e-05,20.13835]
[1776853907077,40.98,78062.495,0.1,0.83312,8e-05,20.16338]
[1776853909483,40.98,78062.47,0.1,0.83311,8e-05,20.16354]
[1776853909535,40.98,78062.47,0.1,0.83311,8e-05,20.16357]
[1776853909697,40.98,78062.47,0.1,0.83311,8e-05,20.16357]
[1776853909803,40.98,78062.47,0.1,0.83311,8e-05,20.16357]
[1776853909939,40.98,78062.47,0.1,0.83311,8e-05,20.16357]
[1776853914413,40.98,78065.7683,0.1,0.83336,8e-05,20.1452]
[1776853914443,40.98,78065.7683,0.1,0.83336,8e-05,20.1452]
[1776853914537,40.98,78065.7683,0.1,0.83336,8e-05,20.14525]
[1776853915361,40.98,78065.7683,0.1,0.83336,8e-05,20.14525]
[1776853915441,40.98,78065.7683,0.1,0.83336,8e-05,20.14525]
[1776853919582,40.98,78066.8083,0.1,0.83344,8e-05,20.13962]
[1776853919693,40.98,78066.8083,0.1,0.83344,8e-05,20.13962]
[1776853920496,40.98,78064.7517,0.1,0.83328,8e-05,20.15126]
[1776853920689,40.98,78064.7517,0.1,0.83328,8e-05,20.15126]
[1776853920694,40.98,78064.7517,0.1,0.83328,8e-05,20.15131]
[1776853926210,40.99,78062.605,0.1,0.83311,8e-05,20.16367]
[1776853926975,40.99,78062.605,0.1,0.83311,8e-05,20.16367]
[1776853927202,40.99,78062.605,0.1,0.83311,8e-05,20.16367]
[1776853932900,40.99,78058.205,0.1,0.83278,8e-05,20.18865]
[1776853932948,40.99,78058.205,0.1,0.83278,8e-05,20.18865]
[1776853933190,40.99,78058.205,0.1,0.83278,8e-05,20.18865]
[1776853933440,40.99,78058.205,0.1,0.83278,8e-05,20.18865]
[1776853933507,40.99,78058.205,0.1,0.83278,8e-05,20.1887]
[1776853935274,40.99,78063.33,0.1,0.83316,8e-05,20.15991]
[1776853938492,40.99,78062.9467,0.1,0.83313,8e-05,20.16213]
[1776853938692,40.99,78062.9467,0.1,0.83313,8e-05,20.16213]
[1776853938717,40.99,78063.14,0.1,0.83315,8e-05,20.16105]
[1776853938735,40.99,78063.14,0.1,0.83315,8e-05,20.16105]
[1776853938939,40.99,78063.14,0.1,0.83315,8e-05,20.16105]
[1776853944337,40.99,78066.7733,0.1,0.83342,8e-05,20.14072]
[1776853946381,40.99,78066.715,0.1,0.83342,8e-05,20.14113]
[1776853946584,40.99,78066.715,0.1,0.83342,8e-05,20.14113]
[1776853946605,40.99,78066.715,0.1,0.83342,8e-05,20.14111]
[1776853947358,40.99,78052.9017,0.1,0.83237,8e-05,20.21895]
[1776853948641,40.99,78052.9017,0.1,0.83237,8e-05,20.21895]
[1776853953400,40.99,78058.5383,0.1,0.83282,8e-05,20.18378]
[1776853958435,40.99,78058.1683,0.1,0.83279,8e-05,20.18579]
[1776853959442,40.99,78061.0367,0.1,0.83301,8e-05,20.16943]
[1776853960449,40.99,78075.7233,0.1,0.83412,8e-05,20.08652]
[1776853960798,40.99,78075.7233,0.1,0.83412,8e-05,20.08652]
[1776853960947,40.99,78075.7233,0.1,0.83412,8e-05,20.08652]
[1776853961034,40.99,78075.7233,0.1,0.83412,8e-05,20.08652]
[1776853961199,40.99,78075.7233,0.1,0.83412,8e-05,20.08652]
[1776853961455,40.99,78075.7233,0.1,0.83412,8e-05,20.0865]
[1776853962463,40.99,78086.9633,0.1,0.83497,8e-05,20.02306]
[1776853967498,40.99,78087.7533,0.1,0.83503,8e-05,20.01861]
[1776853970578,40.99,78088.1433,0.1,0.83506,8e-05,20.01648]
[1776853970691,40.99,78088.1433,0.1,0.83506,8e-05,20.01648]
[1776853970749,40.99,78087.8733,0.1,0.83503,8e-05,20.01803]
[1776853970825,40.99,78087.8733,0.1,0.83503,8e-05,20.01803]
[1776853970952,40.99,78087.8733,0.1,0.83503,8e-05,20.01803]
[1776853973692,40.99,78087.9567,0.1,0.83504,8e-05,20.01763]
[1776853973753,40.99,78093.1567,0.1,0.83543,7e-05,19.98822]
[1776853973938,40.99,78093.1567,0.1,0.83543,7e-05,19.98822]
[1776853973943,40.99,78093.1567,0.1,0.83543,7e-05,19.98822]
[1776853974194,40.99,78093.1567,0.1,0.83543,7e-05,19.98822]
[1776853978575,40.99,78098.075,0.1,0.8358,7e-05,19.9608]
[1776853979452,40.99,78098.075,0.1,0.8358,7e-05,19.9608]
[1776853979691,40.99,78098.075,0.1,0.8358,7e-05,19.9608]
[1776853979728,40.99,78098.075,0.1,0.8358,7e-05,19.96079]
[1776853979853,40.99,78098.075,0.1,0.8358,7e-05,19.96079]
[1776853979944,40.99,78098.075,0.1,0.8358,7e-05,19.96079]
[1776853985626,40.99,78100.8633,0.1,0.836,7e-05,19.94549]
[1776853986396,40.99,78100.8633,0.1,0.836,7e-05,19.94549]
[1776853986443,40.99,78100.8633,0.1,0.836,7e-05,19.94549]
[1776853986455,40.99,78100.8633,0.1,0.836,7e-05,19.94549]
[1776853986690,40.99,78100.8633,0.1,0.836,7e-05,19.94549]
[1776853986766,40.99,78100.35,0.1,0.83596,7e-05,19.94854]
[1776853992675,40.99,78101.1933,0.1,0.83602,7e-05,19.94406]
[1776853993678,40.99,78101.1933,0.1,0.83602,7e-05,19.94406]
[1776853993696,40.99,78101.1933,0.1,0.83602,7e-05,19.94406]
[1776853993773,40.99,78103.3983,0.1,0.83618,7e-05,19.93163]
[1776853993902,40.99,78103.3983,0.1,0.83618,7e-05,19.93163]
[1776853993945,40.99,78103.3983,0.1,0.83618,7e-05,19.93163]
[1776853999724,40.99,78101.27,0.1,0.83602,7e-05,19.94362]
[1776854004759,40.99,78102.6467,0.1,0.83612,7e-05,19.936]
[1776854005560,40.99,78102.6467,0.1,0.83612,7e-05,19.936]
[1776854005696,40.99,78102.6467,0.1,0.83612,7e-05,19.936]
[1776854005766,40.99,78102.6467,0.1,0.83612,7e-05,19.93615]
[1776854006086,40.99,78102.6467,0.1,0.83612,7e-05,19.93615]
[1776854006192,40.99,78102.6467,0.1,0.83612,7e-05,19.93615]
[1776854007780,40.99,78122.55,0.1,0.8376,7e-05,19.82408]
[1776854012796,40.99,78123.6567,0.1,0.83769,7e-05,19.81522]
[1776854016580,40.99,78123.9067,0.1,0.83771,7e-05,19.81432]
[1776854016692,40.99,78123.9067,0.1,0.83771,7e-05,19.81432]
[1776854016791,40.99,78123.9067,0.1,0.8377,7e-05,19.81448]
[1776854016969,40.99,78123.9067,0.1,0.8377,7e-05,19.81448]
[1776854017207,40.99,78123.9067,0.1,0.8377,7e-05,19.81448]
[1776854021198,41.0,78127.9567,0.1,0.838,7e-05,19.79235]
[1776854021436,41.0,78127.9567,0.1,0.838,7e-05,19.79235]
[1776854021440,41.0,78127.9567,0.1,0.838,7e-05,19.79235]
[1776854021692,41.0,78127.9567,0.1,0.838,7e-05,19.79235]
[1776854021789,41.0,78127.9567,0.1,0.83799,7e-05,19.79255]
[1776854026810,41.0,78126.0267,0.1,0.83784,7e-05,19.8044]
[1776854029464,41.0,78126.4383,0.1,0.83786,7e-05,19.80244]
[1776854029694,41.0,78126.4383,0.1,0.83786,7e-05,19.80244]
[1776854029749,41.0,78126.4383,0.1,0.83786,7e-05,19.80244]
[1776854029789,41.0,78126.4383,0.1,0.83786,7e-05,19.80262]
[1776854029940,41.0,78126.4383,0.1,0.83786,7e-05,19.80262]
[1776854035819,41.0,78130.185,0.1,0.83812,7e-05,19.78273]
[1776854041012,41.0,78132.0333,0.1,0.83824,7e-05,19.77358]
[1776854046047,41.0,78130.9867,0.1,0.8382,7e-05,19.77705]
[1776854047220,41.0,78130.9867,0.1,0.8382,7e-05,19.77705]
[1776854047440,41.0,78130.9867,0.1,0.8382,7e-05,19.77705]
[1776854047583,41.0,78130.9867,0.1,0.8382,7e-05,19.77705]
[1776854047699,41.0,78130.9867,0.1,0.8382,7e-05,19.77705]
[1776854047789,41.0,78130.9867,0.1,0.8382,7e-05,19.77657]
[1776854053176,40.99,78129.81,0.1,0.83815,7e-05,19.78074]
[1776854053193,40.99,78129.81,0.1,0.83815,7e-05,19.78074]
[1776854053208,40.99,78129.81,0.1,0.83815,7e-05,19.78026]
[1776854054458,40.99,78129.81,0.1,0.83815,7e-05,19.78026]
[1776854054700,40.99,78129.81,0.1,0.83815,7e-05,19.78026]
[1776854055110,40.99,78122.5433,0.1,0.83762,7e-05,19.82073]
[1776854056117,40.99,78114.8983,0.1,0.83706,7e-05,19.86356]
[1776854057841,40.99,78109.945,0.1,0.83669,7e-05,19.89171]
[1776854060526,40.99,78109.9433,0.1,0.83668,7e-05,19.89208]
[1776854060698,40.99,78109.9433,0.1,0.83668,7e-05,19.89208]
[1776854060809,40.99,78109.9433,0.1,0.83668,7e-05,19.89208]
[1776854060844,40.99,78116.625,0.1,0.83718,7e-05,19.85459]
[1776854060941,40.99,78116.625,0.1,0.83718,7e-05,19.85459]
[1776854065180,40.99,78112.1017,0.1,0.83683,7e-05,19.88123]
[1776854070216,41.0,78111.25,0.1,0.83675,7e-05,19.88701]
[1776854071499,41.0,78111.25,0.1,0.83675,7e-05,19.88701]
[1776854071699,41.0,78111.25,0.1,0.83675,7e-05,19.88701]
[1776854071749,41.0,78111.25,0.1,0.83675,7e-05,19.88701]
[1776854071769,41.0,78111.25,0.1,0.83677,7e-05,19.88369]
[1776854071940,41.0,78111.25,0.1,0.83677,7e-05,19.88369]
[1776854073238,41.0,78098.7233,0.1,0.83583,7e-05,19.95457]
[1776854077444,41.0,78096.8867,0.1,0.83569,7e-05,19.96518]
[1776854077700,41.0,78096.8867,0.1,0.83569,7e-05,19.96518]
[1776854077823,41.0,78096.8867,0.1,0.83569,7e-05,19.96518]
[1776854077863,41.0,78097.0617,0.1,0.8357,7e-05,19.96427]
[1776854077947,41.0,78097.0617,0.1,0.8357,7e-05,19.96427]
[1776854080870,41.0,78104.5333,0.1,0.83626,7e-05,19.92243]
[1776854080938,41.0,78104.5333,0.1,0.83626,7e-05,19.92243]
[1776854081294,41.0,78104.5333,0.1,0.83626,7e-05,19.92258]
[1776854082301,41.0,78121.3717,0.1,0.83751,7e-05,19.82768]
[1776854083964,41.0,78123.5017,0.1,0.83767,7e-05,19.81571]
[1776854085618,41.0,78123.5017,0.1,0.83766,7e-05,19.81577]
[1776854087336,41.0,78135.14,0.1,0.83852,7e-05,19.75063]
[1776854092371,41.0,78137.12,0.1,0.83866,7e-05,19.74017]
[1776854093959,41.0,78137.9783,0.1,0.83872,7e-05,19.73538]
[1776854094187,41.0,78137.9783,0.1,0.83872,7e-05,19.73538]
[1776854094494,41.0,78137.9783,0.1,0.83872,7e-05,19.73538]
[1776854094689,41.0,78137.9783,0.1,0.83872,7e-05,19.73538]
[1776854094754,41.0,78137.9783,0.1,0.83872,7e-05,19.7354]
[1776854096399,41.0,78132.815,0.1,0.83834,7e-05,19.76459]
[1776854097946,41.0,78135.9967,0.1,0.83857,7e-05,19.74667]
[1776854098191,41.0,78135.9967,0.1,0.83857,7e-05,19.74667]
[1776854098413,41.0,78135.9967,0.1,0.83857,7e-05,19.74671]
[1776854099872,41.0,78135.9967,0.1,0.83857,7e-05,19.74671]
[1776854101434,41.0,78147.3817,0.1,0.83941,7e-05,19.68242]
[1776854102895,41.0,78147.3817,0.1,0.83941,7e-05,19.68242]
[1776854104455,41.0,78142.6533,0.1,0.83906,7e-05,19.70902]
[1776854106774,41.0,78141.7567,0.1,0.839,7e-05,19.71422]
[1776854106951,41.0,78141.7567,0.1,0.83899,7e-05,19.71442]
[1776854108482,41.0,78159.5233,0.1,0.8403,7e-05,19.61459]
[1776854110213,41.0,78157.1033,0.1,0.84012,7e-05,19.6285]
[1776854110449,41.0,78157.1033,0.1,0.84012,7e-05,19.6285]
[1776854111504,41.01,78146.975,0.1,0.83936,7e-05,19.68616]
[1776854115910,41.01,78144.1067,0.1,0.83914,7e-05,19.70316]
[1776854121576,41.01,78141.7933,0.1,0.83896,7e-05,19.7173]
[1776854126612,41.01,78138.9433,0.1,0.83874,7e-05,19.7342]
[1776854131647,41.01,78141.3917,0.1,0.83893,7e-05,19.71776]
[1776854136927,41.01,78139.1517,0.1,0.83876,7e-05,19.73098]
[1776854142724,41.02,78138.495,0.1,0.8387,7e-05,19.73532]
[1776854143731,41.02,78147.7033,0.1,0.83938,7e-05,19.6835]
[1776854144272,41.02,78147.7033,0.1,0.83938,7e-05,19.6835]
[1776854144440,41.02,78147.7033,0.1,0.83938,7e-05,19.6835]
[1776854146754,41.02,78152.4067,0.1,0.83972,7e-05,19.65751]
[1776854151789,41.02,78154.2883,0.1,0.83984,7e-05,19.64789]
[1776854156826,41.02,78153.1083,0.1,0.83974,7e-05,19.6555]
[1776854161861,41.02,78150.1783,0.1,0.83952,7e-05,19.67299]
[1776854166896,41.03,78145.58,0.1,0.83916,7e-05,19.70037]
[1776854171961,41.03,78144.9383,0.1,0.83909,7e-05,19.70571]
[1776854176966,41.03,78143.21,0.1,0.83894,7e-05,19.71712]
[1776854179227,41.04,78140.6233,0.1,0.83874,7e-05,19.73234]
[1776854181973,41.04,78135.275,0.1,0.83834,7e-05,19.76335]
[1776854182941,41.04,78135.275,0.1,0.83834,7e-05,19.76335]
[1776854187979,41.04,78136.1533,0.1,0.83838,7e-05,19.75995]
[1776854188884,41.04,78136.1533,0.1,0.83838,7e-05,19.75995]
[1776854188944,41.04,78136.1533,0.1,0.83838,7e-05,19.75995]
[1776854193914,41.04,78136.1783,0.1,0.83839,7e-05,19.75782]
[1776854193948,41.04,78136.1783,0.1,0.83839,7e-05,19.75782]
[1776854197797,41.05,78133.7583,0.1,0.83819,7e-05,19.7727]
[1776854197940,41.05,78133.7583,0.1,0.83819,7e-05,19.7727]
[1776854202994,41.05,78132.1267,0.1,0.83805,7e-05,19.78368]
[1776854206879,41.05,78134.1033,0.1,0.83819,7e-05,19.77351]
[1776854206945,41.05,78134.1033,0.1,0.83819,7e-05,19.77351]
[1776854210002,41.06,78125.9,0.1,0.83756,7e-05,19.82115]
[1776854211003,41.06,78120.3333,0.1,0.83714,7e-05,19.85276]
[1776854212113,41.06,78120.3333,0.1,0.83714,7e-05,19.85299]
[1776854212190,41.06,78120.3333,0.1,0.83714,7e-05,19.85299]
[1776854212220,41.06,78120.3333,0.1,0.83714,7e-05,19.85321]
[1776854213110,41.06,78120.3333,0.1,0.83714,7e-05,19.85321]
[1776854213189,41.06,78120.3333,0.1,0.83714,7e-05,19.85321]
[1776854214234,41.06,78115.6667,0.1,0.83679,7e-05,19.87992]
[1776854217015,41.06,78115.93,0.1,0.8368,7e-05,19.87882]
[1776854217190,41.06,78115.93,0.1,0.8368,7e-05,19.87882]
[1776854218262,41.06,78111.21,0.1,0.83644,7e-05,19.90577]
[1776854223662,41.06,78110.3583,0.1,0.83637,7e-05,19.91125]
[1776854223700,41.06,78110.3583,0.1,0.83637,7e-05,19.91125]
[1776854227385,41.06,78110.3967,0.1,0.83637,7e-05,19.91171]
[1776854227442,41.06,78110.3967,0.1,0.83636,7e-05,19.91189]
[1776854229339,41.06,78116.49,0.1,0.83681,7e-05,19.87797]
[1776854230297,41.06,78116.49,0.1,0.83681,7e-05,19.87797]
[1776854230436,41.06,78116.49,0.1,0.83681,7e-05,19.87797]
[1776854232360,41.07,78108.8117,0.1,0.83624,7e-05,19.92172]
[1776854235278,41.07,78105.2967,0.1,0.83597,7e-05,19.94174]
[1776854235341,41.07,78105.2967,0.1,0.83597,7e-05,19.94174]
[1776854235435,41.07,78105.2967,0.1,0.83597,7e-05,19.94174]
[1776854235442,41.07,78105.2967,0.1,0.83597,7e-05,19.94184]
[1776854241035,41.07,78101.6733,0.1,0.83569,7e-05,19.96271]
[1776854241867,41.07,78101.6733,0.1,0.83569,7e-05,19.96271]
[1776854241939,41.07,78101.6733,0.1,0.83569,7e-05,19.96271]
[1776854246406,41.07,78097.3,0.1,0.83536,7e-05,19.98776]
[1776854246441,41.07,78097.3,0.1,0.83536,7e-05,19.98776]
[1776854246692,41.07,78097.3,0.1,0.83536,7e-05,19.98776]
[1776854246936,41.07,78097.3,0.1,0.83536,7e-05,19.98776]
[1776854247038,41.07,78097.3,0.1,0.83536,7e-05,19.98782]
[1776854252500,41.07,78100.995,0.1,0.83565,7e-05,19.96414]
[1776854254742,41.07,78101.605,0.1,0.83569,7e-05,19.9608]
[1776854254942,41.07,78101.605,0.1,0.83569,7e-05,19.9608]
[1776854256528,41.07,78109.335,0.1,0.83627,7e-05,19.91767]
[1776854261563,41.07,78108.8667,0.1,0.83622,7e-05,19.92119]
[1776854266598,41.07,78107.0967,0.1,0.83608,7e-05,19.932]
[1776854268260,41.08,78106.8667,0.1,0.83606,7e-05,19.93347]
[1776854268438,41.08,78106.8667,0.1,0.83606,7e-05,19.93347]
[1776854268475,41.08,78106.8667,0.1,0.83606,7e-05,19.93347]
[1776854268687,41.08,78106.8667,0.1,0.83606,7e-05,19.93347]
[1776854268789,41.08,78106.8667,0.1,0.83606,7e-05,19.93363]
[1776854274514,41.08,78104.86,0.1,0.8359,7e-05,19.9457]
[1776854274689,41.08,78104.86,0.1,0.8359,7e-05,19.9457]
[1776854280406,41.08,78105.7967,0.1,0.83596,7e-05,19.94099]
[1776854280438,41.08,78105.7967,0.1,0.83596,7e-05,19.94099]
[1776854280656,41.08,78105.7967,0.1,0.83596,7e-05,19.94099]
[1776854280689,41.08,78105.7967,0.1,0.83596,7e-05,19.94099]
[1776854280695,41.08,78105.7967,0.1,0.83596,7e-05,19.94103]
[1776854281702,41.08,78116.2283,0.1,0.83673,7e-05,19.88232]
[1776854286738,41.08,78118.575,0.1,0.83691,7e-05,19.86936]
[1776854291773,41.08,78118.6017,0.1,0.83689,7e-05,19.8704]
[1776854296808,41.08,78118.7733,0.1,0.83689,7e-05,19.87063]
[1776854298400,41.09,78120.68,0.1,0.83703,7e-05,19.86014]
[1776854298450,41.09,78120.68,0.1,0.83703,7e-05,19.86014]
[1776854303857,41.09,78121.715,0.1,0.83709,7e-05,19.8559]
[1776854308891,41.09,78121.0567,0.1,0.83702,7e-05,19.86085]
[1776854313162,41.09,78121.67,0.1,0.83708,7e-05,19.855]
[1776854313201,41.09,78121.67,0.1,0.83708,7e-05,19.855]
[1776854313393,41.09,78121.67,0.1,0.83708,7e-05,19.855]
[1776854313442,41.09,78121.67,0.1,0.83708,7e-05,19.855]
[1776854313927,41.09,78121.67,0.1,0.83707,7e-05,19.85525]
[1776854318962,41.1,78123.22,0.1,0.83717,7e-05,19.84782]
[1776854323997,41.1,78122.8567,0.1,0.83713,7e-05,19.85116]
[1776854327899,41.1,78121.3167,0.1,0.837,7e-05,19.86056]
[1776854327944,41.1,78121.3167,0.1,0.837,7e-05,19.86056]
[1776854332514,41.1,78119.0617,0.1,0.83682,7e-05,19.87431]
[1776854332696,41.1,78119.0617,0.1,0.83682,7e-05,19.87431]
[1776854332898,41.1,78119.0617,0.1,0.83682,7e-05,19.87431]
[1776854332936,41.1,78119.0617,0.1,0.83682,7e-05,19.87431]
[1776854333060,41.1,78119.0617,0.1,0.83682,7e-05,19.87447]
[1776854338095,41.11,78120.9733,0.1,0.83695,7e-05,19.86476]
[1776854343129,41.11,78122.4017,0.1,0.83704,7e-05,19.85781]
[1776854343151,41.11,78122.4017,0.1,0.83704,7e-05,19.85781]
[1776854343198,41.11,78122.4017,0.1,0.83704,7e-05,19.85781]
[1776854349144,41.11,78122.3,0.1,0.83702,7e-05,19.85964]
[1776854354149,41.11,78122.635,0.1,0.83703,7e-05,19.85885]
[1776854356325,41.12,78123.53,0.1,0.83709,7e-05,19.85425]
[1776854356441,41.12,78123.53,0.1,0.83709,7e-05,19.85425]
[1776854356773,41.12,78123.53,0.1,0.83709,7e-05,19.85425]
[1776854356938,41.12,78123.53,0.1,0.83709,7e-05,19.85425]
[1776854357038,41.12,78123.53,0.1,0.83709,7e-05,19.85448]
[1776854362157,41.12,78127.56,0.1,0.83737,7e-05,19.83302]
[1776854367162,41.12,78127.255,0.1,0.83733,7e-05,19.83599]
[1776854369594,41.12,78127.2683,0.1,0.83733,7e-05,19.83641]
[1776854369701,41.12,78127.2683,0.1,0.83733,7e-05,19.83641]
[1776854372167,41.12,78121.9833,0.1,0.83695,7e-05,19.86341]
[1776854373219,41.12,78123.9083,0.1,0.83709,7e-05,19.8528]
[1776854373435,41.12,78123.9083,0.1,0.83709,7e-05,19.8528]
[1776854373537,41.13,78123.9083,0.1,0.83708,7e-05,19.85301]
[1776854379386,41.13,78123.64,0.1,0.83705,7e-05,19.85583]
[1776854384421,41.13,78123.8333,0.1,0.83705,7e-05,19.85583]
[1776854386867,41.13,78124.1717,0.1,0.83707,7e-05,19.85415]
[1776854386945,41.13,78124.1717,0.1,0.83707,7e-05,19.85415]
[1776854392476,41.13,78124.42,0.1,0.83707,7e-05,19.85426]
[1776854394570,41.14,78124.4933,0.1,0.83707,7e-05,19.85407]
[1776854394696,41.14,78124.4933,0.1,0.83707,7e-05,19.85407]
[1776854395534,41.14,78124.4933,0.1,0.83707,7e-05,19.85429]
[1776854395694,41.14,78124.4933,0.1,0.83707,7e-05,19.85429]
[1776854395793,41.14,78124.4933,0.1,0.83707,7e-05,19.85452]
[1776854400894,41.14,78128.0383,0.1,0.83732,7e-05,19.83554]
[1776854400941,41.14,78128.0383,0.1,0.83732,7e-05,19.83554]
[1776854403970,41.14,78124.5517,0.1,0.83705,7e-05,19.8558]
[1776854404196,41.14,78124.5517,0.1,0.83705,7e-05,19.8558]
[1776854404249,41.14,78123.3,0.1,0.83696,7e-05,19.86305]
[1776854404439,41.14,78123.3,0.1,0.83696,7e-05,19.86305]
[1776854404562,41.14,78123.3,0.1,0.83695,7e-05,19.86329]
[1776854405569,41.14,78128.7567,0.1,0.83735,7e-05,19.83285]
[1776854408686,41.14,78132.1483,0.1,0.8376,7e-05,19.8143]
[1776854408946,41.14,78132.1483,0.1,0.8376,7e-05,19.8143]
[1776854414632,41.15,78131.93,0.1,0.83756,7e-05,19.81736]
[1776854418885,41.15,78132.3233,0.1,0.83758,7e-05,19.81594]
[1776854418941,41.15,78132.3233,0.1,0.83758,7e-05,19.81594]
[1776854419801,41.15,78132.3233,0.1,0.83758,7e-05,19.8162]
[1776854419937,41.15,78132.3233,0.1,0.83758,7e-05,19.8162]
[1776854420037,41.15,78132.3233,0.1,0.83757,7e-05,19.81647]
[1776854426221,41.15,78133.6183,0.1,0.83766,7e-05,19.80974]
[1776854427914,41.15,78133.6183,0.1,0.83766,7e-05,19.80983]
[1776854427944,41.15,78133.6183,0.1,0.83766,7e-05,19.80983]
[1776854431311,41.15,78133.6517,0.1,0.83766,7e-05,19.81001]
[1776854436529,41.15,78136.55,0.1,0.83789,7e-05,19.79085]
[1776854441821,41.15,78135.8767,0.1,0.83783,7e-05,19.7953]
[1776854446855,41.16,78138.11,0.1,0.83799,7e-05,19.78333]
[1776854450648,41.16,78138.78,0.1,0.83803,7e-05,19.77995]
[1776854450695,41.16,78138.78,0.1,0.83803,7e-05,19.77995]
[1776854451467,41.16,78138.78,0.1,0.83803,7e-05,19.78007]
[1776854451696,41.16,78138.78,0.1,0.83803,7e-05,19.78007]
[1776854451891,41.16,78138.78,0.1,0.83803,7e-05,19.78019]
[1776854457104,41.16,78137.83,0.1,0.83795,7e-05,19.78602]
[1776854457200,41.16,78137.83,0.1,0.83795,7e-05,19.78602]
[1776854462109,41.16,78139.17,0.1,0.83804,7e-05,19.77913]
[1776854462202,41.16,78139.17,0.1,0.83804,7e-05,19.77913]
[1776854462968,41.16,78133.8733,0.1,0.83764,7e-05,19.8094]
[1776854463592,41.16,78133.8733,0.1,0.83764,7e-05,19.8094]
[1776854463699,41.16,78133.8733,0.1,0.83764,7e-05,19.8094]
[1776854463975,41.16,78133.8733,0.1,0.83764,7e-05,19.80961]
[1776854464982,41.16,78126.0917,0.1,0.83706,7e-05,19.85357]
[1776854466352,41.16,78125.655,0.1,0.83703,7e-05,19.85623]
[1776854466442,41.16,78125.655,0.1,0.83703,7e-05,19.85623]
[1776854472032,41.16,78120.7267,0.1,0.83665,7e-05,19.88506]
[1776854474917,41.17,78120.45,0.1,0.83662,7e-05,19.88698]
[1776854474943,41.17,78120.45,0.1,0.83662,7e-05,19.88698]
[1776854475991,41.17,78120.45,0.1,0.83662,7e-05,19.88717]
[1776854476193,41.17,78120.45,0.1,0.83662,7e-05,19.88717]
[1776854476247,41.17,78120.45,0.1,0.83662,7e-05,19.88736]
[1776854479920,41.17,78120.39,0.1,0.83661,7e-05,19.88825]
[1776854479944,41.17,78120.39,0.1,0.83661,7e-05,19.88825]
[1776854483222,41.17,78121.21,0.1,0.83666,7e-05,19.88422]
[1776854483278,41.17,78122.6917,0.1,0.83677,7e-05,19.8761]
[1776854483437,41.17,78122.6917,0.1,0.83677,7e-05,19.8761]
[1776854484455,41.17,78122.6917,0.1,0.83676,7e-05,19.87631]
[1776854484694,41.17,78122.6917,0.1,0.83676,7e-05,19.87631]
[1776854489152,41.17,78128.3817,0.1,0.83717,7e-05,19.84545]
[1776854492668,41.17,78127.9517,0.1,0.83715,7e-05,19.84517]
[1776854492691,41.17,78127.9517,0.1,0.83715,7e-05,19.84517]
[1776854493227,41.17,78127.9517,0.1,0.83715,7e-05,19.84517]
[1776854493277,41.17,78127.9517,0.1,0.83715,7e-05,19.84541]
[1776854493438,41.17,78127.9517,0.1,0.83715,7e-05,19.84541]
[1776854499226,41.18,78128.125,0.1,0.83714,7e-05,19.84588]
[1776854499584,41.18,78128.125,0.1,0.83714,7e-05,19.84588]
[1776854499691,41.18,78128.125,0.1,0.83714,7e-05,19.84588]
[1776854504371,41.18,78128.535,0.1,0.83716,7e-05,19.84479]
[1776854504439,41.18,78128.535,0.1,0.83716,7e-05,19.84479]
[1776854504653,41.18,78128.535,0.1,0.83716,7e-05,19.84479]
[1776854504696,41.18,78128.535,0.1,0.83716,7e-05,19.84479]
[1776854505268,41.18,78128.535,0.1,0.83716,7e-05,19.84503]
[1776854510303,41.18,78129.1817,0.1,0.83719,7e-05,19.8426]
[1776854512666,41.18,78129.085,0.1,0.83718,7e-05,19.84363]
[1776854512691,41.18,78129.085,0.1,0.83718,7e-05,19.84363]
[1776854518316,41.19,78127.7283,0.1,0.83706,7e-05,19.85264]
[1776854519042,41.19,78127.7283,0.1,0.83706,7e-05,19.85264]
[1776854519192,41.19,78127.7283,0.1,0.83706,7e-05,19.85264]
[1776854519992,41.19,78127.7283,0.1,0.83705,7e-05,19.85287]
[1776854520195,41.19,78127.7283,0.1,0.83705,7e-05,19.85287]
[1776854520251,41.19,78127.7283,0.1,0.83705,7e-05,19.8531]
[1776854523100,41.19,78127.455,0.1,0.83703,7e-05,19.85508]
[1776854523198,41.19,78127.455,0.1,0.83703,7e-05,19.85508]
[1776854525322,41.19,78118.105,0.1,0.83632,7e-05,19.90819]
[1776854526202,41.19,78118.105,0.1,0.83632,7e-05,19.90819]
[1776854526295,41.19,78118.105,0.1,0.83632,7e-05,19.90831]
[1776854526435,41.19,78118.105,0.1,0.83632,7e-05,19.90831]
[1776854528325,41.19,78109.7333,0.1,0.8357,7e-05,19.95552]
[1776854528533,41.19,78109.7333,0.1,0.8357,7e-05,19.95552]
[1776854528698,41.19,78109.7333,0.1,0.8357,7e-05,19.95552]
[1776854533938,41.19,78111.3733,0.1,0.83581,7e-05,19.94682]
[1776854534204,41.19,78111.3733,0.1,0.83581,7e-05,19.94682]
[1776854534274,41.19,78111.3733,0.1,0.83581,7e-05,19.94693]
[1776854537385,41.19,78110.495,0.1,0.83574,7e-05,19.95214]
[1776854537435,41.19,78110.495,0.1,0.83574,7e-05,19.95214]
[1776854543320,41.19,78107.4183,0.1,0.83551,7e-05,19.96977]
[1776854543436,41.2,78107.4183,0.1,0.83551,7e-05,19.96984]
[1776854545350,41.2,78107.61,0.1,0.83552,7e-05,19.96891]
[1776854545440,41.2,78107.61,0.1,0.83552,7e-05,19.96891]
[1776854545548,41.2,78107.61,0.1,0.83552,7e-05,19.96895]
[1776854546555,41.2,78098.895,0.1,0.83487,7e-05,20.01791]
[1776854551590,41.2,78098.7267,0.1,0.83487,7e-05,20.01562]
[1776854556382,41.2,78099.3883,0.1,0.83492,7e-05,20.01208]
[1776854562359,41.2,78100.405,0.1,0.83499,7e-05,20.00665]
[1776854567707,41.2,78100.8567,0.1,0.83502,7e-05,20.00447]
[1776854569551,41.2,78100.3217,0.1,0.83498,7e-05,20.00757]
[1776854569693,41.2,78100.3217,0.1,0.83498,7e-05,20.00757]
[1776854569721,41.2,78100.3217,0.1,0.83498,7e-05,20.00766]
[1776854574759,41.2,78101.0683,0.1,0.83503,7e-05,20.00399]
[1776854579793,41.2,78104.8467,0.1,0.8353,7e-05,19.98343]
[1776854584828,41.2,78105.575,0.1,0.83535,7e-05,19.98001]
[1776854589863,41.2,78107.945,0.1,0.83552,7e-05,19.96741]
[1776854594898,41.21,78109.3833,0.1,0.83561,7e-05,19.96012]
[1776854599933,41.21,78105.34,0.1,0.8353,7e-05,19.98348]
[1776854604967,41.21,78102.635,0.1,0.8351,7e-05,19.99921]
[1776854610007,41.21,78101.37,0.1,0.83499,7e-05,20.00679]
[1776854615411,41.21,78102.04,0.1,0.83506,7e-05,20.00012]
[1776854621090,41.21,78105.9083,0.1,0.83534,7e-05,19.97911]
[1776854624420,41.21,78115.2367,0.1,0.83603,7e-05,19.92726]
[1776854630153,41.22,78113.2,0.1,0.83586,7e-05,19.93984]
[1776854635188,41.22,78111.0367,0.1,0.83569,7e-05,19.95283]
[1776854638209,41.22,78104.185,0.1,0.83517,7e-05,19.99164]
[1776854640222,41.22,78098.9567,0.1,0.83478,7e-05,20.02111]
[1776854645258,41.22,78103.65,0.1,0.83513,7e-05,19.99525]
[1776854650293,41.22,78103.7883,0.1,0.83513,7e-05,19.99504]
[1776854655328,41.22,78101.8433,0.1,0.83498,7e-05,20.00642]
[1776854660362,41.22,78105.7117,0.1,0.83526,7e-05,19.98525]
[1776854665398,41.23,78106.35,0.1,0.8353,7e-05,19.98228]
[1776854670433,41.23,78103.5,0.1,0.83508,7e-05,19.99877]
[1776854675468,41.23,78103.0683,0.1,0.83506,7e-05,19.99828]
[1776854680477,41.23,78102.4617,0.1,0.83501,7e-05,20.00233]
[1776854685482,41.23,78102.2317,0.1,0.83498,7e-05,20.00425]
[1776854690487,41.23,78102.615,0.1,0.835,7e-05,20.00272]
[1776854695492,41.23,78102.3217,0.1,0.83498,7e-05,20.00497]
[1776854700497,41.23,78103.57,0.1,0.83506,7e-05,19.9986]
[1776854705502,41.24,78103.7733,0.1,0.83507,7e-05,19.99811]
[1776854710722,41.24,78100.9083,0.1,0.83484,7e-05,20.01493]
[1776854713743,41.24,78093.8517,0.1,0.83431,7e-05,20.05476]
[1776854718778,41.24,78096.3417,0.1,0.83449,7e-05,20.04126]
[1776854723813,41.24,78101.4933,0.1,0.83487,7e-05,20.01301]
[1776854728848,41.24,78102.8233,0.1,0.83496,7e-05,20.00627]
[1776854732876,41.24,78098.165,0.1,0.83463,7e-05,20.02946]
[1776854737914,41.24,78097.07,0.1,0.83454,7e-05,20.0361]
[1776854742949,41.25,78097.165,0.1,0.83454,7e-05,20.03606]
[1776854747984,41.25,78093.485,0.1,0.83426,7e-05,20.05707]
[1776854753020,41.25,78094.585,0.1,0.83434,7e-05,20.0513]
[1776854755034,41.25,78100.3867,0.1,0.83477,7e-05,20.01901]
[1776854760068,41.25,78096.5483,0.1,0.83447,7e-05,20.04099]
[1776854765104,41.25,78094.2467,0.1,0.8343,7e-05,20.0543]
[1776854770164,41.25,78094.1067,0.1,0.83428,7e-05,20.05541]
[1776854775173,41.25,78092.8617,0.1,0.83418,7e-05,20.06277]
[1776854779261,41.25,78093.3967,0.1,0.83422,7e-05,20.06]
[1776854779438,41.25,78093.3967,0.1,0.83422,7e-05,20.06]
[1776854779445,41.25,78093.3967,0.1,0.83422,7e-05,20.06008]
[1776854785245,41.25,78091.1583,0.1,0.83405,7e-05,20.07307]
[1776854788722,41.25,78092.2383,0.1,0.83412,7e-05,20.06726]
[1776854789947,41.25,78092.2383,0.1,0.83412,7e-05,20.06735]
[1776854790984,41.25,78092.2383,0.1,0.83412,7e-05,20.06746]
[1776854791188,41.25,78092.2383,0.1,0.83412,7e-05,20.06746]
[1776854791287,41.25,78092.2383,0.1,0.83414,7e-05,20.06415]
[1776854795140,41.26,78090.02,0.1,0.83397,7e-05,20.07719]
[1776854795200,41.26,78090.02,0.1,0.83397,7e-05,20.07719]
[1776854797329,41.26,78095.6267,0.1,0.83438,7e-05,20.04622]
[1776854799218,41.26,78096.445,0.1,0.83444,7e-05,20.04174]
[1776854799430,41.26,78096.445,0.1,0.83444,7e-05,20.04174]
[1776854799438,41.26,78096.445,0.1,0.83444,7e-05,20.04174]
[1776854799531,41.26,78096.445,0.1,0.83444,7e-05,20.04185]
[1776854805385,41.26,78096.4983,0.1,0.83444,7e-05,20.04223]
[1776854805604,41.26,78096.4983,0.1,0.83444,7e-05,20.04223]
[1776854805693,41.26,78096.4983,0.1,0.83444,7e-05,20.04223]
[1776854805723,41.26,78096.4983,0.1,0.83444,7e-05,20.04223]
[1776854805938,41.26,78096.4983,0.1,0.83444,7e-05,20.04223]
[1776854806392,41.26,78096.4983,0.1,0.83443,7e-05,20.04234]
[1776854811608,41.26,78096.1517,0.1,0.8344,7e-05,20.04483]
[1776854812778,41.26,78096.1517,0.1,0.8344,7e-05,20.04493]
[1776854812943,41.26,78096.1517,0.1,0.8344,7e-05,20.04493]
[1776854813393,41.26,78096.1517,0.1,0.8344,7e-05,20.04493]
[1776854813438,41.26,78096.1517,0.1,0.8344,7e-05,20.04493]
[1776854813441,41.26,78096.1517,0.1,0.8344,7e-05,20.04506]
[1776854816424,41.26,78099.3567,0.1,0.83463,7e-05,20.02737]
[1776854816440,41.26,78099.3567,0.1,0.83463,7e-05,20.02737]
[1776854817687,41.26,78098.5467,0.1,0.83457,7e-05,20.03209]
[1776854817936,41.26,78098.5467,0.1,0.83457,7e-05,20.03209]
[1776854818476,41.26,78098.5467,0.1,0.83457,7e-05,20.03217]
[1776854821737,41.26,78095.4183,0.1,0.83433,7e-05,20.04994]
[1776854821945,41.26,78095.4183,0.1,0.83433,7e-05,20.04994]
[1776854827624,41.26,78093.5033,0.1,0.83419,7e-05,20.06103]
[1776854830136,41.26,78093.4817,0.1,0.83418,7e-05,20.06129]
[1776854830195,41.26,78093.4817,0.1,0.83418,7e-05,20.06129]
[1776854830358,41.26,78093.4817,0.1,0.83418,7e-05,20.06129]
[1776854830438,41.26,78093.4817,0.1,0.83418,7e-05,20.06129]
[1776854830560,41.26,78093.4817,0.1,0.83418,7e-05,20.06136]
[1776854834617,41.26,78096.175,0.1,0.83438,7e-05,20.04653]
[1776854834631,41.27,78101.9933,0.1,0.83481,7e-05,20.01406]
[1776854834707,41.27,78101.9933,0.1,0.83481,7e-05,20.01406]
[1776854834835,41.27,78101.9933,0.1,0.83481,7e-05,20.01406]
[1776854834940,41.27,78101.9933,0.1,0.83481,7e-05,20.01406]
[1776854841638,41.27,78102.02,0.1,0.8348,7e-05,20.01479]
[1776854846644,41.27,78101.365,0.1,0.83475,7e-05,20.01906]
[1776854851649,41.27,78101.2417,0.1,0.83475,7e-05,20.01692]
[1776854853799,41.27,78101.0267,0.1,0.83473,7e-05,20.01836]
[1776854853948,41.27,78101.0267,0.1,0.83473,7e-05,20.01836]
[1776854854426,41.27,78101.0267,0.1,0.83473,7e-05,20.01836]
[1776854854438,41.27,78101.0267,0.1,0.83473,7e-05,20.01836]
[1776854854456,41.27,78101.0267,0.1,0.83473,7e-05,20.01847]
[1776854859657,41.27,78102.5967,0.1,0.83484,7e-05,20.01026]
[1776854860317,41.27,78102.5967,0.1,0.83484,7e-05,20.01026]
[1776854860438,41.27,78102.5967,0.1,0.83484,7e-05,20.01026]
[1776854860465,41.27,78102.5967,0.1,0.83484,7e-05,20.01026]
[1776854860537,41.27,78102.5967,0.1,0.83484,7e-05,20.01039]
[1776854860688,41.27,78102.5967,0.1,0.83484,7e-05,20.01039]
[1776854866664,41.27,78102.2017,0.1,0.8348,7e-05,20.01334]
[1776854871219,41.27,78101.6333,0.1,0.83475,7e-05,20.01699]
[1776854871440,41.27,78101.6333,0.1,0.83475,7e-05,20.01699]
[1776854871548,41.27,78101.6333,0.1,0.83475,7e-05,20.01699]
[1776854871619,41.28,78101.6333,0.1,0.83475,7e-05,20.01711]
[1776854871700,41.28,78101.6333,0.1,0.83475,7e-05,20.01711]
[1776854877892,41.28,78098.925,0.1,0.83454,7e-05,20.03294]
[1776854882926,41.28,78099.02,0.1,0.83454,7e-05,20.03289]
[1776854887962,41.28,78099.0283,0.1,0.83453,7e-05,20.03332]
[1776854892997,41.28,78098.7767,0.1,0.83451,7e-05,20.03518]
[1776854898032,41.28,78098.635,0.1,0.83449,7e-05,20.03642]
[1776854899440,41.28,78098.635,0.1,0.83449,7e-05,20.03642]
[1776854899693,41.28,78098.635,0.1,0.83449,7e-05,20.03642]
[1776854899699,41.28,78099.3217,0.1,0.83454,7e-05,20.03266]
[1776854899728,41.28,78099.3217,0.1,0.83454,7e-05,20.03266]
[1776854899939,41.28,78099.3217,0.1,0.83454,7e-05,20.03266]
[1776854905081,41.28,78099.1483,0.1,0.83452,7e-05,20.03418]
[1776854905935,41.28,78099.1483,0.1,0.83452,7e-05,20.03418]
[1776854906200,41.28,78099.1483,0.1,0.83452,7e-05,20.03418]
[1776854906456,41.28,78099.1483,0.1,0.83452,7e-05,20.03418]
[1776854906695,41.28,78099.1483,0.1,0.83452,7e-05,20.03418]
[1776854906706,41.28,78101.8483,0.1,0.83473,7e-05,20.01899]
[1776854908102,41.28,78108.3167,0.1,0.83521,7e-05,19.98275]
[1776854913137,41.28,78113.3417,0.1,0.8356,7e-05,19.95145]
[1776854914674,41.28,78113.3417,0.1,0.8356,7e-05,19.95145]
[1776854914698,41.28,78113.3417,0.1,0.8356,7e-05,19.95145]
[1776854914719,41.28,78106.2367,0.1,0.83507,7e-05,19.9914]
[1776854915344,41.28,78106.2367,0.1,0.83507,7e-05,19.9914]
[1776854915436,41.28,78106.2367,0.1,0.83507,7e-05,19.9914]
[1776854916158,41.28,78100.285,0.1,0.83462,7e-05,20.02493]
[1776854921300,41.28,78099.9583,0.1,0.83459,7e-05,20.02716]
[1776854921441,41.28,78099.9583,0.1,0.83459,7e-05,20.02716]
[1776854921530,41.28,78099.9583,0.1,0.83459,7e-05,20.02716]
[1776854921695,41.28,78099.9583,0.1,0.83459,7e-05,20.02716]
[1776854921726,41.28,78100.025,0.1,0.8346,7e-05,20.02689]
[1776854924667,41.29,78099.385,0.1,0.83455,7e-05,20.03066]
[1776854924696,41.29,78099.385,0.1,0.83455,7e-05,20.03066]
[1776854924726,41.29,78099.385,0.1,0.83455,7e-05,20.03075]
[1776854925078,41.29,78099.385,0.1,0.83455,7e-05,20.03075]
[1776854925201,41.29,78099.385,0.1,0.83455,7e-05,20.03075]
[1776854930258,41.29,78101.2833,0.1,0.83468,7e-05,20.02077]
[1776854933523,41.29,78100.8033,0.1,0.83464,7e-05,20.02366]
[1776854933691,41.29,78100.8033,0.1,0.83464,7e-05,20.02366]
[1776854933731,41.29,78100.8033,0.1,0.83464,7e-05,20.02378]
[1776854933847,41.29,78100.8033,0.1,0.83464,7e-05,20.02378]
[1776854933942,41.29,78100.8033,0.1,0.83464,7e-05,20.02378]
[1776854939574,41.29,78099.355,0.1,0.83452,7e-05,20.03243]
[1776854939691,41.29,78099.355,0.1,0.83452,7e-05,20.03243]
[1776854939727,41.29,78099.355,0.1,0.83452,7e-05,20.03243]
[1776854939743,41.29,78097.4867,0.1,0.83438,7e-05,20.04297]
[1776854939942,41.29,78097.4867,0.1,0.83438,7e-05,20.04297]
[1776854944892,41.29,78097.3567,0.1,0.83437,7e-05,20.04407]
[1776854944946,41.29,78097.3567,0.1,0.83437,7e-05,20.04407]
[1776854945366,41.29,78097.3567,0.1,0.83437,7e-05,20.04413]
[1776854946169,41.29,78097.3567,0.1,0.83437,7e-05,20.04413]
[1776854946198,41.29,78097.3567,0.1,0.83437,7e-05,20.04413]
[1776854948385,41.29,78091.2117,0.1,0.83391,7e-05,20.07865]
[1776854951987,41.29,78094.965,0.1,0.83419,7e-05,20.05781]
[1776854952195,41.29,78094.965,0.1,0.83419,7e-05,20.05781]
[1776854952209,41.29,78094.965,0.1,0.83419,7e-05,20.05781]
[1776854952440,41.29,78094.965,0.1,0.83419,7e-05,20.05781]
[1776854952445,41.29,78094.965,0.1,0.83418,7e-05,20.05786]
[1776854957449,41.29,78094.9817,0.1,0.83418,7e-05,20.05804]
[1776854958015,41.29,78094.9817,0.1,0.83418,7e-05,20.05804]
[1776854958201,41.29,78094.9817,0.1,0.83418,7e-05,20.05804]
[1776854958542,41.29,78094.9817,0.1,0.83418,7e-05,20.05804]
[1776854958694,41.29,78094.9817,0.1,0.83418,7e-05,20.05804]
[1776854958762,41.29,78094.5,0.1,0.83415,7e-05,20.06078]
[1776854963709,41.29,78095.1667,0.1,0.83419,7e-05,20.05728]
[1776854963716,41.29,78095.1667,0.1,0.83419,7e-05,20.05735]
[1776854963943,41.29,78095.1667,0.1,0.83419,7e-05,20.05735]
[1776854963958,41.29,78095.1667,0.1,0.83419,7e-05,20.05735]
[1776854964207,41.29,78095.1667,0.1,0.83419,7e-05,20.05735]
[1776854966120,41.29,78098.875,0.1,0.83447,7e-05,20.03681]
[1776854966191,41.29,78098.875,0.1,0.83447,7e-05,20.03681]
[1776854966261,41.29,78098.875,0.1,0.83447,7e-05,20.03681]
[1776854966446,41.29,78098.875,0.1,0.83447,7e-05,20.03681]
[1776854966512,41.29,78098.875,0.1,0.83446,7e-05,20.03698]
[1776854967519,41.29,78110.1533,0.1,0.83531,7e-05,19.97387]
[1776854970724,41.29,78109.49,0.1,0.83526,7e-05,19.97765]
[1776854970774,41.29,78107.3767,0.1,0.8351,7e-05,19.98951]
[1776854970892,41.29,78107.3767,0.1,0.8351,7e-05,19.98951]
[1776854970945,41.29,78107.3767,0.1,0.8351,7e-05,19.98951]
[1776854976582,41.29,78106.1567,0.1,0.83502,7e-05,19.99324]
[1776854981617,41.29,78108.7483,0.1,0.83522,7e-05,19.97874]
[1776854982094,41.29,78108.7483,0.1,0.83522,7e-05,19.97874]
[1776854982192,41.29,78108.7483,0.1,0.83522,7e-05,19.97874]
[1776854982551,41.29,78108.7483,0.1,0.83522,7e-05,19.97874]
[1776854982695,41.29,78108.7483,0.1,0.83522,7e-05,19.97874]
[1776854982727,41.29,78108.7483,0.1,0.83522,7e-05,19.97873]
[1776854987791,41.29,78104.3033,0.1,0.83489,7e-05,20.00355]
[1776854992358,41.29,78104.3567,0.1,0.83489,7e-05,20.00318]
[1776854992439,41.29,78104.3567,0.1,0.83489,7e-05,20.00318]
[1776854992600,41.29,78104.3567,0.1,0.83489,7e-05,20.00318]
[1776854992693,41.29,78104.3567,0.1,0.83489,7e-05,20.00318]
[1776854992794,41.29,78104.3567,0.1,0.83489,7e-05,20.00315]
[1776854996564,41.29,78102.9733,0.1,0.83479,7e-05,20.01082]
[1776854996694,41.29,78102.9733,0.1,0.83479,7e-05,20.01082]
[1776854997009,41.29,78102.9733,0.1,0.83479,7e-05,20.01077]
[1776854997201,41.29,78102.9733,0.1,0.83479,7e-05,20.01077]
[1776854997729,41.29,78102.9733,0.1,0.83479,7e-05,20.01073]
[1776855002253,41.29,78099.4667,0.1,0.83452,7e-05,20.03071]
[1776855002442,41.29,78099.4667,0.1,0.83452,7e-05,20.03071]
[1776855007811,41.3,78097.7333,0.1,0.83439,7e-05,20.04086]
[1776855012816,41.3,78097.8967,0.1,0.8344,7e-05,20.04033]
[1776855013579,41.3,78097.8967,0.1,0.8344,7e-05,20.04033]
[1776855013691,41.3,78097.8967,0.1,0.8344,7e-05,20.04033]
[1776855013740,41.3,78097.8967,0.1,0.83439,7e-05,20.04041]
[1776855013829,41.3,78097.8967,0.1,0.83439,7e-05,20.04041]
[1776855013948,41.3,78097.8967,0.1,0.83439,7e-05,20.04041]
[1776855019823,41.3,78096.5917,0.1,0.83429,7e-05,20.04811]
[1776855024287,41.3,78096.335,0.1,0.83427,7e-05,20.04982]
[1776855024438,41.3,78096.335,0.1,0.83427,7e-05,20.04982]
[1776855024587,41.3,78096.335,0.1,0.83427,7e-05,20.04982]
[1776855024697,41.3,78096.335,0.1,0.83427,7e-05,20.04982]
[1776855024737,41.3,78096.335,0.1,0.83427,7e-05,20.04989]
[1776855029833,41.3,78096.2817,0.1,0.83426,7e-05,20.05051]
[1776855031822,41.3,78096.2517,0.1,0.83426,7e-05,20.05074]
[1776855031942,41.3,78096.2517,0.1,0.83426,7e-05,20.05074]
[1776855032254,41.3,78096.2517,0.1,0.83426,7e-05,20.05074]
[1776855032440,41.3,78096.2517,0.1,0.83426,7e-05,20.05074]
[1776855032488,41.3,78096.2517,0.1,0.83428,7e-05,20.04745]
[1776855034757,41.3,78094.645,0.1,0.83416,7e-05,20.0565]
[1776855034838,41.3,78092.2033,0.1,0.83397,7e-05,20.0702]
[1776855034876,41.3,78092.2033,0.1,0.83397,7e-05,20.0702]
[1776855034947,41.3,78092.2033,0.1,0.83397,7e-05,20.0702]
[1776855037842,41.3,78097.0083,0.1,0.83433,7e-05,20.04347]
[1776855038148,41.3,78097.0083,0.1,0.83433,7e-05,20.04347]
[1776855038154,41.3,78097.0083,0.1,0.83433,7e-05,20.04347]
[1776855038195,41.3,78097.0083,0.1,0.83433,7e-05,20.04347]
[1776855038250,41.3,78097.0083,0.1,0.83433,7e-05,20.04354]
[1776855043848,41.3,78092.8617,0.1,0.83402,7e-05,20.06697]
[1776855049092,41.3,78093.9467,0.1,0.83409,7e-05,20.06116]
[1776855051623,41.3,78093.95,0.1,0.83409,7e-05,20.06119]
[1776855051692,41.3,78093.95,0.1,0.83409,7e-05,20.06119]
[1776855051724,41.3,78093.95,0.1,0.83409,7e-05,20.06123]
[1776855051919,41.3,78093.95,0.1,0.83409,7e-05,20.06123]
[1776855051943,41.3,78093.95,0.1,0.83409,7e-05,20.06123]
[1776855057063,41.3,78093.4133,0.1,0.83405,7e-05,20.06445]
[1776855057219,41.3,78093.4133,0.1,0.83405,7e-05,20.06445]
[1776855057348,41.3,78093.4133,0.1,0.83405,7e-05,20.06445]
[1776855057441,41.3,78093.4133,0.1,0.83405,7e-05,20.06445]
[1776855057444,41.3,78093.4133,0.1,0.83405,7e-05,20.06449]
[1776855061833,41.3,78093.4233,0.1,0.83405,7e-05,20.06455]
[1776855061869,41.3,78093.0367,0.1,0.83402,7e-05,20.06675]
[1776855061939,41.3,78093.0367,0.1,0.83402,7e-05,20.06675]
[1776855062245,41.3,78093.0367,0.1,0.83402,7e-05,20.06675]
[1776855062440,41.3,78093.0367,0.1,0.83402,7e-05,20.06675]
[1776855065961,41.3,78096.4317,0.1,0.83427,7e-05,20.04797]
[1776855066128,41.3,78096.4317,0.1,0.83427,7e-05,20.04797]
[1776855066192,41.3,78096.4317,0.1,0.83427,7e-05,20.04797]
[1776855066213,41.3,78096.4317,0.1,0.83427,7e-05,20.04803]
[1776855070940,41.3,78098.29,0.1,0.8344,7e-05,20.03793]
[1776855070992,41.3,78098.29,0.1,0.8344,7e-05,20.03793]
[1776855071198,41.3,78098.29,0.1,0.8344,7e-05,20.03793]
[1776855071248,41.3,78098.29,0.1,0.8344,7e-05,20.03801]
[1776855076727,41.3,78098.2033,0.1,0.83439,7e-05,20.03878]
[1776855076949,41.3,78098.2033,0.1,0.83439,7e-05,20.03885]
[1776855079304,41.3,78094.2267,0.1,0.83409,7e-05,20.06125]
[1776855083646,41.3,78092.4283,0.1,0.83396,7e-05,20.07141]
[1776855083695,41.3,78092.4283,0.1,0.83396,7e-05,20.07141]
[1776855083944,41.3,78092.4283,0.1,0.83396,7e-05,20.07144]
[1776855084340,41.31,78092.4283,0.1,0.83396,7e-05,20.07148]
[1776855089374,41.31,78090.9967,0.1,0.83385,7e-05,20.07959]
[1776855092399,41.31,78091.5733,0.1,0.83391,7e-05,20.073]
[1776855092445,41.31,78091.5733,0.1,0.83391,7e-05,20.073]
[1776855098438,41.31,78090.7983,0.1,0.83385,7e-05,20.0775]
[1776855099230,41.31,78090.7983,0.1,0.83385,7e-05,20.0775]
[1776855099440,41.31,78090.7983,0.1,0.83385,7e-05,20.0775]
[1776855099880,41.31,78090.7983,0.1,0.83385,7e-05,20.0775]
[1776855099906,41.31,78090.93,0.1,0.83386,7e-05,20.07679]
[1776855099941,41.31,78090.93,0.1,0.83386,7e-05,20.07679]
[1776855104580,41.31,78091.23,0.1,0.83388,7e-05,20.0752]
[1776855104690,41.31,78091.23,0.1,0.83388,7e-05,20.0752]
[1776855108508,41.31,78099.905,0.1,0.83453,7e-05,20.02697]
[1776855112348,41.31,78099.4967,0.1,0.83449,7e-05,20.02951]
[1776855112446,41.31,78099.4967,0.1,0.83449,7e-05,20.02951]
[1776855112878,41.31,78099.4967,0.1,0.83449,7e-05,20.02951]
[1776855112918,41.31,78099.4983,0.1,0.83449,7e-05,20.02958]
[1776855112945,41.31,78099.4983,0.1,0.83449,7e-05,20.02958]
[1776855118215,41.31,78099.5067,0.1,0.83449,7e-05,20.02995]
[1776855118438,41.31,78099.5067,0.1,0.83449,7e-05,20.02995]
[1776855120749,41.31,78099.275,0.1,0.83447,7e-05,20.03144]
[1776855120850,41.31,78099.275,0.1,0.83447,7e-05,20.03157]
[1776855120938,41.31,78099.275,0.1,0.83447,7e-05,20.03157]
[1776855122606,41.31,78109.76,0.1,0.83525,7e-05,19.97292]
[1776855127641,41.31,78110.5267,0.1,0.8353,7e-05,19.96873]
[1776855129061,41.31,78110.2517,0.1,0.83528,7e-05,19.97028]
[1776855129196,41.31,78110.2517,0.1,0.83528,7e-05,19.97028]
[1776855134690,41.31,78109.6167,0.1,0.83524,7e-05,19.97391]
[1776855134969,41.31,78109.6167,0.1,0.83524,7e-05,19.97391]
[1776855135931,41.31,78109.6167,0.1,0.83524,7e-05,19.97391]
[1776855135941,41.31,78108.925,0.1,0.83518,7e-05,19.97779]
[1776855136204,41.31,78108.925,0.1,0.83518,7e-05,19.97779]
[1776855141739,41.31,78108.6433,0.1,0.83516,7e-05,19.97944]
[1776855146774,41.31,78106.815,0.1,0.83503,7e-05,19.98964]
[1776855151809,41.31,78104.555,0.1,0.83488,7e-05,19.99874]
[1776855156844,41.31,78109.3317,0.1,0.83523,7e-05,19.97209]
[1776855161879,41.31,78108.3517,0.1,0.83516,7e-05,19.97761]
[1776855166916,41.31,78108.1667,0.1,0.83515,7e-05,19.97867]
[1776855171952,41.31,78109.3833,0.1,0.83524,7e-05,19.97194]
[1776855176982,41.31,78112.4933,0.1,0.83546,7e-05,19.95543]
[1776855181987,41.31,78114.225,0.1,0.83557,7e-05,19.94668]
[1776855186992,41.32,78115.7817,0.1,0.83568,7e-05,19.93894]
[1776855191997,41.32,78116.125,0.1,0.83569,7e-05,19.93802]
[1776855197002,41.32,78116.7733,0.1,0.83573,7e-05,19.93542]
[1776855203008,41.32,78116.7083,0.1,0.83571,7e-05,19.93644]
[1776855208013,41.32,78117.5483,0.1,0.83577,7e-05,19.93246]
[1776855213242,41.33,78118.2783,0.1,0.83582,7e-05,19.92623]
[1776855218276,41.33,78122.4683,0.1,0.83613,7e-05,19.90356]
[1776855221297,41.33,78126.4167,0.1,0.83642,7e-05,19.88156]
[1776855222303,41.33,78134.5033,0.1,0.83702,7e-05,19.83632]
[1776855226332,41.33,78140.38,0.1,0.83745,7e-05,19.80353]
[1776855231367,41.33,78138.4883,0.1,0.83731,7e-05,19.81421]
[1776855236402,41.33,78137.1117,0.1,0.83721,7e-05,19.82201]
[1776855241437,41.33,78130.9183,0.1,0.83675,7e-05,19.85651]
[1776855245465,41.33,78124.6617,0.1,0.83628,7e-05,19.89196]
[1776855250499,41.33,78122.07,0.1,0.83608,7e-05,19.90681]
[1776855255535,41.33,78118.505,0.1,0.83582,7e-05,19.92697]
[1776855260570,41.33,78119.2033,0.1,0.83586,7e-05,19.9233]
[1776855262584,41.33,78126.005,0.1,0.83637,7e-05,19.88544]
[1776855267620,41.33,78128.0683,0.1,0.83651,7e-05,19.87443]
[1776855273083,41.33,78124.365,0.1,0.83625,7e-05,19.89216]
[1776855278697,41.34,78124.115,0.1,0.83623,7e-05,19.89406]
[1776855283732,41.34,78122.3033,0.1,0.83609,7e-05,19.90456]
[1776855288767,41.34,78113.1117,0.1,0.8354,7e-05,19.95625]
[1776855293802,41.34,78110.675,0.1,0.83522,7e-05,19.96993]
[1776855298837,41.34,78109.6267,0.1,0.83514,7e-05,19.97584]
[1776855303875,41.34,78107.13,0.1,0.83496,7e-05,19.98984]
[1776855305115,41.34,78094.7717,0.1,0.83403,7e-05,20.05888]
[1776855310924,41.34,78096.06,0.1,0.83414,7e-05,20.05126]
[1776855311739,41.34,78096.06,0.1,0.83414,7e-05,20.05126]
[1776855311944,41.34,78096.06,0.1,0.83414,7e-05,20.05126]
[1776855311995,41.34,78096.06,0.1,0.83414,7e-05,20.05118]
[1776855317127,41.34,78095.3933,0.1,0.83409,7e-05,20.05457]
[1776855322116,41.34,78095.9017,0.1,0.83413,7e-05,20.05154]
[1776855323942,41.34,78097.9567,0.1,0.83428,7e-05,20.04011]
[1776855329139,41.34,78097.3267,0.1,0.83423,7e-05,20.04379]
[1776855332682,41.34,78097.365,0.1,0.83426,7e-05,20.04023]
[1776855332693,41.34,78097.365,0.1,0.83426,7e-05,20.04023]
[1776855332936,41.34,78097.365,0.1,0.83426,7e-05,20.04023]
[1776855333081,41.34,78097.365,0.1,0.83426,7e-05,20.04026]
[1776855338117,41.34,78096.7217,0.1,0.83421,7e-05,20.04394]
[1776855339560,41.34,78095.41,0.1,0.83411,7e-05,20.05124]
[1776855339693,41.34,78095.41,0.1,0.83411,7e-05,20.05124]
[1776855341138,41.34,78087.14,0.1,0.83349,8e-05,20.09737]
[1776855345809,41.34,78082.5817,0.1,0.83315,8e-05,20.12261]
[1776855345895,41.34,78082.5817,0.1,0.83315,8e-05,20.12261]
[1776855345940,41.34,78082.5817,0.1,0.83315,8e-05,20.12261]
[1776855346027,41.33,78082.5817,0.1,0.83315,8e-05,20.12251]
[1776855351161,41.33,78077.6533,0.1,0.83279,8e-05,20.14949]
[1776855356167,41.33,78077.7017,0.1,0.8328,8e-05,20.14862]
[1776855356846,41.33,78077.7017,0.1,0.8328,8e-05,20.14862]
[1776855356908,41.33,78077.7017,0.1,0.8328,8e-05,20.14862]
[1776855356940,41.33,78077.7017,0.1,0.8328,8e-05,20.14862]
[1776855357009,41.33,78077.7017,0.1,0.8328,8e-05,20.14854]
[1776855362173,41.33,78083.6367,0.1,0.83325,8e-05,20.11507]
[1776855362775,41.33,78083.6367,0.1,0.83325,8e-05,20.11507]
[1776855362783,41.33,78083.6367,0.1,0.83325,8e-05,20.11507]
[1776855362937,41.33,78083.6367,0.1,0.83325,8e-05,20.11507]
[1776855363038,41.33,78083.6367,0.1,0.83325,8e-05,20.11503]
[1776855366084,41.33,78085.9533,0.1,0.83343,8e-05,20.10202]
[1776855366125,41.33,78085.9533,0.1,0.83343,8e-05,20.10202]
[1776855366177,41.33,78089.81,0.1,0.83372,7e-05,20.08046]
[1776855366193,41.33,78089.81,0.1,0.83372,7e-05,20.08046]
[1776855369753,41.33,78092.83,0.1,0.83394,7e-05,20.06364]
[1776855369937,41.33,78092.83,0.1,0.83394,7e-05,20.06364]
[1776855370038,41.33,78092.83,0.1,0.83394,7e-05,20.06367]
[1776855373184,41.33,78086.5617,0.1,0.83347,8e-05,20.09869]
[1776855374810,41.33,78086.2183,0.1,0.83345,8e-05,20.10059]
[1776855374937,41.33,78086.2183,0.1,0.83345,8e-05,20.10059]
[1776855375464,41.33,78086.2183,0.1,0.83345,8e-05,20.10056]
[1776855375688,41.33,78086.2183,0.1,0.83345,8e-05,20.10056]
[1776855375789,41.33,78086.2183,0.1,0.83345,8e-05,20.10054]
[1776855378401,41.33,78078.4467,0.1,0.83287,8e-05,20.14376]
[1776855383436,41.33,78076.3317,0.1,0.83271,8e-05,20.15513]
[1776855384853,41.33,78076.3317,0.1,0.83271,8e-05,20.15513]
[1776855384942,41.33,78076.3317,0.1,0.83271,8e-05,20.15513]
[1776855390655,41.33,78076.0733,0.1,0.8327,8e-05,20.156]
[1776855390697,41.33,78076.0733,0.1,0.8327,8e-05,20.156]
[1776855390716,41.33,78076.0733,0.1,0.8327,8e-05,20.156]
[1776855390935,41.33,78076.0733,0.1,0.8327,8e-05,20.156]
[1776855391037,41.33,78076.0733,0.1,0.83272,8e-05,20.15249]
[1776855397002,41.33,78074.3867,0.1,0.8326,8e-05,20.16141]
[1776855397195,41.33,78074.3867,0.1,0.8326,8e-05,20.16141]
[1776855401840,41.33,78075.28,0.1,0.83268,8e-05,20.15595]
[1776855401889,41.33,78075.28,0.1,0.83268,8e-05,20.15595]
[1776855401948,41.33,78075.28,0.1,0.83268,8e-05,20.15595]
[1776855401988,41.33,78075.28,0.1,0.83268,8e-05,20.15587]
[1776855404588,41.32,78069.2083,0.1,0.83222,8e-05,20.18939]
[1776855410221,41.32,78070.8967,0.1,0.83236,8e-05,20.1793]
[1776855411047,41.32,78070.8967,0.1,0.83236,8e-05,20.1793]
[1776855411187,41.32,78070.8967,0.1,0.83236,8e-05,20.1793]
[1776855411192,41.32,78070.8967,0.1,0.83236,8e-05,20.1793]
[1776855411441,41.32,78070.8967,0.1,0.83236,8e-05,20.17918]
[1776855411638,41.32,78070.8967,0.1,0.83236,8e-05,20.17905]
[1776855417231,41.32,78070.215,0.1,0.83232,8e-05,20.18224]
[1776855422778,41.32,78069.2067,0.1,0.83225,8e-05,20.18722]
[1776855422939,41.32,78069.2067,0.1,0.83225,8e-05,20.18722]
[1776855428242,41.32,78069.36,0.1,0.83227,8e-05,20.18558]
[1776855429904,41.32,78069.36,0.1,0.83228,8e-05,20.18545]
[1776855429941,41.32,78069.36,0.1,0.83228,8e-05,20.18545]
[1776855430042,41.32,78069.36,0.1,0.83228,8e-05,20.18545]
[1776855430198,41.32,78069.36,0.1,0.83228,8e-05,20.18545]
[1776855430244,41.32,78067.7,0.1,0.83215,8e-05,20.19459]
[1776855435805,41.31,78064.5567,0.1,0.83193,8e-05,20.21119]
[1776855439831,41.31,78064.07,0.1,0.8319,8e-05,20.21341]
[1776855439943,41.31,78064.07,0.1,0.8319,8e-05,20.21341]
[1776855444818,41.31,78063.875,0.1,0.83189,8e-05,20.21365]
[1776855444938,41.31,78063.875,0.1,0.83189,8e-05,20.21365]
[1776855445192,41.31,78063.875,0.1,0.83189,8e-05,20.21365]
[1776855445261,41.31,78062.305,0.1,0.83178,8e-05,20.22225]
[1776855445440,41.31,78062.305,0.1,0.83178,8e-05,20.22225]
[1776855450913,41.31,78062.3167,0.1,0.83179,8e-05,20.22114]
[1776855453842,41.31,78061.9817,0.1,0.83179,8e-05,20.21926]
[1776855453943,41.31,78061.9817,0.1,0.83179,8e-05,20.21926]
[1776855454005,41.31,78061.9817,0.1,0.83179,8e-05,20.21926]
[1776855454208,41.31,78061.9817,0.1,0.83179,8e-05,20.21926]
[1776855454270,41.31,78063.5233,0.1,0.83191,8e-05,20.21048]
[1776855459275,41.31,78062.945,0.1,0.83188,8e-05,20.2129]
[1776855461991,41.3,78068.22,0.1,0.83228,8e-05,20.18296]
[1776855462998,41.3,78088.22,0.1,0.83379,8e-05,20.07094]
[1776855464065,41.3,78088.22,0.1,0.83379,8e-05,20.07085]
[1776855465014,41.3,78098.67,0.1,0.83457,7e-05,20.01217]
[1776855466219,41.3,78098.67,0.1,0.83457,7e-05,20.01217]
[1776855466282,41.3,78110.1183,0.1,0.83543,7e-05,19.94795]
[1776855468221,41.3,78111.275,0.1,0.83552,7e-05,19.94135]
[1776855473815,41.3,78106.2317,0.1,0.83515,7e-05,19.96929]
[1776855473949,41.3,78106.2317,0.1,0.83515,7e-05,19.96929]
[1776855474812,41.3,78106.2317,0.1,0.83514,7e-05,19.96942]
[1776855474947,41.3,78106.2317,0.1,0.83514,7e-05,19.96942]
[1776855475084,41.3,78106.2317,0.1,0.83514,7e-05,19.96957]
[1776855481126,41.3,78108.3633,0.1,0.8353,7e-05,19.95794]
[1776855482579,41.3,78108.2917,0.1,0.83529,7e-05,19.95835]
[1776855482691,41.3,78108.2917,0.1,0.83529,7e-05,19.95835]
[1776855486276,41.3,78108.605,0.1,0.83532,7e-05,19.9566]
[1776855486300,41.3,78108.605,0.1,0.83532,7e-05,19.95658]
[1776855486438,41.3,78108.605,0.1,0.83532,7e-05,19.95658]
[1776855492203,41.3,78105.91,0.1,0.83512,7e-05,19.9716]
[1776855494011,41.3,78105.7983,0.1,0.83511,7e-05,19.97222]
[1776855494212,41.3,78105.7983,0.1,0.83511,7e-05,19.97222]
[1776855497088,41.3,78108.34,0.1,0.8353,7e-05,19.95802]
[1776855497149,41.3,78108.34,0.1,0.8353,7e-05,19.95802]
[1776855497195,41.3,78108.34,0.1,0.8353,7e-05,19.95802]
[1776855497238,41.3,78108.34,0.1,0.8353,7e-05,19.95807]
[1776855498245,41.3,78114.5633,0.1,0.83576,7e-05,19.92327]
[1776855503280,41.3,78114.8767,0.1,0.83578,7e-05,19.92178]
[1776855503491,41.3,78114.8767,0.1,0.83578,7e-05,19.92178]
[1776855503696,41.3,78114.8767,0.1,0.83578,7e-05,19.92178]
[1776855504057,41.3,78114.8767,0.1,0.83578,7e-05,19.92178]
[1776855504199,41.3,78114.8767,0.1,0.83578,7e-05,19.92178]
[1776855504287,41.3,78114.8767,0.1,0.83578,7e-05,19.92185]
[1776855508244,41.31,78118.0017,0.1,0.83601,7e-05,19.90456]
[1776855508436,41.31,78118.0017,0.1,0.83601,7e-05,19.90462]
[1776855510326,41.31,78129.2233,0.1,0.83684,7e-05,19.84184]
[1776855511269,41.31,78129.2233,0.1,0.83684,7e-05,19.84184]
[1776855511437,41.31,78129.2233,0.1,0.83686,7e-05,19.83844]
[1776855511565,41.31,78129.2233,0.1,0.83686,7e-05,19.83844]
[1776855511702,41.31,78129.2233,0.1,0.83686,7e-05,19.83844]
[1776855511795,41.31,78129.2233,0.1,0.83686,7e-05,19.83845]
[1776855515331,41.31,78135.8133,0.1,0.83735,7e-05,19.80163]
[1776855519933,41.31,78136.915,0.1,0.83742,7e-05,19.79573]
[1776855520194,41.31,78136.915,0.1,0.83742,7e-05,19.79573]
[1776855525341,41.31,78137.2417,0.1,0.83744,7e-05,19.7943]
[1776855525470,41.31,78137.2417,0.1,0.83744,7e-05,19.7943]
[1776855525694,41.31,78137.2417,0.1,0.83744,7e-05,19.7943]
[1776855525708,41.31,78137.2417,0.1,0.83744,7e-05,19.79438]
[1776855530762,41.31,78137.1083,0.1,0.83743,7e-05,19.79539]
[1776855530939,41.31,78137.1083,0.1,0.83743,7e-05,19.79539]
[1776855536556,41.31,78135.15,0.1,0.83728,7e-05,19.80676]
[1776855541591,41.31,78135.12,0.1,0.83727,7e-05,19.80718]
[1776855545910,41.31,78135.6567,0.1,0.83731,7e-05,19.80433]
[1776855545940,41.31,78135.6567,0.1,0.83731,7e-05,19.80433]
[1776855546196,41.31,78135.6567,0.1,0.83731,7e-05,19.80433]
[1776855546298,41.31,78135.6567,0.1,0.83731,7e-05,19.80438]
[1776855546439,41.31,78135.6567,0.1,0.83731,7e-05,19.80438]
[1776855551661,41.31,78135.5783,0.1,0.8373,7e-05,19.80513]
[1776855553661,41.31,78135.6133,0.1,0.8373,7e-05,19.80499]
[1776855553699,41.31,78135.6133,0.1,0.8373,7e-05,19.80499]
[1776855557738,41.31,78136.8067,0.1,0.83739,7e-05,19.79853]
[1776855557937,41.31,78136.8067,0.1,0.83739,7e-05,19.79853]
[1776855558036,41.31,78136.8067,0.1,0.83739,7e-05,19.79859]
[1776855560370,41.31,78136.3067,0.1,0.83735,7e-05,19.80145]
[1776855560440,41.31,78136.5483,0.1,0.83737,7e-05,19.80015]
[1776855564752,41.31,78142.39,0.1,0.83779,7e-05,19.76787]
[1776855565759,41.31,78151.1017,0.1,0.83843,7e-05,19.71922]
[1776855566546,41.31,78151.1017,0.1,0.83843,7e-05,19.71922]
[1776855566691,41.31,78151.1017,0.1,0.83843,7e-05,19.71922]
[1776855567244,41.31,78151.1017,0.1,0.83843,7e-05,19.71922]
[1776855567278,41.31,78151.1017,0.1,0.83843,7e-05,19.7194]
[1776855567441,41.31,78151.1017,0.1,0.83843,7e-05,19.7194]
[1776855572808,41.32,78155.0433,0.1,0.83873,7e-05,19.69507]
[1776855573654,41.32,78155.0433,0.1,0.83873,7e-05,19.69507]
[1776855573693,41.32,78155.0433,0.1,0.83873,7e-05,19.69507]
[1776855576240,41.32,78159.8567,0.1,0.83908,7e-05,19.66831]
[1776855576439,41.32,78159.8567,0.1,0.83908,7e-05,19.66841]
[1776855576486,41.32,78159.8567,0.1,0.83908,7e-05,19.66841]
[1776855576693,41.32,78159.8567,0.1,0.83908,7e-05,19.66841]
[1776855576837,41.32,78159.8567,0.1,0.83908,7e-05,19.66851]
[1776855578851,41.32,78152.835,0.1,0.83856,7e-05,19.70794]
[1776855582210,41.32,78151.4433,0.1,0.83846,7e-05,19.71579]
[1776855582437,41.32,78151.4433,0.1,0.83845,7e-05,19.71582]
[1776855584992,41.32,78152.2983,0.1,0.83852,7e-05,19.7111]
[1776855585193,41.32,78152.2983,0.1,0.83852,7e-05,19.7111]
[1776855585291,41.32,78152.2983,0.1,0.83852,7e-05,19.71112]
[1776855586907,41.32,78157.9233,0.1,0.83893,7e-05,19.67978]
[1776855588183,41.32,78157.9233,0.1,0.83893,7e-05,19.67978]
[1776855588440,41.32,78157.9233,0.1,0.83893,7e-05,19.67987]
[1776855594036,41.32,78161.7833,0.1,0.8392,7e-05,19.65875]
[1776855594197,41.32,78161.7833,0.1,0.8392,7e-05,19.65875]
[1776855594439,41.32,78161.7833,0.1,0.8392,7e-05,19.65886]
[1776855594703,41.32,78161.7833,0.1,0.8392,7e-05,19.65886]
[1776855594963,41.32,78161.7833,0.1,0.8392,7e-05,19.65898]
[1776855598556,41.32,78165.9917,0.1,0.8395,7e-05,19.63581]
[1776855598695,41.32,78165.9917,0.1,0.8395,7e-05,19.63581]
[1776855601040,41.32,78166.3067,0.1,0.83952,7e-05,19.63428]
[1776855601188,41.32,78166.3067,0.1,0.83952,7e-05,19.63428]
[1776855601288,41.32,78166.3067,0.1,0.83952,7e-05,19.63435]
[1776855602013,41.32,78157.3883,0.1,0.83887,7e-05,19.68445]
[1776855603042,41.32,78157.3883,0.1,0.83887,7e-05,19.68445]
[1776855603202,41.32,78157.3883,0.1,0.83887,7e-05,19.68445]
[1776855604027,41.32,78166.5367,0.1,0.83953,7e-05,19.63349]
[1776855606202,41.32,78168.7167,0.1,0.83969,7e-05,19.62147]
[1776855606257,41.32,78168.7167,0.1,0.83969,7e-05,19.62168]
[1776855606437,41.32,78168.7167,0.1,0.83969,7e-05,19.62168]
[1776855607894,41.32,78168.7167,0.1,0.83969,7e-05,19.62187]
[1776855607940,41.32,78168.7167,0.1,0.83969,7e-05,19.62187]
[1776855609063,41.32,78173.84,0.1,0.84006,7e-05,19.59354]
[1776855613432,41.33,78172.5533,0.1,0.83996,7e-05,19.6013]
[1776855613709,41.33,78171.4133,0.1,0.83987,7e-05,19.60781]
[1776855614098,41.33,78171.4133,0.1,0.83987,7e-05,19.60793]
[1776855615105,41.33,78164.6317,0.1,0.83937,7e-05,19.64608]
[1776855620140,41.33,78168.4667,0.1,0.83964,7e-05,19.62533]
[1776855625175,41.33,78167.8517,0.1,0.83959,7e-05,19.62952]
[1776855628196,41.33,78173.0867,0.1,0.83997,7e-05,19.60061]
[1776855633231,41.33,78176.8433,0.1,0.84025,7e-05,19.57698]
[1776855638266,41.33,78176.895,0.1,0.84024,7e-05,19.57754]
[1776855645315,41.34,78176.8483,0.1,0.84023,7e-05,19.57905]
[1776855648336,41.34,78176.1567,0.1,0.84017,7e-05,19.58341]
[1776855653371,41.34,78171.3917,0.1,0.83981,7e-05,19.61075]
[1776855655385,41.34,78165.765,0.1,0.8394,7e-05,19.64246]
[1776855660420,41.34,78172.4467,0.1,0.83988,7e-05,19.60525]
[1776855665455,41.34,78172.2933,0.1,0.83987,7e-05,19.60604]
[1776855667470,41.34,78165.3183,0.1,0.83936,7e-05,19.64527]
[1776855670487,41.34,78156.4583,0.1,0.83871,7e-05,19.69508]
[1776855674491,41.34,78173.4817,0.1,0.83996,7e-05,19.59982]
[1776855676493,41.34,78178.4367,0.1,0.84032,7e-05,19.57206]
[1776855681498,41.34,78179.2533,0.1,0.84038,7e-05,19.56744]
[1776855685502,41.34,78173.7683,0.1,0.83998,7e-05,19.59812]
[1776855690507,41.34,78173.1167,0.1,0.83993,7e-05,19.60159]
[1776855695512,41.34,78172.2683,0.1,0.83989,7e-05,19.60272]
[1776855700517,41.34,78174.7867,0.1,0.84008,7e-05,19.58847]
[1776855706523,41.34,78172.345,0.1,0.8399,7e-05,19.6019]
[1776855711528,41.34,78168.2,0.1,0.8396,7e-05,19.6248]
[1776855716815,41.34,78171.8967,0.1,0.83988,7e-05,19.60375]
[1776855721851,41.34,78176.16,0.1,0.84019,7e-05,19.57982]
[1776855722857,41.34,78182.2867,0.1,0.84064,7e-05,19.54557]
[1776855723864,41.34,78188.7917,0.1,0.84111,7e-05,19.5092]
[1776855728899,41.34,78188.3417,0.1,0.84107,7e-05,19.51206]
[1776855733935,41.34,78184.7333,0.1,0.84081,7e-05,19.53218]
[1776855738970,41.34,78185.0733,0.1,0.84084,7e-05,19.53019]
[1776855744007,41.34,78187.2133,0.1,0.84099,7e-05,19.51818]
[1776855749041,41.34,78191.0117,0.1,0.84127,7e-05,19.49697]
[1776855754075,41.34,78186.9967,0.1,0.841,7e-05,19.51613]
[1776855759111,41.34,78186.6183,0.1,0.84097,7e-05,19.51825]
[1776855763840,41.34,78186.1183,0.1,0.84093,7e-05,19.52098]
[1776855763945,41.34,78186.1183,0.1,0.84093,7e-05,19.52098]
[1776855765153,41.34,78196.2733,0.1,0.84167,7e-05,19.46422]
[1776855767166,41.34,78197.7367,0.1,0.84177,7e-05,19.45612]
[1776855767168,41.34,78197.7367,0.1,0.84177,7e-05,19.45613]
[1776855768175,41.34,78226.64,0.1,0.84386,7e-05,19.29409]
[1776855769762,41.34,78222.2017,0.1,0.84354,7e-05,19.31914]
[1776855775225,41.34,78225.3717,0.1,0.84376,7e-05,19.30232]
[1776855777240,41.34,78235.4733,0.1,0.84448,7e-05,19.246]
[1776855779251,41.34,78239.4833,0.1,0.84476,7e-05,19.22401]
[1776855781269,41.34,78244.7033,0.1,0.84513,7e-05,19.19505]
[1776855784290,41.34,78251.05,0.1,0.84558,7e-05,19.15963]
[1776855786304,41.35,78253.65,0.1,0.84576,7e-05,19.14528]
[1776855787469,41.35,78253.65,0.1,0.84576,7e-05,19.14528]
[1776855788318,41.35,78259.7367,0.1,0.84619,7e-05,19.11149]
[1776855788727,41.35,78259.7367,0.1,0.84619,7e-05,19.11149]
[1776855790493,41.35,78259.7367,0.1,0.84619,7e-05,19.11168]
[1776855790537,41.35,78259.7367,0.1,0.84619,7e-05,19.11173]
[1776855790709,41.35,78259.7367,0.1,0.84619,7e-05,19.11173]
[1776855793420,41.35,78255.975,0.1,0.84592,7e-05,19.13318]
[1776855793440,41.35,78255.975,0.1,0.84592,7e-05,19.13318]
[1776855793465,41.35,78255.975,0.1,0.84591,7e-05,19.13344]
[1776855798487,41.35,78254.01,0.1,0.84576,7e-05,19.14558]
[1776855798706,41.35,78254.01,0.1,0.84576,7e-05,19.14558]
[1776855798938,41.35,78254.01,0.1,0.84576,7e-05,19.14558]
[1776855801241,41.35,78256.3267,0.1,0.84592,7e-05,19.13279]
[1776855801438,41.35,78256.3267,0.1,0.84592,7e-05,19.13279]
[1776855801478,41.35,78256.3267,0.1,0.84592,7e-05,19.13304]
[1776855803424,41.35,78251.6717,0.1,0.84558,7e-05,19.15953]
[1776855806446,41.35,78256.7167,0.1,0.84594,7e-05,19.13169]
[1776855807451,41.35,78263.0067,0.1,0.84638,7e-05,19.0966]
[1776855810262,41.35,78265.2617,0.1,0.84654,7e-05,19.08427]
[1776855810439,41.35,78265.2617,0.1,0.84654,7e-05,19.08427]
[1776855815507,41.36,78263.26,0.1,0.84641,7e-05,19.09309]
[1776855815654,41.36,78263.26,0.1,0.84641,7e-05,19.09309]
[1776855815691,41.36,78263.26,0.1,0.84641,7e-05,19.09309]
[1776855816514,41.36,78263.26,0.1,0.8464,7e-05,19.09326]
[1776855818847,41.36,78262.4017,0.1,0.84634,7e-05,19.09841]
[1776855818937,41.36,78262.4017,0.1,0.84634,7e-05,19.09841]
[1776855824158,41.36,78262.4283,0.1,0.84633,7e-05,19.09914]
[1776855824193,41.36,78262.4283,0.1,0.84633,7e-05,19.09914]
[1776855824571,41.36,78262.4283,0.1,0.84633,7e-05,19.09929]
[1776855826431,41.36,78260.315,0.1,0.84618,7e-05,19.11128]
[1776855826692,41.36,78260.315,0.1,0.84617,7e-05,19.11143]
[1776855829609,41.36,78254.4217,0.1,0.84575,7e-05,19.14481]
[1776855831274,41.36,78255.0617,0.1,0.84579,7e-05,19.14134]
[1776855831442,41.36,78255.0617,0.1,0.84579,7e-05,19.14134]
[1776855831622,41.36,78255.0617,0.1,0.84579,7e-05,19.14151]
[1776855832629,41.36,78262.6783,0.1,0.84633,7e-05,19.09901]
[1776855834171,41.36,78264.72,0.1,0.84647,7e-05,19.08777]
[1776855834195,41.36,78264.72,0.1,0.84647,7e-05,19.08777]
[1776855839664,41.37,78267.6,0.1,0.84666,7e-05,19.07283]
[1776855839881,41.37,78267.6,0.1,0.84666,7e-05,19.07283]
[1776855839937,41.37,78267.6,0.1,0.84666,7e-05,19.07283]
[1776855840215,41.37,78267.6,0.1,0.84666,7e-05,19.07283]
[1776855840438,41.37,78267.6,0.1,0.84666,7e-05,19.07283]
[1776855840462,41.37,78267.6,0.1,0.84666,7e-05,19.07304]
[1776855845670,41.37,78267.8433,0.1,0.84667,7e-05,19.0727]
[1776855846621,41.37,78267.8433,0.1,0.84667,7e-05,19.0727]
[1776855846698,41.37,78268.0183,0.1,0.84668,7e-05,19.07199]
[1776855850934,41.37,78267.305,0.1,0.84661,7e-05,19.07705]
[1776855851192,41.37,78267.305,0.1,0.84661,7e-05,19.07705]
[1776855851287,41.37,78267.305,0.1,0.84661,7e-05,19.07725]
[1776855852677,41.37,78259.02,0.1,0.84602,7e-05,19.12386]
[1776855853152,41.37,78259.02,0.1,0.84602,7e-05,19.12386]
[1776855853194,41.37,78259.02,0.1,0.84602,7e-05,19.12386]
[1776855854679,41.37,78254.2117,0.1,0.84567,7e-05,19.15113]
[1776855857754,41.37,78257.8333,0.1,0.84592,7e-05,19.13141]
[1776855857944,41.37,78257.8333,0.1,0.84592,7e-05,19.13141]
[1776855857952,41.37,78257.8333,0.1,0.84592,7e-05,19.13159]
[1776855861686,41.38,78263.8983,0.1,0.84635,7e-05,19.09824]
[1776855862641,41.38,78263.8983,0.1,0.84635,7e-05,19.09824]
[1776855862705,41.38,78259.6883,0.1,0.84604,7e-05,19.12205]
[1776855865683,41.38,78258.1133,0.1,0.84593,7e-05,19.13131]
[1776855865690,41.38,78256.4,0.1,0.8458,7e-05,19.14111]
[1776855865942,41.38,78256.4,0.1,0.8458,7e-05,19.14111]
[1776855865947,41.38,78256.4,0.1,0.8458,7e-05,19.14129]
[1776855867692,41.38,78249.3133,0.1,0.84529,7e-05,19.18113]
[1776855868065,41.38,78249.3133,0.1,0.84529,7e-05,19.18113]
[1776855868196,41.38,78249.3133,0.1,0.84529,7e-05,19.18113]
[1776855871959,41.38,78249.745,0.1,0.84532,7e-05,19.17931]
[1776855872066,41.38,78249.745,0.1,0.84532,7e-05,19.17931]
[1776855872167,41.38,78249.745,0.1,0.84533,7e-05,19.17607]
[1776855873454,41.38,78249.745,0.1,0.84533,7e-05,19.17607]
[1776855873692,41.38,78249.745,0.1,0.84533,7e-05,19.17607]
[1776855879074,41.38,78248.0117,0.1,0.84519,7e-05,19.18767]
[1776855879191,41.38,78248.0117,0.1,0.84519,7e-05,19.18767]
[1776855881326,41.39,78247.6217,0.1,0.84515,7e-05,19.19045]
[1776855881445,41.39,78247.6217,0.1,0.84515,7e-05,19.19045]
[1776855881519,41.39,78247.6217,0.1,0.84515,7e-05,19.19075]
[1776855884994,41.39,78243.6567,0.1,0.84485,7e-05,19.21401]
[1776855886001,41.39,78237.1583,0.1,0.84438,7e-05,19.25062]
[1776855887597,41.39,78237.1583,0.1,0.84438,7e-05,19.25062]
[1776855887691,41.39,78237.1583,0.1,0.84438,7e-05,19.25062]
[1776855892044,41.39,78243.5217,0.1,0.84482,7e-05,19.21647]
[1776855897380,41.39,78243.4583,0.1,0.8448,7e-05,19.21787]
[1776855897447,41.39,78243.4583,0.1,0.8448,7e-05,19.21787]
[1776855897546,41.39,78243.4583,0.1,0.8448,7e-05,19.21806]
[1776855898091,41.39,78235.1833,0.1,0.84421,7e-05,19.26458]
[1776855899095,41.4,78229.0883,0.1,0.84377,7e-05,19.29877]
[1776855900103,41.4,78213.25,0.1,0.84263,7e-05,19.38742]
[1776855901110,41.4,78200.8933,0.1,0.84174,7e-05,19.45663]
[1776855902117,41.4,78208.9467,0.1,0.84232,7e-05,19.41173]
[1776855904131,41.4,78225.295,0.1,0.84349,7e-05,19.32058]
[1776855906145,41.4,78220.9217,0.1,0.84317,7e-05,19.34533]
[1776855907402,41.4,78220.9217,0.1,0.84317,7e-05,19.34533]
[1776855907439,41.4,78220.9217,0.1,0.84317,7e-05,19.34533]
[1776855907511,41.4,78220.9217,0.1,0.84317,7e-05,19.34547]
[1776855908254,41.4,78220.9217,0.1,0.84317,7e-05,19.34547]
[1776855908441,41.4,78220.9217,0.1,0.84317,7e-05,19.34547]
[1776855912188,41.4,78213.7583,0.1,0.84264,7e-05,19.3864]
[1776855914173,41.4,78212.34,0.1,0.84254,7e-05,19.39451]
[1776855914207,41.4,78212.34,0.1,0.84254,7e-05,19.39451]
[1776855914327,41.4,78212.34,0.1,0.84254,7e-05,19.39463]
[1776855915208,41.4,78198.645,0.1,0.84155,7e-05,19.47136]
[1776855917222,41.4,78193.5533,0.1,0.84117,7e-05,19.49998]
[1776855919053,41.4,78191.025,0.1,0.84099,7e-05,19.51421]
[1776855919195,41.4,78191.025,0.1,0.84099,7e-05,19.51421]
[1776855921227,41.4,78194.415,0.1,0.84123,7e-05,19.4954]
[1776855921440,41.4,78194.415,0.1,0.84123,7e-05,19.4954]
[1776855921449,41.4,78194.415,0.1,0.84123,7e-05,19.49547]
[1776855927293,41.4,78191.91,0.1,0.84104,7e-05,19.51048]
[1776855927878,41.4,78191.91,0.1,0.84104,7e-05,19.51048]
[1776855927939,41.4,78191.91,0.1,0.84104,7e-05,19.51048]
[1776855930934,41.4,78195.66,0.1,0.8413,7e-05,19.49011]
[1776855932293,41.4,78195.66,0.1,0.84132,7e-05,19.48681]
[1776855932438,41.4,78195.66,0.1,0.84132,7e-05,19.48681]
[1776855933335,41.41,78201.5367,0.1,0.84175,7e-05,19.45418]
[1776855937363,41.41,78208.3017,0.1,0.84222,7e-05,19.41721]
[1776855938195,41.41,78208.3017,0.1,0.84222,7e-05,19.41721]
[1776855938441,41.41,78208.3017,0.1,0.84222,7e-05,19.41721]
[1776855940383,41.41,78212.6633,0.1,0.84253,7e-05,19.39344]
[1776855944424,41.41,78208.4333,0.1,0.84222,7e-05,19.41768]
[1776855945431,41.41,78212.955,0.1,0.84254,7e-05,19.39255]
[1776855946438,41.41,78236.1267,0.1,0.84421,7e-05,19.26309]
[1776855947445,41.41,78241.6567,0.1,0.8446,7e-05,19.23235]
[1776855950510,41.41,78241.8017,0.1,0.84461,7e-05,19.23167]
[1776855950691,41.41,78241.8017,0.1,0.84461,7e-05,19.23167]
[1776855956508,41.41,78242.595,0.1,0.84466,7e-05,19.22809]
[1776855958522,41.41,78243.8467,0.1,0.84474,7e-05,19.22145]
[1776855959529,41.41,78254.1383,0.1,0.84547,7e-05,19.16403]
[1776855961120,41.41,78255.52,0.1,0.84557,7e-05,19.15647]
[1776855961193,41.41,78255.52,0.1,0.84557,7e-05,19.15647]
[1776855964952,41.42,78252.91,0.1,0.84538,7e-05,19.17171]
[1776855966290,41.42,78252.91,0.1,0.84537,7e-05,19.17206]
[1776855966439,41.42,78252.91,0.1,0.84537,7e-05,19.17206]
[1776855967823,41.42,78249.5317,0.1,0.84512,7e-05,19.19185]
[1776855968592,41.42,78249.5317,0.1,0.84512,7e-05,19.19225]
[1776855969599,41.42,78242.2533,0.1,0.84459,7e-05,19.23333]
[1776855970836,41.42,78237.9267,0.1,0.84428,7e-05,19.2579]
[1776855970861,41.42,78237.9267,0.1,0.84428,7e-05,19.2579]
[1776855976648,41.43,78242.535,0.1,0.84458,7e-05,19.23437]
[1776855978296,41.43,78242.9783,0.1,0.84461,7e-05,19.23229]
[1776855978495,41.43,78242.9783,0.1,0.84461,7e-05,19.23229]
[1776855979669,41.43,78246.91,0.1,0.84488,7e-05,19.21107]
[1776855980675,41.43,78263.4233,0.1,0.84605,7e-05,19.11894]
[1776855982547,41.43,78267.055,0.1,0.84631,7e-05,19.09889]
[1776855982692,41.43,78267.055,0.1,0.84631,7e-05,19.09889]
[1776855984838,41.43,78265.45,0.1,0.84618,7e-05,19.10857]
[1776855984937,41.43,78265.45,0.1,0.84618,7e-05,19.10857]
[1776855985711,41.43,78265.45,0.1,0.84618,7e-05,19.10878]
[1776855987043,41.43,78263.185,0.1,0.84602,7e-05,19.12166]
[1776855987196,41.43,78263.185,0.1,0.84602,7e-05,19.12166]
[1776855990745,41.43,78257.6417,0.1,0.84561,7e-05,19.15371]
[1776855993443,41.44,78260.115,0.1,0.8458,7e-05,19.13712]
[1776855993695,41.44,78260.115,0.1,0.8458,7e-05,19.13712]
[1776855995051,41.44,78261.055,0.1,0.84586,7e-05,19.13255]
[1776855995191,41.44,78261.055,0.1,0.84586,7e-05,19.13255]
[1776855995780,41.44,78261.055,0.1,0.84585,7e-05,19.13288]
[1776855998963,41.44,78258.3017,0.1,0.84565,7e-05,19.14924]
[1776855999199,41.44,78258.3017,0.1,0.84565,7e-05,19.14924]
[1776856003055,41.44,78258.6933,0.1,0.84566,7e-05,19.14834]
[1776856003193,41.44,78258.6933,0.1,0.84566,7e-05,19.14834]
[1776856003435,41.44,78258.6933,0.1,0.84566,7e-05,19.14834]
[1776856003536,41.44,78258.6933,0.1,0.84565,7e-05,19.14864]
[1776856008833,41.45,78255.4967,0.1,0.84541,7e-05,19.16796]
[1776856009344,41.45,78255.4967,0.1,0.84541,7e-05,19.16796]
[1776856009437,41.45,78255.4967,0.1,0.84541,7e-05,19.16796]
[1776856014840,41.45,78254.2133,0.1,0.8453,7e-05,19.17683]
[1776856015590,41.45,78254.2133,0.1,0.8453,7e-05,19.17683]
[1776856015693,41.45,78254.2133,0.1,0.8453,7e-05,19.17683]
[1776856017210,41.45,78256.505,0.1,0.84545,7e-05,19.16459]
[1776856017435,41.45,78256.505,0.1,0.84545,7e-05,19.16459]
[1776856017520,41.45,78256.505,0.1,0.84545,7e-05,19.16488]
[1776856021402,41.46,78258.875,0.1,0.8456,7e-05,19.15285]
[1776856021439,41.46,78258.875,0.1,0.8456,7e-05,19.15285]
[1776856026852,41.46,78258.8533,0.1,0.84557,7e-05,19.15567]
[1776856027065,41.46,78258.8533,0.1,0.84557,7e-05,19.15567]
[1776856027203,41.46,78258.8533,0.1,0.84557,7e-05,19.15567]
[1776856028384,41.46,78258.8533,0.1,0.84556,7e-05,19.15612]
[1776856028442,41.46,78258.8533,0.1,0.84556,7e-05,19.15612]
[1776856028485,41.46,78258.8533,0.1,0.84556,7e-05,19.15656]
[1776856033859,41.47,78255.74,0.1,0.84531,7e-05,19.17612]
[1776856039102,41.47,78256.1867,0.1,0.84532,7e-05,19.17525]
[1776856039192,41.47,78256.1867,0.1,0.84532,7e-05,19.17525]
[1776856041097,41.47,78246.0167,0.1,0.84458,7e-05,19.2331]
[1776856045233,41.48,78244.905,0.1,0.8445,7e-05,19.23997]
[1776856045444,41.48,78244.905,0.1,0.8445,7e-05,19.23997]
[1776856046405,41.48,78244.905,0.1,0.84449,7e-05,19.2402]
[1776856046435,41.48,78244.905,0.1,0.84449,7e-05,19.2402]
[1776856046507,41.48,78244.905,0.1,0.84449,7e-05,19.24043]
[1776856048432,41.48,78245.49,0.1,0.84453,7e-05,19.23739]
[1776856048696,41.48,78245.49,0.1,0.84453,7e-05,19.23739]
[1776856052512,41.48,78241.2,0.1,0.84423,7e-05,19.25931]
[1776856052687,41.48,78241.2,0.1,0.84423,7e-05,19.25931]
[1776856052788,41.48,78241.2,0.1,0.84422,7e-05,19.25966]
[1776856055846,41.48,78243.6317,0.1,0.84439,7e-05,19.24678]
[1776856055945,41.48,78243.7083,0.1,0.84439,7e-05,19.2467]
[1776856061887,41.49,78242.6217,0.1,0.84429,7e-05,19.25483]
[1776856064198,41.49,78242.6217,0.1,0.84428,7e-05,19.25551]
[1776856064443,41.49,78242.6217,0.1,0.84428,7e-05,19.25551]
[1776856065616,41.49,78242.6217,0.1,0.84427,7e-05,19.25587]
[1776856065697,41.49,78242.6217,0.1,0.84427,7e-05,19.25587]
[1776856065798,41.49,78242.6217,0.1,0.84427,7e-05,19.25624]
[1776856067280,41.49,78248.6533,0.1,0.84469,7e-05,19.22333]
[1776856069202,41.49,78249.5683,0.1,0.84475,7e-05,19.2186]
[1776856069441,41.49,78249.5683,0.1,0.84475,7e-05,19.2186]
[1776856075236,41.5,78248.1583,0.1,0.84462,7e-05,19.22875]
[1776856075440,41.5,78248.1583,0.1,0.84462,7e-05,19.22875]
[1776856077295,41.5,78248.7333,0.1,0.84465,7e-05,19.22628]
[1776856077438,41.5,78248.7333,0.1,0.84465,7e-05,19.22628]
[1776856077540,41.5,78248.7333,0.1,0.84465,7e-05,19.22665]
[1776856082118,41.5,78245.3917,0.1,0.84439,7e-05,19.2467]
[1776856082195,41.5,78245.3917,0.1,0.84439,7e-05,19.2467]
[1776856087048,41.51,78245.4483,0.1,0.84438,7e-05,19.24811]
[1776856087198,41.51,78245.4483,0.1,0.84438,7e-05,19.24811]
[1776856087469,41.51,78245.4483,0.1,0.84438,7e-05,19.24811]
[1776856087695,41.51,78245.4483,0.1,0.84438,7e-05,19.24811]
[1776856087795,41.51,78245.4483,0.1,0.84437,7e-05,19.24845]
[1776856091554,41.51,78244.27,0.1,0.84428,7e-05,19.25605]
[1776856091691,41.51,78244.27,0.1,0.84428,7e-05,19.25605]
[1776856094831,41.51,78243.795,0.1,0.84423,7e-05,19.25967]
[1776856094919,41.51,78236.1383,0.1,0.84368,7e-05,19.30268]
[1776856094937,41.51,78236.1383,0.1,0.84368,7e-05,19.30268]
[1776856100519,41.52,78238.2817,0.1,0.84381,7e-05,19.29235]
[1776856104691,41.52,78239.2617,0.1,0.84387,7e-05,19.28773]
[1776856110465,41.52,78240.3617,0.1,0.84393,7e-05,19.28335]
[1776856110579,41.52,78240.3617,0.1,0.84393,7e-05,19.28335]
[1776856110695,41.52,78240.3617,0.1,0.84393,7e-05,19.28335]
[1776856110793,41.52,78240.3617,0.1,0.84393,7e-05,19.28363]
[1776856114677,41.52,78241.0767,0.1,0.84399,7e-05,19.27711]
[1776856114713,41.52,78241.0767,0.1,0.84399,7e-05,19.27711]
[1776856114768,41.53,78241.0767,0.1,0.84398,7e-05,19.27736]
[1776856115880,41.53,78241.0767,0.1,0.84398,7e-05,19.27736]
[1776856115939,41.53,78235.0533,0.1,0.84355,7e-05,19.31122]
[1776856120659,41.53,78226.1283,0.1,0.8429,7e-05,19.36209]
[1776856123680,41.53,78217.5383,0.1,0.84227,7e-05,19.4106]
[1776856125588,41.53,78215.27,0.1,0.8421,7e-05,19.42352]
[1776856125691,41.53,78215.27,0.1,0.8421,7e-05,19.42352]
[1776856125694,41.53,78215.27,0.1,0.8421,7e-05,19.42378]
[1776856126701,41.53,78207.5167,0.1,0.84154,7e-05,19.46728]
[1776856129971,41.53,78212.0183,0.1,0.84185,7e-05,19.44305]
[1776856130194,41.53,78212.0183,0.1,0.84185,7e-05,19.44305]
[1776856135764,41.54,78211.2283,0.1,0.84177,7e-05,19.44916]
[1776856138899,41.54,78209.9567,0.1,0.84167,7e-05,19.45677]
[1776856138940,41.54,78209.9567,0.1,0.84167,7e-05,19.45677]
[1776856138962,41.54,78207.0017,0.1,0.84146,7e-05,19.4735]
[1776856139747,41.54,78207.0017,0.1,0.84146,7e-05,19.4735]
[1776856139940,41.54,78207.0017,0.1,0.84146,7e-05,19.4735]
[1776856142814,41.54,78196.4067,0.1,0.84068,7e-05,19.53333]
[1776856144757,41.54,78193.625,0.1,0.84048,7e-05,19.54898]
[1776856144865,41.54,78193.625,0.1,0.84048,7e-05,19.54898]
[1776856144939,41.54,78193.625,0.1,0.84048,7e-05,19.54898]
[1776856144966,41.54,78193.625,0.1,0.84047,7e-05,19.5492]
[1776856149973,41.54,78189.3233,0.1,0.84015,7e-05,19.57427]
[1776856151786,41.54,78189.3233,0.1,0.84015,7e-05,19.57448]
[1776856151836,41.54,78189.3233,0.1,0.84015,7e-05,19.57448]
[1776856151936,41.54,78189.3233,0.1,0.84015,7e-05,19.57448]
[1776856151938,41.54,78189.3233,0.1,0.84014,7e-05,19.57469]
[1776856153891,41.55,78188.5083,0.1,0.84008,7e-05,19.57947]
[1776856154898,41.55,78165.235,0.1,0.83838,7e-05,19.70915]
[1776856155905,41.55,78159.355,0.1,0.83795,7e-05,19.74203]
[1776856157918,41.55,78150.0717,0.1,0.83726,7e-05,19.794]
[1776856158925,41.55,78150.4383,0.1,0.83729,7e-05,19.79195]
[1776856159933,41.55,78126.4983,0.1,0.83552,7e-05,19.92531]
[1776856162954,41.55,78115.9933,0.1,0.83474,7e-05,19.98388]
[1776856165975,41.55,78108.54,0.1,0.83419,7e-05,20.02527]
[1776856168996,41.55,78100.2783,0.1,0.83357,7e-05,20.07145]
[1776856174004,41.55,78101.4883,0.1,0.83368,7e-05,20.06118]
[1776856175005,41.55,78087.225,0.1,0.83261,8e-05,20.14047]
[1776856180018,41.55,78090.255,0.1,0.83284,7e-05,20.12338]
[1776856180750,41.55,78090.255,0.1,0.83284,7e-05,20.12338]
[1776856180797,41.55,78090.255,0.1,0.83284,7e-05,20.12338]
[1776856180939,41.55,78090.255,0.1,0.83284,7e-05,20.12338]
[1776856181000,41.55,78090.255,0.1,0.83284,7e-05,20.12341]
[1776856185509,41.55,78092.4733,0.1,0.83301,7e-05,20.11124]
[1776856185691,41.55,78092.4733,0.1,0.83301,7e-05,20.11124]
[1776856185755,41.55,78092.4733,0.1,0.83301,7e-05,20.11116]
[1776856188026,41.55,78102.2417,0.1,0.83374,7e-05,20.05676]
[1776856188935,41.55,78102.2417,0.1,0.83374,7e-05,20.05676]
[1776856189191,41.55,78102.2417,0.1,0.83374,7e-05,20.05676]
[1776856192030,41.55,78108.3783,0.1,0.8342,7e-05,20.0227]
[1776856195931,41.55,78106.995,0.1,0.83409,7e-05,20.03046]
[1776856195940,41.55,78106.995,0.1,0.83409,7e-05,20.03046]
[1776856196032,41.55,78106.995,0.1,0.83409,7e-05,20.03049]
[1776856196485,41.55,78106.995,0.1,0.83409,7e-05,20.03049]
[1776856196692,41.55,78106.995,0.1,0.83409,7e-05,20.03049]
[1776856202040,41.55,78107.9333,0.1,0.83416,7e-05,20.02539]
[1776856202534,41.55,78107.9333,0.1,0.83416,7e-05,20.02539]
[1776856202698,41.55,78107.9333,0.1,0.83416,7e-05,20.02539]
[1776856202936,41.55,78107.9333,0.1,0.83416,7e-05,20.02539]
[1776856203038,41.55,78107.9333,0.1,0.83416,7e-05,20.02534]
[1776856204042,41.55,78119.6867,0.1,0.83504,7e-05,19.95994]
[1776856207051,41.55,78118.3133,0.1,0.83493,7e-05,19.9675]
[1776856207131,41.55,78118.3133,0.1,0.83493,7e-05,19.9675]
[1776856207191,41.55,78118.3133,0.1,0.83493,7e-05,19.9675]
[1776856207262,41.55,78118.3133,0.1,0.83493,7e-05,19.96748]
[1776856212297,41.55,78119.7517,0.1,0.83504,7e-05,19.95929]
[1776856213416,41.55,78119.7517,0.1,0.83504,7e-05,19.95929]
[1776856213443,41.55,78119.7517,0.1,0.83504,7e-05,19.95929]
[1776856213813,41.55,78119.7517,0.1,0.83504,7e-05,19.95929]
[1776856213938,41.55,78119.7517,0.1,0.83504,7e-05,19.95929]
[1776856214028,41.55,78119.7517,0.1,0.83504,7e-05,19.95931]
[1776856214310,41.55,78132.8167,0.1,0.83601,7e-05,19.88658]
[1776856216326,41.55,78124.9033,0.1,0.83543,7e-05,19.93056]
[1776856217635,41.55,78124.9033,0.1,0.83543,7e-05,19.93056]
[1776856217704,41.55,78124.9033,0.1,0.83543,7e-05,19.93056]
[1776856217821,41.55,78124.9033,0.1,0.83543,7e-05,19.93056]
[1776856217937,41.55,78124.9033,0.1,0.83543,7e-05,19.93056]
[1776856218034,41.55,78124.9033,0.1,0.83543,7e-05,19.93048]
[1776856218340,41.55,78111.33,0.1,0.83442,7e-05,20.00592]
[1776856221077,41.54,78110.0767,0.1,0.83433,7e-05,20.01271]
[1776856221200,41.54,78110.0767,0.1,0.83433,7e-05,20.01271]
[1776856223571,41.54,78109.81,0.1,0.83431,7e-05,20.014]
[1776856223701,41.54,78109.81,0.1,0.83431,7e-05,20.014]
[1776856223799,41.54,78109.81,0.1,0.83431,7e-05,20.01391]
[1776856224325,41.54,78109.81,0.1,0.83431,7e-05,20.01391]
[1776856224440,41.54,78109.81,0.1,0.83431,7e-05,20.01391]
[1776856228269,41.54,78109.8217,0.1,0.83432,7e-05,20.01344]
[1776856228440,41.54,78109.8217,0.1,0.83432,7e-05,20.01344]
[1776856228912,41.54,78109.8217,0.1,0.83432,7e-05,20.01344]
[1776856228942,41.54,78109.8217,0.1,0.83432,7e-05,20.01344]
[1776856228960,41.54,78109.8217,0.1,0.83432,7e-05,20.01337]
[1776856232443,41.54,78104.8217,0.1,0.83397,7e-05,20.03733]
[1776856235451,41.54,78104.6183,0.1,0.83396,7e-05,20.0382]
[1776856235544,41.54,78104.6183,0.1,0.83396,7e-05,20.0382]
[1776856235700,41.54,78104.6183,0.1,0.83396,7e-05,20.0382]
[1776856235736,41.54,78104.6183,0.1,0.83396,7e-05,20.03808]
[1776856239730,41.54,78105.0383,0.1,0.834,7e-05,20.03536]
[1776856239941,41.54,78105.0383,0.1,0.834,7e-05,20.03536]
[1776856240406,41.54,78105.0383,0.1,0.834,7e-05,20.03524]
[1776856240449,41.54,78105.0383,0.1,0.834,7e-05,20.03524]
[1776856241079,41.54,78104.3383,0.1,0.83395,7e-05,20.03901]
[1776856244752,41.54,78105.4933,0.1,0.83404,7e-05,20.03222]
[1776856244946,41.54,78105.4933,0.1,0.83404,7e-05,20.03222]
[1776856245041,41.54,78105.4933,0.1,0.83404,7e-05,20.03202]
[1776856245534,41.54,78094.9717,0.1,0.83326,7e-05,20.09036]
[1776856249128,41.54,78098.4233,0.1,0.83352,7e-05,20.07073]
[1776856249201,41.54,78098.4233,0.1,0.83352,7e-05,20.07073]
[1776856249575,41.54,78098.4233,0.1,0.83352,7e-05,20.07073]
[1776856249690,41.54,78098.4233,0.1,0.83352,7e-05,20.07073]
[1776856249790,41.54,78098.4233,0.1,0.83352,7e-05,20.07066]
[1776856252583,41.54,78103.4517,0.1,0.8339,7e-05,20.04249]
[1776856253945,41.54,78103.4517,0.1,0.8339,7e-05,20.04249]
[1776856254007,41.54,78103.4517,0.1,0.8339,7e-05,20.04243]
[1776856254187,41.54,78103.4517,0.1,0.8339,7e-05,20.04243]
[1776856254224,41.54,78103.4517,0.1,0.8339,7e-05,20.04243]
[1776856254442,41.54,78103.4517,0.1,0.8339,7e-05,20.04243]
[1776856255604,41.54,78109.535,0.1,0.83436,7e-05,20.00855]
[1776856258262,41.54,78112.9017,0.1,0.83461,7e-05,19.98981]
[1776856258316,41.54,78112.9017,0.1,0.83461,7e-05,19.98981]
[1776856258444,41.54,78112.9017,0.1,0.83461,7e-05,19.98981]
[1776856258625,41.54,78112.9017,0.1,0.83461,7e-05,19.98978]
[1776856262345,41.54,78108.7733,0.1,0.8343,7e-05,20.01268]
[1776856262353,41.54,78108.7733,0.1,0.8343,7e-05,20.01268]
[1776856262442,41.54,78108.7733,0.1,0.8343,7e-05,20.01268]
[1776856262653,41.54,78108.7733,0.1,0.8343,7e-05,20.01267]
[1776856265674,41.54,78119.6717,0.1,0.83511,7e-05,19.95195]
[1776856267649,41.54,78124.45,0.1,0.83547,7e-05,19.92535]
[1776856267704,41.54,78124.45,0.1,0.83547,7e-05,19.92535]
[1776856267750,41.54,78124.45,0.1,0.83547,7e-05,19.92536]
[1776856269038,41.54,78124.45,0.1,0.83547,7e-05,19.92536]
[1776856269775,41.54,78124.45,0.1,0.83547,7e-05,19.92536]
[1776856270709,41.54,78129.7083,0.1,0.83586,7e-05,19.89608]
[1776856275779,41.54,78128.0583,0.1,0.83574,7e-05,19.90523]
[1776856275937,41.54,78128.0583,0.1,0.83574,7e-05,19.90523]
[1776856278884,41.54,78126.0483,0.1,0.83559,7e-05,19.91631]
[1776856278947,41.54,78126.0483,0.1,0.83559,7e-05,19.91631]
[1776856278985,41.54,78126.0483,0.1,0.83559,7e-05,19.91638]
[1776856279322,41.54,78126.0483,0.1,0.83559,7e-05,19.91638]
[1776856279439,41.54,78126.0483,0.1,0.83559,7e-05,19.91638]
[1776856280780,41.54,78136.43,0.1,0.83636,7e-05,19.85855]
[1776856286124,41.54,78134.075,0.1,0.83618,7e-05,19.87179]
[1776856286282,41.54,78134.075,0.1,0.83618,7e-05,19.87179]
[1776856286445,41.54,78134.075,0.1,0.83618,7e-05,19.87179]
[1776856289412,41.54,78134.0733,0.1,0.83618,7e-05,19.8717]
[1776856289441,41.54,78134.0733,0.1,0.83618,7e-05,19.8717]
[1776856289843,41.54,78134.0733,0.1,0.83618,7e-05,19.87169]
[1776856294850,41.54,78134.175,0.1,0.83621,7e-05,19.86791]
[1776856294944,41.54,78134.175,0.1,0.83621,7e-05,19.86791]
[1776856299363,41.54,78132.6667,0.1,0.83609,7e-05,19.87664]
[1776856299440,41.54,78132.6667,0.1,0.83609,7e-05,19.87664]
[1776856299914,41.54,78132.6667,0.1,0.83609,7e-05,19.87671]
[1776856304949,41.54,78131.5383,0.1,0.83599,7e-05,19.88473]
[1776856309984,41.54,78128.67,0.1,0.83579,7e-05,19.89935]
[1776856312837,41.54,78127.0833,0.1,0.83568,7e-05,19.90805]
[1776856312952,41.54,78127.0833,0.1,0.83568,7e-05,19.90805]
[1776856316551,41.54,78130.005,0.1,0.8359,7e-05,19.89142]
[1776856316554,41.54,78130.005,0.1,0.8359,7e-05,19.89142]
[1776856316689,41.54,78130.005,0.1,0.8359,7e-05,19.89142]
[1776856317035,41.54,78130.005,0.1,0.8359,7e-05,19.89131]
[1776856318156,41.54,78141.17,0.1,0.83672,7e-05,19.82903]
[1776856324084,41.54,78146.7533,0.1,0.83714,7e-05,19.79746]
[1776856327647,41.54,78146.9117,0.1,0.83716,7e-05,19.79648]
[1776856327703,41.54,78146.9117,0.1,0.83716,7e-05,19.79648]
[1776856327705,41.54,78146.9117,0.1,0.83716,7e-05,19.79648]
[1776856327940,41.54,78146.9117,0.1,0.83716,7e-05,19.79648]
[1776856328112,41.54,78146.9117,0.1,0.83716,7e-05,19.79647]
[1776856329119,41.54,78135.4817,0.1,0.83631,7e-05,19.86012]
[1776856334154,41.53,78134.155,0.1,0.83621,7e-05,19.86743]
[1776856335400,41.53,78135.215,0.1,0.83629,7e-05,19.86151]
[1776856335436,41.53,78135.215,0.1,0.83629,7e-05,19.86151]
[1776856340175,41.53,78138.5683,0.1,0.83654,7e-05,19.84286]
[1776856340200,41.53,78138.1383,0.1,0.83651,7e-05,19.84526]
[1776856340950,41.53,78138.1383,0.1,0.83651,7e-05,19.84526]
[1776856341052,41.53,78138.1383,0.1,0.83651,7e-05,19.84526]
[1776856341191,41.53,78138.1383,0.1,0.83651,7e-05,19.84526]
[1776856342182,41.53,78138.4233,0.1,0.83653,7e-05,19.84368]
[1776856344029,41.53,78137.4583,0.1,0.83646,7e-05,19.84905]
[1776856344199,41.53,78137.4583,0.1,0.83646,7e-05,19.84906]
[1776856349081,41.53,78141.6567,0.1,0.83677,7e-05,19.82542]
[1776856349129,41.53,78141.6567,0.1,0.83677,7e-05,19.82542]
[1776856349182,41.53,78141.6567,0.1,0.83677,7e-05,19.82532]
[1776856349197,41.53,78141.6567,0.1,0.83677,7e-05,19.82532]
[1776856350190,41.53,78142.7833,0.1,0.83686,7e-05,19.81895]
[1776856353512,41.53,78143.1967,0.1,0.83691,7e-05,19.81296]
[1776856353692,41.53,78143.1967,0.1,0.83691,7e-05,19.81296]
[1776856353791,41.53,78143.1967,0.1,0.83691,7e-05,19.81288]
[1776856355967,41.53,78141.9983,0.1,0.83683,7e-05,19.81946]
[1776856356198,41.53,78141.9983,0.1,0.83683,7e-05,19.81942]
[1776856357196,41.53,78148.7867,0.1,0.83733,7e-05,19.78156]
[1776856359198,41.53,78153.305,0.1,0.83766,7e-05,19.75635]
[1776856362201,41.53,78176.5667,0.1,0.83937,7e-05,19.62643]
[1776856362740,41.53,78176.5667,0.1,0.83937,7e-05,19.62643]
[1776856362846,41.53,78176.5667,0.1,0.83937,7e-05,19.62643]
[1776856362943,41.53,78176.5667,0.1,0.83937,7e-05,19.62631]
[1776856363572,41.53,78176.5667,0.1,0.83937,7e-05,19.62631]
[1776856364300,41.53,78176.5667,0.1,0.83937,7e-05,19.62619]
[1776856365204,41.53,78179.8667,0.1,0.83961,7e-05,19.60785]
[1776856370412,41.53,78178.8517,0.1,0.83953,7e-05,19.61383]
[1776856371677,41.53,78178.8517,0.1,0.83953,7e-05,19.61383]
[1776856371695,41.53,78178.8517,0.1,0.83953,7e-05,19.61383]
[1776856375610,41.53,78180.1333,0.1,0.83963,7e-05,19.60674]
[1776856375697,41.53,78180.1333,0.1,0.83963,7e-05,19.60674]
[1776856375754,41.53,78180.1333,0.1,0.83963,7e-05,19.60674]
[1776856375940,41.53,78180.1333,0.1,0.83963,7e-05,19.60674]
[1776856375945,41.53,78180.1333,0.1,0.83963,7e-05,19.60667]
[1776856376454,41.53,78187.585,0.1,0.84017,7e-05,19.5651]
[1776856377461,41.53,78192.485,0.1,0.84053,7e-05,19.53769]
[1776856382496,41.53,78189.8817,0.1,0.84034,7e-05,19.55172]
[1776856385516,41.53,78182.66,0.1,0.83982,7e-05,19.59196]
[1776856388538,41.53,78176.5667,0.1,0.83937,7e-05,19.6259]
[1776856389545,41.53,78166.8083,0.1,0.83866,7e-05,19.68022]
[1776856391559,41.53,78155.7783,0.1,0.83785,7e-05,19.74164]
[1776856394580,41.53,78163.5367,0.1,0.83842,7e-05,19.69847]
[1776856395467,41.53,78163.5367,0.1,0.83842,7e-05,19.69847]
[1776856395587,41.53,78163.5367,0.1,0.83842,7e-05,19.69853]
[1776856396594,41.53,78168.62,0.1,0.83879,7e-05,19.67025]
[1776856399461,41.53,78167.785,0.1,0.83873,7e-05,19.67502]
[1776856399615,41.53,78167.785,0.1,0.83873,7e-05,19.67509]
[1776856404650,41.53,78167.09,0.1,0.83868,7e-05,19.67917]
[1776856409685,41.53,78165.3083,0.1,0.83854,7e-05,19.68933]
[1776856411699,41.53,78160.2283,0.1,0.83819,7e-05,19.71417]
[1776856412706,41.53,78154.37,0.1,0.83776,7e-05,19.74677]
[1776856417741,41.53,78155.3383,0.1,0.83784,7e-05,19.7412]
[1776856422776,41.53,78154.535,0.1,0.83778,7e-05,19.74547]
[1776856427811,41.53,78154.7617,0.1,0.8378,7e-05,19.74402]
[1776856432846,41.53,78158.925,0.1,0.83811,7e-05,19.72071]
[1776856437881,41.53,78161.7683,0.1,0.83831,7e-05,19.70493]
[1776856441909,41.53,78167.9217,0.1,0.83877,7e-05,19.67038]
[1776856443922,41.53,78160.4017,0.1,0.83822,7e-05,19.71204]
[1776856447951,41.53,78155.7783,0.1,0.83789,7e-05,19.73721]
[1776856452986,41.53,78153.2133,0.1,0.83771,7e-05,19.75068]
[1776856458020,41.52,78153.0183,0.1,0.83771,7e-05,19.75096]
[1776856460035,41.52,78156.9267,0.1,0.83799,7e-05,19.72897]
[1776856461043,41.52,78165.7833,0.1,0.83865,7e-05,19.67953]
[1776856466080,41.52,78169.3283,0.1,0.83892,7e-05,19.65889]
[1776856469101,41.52,78165.1033,0.1,0.83861,7e-05,19.68203]
[1776856474137,41.52,78169.72,0.1,0.83897,7e-05,19.65322]
[1776856479319,41.52,78171.3683,0.1,0.83908,7e-05,19.64475]
[1776856485325,41.53,78173.2967,0.1,0.83921,7e-05,19.63493]
[1776856491256,41.53,78175.295,0.1,0.83934,7e-05,19.62482]
[1776856496293,41.53,78176.2583,0.1,0.8394,7e-05,19.62022]
[1776856497299,41.53,78178.3567,0.1,0.83955,7e-05,19.60864]
[1776856498307,41.53,78166.8667,0.1,0.83871,7e-05,19.67274]
[1776856499339,41.53,78156.515,0.1,0.83795,7e-05,19.73047]
[1776856502212,41.53,78156.5233,0.1,0.83795,7e-05,19.73048]
[1776856502335,41.53,78156.5233,0.1,0.83795,7e-05,19.73051]
[1776856504225,41.53,78156.5233,0.1,0.83795,7e-05,19.73056]
[1776856504254,41.53,78156.5233,0.1,0.83795,7e-05,19.73063]
[1776856506346,41.53,78162.005,0.1,0.83835,7e-05,19.70021]
[1776856510893,41.53,78161.625,0.1,0.83832,7e-05,19.70262]
[1776856510936,41.53,78161.625,0.1,0.83832,7e-05,19.70262]
[1776856510946,41.53,78161.625,0.1,0.83832,7e-05,19.70269]
[1776856516356,41.53,78158.6883,0.1,0.8381,7e-05,19.71932]
[1776856520192,41.53,78161.355,0.1,0.83829,7e-05,19.70452]
[1776856520293,41.53,78161.355,0.1,0.83829,7e-05,19.7046]
[1776856521361,41.53,78165.9267,0.1,0.83863,7e-05,19.67922]
[1776856523935,41.53,78164.6167,0.1,0.83853,7e-05,19.68658]
[1776856524190,41.53,78164.6167,0.1,0.83853,7e-05,19.68658]
[1776856524289,41.53,78164.6167,0.1,0.83853,7e-05,19.68652]
[1776856526366,41.53,78160.62,0.1,0.83824,7e-05,19.7088]
[1776856531371,41.53,78164.695,0.1,0.83856,7e-05,19.68267]
[1776856533373,41.53,78169.8933,0.1,0.83894,7e-05,19.65367]
[1776856538378,41.53,78175.6933,0.1,0.83936,7e-05,19.62128]
[1776856539595,41.53,78183.205,0.1,0.83991,7e-05,19.57925]
[1776856543383,41.53,78176.3667,0.1,0.83942,7e-05,19.61717]
[1776856548659,41.53,78173.6,0.1,0.83922,7e-05,19.63191]
[1776856553694,41.53,78174.2583,0.1,0.83927,7e-05,19.628]
[1776856558729,41.53,78173.8417,0.1,0.83924,7e-05,19.63043]
[1776856563764,41.53,78174.1483,0.1,0.83926,7e-05,19.62884]
[1776856565778,41.53,78179.605,0.1,0.83966,7e-05,19.59839]
[1776856567792,41.53,78183.5267,0.1,0.83995,7e-05,19.57636]
[1776856570813,41.53,78180.1333,0.1,0.8397,7e-05,19.59529]
[1776856571820,41.53,78173.8017,0.1,0.83924,7e-05,19.63061]
[1776856576855,41.53,78172.545,0.1,0.83915,7e-05,19.6377]
[1776856580420,41.53,78168.5217,0.1,0.83885,7e-05,19.66012]
[1776856583905,41.53,78173.145,0.1,0.83919,7e-05,19.63439]
[1776856585919,41.53,78177.8017,0.1,0.83953,7e-05,19.60818]
[1776856586925,41.53,78185.38,0.1,0.84009,7e-05,19.56584]
[1776856587933,41.53,78190.0283,0.1,0.84043,7e-05,19.53988]
[1776856588940,41.53,78196.1317,0.1,0.84087,7e-05,19.50581]
[1776856593975,41.53,78196.1467,0.1,0.84089,7e-05,19.50211]
[1776856599010,41.53,78197.31,0.1,0.84098,7e-05,19.49548]
[1776856604045,41.53,78190.39,0.1,0.84048,7e-05,19.53378]
[1776856609079,41.53,78189.9883,0.1,0.84046,7e-05,19.53562]
[1776856614115,41.53,78188.2783,0.1,0.84034,7e-05,19.54471]
[1776856619150,41.52,78184.855,0.1,0.8401,7e-05,19.56322]
[1776856624186,41.52,78182.3717,0.1,0.83992,7e-05,19.57658]
[1776856628214,41.52,78191.0217,0.1,0.84055,7e-05,19.52826]
[1776856631234,41.52,78186.7833,0.1,0.84025,7e-05,19.55161]
[1776856636270,41.52,78185.8583,0.1,0.84019,7e-05,19.55624]
[1776856639291,41.52,78179.6317,0.1,0.83974,7e-05,19.59053]
[1776856641304,41.52,78175.315,0.1,0.83942,7e-05,19.6146]
[1776856646346,41.52,78172.9717,0.1,0.83925,7e-05,19.62758]
[1776856651380,41.52,78178.9433,0.1,0.83971,7e-05,19.59069]
[1776856652386,41.52,78183.5517,0.1,0.84005,7e-05,19.56488]
[1776856657421,41.52,78185.2517,0.1,0.84018,7e-05,19.55487]
[1776856659436,41.52,78191.0517,0.1,0.8406,7e-05,19.52241]
[1776856664471,41.52,78191.1,0.1,0.84061,7e-05,19.52187]
[1776856669506,41.52,78187.8567,0.1,0.84038,7e-05,19.53954]
[1776856671510,41.52,78183.8617,0.1,0.84009,7e-05,19.5616]
[1776856676515,41.51,78183.5967,0.1,0.84008,7e-05,19.5625]
[1776856681520,41.52,78173.5083,0.1,0.83934,7e-05,19.61888]
[1776856686525,41.52,78178.1983,0.1,0.83969,7e-05,19.5927]
[1776856688526,41.52,78182.2317,0.1,0.83998,7e-05,19.5703]
[1776856689527,41.52,78186.34,0.1,0.84028,7e-05,19.54747]
[1776856694532,41.52,78188.4567,0.1,0.84042,7e-05,19.53617]
[1776856697535,41.52,78196.3633,0.1,0.841,7e-05,19.49198]
[1776856698536,41.52,78212.0717,0.1,0.84214,7e-05,19.40431]
[1776856698912,41.52,78212.0717,0.1,0.84214,7e-05,19.40431]
[1776856698941,41.52,78212.0717,0.1,0.84214,7e-05,19.40431]
[1776856700538,41.52,78217.2683,0.1,0.84251,7e-05,19.37533]
[1776856702199,41.52,78217.3983,0.1,0.84252,7e-05,19.37461]
[1776856702300,41.52,78217.3983,0.1,0.84252,7e-05,19.37462]
[1776856707774,41.52,78220.0167,0.1,0.84271,7e-05,19.36014]
[1776856712203,41.52,78223.915,0.1,0.84301,7e-05,19.33511]
[1776856712217,41.52,78223.915,0.1,0.84301,7e-05,19.33517]
[1776856717845,41.52,78224.2283,0.1,0.84302,7e-05,19.33379]
[1776856718716,41.52,78224.2283,0.1,0.84302,7e-05,19.33379]
[1776856718722,41.52,78224.2283,0.1,0.84302,7e-05,19.33379]
[1776856718935,41.52,78224.2283,0.1,0.84302,7e-05,19.33379]
[1776856719036,41.52,78224.2283,0.1,0.84302,7e-05,19.33385]
[1776856724872,41.52,78228.325,0.1,0.84331,7e-05,19.31144]
[1776856724939,41.52,78228.325,0.1,0.84331,7e-05,19.31144]
[1776856725037,41.52,78228.325,0.1,0.84331,7e-05,19.31155]
[1776856730570,41.52,78227.6083,0.1,0.84325,7e-05,19.31606]
[1776856730767,41.52,78227.6083,0.1,0.84325,7e-05,19.31606]
[1776856730776,41.52,78227.6083,0.1,0.84325,7e-05,19.31606]
[1776856730944,41.52,78227.6083,0.1,0.84325,7e-05,19.31606]
[1776856731042,41.52,78227.6083,0.1,0.84325,7e-05,19.31609]
[1776856731943,41.52,78219.8433,0.1,0.84269,7e-05,19.35945]
[1776856736977,41.52,78219.05,0.1,0.84264,7e-05,19.364]
[1776856739042,41.52,78217.8633,0.1,0.84255,7e-05,19.37064]
[1776856739048,41.52,78217.8633,0.1,0.84255,7e-05,19.37064]
[1776856739192,41.52,78217.8633,0.1,0.84255,7e-05,19.37064]
[1776856739290,41.52,78217.8633,0.1,0.84255,7e-05,19.37071]
[1776856739999,41.52,78225.0133,0.1,0.84306,7e-05,19.3309]
[1776856744618,41.52,78227.105,0.1,0.84321,7e-05,19.31956]
[1776856744691,41.52,78227.105,0.1,0.84321,7e-05,19.31956]
[1776856744814,41.52,78227.105,0.1,0.84321,7e-05,19.31956]
[1776856744936,41.52,78227.105,0.1,0.84321,7e-05,19.31956]
[1776856745034,41.52,78227.105,0.1,0.84321,7e-05,19.31964]
[1776856748868,41.52,78226.0983,0.1,0.84313,7e-05,19.3255]
[1776856748943,41.52,78226.0983,0.1,0.84313,7e-05,19.3255]
[1776856753363,41.52,78229.1133,0.1,0.84334,7e-05,19.30905]
[1776856753412,41.52,78229.1133,0.1,0.84334,7e-05,19.30905]
[1776856753445,41.52,78229.1133,0.1,0.84334,7e-05,19.30905]
[1776856753513,41.52,78229.1133,0.1,0.84334,7e-05,19.30915]
[1776856756111,41.52,78222.8067,0.1,0.84289,7e-05,19.3445]
[1776856758255,41.52,78222.425,0.1,0.84286,7e-05,19.34667]
[1776856758304,41.52,78222.425,0.1,0.84286,7e-05,19.34667]
[1776856758440,41.52,78222.425,0.1,0.84286,7e-05,19.34667]
[1776856758536,41.52,78222.425,0.1,0.84286,7e-05,19.3467]
[1776856762153,41.52,78213.995,0.1,0.84225,7e-05,19.39376]
[1776856762946,41.52,78213.995,0.1,0.84225,7e-05,19.39376]
[1776856763190,41.52,78213.995,0.1,0.84225,7e-05,19.39376]
[1776856763292,41.52,78213.995,0.1,0.84225,7e-05,19.39373]
[1776856769202,41.52,78204.67,0.1,0.84158,7e-05,19.44565]
[1776856770209,41.52,78195.4567,0.1,0.84091,7e-05,19.49702]
[1776856770916,41.52,78195.4567,0.1,0.84091,7e-05,19.49702]
[1776856770937,41.52,78195.4567,0.1,0.84091,7e-05,19.49702]
[1776856770961,41.52,78195.4567,0.1,0.84091,7e-05,19.49702]
[1776856771189,41.52,78195.4567,0.1,0.84091,7e-05,19.49702]
[1776856771216,41.52,78195.4567,0.1,0.84093,7e-05,19.49357]
[1776856774237,41.52,78190.065,0.1,0.84054,7e-05,19.52352]
[1776856779093,41.52,78188.4867,0.1,0.84043,7e-05,19.53212]
[1776856779198,41.52,78188.4867,0.1,0.84043,7e-05,19.53212]
[1776856784133,41.52,78188.0683,0.1,0.8404,7e-05,19.53422]
[1776856784180,41.52,78188.0683,0.1,0.8404,7e-05,19.53422]
[1776856784201,41.52,78188.0683,0.1,0.8404,7e-05,19.53422]
[1776856784307,41.52,78188.0683,0.1,0.8404,7e-05,19.53419]
[1776856789344,41.52,78189.9767,0.1,0.84054,7e-05,19.52335]
[1776856789964,41.52,78189.9767,0.1,0.84054,7e-05,19.52335]
[1776856790052,41.52,78189.9767,0.1,0.84054,7e-05,19.52335]
[1776856790193,41.52,78189.9767,0.1,0.84054,7e-05,19.52335]
[1776856790351,41.52,78189.9767,0.1,0.84055,7e-05,19.52331]
[1776856795386,41.52,78191.2717,0.1,0.84064,7e-05,19.51592]
[1776856799364,41.52,78191.0683,0.1,0.84063,7e-05,19.51696]
[1776856799437,41.52,78191.0683,0.1,0.84063,7e-05,19.51696]
[1776856800669,41.52,78191.74,0.1,0.84068,7e-05,19.51316]
[1776856800694,41.52,78191.74,0.1,0.84068,7e-05,19.51316]
[1776856801428,41.52,78191.74,0.1,0.84068,7e-05,19.51314]
[1776856803402,41.52,78192.1683,0.1,0.84071,7e-05,19.51078]
[1776856803438,41.52,78192.1683,0.1,0.84071,7e-05,19.51078]
[1776856804449,41.52,78201.3683,0.1,0.84137,7e-05,19.45955]
[1776856809484,41.52,78201.7133,0.1,0.8414,7e-05,19.45788]
[1776856811256,41.52,78201.1533,0.1,0.84136,7e-05,19.46105]
[1776856811440,41.52,78201.1533,0.1,0.84136,7e-05,19.46105]
[1776856811498,41.52,78201.1533,0.1,0.84136,7e-05,19.46108]
[1776856811687,41.52,78201.1533,0.1,0.84136,7e-05,19.46108]
[1776856814519,41.52,78194.7633,0.1,0.84089,7e-05,19.49673]
[1776856815690,41.52,78193.9133,0.1,0.84083,7e-05,19.50149]
[1776856815940,41.52,78193.9133,0.1,0.84083,7e-05,19.50149]
[1776856820729,41.52,78197.875,0.1,0.84112,7e-05,19.47949]
[1776856820950,41.52,78197.875,0.1,0.84112,7e-05,19.47949]
[1776856821191,41.52,78197.875,0.1,0.84112,7e-05,19.47949]
[1776856821436,41.52,78197.875,0.1,0.84112,7e-05,19.47949]
[1776856821568,41.52,78197.875,0.1,0.84112,7e-05,19.4795]
[1776856824188,41.52,78200.6183,0.1,0.84131,7e-05,19.46427]
[1776856828761,41.52,78199.5533,0.1,0.84123,7e-05,19.47038]
[1776856828909,41.52,78199.5533,0.1,0.84123,7e-05,19.47038]
[1776856828941,41.52,78199.5533,0.1,0.84123,7e-05,19.47038]
[1776856829624,41.52,78199.5533,0.1,0.84123,7e-05,19.47044]
[1776856834659,41.52,78203.8483,0.1,0.84157,7e-05,19.44245]
[1776856835154,41.52,78203.8483,0.1,0.84157,7e-05,19.44245]
[1776856835191,41.52,78203.8483,0.1,0.84157,7e-05,19.44245]
[1776856835321,41.52,78203.8483,0.1,0.84157,7e-05,19.44245]
[1776856835438,41.52,78203.8483,0.1,0.84157,7e-05,19.44245]
[1776856835666,41.52,78203.8483,0.1,0.84157,7e-05,19.44233]
[1776856840567,41.52,78202.1417,0.1,0.84146,7e-05,19.45134]
[1776856840695,41.52,78202.1417,0.1,0.84146,7e-05,19.45121]
[1776856846686,41.52,78203.87,0.1,0.84159,7e-05,19.44086]
[1776856846892,41.52,78203.87,0.1,0.84159,7e-05,19.44086]
[1776856846944,41.52,78203.87,0.1,0.84159,7e-05,19.44086]
[1776856846989,41.52,78203.87,0.1,0.84159,7e-05,19.44086]
[1776856847201,41.52,78203.87,0.1,0.84159,7e-05,19.44086]
[1776856847266,41.52,78203.87,0.1,0.84159,7e-05,19.44074]
[1776856852691,41.52,78204.0817,0.1,0.84162,7e-05,19.43894]
[1776856852929,41.52,78204.0817,0.1,0.84162,7e-05,19.43894]
[1776856852941,41.52,78204.0817,0.1,0.84162,7e-05,19.43894]
[1776856858697,41.52,78203.7467,0.1,0.8416,7e-05,19.44013]
[1776856863702,41.51,78203.3733,0.1,0.84159,7e-05,19.44135]
[1776856866705,41.51,78217.6,0.1,0.84262,7e-05,19.36126]
[1776856867222,41.51,78217.6,0.1,0.84262,7e-05,19.36126]
[1776856867339,41.51,78217.6,0.1,0.84262,7e-05,19.36126]
[1776856867448,41.51,78217.6,0.1,0.84262,7e-05,19.36126]
[1776856867543,41.51,78217.6,0.1,0.84262,7e-05,19.36107]
[1776856872711,41.51,78212.085,0.1,0.84224,7e-05,19.39089]
[1776856874485,41.51,78211.2383,0.1,0.84218,7e-05,19.39541]
[1776856874698,41.51,78211.2383,0.1,0.84218,7e-05,19.39541]
[1776856874745,41.51,78213.1933,0.1,0.84232,7e-05,19.38431]
[1776856874942,41.51,78213.1933,0.1,0.84232,7e-05,19.38431]
[1776856874964,41.51,78213.1933,0.1,0.84233,7e-05,19.38415]
[1776856878968,41.51,78221.1033,0.1,0.8429,7e-05,19.33943]
[1776856881470,41.51,78222.0833,0.1,0.84297,7e-05,19.33384]
[1776856881690,41.51,78222.0833,0.1,0.84297,7e-05,19.33384]
[1776856887199,41.51,78220.385,0.1,0.84286,7e-05,19.34257]
[1776856887446,41.51,78220.385,0.1,0.84286,7e-05,19.34257]
[1776856887538,41.5,78220.385,0.1,0.84286,7e-05,19.34247]
[1776856889335,41.5,78223.51,0.1,0.84309,7e-05,19.32492]
[1776856889435,41.5,78223.51,0.1,0.84309,7e-05,19.32492]
[1776856892063,41.5,78217.405,0.1,0.84268,7e-05,19.35502]
[1776856897098,41.5,78218.4333,0.1,0.84276,7e-05,19.34859]
[1776856902132,41.5,78220.3183,0.1,0.8429,7e-05,19.33744]
[1776856907168,41.5,78220.5933,0.1,0.84293,7e-05,19.3353]
[1776856909325,41.5,78221.5967,0.1,0.843,7e-05,19.32959]
[1776856909444,41.5,78221.5967,0.1,0.843,7e-05,19.32959]
[1776856909617,41.5,78221.5967,0.1,0.843,7e-05,19.32959]
[1776856909704,41.5,78221.5967,0.1,0.843,7e-05,19.32959]
[1776856909714,41.5,78221.5967,0.1,0.84301,7e-05,19.32948]
[1776856912751,41.5,78228.8133,0.1,0.84353,7e-05,19.28895]
[1776856914793,41.5,78230.0067,0.1,0.84361,7e-05,19.28217]
[1776856914942,41.5,78230.0067,0.1,0.84361,7e-05,19.28217]
[1776856920759,41.5,78230.5583,0.1,0.84366,7e-05,19.27882]
[1776856922423,41.5,78230.5583,0.1,0.84366,7e-05,19.27878]
[1776856922444,41.5,78230.5583,0.1,0.84366,7e-05,19.27878]
[1776856922782,41.5,78230.5583,0.1,0.84366,7e-05,19.27872]
[1776856922942,41.5,78230.5583,0.1,0.84366,7e-05,19.27872]
[1776856923327,41.5,78230.5583,0.1,0.84366,7e-05,19.27863]
[1776856924333,41.5,78224.88,0.1,0.84325,7e-05,19.31024]
[1776856929477,41.5,78224.1817,0.1,0.84321,7e-05,19.31378]
[1776856929695,41.5,78224.1817,0.1,0.84321,7e-05,19.31378]
[1776856933337,41.5,78226.93,0.1,0.84341,7e-05,19.29813]
[1776856933440,41.5,78226.93,0.1,0.84341,7e-05,19.29813]
[1776856933541,41.5,78226.93,0.1,0.84341,7e-05,19.29803]
[1776856933937,41.5,78226.93,0.1,0.84341,7e-05,19.29803]
[1776856934210,41.5,78226.93,0.1,0.84341,7e-05,19.29803]
[1776856936418,41.49,78219.0383,0.1,0.84285,7e-05,19.34173]
[1776856937139,41.49,78219.0383,0.1,0.84285,7e-05,19.34173]
[1776856937206,41.49,78219.0383,0.1,0.84285,7e-05,19.34173]
[1776856937353,41.49,78219.0383,0.1,0.84285,7e-05,19.34173]
[1776856937440,41.49,78219.0383,0.1,0.84285,7e-05,19.34173]
[1776856937513,41.49,78219.0383,0.1,0.84285,7e-05,19.3416]
[1776856943470,41.49,78219.0783,0.1,0.84286,7e-05,19.34064]
[1776856947138,41.49,78219.3067,0.1,0.84288,7e-05,19.339]
[1776856947199,41.49,78219.3067,0.1,0.84288,7e-05,19.339]
[1776856950125,41.49,78220.7767,0.1,0.84299,7e-05,19.33046]
[1776856950199,41.49,78220.7767,0.1,0.84299,7e-05,19.33046]
[1776856950519,41.49,78220.7767,0.1,0.84299,7e-05,19.3304]
[1776856951324,41.49,78220.7767,0.1,0.84299,7e-05,19.3304]
[1776856951442,41.49,78220.7767,0.1,0.84299,7e-05,19.3304]
[1776856952533,41.49,78230.815,0.1,0.84373,7e-05,19.27086]
[1776856954224,41.49,78233.66,0.1,0.84394,7e-05,19.25496]
[1776856954439,41.49,78233.66,0.1,0.84394,7e-05,19.25496]
[1776856954547,41.49,78233.66,0.1,0.84394,7e-05,19.25495]
[1776856954993,41.49,78233.66,0.1,0.84394,7e-05,19.25495]
[1776856955192,41.49,78233.66,0.1,0.84394,7e-05,19.25495]
[1776856956563,41.49,78226.1817,0.1,0.8434,7e-05,19.29654]
[1776856958577,41.49,78221.0433,0.1,0.84304,7e-05,19.32502]
[1776856959402,41.49,78221.0433,0.1,0.84304,7e-05,19.32502]
[1776856959437,41.49,78221.0433,0.1,0.84304,7e-05,19.32502]
[1776856959508,41.49,78221.0433,0.1,0.84304,7e-05,19.32502]
[1776856959697,41.49,78221.0433,0.1,0.84304,7e-05,19.32502]
[1776856959797,41.49,78221.0433,0.1,0.84304,7e-05,19.32492]
[1776856962998,41.49,78223.21,0.1,0.8432,7e-05,19.31255]
[1776856963197,41.49,78223.21,0.1,0.8432,7e-05,19.31255]
[1776856965078,41.49,78221.1,0.1,0.84305,7e-05,19.32414]
[1776856965191,41.49,78221.1,0.1,0.84305,7e-05,19.32414]
[1776856965625,41.49,78221.1,0.1,0.84305,7e-05,19.32403]
[1776856970662,41.49,78220.68,0.1,0.84303,7e-05,19.32585]
[1776856971254,41.49,78220.68,0.1,0.84303,7e-05,19.32585]
[1776856971440,41.49,78220.68,0.1,0.84303,7e-05,19.32585]
[1776856975842,41.49,78220.0683,0.1,0.84299,7e-05,19.32871]
[1776856975942,41.49,78220.0683,0.1,0.84299,7e-05,19.32871]
[1776856977185,41.49,78220.0683,0.1,0.84299,7e-05,19.32857]
[1776856977440,41.49,78220.0683,0.1,0.84299,7e-05,19.32857]
[1776856977712,41.49,78220.0683,0.1,0.84299,7e-05,19.32841]
[1776856978719,41.48,78211.9733,0.1,0.84241,7e-05,19.37344]
[1776856982746,41.48,78206.4317,0.1,0.84202,7e-05,19.40358]
[1776856987783,41.48,78207.365,0.1,0.8421,7e-05,19.39735]
[1776856988201,41.48,78207.365,0.1,0.8421,7e-05,19.39735]
[1776856993824,41.48,78204.3783,0.1,0.8419,7e-05,19.41271]
[1776856993855,41.48,78204.3783,0.1,0.8419,7e-05,19.41271]
[1776856993941,41.48,78204.3783,0.1,0.8419,7e-05,19.41271]
[1776856994142,41.48,78204.3783,0.1,0.8419,7e-05,19.41271]
[1776856994204,41.48,78204.3783,0.1,0.8419,7e-05,19.41271]
[1776856994831,41.48,78204.3783,0.1,0.8419,7e-05,19.41249]
[1776856999838,41.47,78202.7667,0.1,0.8418,7e-05,19.42037]
[1776857000587,41.47,78202.7667,0.1,0.8418,7e-05,19.42037]
[1776857000695,41.47,78202.7667,0.1,0.8418,7e-05,19.42037]
[1776857000756,41.47,78202.7667,0.1,0.8418,7e-05,19.42008]
[1776857001073,41.47,78202.7667,0.1,0.8418,7e-05,19.42008]
[1776857001190,41.47,78202.7667,0.1,0.8418,7e-05,19.42008]
[1776857002841,41.47,78195.5217,0.1,0.84129,7e-05,19.46]
[1776857004695,41.47,78195.8117,0.1,0.84131,7e-05,19.4581]
[1776857004699,41.47,78195.8117,0.1,0.84131,7e-05,19.45783]
[1776857004912,41.47,78195.8117,0.1,0.84131,7e-05,19.45783]
[1776857004940,41.47,78195.8117,0.1,0.84131,7e-05,19.45783]
[1776857009331,41.47,78198.0333,0.1,0.84149,7e-05,19.44437]
[1776857009443,41.47,78198.0333,0.1,0.84149,7e-05,19.44437]
[1776857009563,41.47,78198.0333,0.1,0.84149,7e-05,19.44437]
[1776857009691,41.47,78198.0333,0.1,0.84149,7e-05,19.44437]
[1776857009789,41.47,78198.0333,0.1,0.84149,7e-05,19.44412]
[1776857014852,41.47,78199.8783,0.1,0.84166,7e-05,19.42919]
[1776857016421,41.47,78199.5433,0.1,0.84164,7e-05,19.43082]
[1776857016440,41.47,78199.5433,0.1,0.84164,7e-05,19.43082]
[1776857016653,41.47,78199.5433,0.1,0.84164,7e-05,19.43082]
[1776857016700,41.47,78199.5433,0.1,0.84164,7e-05,19.43082]
[1776857016801,41.47,78199.5433,0.1,0.84164,7e-05,19.43057]
[1776857019653,41.46,78198.5317,0.1,0.84158,7e-05,19.43573]
[1776857019695,41.46,78198.5317,0.1,0.84158,7e-05,19.43573]
[1776857019749,41.46,78198.5317,0.1,0.84158,7e-05,19.43548]
[1776857021497,41.46,78201.1567,0.1,0.84177,7e-05,19.42059]
[1776857021687,41.46,78201.1567,0.1,0.84177,7e-05,19.42059]
[1776857022860,41.46,78209.0317,0.1,0.84235,7e-05,19.37622]
[1776857027865,41.46,78209.4733,0.1,0.84239,7e-05,19.37293]
[1776857029829,41.46,78209.0167,0.1,0.84236,7e-05,19.37532]
[1776857029867,41.46,78208.79,0.1,0.84234,7e-05,19.37642]
[1776857029943,41.46,78208.79,0.1,0.84234,7e-05,19.37642]
[1776857031581,41.46,78206.095,0.1,0.84215,7e-05,19.39129]
[1776857031688,41.46,78206.095,0.1,0.84215,7e-05,19.39129]
[1776857035740,41.46,78208.1917,0.1,0.84231,7e-05,19.3789]
[1776857035759,41.46,78208.1917,0.1,0.84231,7e-05,19.37873]
[1776857035941,41.46,78208.1917,0.1,0.84231,7e-05,19.37873]
[1776857036016,41.46,78208.1917,0.1,0.84231,7e-05,19.37873]
[1776857036188,41.46,78208.1917,0.1,0.84231,7e-05,19.37873]
[1776857041651,41.46,78207.8983,0.1,0.8423,7e-05,19.3795]
[1776857041691,41.46,78207.8983,0.1,0.8423,7e-05,19.3795]
[1776857041712,41.45,78207.8983,0.1,0.8423,7e-05,19.37934]
[1776857042357,41.45,78207.8983,0.1,0.8423,7e-05,19.37934]
[1776857042436,41.45,78207.8983,0.1,0.8423,7e-05,19.37934]
[1776857044175,41.45,78219.4633,0.1,0.84314,7e-05,19.3144]
[1776857046255,41.45,78221.1933,0.1,0.84327,7e-05,19.30466]
[1776857046444,41.45,78221.1933,0.1,0.84327,7e-05,19.30466]
[1776857046474,41.45,78221.1933,0.1,0.84327,7e-05,19.3046]
[1776857049139,41.45,78222.4183,0.1,0.84336,7e-05,19.29767]
[1776857049194,41.45,78222.4183,0.1,0.84336,7e-05,19.29767]
[1776857050218,41.45,78232.9883,0.1,0.84412,7e-05,19.23859]
[1776857052511,41.45,78228.62,0.1,0.8438,7e-05,19.263]
[1776857052700,41.45,78228.62,0.1,0.8438,7e-05,19.263]
[1776857052890,41.45,78228.3333,0.1,0.84378,7e-05,19.26459]
[1776857052939,41.45,78228.3333,0.1,0.84378,7e-05,19.26459]
[1776857058274,41.45,78226.6383,0.1,0.84366,7e-05,19.27387]
[1776857059658,41.45,78226.6383,0.1,0.84366,7e-05,19.27387]
[1776857059693,41.45,78226.6383,0.1,0.84366,7e-05,19.27387]
[1776857059789,41.45,78226.6383,0.1,0.84366,7e-05,19.27381]
[1776857060043,41.45,78226.6383,0.1,0.84366,7e-05,19.27381]
[1776857060196,41.45,78226.6383,0.1,0.84366,7e-05,19.27381]
[1776857061295,41.45,78221.9117,0.1,0.84333,7e-05,19.30011]
[1776857065554,41.45,78222.0133,0.1,0.84334,7e-05,19.29936]
[1776857065693,41.45,78222.0133,0.1,0.84334,7e-05,19.29936]
[1776857065750,41.45,78222.0133,0.1,0.84334,7e-05,19.29929]
[1776857066212,41.45,78222.0133,0.1,0.84334,7e-05,19.29929]
[1776857066439,41.45,78222.0133,0.1,0.84334,7e-05,19.29929]
[1776857067336,41.45,78216.265,0.1,0.84292,7e-05,19.33119]
[1776857068344,41.45,78211.7017,0.1,0.8426,7e-05,19.35655]
[1776857071759,41.45,78209.3867,0.1,0.84243,7e-05,19.36919]
[1776857071767,41.45,78209.3867,0.1,0.84246,7e-05,19.36561]
[1776857071944,41.45,78209.3867,0.1,0.84246,7e-05,19.36561]
[1776857072371,41.45,78209.3867,0.1,0.84246,7e-05,19.36547]
[1776857073149,41.45,78209.3867,0.1,0.84246,7e-05,19.36547]
[1776857073194,41.45,78209.3867,0.1,0.84246,7e-05,19.36547]
[1776857078414,41.45,78207.275,0.1,0.84232,7e-05,19.37629]
[1776857080642,41.45,78207.5233,0.1,0.84234,7e-05,19.37474]
[1776857080694,41.45,78207.5233,0.1,0.84234,7e-05,19.37474]
[1776857080744,41.45,78207.5233,0.1,0.84234,7e-05,19.37458]
[1776857081594,41.45,78207.5233,0.1,0.84234,7e-05,19.37458]
[1776857081690,41.45,78207.5233,0.1,0.84234,7e-05,19.37458]
[1776857085518,41.45,78205.4133,0.1,0.8422,7e-05,19.3857]
[1776857085689,41.45,78205.4133,0.1,0.8422,7e-05,19.3857]
[1776857091506,41.44,78206.2717,0.1,0.84227,7e-05,19.37977]
[1776857092242,41.44,78206.2717,0.1,0.84227,7e-05,19.37977]
[1776857092453,41.44,78206.2717,0.1,0.84227,7e-05,19.37977]
[1776857092666,41.44,78206.2717,0.1,0.84227,7e-05,19.37977]
[1776857092697,41.44,78206.2717,0.1,0.84227,7e-05,19.37977]
[1776857092768,41.44,78206.2717,0.1,0.84227,7e-05,19.3796]
[1776857098535,41.44,78204.345,0.1,0.84215,7e-05,19.38949]
[1776857098691,41.44,78204.345,0.1,0.84215,7e-05,19.38949]
[1776857098867,41.44,78204.345,0.1,0.84215,7e-05,19.38949]
[1776857098936,41.44,78205.3067,0.1,0.84222,7e-05,19.38394]
[1776857098945,41.44,78205.3067,0.1,0.84222,7e-05,19.38394]
[1776857104528,41.44,78204.2833,0.1,0.84215,7e-05,19.38879]
[1776857104699,41.44,78204.2833,0.1,0.84215,7e-05,19.38879]
[1776857104805,41.44,78204.2833,0.1,0.84215,7e-05,19.38879]
[1776857104839,41.44,78204.2833,0.1,0.84216,7e-05,19.38858]
[1776857106614,41.44,78198.8967,0.1,0.84177,7e-05,19.41825]
[1776857109319,41.44,78196.9583,0.1,0.84164,7e-05,19.42864]
[1776857109440,41.44,78196.9583,0.1,0.84164,7e-05,19.42864]
[1776857112194,41.43,78198.2667,0.1,0.84174,7e-05,19.42066]
[1776857112445,41.43,78198.2667,0.1,0.84174,7e-05,19.42066]
[1776857112661,41.43,78198.2667,0.1,0.84174,7e-05,19.42044]
[1776857114193,41.43,78197.7967,0.1,0.84171,7e-05,19.42284]
[1776857114438,41.43,78197.7967,0.1,0.84171,7e-05,19.42284]
[1776857119710,41.43,78197.6967,0.1,0.84172,7e-05,19.4221]
[1776857124302,41.43,78197.2867,0.1,0.8417,7e-05,19.42351]
[1776857124447,41.43,78197.2867,0.1,0.8417,7e-05,19.42351]
[1776857124694,41.43,78197.2867,0.1,0.8417,7e-05,19.42351]
[1776857124940,41.43,78197.2867,0.1,0.8417,7e-05,19.42351]
[1776857124962,41.43,78196.8817,0.1,0.84167,7e-05,19.42555]
[1776857130787,41.43,78196.4933,0.1,0.84166,7e-05,19.42636]
[1776857132206,41.42,78196.2717,0.1,0.84167,7e-05,19.42396]
[1776857132441,41.42,78196.2717,0.1,0.84167,7e-05,19.42396]
[1776857132813,41.42,78196.2717,0.1,0.84167,7e-05,19.42396]
[1776857132942,41.42,78196.2717,0.1,0.84167,7e-05,19.42396]
[1776857132970,41.42,78197.8983,0.1,0.84179,7e-05,19.41465]
[1776857137266,41.42,78196.4817,0.1,0.8417,7e-05,19.42171]
[1776857138014,41.42,78196.4817,0.1,0.8417,7e-05,19.42151]
[1776857138194,41.42,78196.4817,0.1,0.8417,7e-05,19.42151]
[1776857138843,41.42,78196.4817,0.1,0.8417,7e-05,19.42139]
[1776857139850,41.42,78209.9617,0.1,0.84268,7e-05,19.34587]
[1776857144811,41.42,78211.5283,0.1,0.8428,7e-05,19.33668]
[1776857144936,41.42,78211.5283,0.1,0.8428,7e-05,19.33668]
[1776857147755,41.42,78211.7933,0.1,0.84282,7e-05,19.33489]
[1776857147941,41.42,78211.7933,0.1,0.84282,7e-05,19.33489]
[1776857150927,41.42,78206.6,0.1,0.84245,7e-05,19.36343]
[1776857155962,41.42,78206.0983,0.1,0.84243,7e-05,19.36555]
[1776857159088,41.42,78207.07,0.1,0.8425,7e-05,19.35971]
[1776857159195,41.42,78207.07,0.1,0.8425,7e-05,19.35971]
[1776857163389,41.42,78205.8967,0.1,0.84242,7e-05,19.36574]
[1776857163441,41.42,78205.8967,0.1,0.84242,7e-05,19.36574]
[1776857167157,41.41,78203.5783,0.1,0.84226,7e-05,19.37808]
[1776857167207,41.41,78203.5783,0.1,0.84226,7e-05,19.37808]
[1776857171374,41.41,78202.3817,0.1,0.84218,7e-05,19.38411]
[1776857171438,41.41,78202.3817,0.1,0.84218,7e-05,19.38411]
[1776857173012,41.41,78209.8617,0.1,0.84273,7e-05,19.34199]
[1776857175014,41.41,78214.0983,0.1,0.84304,7e-05,19.3181]
[1776857177016,41.41,78210.1083,0.1,0.84275,7e-05,19.3403]
[1776857178849,41.41,78210.2367,0.1,0.84276,7e-05,19.33951]
[1776857178942,41.41,78210.2367,0.1,0.84276,7e-05,19.33951]
[1776857183513,41.41,78207.545,0.1,0.84257,7e-05,19.35407]
[1776857183694,41.41,78207.545,0.1,0.84257,7e-05,19.35407]
[1776857189028,41.41,78206.1683,0.1,0.84248,7e-05,19.36098]
[1776857191420,41.41,78206.1467,0.1,0.84248,7e-05,19.36097]
[1776857191443,41.41,78206.1467,0.1,0.84248,7e-05,19.36097]
[1776857197036,41.41,78206.61,0.1,0.84255,7e-05,19.3541]
[1776857202041,41.4,78208.7817,0.1,0.84271,7e-05,19.34138]
[1776857202459,41.4,78208.7817,0.1,0.84271,7e-05,19.34138]
[1776857202689,41.4,78208.7817,0.1,0.84271,7e-05,19.34138]
[1776857204301,41.4,78216.34,0.1,0.84326,7e-05,19.29891]
[1776857205308,41.4,78221.49,0.1,0.84363,7e-05,19.27006]
[1776857206235,41.4,78221.49,0.1,0.84363,7e-05,19.27006]
[1776857206443,41.4,78221.49,0.1,0.84363,7e-05,19.27006]
[1776857212131,41.4,78221.0517,0.1,0.8436,7e-05,19.27243]
[1776857212196,41.4,78221.0517,0.1,0.8436,7e-05,19.27243]
[1776857217152,41.4,78220.5233,0.1,0.84356,7e-05,19.2753]
[1776857217193,41.4,78220.5233,0.1,0.84356,7e-05,19.2753]
[1776857219405,41.4,78224.595,0.1,0.84386,7e-05,19.25257]
[1776857220413,41.4,78228.7617,0.1,0.84415,7e-05,19.2293]
[1776857225447,41.4,78231.11,0.1,0.84432,7e-05,19.21644]
[1776857230483,41.41,78231.8,0.1,0.84437,7e-05,19.21289]
[1776857231401,41.41,78231.8,0.1,0.84437,7e-05,19.21289]
[1776857231443,41.41,78231.8,0.1,0.84437,7e-05,19.21289]
[1776857235230,41.41,78231.6467,0.1,0.84435,7e-05,19.21404]
[1776857235436,41.41,78231.6467,0.1,0.84435,7e-05,19.21404]
[1776857236525,41.41,78238.525,0.1,0.84484,7e-05,19.17572]
[1776857241560,41.41,78237.4633,0.1,0.84476,7e-05,19.18207]
[1776857243219,41.41,78237.485,0.1,0.84476,7e-05,19.18203]
[1776857243440,41.41,78237.485,0.1,0.84476,7e-05,19.18203]
[1776857248013,41.41,78235.1433,0.1,0.84459,7e-05,19.19546]
[1776857248196,41.41,78235.1433,0.1,0.84459,7e-05,19.19555]
[1776857253017,41.41,78235.5217,0.1,0.84463,7e-05,19.19037]
[1776857253188,41.41,78235.5917,0.1,0.84464,7e-05,19.19007]
[1776857256666,41.41,78241.205,0.1,0.84503,7e-05,19.159]
[1776857260358,41.41,78240.5767,0.1,0.84499,7e-05,19.16269]
[1776857260443,41.41,78240.5767,0.1,0.84499,7e-05,19.16269]
[1776857266030,41.41,78238.3183,0.1,0.84482,7e-05,19.17556]
[1776857266196,41.41,78238.345,0.1,0.84482,7e-05,19.17545]
[1776857271942,41.41,78237.88,0.1,0.84479,7e-05,19.17825]
[1776857272210,41.41,78237.88,0.1,0.84479,7e-05,19.1783]
[1776857273787,41.41,78241.9783,0.1,0.84508,7e-05,19.15553]
[1776857278822,41.41,78242.68,0.1,0.84512,7e-05,19.15199]
[1776857283858,41.41,78240.945,0.1,0.845,7e-05,19.16199]
[1776857288893,41.41,78240.3883,0.1,0.84495,7e-05,19.16538]
[1776857292922,41.41,78248.9717,0.1,0.84556,7e-05,19.11765]
[1776857297958,41.42,78250.3317,0.1,0.84565,7e-05,19.11067]
[1776857300097,41.42,78250.9233,0.1,0.84569,7e-05,19.10749]
[1776857300151,41.42,78251.0583,0.1,0.8457,7e-05,19.10687]
[1776857302196,41.42,78252.705,0.1,0.84581,7e-05,19.09793]
[1776857302993,41.42,78252.705,0.1,0.84581,7e-05,19.09806]
[1776857308148,41.42,78251.1317,0.1,0.84569,7e-05,19.10752]
[1776857314154,41.42,78253.1367,0.1,0.84586,7e-05,19.09252]
[1776857320113,41.42,78254.365,0.1,0.84596,7e-05,19.08478]
[1776857325147,41.42,78258.44,0.1,0.84626,7e-05,19.06135]
[1776857326155,41.41,78264.82,0.1,0.84671,7e-05,19.0256]
[1776857331171,41.41,78267.4683,0.1,0.8469,7e-05,19.01055]
[1776857334173,41.41,78274.1733,0.1,0.84738,7e-05,18.97295]
[1776857337420,41.41,78275.765,0.1,0.84749,7e-05,18.96411]
[1776857343182,41.41,78273.525,0.1,0.84733,7e-05,18.97675]
[1776857345479,41.41,78272.4217,0.1,0.84725,7e-05,18.98292]
[1776857345700,41.41,78272.4217,0.1,0.84725,7e-05,18.98292]
[1776857346147,41.41,78272.4217,0.1,0.84725,7e-05,18.98289]
[1776857346709,41.41,78272.4217,0.1,0.84725,7e-05,18.98289]
[1776857351190,41.41,78266.96,0.1,0.84687,7e-05,19.01326]
[1776857352653,41.41,78266.5467,0.1,0.84684,7e-05,19.01553]
[1776857352659,41.41,78266.5467,0.1,0.84684,7e-05,19.01553]
[1776857352695,41.41,78266.5467,0.1,0.84684,7e-05,19.01553]
[1776857352792,41.41,78266.5467,0.1,0.84684,7e-05,19.01544]
[1776857354193,41.41,78259.6667,0.1,0.84635,7e-05,19.05385]
[1776857359198,41.41,78261.0817,0.1,0.84646,7e-05,19.04547]
[1776857359749,41.41,78261.0817,0.1,0.84646,7e-05,19.04547]
[1776857359826,41.41,78261.0817,0.1,0.84646,7e-05,19.04547]
[1776857359941,41.41,78261.0817,0.1,0.84646,7e-05,19.04547]
[1776857360037,41.41,78261.0817,0.1,0.84646,7e-05,19.04538]
[1776857365204,41.41,78262.3483,0.1,0.84655,7e-05,19.03789]
[1776857368978,41.41,78262.305,0.1,0.84655,7e-05,19.03829]
[1776857369052,41.41,78262.305,0.1,0.84655,7e-05,19.03829]
[1776857369192,41.41,78262.305,0.1,0.84655,7e-05,19.03829]
[1776857369200,41.41,78262.305,0.1,0.84655,7e-05,19.03841]
[1776857374494,41.41,78263.4533,0.1,0.84664,7e-05,19.02932]
[1776857379269,41.42,78264.1033,0.1,0.84668,7e-05,19.02621]
[1776857379436,41.42,78264.1033,0.1,0.84668,7e-05,19.02621]
[1776857379523,41.42,78264.1033,0.1,0.84668,7e-05,19.02621]
[1776857379689,41.42,78264.1033,0.1,0.84668,7e-05,19.02621]
[1776857379790,41.42,78264.1033,0.1,0.84668,7e-05,19.02634]
[1776857384738,41.42,78264.4983,0.1,0.8467,7e-05,19.02467]
[1776857384937,41.42,78264.4983,0.1,0.8467,7e-05,19.02467]
[1776857385571,41.42,78270.18,0.1,0.8471,7e-05,18.99322]
[1776857387867,41.42,78270.38,0.1,0.84711,7e-05,18.99228]
[1776857387943,41.42,78270.38,0.1,0.84711,7e-05,18.99228]
[1776857388021,41.42,78270.38,0.1,0.84711,7e-05,18.99246]
[1776857390387,41.42,78271.1533,0.1,0.84716,7e-05,18.98849]
[1776857390438,41.42,78271.1533,0.1,0.84716,7e-05,18.98849]
[1776857395642,41.42,78273.3733,0.1,0.84731,7e-05,18.97653]
[1776857396648,41.42,78282.775,0.1,0.84797,7e-05,18.92401]
[1776857397717,41.42,78282.775,0.1,0.84797,7e-05,18.92401]
[1776857397735,41.42,78282.775,0.1,0.84797,7e-05,18.92401]
[1776857397935,41.42,78282.775,0.1,0.84797,7e-05,18.92401]
[1776857397980,41.42,78282.775,0.1,0.84797,7e-05,18.92412]
[1776857399669,41.42,78288.895,0.1,0.8484,7e-05,18.89014]
[1776857401683,41.42,78294.41,0.1,0.84879,7e-05,18.85963]
[1776857405929,41.42,78298.7117,0.1,0.84908,7e-05,18.83613]
[1776857405937,41.42,78298.7117,0.1,0.84908,7e-05,18.83613]
[1776857406189,41.42,78298.7117,0.1,0.84908,7e-05,18.83613]
[1776857406245,41.42,78298.38,0.1,0.84906,7e-05,18.83817]
[1776857406436,41.42,78298.38,0.1,0.84906,7e-05,18.83817]
[1776857411752,41.43,78302.0983,0.1,0.8493,7e-05,18.81861]
[1776857412438,41.43,78302.0983,0.1,0.8493,7e-05,18.81861]
[1776857412688,41.43,78302.0983,0.1,0.8493,7e-05,18.81861]
[1776857417566,41.43,78306.2133,0.1,0.84958,7e-05,18.79682]
[1776857417624,41.43,78306.2133,0.1,0.84958,7e-05,18.79682]
[1776857417688,41.43,78306.2133,0.1,0.84958,7e-05,18.79682]
[1776857417795,41.43,78306.2133,0.1,0.84957,7e-05,18.79711]
[1776857418802,41.43,78312.4117,0.1,0.85,7e-05,18.76274]
[1776857423276,41.43,78314.0483,0.1,0.8501,7e-05,18.75479]
[1776857423441,41.43,78314.0483,0.1,0.8501,7e-05,18.75479]
[1776857423468,41.43,78314.0483,0.1,0.8501,7e-05,18.75479]
[1776857423691,41.43,78314.0483,0.1,0.8501,7e-05,18.75479]
[1776857423840,41.43,78314.0483,0.1,0.8501,7e-05,18.75511]
[1776857428875,41.44,78317.9133,0.1,0.85035,7e-05,18.73515]
[1776857431274,41.44,78319.0867,0.1,0.85042,7e-05,18.7293]
[1776857431436,41.44,78319.0867,0.1,0.85042,7e-05,18.7293]
[1776857432902,41.44,78327.195,0.1,0.851,7e-05,18.68131]
[1776857434917,41.44,78322.405,0.1,0.85066,7e-05,18.7089]
[1776857435645,41.44,78322.405,0.1,0.85066,7e-05,18.7089]
[1776857435692,41.44,78322.405,0.1,0.85066,7e-05,18.7089]
[1776857436181,41.44,78322.405,0.1,0.85066,7e-05,18.7089]
[1776857436207,41.44,78322.405,0.1,0.85066,7e-05,18.7089]
[1776857436277,41.44,78300.6717,0.1,0.84913,7e-05,18.83078]
[1776857441968,41.44,78297.9017,0.1,0.84892,7e-05,18.84743]
[1776857442975,41.45,78308.595,0.1,0.84967,7e-05,18.78789]
[1776857443354,41.45,78308.595,0.1,0.84967,7e-05,18.78789]
[1776857443441,41.45,78308.595,0.1,0.84967,7e-05,18.78789]
[1776857449016,41.45,78306.7217,0.1,0.84952,7e-05,18.79982]
[1776857450658,41.45,78306.7383,0.1,0.84952,7e-05,18.79996]
[1776857450692,41.45,78306.7383,0.1,0.84952,7e-05,18.79996]
[1776857450902,41.45,78306.7383,0.1,0.84952,7e-05,18.79996]
[1776857450943,41.45,78306.7383,0.1,0.84952,7e-05,18.79996]
[1776857451031,41.45,78306.7383,0.1,0.84952,7e-05,18.80019]
[1776857455876,41.45,78309.7617,0.1,0.84972,7e-05,18.78427]
[1776857455947,41.45,78309.7617,0.1,0.84972,7e-05,18.78427]
[1776857461101,41.45,78311.6467,0.1,0.84983,7e-05,18.77532]
[1776857462861,41.46,78311.1083,0.1,0.84979,7e-05,18.77858]
[1776857462944,41.46,78311.1083,0.1,0.84979,7e-05,18.77858]
[1776857463649,41.46,78311.1083,0.1,0.84979,7e-05,18.77882]
[1776857463691,41.46,78311.1083,0.1,0.84979,7e-05,18.77882]
[1776857464122,41.46,78311.1083,0.1,0.84978,7e-05,18.77907]
[1776857469157,41.46,78311.6383,0.1,0.8498,7e-05,18.77738]
[1776857470506,41.46,78311.8333,0.1,0.84981,7e-05,18.77655]
[1776857470688,41.46,78311.8333,0.1,0.84981,7e-05,18.77655]
[1776857474079,41.46,78312.0033,0.1,0.84982,7e-05,18.77639]
[1776857474197,41.46,78312.0033,0.1,0.84982,7e-05,18.77639]
[1776857474301,41.46,78312.0033,0.1,0.84981,7e-05,18.77665]
[1776857474853,41.46,78312.0033,0.1,0.84981,7e-05,18.77665]
[1776857474941,41.46,78312.0033,0.1,0.84981,7e-05,18.77665]
[1776857477213,41.46,78318.02,0.1,0.85022,7e-05,18.74391]
[1776857482248,41.47,78316.7817,0.1,0.85012,7e-05,18.75233]
[1776857482987,41.47,78316.7817,0.1,0.85012,7e-05,18.75233]
[1776857483198,41.47,78316.7817,0.1,0.85012,7e-05,18.75233]
[1776857483431,41.47,78316.7817,0.1,0.85012,7e-05,18.75267]
[1776857483699,41.47,78316.7817,0.1,0.85012,7e-05,18.75267]
[1776857484261,41.47,78316.7817,0.1,0.85011,7e-05,18.75301]
[1776857485269,41.47,78323.2467,0.1,0.85056,7e-05,18.71723]
[1776857490305,41.47,78323.0317,0.1,0.85052,7e-05,18.72012]
[1776857493326,41.47,78320.8267,0.1,0.85038,7e-05,18.72993]
[1776857493858,41.47,78320.8267,0.1,0.85038,7e-05,18.72993]
[1776857493941,41.47,78320.8267,0.1,0.85038,7e-05,18.72993]
[1776857495339,41.48,78308.6967,0.1,0.84953,7e-05,18.79817]
[1776857495586,41.48,78308.6967,0.1,0.84953,7e-05,18.79817]
[1776857495696,41.48,78308.6967,0.1,0.84953,7e-05,18.79817]
[1776857496385,41.48,78308.6967,0.1,0.84952,7e-05,18.79851]
[1776857496440,41.48,78308.6967,0.1,0.84952,7e-05,18.79851]
[1776857497341,41.48,78300.0517,0.1,0.84891,7e-05,18.84698]
[1776857502346,41.48,78301.3217,0.1,0.84899,7e-05,18.84074]
[1776857503553,41.48,78302.4333,0.1,0.84907,7e-05,18.8347]
[1776857503689,41.48,78302.4333,0.1,0.84907,7e-05,18.8347]
[1776857509353,41.48,78301.6033,0.1,0.84899,7e-05,18.84119]
[1776857514358,41.49,78300.6583,0.1,0.84891,7e-05,18.84776]
[1776857515230,41.49,78300.6583,0.1,0.84891,7e-05,18.84776]
[1776857515441,41.49,78300.6583,0.1,0.8489,7e-05,18.84791]
[1776857516042,41.49,78300.6583,0.1,0.8489,7e-05,18.84791]
[1776857516196,41.49,78300.6583,0.1,0.8489,7e-05,18.84791]
[1776857516293,41.49,78300.6583,0.1,0.8489,7e-05,18.84805]
[1776857520277,41.49,78296.5083,0.1,0.8486,7e-05,18.8718]
[1776857520440,41.49,78296.5083,0.1,0.8486,7e-05,18.87207]
[1776857521366,41.49,78286.2183,0.1,0.84787,7e-05,18.92979]
[1776857522367,41.49,78280.97,0.1,0.8475,7e-05,18.95931]
[1776857524424,41.49,78279.085,0.1,0.84736,7e-05,18.97021]
[1776857524437,41.49,78279.085,0.1,0.84736,7e-05,18.97021]
[1776857525370,41.49,78280.2983,0.1,0.84745,7e-05,18.96362]
[1776857530375,41.49,78282.84,0.1,0.84761,7e-05,18.95043]
[1776857534379,41.49,78274.925,0.1,0.84705,7e-05,18.99534]
[1776857535163,41.49,78274.925,0.1,0.84705,7e-05,18.99534]
[1776857535196,41.49,78274.925,0.1,0.84705,7e-05,18.99534]
[1776857536628,41.5,78269.3217,0.1,0.84664,7e-05,19.02698]
[1776857539337,41.5,78270.82,0.1,0.84675,7e-05,19.01873]
[1776857539384,41.5,78271.715,0.1,0.84681,7e-05,19.01385]
[1776857539441,41.5,78271.715,0.1,0.84681,7e-05,19.01385]
[1776857542547,41.5,78270.9167,0.1,0.84675,7e-05,19.01865]
[1776857542700,41.5,78270.9167,0.1,0.84675,7e-05,19.01865]
[1776857547184,41.5,78268.6917,0.1,0.84659,7e-05,19.03148]
[1776857547198,41.5,78268.6917,0.1,0.84659,7e-05,19.03148]
[1776857547754,41.5,78268.6917,0.1,0.84659,7e-05,19.03156]
[1776857547941,41.5,78268.6917,0.1,0.84659,7e-05,19.03156]
[1776857548042,41.5,78268.6917,0.1,0.84659,7e-05,19.03164]
[1776857553748,41.5,78263.3833,0.1,0.84623,7e-05,19.05824]
[1776857555346,41.5,78263.3833,0.1,0.84623,7e-05,19.05824]
[1776857555436,41.5,78261.5983,0.1,0.8461,7e-05,19.06826]
[1776857559795,41.5,78259.7983,0.1,0.84597,7e-05,19.07842]
[1776857559938,41.5,78259.7983,0.1,0.84597,7e-05,19.07842]
[1776857560255,41.5,78259.7983,0.1,0.84597,7e-05,19.07842]
[1776857560357,41.5,78259.7983,0.1,0.84597,7e-05,19.07844]
[1776857560445,41.5,78259.7983,0.1,0.84597,7e-05,19.07844]
[1776857563408,41.5,78262.66,0.1,0.84617,7e-05,19.06262]
[1776857563441,41.5,78262.66,0.1,0.84617,7e-05,19.06262]
[1776857565269,41.5,78262.66,0.1,0.84617,7e-05,19.06266]
[1776857565438,41.5,78262.66,0.1,0.84617,7e-05,19.06271]
[1776857570560,41.5,78260.2117,0.1,0.84599,7e-05,19.07659]
[1776857570699,41.5,78260.2117,0.1,0.84599,7e-05,19.07659]
[1776857570867,41.5,78260.2117,0.1,0.84599,7e-05,19.07663]
[1776857572239,41.5,78260.2117,0.1,0.84599,7e-05,19.07663]
[1776857572439,41.5,78260.2117,0.1,0.84599,7e-05,19.07666]
[1776857577915,41.5,78260.705,0.1,0.84602,7e-05,19.07411]
[1776857580808,41.5,78261.2633,0.1,0.84606,7e-05,19.07103]
[1776857580940,41.5,78261.2633,0.1,0.84606,7e-05,19.07103]
[1776857581041,41.5,78261.2633,0.1,0.84606,7e-05,19.07111]
[1776857583168,41.5,78261.2483,0.1,0.84606,7e-05,19.07124]
[1776857583197,41.5,78261.2483,0.1,0.84606,7e-05,19.07124]
[1776857588272,41.5,78265.0483,0.1,0.84633,7e-05,19.05034]
[1776857589039,41.5,78265.0483,0.1,0.84633,7e-05,19.05044]
[1776857589191,41.5,78265.0483,0.1,0.84633,7e-05,19.05044]
[1776857590255,41.5,78265.0483,0.1,0.84632,7e-05,19.05054]
[1776857590257,41.5,78265.0483,0.1,0.84632,7e-05,19.05059]
[1776857595397,41.5,78264.475,0.1,0.84628,7e-05,19.05404]
[1776857595438,41.5,78264.475,0.1,0.84628,7e-05,19.05404]
[1776857599313,41.5,78262.9417,0.1,0.84617,7e-05,19.0628]
[1776857599439,41.5,78262.9417,0.1,0.84617,7e-05,19.0628]
[1776857600391,41.5,78265.6733,0.1,0.84636,7e-05,19.04762]
[1776857600439,41.5,78265.6733,0.1,0.84636,7e-05,19.04762]
[1776857600445,41.5,78268.7883,0.1,0.84658,7e-05,19.03032]
[1776857603091,41.5,78276.7033,0.1,0.84714,7e-05,18.98655]
[1776857606494,41.51,78274.315,0.1,0.84696,7e-05,19.00029]
[1776857606690,41.51,78274.315,0.1,0.84696,7e-05,19.00029]
[1776857608622,41.51,78272.1367,0.1,0.84681,7e-05,19.01267]
[1776857608687,41.51,78272.1367,0.1,0.84681,7e-05,19.01267]
[1776857609133,41.51,78272.1367,0.1,0.84681,7e-05,19.01273]
[1776857610141,41.51,78265.2817,0.1,0.84632,7e-05,19.05106]
[1776857614141,41.51,78264.7233,0.1,0.8463,7e-05,19.05093]
[1776857615252,41.51,78264.7233,0.1,0.8463,7e-05,19.05099]
[1776857615440,41.51,78264.7233,0.1,0.8463,7e-05,19.05099]
[1776857615460,41.51,78265.7017,0.1,0.84637,7e-05,19.0456]
[1776857620465,41.51,78265.5517,0.1,0.84635,7e-05,19.04678]
[1776857626255,41.51,78263.2317,0.1,0.84618,7e-05,19.06008]
[1776857631289,41.51,78264.5733,0.1,0.84627,7e-05,19.0529]
[1776857636325,41.51,78264.2567,0.1,0.84625,7e-05,19.05498]
[1776857641360,41.51,78263.8267,0.1,0.84621,7e-05,19.05765]
[1776857646395,41.51,78264.25,0.1,0.84624,7e-05,19.05557]
[1776857651430,41.51,78267.11,0.1,0.84644,7e-05,19.03994]
[1776857655458,41.51,78267.3933,0.1,0.84645,7e-05,19.03882]
[1776857656465,41.51,78278.2733,0.1,0.84722,7e-05,18.97837]
[1776857661502,41.52,78276.2283,0.1,0.84706,7e-05,18.99099]
[1776857664509,41.52,78269.5733,0.1,0.84658,7e-05,19.02859]
[1776857668513,41.52,78276.7383,0.1,0.84708,7e-05,18.98913]
[1776857669514,41.52,78268.1333,0.1,0.84647,7e-05,19.03728]
[1776857674519,41.52,78267.7783,0.1,0.84646,7e-05,19.03636]
[1776857677522,41.52,78273.945,0.1,0.84689,7e-05,19.00238]
[1776857682527,41.52,78270.0983,0.1,0.84661,7e-05,19.02461]
[1776857686531,41.52,78277.9683,0.1,0.84716,7e-05,18.98127]
[1776857687532,41.52,78284.5783,0.1,0.84763,7e-05,18.94461]
[1776857692537,41.53,78293.2517,0.1,0.84823,7e-05,18.89694]
[1776857697763,41.53,78292.6667,0.1,0.84818,7e-05,18.90063]
[1776857702798,41.53,78294.0933,0.1,0.84828,7e-05,18.89305]
[1776857706827,41.53,78300.0933,0.1,0.8487,7e-05,18.86002]
[1776857708839,41.53,78305.095,0.1,0.84904,7e-05,18.83243]
[1776857713974,41.53,78306.5067,0.1,0.84913,7e-05,18.82522]
[1776857714191,41.53,78306.5067,0.1,0.84913,7e-05,18.82522]
[1776857718911,41.53,78312.2333,0.1,0.84952,7e-05,18.79448]
[1776857723945,41.53,78314.365,0.1,0.84966,7e-05,18.78314]
[1776857726528,41.53,78314.6933,0.1,0.84968,7e-05,18.78134]
[1776857726572,41.53,78315.1133,0.1,0.84971,7e-05,18.77904]
[1776857726697,41.53,78315.1133,0.1,0.84971,7e-05,18.77904]
[1776857731524,41.53,78314.7617,0.1,0.84969,7e-05,18.78116]
[1776857731537,41.53,78314.7617,0.1,0.84971,7e-05,18.77781]
[1776857731698,41.53,78314.7617,0.1,0.84971,7e-05,18.77781]
[1776857733009,41.54,78324.68,0.1,0.8504,7e-05,18.72271]
[1776857733636,41.54,78324.68,0.1,0.8504,7e-05,18.72271]
[1776857733689,41.54,78324.68,0.1,0.8504,7e-05,18.72271]
[1776857739051,41.54,78326.745,0.1,0.85053,7e-05,18.71195]
[1776857739742,41.54,78326.745,0.1,0.85053,7e-05,18.71195]
[1776857739883,41.54,78326.745,0.1,0.85053,7e-05,18.71195]
[1776857739943,41.54,78326.745,0.1,0.85053,7e-05,18.71195]
[1776857740058,41.54,78326.745,0.1,0.85053,7e-05,18.71208]
[1776857741745,41.54,78327.0517,0.1,0.85055,7e-05,18.71049]
[1776857742105,41.54,78327.0517,0.1,0.85055,7e-05,18.71045]
[1776857743122,41.54,78355.0133,0.1,0.85249,7e-05,18.55453]
[1776857744571,41.54,78355.0133,0.1,0.85249,7e-05,18.55453]
[1776857744572,41.54,78355.0133,0.1,0.85248,7e-05,18.55487]
[1776857745132,41.54,78352.9267,0.1,0.85234,7e-05,18.56649]
[1776857746139,41.54,78333.755,0.1,0.85101,7e-05,18.67347]
[1776857747146,41.54,78319.0317,0.1,0.84998,7e-05,18.75578]
[1776857748155,41.54,78310.0283,0.1,0.84935,7e-05,18.80608]
[1776857749160,41.54,78293.985,0.1,0.84823,7e-05,18.89561]
[1776857750167,41.54,78288.9083,0.1,0.84787,7e-05,18.92393]
[1776857752181,41.54,78278.9867,0.1,0.84717,7e-05,18.97929]
[1776857753187,41.54,78271.0433,0.1,0.84661,7e-05,19.02367]
[1776857755202,41.54,78262.7217,0.1,0.84601,7e-05,19.07019]
[1776857758223,41.54,78257.2617,0.1,0.84563,7e-05,19.10072]
[1776857760237,41.54,78252.2583,0.1,0.84527,7e-05,19.12859]
[1776857762260,41.54,78250.9,0.1,0.84517,7e-05,19.13634]
[1776857763268,41.54,78240.5583,0.1,0.84443,7e-05,19.19416]
[1776857764276,41.54,78229.9367,0.1,0.84367,7e-05,19.25355]
[1776857766290,41.54,78238.465,0.1,0.84427,7e-05,19.20634]
[1776857770318,41.54,78233.1883,0.1,0.84389,7e-05,19.23638]
[1776857771738,41.54,78230.8817,0.1,0.84372,7e-05,19.24937]
[1776857771939,41.54,78230.8817,0.1,0.84372,7e-05,19.24937]
[1776857772332,41.54,78230.8817,0.1,0.84372,7e-05,19.24949]
[1776857774165,41.54,78230.5583,0.1,0.8437,7e-05,19.25142]
[1776857774192,41.54,78230.5583,0.1,0.8437,7e-05,19.25142]
[1776857779567,41.54,78227.6917,0.1,0.84348,7e-05,19.26793]
[1776857779635,41.54,78222.3733,0.1,0.8431,7e-05,19.29765]
[1776857779705,41.54,78222.3733,0.1,0.8431,7e-05,19.29765]
[1776857781504,41.54,78222.3733,0.1,0.8431,7e-05,19.2977]
[1776857781693,41.54,78222.3733,0.1,0.8431,7e-05,19.29773]
[1776857784417,41.54,78212.3833,0.1,0.84238,7e-05,19.35358]
[1776857785423,41.54,78203.0233,0.1,0.8417,7e-05,19.40577]
[1776857786432,41.54,78190.9783,0.1,0.84083,7e-05,19.4729]
[1776857790467,41.54,78184.4717,0.1,0.84036,7e-05,19.509]
[1776857793488,41.54,78189.77,0.1,0.84076,7e-05,19.47598]
[1776857794495,41.54,78195.7883,0.1,0.8412,7e-05,19.44249]
[1776857796509,41.54,78197.9017,0.1,0.84135,7e-05,19.43074]
[1776857797515,41.54,78189.8467,0.1,0.84077,7e-05,19.47561]
[1776857799530,41.54,78183.5667,0.1,0.84031,7e-05,19.51054]
[1776857800435,41.54,78183.5667,0.1,0.84031,7e-05,19.51054]
[1776857800540,41.54,78183.5667,0.1,0.84031,7e-05,19.51054]
[1776857800696,41.54,78183.5667,0.1,0.84031,7e-05,19.51054]
[1776857801545,41.54,78183.5667,0.1,0.84031,7e-05,19.51059]
[1776857802551,41.54,78197.5833,0.1,0.84133,7e-05,19.43235]
[1776857804565,41.54,78192.0017,0.1,0.84093,7e-05,19.46319]
[1776857806514,41.54,78190.63,0.1,0.84083,7e-05,19.47071]
[1776857806695,41.54,78190.63,0.1,0.84083,7e-05,19.47059]
[1776857812622,41.54,78191.4983,0.1,0.84091,7e-05,19.46494]
[1776857817442,41.54,78190.45,0.1,0.84084,7e-05,19.4702]
[1776857817657,41.54,78190.45,0.1,0.84084,7e-05,19.47006]
[1776857817701,41.54,78190.45,0.1,0.84084,7e-05,19.47006]
[1776857818664,41.54,78190.45,0.1,0.84084,7e-05,19.46994]
[1776857819266,41.54,78190.45,0.1,0.84084,7e-05,19.46994]
[1776857819438,41.54,78190.45,0.1,0.84084,7e-05,19.46994]
[1776857822056,41.54,78194.1167,0.1,0.84111,7e-05,19.44913]
[1776857822195,41.54,78194.1167,0.1,0.84111,7e-05,19.44913]
[1776857822252,41.54,78194.1167,0.1,0.84111,7e-05,19.44897]
[1776857823119,41.54,78194.1167,0.1,0.84111,7e-05,19.44897]
[1776857823210,41.54,78194.1167,0.1,0.84111,7e-05,19.44897]
[1776857824693,41.54,78184.7933,0.1,0.84044,7e-05,19.50059]
[1776857826254,41.54,78184.475,0.1,0.84042,7e-05,19.50218]
[1776857826442,41.54,78184.475,0.1,0.84042,7e-05,19.50218]
[1776857826469,41.54,78184.475,0.1,0.84042,7e-05,19.50203]
[1776857827696,41.54,78191.6867,0.1,0.84095,7e-05,19.46168]
[1776857828241,41.54,78191.6867,0.1,0.84095,7e-05,19.46168]
[1776857828438,41.54,78191.6867,0.1,0.84095,7e-05,19.46168]
[1776857831940,41.53,78190.2867,0.1,0.84085,7e-05,19.46897]
[1776857832188,41.53,78190.2867,0.1,0.84085,7e-05,19.46897]
[1776857832274,41.53,78190.2867,0.1,0.84085,7e-05,19.46897]
[1776857832441,41.53,78190.2867,0.1,0.84085,7e-05,19.46897]
[1776857832537,41.53,78190.2867,0.1,0.84085,7e-05,19.4688]
[1776857833702,41.53,78185.4917,0.1,0.84051,7e-05,19.49536]
[1776857836354,41.53,78183.5,0.1,0.84037,7e-05,19.50609]
[1776857836442,41.53,78183.5,0.1,0.84037,7e-05,19.50609]
[1776857836560,41.53,78183.5,0.1,0.84037,7e-05,19.5059]
[1776857838361,41.53,78182.675,0.1,0.84031,7e-05,19.5103]
[1776857838440,41.53,78182.675,0.1,0.84031,7e-05,19.5103]
[1776857843712,41.53,78182.0717,0.1,0.84028,7e-05,19.51243]
[1776857847777,41.53,78182.1983,0.1,0.8403,7e-05,19.51094]
[1776857847938,41.53,78182.1983,0.1,0.8403,7e-05,19.51094]
[1776857847988,41.53,78182.1983,0.1,0.8403,7e-05,19.51075]
[1776857850304,41.53,78186.2967,0.1,0.84061,7e-05,19.48772]
[1776857850446,41.53,78186.2967,0.1,0.84061,7e-05,19.48772]
[1776857851720,41.53,78191.6833,0.1,0.84102,7e-05,19.45396]
[1776857855281,41.53,78192.7967,0.1,0.84111,7e-05,19.44742]
[1776857855445,41.53,78192.7967,0.1,0.84111,7e-05,19.44742]
[1776857855503,41.53,78192.7967,0.1,0.84111,7e-05,19.44745]
[1776857856260,41.53,78192.7967,0.1,0.84111,7e-05,19.44745]
[1776857856446,41.53,78192.7967,0.1,0.84111,7e-05,19.44745]
[1776857858947,41.53,78187.695,0.1,0.84073,7e-05,19.47594]
[1776857859955,41.53,78187.695,0.1,0.84073,7e-05,19.47594]
[1776857860197,41.53,78187.695,0.1,0.84073,7e-05,19.47594]
[1776857860294,41.53,78187.695,0.1,0.84073,7e-05,19.47594]
[1776857860844,41.53,78187.695,0.1,0.84073,7e-05,19.47594]
[1776857860942,41.53,78187.695,0.1,0.84073,7e-05,19.47594]
[1776857865097,41.53,78191.055,0.1,0.84098,7e-05,19.45723]
[1776857865201,41.53,78191.055,0.1,0.84098,7e-05,19.45723]
[1776857865301,41.53,78191.055,0.1,0.84098,7e-05,19.45726]
[1776857865826,41.53,78191.055,0.1,0.84098,7e-05,19.45726]
[1776857865938,41.53,78191.055,0.1,0.84098,7e-05,19.45726]
[1776857868013,41.53,78195.4833,0.1,0.8413,7e-05,19.43255]
[1776857870424,41.53,78196.265,0.1,0.84136,7e-05,19.42812]
[1776857870440,41.53,78196.265,0.1,0.84136,7e-05,19.42812]
[1776857870521,41.53,78196.265,0.1,0.84136,7e-05,19.42793]
[1776857871033,41.53,78201.9833,0.1,0.84178,7e-05,19.39594]
[1776857872040,41.52,78213.8433,0.1,0.84263,7e-05,19.3297]
[1776857874112,41.52,78216.965,0.1,0.84286,7e-05,19.31222]
[1776857874197,41.52,78216.965,0.1,0.84286,7e-05,19.31222]
[1776857877075,41.52,78221.8433,0.1,0.84322,7e-05,19.28466]
[1776857877792,41.52,78221.8433,0.1,0.84322,7e-05,19.28466]
[1776857877945,41.52,78221.8433,0.1,0.84322,7e-05,19.28466]
[1776857878082,41.52,78221.8433,0.1,0.84322,7e-05,19.28458]
[1776857879490,41.52,78221.8433,0.1,0.84322,7e-05,19.28458]
[1776857879703,41.52,78221.8433,0.1,0.84322,7e-05,19.28458]
[1776857885107,41.52,78224.5433,0.1,0.84342,7e-05,19.26913]
[1776857885187,41.52,78224.5433,0.1,0.84342,7e-05,19.26913]
[1776857885250,41.52,78224.5433,0.1,0.84342,7e-05,19.26909]
[1776857888031,41.52,78227.2683,0.1,0.84361,7e-05,19.25382]
[1776857888195,41.52,78227.2683,0.1,0.84361,7e-05,19.25382]
[1776857888705,41.52,78227.2683,0.1,0.84361,7e-05,19.25382]
[1776857891175,41.52,78233.9633,0.1,0.84409,7e-05,19.21635]
[1776857896464,41.52,78233.97,0.1,0.8441,7e-05,19.21606]
[1776857896696,41.52,78233.97,0.1,0.8441,7e-05,19.21606]
[1776857897218,41.52,78226.74,0.1,0.84358,7e-05,19.25662]
[1776857899232,41.52,78222.4,0.1,0.84326,7e-05,19.28102]
[1776857904266,41.52,78223.135,0.1,0.84331,7e-05,19.27736]
[1776857906407,41.52,78222.94,0.1,0.84329,7e-05,19.27855]
[1776857906439,41.52,78222.94,0.1,0.84329,7e-05,19.27855]
[1776857912466,41.53,78224.575,0.1,0.84342,7e-05,19.26666]
[1776857912703,41.53,78224.575,0.1,0.84342,7e-05,19.26666]
[1776857913330,41.53,78236.7817,0.1,0.8443,7e-05,19.19893]
[1776857916369,41.53,78240.3417,0.1,0.84455,7e-05,19.17948]
[1776857916449,41.53,78240.3417,0.1,0.84455,7e-05,19.17948]
[1776857917358,41.53,78235.47,0.1,0.84419,7e-05,19.20703]
[1776857922625,41.53,78234.99,0.1,0.84415,7e-05,19.21042]
[1776857922697,41.53,78234.99,0.1,0.84415,7e-05,19.21042]
[1776857928000,41.53,78234.84,0.1,0.84413,7e-05,19.21236]
[1776857928192,41.53,78234.84,0.1,0.84413,7e-05,19.21236]
[1776857933692,41.53,78234.4233,0.1,0.84408,7e-05,19.21566]
[1776857933942,41.53,78234.4233,0.1,0.84408,7e-05,19.21584]
[1776857937458,41.54,78234.4333,0.1,0.84407,7e-05,19.21638]
[1776857937691,41.54,78234.4333,0.1,0.84407,7e-05,19.21638]
[1776857938507,41.54,78241.1383,0.1,0.84455,7e-05,19.17947]
[1776857942469,41.54,78243.7783,0.1,0.84473,7e-05,19.16553]
[1776857942694,41.54,78243.7783,0.1,0.84473,7e-05,19.16553]
[1776857945556,41.54,78248.7333,0.1,0.84507,7e-05,19.13905]
[1776857946877,41.54,78249.2583,0.1,0.8451,7e-05,19.13638]
[1776857946945,41.54,78249.2583,0.1,0.8451,7e-05,19.13638]
[1776857948577,41.54,78242.7983,0.1,0.84463,7e-05,19.1729]
[1776857950358,41.54,78239.5317,0.1,0.8444,7e-05,19.19134]
[1776857950440,41.54,78239.5317,0.1,0.8444,7e-05,19.19134]
[1776857954173,41.55,78239.875,0.1,0.84441,7e-05,19.19035]
[1776857954196,41.55,78239.875,0.1,0.84441,7e-05,19.19035]
[1776857959616,41.55,78239.96,0.1,0.8444,7e-05,19.19098]
[1776857959689,41.55,78239.96,0.1,0.8444,7e-05,19.19098]
[1776857962575,41.55,78238.5083,0.1,0.84429,7e-05,19.19972]
[1776857962698,41.55,78238.5083,0.1,0.84429,7e-05,19.19972]
[1776857963681,41.55,78244.8667,0.1,0.84474,7e-05,19.1648]
[1776857965274,41.55,78248.315,0.1,0.84498,7e-05,19.14586]
[1776857965443,41.55,78248.315,0.1,0.84498,7e-05,19.14586]
[1776857969307,41.55,78245.615,0.1,0.84478,7e-05,19.16198]
[1776857969438,41.55,78245.615,0.1,0.84478,7e-05,19.16198]
[1776857971738,41.56,78241.7583,0.1,0.84451,7e-05,19.18075]
[1776857974270,41.56,78239.5267,0.1,0.84435,7e-05,19.19364]
[1776857974445,41.56,78239.5267,0.1,0.84435,7e-05,19.19364]
[1776857979794,41.56,78236.9983,0.1,0.84415,7e-05,19.20896]
[1776857982465,41.56,78235.9333,0.1,0.84407,7e-05,19.21528]
[1776857982689,41.56,78235.9333,0.1,0.84407,7e-05,19.21528]
[1776857987850,41.56,78236.835,0.1,0.84412,7e-05,19.21146]
[1776857988091,41.56,78236.835,0.1,0.84412,7e-05,19.21146]
[1776857988191,41.56,78236.835,0.1,0.84412,7e-05,19.21146]
[1776857993860,41.56,78234.6617,0.1,0.84395,7e-05,19.22464]
[1776857995328,41.56,78234.6617,0.1,0.84395,7e-05,19.22464]
[1776857995443,41.56,78234.6617,0.1,0.84395,7e-05,19.22464]
[1776858000867,41.57,78234.7133,0.1,0.84394,7e-05,19.22557]
[1776858001460,41.57,78234.7133,0.1,0.84394,7e-05,19.22557]
[1776858001700,41.57,78234.7133,0.1,0.84394,7e-05,19.22557]
[1776858004871,41.58,78220.5983,0.1,0.84287,7e-05,19.30866]
[1776858005871,41.58,78203.055,0.1,0.8416,7e-05,19.40668]
[1776858006649,41.58,78203.055,0.1,0.8416,7e-05,19.40668]
[1776858006698,41.58,78203.055,0.1,0.8416,7e-05,19.40668]
[1776858006750,41.58,78203.055,0.1,0.8416,7e-05,19.40692]
[1776858007288,41.58,78203.055,0.1,0.8416,7e-05,19.40692]
[1776858007438,41.58,78203.055,0.1,0.8416,7e-05,19.40692]
[1776858010877,41.58,78198.2283,0.1,0.84124,7e-05,19.43473]
[1776858011878,41.58,78194.195,0.1,0.84094,7e-05,19.45739]
[1776858016442,41.58,78190.6367,0.1,0.84068,7e-05,19.4779]
[1776858016819,41.58,78190.6367,0.1,0.84067,7e-05,19.47806]
[1776858017678,41.58,78190.6367,0.1,0.84067,7e-05,19.47806]
[1776858017692,41.58,78190.6367,0.1,0.84067,7e-05,19.47806]
[1776858018439,41.58,78190.6367,0.1,0.84067,7e-05,19.47821]
[1776858018537,41.58,78190.6367,0.1,0.84067,7e-05,19.47836]
[1776858019886,41.58,78184.7733,0.1,0.84024,7e-05,19.5112]
[1776858024891,41.59,78188.85,0.1,0.84053,7e-05,19.48946]
[1776858025737,41.59,78188.85,0.1,0.84053,7e-05,19.48946]
[1776858025934,41.59,78188.85,0.1,0.84052,7e-05,19.48966]
[1776858029299,41.59,78190.5267,0.1,0.84064,7e-05,19.48086]
[1776858029436,41.59,78190.5267,0.1,0.84064,7e-05,19.48086]
[1776858029511,41.59,78190.5267,0.1,0.84064,7e-05,19.48109]
[1776858030144,41.59,78196.9483,0.1,0.8411,7e-05,19.44556]
[1776858034747,41.59,78194.7167,0.1,0.84095,7e-05,19.45522]
[1776858034942,41.59,78194.7167,0.1,0.84095,7e-05,19.45545]
[1776858035906,41.59,78199.0167,0.1,0.84126,7e-05,19.43174]
[1776858038000,41.59,78200.02,0.1,0.84132,7e-05,19.42648]
[1776858038194,41.59,78200.02,0.1,0.84132,7e-05,19.42648]
[1776858039212,41.59,78206.2983,0.1,0.84177,7e-05,19.39212]
[1776858040816,41.59,78206.2983,0.1,0.84177,7e-05,19.39212]
[1776858040911,41.59,78215.6233,0.1,0.84244,7e-05,19.34055]
[1776858040937,41.59,78215.6233,0.1,0.84244,7e-05,19.34055]
[1776858042233,41.6,78211.7033,0.1,0.84215,7e-05,19.363]
[1776858043240,41.6,78206.0667,0.1,0.84174,7e-05,19.39466]
[1776858044437,41.6,78206.0667,0.1,0.84174,7e-05,19.39466]
[1776858044537,41.6,78206.0667,0.1,0.84174,7e-05,19.39493]
[1776858050290,41.6,78207.6567,0.1,0.84183,7e-05,19.3878]
[1776858054438,41.6,78208.245,0.1,0.84186,7e-05,19.3854]
[1776858060360,41.61,78202.9883,0.1,0.84146,7e-05,19.41637]
[1776858062170,41.61,78201.3717,0.1,0.84134,7e-05,19.42555]
[1776858062177,41.61,78201.3717,0.1,0.84134,7e-05,19.42555]
[1776858062193,41.61,78201.3717,0.1,0.84134,7e-05,19.42555]
[1776858062374,41.61,78201.3717,0.1,0.84134,7e-05,19.4256]
[1776858064388,41.61,78209.8917,0.1,0.84195,7e-05,19.3783]
[1776858068687,41.61,78213.72,0.1,0.84223,7e-05,19.35726]
[1776858068698,41.61,78213.72,0.1,0.84223,7e-05,19.35726]
[1776858068939,41.61,78211.005,0.1,0.84203,7e-05,19.37245]
[1776858072759,41.61,78211.03,0.1,0.84203,7e-05,19.37254]
[1776858072941,41.61,78211.03,0.1,0.84203,7e-05,19.37254]
[1776858077881,41.61,78205.5667,0.1,0.84163,7e-05,19.40335]
[1776858077886,41.61,78205.5667,0.1,0.84163,7e-05,19.40335]
[1776858077944,41.61,78205.5667,0.1,0.84163,7e-05,19.40335]
[1776858077948,41.61,78203.6133,0.1,0.84149,7e-05,19.41446]
[1776858083523,41.61,78203.0633,0.1,0.84143,7e-05,19.41894]
[1776858084888,41.61,78203.0633,0.1,0.84143,7e-05,19.41894]
[1776858084929,41.61,78203.0633,0.1,0.84143,7e-05,19.41894]
[1776858084940,41.61,78203.0633,0.1,0.84143,7e-05,19.41894]
[1776858084955,41.61,78202.54,0.1,0.84139,7e-05,19.42208]
[1776858089743,41.62,78201.26,0.1,0.84128,7e-05,19.43007]
[1776858089936,41.62,78201.26,0.1,0.84128,7e-05,19.43007]
[1776858090042,41.62,78197.0967,0.1,0.84098,7e-05,19.45343]
[1776858090187,41.62,78197.0967,0.1,0.84098,7e-05,19.45343]
[1776858090572,41.62,78197.0967,0.1,0.84098,7e-05,19.45361]
[1776858095606,41.62,78198.6467,0.1,0.8411,7e-05,19.4425]
[1776858098594,41.62,78198.4217,0.1,0.84108,7e-05,19.44414]
[1776858098689,41.62,78198.4217,0.1,0.84108,7e-05,19.44414]
[1776858103423,41.62,78197.1317,0.1,0.84097,7e-05,19.45229]
[1776858103439,41.62,78197.1317,0.1,0.84097,7e-05,19.45229]
[1776858103663,41.62,78197.1317,0.1,0.84097,7e-05,19.45246]
[1776858106738,41.62,78194.1717,0.1,0.84075,7e-05,19.46926]
[1776858106819,41.62,78194.1717,0.1,0.84075,7e-05,19.46926]
[1776858106939,41.62,78194.1717,0.1,0.84075,7e-05,19.46926]
[1776858106977,41.62,78197.19,0.1,0.84097,7e-05,19.45264]
[1776858108699,41.62,78204.025,0.1,0.84146,7e-05,19.4151]
[1776858113751,41.63,78208.425,0.1,0.84176,7e-05,19.39152]
[1776858115919,41.63,78208.1383,0.1,0.84174,7e-05,19.3932]
[1776858115931,41.63,78208.1383,0.1,0.84174,7e-05,19.3932]
[1776858115945,41.63,78208.1383,0.1,0.84174,7e-05,19.3932]
[1776858115986,41.63,78210.2033,0.1,0.84189,7e-05,19.3818]
[1776858116189,41.63,78210.2033,0.1,0.84189,7e-05,19.3818]
[1776858120313,41.63,78209.8817,0.1,0.84186,7e-05,19.38395]
[1776858120454,41.63,78209.8817,0.1,0.84186,7e-05,19.38395]
[1776858122814,41.63,78217.145,0.1,0.84238,7e-05,19.34398]
[1776858123821,41.63,78224.23,0.1,0.84289,7e-05,19.30477]
[1776858126366,41.63,78227.6233,0.1,0.84313,7e-05,19.28618]
[1776858126444,41.63,78227.6233,0.1,0.84313,7e-05,19.28618]
[1776858126649,41.63,78227.6233,0.1,0.84313,7e-05,19.28618]
[1776858126691,41.63,78227.6233,0.1,0.84313,7e-05,19.28618]
[1776858126842,41.63,78227.6233,0.1,0.84313,7e-05,19.28629]
[1776858128856,41.63,78235.2567,0.1,0.84367,7e-05,19.24405]
[1776858132336,41.63,78237.64,0.1,0.84384,7e-05,19.2312]
[1776858132449,41.63,78237.64,0.1,0.84384,7e-05,19.2312]
[1776858135104,41.63,78238.0883,0.1,0.84386,7e-05,19.22914]
[1776858136917,41.63,78237.5983,0.1,0.84383,7e-05,19.23191]
[1776858137928,41.63,78184.565,0.1,0.84,7e-05,19.52705]
[1776858138298,41.63,78184.565,0.1,0.84,7e-05,19.52705]
[1776858139939,41.63,78212.2533,0.1,0.842,7e-05,19.37323]
[1776858143967,41.63,78219.3133,0.1,0.84251,7e-05,19.33447]
[1776858146791,41.63,78219.54,0.1,0.84252,7e-05,19.33351]
[1776858146945,41.63,78219.54,0.1,0.84252,7e-05,19.33351]
[1776858148416,41.64,78216.555,0.1,0.8423,7e-05,19.35038]
[1776858148451,41.64,78216.555,0.1,0.8423,7e-05,19.35038]
[1776858149002,41.64,78216.555,0.1,0.8423,7e-05,19.35051]
[1776858150305,41.64,78216.8817,0.1,0.84232,7e-05,19.34883]
[1776858150442,41.64,78216.8817,0.1,0.84232,7e-05,19.34883]
[1776858152022,41.64,78213.9183,0.1,0.84212,7e-05,19.3622]
[1776858152825,41.64,78213.9183,0.1,0.84212,7e-05,19.3622]
[1776858152941,41.64,78213.9183,0.1,0.84212,7e-05,19.3622]
[1776858153029,41.64,78204.995,0.1,0.84148,7e-05,19.41208]
[1776858154030,41.64,78210.8867,0.1,0.8419,7e-05,19.37958]
[1776858156401,41.64,78206.2183,0.1,0.84155,7e-05,19.40605]
[1776858156449,41.64,78206.2183,0.1,0.84155,7e-05,19.40605]
[1776858156503,41.64,78206.2183,0.1,0.84155,7e-05,19.40628]
[1776858158328,41.64,78206.4767,0.1,0.84157,7e-05,19.40509]
[1776858158439,41.64,78206.4767,0.1,0.84157,7e-05,19.40509]
[1776858162187,41.64,78203.415,0.1,0.84133,7e-05,19.42304]
[1776858162442,41.64,78203.415,0.1,0.84133,7e-05,19.42304]
[1776858163601,41.64,78203.415,0.1,0.84133,7e-05,19.42325]
[1776858163697,41.64,78203.415,0.1,0.84133,7e-05,19.42325]
[1776858163703,41.64,78203.415,0.1,0.84133,7e-05,19.42344]
[1776858165041,41.64,78195.8283,0.1,0.84078,7e-05,19.46582]
[1776858166435,41.64,78195.77,0.1,0.84077,7e-05,19.46632]
[1776858170292,41.65,78195.805,0.1,0.84076,7e-05,19.46684]
[1776858170449,41.65,78195.805,0.1,0.84076,7e-05,19.46684]
[1776858170802,41.65,78195.805,0.1,0.84076,7e-05,19.46684]
[1776858170939,41.65,78195.805,0.1,0.84076,7e-05,19.46684]
[1776858171040,41.65,78195.805,0.1,0.84076,7e-05,19.46704]
[1776858174050,41.65,78201.575,0.1,0.84117,7e-05,19.4356]
[1776858174176,41.65,78201.575,0.1,0.84117,7e-05,19.4356]
[1776858174193,41.65,78201.575,0.1,0.84117,7e-05,19.4356]
[1776858178798,41.65,78204.0917,0.1,0.84134,7e-05,19.42255]
[1776858178950,41.65,78204.0917,0.1,0.84134,7e-05,19.42255]
[1776858180717,41.65,78207.8033,0.1,0.8416,7e-05,19.40243]
[1776858180953,41.65,78207.8033,0.1,0.8416,7e-05,19.40243]
[1776858181055,41.65,78207.8033,0.1,0.8416,7e-05,19.40267]
[1776858186062,41.65,78205.53,0.1,0.84142,7e-05,19.41651]
[1776858187000,41.65,78205.53,0.1,0.84142,7e-05,19.41651]
[1776858187204,41.65,78205.53,0.1,0.84142,7e-05,19.41675]
[1776858192361,41.66,78203.3433,0.1,0.84125,7e-05,19.43002]
[1776858192442,41.66,78203.3433,0.1,0.84125,7e-05,19.43002]
[1776858192581,41.66,78203.3433,0.1,0.84125,7e-05,19.43002]
[1776858192704,41.66,78203.3433,0.1,0.84125,7e-05,19.43002]
[1776858192760,41.66,78203.3433,0.1,0.84124,7e-05,19.43024]
[1776858195324,41.66,78195.405,0.1,0.84066,7e-05,19.47492]
[1776858196240,41.66,78195.405,0.1,0.84066,7e-05,19.47492]
[1776858196439,41.66,78195.405,0.1,0.84066,7e-05,19.47492]
[1776858198345,41.66,78189.0533,0.1,0.8402,7e-05,19.51059]
[1776858202684,41.66,78188.4167,0.1,0.84015,7e-05,19.51449]
[1776858202945,41.66,78188.4167,0.1,0.84015,7e-05,19.51449]
[1776858203765,41.66,78188.4167,0.1,0.84014,7e-05,19.51462]
[1776858203940,41.66,78188.4167,0.1,0.84014,7e-05,19.51462]
[1776858204038,41.66,78188.4167,0.1,0.84014,7e-05,19.51476]
[1776858209422,41.66,78190.7917,0.1,0.8403,7e-05,19.50234]
[1776858214457,41.66,78190.5917,0.1,0.8403,7e-05,19.50067]
[1776858217074,41.66,78190.7667,0.1,0.84031,7e-05,19.49981]
[1776858217210,41.66,78190.83,0.1,0.84032,7e-05,19.49959]
[1776858221888,41.67,78189.405,0.1,0.84021,7e-05,19.50799]
[1776858221941,41.67,78189.405,0.1,0.84021,7e-05,19.50799]
[1776858223099,41.67,78183.5733,0.1,0.83978,7e-05,19.54059]
[1776858223545,41.67,78183.5733,0.1,0.83978,7e-05,19.54059]
[1776858223692,41.67,78183.5733,0.1,0.83978,7e-05,19.54059]
[1776858223755,41.67,78183.5733,0.1,0.83978,7e-05,19.54061]
[1776858224534,41.67,78171.7333,0.1,0.83892,7e-05,19.6064]
[1776858227598,41.67,78167.0117,0.1,0.83857,7e-05,19.63261]
[1776858227692,41.67,78167.0117,0.1,0.83857,7e-05,19.63261]
[1776858227699,41.67,78167.0117,0.1,0.83857,7e-05,19.63261]
[1776858230548,41.67,78169.705,0.1,0.83877,7e-05,19.61766]
[1776858230709,41.67,78169.705,0.1,0.83877,7e-05,19.61766]
[1776858234237,41.67,78172.285,0.1,0.83896,7e-05,19.60341]
[1776858234439,41.67,78172.285,0.1,0.83896,7e-05,19.60341]
[1776858235695,41.67,78172.285,0.1,0.83896,7e-05,19.60344]
[1776858235937,41.67,78172.285,0.1,0.83896,7e-05,19.60344]
[1776858236038,41.67,78172.285,0.1,0.83895,7e-05,19.60351]
[1776858236620,41.67,78179.0833,0.1,0.83945,7e-05,19.56581]
[1776858240180,41.67,78180.23,0.1,0.83953,7e-05,19.55967]
[1776858240188,41.67,78180.23,0.1,0.83953,7e-05,19.55967]
[1776858245882,41.67,78175.785,0.1,0.8392,7e-05,19.58468]
[1776858245944,41.67,78175.785,0.1,0.8392,7e-05,19.58468]
[1776858247667,41.67,78178.0167,0.1,0.83936,7e-05,19.57243]
[1776858247696,41.67,78178.0167,0.1,0.83936,7e-05,19.57243]
[1776858247766,41.67,78178.0167,0.1,0.83936,7e-05,19.57251]
[1776858251707,41.67,78179.2467,0.1,0.83945,7e-05,19.56589]
[1776858251936,41.67,78179.2467,0.1,0.83945,7e-05,19.56589]
[1776858254746,41.67,78184.4783,0.1,0.83983,7e-05,19.53723]
[1776858256898,41.67,78185.7267,0.1,0.83992,7e-05,19.53042]
[1776858256936,41.67,78185.7267,0.1,0.83992,7e-05,19.53042]
[1776858257775,41.67,78185.7267,0.1,0.83991,7e-05,19.53056]
[1776858257938,41.67,78185.7267,0.1,0.83991,7e-05,19.53056]
[1776858257972,41.67,78185.7267,0.1,0.83991,7e-05,19.5307]
[1776858263809,41.67,78185.8267,0.1,0.83991,7e-05,19.53085]
[1776858264446,41.67,78185.8267,0.1,0.83991,7e-05,19.53085]
[1776858264697,41.67,78185.8267,0.1,0.83991,7e-05,19.53085]
[1776858270034,41.67,78188.12,0.1,0.84007,7e-05,19.51876]
[1776858270197,41.67,78188.1067,0.1,0.84007,7e-05,19.51897]
[1776858270663,41.67,78188.1067,0.1,0.84007,7e-05,19.51897]
[1776858270695,41.67,78188.1067,0.1,0.84007,7e-05,19.51897]
[1776858270858,41.67,78188.1067,0.1,0.84006,7e-05,19.51909]
[1776858274200,41.68,78188.2267,0.1,0.84009,7e-05,19.51541]
[1776858274443,41.68,78188.2267,0.1,0.84009,7e-05,19.51541]
[1776858275893,41.68,78195.0267,0.1,0.84058,7e-05,19.478]
[1776858276900,41.68,78200.2833,0.1,0.84096,7e-05,19.44898]
[1776858279762,41.68,78202.9583,0.1,0.84115,7e-05,19.43452]
[1776858279944,41.68,78202.9583,0.1,0.84115,7e-05,19.43452]
[1776858280880,41.68,78202.9583,0.1,0.84114,7e-05,19.43471]
[1776858280942,41.68,78202.9583,0.1,0.84114,7e-05,19.43471]
[1776858280981,41.68,78202.9583,0.1,0.84114,7e-05,19.43488]
[1776858283949,41.68,78197.8383,0.1,0.84076,7e-05,19.46385]
[1776858285456,41.68,78197.3233,0.1,0.84072,7e-05,19.46688]
[1776858285692,41.68,78197.3233,0.1,0.84072,7e-05,19.46688]
[1776858288999,41.68,78195.635,0.1,0.8406,7e-05,19.47673]
[1776858289101,41.68,78195.635,0.1,0.84059,7e-05,19.47688]
[1776858289197,41.68,78195.635,0.1,0.84059,7e-05,19.47688]
[1776858295029,41.68,78195.3733,0.1,0.84056,7e-05,19.47922]
[1776858298438,41.68,78193.8317,0.1,0.84045,7e-05,19.48821]
[1776858304092,41.69,78198.7067,0.1,0.84079,7e-05,19.46202]
[1776858304378,41.69,78198.7067,0.1,0.84079,7e-05,19.46202]
[1776858304440,41.69,78198.7067,0.1,0.84079,7e-05,19.46202]
[1776858304681,41.69,78198.7067,0.1,0.84079,7e-05,19.46202]
[1776858304936,41.69,78198.7067,0.1,0.84079,7e-05,19.46202]
[1776858305099,41.69,78198.7067,0.1,0.84079,7e-05,19.46218]
[1776858310134,41.69,78197.7717,0.1,0.84071,7e-05,19.46821]
[1776858312148,41.69,78203.1383,0.1,0.84109,7e-05,19.43881]
[1776858314897,41.69,78206.7017,0.1,0.84135,7e-05,19.4194]
[1776858314943,41.69,78206.7017,0.1,0.84135,7e-05,19.4194]
[1776858315169,41.69,78206.7017,0.1,0.84134,7e-05,19.41957]
[1776858315496,41.69,78206.7017,0.1,0.84134,7e-05,19.41957]
[1776858315689,41.69,78206.7017,0.1,0.84134,7e-05,19.41957]
[1776858317183,41.69,78199.8633,0.1,0.84084,7e-05,19.45793]
[1776858319196,41.69,78209.275,0.1,0.84152,7e-05,19.40612]
[1776858320221,41.69,78210.07,0.1,0.84157,7e-05,19.40196]
[1776858320347,41.69,78210.07,0.1,0.84157,7e-05,19.40196]
[1776858320441,41.69,78210.07,0.1,0.84157,7e-05,19.40196]
[1776858320446,41.69,78210.07,0.1,0.84157,7e-05,19.40222]
[1776858325202,41.7,78217.63,0.1,0.8421,7e-05,19.36114]
[1776858328230,41.7,78218.4667,0.1,0.84216,7e-05,19.35687]
[1776858328445,41.7,78218.4667,0.1,0.84216,7e-05,19.35687]
[1776858328504,41.7,78218.4667,0.1,0.84216,7e-05,19.35699]
[1776858330503,41.7,78218.34,0.1,0.84215,7e-05,19.35782]
[1776858330689,41.7,78218.34,0.1,0.84215,7e-05,19.35782]
[1776858336213,41.7,78217.27,0.1,0.84208,7e-05,19.36103]
[1776858338290,41.7,78219.125,0.1,0.84221,7e-05,19.35098]
[1776858338440,41.7,78219.125,0.1,0.84221,7e-05,19.35098]
[1776858338863,41.7,78219.125,0.1,0.84221,7e-05,19.35098]
[1776858338940,41.7,78219.125,0.1,0.84221,7e-05,19.35098]
[1776858339038,41.7,78219.125,0.1,0.84221,7e-05,19.35111]
[1776858342223,41.7,78226.2017,0.1,0.84272,7e-05,19.31227]
[1776858343224,41.7,78231.8267,0.1,0.84312,7e-05,19.28124]
[1776858344176,41.7,78231.8267,0.1,0.84312,7e-05,19.28124]
[1776858344200,41.7,78231.8267,0.1,0.84312,7e-05,19.28124]
[1776858344225,41.7,78237.6567,0.1,0.84353,7e-05,19.24912]
[1776858346441,41.7,78236.5783,0.1,0.84345,7e-05,19.25565]
[1776858346688,41.7,78236.5783,0.1,0.84345,7e-05,19.25565]
[1776858352164,41.71,78234.0717,0.1,0.84325,7e-05,19.27084]
[1776858352203,41.71,78234.0717,0.1,0.84325,7e-05,19.27084]
[1776858352233,41.71,78234.1033,0.1,0.84325,7e-05,19.2709]
[1776858352268,41.71,78234.1033,0.1,0.84325,7e-05,19.2709]
[1776858352438,41.71,78234.1033,0.1,0.84325,7e-05,19.2709]
[1776858358475,41.71,78233.95,0.1,0.84322,7e-05,19.27341]
[1776858363511,41.71,78237.945,0.1,0.84349,7e-05,19.25226]
[1776858364855,41.71,78237.945,0.1,0.84349,7e-05,19.25226]
[1776858364948,41.71,78237.945,0.1,0.84349,7e-05,19.25226]
[1776858364957,41.71,78237.945,0.1,0.84349,7e-05,19.25244]
[1776858365413,41.71,78237.945,0.1,0.84349,7e-05,19.25244]
[1776858365447,41.71,78237.945,0.1,0.84349,7e-05,19.25244]
[1776858369553,41.71,78241.0383,0.1,0.84371,7e-05,19.23578]
[1776858370560,41.71,78256.4167,0.1,0.8448,7e-05,19.15044]
[1776858371566,41.71,78263.1567,0.1,0.84528,7e-05,19.1131]
[1776858373926,41.71,78264.44,0.1,0.84537,7e-05,19.10605]
[1776858373944,41.71,78264.44,0.1,0.84537,7e-05,19.10605]
[1776858374033,41.71,78264.44,0.1,0.84537,7e-05,19.10612]
[1776858375277,41.71,78261.7483,0.1,0.84518,7e-05,19.12134]
[1776858375440,41.71,78261.7483,0.1,0.84518,7e-05,19.12134]
[1776858377609,41.72,78267.07,0.1,0.84554,7e-05,19.09269]
[1776858382643,41.72,78266.5183,0.1,0.84548,7e-05,19.09725]
[1776858383651,41.72,78266.5667,0.1,0.84548,7e-05,19.09737]
[1776858384658,41.72,78278.2683,0.1,0.84631,7e-05,19.03278]
[1776858385468,41.72,78278.2683,0.1,0.84631,7e-05,19.03278]
[1776858385691,41.72,78278.2683,0.1,0.84631,7e-05,19.03278]
[1776858385790,41.72,78278.2683,0.1,0.8463,7e-05,19.03319]
[1776858386813,41.72,78278.2683,0.1,0.8463,7e-05,19.03319]
[1776858386938,41.72,78278.2683,0.1,0.8463,7e-05,19.03319]
[1776858390700,41.73,78287.7383,0.1,0.84695,7e-05,18.98217]
[1776858394729,41.73,78283.1317,0.1,0.84664,7e-05,19.00532]
[1776858395333,41.73,78283.1317,0.1,0.84664,7e-05,19.00532]
[1776858395439,41.73,78283.1317,0.1,0.84664,7e-05,19.00532]
[1776858395736,41.73,78283.1317,0.1,0.84663,7e-05,19.00554]
[1776858396440,41.73,78283.1317,0.1,0.84663,7e-05,19.00554]
[1776858396691,41.73,78283.1317,0.1,0.84663,7e-05,19.00554]
[1776858399767,41.73,78278.485,0.1,0.84629,7e-05,19.03214]
[1776858402544,41.73,78278.1967,0.1,0.84627,7e-05,19.03414]
[1776858402797,41.73,78278.1967,0.1,0.84627,7e-05,19.03438]
[1776858403804,41.73,78285.3533,0.1,0.84677,7e-05,18.99493]
[1776858404940,41.73,78285.3533,0.1,0.84677,7e-05,18.99493]
[1776858406715,41.73,78289.47,0.1,0.84705,7e-05,18.97257]
[1776858406824,41.73,78289.47,0.1,0.84705,7e-05,18.97273]
[1776858407501,41.73,78289.47,0.1,0.84705,7e-05,18.97273]
[1776858408840,41.73,78281.1633,0.1,0.84646,7e-05,19.01916]
[1776858412915,41.74,78282.6317,0.1,0.84656,7e-05,19.0115]
[1776858412951,41.74,78282.6317,0.1,0.84656,7e-05,19.0115]
[1776858413016,41.74,78282.6317,0.1,0.84656,7e-05,19.01168]
[1776858414371,41.74,78285.5417,0.1,0.84676,7e-05,18.9957]
[1776858414437,41.74,78285.5417,0.1,0.84676,7e-05,18.9957]
[1776858420073,41.74,78286.5583,0.1,0.84682,7e-05,18.991]
[1776858420191,41.74,78286.5583,0.1,0.84682,7e-05,18.991]
[1776858420230,41.74,78286.5583,0.1,0.84682,7e-05,18.99121]
[1776858421136,41.74,78286.5583,0.1,0.84682,7e-05,18.99121]
[1776858421191,41.74,78286.5583,0.1,0.84682,7e-05,18.99121]
[1776858423947,41.74,78293.2733,0.1,0.84728,7e-05,18.9548]
[1776858425960,41.74,78285.72,0.1,0.84674,7e-05,18.99708]
[1776858427516,41.74,78285.06,0.1,0.84669,7e-05,19.00104]
[1776858427693,41.74,78285.06,0.1,0.84669,7e-05,19.00104]
[1776858427976,41.74,78285.06,0.1,0.84669,7e-05,19.00133]
[1776858428983,41.74,78275.3,0.1,0.846,7e-05,19.05574]
[1776858429990,41.74,78267.5733,0.1,0.84545,7e-05,19.09886]
[1776858430385,41.74,78267.5733,0.1,0.84545,7e-05,19.09886]
[1776858430447,41.74,78267.5733,0.1,0.84545,7e-05,19.09886]
[1776858433013,41.75,78260.815,0.1,0.84496,7e-05,19.13693]
[1776858435029,41.75,78256.0367,0.1,0.84462,7e-05,19.16372]
[1776858436499,41.75,78255.0283,0.1,0.84454,7e-05,19.16947]
[1776858436695,41.75,78255.0283,0.1,0.84454,7e-05,19.16947]
[1776858437238,41.75,78255.0283,0.1,0.84454,7e-05,19.16947]
[1776858437320,41.75,78263.0167,0.1,0.84511,7e-05,19.12532]
[1776858437443,41.75,78263.0167,0.1,0.84511,7e-05,19.12532]
[1776858441071,41.75,78257.3567,0.1,0.84469,7e-05,19.1578]
[1776858441791,41.75,78257.3567,0.1,0.84469,7e-05,19.1578]
[1776858441942,41.75,78257.3567,0.1,0.84469,7e-05,19.1578]
[1776858442078,41.75,78257.3567,0.1,0.84469,7e-05,19.15803]
[1776858443085,41.75,78241.7417,0.1,0.84357,7e-05,19.24491]
[1776858443410,41.75,78241.7417,0.1,0.84357,7e-05,19.24491]
[1776858443438,41.75,78241.7417,0.1,0.84357,7e-05,19.24491]
[1776858449127,41.75,78240.94,0.1,0.84351,7e-05,19.25026]
[1776858451141,41.75,78233.7333,0.1,0.84301,7e-05,19.28686]
[1776858451737,41.75,78233.7333,0.1,0.84301,7e-05,19.28686]
[1776858451938,41.75,78233.7333,0.1,0.84301,7e-05,19.28686]
[1776858452148,41.75,78233.7333,0.1,0.84301,7e-05,19.28689]
[1776858452856,41.75,78233.7333,0.1,0.84301,7e-05,19.28689]
[1776858452941,41.75,78233.7333,0.1,0.84301,7e-05,19.28689]
[1776858458190,41.75,78235.0333,0.1,0.8431,7e-05,19.27985]
[1776858459751,41.75,78235.0417,0.1,0.8431,7e-05,19.27985]
[1776858459941,41.75,78235.0417,0.1,0.8431,7e-05,19.27985]
[1776858460204,41.75,78235.0417,0.1,0.8431,7e-05,19.2799]
[1776858460810,41.75,78235.0417,0.1,0.8431,7e-05,19.2799]
[1776858460941,41.75,78235.0417,0.1,0.8431,7e-05,19.2799]
[1776858465428,41.75,78236.1,0.1,0.84317,7e-05,19.2748]
[1776858465438,41.75,78236.1,0.1,0.84317,7e-05,19.2748]
[1776858466009,41.75,78236.1,0.1,0.84317,7e-05,19.2748]
[1776858466198,41.75,78236.1,0.1,0.84317,7e-05,19.2748]
[1776858466246,41.76,78236.1,0.1,0.84316,7e-05,19.27502]
[1776858471281,41.76,78238.0633,0.1,0.84329,7e-05,19.26526]
[1776858473447,41.76,78239.3617,0.1,0.84338,7e-05,19.25854]
[1776858473691,41.76,78239.3617,0.1,0.84338,7e-05,19.25854]
[1776858474302,41.76,78239.3617,0.1,0.84337,7e-05,19.25879]
[1776858474434,41.76,78239.3617,0.1,0.84337,7e-05,19.25879]
[1776858474699,41.76,78239.3617,0.1,0.84337,7e-05,19.25879]
[1776858477323,41.76,78232.8867,0.1,0.8429,7e-05,19.29531]
[1776858477593,41.76,78232.8867,0.1,0.8429,7e-05,19.29531]
[1776858477688,41.76,78232.8867,0.1,0.8429,7e-05,19.29531]
[1776858478998,41.76,78232.8867,0.1,0.8429,7e-05,19.29541]
[1776858479194,41.76,78232.8867,0.1,0.8429,7e-05,19.29541]
[1776858479337,41.76,78232.8867,0.1,0.8429,7e-05,19.29552]
[1776858484367,41.76,78234.575,0.1,0.84301,7e-05,19.28667]
[1776858484521,41.76,78234.575,0.1,0.84301,7e-05,19.28667]
[1776858484691,41.76,78234.575,0.1,0.84301,7e-05,19.28667]
[1776858490373,41.76,78233.095,0.1,0.8429,7e-05,19.29545]
[1776858494247,41.76,78233.095,0.1,0.8429,7e-05,19.29581]
[1776858494443,41.76,78233.095,0.1,0.84289,7e-05,19.29597]
[1776858494695,41.76,78233.095,0.1,0.84289,7e-05,19.29597]
[1776858494790,41.77,78233.095,0.1,0.84289,7e-05,19.29616]
[1776858496379,41.77,78239.8967,0.1,0.84338,7e-05,19.25861]
[1776858499223,41.77,78235.7317,0.1,0.84308,7e-05,19.28202]
[1776858499438,41.77,78235.7317,0.1,0.84307,7e-05,19.28217]
[1776858500383,41.77,78228.4417,0.1,0.84255,7e-05,19.3227]
[1776858503697,41.77,78226.8067,0.1,0.84243,7e-05,19.33203]
[1776858503942,41.77,78226.8067,0.1,0.84243,7e-05,19.33203]
[1776858504096,41.77,78226.8067,0.1,0.84243,7e-05,19.33203]
[1776858504197,41.77,78226.8067,0.1,0.84243,7e-05,19.33203]
[1776858504297,41.77,78226.8067,0.1,0.84243,7e-05,19.33214]
[1776858509391,41.77,78222.205,0.1,0.84209,7e-05,19.35807]
[1776858514396,41.77,78220.28,0.1,0.84197,7e-05,19.36564]
[1776858515731,41.77,78220.2083,0.1,0.84196,7e-05,19.3661]
[1776858515942,41.77,78220.2083,0.1,0.84196,7e-05,19.3661]
[1776858515963,41.77,78220.2083,0.1,0.84196,7e-05,19.36623]
[1776858517255,41.77,78220.2083,0.1,0.84196,7e-05,19.36623]
[1776858517446,41.77,78220.2083,0.1,0.84196,7e-05,19.36638]
[1776858517773,41.77,78220.2083,0.1,0.84196,7e-05,19.36638]
[1776858517937,41.77,78220.2083,0.1,0.84196,7e-05,19.36638]
[1776858518038,41.77,78220.2083,0.1,0.84196,7e-05,19.36648]
[1776858523071,41.77,78219.29,0.1,0.84189,7e-05,19.3718]
[1776858524955,41.77,78218.355,0.1,0.84182,7e-05,19.37708]
[1776858525200,41.77,78218.355,0.1,0.84182,7e-05,19.37708]
[1776858527675,41.77,78227.1833,0.1,0.84245,7e-05,19.32833]
[1776858528453,41.77,78227.1833,0.1,0.84245,7e-05,19.32833]
[1776858528694,41.77,78227.1833,0.1,0.84245,7e-05,19.32833]
[1776858528700,41.77,78227.1833,0.1,0.84245,7e-05,19.32833]
[1776858528939,41.77,78227.1833,0.1,0.84245,7e-05,19.32833]
[1776858528962,41.77,78227.1833,0.1,0.84245,7e-05,19.32834]
[1776858529689,41.77,78232.6117,0.1,0.84284,7e-05,19.29824]
[1776858531797,41.77,78233.9417,0.1,0.84294,7e-05,19.29091]
[1776858531944,41.77,78233.9417,0.1,0.84294,7e-05,19.29091]
[1776858533717,41.77,78239.3267,0.1,0.84332,7e-05,19.2612]
[1776858536812,41.77,78240.115,0.1,0.84338,7e-05,19.25695]
[1776858536947,41.77,78240.115,0.1,0.84338,7e-05,19.25695]
[1776858540045,41.77,78242.4617,0.1,0.84354,7e-05,19.24415]
[1776858540198,41.77,78242.4617,0.1,0.84354,7e-05,19.24415]
[1776858540361,41.77,78242.4617,0.1,0.84354,7e-05,19.24415]
[1776858540404,41.77,78242.4617,0.1,0.84354,7e-05,19.24421]
[1776858540438,41.77,78242.4617,0.1,0.84354,7e-05,19.24421]
[1776858545808,41.77,78245.2867,0.1,0.84374,7e-05,19.22894]
[1776858546815,41.77,78255.8917,0.1,0.84449,7e-05,19.17032]
[1776858547822,41.77,78284.985,0.1,0.84655,7e-05,19.00917]
[1776858550843,41.78,78281.26,0.1,0.84628,7e-05,19.03049]
[1776858551850,41.78,78274.2233,0.1,0.84578,7e-05,19.06976]
[1776858553864,41.78,78267.7,0.1,0.84532,7e-05,19.10608]
[1776858555339,41.78,78267.7,0.1,0.84532,7e-05,19.10608]
[1776858555439,41.78,78267.7,0.1,0.84532,7e-05,19.10608]
[1776858555437,41.78,78274.4933,0.1,0.8458,7e-05,19.06852]
[1776858561156,41.78,78279.7267,0.1,0.84616,7e-05,19.04027]
[1776858561191,41.78,78279.7267,0.1,0.84616,7e-05,19.04027]
[1776858564613,41.78,78278.5917,0.1,0.84607,7e-05,19.04682]
[1776858564697,41.78,78278.5917,0.1,0.84607,7e-05,19.04682]
[1776858566962,41.78,78278.6183,0.1,0.84607,7e-05,19.0468]
[1776858567193,41.78,78278.6183,0.1,0.84607,7e-05,19.0468]
[1776858567294,41.78,78278.6183,0.1,0.84607,7e-05,19.04685]
[1776858572388,41.78,78278.055,0.1,0.84603,7e-05,19.0502]
[1776858572444,41.78,78278.055,0.1,0.84603,7e-05,19.0502]
[1776858574004,41.78,78287.6367,0.1,0.84672,7e-05,18.99398]
[1776858578816,41.78,78291.8967,0.1,0.84702,7e-05,18.97075]
[1776858578944,41.78,78291.8967,0.1,0.84702,7e-05,18.97075]
[1776858579985,41.78,78291.8967,0.1,0.84702,7e-05,18.97083]
[1776858580192,41.78,78291.8967,0.1,0.84702,7e-05,18.97083]
[1776858580293,41.78,78291.8967,0.1,0.84702,7e-05,18.97091]
[1776858586089,41.78,78294.315,0.1,0.84718,7e-05,18.95803]
[1776858587593,41.78,78296.4633,0.1,0.84733,7e-05,18.94623]
[1776858587697,41.78,78296.4633,0.1,0.84733,7e-05,18.94623]
[1776858591475,41.78,78295.6617,0.1,0.84727,7e-05,18.95096]
[1776858591687,41.78,78295.6617,0.1,0.84727,7e-05,18.95106]
[1776858592131,41.78,78295.6617,0.1,0.84727,7e-05,18.95114]
[1776858593093,41.78,78295.6617,0.1,0.84727,7e-05,18.95114]
[1776858593209,41.78,78295.6617,0.1,0.84727,7e-05,18.95114]
[1776858596159,41.79,78301.5033,0.1,0.84767,7e-05,18.91925]
[1776858601201,41.79,78300.6033,0.1,0.8476,7e-05,18.9249]
[1776858601797,41.79,78300.6033,0.1,0.8476,7e-05,18.9249]
[1776858601942,41.79,78300.6033,0.1,0.8476,7e-05,18.9249]
[1776858603331,41.79,78300.6033,0.1,0.8476,7e-05,18.92509]
[1776858603439,41.79,78300.6033,0.1,0.8476,7e-05,18.92509]
[1776858603485,41.79,78287.7817,0.1,0.8467,7e-05,18.99632]
[1776858608147,41.79,78287.3867,0.1,0.84666,7e-05,18.99898]
[1776858608195,41.79,78287.3867,0.1,0.84666,7e-05,18.99898]
[1776858610263,41.79,78277.8117,0.1,0.84597,7e-05,19.05303]
[1776858612296,41.79,78275.96,0.1,0.84584,7e-05,19.0636]
[1776858612439,41.79,78275.96,0.1,0.84584,7e-05,19.0636]
[1776858614796,41.79,78274.2333,0.1,0.84571,7e-05,19.07344]
[1776858614936,41.79,78274.2333,0.1,0.84571,7e-05,19.07344]
[1776858615298,41.79,78274.2333,0.1,0.84571,7e-05,19.07367]
[1776858616489,41.79,78274.2333,0.1,0.84571,7e-05,19.07367]
[1776858616693,41.79,78269.2333,0.1,0.84535,7e-05,19.10163]
[1776858621111,41.8,78269.6967,0.1,0.84538,7e-05,19.10001]
[1776858621196,41.8,78269.6967,0.1,0.84538,7e-05,19.10001]
[1776858621821,41.8,78269.6967,0.1,0.84537,7e-05,19.10021]
[1776858621939,41.8,78269.6967,0.1,0.84537,7e-05,19.10021]
[1776858622347,41.8,78269.6967,0.1,0.84537,7e-05,19.10041]
[1776858624361,41.8,78263.9433,0.1,0.84496,7e-05,19.13269]
[1776858626309,41.8,78263.7567,0.1,0.84494,7e-05,19.13392]
[1776858631410,41.8,78266.33,0.1,0.84513,7e-05,19.1174]
[1776858633256,41.8,78266.2167,0.1,0.84512,7e-05,19.1183]
[1776858633436,41.8,78266.2167,0.1,0.84512,7e-05,19.1183]
[1776858633496,41.8,78266.2167,0.1,0.84512,7e-05,19.11842]
[1776858634434,41.8,78279.87,0.1,0.84608,7e-05,19.04288]
[1776858635440,41.8,78282.135,0.1,0.84624,7e-05,19.03057]
[1776858636448,41.8,78271.3033,0.1,0.84547,7e-05,19.09082]
[1776858639469,41.8,78261.4567,0.1,0.84477,7e-05,19.14594]
[1776858642489,41.81,78269.3733,0.1,0.84532,7e-05,19.10273]
[1776858644078,41.81,78271.81,0.1,0.84549,7e-05,19.08947]
[1776858644504,41.81,78271.81,0.1,0.84549,7e-05,19.08961]
[1776858645511,41.81,78258.42,0.1,0.84454,7e-05,19.16393]
[1776858646518,41.81,78250.2417,0.1,0.84395,7e-05,19.20933]
[1776858647463,41.81,78250.2417,0.1,0.84395,7e-05,19.20933]
[1776858648531,41.81,78243.9067,0.1,0.8435,7e-05,19.24458]
[1776858653536,41.81,78246.2583,0.1,0.84365,7e-05,19.23277]
[1776858655458,41.81,78245.5783,0.1,0.8436,7e-05,19.23679]
[1776858656539,41.81,78239.0033,0.1,0.84312,7e-05,19.27367]
[1776858659628,41.81,78235.0,0.1,0.84283,7e-05,19.29639]
[1776858659696,41.81,78235.0,0.1,0.84283,7e-05,19.29639]
[1776858660543,41.81,78235.79,0.1,0.84289,7e-05,19.29219]
[1776858665548,41.81,78241.6283,0.1,0.84331,7e-05,19.2595]
[1776858667287,41.81,78244.6617,0.1,0.84353,7e-05,19.24257]
[1776858667438,41.81,78244.6617,0.1,0.84353,7e-05,19.24257]
[1776858672359,41.81,78242.0667,0.1,0.84334,7e-05,19.25658]
[1776858672438,41.81,78242.0667,0.1,0.84334,7e-05,19.25658]
[1776858672555,41.81,78239.6433,0.1,0.84317,7e-05,19.27003]
[1776858677560,41.81,78240.9383,0.1,0.84326,7e-05,19.26304]
[1776858679979,41.81,78241.0267,0.1,0.84327,7e-05,19.26263]
[1776858680192,41.81,78241.0267,0.1,0.84327,7e-05,19.26263]
[1776858680249,41.81,78241.0267,0.1,0.84327,7e-05,19.26268]
[1776858681442,41.81,78241.0267,0.1,0.84327,7e-05,19.26268]
[1776858686797,41.81,78244.375,0.1,0.8435,7e-05,19.2445]
[1776858689357,41.81,78244.2217,0.1,0.84349,7e-05,19.24541]
[1776858689446,41.81,78244.2217,0.1,0.84349,7e-05,19.24541]
[1776858689468,41.81,78244.2217,0.1,0.84349,7e-05,19.24541]
[1776858689570,41.81,78244.2217,0.1,0.84349,7e-05,19.24545]
[1776858689687,41.81,78244.2217,0.1,0.84349,7e-05,19.24545]
[1776858694854,41.81,78249.3317,0.1,0.84387,7e-05,19.21413]
[1776858698531,41.81,78249.1783,0.1,0.84386,7e-05,19.21517]
[1776858698581,41.81,78249.815,0.1,0.8439,7e-05,19.21175]
[1776858698700,41.81,78249.815,0.1,0.8439,7e-05,19.21175]
[1776858698875,41.81,78249.815,0.1,0.8439,7e-05,19.21175]
[1776858698942,41.81,78249.815,0.1,0.8439,7e-05,19.21175]
[1776858703923,41.82,78250.3183,0.1,0.84393,7e-05,19.20948]
[1776858703942,41.82,78250.3183,0.1,0.84393,7e-05,19.20948]
[1776858703980,41.82,78250.3183,0.1,0.84393,7e-05,19.20948]
[1776858704200,41.82,78250.3183,0.1,0.84393,7e-05,19.20948]
[1776858704300,41.82,78250.3183,0.1,0.84393,7e-05,19.20959]
[1776858709959,41.82,78248.3817,0.1,0.84378,7e-05,19.2209]
[1776858711237,41.82,78248.3817,0.1,0.84378,7e-05,19.2209]
[1776858711349,41.82,78248.3817,0.1,0.84378,7e-05,19.2209]
[1776858711445,41.82,78248.3817,0.1,0.84378,7e-05,19.2209]
[1776858711546,41.82,78248.3817,0.1,0.84378,7e-05,19.22102]
[1776858712980,41.82,78256.0317,0.1,0.84432,7e-05,19.17894]
[1776858717012,41.82,78256.9767,0.1,0.84439,7e-05,19.17401]
[1776858718019,41.82,78266.5667,0.1,0.84507,7e-05,19.12098]
[1776858719029,41.82,78275.7033,0.1,0.84571,7e-05,19.07047]
[1776858721043,41.82,78283.01,0.1,0.84623,7e-05,19.03034]
[1776858725751,41.82,78280.805,0.1,0.84606,7e-05,19.04313]
[1776858725940,41.82,78280.805,0.1,0.84606,7e-05,19.04313]
[1776858726083,41.82,78280.805,0.1,0.84606,7e-05,19.04327]
[1776858730171,41.82,78278.1983,0.1,0.84587,7e-05,19.05808]
[1776858730208,41.82,78278.1983,0.1,0.84587,7e-05,19.05808]
[1776858733132,41.82,78271.5283,0.1,0.8454,7e-05,19.09505]
[1776858733759,41.82,78271.5283,0.1,0.8454,7e-05,19.09505]
[1776858733938,41.82,78271.5283,0.1,0.8454,7e-05,19.09505]
[1776858734397,41.82,78271.5283,0.1,0.8454,7e-05,19.09505]
[1776858734444,41.82,78271.5283,0.1,0.8454,7e-05,19.09505]
[1776858734498,41.82,78271.5283,0.1,0.8454,7e-05,19.09502]
[1776858738237,41.82,78269.375,0.1,0.84525,7e-05,19.10689]
[1776858738442,41.82,78269.375,0.1,0.84525,7e-05,19.10689]
[1776858738540,41.82,78269.375,0.1,0.84525,7e-05,19.1069]
[1776858739512,41.82,78269.375,0.1,0.84525,7e-05,19.1069]
[1776858739691,41.82,78269.375,0.1,0.84525,7e-05,19.10691]
[1776858743868,41.82,78273.635,0.1,0.84555,7e-05,19.08334]
[1776858743935,41.82,78273.635,0.1,0.84555,7e-05,19.08334]
[1776858745639,41.82,78276.9217,0.1,0.84578,7e-05,19.06519]
[1776858745691,41.82,78276.9217,0.1,0.84578,7e-05,19.06519]
[1776858746223,41.82,78276.9217,0.1,0.84578,7e-05,19.06521]
[1776858748245,41.82,78276.3317,0.1,0.84574,7e-05,19.0685]
[1776858748448,41.82,78276.3317,0.1,0.84574,7e-05,19.0685]
[1776858751258,41.82,78270.9117,0.1,0.84538,7e-05,19.09509]
[1776858755009,41.82,78273.0717,0.1,0.84553,7e-05,19.08309]
[1776858755218,41.82,78273.0717,0.1,0.84553,7e-05,19.08309]
[1776858755524,41.82,78273.0717,0.1,0.84553,7e-05,19.08309]
[1776858755539,41.82,78273.0717,0.1,0.84553,7e-05,19.08309]
[1776858755695,41.82,78273.0717,0.1,0.84553,7e-05,19.08309]
[1776858757300,41.82,78285.1983,0.1,0.84639,7e-05,19.01589]
[1776858759314,41.82,78291.9033,0.1,0.84686,7e-05,18.97885]
[1776858764349,41.82,78294.35,0.1,0.84703,7e-05,18.96562]
[1776858765786,41.82,78292.9367,0.1,0.84693,7e-05,18.9735]
[1776858765946,41.82,78292.9367,0.1,0.84693,7e-05,18.9735]
[1776858766584,41.82,78292.9367,0.1,0.84693,7e-05,18.9735]
[1776858766650,41.82,78294.7933,0.1,0.84706,7e-05,18.96328]
[1776858766688,41.82,78294.7933,0.1,0.84706,7e-05,18.96328]
[1776858772405,41.82,78296.645,0.1,0.84718,7e-05,18.95351]
[1776858773532,41.82,78296.645,0.1,0.84718,7e-05,18.95351]
[1776858773604,41.82,78296.645,0.1,0.84718,7e-05,18.95363]
[1776858773701,41.82,78296.645,0.1,0.84718,7e-05,18.95363]
[1776858774323,41.82,78296.645,0.1,0.84718,7e-05,18.95363]
[1776858774439,41.82,78296.645,0.1,0.84718,7e-05,18.95363]
[1776858776433,41.83,78301.76,0.1,0.84753,7e-05,18.92563]
[1776858778877,41.83,78301.98,0.1,0.84755,7e-05,18.92465]
[1776858778942,41.83,78301.98,0.1,0.84755,7e-05,18.92465]
[1776858779438,41.83,78301.98,0.1,0.84755,7e-05,18.92465]
[1776858779454,41.83,78301.98,0.1,0.84755,7e-05,18.92477]
[1776858779694,41.83,78301.98,0.1,0.84755,7e-05,18.92477]
[1776858785486,41.83,78305.9567,0.1,0.84782,7e-05,18.90342]
[1776858785541,41.83,78305.9567,0.1,0.84781,7e-05,18.90356]
[1776858785701,41.83,78305.9567,0.1,0.84781,7e-05,18.90356]
[1776858786503,41.83,78305.9567,0.1,0.84781,7e-05,18.90371]
[1776858787496,41.83,78305.9567,0.1,0.84781,7e-05,18.90371]
[1776858787693,41.83,78305.9567,0.1,0.84781,7e-05,18.90386]
[1776858793552,41.83,78303.3567,0.1,0.84762,7e-05,18.91908]
[1776858793825,41.83,78303.3567,0.1,0.84762,7e-05,18.91908]
[1776858793941,41.83,78303.3567,0.1,0.84762,7e-05,18.91908]
[1776858794559,41.83,78303.3567,0.1,0.84762,7e-05,18.91922]
[1776858796523,41.83,78305.1633,0.1,0.84774,7e-05,18.90929]
[1776858796697,41.83,78305.1633,0.1,0.84774,7e-05,18.90934]
[1776858798587,41.83,78288.685,0.1,0.84658,7e-05,19.00101]
[1776858799594,41.83,78278.995,0.1,0.84589,7e-05,19.05487]
[1776858800488,41.83,78278.995,0.1,0.84589,7e-05,19.05487]
[1776858800601,41.83,78278.995,0.1,0.84589,7e-05,19.05509]
[1776858800701,41.83,78278.995,0.1,0.84589,7e-05,19.05509]
[1776858801221,41.83,78278.995,0.1,0.84589,7e-05,19.05509]
[1776858801443,41.83,78278.995,0.1,0.84589,7e-05,19.05509]
[1776858801608,41.83,78278.995,0.1,0.84589,7e-05,19.05531]
[1776858802615,41.83,78272.6433,0.1,0.84544,7e-05,19.0907]
[1776858806652,41.84,78266.5,0.1,0.84499,7e-05,19.12547]
[1776858808184,41.84,78266.0083,0.1,0.84495,7e-05,19.12836]
[1776858808452,41.84,78266.0083,0.1,0.84495,7e-05,19.12836]
[1776858808664,41.84,78266.0083,0.1,0.84495,7e-05,19.12852]
[1776858808727,41.84,78266.0083,0.1,0.84495,7e-05,19.12852]
[1776858808943,41.84,78266.0083,0.1,0.84495,7e-05,19.12852]
[1776858814157,41.84,78267.8133,0.1,0.84509,7e-05,19.11597]
[1776858814202,41.84,78267.8133,0.1,0.84509,7e-05,19.11597]
[1776858815436,41.84,78267.8133,0.1,0.84509,7e-05,19.11596]
[1776858815537,41.84,78267.8133,0.1,0.84509,7e-05,19.11596]
[1776858817922,41.84,78268.2833,0.1,0.84512,7e-05,19.11336]
[1776858817943,41.84,78268.2833,0.1,0.84512,7e-05,19.11336]
[1776858818040,41.84,78268.2833,0.1,0.84512,7e-05,19.11337]
[1776858820360,41.84,78267.9183,0.1,0.8451,7e-05,19.1154]
[1776858820445,41.84,78267.9183,0.1,0.8451,7e-05,19.1154]
[1776858822711,41.84,78262.5933,0.1,0.84472,7e-05,19.14486]
[1776858825989,41.84,78263.4567,0.1,0.84478,7e-05,19.14003]
[1776858826197,41.84,78263.4567,0.1,0.84478,7e-05,19.14003]
[1776858826501,41.84,78263.4567,0.1,0.84478,7e-05,19.14003]
[1776858826695,41.84,78263.4567,0.1,0.84478,7e-05,19.14003]
[1776858826715,41.84,78263.3217,0.1,0.84477,7e-05,19.14072]
[1776858830711,41.84,78265.4817,0.1,0.84493,7e-05,19.12873]
[1776858830946,41.84,78267.2467,0.1,0.84505,7e-05,19.11896]
[1776858831312,41.84,78267.2467,0.1,0.84505,7e-05,19.11896]
[1776858831447,41.84,78267.2467,0.1,0.84505,7e-05,19.11896]
[1776858831515,41.84,78267.2467,0.1,0.84505,7e-05,19.11898]
[1776858836725,41.84,78270.4917,0.1,0.84528,7e-05,19.10114]
[1776858839779,41.84,78269.6283,0.1,0.84522,7e-05,19.106]
[1776858839939,41.84,78269.6283,0.1,0.84522,7e-05,19.106]
[1776858844493,41.84,78270.9333,0.1,0.84531,7e-05,19.09916]
[1776858844695,41.84,78270.9333,0.1,0.84531,7e-05,19.09916]
[1776858844733,41.84,78271.815,0.1,0.84537,7e-05,19.09446]
[1776858845801,41.84,78272.2383,0.1,0.84539,7e-05,19.09231]
[1776858845947,41.84,78272.2383,0.1,0.84539,7e-05,19.09231]
[1776858850581,41.84,78271.0017,0.1,0.8453,7e-05,19.09991]
[1776858850699,41.84,78271.0017,0.1,0.8453,7e-05,19.09991]
[1776858850739,41.84,78270.5267,0.1,0.84526,7e-05,19.10272]
[1776858851323,41.84,78270.5267,0.1,0.84526,7e-05,19.10272]
[1776858851448,41.84,78270.5267,0.1,0.84526,7e-05,19.10272]
[1776858851965,41.84,78265.36,0.1,0.84489,7e-05,19.13156]
[1776858852972,41.84,78259.3317,0.1,0.84446,7e-05,19.16504]
[1776858857649,41.84,78260.0867,0.1,0.84451,7e-05,19.16115]
[1776858857691,41.84,78260.0867,0.1,0.84451,7e-05,19.16115]
[1776858857746,41.84,78261.6817,0.1,0.84462,7e-05,19.15243]
[1776858858384,41.84,78261.6817,0.1,0.84462,7e-05,19.15243]
[1776858858445,41.84,78261.6817,0.1,0.84462,7e-05,19.15243]
[1776858860881,41.84,78265.8,0.1,0.84491,7e-05,19.13004]
[1776858860941,41.84,78265.8,0.1,0.84491,7e-05,19.13004]
[1776858861542,41.84,78265.8,0.1,0.84491,7e-05,19.13004]
[1776858861696,41.84,78265.8,0.1,0.84491,7e-05,19.13004]
[1776858861750,41.84,78275.9983,0.1,0.84563,7e-05,19.07363]
[1776858866201,41.85,78278.41,0.1,0.8458,7e-05,19.06063]
[1776858866443,41.85,78278.41,0.1,0.8458,7e-05,19.06063]
[1776858866508,41.85,78278.41,0.1,0.8458,7e-05,19.06072]
[1776858866815,41.85,78278.41,0.1,0.8458,7e-05,19.06072]
[1776858866943,41.85,78278.41,0.1,0.8458,7e-05,19.06072]
[1776858869084,41.85,78273.8167,0.1,0.84547,7e-05,19.08631]
[1776858872177,41.85,78273.5183,0.1,0.84547,7e-05,19.08462]
[1776858872204,41.85,78273.5183,0.1,0.84547,7e-05,19.08462]
[1776858872775,41.85,78273.5183,0.1,0.84547,7e-05,19.08467]
[1776858872942,41.85,78273.5183,0.1,0.84547,7e-05,19.08467]
[1776858873112,41.85,78273.5183,0.1,0.84547,7e-05,19.08473]
[1776858876382,41.85,78273.5333,0.1,0.84547,7e-05,19.0847]
[1776858876447,41.85,78273.5333,0.1,0.84547,7e-05,19.0847]
[1776858877140,41.85,78268.51,0.1,0.84511,7e-05,19.11255]
[1776858879158,41.85,78273.8,0.1,0.84549,7e-05,19.08336]
[1776858880217,41.85,78273.8,0.1,0.84549,7e-05,19.08336]
[1776858880444,41.85,78273.8,0.1,0.84549,7e-05,19.08336]
[1776858880646,41.85,78273.8,0.1,0.84549,7e-05,19.08336]
[1776858880698,41.85,78273.8,0.1,0.84549,7e-05,19.08336]
[1776858880747,41.85,78273.8,0.1,0.84549,7e-05,19.08341]
[1776858884402,41.85,78272.31,0.1,0.84538,7e-05,19.09177]
[1776858884442,41.85,78272.31,0.1,0.84538,7e-05,19.09177]
[1776858886311,41.85,78271.2483,0.1,0.8453,7e-05,19.09771]
[1776858886436,41.85,78271.2483,0.1,0.8453,7e-05,19.09771]
[1776858886676,41.85,78271.2483,0.1,0.8453,7e-05,19.09774]
[1776858888221,41.85,78266.9717,0.1,0.845,7e-05,19.12141]
[1776858890704,41.85,78266.445,0.1,0.84496,7e-05,19.12432]
[1776858890938,41.85,78266.485,0.1,0.84496,7e-05,19.12409]
[1776858891565,41.85,78266.485,0.1,0.84496,7e-05,19.12409]
[1776858891689,41.85,78266.485,0.1,0.84496,7e-05,19.12409]
[1776858891779,41.85,78266.9117,0.1,0.845,7e-05,19.12173]
[1776858896493,41.85,78266.0633,0.1,0.84494,7e-05,19.12638]
[1776858896701,41.85,78266.0633,0.1,0.84494,7e-05,19.12638]
[1776858901141,41.85,78267.2583,0.1,0.84502,7e-05,19.11973]
[1776858901205,41.85,78267.2583,0.1,0.84502,7e-05,19.11973]
[1776858902004,41.85,78267.2583,0.1,0.84502,7e-05,19.11972]
[1776858902222,41.85,78267.2583,0.1,0.84502,7e-05,19.11972]
[1776858902319,41.85,78267.2583,0.1,0.84502,7e-05,19.11972]
[1776858904190,41.85,78266.9383,0.1,0.845,7e-05,19.12149]
[1776858904445,41.85,78266.9383,0.1,0.845,7e-05,19.12149]
[1776858906347,41.85,78262.605,0.1,0.84468,7e-05,19.14597]
[1776858911382,41.85,78261.8467,0.1,0.84462,7e-05,19.1509]
[1776858912023,41.85,78261.8467,0.1,0.84462,7e-05,19.1509]
[1776858912204,41.85,78261.8467,0.1,0.84462,7e-05,19.1509]
[1776858917437,41.85,78260.8,0.1,0.84454,7e-05,19.15749]
[1776858917537,41.85,78260.8,0.1,0.84454,7e-05,19.15765]
[1776858918771,41.85,78260.8,0.1,0.84454,7e-05,19.15765]
[1776858918938,41.85,78260.6117,0.1,0.84452,7e-05,19.15886]
[1776858921439,41.85,78261.7017,0.1,0.84459,7e-05,19.15316]
[1776858921452,41.85,78261.7017,0.1,0.84459,7e-05,19.15333]
[1776858923442,41.85,78261.1917,0.1,0.84455,7e-05,19.15632]
[1776858923466,41.85,78261.1917,0.1,0.84455,7e-05,19.15648]
[1776858924137,41.85,78261.1917,0.1,0.84455,7e-05,19.15648]
[1776858924194,41.85,78261.1917,0.1,0.84455,7e-05,19.15648]
[1776858924292,41.85,78261.1917,0.1,0.84455,7e-05,19.15648]
[1776858924436,41.85,78261.1917,0.1,0.84455,7e-05,19.15648]
[1776858924473,41.85,78261.1917,0.1,0.84455,7e-05,19.15665]
[1776858929510,41.86,78262.9467,0.1,0.84466,7e-05,19.14778]
[1776858931688,41.86,78263.42,0.1,0.84469,7e-05,19.14535]
[1776858931940,41.86,78263.42,0.1,0.84471,7e-05,19.1421]
[1776858937568,41.86,78263.2383,0.1,0.84469,7e-05,19.14419]
[1776858938636,41.86,78263.2383,0.1,0.84469,7e-05,19.14419]
[1776858938689,41.86,78263.2383,0.1,0.84469,7e-05,19.14419]
[1776858939375,41.86,78263.2383,0.1,0.84468,7e-05,19.14436]
[1776858939446,41.86,78263.2383,0.1,0.84468,7e-05,19.14436]
[1776858939582,41.86,78263.2383,0.1,0.84468,7e-05,19.14452]
[1776858942793,41.86,78261.6533,0.1,0.84457,7e-05,19.15363]
[1776858942941,41.86,78261.6533,0.1,0.84456,7e-05,19.15379]
[1776858947709,41.86,78264.7917,0.1,0.84478,7e-05,19.13713]
[1776858947790,41.86,78264.7917,0.1,0.84478,7e-05,19.1373]
[1776858947936,41.86,78264.7917,0.1,0.84478,7e-05,19.1373]
[1776858949222,41.86,78264.7917,0.1,0.84477,7e-05,19.13747]
[1776858949451,41.86,78264.7917,0.1,0.84477,7e-05,19.13747]
[1776858951241,41.86,78262.4,0.1,0.8446,7e-05,19.15102]
[1776858951443,41.86,78262.4,0.1,0.8446,7e-05,19.15102]
[1776858951823,41.86,78262.4,0.1,0.8446,7e-05,19.15102]
[1776858951835,41.86,78262.4,0.1,0.8446,7e-05,19.15104]
[1776858951939,41.86,78262.4,0.1,0.8446,7e-05,19.15104]
[1776858953682,41.86,78279.81,0.1,0.84583,7e-05,19.05477]
[1776858958717,41.87,78280.98,0.1,0.84591,7e-05,19.0485]
[1776858963342,41.87,78279.2683,0.1,0.84579,7e-05,19.05813]
[1776858963436,41.87,78279.2683,0.1,0.84579,7e-05,19.05813]
[1776858965767,41.87,78273.105,0.1,0.84535,7e-05,19.09259]
[1776858967781,41.87,78266.575,0.1,0.84488,7e-05,19.12899]
[1776858967945,41.87,78266.575,0.1,0.84488,7e-05,19.12899]
[1776858968189,41.87,78266.575,0.1,0.84488,7e-05,19.12899]
[1776858969634,41.87,78266.575,0.1,0.84488,7e-05,19.12916]
[1776858969694,41.87,78266.575,0.1,0.84488,7e-05,19.12916]
[1776858969795,41.87,78266.575,0.1,0.84488,7e-05,19.12934]
[1776858970802,41.87,78273.3717,0.1,0.84536,7e-05,19.0919]
[1776858974479,41.87,78274.3117,0.1,0.84542,7e-05,19.08724]
[1776858974698,41.87,78274.3117,0.1,0.84542,7e-05,19.08724]
[1776858979865,41.87,78274.7433,0.1,0.84543,7e-05,19.08622]
[1776858980596,41.87,78274.7433,0.1,0.84543,7e-05,19.08622]
[1776858980692,41.87,78274.7433,0.1,0.84543,7e-05,19.08622]
[1776858981920,41.87,78277.56,0.1,0.84563,7e-05,19.07117]
[1776858981935,41.87,78277.56,0.1,0.84563,7e-05,19.07117]
[1776858982871,41.87,78278.17,0.1,0.84567,7e-05,19.06807]
[1776858984984,41.88,78279.1733,0.1,0.84573,7e-05,19.06308]
[1776858985190,41.88,78279.1733,0.1,0.84573,7e-05,19.06308]
[1776858988564,41.88,78278.9183,0.1,0.8457,7e-05,19.06534]
[1776858988737,41.88,78278.9183,0.1,0.8457,7e-05,19.06534]
[1776858988813,41.88,78278.9183,0.1,0.8457,7e-05,19.06563]
[1776858988938,41.88,78278.9183,0.1,0.8457,7e-05,19.06563]
[1776858994883,41.88,78281.42,0.1,0.84587,7e-05,19.05019]
[1776858999888,41.89,78274.565,0.1,0.84537,7e-05,19.08944]
[1776859004893,41.89,78274.6667,0.1,0.84536,7e-05,19.0901]
[1776859007896,41.89,78265.145,0.1,0.84468,7e-05,19.14346]
[1776859008897,41.89,78257.7,0.1,0.84415,7e-05,19.18478]
[1776859013902,41.89,78257.1067,0.1,0.8441,7e-05,19.18874]
[1776859019141,41.89,78256.3617,0.1,0.84404,7e-05,19.19357]
[1776859024810,41.89,78257.1233,0.1,0.84408,7e-05,19.18993]
[1776859024911,41.89,78257.1233,0.1,0.84408,7e-05,19.19013]
[1776859024936,41.89,78257.1233,0.1,0.84408,7e-05,19.19013]
[1776859026190,41.9,78245.53,0.1,0.84325,7e-05,19.25463]
[1776859030328,41.9,78241.3767,0.1,0.84295,7e-05,19.27809]
[1776859031438,41.9,78241.3767,0.1,0.84295,7e-05,19.27825]
[1776859033867,41.9,78245.6483,0.1,0.84325,7e-05,19.25503]
[1776859033923,41.9,78249.9317,0.1,0.84355,7e-05,19.23157]
[1776859033936,41.9,78249.9317,0.1,0.84355,7e-05,19.23157]
[1776859035139,41.9,78249.9317,0.1,0.84355,7e-05,19.2318]
[1776859035202,41.9,78249.9317,0.1,0.84355,7e-05,19.2318]
[1776859037927,41.9,78257.41,0.1,0.84407,7e-05,19.19104]
[1776859040748,41.9,78257.4133,0.1,0.84407,7e-05,19.19136]
[1776859040831,41.9,78257.4133,0.1,0.84407,7e-05,19.19136]
[1776859040839,41.9,78257.4133,0.1,0.84407,7e-05,19.19152]
[1776859040938,41.9,78257.4133,0.1,0.84407,7e-05,19.19152]
[1776859046330,41.9,78257.2283,0.1,0.84404,7e-05,19.19345]
[1776859047382,41.9,78257.2283,0.1,0.84404,7e-05,19.19345]
[1776859047435,41.9,78257.2283,0.1,0.84404,7e-05,19.19345]
[1776859047479,41.9,78257.2283,0.1,0.84404,7e-05,19.1936]
[1776859050358,41.9,78251.3917,0.1,0.84362,7e-05,19.22624]
[1776859053333,41.9,78251.115,0.1,0.84362,7e-05,19.22457]
[1776859053402,41.9,78251.115,0.1,0.84362,7e-05,19.22457]
[1776859053437,41.9,78251.115,0.1,0.84362,7e-05,19.22457]
[1776859053538,41.91,78251.115,0.1,0.84362,7e-05,19.2247]
[1776859059421,41.91,78252.2433,0.1,0.84369,7e-05,19.21926]
[1776859061547,41.91,78252.4967,0.1,0.8437,7e-05,19.21802]
[1776859061663,41.91,78252.4967,0.1,0.8437,7e-05,19.21802]
[1776859061692,41.91,78252.4967,0.1,0.8437,7e-05,19.21802]
[1776859061764,41.91,78252.4967,0.1,0.8437,7e-05,19.21812]
[1776859062441,41.91,78258.3733,0.1,0.84412,7e-05,19.18575]
[1776859067809,41.91,78260.4117,0.1,0.84426,7e-05,19.17495]
[1776859067854,41.91,78260.4117,0.1,0.84426,7e-05,19.17495]
[1776859067939,41.91,78260.4117,0.1,0.84426,7e-05,19.17495]
[1776859067957,41.91,78260.2583,0.1,0.84424,7e-05,19.17592]
[1776859073967,41.91,78258.5833,0.1,0.84412,7e-05,19.18576]
[1776859075848,41.91,78258.5833,0.1,0.84412,7e-05,19.18587]
[1776859075941,41.91,78258.5833,0.1,0.84412,7e-05,19.18587]
[1776859075949,41.91,78258.5833,0.1,0.84412,7e-05,19.18597]
[1776859076327,41.91,78258.5833,0.1,0.84412,7e-05,19.18597]
[1776859076448,41.91,78258.5833,0.1,0.84412,7e-05,19.18597]
[1776859081576,41.91,78257.035,0.1,0.844,7e-05,19.19507]
[1776859086457,41.91,78257.0433,0.1,0.844,7e-05,19.19539]
[1776859086594,41.91,78257.0433,0.1,0.844,7e-05,19.19539]
[1776859086691,41.91,78257.0433,0.1,0.844,7e-05,19.19539]
[1776859086695,41.91,78257.0433,0.1,0.84399,7e-05,19.19555]
[1776859087618,41.91,78266.465,0.1,0.84466,7e-05,19.14364]
[1776859092653,41.92,78267.145,0.1,0.8447,7e-05,19.14071]
[1776859098008,41.92,78265.83,0.1,0.8446,7e-05,19.14876]
[1776859099782,41.92,78265.83,0.1,0.8446,7e-05,19.14876]
[1776859099939,41.92,78265.83,0.1,0.8446,7e-05,19.14876]
[1776859099946,41.92,78265.83,0.1,0.84459,7e-05,19.14906]
[1776859100035,41.92,78265.83,0.1,0.84459,7e-05,19.14906]
[1776859100193,41.92,78265.83,0.1,0.84459,7e-05,19.14906]
[1776859105744,41.92,78265.9667,0.1,0.84459,7e-05,19.1492]
[1776859110538,41.92,78266.8983,0.1,0.84465,7e-05,19.14465]
[1776859110695,41.92,78266.8983,0.1,0.84465,7e-05,19.14465]
[1776859110733,41.92,78266.8983,0.1,0.84465,7e-05,19.14465]
[1776859110936,41.92,78266.8983,0.1,0.84465,7e-05,19.14465]
[1776859111021,41.92,78266.9067,0.1,0.84467,7e-05,19.14132]
[1776859117027,41.92,78268.1433,0.1,0.84475,7e-05,19.13544]
[1776859122812,41.93,78269.0833,0.1,0.8448,7e-05,19.13109]
[1776859122943,41.93,78269.0833,0.1,0.8448,7e-05,19.13109]
[1776859123017,41.93,78269.0833,0.1,0.8448,7e-05,19.13109]
[1776859123032,41.93,78269.0833,0.1,0.8448,7e-05,19.13126]
[1776859123190,41.93,78269.0833,0.1,0.8448,7e-05,19.13126]
[1776859129039,41.93,78270.3533,0.1,0.84488,7e-05,19.1253]
[1776859134947,41.93,78270.7467,0.1,0.84489,7e-05,19.12419]
[1776859137117,41.93,78270.8783,0.1,0.8449,7e-05,19.12381]
[1776859137174,41.93,78270.8783,0.1,0.8449,7e-05,19.12381]
[1776859137201,41.93,78270.8783,0.1,0.8449,7e-05,19.12381]
[1776859137968,41.93,78270.8783,0.1,0.84489,7e-05,19.12398]
[1776859143003,41.93,78269.8883,0.1,0.84481,7e-05,19.13028]
[1776859143649,41.93,78269.8883,0.1,0.84481,7e-05,19.13028]
[1776859143691,41.93,78269.8883,0.1,0.84481,7e-05,19.13028]
[1776859143775,41.93,78269.8883,0.1,0.84481,7e-05,19.13028]
[1776859143940,41.93,78269.8883,0.1,0.84481,7e-05,19.13028]
[1776859144012,41.93,78269.8883,0.1,0.84481,7e-05,19.13045]
[1776859149048,41.94,78271.6717,0.1,0.84493,7e-05,19.1215]
[1776859149547,41.94,78271.6717,0.1,0.84493,7e-05,19.1215]
[1776859149644,41.94,78271.6717,0.1,0.84493,7e-05,19.1215]
[1776859149694,41.94,78271.6717,0.1,0.84493,7e-05,19.1215]
[1776859150055,41.94,78271.6717,0.1,0.84492,7e-05,19.12169]
[1776859155065,41.94,78272.5683,0.1,0.84498,7e-05,19.11767]
[1776859159392,41.94,78272.3917,0.1,0.84496,7e-05,19.11939]
[1776859159442,41.94,78272.3917,0.1,0.84496,7e-05,19.11939]
[1776859159463,41.94,78272.3917,0.1,0.84496,7e-05,19.11939]
[1776859159690,41.94,78272.3917,0.1,0.84496,7e-05,19.11939]
[1776859159790,41.94,78272.3917,0.1,0.84495,7e-05,19.11958]
[1776859164776,41.94,78269.9417,0.1,0.84477,7e-05,19.13379]
[1776859164909,41.94,78269.9417,0.1,0.84477,7e-05,19.13379]
[1776859164943,41.94,78269.9417,0.1,0.84477,7e-05,19.13379]
[1776859165011,41.94,78269.9417,0.1,0.84477,7e-05,19.13397]
[1776859170080,41.94,78273.0517,0.1,0.84498,7e-05,19.11773]
[1776859173731,41.95,78273.215,0.1,0.845,7e-05,19.11394]
[1776859173791,41.95,78273.215,0.1,0.845,7e-05,19.11394]
[1776859173939,41.95,78273.215,0.1,0.845,7e-05,19.11394]
[1776859174039,41.95,78273.215,0.1,0.845,7e-05,19.11413]
[1776859179089,41.95,78277.4833,0.1,0.84529,7e-05,19.09157]
[1776859179284,41.95,78277.4833,0.1,0.84529,7e-05,19.09157]
[1776859179354,41.95,78277.4833,0.1,0.84529,7e-05,19.09157]
[1776859179436,41.95,78277.4833,0.1,0.84529,7e-05,19.09157]
[1776859179538,41.95,78277.4833,0.1,0.84529,7e-05,19.0918]
[1776859183318,41.95,78281.1083,0.1,0.84554,7e-05,19.07231]
[1776859183446,41.95,78281.1083,0.1,0.84554,7e-05,19.07231]
[1776859183504,41.95,78281.1083,0.1,0.84554,7e-05,19.07231]
[1776859183692,41.95,78281.1083,0.1,0.84554,7e-05,19.07231]
[1776859183761,41.95,78281.1083,0.1,0.84554,7e-05,19.0724]
[1776859185095,41.95,78289.9867,0.1,0.84616,7e-05,19.02367]
[1776859187441,41.95,78290.145,0.1,0.84616,7e-05,19.0234]
[1776859187491,41.95,78290.145,0.1,0.84616,7e-05,19.0237]
[1776859191164,41.95,78289.465,0.1,0.8461,7e-05,19.02816]
[1776859191197,41.95,78289.465,0.1,0.8461,7e-05,19.02816]
[1776859196630,41.96,78291.49,0.1,0.84624,7e-05,19.01759]
[1776859196703,41.96,78291.49,0.1,0.84624,7e-05,19.01759]
[1776859198122,41.96,78292.39,0.1,0.8463,7e-05,19.01289]
[1776859198191,41.96,78292.39,0.1,0.8463,7e-05,19.01289]
[1776859198396,41.96,78292.39,0.1,0.8463,7e-05,19.01303]
[1776859202425,41.96,78295.965,0.1,0.84654,7e-05,18.99379]
[1776859203266,41.96,78295.965,0.1,0.84654,7e-05,18.99379]
[1776859203445,41.96,78295.965,0.1,0.84654,7e-05,18.99379]
[1776859204439,41.96,78302.73,0.1,0.84701,7e-05,18.95685]
[1776859206226,41.96,78301.6483,0.1,0.84694,7e-05,18.96286]
[1776859206232,41.96,78301.6483,0.1,0.84694,7e-05,18.96286]
[1776859206436,41.96,78301.6483,0.1,0.84694,7e-05,18.96286]
[1776859206453,41.96,78301.6483,0.1,0.84693,7e-05,18.96308]
[1776859209474,41.96,78299.5633,0.1,0.84678,7e-05,18.97507]
[1776859210354,41.96,78299.5633,0.1,0.84678,7e-05,18.97507]
[1776859210412,41.96,78299.5633,0.1,0.84678,7e-05,18.97507]
[1776859210439,41.96,78299.5633,0.1,0.84678,7e-05,18.97507]
[1776859210481,41.96,78299.5633,0.1,0.84678,7e-05,18.97523]
[1776859212122,41.96,78317.32,0.1,0.84802,7e-05,18.87735]
[1776859215730,41.96,78315.76,0.1,0.84791,7e-05,18.88643]
[1776859215734,41.96,78315.76,0.1,0.84791,7e-05,18.88643]
[1776859215941,41.96,78315.76,0.1,0.84791,7e-05,18.88643]
[1776859216042,41.96,78318.09,0.1,0.84807,7e-05,18.87371]
[1776859220190,41.96,78315.11,0.1,0.84785,7e-05,18.89085]
[1776859220245,41.96,78315.11,0.1,0.84785,7e-05,18.89085]
[1776859220444,41.96,78315.11,0.1,0.84785,7e-05,18.89085]
[1776859220551,41.96,78314.72,0.1,0.84782,7e-05,18.89314]
[1776859223572,41.97,78307.33,0.1,0.8473,7e-05,18.93433]
[1776859224452,41.97,78307.33,0.1,0.8473,7e-05,18.93433]
[1776859224459,41.97,78307.33,0.1,0.8473,7e-05,18.93433]
[1776859224613,41.97,78307.33,0.1,0.8473,7e-05,18.93433]
[1776859224694,41.97,78307.33,0.1,0.8473,7e-05,18.93433]
[1776859224698,41.97,78304.82,0.1,0.84712,7e-05,18.94826]
[1776859230622,41.97,78307.67,0.1,0.84732,7e-05,18.93278]
[1776859231151,41.97,78307.67,0.1,0.84732,7e-05,18.93278]
[1776859231156,41.97,78307.67,0.1,0.84732,7e-05,18.93278]
[1776859231205,41.97,78307.67,0.1,0.84732,7e-05,18.93278]
[1776859231628,41.97,78306.32,0.1,0.84724,7e-05,18.93684]
[1776859236680,41.97,78306.09,0.1,0.84723,7e-05,18.93825]
[1776859236691,41.97,78306.09,0.1,0.84723,7e-05,18.93825]
[1776859236817,41.97,78306.09,0.1,0.84723,7e-05,18.93825]
[1776859236941,41.97,78306.09,0.1,0.84723,7e-05,18.93825]
[1776859237039,41.97,78305.55,0.1,0.84719,7e-05,18.94126]
[1776859242311,41.97,78304.81,0.1,0.84714,7e-05,18.94537]
[1776859242441,41.97,78304.81,0.1,0.84714,7e-05,18.94537]
[1776859242698,41.97,78304.81,0.1,0.84714,7e-05,18.94537]
[1776859242706,41.97,78303.73,0.1,0.84706,7e-05,18.95133]
[1776859244719,41.97,78299.22,0.1,0.84674,7e-05,18.97619]
[1776859248215,41.97,78299.37,0.1,0.84676,7e-05,18.97522]
[1776859248228,41.97,78299.37,0.1,0.84676,7e-05,18.97522]
[1776859248437,41.97,78299.37,0.1,0.84676,7e-05,18.97522]
[1776859248748,41.97,78300.16,0.1,0.84681,7e-05,18.97082]
[1776859253694,41.97,78296.25,0.1,0.84654,7e-05,18.99228]
[1776859253698,41.97,78296.25,0.1,0.84654,7e-05,18.99228]
[1776859253938,41.97,78296.25,0.1,0.84654,7e-05,18.99228]
[1776859254037,41.97,78295.83,0.1,0.84651,7e-05,18.99456]
[1776859259825,41.97,78294.06,0.1,0.84639,7e-05,19.00408]
[1776859261698,41.96,78293.29,0.1,0.84634,7e-05,19.00828]
[1776859261789,41.96,78293.29,0.1,0.84634,7e-05,19.00828]
[1776859261940,41.96,78293.29,0.1,0.84634,7e-05,19.00828]
[1776859262010,41.96,78294.03,0.1,0.84639,7e-05,19.00414]
[1776859264860,41.96,78279.86,0.1,0.84539,7e-05,19.08241]
[1776859265705,41.96,78279.86,0.1,0.84539,7e-05,19.08241]
[1776859265822,41.96,78279.86,0.1,0.84539,7e-05,19.08241]
[1776859265943,41.96,78279.86,0.1,0.84539,7e-05,19.08241]
[1776859266038,41.96,78276.97,0.1,0.84518,7e-05,19.09841]
[1776859267881,41.97,78268.86,0.1,0.84461,7e-05,19.14321]
[1776859270902,41.96,78266.59,0.1,0.84445,7e-05,19.15558]
[1776859274444,41.96,78269.15,0.1,0.84463,7e-05,19.1413]
[1776859274578,41.96,78269.15,0.1,0.84463,7e-05,19.1413]
[1776859274692,41.96,78269.15,0.1,0.84463,7e-05,19.1413]
[1776859274732,41.96,78269.15,0.1,0.84463,7e-05,19.14127]
[1776859277951,41.96,78273.76,0.1,0.84496,7e-05,19.11574]
[1776859278831,41.96,78273.76,0.1,0.84496,7e-05,19.11574]
[1776859278936,41.96,78273.76,0.1,0.84496,7e-05,19.11574]
[1776859279122,41.96,78273.76,0.1,0.84496,7e-05,19.11574]
[1776859279177,41.96,78277.2,0.1,0.84521,7e-05,19.09675]
[1776859279965,41.96,78283.92,0.1,0.84568,7e-05,19.05949]
[1776859283993,41.96,78291.71,0.1,0.84624,7e-05,19.01603]
[1776859285027,41.96,78291.71,0.1,0.84624,7e-05,19.01603]
[1776859285081,41.96,78291.71,0.1,0.84624,7e-05,19.01603]
[1776859285129,41.96,78292.6,0.1,0.8463,7e-05,19.01105]
[1776859285263,41.96,78292.6,0.1,0.8463,7e-05,19.01105]
[1776859285441,41.96,78292.6,0.1,0.8463,7e-05,19.01105]
[1776859289713,41.96,78294.78,0.1,0.84646,7e-05,18.99879]
[1776859289937,41.96,78294.78,0.1,0.84646,7e-05,18.99879]
[1776859290154,41.96,78295.44,0.1,0.8465,7e-05,18.99509]
[1776859290441,41.96,78295.44,0.1,0.8465,7e-05,18.99509]
[1776859290688,41.96,78295.44,0.1,0.8465,7e-05,18.99509]
[1776859296077,41.96,78292.31,0.1,0.84631,7e-05,19.0086]
[1776859297155,41.96,78292.31,0.1,0.84631,7e-05,19.0086]
[1776859297206,41.96,78292.31,0.1,0.84631,7e-05,19.0086]
[1776859300106,41.96,78297.27,0.1,0.84666,7e-05,18.9809]
[1776859301092,41.96,78297.27,0.1,0.84666,7e-05,18.9809]
[1776859301193,41.96,78297.27,0.1,0.84666,7e-05,18.9809]
[1776859303437,41.96,78296.28,0.1,0.84659,7e-05,18.98625]
[1776859304135,41.96,78297.17,0.1,0.84666,7e-05,18.98129]
[1776859309170,41.96,78296.0,0.1,0.84658,7e-05,18.98753]
[1776859312044,41.96,78296.03,0.1,0.84658,7e-05,18.98726]
[1776859317226,41.96,78298.48,0.1,0.84676,7e-05,18.97289]
[1776859321254,41.96,78308.64,0.1,0.84748,7e-05,18.9162]
[1776859322261,41.96,78315.54,0.1,0.84797,7e-05,18.87796]
[1776859325287,41.95,78316.51,0.1,0.84804,7e-05,18.87204]
[1776859325436,41.95,78316.51,0.1,0.84804,7e-05,18.87204]
[1776859325528,41.95,78316.24,0.1,0.84803,7e-05,18.87297]
[1776859331324,41.95,78317.32,0.1,0.84811,7e-05,18.86649]
[1776859336359,41.95,78322.25,0.1,0.84846,7e-05,18.83916]
[1776859337366,41.95,78330.63,0.1,0.84904,7e-05,18.79291]
[1776859340772,41.95,78332.55,0.1,0.84918,7e-05,18.78204]
[1776859341483,41.95,78332.55,0.1,0.84918,7e-05,18.78204]
[1776859348234,41.95,78333.28,0.1,0.84923,7e-05,18.77773]
[1776859348435,41.95,78332.81,0.1,0.8492,7e-05,18.78029]
[1776859348536,41.95,78333.67,0.1,0.84926,7e-05,18.77545]
[1776859353938,41.95,78332.92,0.1,0.84923,7e-05,18.776]
[1776859358848,41.95,78338.68,0.1,0.84963,7e-05,18.74408]
[1776859358939,41.95,78338.68,0.1,0.84963,7e-05,18.74408]
[1776859358942,41.95,78340.71,0.1,0.84977,7e-05,18.73279]
[1776859364556,41.95,78342.08,0.1,0.84987,7e-05,18.72489]
[1776859369591,41.95,78337.89,0.1,0.84958,7e-05,18.74774]
[1776859374626,41.95,78339.73,0.1,0.84971,7e-05,18.73761]
[1776859379661,41.95,78340.53,0.1,0.84976,7e-05,18.73391]
[1776859380668,41.95,78349.27,0.1,0.85036,7e-05,18.68581]
[1776859382681,41.95,78354.94,0.1,0.85076,7e-05,18.65431]
[1776859385703,41.95,78361.12,0.1,0.85118,7e-05,18.62003]
[1776859387717,41.95,78367.84,0.1,0.85165,7e-05,18.5829]
[1776859392752,41.95,78365.53,0.1,0.85149,7e-05,18.59564]
[1776859397787,41.95,78362.65,0.1,0.85129,7e-05,18.61174]
[1776859400808,41.95,78357.25,0.1,0.85091,7e-05,18.64161]
[1776859405844,41.95,78357.53,0.1,0.85093,7e-05,18.63999]
[1776859410882,41.95,78354.52,0.1,0.85073,7e-05,18.65635]
[1776859415915,41.95,78353.3,0.1,0.85067,7e-05,18.6593]
[1776859418936,41.95,78359.2,0.1,0.85108,7e-05,18.62665]
[1776859423971,41.95,78358.89,0.1,0.85106,7e-05,18.62851]
[1776859425999,41.95,78391.19,0.1,0.85327,7e-05,18.45025]
[1776859427088,41.95,78391.19,0.1,0.85327,7e-05,18.45025]
[1776859427156,41.95,78403.56,0.1,0.85411,7e-05,18.3819]
[1776859428017,41.95,78396.19,0.1,0.85361,7e-05,18.42273]
[1776859429437,41.95,78392.6,0.1,0.85336,7e-05,18.44264]
[1776859430029,41.95,78386.79,0.1,0.85297,7e-05,18.47462]
[1776859434058,41.95,78380.3,0.1,0.85252,7e-05,18.51039]
[1776859438019,41.95,78379.81,0.1,0.85249,7e-05,18.51318]
[1776859438190,41.95,78379.81,0.1,0.85249,7e-05,18.51318]
[1776859438253,41.95,78380.36,0.1,0.85253,7e-05,18.5102]
[1776859442115,41.95,78373.85,0.1,0.85208,7e-05,18.54643]
[1776859443122,41.95,78362.95,0.1,0.85133,7e-05,18.60664]
[1776859444129,41.95,78356.35,0.1,0.85087,7e-05,18.64319]
[1776859445136,41.95,78349.55,0.1,0.8504,7e-05,18.68079]
[1776859448157,41.95,78356.05,0.1,0.85085,7e-05,18.64491]
[1776859449164,41.95,78362.18,0.1,0.85127,7e-05,18.61113]
[1776859451444,41.95,78364.68,0.1,0.85144,7e-05,18.59754]
[1776859454985,41.95,78367.61,0.1,0.85164,7e-05,18.5816]
[1776859455191,41.95,78367.61,0.1,0.85164,7e-05,18.5816]
[1776859455205,41.95,78367.05,0.1,0.8516,7e-05,18.58467]
[1776859460241,41.95,78354.57,0.1,0.85074,7e-05,18.65347]
[1776859461248,41.95,78353.82,0.1,0.85069,7e-05,18.65748]
[1776859463262,41.95,78361.88,0.1,0.85125,7e-05,18.61271]
[1776859464269,41.95,78367.99,0.1,0.85167,7e-05,18.5789]
[1776859465276,41.95,78357.03,0.1,0.85092,7e-05,18.63937]
[1776859466283,41.95,78356.91,0.1,0.85091,7e-05,18.63991]
[1776859470326,41.95,78351.81,0.1,0.85057,7e-05,18.66765]
[1776859470443,41.95,78353.34,0.1,0.85067,7e-05,18.65904]
[1776859476354,41.95,78358.97,0.1,0.85109,7e-05,18.62354]
[1776859480141,41.95,78357.24,0.1,0.85098,7e-05,18.63244]
[1776859480191,41.95,78357.24,0.1,0.85098,7e-05,18.63244]
[1776859480198,41.95,78357.24,0.1,0.85098,7e-05,18.63244]
[1776859480382,41.94,78359.48,0.1,0.85114,7e-05,18.61984]
[1776859480437,41.94,78359.48,0.1,0.85114,7e-05,18.61984]
[1776859483403,41.94,78365.5,0.1,0.85156,7e-05,18.58596]
[1776859489069,41.94,78370.29,0.1,0.8519,7e-05,18.55889]
[1776859489210,41.94,78370.29,0.1,0.8519,7e-05,18.55889]
[1776859496231,41.94,78368.44,0.1,0.85178,7e-05,18.56807]
[1776859496289,41.94,78347.02,0.1,0.85031,7e-05,18.68598]
[1776859496495,41.94,78336.93,0.1,0.84961,7e-05,18.74171]
[1776859497502,41.94,78330.46,0.1,0.84917,7e-05,18.77725]
[1776859499364,41.94,78330.46,0.1,0.84917,7e-05,18.77725]
[1776859499395,41.94,78332.16,0.1,0.84929,7e-05,18.76766]
[1776859504554,41.94,78330.01,0.1,0.84914,7e-05,18.77895]
[1776859509590,41.94,78331.04,0.1,0.84922,7e-05,18.77265]
[1776859512611,41.93,78337.56,0.1,0.84968,7e-05,18.73627]
[1776859516638,41.93,78337.72,0.1,0.8497,7e-05,18.73508]
[1776859516692,41.93,78337.72,0.1,0.8497,7e-05,18.73508]
[1776859520638,41.93,78337.9,0.1,0.84972,7e-05,18.73334]
[1776859520695,41.93,78337.9,0.1,0.84972,7e-05,18.73334]
[1776859520816,41.93,78337.9,0.1,0.84972,7e-05,18.73334]
[1776859520945,41.93,78337.9,0.1,0.84972,7e-05,18.73334]
[1776859521047,41.93,78337.07,0.1,0.84966,7e-05,18.7378]
[1776859526709,41.93,78333.86,0.1,0.84945,7e-05,18.75466]
[1776859531744,41.93,78332.15,0.1,0.84936,7e-05,18.75996]
[1776859533764,41.93,78314.94,0.1,0.84816,7e-05,18.85493]
[1776859534771,41.93,78306.19,0.1,0.84755,7e-05,18.90311]
[1776859535778,41.93,78300.74,0.1,0.84717,7e-05,18.93295]
[1776859537792,41.93,78291.41,0.1,0.84652,7e-05,18.98414]
[1776859540813,41.93,78285.6,0.1,0.84611,7e-05,19.01594]
[1776859545848,41.92,78284.54,0.1,0.84605,7e-05,19.02132]
[1776859547862,41.92,78273.21,0.1,0.84525,7e-05,19.08373]
[1776859548869,41.92,78269.12,0.1,0.84496,7e-05,19.10615]
[1776859551890,41.92,78263.66,0.1,0.84458,7e-05,19.13574]
[1776859553906,41.92,78254.43,0.1,0.84393,7e-05,19.18635]
[1776859557934,41.92,78248.69,0.1,0.84353,7e-05,19.21694]
[1776859559948,41.92,78255.42,0.1,0.84402,7e-05,19.17913]
[1776859564983,41.92,78265.14,0.1,0.84473,7e-05,19.12409]
[1776859568012,41.91,78271.34,0.1,0.84518,7e-05,19.08911]
[1776859570021,41.91,78275.11,0.1,0.84545,7e-05,19.06793]
[1776859570563,41.91,78275.11,0.1,0.84545,7e-05,19.06793]
[1776859570694,41.91,78275.11,0.1,0.84545,7e-05,19.06793]
[1776859576063,41.91,78275.69,0.1,0.8455,7e-05,19.06379]
[1776859580507,41.91,78273.6,0.1,0.84536,7e-05,19.07485]
[1776859580697,41.91,78273.66,0.1,0.84536,7e-05,19.07435]
[1776859581127,41.91,78273.66,0.1,0.84536,7e-05,19.07435]
[1776859581194,41.91,78273.66,0.1,0.84536,7e-05,19.07435]
[1776859581229,41.91,78274.11,0.1,0.8454,7e-05,19.07169]
[1776859587140,41.91,78280.1,0.1,0.84583,7e-05,19.03762]
[1776859589616,41.91,78282.17,0.1,0.84598,7e-05,19.02595]
[1776859589696,41.91,78282.17,0.1,0.84598,7e-05,19.02595]
[1776859592175,41.91,78289.33,0.1,0.84651,7e-05,18.98262]
[1776859596204,41.91,78294.72,0.1,0.84689,7e-05,18.95268]
[1776859599643,41.9,78296.99,0.1,0.84706,7e-05,18.93985]
[1776859599699,41.9,78296.99,0.1,0.84706,7e-05,18.93985]
[1776859600218,41.9,78296.99,0.1,0.84706,7e-05,18.93985]
[1776859600443,41.9,78296.99,0.1,0.84706,7e-05,18.93985]
[1776859600466,41.9,78296.87,0.1,0.84705,7e-05,18.94038]
[1776859602245,41.9,78286.83,0.1,0.84634,7e-05,18.99575]
[1776859604940,41.9,78287.6,0.1,0.8464,7e-05,18.99138]
[1776859605196,41.9,78287.6,0.1,0.8464,7e-05,18.99138]
[1776859607280,41.9,78297.38,0.1,0.8471,7e-05,18.93638]
[1776859609213,41.9,78298.6,0.1,0.84719,7e-05,18.92937]
[1776859609438,41.9,78298.6,0.1,0.84719,7e-05,18.92937]
[1776859609790,41.9,78298.51,0.1,0.84718,7e-05,18.92963]
[1776859609949,41.9,78298.51,0.1,0.84718,7e-05,18.92963]
[1776859610301,41.9,78296.66,0.1,0.84706,7e-05,18.93962]
[1776859613506,41.9,78298.14,0.1,0.84717,7e-05,18.93094]
[1776859613696,41.9,78299.61,0.1,0.84727,7e-05,18.92257]
[1776859614329,41.9,78306.33,0.1,0.84775,7e-05,18.88519]
[1776859617674,41.9,78307.91,0.1,0.84786,7e-05,18.87593]
[1776859617699,41.9,78307.91,0.1,0.84786,7e-05,18.87593]
[1776859623393,41.89,78304.79,0.1,0.84766,7e-05,18.89178]
[1776859624251,41.89,78304.79,0.1,0.84766,7e-05,18.89178]
[1776859624450,41.89,78304.79,0.1,0.84766,7e-05,18.89178]
[1776859626582,41.89,78300.79,0.1,0.84739,7e-05,18.91321]
[1776859626692,41.89,78300.79,0.1,0.84739,7e-05,18.91321]
[1776859627421,41.89,78305.49,0.1,0.84772,7e-05,18.88696]
[1776859629435,41.89,78314.57,0.1,0.84836,7e-05,18.83629]
[1776859630945,41.89,78315.71,0.1,0.84845,7e-05,18.8298]
[1776859631197,41.89,78315.71,0.1,0.84845,7e-05,18.8298]
[1776859636484,41.89,78318.04,0.1,0.84862,7e-05,18.81613]
[1776859638524,41.89,78316.5,0.1,0.84851,7e-05,18.82451]
[1776859638696,41.89,78317.68,0.1,0.8486,7e-05,18.81784]
[1776859639171,41.89,78317.68,0.1,0.8486,7e-05,18.81784]
[1776859639194,41.89,78317.68,0.1,0.8486,7e-05,18.81784]
[1776859639505,41.89,78318.51,0.1,0.84866,7e-05,18.81312]
[1776859641191,41.89,78322.14,0.1,0.84891,7e-05,18.79292]
[1776859645546,41.89,78328.97,0.1,0.84939,7e-05,18.75483]
[1776859650583,41.89,78328.51,0.1,0.84936,7e-05,18.75718]
[1776859655507,41.89,78326.27,0.1,0.84923,7e-05,18.76598]
[1776859655695,41.89,78326.77,0.1,0.84926,7e-05,18.76316]
[1776859657048,41.89,78325.15,0.1,0.84915,7e-05,18.77207]
[1776859657190,41.89,78325.15,0.1,0.84915,7e-05,18.77207]
[1776859657212,41.89,78325.47,0.1,0.84917,7e-05,18.77019]
[1776859661799,41.89,78327.0,0.1,0.84928,7e-05,18.76161]
[1776859661945,41.89,78327.0,0.1,0.84928,7e-05,18.76161]
[1776859667106,41.89,78330.51,0.1,0.84953,7e-05,18.74212]
[1776859667196,41.89,78330.51,0.1,0.84953,7e-05,18.74212]
[1776859667501,41.89,78330.51,0.1,0.84953,7e-05,18.74212]
[1776859667536,41.89,78332.28,0.1,0.84965,7e-05,18.73232]
[1776859667687,41.89,78332.28,0.1,0.84965,7e-05,18.73232]
[1776859671425,41.89,78331.22,0.1,0.84958,7e-05,18.7382]
[1776859671444,41.89,78331.22,0.1,0.84958,7e-05,18.7382]
[1776859676772,41.88,78330.54,0.1,0.84953,7e-05,18.74187]
[1776859677955,41.88,78330.54,0.1,0.84953,7e-05,18.74187]
[1776859678197,41.88,78330.54,0.1,0.84953,7e-05,18.74187]
[1776859678441,41.88,78330.54,0.1,0.84953,7e-05,18.74187]
[1776859678542,41.88,78330.32,0.1,0.84952,7e-05,18.74305]
[1776859678699,41.88,78330.32,0.1,0.84952,7e-05,18.74305]
[1776859684454,41.88,78330.67,0.1,0.84954,7e-05,18.74097]
[1776859684692,41.88,78330.5,0.1,0.84953,7e-05,18.74185]
[1776859690438,41.88,78331.78,0.1,0.84962,7e-05,18.73457]
[1776859690696,41.88,78332.38,0.1,0.84967,7e-05,18.73119]
[1776859691260,41.88,78332.38,0.1,0.84967,7e-05,18.73119]
[1776859691436,41.88,78332.38,0.1,0.84967,7e-05,18.73119]
[1776859691503,41.88,78333.81,0.1,0.84977,7e-05,18.72323]
[1776859696576,41.88,78330.05,0.1,0.84951,7e-05,18.74382]
[1776859696694,41.88,78329.29,0.1,0.84945,7e-05,18.74796]
[1776859701206,41.88,78330.19,0.1,0.84952,7e-05,18.7427]
[1776859701443,41.88,78330.19,0.1,0.84952,7e-05,18.7427]
[1776859701947,41.88,78322.33,0.1,0.84897,7e-05,18.78603]
[1776859702954,41.88,78316.76,0.1,0.84859,7e-05,18.81676]
[1776859703916,41.88,78316.76,0.1,0.84859,7e-05,18.81676]
[1776859703938,41.88,78316.76,0.1,0.84859,7e-05,18.81676]
[1776859703961,41.88,78315.74,0.1,0.84852,7e-05,18.82228]
[1776859705314,41.88,78315.74,0.1,0.84852,7e-05,18.82228]
[1776859705442,41.88,78315.74,0.1,0.84852,7e-05,18.82228]
[1776859705522,41.88,78321.06,0.1,0.84889,7e-05,18.79271]
[1776859707988,41.88,78327.31,0.1,0.84933,7e-05,18.7578]
[1776859708669,41.88,78327.31,0.1,0.84933,7e-05,18.7578]
[1776859708689,41.88,78327.31,0.1,0.84933,7e-05,18.7578]
[1776859709393,41.88,78327.31,0.1,0.84933,7e-05,18.7578]
[1776859709440,41.88,78327.31,0.1,0.84933,7e-05,18.7578]
[1776859709494,41.88,78320.83,0.1,0.84888,7e-05,18.79355]
[1776859715038,41.88,78319.04,0.1,0.84879,7e-05,18.79911]
[1776859720509,41.88,78317.9,0.1,0.84871,7e-05,18.80501]
[1776859720693,41.88,78317.98,0.1,0.84872,7e-05,18.80461]
[1776859722525,41.88,78315.97,0.1,0.84858,7e-05,18.81576]
[1776859722626,41.88,78316.11,0.1,0.84859,7e-05,18.81501]
[1776859722688,41.88,78316.11,0.1,0.84859,7e-05,18.81501]
[1776859726312,41.88,78315.18,0.1,0.84852,7e-05,18.82021]
[1776859726438,41.88,78315.18,0.1,0.84852,7e-05,18.82021]
[1776859730706,41.88,78315.64,0.1,0.84855,7e-05,18.81789]
[1776859730943,41.88,78315.64,0.1,0.84855,7e-05,18.81789]
[1776859731839,41.88,78317.85,0.1,0.8487,7e-05,18.80572]
[1776859731938,41.88,78317.85,0.1,0.8487,7e-05,18.80572]
[1776859732233,41.88,78317.57,0.1,0.84868,7e-05,18.80734]
[1776859736261,41.88,78323.3,0.1,0.84908,7e-05,18.77595]
[1776859737131,41.88,78323.3,0.1,0.84908,7e-05,18.77595]
[1776859737197,41.88,78323.3,0.1,0.84908,7e-05,18.77595]
[1776859741814,41.88,78319.12,0.1,0.84878,7e-05,18.79972]
[1776859741943,41.88,78319.12,0.1,0.84878,7e-05,18.79972]
[1776859743014,41.88,78317.72,0.1,0.84868,7e-05,18.80753]
[1776859743193,41.88,78317.72,0.1,0.84868,7e-05,18.80753]
[1776859743310,41.88,78318.62,0.1,0.84874,7e-05,18.8026]
[1776859746401,41.88,78316.8,0.1,0.84861,7e-05,18.81279]
[1776859746443,41.88,78316.8,0.1,0.84861,7e-05,18.81279]
[1776859748345,41.88,78308.16,0.1,0.84801,7e-05,18.86068]
[1776859749352,41.88,78302.86,0.1,0.84764,7e-05,18.88999]
[1776859749791,41.88,78302.86,0.1,0.84764,7e-05,18.88999]
[1776859749939,41.88,78302.86,0.1,0.84764,7e-05,18.88999]
[1776859750524,41.88,78302.86,0.1,0.84764,7e-05,18.88999]
[1776859750625,41.88,78300.84,0.1,0.8475,7e-05,18.9011]
[1776859750700,41.88,78300.84,0.1,0.8475,7e-05,18.9011]
[1776859753665,41.88,78306.12,0.1,0.84787,7e-05,18.87176]
[1776859753698,41.88,78306.12,0.1,0.84787,7e-05,18.87176]
[1776859754511,41.88,78310.22,0.1,0.84816,7e-05,18.84904]
[1776859754691,41.88,78310.22,0.1,0.84816,7e-05,18.84904]
[1776859754613,41.88,78314.69,0.1,0.84847,7e-05,18.82431]
[1776859758078,41.88,78316.46,0.1,0.84859,7e-05,18.81462]
[1776859758203,41.88,78316.46,0.1,0.84859,7e-05,18.81462]
[1776859763456,41.88,78315.49,0.1,0.84852,7e-05,18.82014]
[1776859765793,41.88,78317.88,0.1,0.84869,7e-05,18.80694]
[1776859765939,41.88,78317.88,0.1,0.84869,7e-05,18.80694]
[1776859766217,41.88,78317.88,0.1,0.84869,7e-05,18.80694]
[1776859766437,41.88,78317.88,0.1,0.84869,7e-05,18.80694]
[1776859766477,41.88,78318.86,0.1,0.84876,7e-05,18.80154]
[1776859769132,41.88,78321.21,0.1,0.84892,7e-05,18.7886]
[1776859769198,41.88,78321.21,0.1,0.84892,7e-05,18.7886]
[1776859769498,41.88,78320.73,0.1,0.84889,7e-05,18.79129]
[1776859771256,41.88,78320.48,0.1,0.84887,7e-05,18.79271]
[1776859771439,41.88,78320.48,0.1,0.84887,7e-05,18.79271]
[1776859776551,41.88,78324.04,0.1,0.84913,7e-05,18.76982]
[1776859777467,41.88,78324.04,0.1,0.84913,7e-05,18.76982]
[1776859779252,41.88,78329.19,0.1,0.84949,7e-05,18.74146]
[1776859779442,41.88,78329.19,0.1,0.84949,7e-05,18.74146]
[1776859779571,41.88,78330.05,0.1,0.84955,7e-05,18.7368]
[1776859782593,41.88,78340.14,0.1,0.85025,7e-05,18.68129]
[1776859784562,41.88,78340.83,0.1,0.85029,7e-05,18.67765]
[1776859784690,41.88,78340.83,0.1,0.85029,7e-05,18.67765]
[1776859790649,41.89,78341.63,0.1,0.85033,7e-05,18.6744]
[1776859793428,41.89,78344.45,0.1,0.85052,7e-05,18.65919]
[1776859793441,41.89,78344.45,0.1,0.85052,7e-05,18.65919]
[1776859793687,41.89,78344.67,0.1,0.85054,7e-05,18.65809]
[1776859797202,41.89,78345.1,0.1,0.85056,7e-05,18.65606]
[1776859798789,41.89,78344.3,0.1,0.85051,7e-05,18.6607]
[1776859798939,41.89,78344.3,0.1,0.85051,7e-05,18.6607]
[1776859799712,41.89,78344.51,0.1,0.85052,7e-05,18.65964]
[1776859803787,41.89,78348.46,0.1,0.85079,7e-05,18.63806]
[1776859803940,41.89,78348.46,0.1,0.85079,7e-05,18.63806]
[1776859805754,41.89,78357.28,0.1,0.8514,7e-05,18.58926]
[1776859811421,41.89,78357.15,0.1,0.85139,7e-05,18.58959]
[1776859811441,41.89,78357.15,0.1,0.85139,7e-05,18.58959]
[1776859811515,41.89,78357.27,0.1,0.85141,7e-05,18.58872]
[1776859812005,41.89,78357.27,0.1,0.85141,7e-05,18.58872]
[1776859812193,41.89,78357.27,0.1,0.85141,7e-05,18.58872]
[1776859817839,41.89,78349.14,0.1,0.85085,7e-05,18.63309]
[1776859820173,41.89,78344.63,0.1,0.85054,7e-05,18.65793]
[1776859820191,41.89,78344.63,0.1,0.85054,7e-05,18.65793]
[1776859820274,41.89,78345.34,0.1,0.85059,7e-05,18.65365]
[1776859821774,41.89,78344.65,0.1,0.85055,7e-05,18.65746]
[1776859821937,41.89,78344.65,0.1,0.85055,7e-05,18.65746]
[1776859826241,41.88,78345.17,0.1,0.85059,7e-05,18.65386]
[1776859826445,41.88,78345.17,0.1,0.85059,7e-05,18.65386]
[1776859826689,41.88,78345.17,0.1,0.85059,7e-05,18.65386]
[1776859826759,41.88,78346.44,0.1,0.85068,7e-05,18.64649]
[1776859830146,41.88,78348.15,0.1,0.8508,7e-05,18.63691]
[1776859830195,41.88,78348.15,0.1,0.8508,7e-05,18.63691]
[1776859830328,41.88,78348.15,0.1,0.8508,7e-05,18.63691]
[1776859830456,41.88,78348.15,0.1,0.8508,7e-05,18.63691]
[1776859830557,41.88,78353.69,0.1,0.85118,7e-05,18.60637]
[1776859834737,41.88,78355.39,0.1,0.85132,7e-05,18.59371]
[1776859834765,41.88,78348.67,0.1,0.85085,7e-05,18.6311]
[1776859834944,41.88,78348.67,0.1,0.85085,7e-05,18.6311]
[1776859835023,41.88,78339.79,0.1,0.85024,7e-05,18.68033]
[1776859836270,41.88,78339.79,0.1,0.85024,7e-05,18.68033]
[1776859836440,41.88,78339.79,0.1,0.85024,7e-05,18.68033]
[1776859842007,41.89,78339.39,0.1,0.8502,7e-05,18.68298]
[1776859847042,41.89,78345.47,0.1,0.85062,7e-05,18.64972]
[1776859848750,41.89,78345.47,0.1,0.85062,7e-05,18.64972]
[1776859848792,41.89,78353.16,0.1,0.85115,7e-05,18.60713]
[1776859848940,41.89,78353.16,0.1,0.85115,7e-05,18.60713]
[1776859849056,41.89,78355.49,0.1,0.85131,7e-05,18.59424]
[1776859850604,41.89,78355.49,0.1,0.85131,7e-05,18.59424]
[1776859850692,41.89,78355.49,0.1,0.85131,7e-05,18.59424]
[1776859853084,41.89,78349.09,0.1,0.85087,7e-05,18.62951]
[1776859854305,41.89,78349.09,0.1,0.85087,7e-05,18.62951]
[1776859854439,41.89,78349.09,0.1,0.85087,7e-05,18.62951]
[1776859854508,41.89,78340.94,0.1,0.85031,7e-05,18.67472]
[1776859855088,41.89,78340.94,0.1,0.85031,7e-05,18.67472]
[1776859855195,41.89,78340.94,0.1,0.85031,7e-05,18.67472]
[1776859860041,41.89,78344.86,0.1,0.85057,7e-05,18.65365]
[1776859860199,41.89,78344.86,0.1,0.85057,7e-05,18.65365]
[1776859860337,41.89,78344.86,0.1,0.85057,7e-05,18.65365]
[1776859860438,41.89,78344.86,0.1,0.85057,7e-05,18.65365]
[1776859860439,41.89,78344.27,0.1,0.85053,7e-05,18.65713]
[1776859863154,41.89,78349.29,0.1,0.85087,7e-05,18.62999]
[1776859864180,41.89,78349.29,0.1,0.85087,7e-05,18.62999]
[1776859864186,41.89,78349.29,0.1,0.85087,7e-05,18.62999]
[1776859864439,41.89,78349.29,0.1,0.85087,7e-05,18.62999]
[1776859864511,41.89,78352.43,0.1,0.85108,7e-05,18.61287]
[1776859866228,41.89,78352.86,0.1,0.85111,7e-05,18.61076]
[1776859866313,41.89,78346.9,0.1,0.85069,7e-05,18.64399]
[1776859868189,41.89,78340.36,0.1,0.85024,7e-05,18.68057]
[1776859869875,41.89,78339.67,0.1,0.85019,7e-05,18.68456]
[1776859870203,41.89,78339.38,0.1,0.85016,7e-05,18.68634]
[1776859872217,41.89,78364.18,0.1,0.85188,7e-05,18.54924]
[1776859873224,41.89,78371.0,0.1,0.85234,7e-05,18.51156]
[1776859876534,41.89,78372.47,0.1,0.85244,7e-05,18.5036]
[1776859876577,41.89,78384.88,0.1,0.85329,7e-05,18.43509]
[1776859877252,41.89,78383.59,0.1,0.8532,7e-05,18.4424]
[1776859879782,41.89,78384.45,0.1,0.85326,7e-05,18.43762]
[1776859880274,41.89,78392.51,0.1,0.85381,7e-05,18.39325]
[1776859880978,41.89,78392.51,0.1,0.85381,7e-05,18.39325]
[1776859881281,41.89,78393.32,0.1,0.85387,7e-05,18.38862]
[1776859886377,41.89,78389.2,0.1,0.85358,7e-05,18.41144]
[1776859887811,41.89,78389.2,0.1,0.85358,7e-05,18.41144]
[1776859887818,41.89,78396.88,0.1,0.85411,7e-05,18.36904]
[1776859889343,41.89,78400.9,0.1,0.85438,7e-05,18.34668]
[1776859889985,41.89,78400.9,0.1,0.85438,7e-05,18.34668]
[1776859890356,41.89,78400.9,0.1,0.85438,7e-05,18.34668]
[1776859890457,41.89,78401.51,0.1,0.85443,7e-05,18.34325]
[1776859896392,41.89,78399.68,0.1,0.85433,7e-05,18.34964]
[1776859897658,41.89,78399.68,0.1,0.85433,7e-05,18.34964]
[1776859897694,41.89,78399.68,0.1,0.85433,7e-05,18.34964]
[1776859897752,41.89,78399.63,0.1,0.85432,7e-05,18.34987]
[1776859898406,41.89,78386.03,0.1,0.85339,7e-05,18.42516]
[1776859899413,41.89,78381.48,0.1,0.85308,7e-05,18.45055]
[1776859902495,41.89,78384.23,0.1,0.85326,7e-05,18.43581]
[1776859902701,41.89,78384.23,0.1,0.85326,7e-05,18.43581]
[1776859902706,41.9,78385.5,0.1,0.85335,7e-05,18.42904]
[1776859904477,41.9,78390.02,0.1,0.85365,7e-05,18.40418]
[1776859908772,41.9,78390.71,0.1,0.8537,7e-05,18.40051]
[1776859908941,41.9,78393.07,0.1,0.85386,7e-05,18.38759]
[1776859910519,41.9,78405.09,0.1,0.85467,7e-05,18.32126]
[1776859911829,41.9,78405.09,0.1,0.85467,7e-05,18.32126]
[1776859911526,41.9,78406.73,0.1,0.85479,7e-05,18.31222]
[1776859911940,41.9,78406.73,0.1,0.85479,7e-05,18.31222]
[1776859912533,41.9,78407.5,0.1,0.85484,7e-05,18.30801]
[1776859913015,41.9,78407.5,0.1,0.85484,7e-05,18.30801]
[1776859913198,41.9,78407.5,0.1,0.85484,7e-05,18.30801]
[1776859914547,41.9,78401.2,0.1,0.85441,7e-05,18.34288]
[1776859916013,41.9,78397.16,0.1,0.85413,7e-05,18.36519]
[1776859916193,41.9,78397.16,0.1,0.85413,7e-05,18.36519]
[1776859916578,41.9,78397.16,0.1,0.85413,7e-05,18.36519]
[1776859916701,41.9,78397.16,0.1,0.85413,7e-05,18.36519]
[1776859916802,41.9,78396.59,0.1,0.8541,7e-05,18.3683]
[1776859917567,41.9,78408.67,0.1,0.85492,7e-05,18.30153]
[1776859918575,41.9,78408.23,0.1,0.85488,7e-05,18.3042]
[1776859920404,41.9,78409.44,0.1,0.85497,7e-05,18.29756]
[1776859920436,41.9,78409.44,0.1,0.85497,7e-05,18.29756]
[1776859920589,41.9,78407.65,0.1,0.85484,7e-05,18.30749]
[1776859921453,41.9,78407.65,0.1,0.85484,7e-05,18.30749]
[1776859921694,41.9,78407.65,0.1,0.85484,7e-05,18.30749]
[1776859926905,41.9,78404.55,0.1,0.85462,7e-05,18.32563]
[1776859926941,41.9,78404.55,0.1,0.85462,7e-05,18.32563]
[1776859927204,41.9,78404.55,0.1,0.85462,7e-05,18.32563]
[1776859927446,41.9,78404.55,0.1,0.85462,7e-05,18.32563]
[1776859927638,41.9,78398.46,0.1,0.85421,7e-05,18.35946]
[1776859928645,41.9,78394.44,0.1,0.85393,7e-05,18.382]
[1776859930159,41.9,78393.45,0.1,0.85386,7e-05,18.38778]
[1776859930195,41.9,78393.45,0.1,0.85386,7e-05,18.38778]
[1776859934050,41.9,78394.92,0.1,0.85394,7e-05,18.38084]
[1776859934350,41.9,78394.92,0.1,0.85394,7e-05,18.38084]
[1776859934437,41.9,78394.92,0.1,0.85394,7e-05,18.38084]
[1776859939721,41.91,78395.71,0.1,0.85398,7e-05,18.37825]
[1776859940336,41.91,78395.71,0.1,0.85398,7e-05,18.37825]
[1776859940438,41.91,78395.71,0.1,0.85398,7e-05,18.37825]
[1776859945764,41.91,78396.68,0.1,0.85402,7e-05,18.37463]
[1776859948785,41.91,78405.3,0.1,0.8546,7e-05,18.32791]
[1776859949236,41.91,78405.3,0.1,0.8546,7e-05,18.32791]
[1776859949443,41.91,78405.3,0.1,0.8546,7e-05,18.32791]
[1776859954827,41.91,78406.79,0.1,0.85471,7e-05,18.31713]
[1776859956044,41.92,78406.69,0.1,0.8547,7e-05,18.31782]
[1776859956194,41.92,78406.69,0.1,0.8547,7e-05,18.31782]
[1776859957847,41.92,78415.35,0.1,0.85528,7e-05,18.2703]
[1776859958855,41.92,78421.71,0.1,0.85571,7e-05,18.2354]
[1776859960943,41.92,78424.77,0.1,0.85591,7e-05,18.21902]
[1776859962835,41.92,78425.05,0.1,0.85593,7e-05,18.21774]
[1776859962946,41.92,78423.05,0.1,0.85579,7e-05,18.22887]
[1776859967919,41.92,78429.77,0.1,0.85624,7e-05,18.19218]
[1776859968369,41.92,78429.77,0.1,0.85624,7e-05,18.19218]
[1776859968454,41.92,78429.77,0.1,0.85624,7e-05,18.19231]
[1776859968935,41.92,78405.43,0.1,0.85459,7e-05,18.32664]
[1776859970758,41.92,78405.43,0.1,0.85459,7e-05,18.32664]
[1776859970846,41.92,78405.43,0.1,0.85459,7e-05,18.32664]
[1776859970860,41.92,78398.65,0.1,0.85413,7e-05,18.36426]
[1776859970941,41.92,78398.65,0.1,0.85413,7e-05,18.36426]
[1776859970949,41.92,78399.91,0.1,0.85422,7e-05,18.3573]
[1776859972055,41.92,78399.91,0.1,0.85422,7e-05,18.3573]
[1776859974977,41.92,78408.26,0.1,0.85478,7e-05,18.31158]
[1776859980016,41.92,78407.06,0.1,0.85469,7e-05,18.31876]
[1776859981469,41.92,78407.06,0.1,0.85469,7e-05,18.31876]
[1776859981698,41.92,78407.06,0.1,0.85469,7e-05,18.31876]
[1776859983890,41.92,78414.22,0.1,0.85517,7e-05,18.2794]
[1776859983941,41.92,78412.54,0.1,0.85506,7e-05,18.28892]
[1776859985404,41.92,78411.38,0.1,0.85498,7e-05,18.29533]
[1776859985442,41.92,78411.38,0.1,0.85498,7e-05,18.29533]
[1776859991106,41.92,78408.64,0.1,0.85478,7e-05,18.31119]
[1776859991196,41.92,78408.64,0.1,0.85478,7e-05,18.31119]
[1776859992873,41.92,78407.77,0.1,0.85472,7e-05,18.3162]
[1776859992938,41.92,78407.77,0.1,0.85472,7e-05,18.3162]
[1776859993105,41.92,78412.06,0.1,0.85501,7e-05,18.2926]
[1776859998325,41.93,78413.33,0.1,0.85509,7e-05,18.28599]
[1776859998443,41.93,78413.33,0.1,0.85509,7e-05,18.28599]
[1776860000154,41.93,78424.38,0.1,0.85584,7e-05,18.22518]
[1776860002168,41.93,78431.9,0.1,0.85634,7e-05,18.18376]
[1776860005189,41.93,78437.94,0.1,0.85675,7e-05,18.15057]
[1776860006784,41.93,78437.94,0.1,0.85675,7e-05,18.15057]
[1776860006942,41.93,78437.94,0.1,0.85675,7e-05,18.15057]
[1776860010824,41.93,78437.42,0.1,0.85671,7e-05,18.15345]
[1776860010950,41.93,78437.42,0.1,0.85671,7e-05,18.15345]
[1776860015730,41.93,78443.13,0.1,0.85711,7e-05,18.1189]
[1776860015947,41.93,78443.13,0.1,0.85711,7e-05,18.1189]
[1776860017632,41.93,78444.06,0.1,0.85717,7e-05,18.11399]
[1776860017694,41.93,78444.06,0.1,0.85717,7e-05,18.11399]
[1776860017733,41.93,78444.23,0.1,0.85718,7e-05,18.11315]
[1776860019585,41.93,78449.5,0.1,0.85754,7e-05,18.08419]
[1776860019658,41.93,78463.56,0.1,0.85848,7e-05,18.00645]
[1776860020484,41.93,78474.03,0.1,0.85917,7e-05,17.94863]
[1776860021300,41.93,78474.81,0.1,0.85922,7e-05,17.94438]
[1776860023498,41.93,78475.27,0.1,0.85926,7e-05,17.94181]
[1776860029362,41.93,78465.01,0.1,0.85857,7e-05,17.99864]
[1776860031029,41.93,78461.52,0.1,0.85833,7e-05,18.01818]
[1776860031195,41.93,78461.52,0.1,0.85833,7e-05,18.01818]
[1776860033592,41.93,78461.54,0.1,0.85833,7e-05,18.01862]
[1776860033691,41.93,78461.54,0.1,0.85833,7e-05,18.01862]
[1776860033776,41.93,78459.91,0.1,0.85822,7e-05,18.02787]
[1776860035815,41.93,78459.56,0.1,0.85819,7e-05,18.03006]
[1776860035944,41.93,78459.56,0.1,0.85819,7e-05,18.03006]
[1776860041446,41.93,78448.52,0.1,0.85743,7e-05,18.09268]
[1776860042453,41.93,78446.62,0.1,0.8573,7e-05,18.10333]
[1776860043045,41.93,78446.62,0.1,0.8573,7e-05,18.10333]
[1776860043200,41.93,78446.62,0.1,0.8573,7e-05,18.10333]
[1776860045968,41.94,78446.61,0.1,0.8573,7e-05,18.10372]
[1776860046188,41.94,78445.91,0.1,0.85725,7e-05,18.10774]
[1776860046481,41.94,78446.36,0.1,0.85728,7e-05,18.10542]
[1776860048257,41.94,78447.45,0.1,0.85735,7e-05,18.09957]
[1776860048449,41.94,78447.45,0.1,0.85735,7e-05,18.09957]
[1776860053530,41.94,78445.07,0.1,0.85718,7e-05,18.11359]
[1776860054537,41.94,78437.1,0.1,0.85664,7e-05,18.15768]
[1776860055544,41.94,78428.61,0.1,0.85607,7e-05,18.20459]
[1776860056551,41.94,78420.9,0.1,0.85555,7e-05,18.24714]
[1776860058138,41.94,78417.92,0.1,0.85535,7e-05,18.26359]
[1776860058199,41.94,78417.92,0.1,0.85535,7e-05,18.26359]
[1776860061214,41.94,78418.86,0.1,0.85541,7e-05,18.25838]
[1776860061441,41.94,78418.86,0.1,0.85541,7e-05,18.25838]
[1776860061585,41.94,78418.82,0.1,0.85541,7e-05,18.25861]
[1776860066621,41.94,78417.99,0.1,0.85535,7e-05,18.26328]
[1776860068634,41.94,78414.47,0.1,0.85511,7e-05,18.28311]
[1776860070650,41.94,78414.5,0.1,0.85511,7e-05,18.28324]
[1776860070700,41.94,78414.5,0.1,0.85511,7e-05,18.28324]
[1776860074442,41.94,78418.92,0.1,0.85542,7e-05,18.25661]
[1776860074570,41.94,78418.92,0.1,0.85542,7e-05,18.25661]
[1776860074677,41.94,78426.66,0.1,0.85593,7e-05,18.21427]
[1776860075684,41.94,78438.76,0.1,0.85675,7e-05,18.14761]
[1776860076691,41.94,78441.74,0.1,0.85695,7e-05,18.13134]
[1776860079816,41.95,78443.73,0.1,0.85707,7e-05,18.12073]
[1776860079938,41.95,78443.73,0.1,0.85707,7e-05,18.12073]
[1776860080039,41.95,78443.88,0.1,0.85708,7e-05,18.12009]
[1776860081962,41.95,78441.99,0.1,0.85695,7e-05,18.1307]
[1776860082198,41.95,78441.02,0.1,0.85689,7e-05,18.13622]
[1776860087771,41.95,78440.32,0.1,0.85683,7e-05,18.14104]
[1776860092807,41.95,78450.08,0.1,0.85747,7e-05,18.08803]
[1776860093814,41.95,78456.07,0.1,0.85787,7e-05,18.05524]
[1776860094633,41.95,78456.07,0.1,0.85787,7e-05,18.05524]
[1776860094690,41.95,78456.07,0.1,0.85787,7e-05,18.05524]
[1776860098534,41.95,78458.02,0.1,0.85799,7e-05,18.04558]
[1776860098693,41.95,78458.02,0.1,0.85799,7e-05,18.04558]
[1776860098853,41.95,78458.04,0.1,0.85799,7e-05,18.04573]
[1776860100867,41.95,78443.89,0.1,0.85703,7e-05,18.12419]
[1776860101742,41.95,78443.89,0.1,0.85703,7e-05,18.12419]
[1776860101945,41.95,78443.89,0.1,0.85703,7e-05,18.12419]
[1776860102026,41.95,78444.38,0.1,0.85707,7e-05,18.12163]
[1776860102881,41.95,78432.89,0.1,0.85629,7e-05,18.1851]
[1776860103888,41.96,78429.74,0.1,0.85608,7e-05,18.20252]
[1776860104895,41.96,78440.47,0.1,0.8568,7e-05,18.1434]
[1776860105076,41.96,78440.47,0.1,0.8568,7e-05,18.1434]
[1776860105190,41.96,78440.47,0.1,0.8568,7e-05,18.1434]
[1776860105902,41.96,78443.74,0.1,0.85702,7e-05,18.1255]
[1776860107662,41.96,78446.92,0.1,0.85723,7e-05,18.10812]
[1776860107690,41.96,78446.92,0.1,0.85723,7e-05,18.10812]
[1776860107916,41.96,78445.52,0.1,0.85713,7e-05,18.116]
[1776860109256,41.96,78447.5,0.1,0.85727,7e-05,18.10525]
[1776860109442,41.96,78447.5,0.1,0.85727,7e-05,18.10525]
[1776860112734,41.96,78444.27,0.1,0.85704,7e-05,18.12351]
[1776860112942,41.96,78444.27,0.1,0.85704,7e-05,18.12351]
[1776860112951,41.96,78444.17,0.1,0.85703,7e-05,18.12421]
[1776860113195,41.96,78444.17,0.1,0.85703,7e-05,18.12421]
[1776860113449,41.96,78444.17,0.1,0.85703,7e-05,18.12421]
[1776860113958,41.96,78432.8,0.1,0.85627,7e-05,18.18702]
[1776860114965,41.96,78425.78,0.1,0.85579,7e-05,18.22591]
[1776860115812,41.96,78425.78,0.1,0.85579,7e-05,18.22591]
[1776860117672,41.96,78424.89,0.1,0.85573,7e-05,18.23109]
[1776860117689,41.96,78424.89,0.1,0.85573,7e-05,18.23109]
[1776860117986,41.96,78425.23,0.1,0.85575,7e-05,18.22934]
[1776860121006,41.96,78430.57,0.1,0.85611,7e-05,18.20036]
[1776860122014,41.96,78440.24,0.1,0.85676,7e-05,18.14725]
[1776860123021,41.96,78440.47,0.1,0.85677,7e-05,18.14624]
[1776860126042,41.96,78433.71,0.1,0.85631,7e-05,18.18397]
[1776860128056,41.96,78424.68,0.1,0.85569,7e-05,18.23415]
[1776860131077,41.96,78416.48,0.1,0.85516,7e-05,18.27632]
[1776860131809,41.96,78416.48,0.1,0.85516,7e-05,18.27632]
[1776860132084,41.96,78430.15,0.1,0.85608,7e-05,18.20107]
[1776860133091,41.96,78440.19,0.1,0.85675,7e-05,18.14595]
[1776860134098,41.96,78441.64,0.1,0.85685,7e-05,18.13809]
[1776860135301,41.96,78441.64,0.1,0.85685,7e-05,18.13809]
[1776860141147,41.97,78435.76,0.1,0.85644,7e-05,18.17133]
[1776860145230,41.97,78436.39,0.1,0.85648,7e-05,18.16811]
[1776860145442,41.97,78436.39,0.1,0.85648,7e-05,18.16811]
[1776860145510,41.97,78436.49,0.1,0.85649,7e-05,18.16773]
[1776860150107,41.97,78437.13,0.1,0.85653,7e-05,18.16437]
[1776860155672,41.97,78439.8,0.1,0.8567,7e-05,18.15023]
[1776860159273,41.97,78434.27,0.1,0.85632,7e-05,18.1812]
[1776860160404,41.97,78434.27,0.1,0.85632,7e-05,18.1812]
[1776860160441,41.97,78434.27,0.1,0.85632,7e-05,18.1812]
[1776860160461,41.97,78433.93,0.1,0.85629,7e-05,18.18353]
[1776860166322,41.97,78429.72,0.1,0.856,7e-05,18.20795]
[1776860167413,41.97,78429.72,0.1,0.856,7e-05,18.20795]
[1776860169442,41.97,78438.95,0.1,0.85662,7e-05,18.15727]
[1776860170293,41.98,78443.08,0.1,0.85689,7e-05,18.13499]
[1776860170458,41.98,78443.08,0.1,0.85689,7e-05,18.13499]
[1776860170539,41.98,78448.28,0.1,0.85723,7e-05,18.10647]
[1776860176392,41.98,78449.67,0.1,0.85732,7e-05,18.0998]
[1776860181427,41.98,78452.8,0.1,0.85751,7e-05,18.08343]
[1776860185548,41.98,78453.31,0.1,0.85754,7e-05,18.08117]
[1776860185695,41.98,78453.31,0.1,0.85754,7e-05,18.08117]
[1776860188476,41.98,78459.34,0.1,0.85794,7e-05,18.04872]
[1776860190137,41.98,78459.34,0.1,0.85794,7e-05,18.04872]
[1776860190197,41.98,78459.89,0.1,0.85797,7e-05,18.0459]
[1776860190210,41.98,78459.89,0.1,0.85797,7e-05,18.0459]
[1776860190438,41.98,78459.89,0.1,0.85797,7e-05,18.0459]
[1776860190490,41.98,78461.8,0.1,0.8581,7e-05,18.03559]
[1776860195525,41.98,78459.77,0.1,0.85797,7e-05,18.04432]
[1776860200735,41.99,78458.58,0.1,0.85788,7e-05,18.05161]
[1776860200859,41.99,78458.58,0.1,0.85788,7e-05,18.05161]
[1776860200938,41.99,78458.58,0.1,0.85788,7e-05,18.05161]
[1776860201039,41.99,78458.69,0.1,0.85789,7e-05,18.05118]
[1776860202574,41.99,78464.46,0.1,0.85827,7e-05,18.01978]
[1776860204275,41.99,78466.74,0.1,0.85842,7e-05,18.00745]
[1776860204441,41.99,78466.74,0.1,0.85842,7e-05,18.00745]
[1776860204588,41.99,78468.9,0.1,0.85856,7e-05,17.99579]
[1776860206661,41.99,78470.11,0.1,0.85863,7e-05,17.98938]
[1776860206692,41.99,78470.11,0.1,0.85863,7e-05,17.98938]
[1776860211785,41.99,78472.68,0.1,0.85879,7e-05,17.97661]
[1776860211939,41.99,78472.68,0.1,0.85879,7e-05,17.97661]
[1776860211957,41.99,78470.95,0.1,0.85867,7e-05,17.9864]
[1776860213442,41.99,78470.37,0.1,0.85863,7e-05,17.98986]
[1776860213693,41.99,78470.37,0.1,0.85863,7e-05,17.98986]
[1776860217823,42.0,78468.93,0.1,0.85852,7e-05,17.99878]
[1776860217943,42.0,78468.93,0.1,0.85852,7e-05,17.99878]
[1776860218039,42.0,78467.89,0.1,0.85845,7e-05,18.00474]
[1776860218300,42.0,78467.89,0.1,0.85845,7e-05,18.00474]
[1776860218437,42.0,78467.89,0.1,0.85845,7e-05,18.00474]
[1776860223968,42.0,78463.26,0.1,0.85813,7e-05,18.03137]
[1776860224022,42.0,78462.3,0.1,0.85806,7e-05,18.03684]
[1776860224204,42.0,78462.3,0.1,0.85806,7e-05,18.03684]
[1776860224435,42.0,78462.3,0.1,0.85806,7e-05,18.03684]
[1776860226742,42.0,78470.88,0.1,0.85863,7e-05,17.9902]
[1776860228756,42.0,78472.89,0.1,0.85875,7e-05,17.97968]
[1776860229751,42.0,78472.89,0.1,0.85875,7e-05,17.97968]
[1776860229952,42.0,78472.89,0.1,0.85875,7e-05,17.97968]
[1776860230044,42.0,78472.87,0.1,0.85875,7e-05,17.98006]
[1776860230334,42.0,78472.87,0.1,0.85875,7e-05,17.98006]
[1776860230442,42.0,78472.87,0.1,0.85875,7e-05,17.98006]
[1776860235805,42.0,78478.05,0.1,0.85908,7e-05,17.95317]
[1776860238225,42.01,78479.14,0.1,0.85914,7e-05,17.94781]
[1776860238449,42.01,78479.14,0.1,0.85914,7e-05,17.94781]
[1776860238704,42.01,78479.14,0.1,0.85914,7e-05,17.94781]
[1776860238938,42.01,78479.14,0.1,0.85914,7e-05,17.94781]
[1776860239040,42.01,78479.32,0.1,0.85915,7e-05,17.94713]
[1776860244868,42.01,78476.03,0.1,0.85891,7e-05,17.96707]
[1776860245875,42.01,78471.0,0.1,0.85857,7e-05,17.995]
[1776860246882,42.01,78464.79,0.1,0.85816,7e-05,18.02939]
[1776860247641,42.01,78464.79,0.1,0.85816,7e-05,18.02939]
[1776860247698,42.01,78464.79,0.1,0.85816,7e-05,18.02939]
[1776860247889,42.01,78465.83,0.1,0.85822,7e-05,18.02386]
[1776860248896,42.01,78474.61,0.1,0.8588,7e-05,17.97576]
[1776860250238,42.01,78475.37,0.1,0.85885,7e-05,17.97185]
[1776860250445,42.01,78475.37,0.1,0.85885,7e-05,17.97185]
[1776860253959,42.02,78511.96,0.1,0.86127,7e-05,17.76828]
[1776860254473,42.02,78511.96,0.1,0.86127,7e-05,17.76828]
[1776860254959,42.02,78511.12,0.1,0.86122,7e-05,17.77303]
[1776860257292,42.02,78510.1,0.1,0.86115,7e-05,17.77867]
[1776860258990,42.02,78499.4,0.1,0.86045,7e-05,17.83768]
[1776860259997,42.02,78485.11,0.1,0.8595,7e-05,17.91646]
[1776860261003,42.02,78481.69,0.1,0.85927,7e-05,17.93539]
[1776860263018,42.02,78465.41,0.1,0.85819,7e-05,18.02532]
[1776860264025,42.02,78436.72,0.1,0.85627,7e-05,18.18334]
[1776860265032,42.02,78417.92,0.1,0.855,7e-05,18.28679]
[1776860266039,42.02,78398.59,0.1,0.85369,7e-05,18.39305]
[1776860267047,42.02,78385.61,0.1,0.85281,7e-05,18.46441]
[1776860268056,42.02,78382.07,0.1,0.85257,7e-05,18.48367]
[1776860269062,42.02,78391.11,0.1,0.85319,7e-05,18.43378]
[1776860270069,42.02,78392.84,0.1,0.85331,7e-05,18.42405]
[1776860275109,42.01,78393.02,0.1,0.85333,7e-05,18.42232]
[1776860278129,42.01,78402.84,0.1,0.854,7e-05,18.36826]
[1776860280144,42.01,78406.68,0.1,0.85425,7e-05,18.34732]
[1776860284175,42.02,78423.73,0.1,0.8554,7e-05,18.25391]
[1776860285182,42.02,78428.28,0.1,0.85571,7e-05,18.22888]
[1776860290217,42.02,78425.6,0.1,0.85552,7e-05,18.24402]
[1776860291224,42.02,78413.53,0.1,0.85471,7e-05,18.31052]
[1776860292231,42.02,78400.32,0.1,0.85381,7e-05,18.38322]
[1776860293238,42.02,78401.08,0.1,0.85387,7e-05,18.37887]
[1776860296259,42.02,78414.27,0.1,0.85476,7e-05,18.3062]
[1776860297615,42.02,78412.82,0.1,0.85466,7e-05,18.31433]
[1776860297694,42.02,78412.82,0.1,0.85466,7e-05,18.31433]
[1776860298273,42.02,78414.35,0.1,0.85476,7e-05,18.30604]
[1776860299343,42.02,78414.35,0.1,0.85476,7e-05,18.30604]
[1776860299439,42.02,78414.35,0.1,0.85476,7e-05,18.30604]
[1776860305322,42.02,78420.76,0.1,0.85518,7e-05,18.27186]
[1776860308344,42.02,78427.73,0.1,0.85565,7e-05,18.23355]
[1776860309394,42.02,78427.73,0.1,0.85565,7e-05,18.23355]
[1776860309453,42.02,78427.73,0.1,0.85565,7e-05,18.23355]
[1776860309892,42.02,78427.73,0.1,0.85565,7e-05,18.23355]
[1776860309943,42.02,78427.73,0.1,0.85565,7e-05,18.23355]
[1776860309991,42.02,78428.41,0.1,0.8557,7e-05,18.22991]
[1776860314386,42.02,78418.64,0.1,0.85505,7e-05,18.28055]
[1776860316199,42.02,78418.64,0.1,0.85505,7e-05,18.28055]
[1776860316216,42.02,78415.59,0.1,0.85485,7e-05,18.29743]
[1776860316443,42.02,78415.59,0.1,0.85485,7e-05,18.29743]
[1776860316554,42.02,78415.59,0.1,0.85485,7e-05,18.29743]
[1776860316698,42.02,78415.59,0.1,0.85485,7e-05,18.29743]
[1776860316799,42.02,78415.76,0.1,0.85486,7e-05,18.29647]
[1776860321435,42.02,78406.39,0.1,0.85423,7e-05,18.34797]
[1776860323957,42.02,78402.47,0.1,0.85396,7e-05,18.36976]
[1776860324204,42.02,78402.47,0.1,0.85396,7e-05,18.36976]
[1776860324215,42.02,78406.89,0.1,0.85426,7e-05,18.34546]
[1776860325112,42.02,78406.89,0.1,0.85426,7e-05,18.34546]
[1776860325189,42.02,78406.89,0.1,0.85426,7e-05,18.34546]
[1776860329821,42.02,78410.46,0.1,0.8545,7e-05,18.32559]
[1776860329939,42.02,78410.46,0.1,0.8545,7e-05,18.32559]
[1776860330017,42.02,78411.53,0.1,0.85457,7e-05,18.31964]
[1776860330444,42.02,78411.53,0.1,0.85457,7e-05,18.31964]
[1776860334204,42.02,78407.01,0.1,0.85427,7e-05,18.34449]
[1776860334300,42.02,78407.13,0.1,0.85428,7e-05,18.34378]
[1776860334442,42.02,78407.13,0.1,0.85428,7e-05,18.34378]
[1776860334539,42.02,78394.18,0.1,0.8534,7e-05,18.41506]
[1776860336315,42.02,78394.18,0.1,0.8534,7e-05,18.41506]
[1776860335534,42.02,78390.99,0.1,0.85318,7e-05,18.43249]
[1776860336447,42.02,78390.99,0.1,0.85318,7e-05,18.43249]
[1776860338554,42.02,78403.84,0.1,0.85406,7e-05,18.36125]
[1776860340507,42.02,78407.51,0.1,0.85431,7e-05,18.34096]
[1776860340691,42.02,78407.51,0.1,0.85431,7e-05,18.34096]
[1776860341192,42.02,78407.51,0.1,0.85431,7e-05,18.34096]
[1776860341287,42.02,78409.51,0.1,0.85445,7e-05,18.3299]
[1776860341446,42.02,78409.51,0.1,0.85445,7e-05,18.3299]
[1776860344596,42.02,78421.14,0.1,0.85524,7e-05,18.26562]
[1776860345604,42.02,78432.28,0.1,0.85599,7e-05,18.20416]
[1776860346611,42.02,78427.05,0.1,0.85564,7e-05,18.23291]
[1776860347618,42.02,78412.16,0.1,0.85463,7e-05,18.31501]
[1776860348940,42.02,78412.16,0.1,0.85463,7e-05,18.31501]
[1776860349193,42.02,78412.16,0.1,0.85463,7e-05,18.31501]
[1776860349247,42.02,78408.78,0.1,0.8544,7e-05,18.33363]
[1776860350194,42.02,78408.78,0.1,0.8544,7e-05,18.33363]
[1776860350448,42.02,78406.86,0.1,0.85427,7e-05,18.34417]
[1776860351646,42.02,78398.29,0.1,0.85369,7e-05,18.3913]
[1776860352653,42.02,78392.8,0.1,0.85332,7e-05,18.42143]
[1776860353660,42.02,78382.32,0.1,0.8526,7e-05,18.47922]
[1776860354667,42.02,78380.73,0.1,0.85249,7e-05,18.48794]
[1776860356680,42.02,78375.44,0.1,0.85213,7e-05,18.51696]
[1776860358905,42.02,78371.28,0.1,0.85185,7e-05,18.53978]
[1776860358945,42.02,78371.28,0.1,0.85185,7e-05,18.53978]
[1776860359007,42.02,78370.35,0.1,0.85179,7e-05,18.54476]
[1776860359553,42.02,78370.35,0.1,0.85179,7e-05,18.54476]
[1776860359700,42.02,78370.35,0.1,0.85179,7e-05,18.54476]
[1776860362723,42.02,78361.78,0.1,0.8512,7e-05,18.59144]
[1776860364737,42.02,78356.2,0.1,0.85082,7e-05,18.62209]
[1776860365744,42.01,78344.92,0.1,0.85004,7e-05,18.6842]
[1776860366751,42.01,78342.58,0.1,0.84988,7e-05,18.69694]
[1776860368765,42.01,78335.79,0.1,0.84942,7e-05,18.73402]
[1776860370779,42.01,78325.53,0.1,0.84871,7e-05,18.79019]
[1776860371786,42.01,78324.77,0.1,0.84868,7e-05,18.79085]
[1776860376821,42.01,78324.2,0.1,0.84864,7e-05,18.79363]
[1776860377401,42.01,78324.2,0.1,0.84864,7e-05,18.79363]
[1776860377447,42.01,78324.2,0.1,0.84864,7e-05,18.79363]
[1776860377977,42.01,78324.2,0.1,0.84864,7e-05,18.79363]
[1776860378195,42.01,78324.2,0.1,0.84864,7e-05,18.79363]
[1776860378215,42.01,78324.66,0.1,0.84867,7e-05,18.79104]
[1776860380850,42.01,78329.77,0.1,0.84903,7e-05,18.76273]
[1776860381857,42.01,78337.64,0.1,0.84958,7e-05,18.71914]
[1776860382809,42.01,78337.64,0.1,0.84958,7e-05,18.71914]
[1776860382941,42.01,78337.64,0.1,0.84958,7e-05,18.71914]
[1776860383037,42.01,78339.22,0.1,0.84969,7e-05,18.71029]
[1776860383649,42.01,78339.22,0.1,0.84969,7e-05,18.71029]
[1776860383699,42.01,78339.22,0.1,0.84969,7e-05,18.71029]
[1776860386892,42.01,78348.11,0.1,0.85031,7e-05,18.66091]
[1776860388284,42.01,78348.11,0.1,0.85031,7e-05,18.66091]
[1776860388294,42.01,78348.98,0.1,0.85037,7e-05,18.65605]
[1776860388441,42.01,78348.98,0.1,0.85037,7e-05,18.65605]
[1776860388982,42.01,78348.98,0.1,0.85037,7e-05,18.65605]
[1776860389192,42.01,78348.98,0.1,0.85037,7e-05,18.65605]
[1776860389252,42.01,78350.29,0.1,0.85046,7e-05,18.64878]
[1776860390920,42.01,78355.93,0.1,0.85085,7e-05,18.61764]
[1776860393483,42.01,78358.55,0.1,0.85103,7e-05,18.60321]
[1776860393699,42.01,78358.55,0.1,0.85103,7e-05,18.60321]
[1776860393941,42.01,78358.48,0.1,0.85103,7e-05,18.60361]
[1776860394439,42.01,78358.48,0.1,0.85103,7e-05,18.60361]
[1776860394695,42.01,78358.48,0.1,0.85103,7e-05,18.60361]
[1776860396962,42.01,78366.01,0.1,0.85155,7e-05,18.56215]
[1776860398220,42.01,78366.01,0.1,0.85155,7e-05,18.56215]
[1776860398324,42.01,78368.01,0.1,0.85168,7e-05,18.55116]
[1776860398444,42.01,78368.01,0.1,0.85168,7e-05,18.55116]
[1776860398643,42.01,78368.01,0.1,0.85168,7e-05,18.55116]
[1776860398701,42.01,78368.01,0.1,0.85168,7e-05,18.55116]
[1776860398785,42.01,78368.01,0.1,0.85168,7e-05,18.55121]
[1776860404011,42.01,78365.53,0.1,0.85151,7e-05,18.56514]
[1776860405186,42.01,78365.53,0.1,0.85151,7e-05,18.56514]
[1776860405288,42.01,78366.54,0.1,0.85158,7e-05,18.55961]
[1776860405439,42.01,78366.54,0.1,0.85158,7e-05,18.55961]
[1776860406025,42.01,78366.68,0.1,0.85159,7e-05,18.55889]
[1776860406746,42.01,78366.68,0.1,0.85159,7e-05,18.55889]
[1776860406940,42.01,78366.68,0.1,0.85159,7e-05,18.55889]
[1776860407032,42.01,78362.33,0.1,0.85129,7e-05,18.58292]
[1776860412067,42.01,78364.47,0.1,0.85143,7e-05,18.57133]
[1776860412970,42.01,78364.47,0.1,0.85143,7e-05,18.57133]
[1776860413194,42.01,78364.47,0.1,0.85143,7e-05,18.57133]
[1776860413292,42.01,78367.89,0.1,0.85167,7e-05,18.55253]
[1776860414154,42.01,78367.89,0.1,0.85167,7e-05,18.55253]
[1776860414189,42.01,78367.89,0.1,0.85167,7e-05,18.55253]
[1776860416095,42.01,78360.29,0.1,0.85114,7e-05,18.59464]
[1776860417085,42.01,78360.29,0.1,0.85114,7e-05,18.59464]
[1776860417196,42.01,78360.29,0.1,0.85114,7e-05,18.59464]
[1776860417391,42.01,78360.29,0.1,0.85114,7e-05,18.59464]
[1776860417294,42.01,78354.79,0.1,0.85076,7e-05,18.62499]
[1776860417440,42.01,78354.79,0.1,0.85076,7e-05,18.62499]
[1776860423144,42.01,78354.24,0.1,0.85073,7e-05,18.62774]
[1776860423720,42.01,78354.24,0.1,0.85073,7e-05,18.62774]
[1776860423938,42.01,78354.24,0.1,0.85073,7e-05,18.62774]
[1776860424153,42.01,78354.02,0.1,0.85071,7e-05,18.62891]
[1776860424515,42.01,78354.02,0.1,0.85071,7e-05,18.62891]
[1776860424695,42.01,78354.02,0.1,0.85071,7e-05,18.62891]
[1776860426167,42.01,78362.58,0.1,0.8513,7e-05,18.58162]
[1776860427321,42.01,78362.58,0.1,0.8513,7e-05,18.58162]
[1776860427465,42.01,78364.34,0.1,0.85143,7e-05,18.57178]
[1776860428181,42.01,78376.48,0.1,0.85226,7e-05,18.50475]
[1776860428670,42.01,78376.48,0.1,0.85226,7e-05,18.50475]
[1776860428692,42.01,78376.48,0.1,0.85226,7e-05,18.50475]
[1776860429188,42.01,78378.8,0.1,0.85242,7e-05,18.49193]
[1776860430195,42.01,78389.59,0.1,0.85316,7e-05,18.43245]
[1776860431201,42.01,78391.54,0.1,0.85331,7e-05,18.41832]
[1776860432209,42.01,78372.89,0.1,0.85203,7e-05,18.52118]
[1776860433216,42.01,78366.37,0.1,0.85159,7e-05,18.55705]
[1776860433428,42.01,78366.37,0.1,0.85159,7e-05,18.55705]
[1776860433438,42.01,78366.37,0.1,0.85159,7e-05,18.55705]
[1776860434223,42.01,78366.99,0.1,0.85163,7e-05,18.55351]
[1776860434571,42.01,78366.99,0.1,0.85163,7e-05,18.55351]
[1776860434705,42.01,78366.99,0.1,0.85163,7e-05,18.55351]
[1776860436465,42.01,78368.45,0.1,0.85173,7e-05,18.54528]
[1776860441927,42.01,78367.59,0.1,0.85168,7e-05,18.54956]
[1776860441945,42.01,78367.59,0.1,0.85168,7e-05,18.54956]
[1776860444051,42.01,78363.28,0.1,0.85139,7e-05,18.57311]
[1776860444189,42.01,78363.28,0.1,0.85139,7e-05,18.57311]
[1776860448200,42.01,78361.74,0.1,0.85129,7e-05,18.58107]
[1776860448445,42.01,78361.74,0.1,0.85129,7e-05,18.58093]
[1776860451668,42.01,78368.66,0.1,0.85177,7e-05,18.54243]
[1776860451691,42.01,78368.66,0.1,0.85177,7e-05,18.54243]
[1776860456384,42.01,78361.18,0.1,0.85126,7e-05,18.58325]
[1776860456516,42.01,78361.18,0.1,0.85126,7e-05,18.58325]
[1776860456696,42.01,78361.18,0.1,0.85126,7e-05,18.58325]
[1776860462423,42.0,78361.25,0.1,0.85127,7e-05,18.58204]
[1776860463430,42.0,78367.76,0.1,0.85172,7e-05,18.54602]
[1776860464436,42.0,78382.39,0.1,0.85273,7e-05,18.46529]
[1776860464777,42.0,78382.39,0.1,0.85273,7e-05,18.46529]
[1776860464945,42.0,78382.39,0.1,0.85273,7e-05,18.46529]
[1776860465444,42.0,78382.28,0.1,0.85272,7e-05,18.46572]
[1776860466451,42.0,78371.87,0.1,0.85201,7e-05,18.52293]
[1776860467837,42.0,78371.87,0.1,0.85201,7e-05,18.52293]
[1776860467944,42.0,78371.87,0.1,0.85201,7e-05,18.52293]
[1776860467981,42.0,78362.04,0.1,0.85134,7e-05,18.57691]
[1776860469472,42.0,78367.57,0.1,0.85172,7e-05,18.54627]
[1776860472289,42.0,78367.89,0.1,0.85174,7e-05,18.5444]
[1776860472446,42.0,78367.89,0.1,0.85174,7e-05,18.5444]
[1776860474965,42.0,78368.15,0.1,0.85176,7e-05,18.54267]
[1776860475194,42.0,78368.15,0.1,0.85176,7e-05,18.54267]
[1776860475513,42.0,78357.95,0.1,0.85107,7e-05,18.59873]
[1776860477528,42.0,78353.6,0.1,0.85077,7e-05,18.62245]
[1776860482562,42.0,78349.15,0.1,0.85047,7e-05,18.64611]
[1776860483803,42.0,78349.15,0.1,0.85047,7e-05,18.64611]
[1776860483940,42.0,78349.15,0.1,0.85047,7e-05,18.64611]
[1776860486591,42.0,78343.55,0.1,0.85009,7e-05,18.67676]
[1776860490081,42.0,78342.36,0.1,0.85001,7e-05,18.68313]
[1776860490189,42.0,78342.36,0.1,0.85001,7e-05,18.68313]
[1776860490290,42.0,78340.68,0.1,0.84989,7e-05,18.69216]
[1776860491205,42.0,78340.68,0.1,0.84989,7e-05,18.69216]
[1776860491447,42.0,78340.68,0.1,0.84989,7e-05,18.69216]
[1776860491369,42.0,78344.72,0.1,0.8502,7e-05,18.6663]
[1776860496661,42.0,78344.59,0.1,0.85019,7e-05,18.66658]
[1776860498431,42.0,78344.59,0.1,0.85019,7e-05,18.66658]
[1776860498438,42.0,78344.59,0.1,0.85019,7e-05,18.66658]
[1776860501438,41.99,78341.48,0.1,0.84998,7e-05,18.68344]
[1776860501696,41.99,78341.38,0.1,0.84998,7e-05,18.68364]
[1776860507285,41.99,78341.34,0.1,0.84998,7e-05,18.68351]
[1776860507436,41.99,78341.34,0.1,0.84998,7e-05,18.68351]
[1776860507335,41.99,78331.74,0.1,0.84932,7e-05,18.73625]
[1776860508745,41.99,78330.08,0.1,0.8492,7e-05,18.74503]
[1776860514787,41.99,78328.47,0.1,0.84911,7e-05,18.75278]
[1776860515794,41.99,78318.84,0.1,0.84844,7e-05,18.80572]
[1776860517205,41.99,78318.84,0.1,0.84844,7e-05,18.80572]
[1776860517456,41.99,78318.84,0.1,0.84844,7e-05,18.80572]
[1776860519242,41.99,78318.61,0.1,0.84842,7e-05,18.80673]
[1776860519438,41.99,78318.61,0.1,0.84842,7e-05,18.80673]
[1776860519343,41.99,78318.18,0.1,0.8484,7e-05,18.80858]
[1776860520829,41.99,78303.33,0.1,0.84737,7e-05,18.8902]
[1776860521836,41.99,78300.84,0.1,0.84719,7e-05,18.90375]
[1776860524225,41.99,78298.49,0.1,0.84703,7e-05,18.9167]
[1776860524441,41.99,78298.49,0.1,0.84703,7e-05,18.9167]
[1776860527184,41.98,78301.4,0.1,0.84724,7e-05,18.90016]
[1776860528886,41.98,78289.86,0.1,0.84643,7e-05,18.96354]
[1776860529893,41.98,78281.21,0.1,0.84582,7e-05,19.01116]
[1776860533921,41.98,78278.39,0.1,0.84563,7e-05,19.02597]
[1776860537023,41.98,78278.62,0.1,0.84565,7e-05,19.02431]
[1776860537199,41.98,78278.62,0.1,0.84565,7e-05,19.02431]
[1776860537227,41.98,78279.06,0.1,0.84569,7e-05,19.0217]
[1776860538956,41.98,78294.44,0.1,0.84678,7e-05,18.93627]
[1776860539962,41.98,78300.98,0.1,0.84724,7e-05,18.89984]
[1776860543991,41.98,78309.14,0.1,0.84783,7e-05,18.85359]
[1776860547012,41.97,78315.72,0.1,0.8483,7e-05,18.81629]
[1776860552047,41.97,78313.93,0.1,0.84821,7e-05,18.82126]
[1776860557081,41.97,78314.52,0.1,0.84827,7e-05,18.81663]
[1776860562117,41.97,78320.56,0.1,0.84871,7e-05,18.7823]
[1776860567152,41.96,78320.57,0.1,0.84872,7e-05,18.78087]
[1776860572188,41.96,78317.93,0.1,0.84855,7e-05,18.79435]
[1776860577223,41.96,78318.79,0.1,0.84862,7e-05,18.78878]
[1776860582258,41.96,78318.49,0.1,0.84861,7e-05,18.78958]
[1776860587293,41.95,78318.52,0.1,0.84862,7e-05,18.78857]
[1776860592328,41.95,78305.36,0.1,0.84771,7e-05,18.86034]
[1776860593336,41.95,78300.63,0.1,0.84739,7e-05,18.88618]
[1776860594342,41.95,78313.26,0.1,0.84827,7e-05,18.81612]
[1776860595349,41.95,78310.87,0.1,0.84811,7e-05,18.8291]
[1776860599377,41.95,78317.66,0.1,0.8486,7e-05,18.79065]
[1776860604413,41.95,78319.14,0.1,0.84871,7e-05,18.78164]
[1776860609448,41.95,78318.59,0.1,0.84868,7e-05,18.78382]
[1776860614483,41.94,78318.21,0.1,0.84869,7e-05,18.78157]
[1776860618511,41.94,78312.29,0.1,0.84828,7e-05,18.81351]
[1776860623546,41.94,78309.14,0.1,0.84808,7e-05,18.82973]
[1776860628581,41.94,78305.03,0.1,0.8478,7e-05,18.85161]
[1776860632609,41.94,78296.98,0.1,0.84724,7e-05,18.89548]
[1776860634623,41.94,78288.89,0.1,0.84667,7e-05,18.93989]
[1776860639658,41.93,78284.05,0.1,0.84634,7e-05,18.9658]
[1776860641672,41.93,78273.05,0.1,0.84557,7e-05,19.02617]
[1776860646707,41.93,78272.05,0.1,0.84552,7e-05,19.03036]
[1776860651909,41.93,78272.04,0.1,0.84553,7e-05,19.02935]
[1776860653070,41.93,78271.48,0.1,0.84549,7e-05,19.03211]
[1776860653188,41.93,78271.48,0.1,0.84549,7e-05,19.03211]
[1776860653457,41.93,78271.48,0.1,0.84549,7e-05,19.03211]
[1776860653461,41.93,78270.99,0.1,0.84546,7e-05,19.03474]
[1776860658810,41.93,78266.65,0.1,0.84516,7e-05,19.05832]
[1776860659817,41.93,78258.5,0.1,0.84458,7e-05,19.1033]
[1776860662129,41.92,78256.83,0.1,0.84446,7e-05,19.11245]
[1776860662193,41.92,78256.83,0.1,0.84446,7e-05,19.11245]
[1776860662236,41.92,78256.83,0.1,0.84446,7e-05,19.11245]
[1776860662435,41.92,78256.83,0.1,0.84446,7e-05,19.11245]
[1776860662536,41.92,78260.14,0.1,0.8447,7e-05,19.09397]
[1776860667872,41.92,78258.91,0.1,0.84462,7e-05,19.10011]
[1776860668697,41.92,78258.91,0.1,0.84462,7e-05,19.10011]
[1776860668937,41.92,78258.91,0.1,0.84462,7e-05,19.10011]
[1776860670893,41.92,78267.74,0.1,0.84525,7e-05,19.05102]
[1776860672865,41.92,78268.71,0.1,0.84534,7e-05,19.04218]
[1776860672936,41.92,78268.71,0.1,0.84534,7e-05,19.04218]
[1776860673269,41.92,78268.71,0.1,0.84534,7e-05,19.04218]
[1776860673437,41.92,78268.71,0.1,0.84534,7e-05,19.04218]
[1776860673471,41.92,78268.71,0.1,0.84534,7e-05,19.04215]
[1776860678399,41.92,78263.98,0.1,0.84501,7e-05,19.0682]
[1776860678438,41.92,78263.98,0.1,0.84501,7e-05,19.0682]
[1776860683985,41.92,78259.44,0.1,0.84469,7e-05,19.09287]
[1776860684992,41.92,78253.55,0.1,0.84427,7e-05,19.12534]
[1776860687708,41.92,78251.42,0.1,0.84412,7e-05,19.13698]
[1776860687937,41.92,78251.42,0.1,0.84412,7e-05,19.13698]
[1776860690027,41.92,78257.73,0.1,0.84457,7e-05,19.1017]
[1776860691651,41.92,78257.73,0.1,0.84457,7e-05,19.1017]
[1776860691697,41.92,78260.41,0.1,0.84477,7e-05,19.0868]
[1776860692140,41.92,78260.41,0.1,0.84477,7e-05,19.0868]
[1776860692195,41.92,78260.41,0.1,0.84477,7e-05,19.0868]
[1776860692242,41.92,78260.71,0.1,0.84479,7e-05,19.08508]
[1776860695063,41.92,78268.58,0.1,0.84535,7e-05,19.04141]
[1776860696281,41.92,78268.58,0.1,0.84535,7e-05,19.04141]
[1776860696436,41.92,78268.58,0.1,0.84535,7e-05,19.04141]
[1776860697078,41.92,78263.24,0.1,0.84497,7e-05,19.07095]
[1776860699366,41.92,78260.49,0.1,0.84477,7e-05,19.08611]
[1776860699443,41.92,78260.49,0.1,0.84477,7e-05,19.08611]
[1776860699794,41.92,78257.91,0.1,0.84459,7e-05,19.10031]
[1776860699935,41.92,78257.91,0.1,0.84459,7e-05,19.10031]
[1776860700100,41.92,78258.55,0.1,0.84464,7e-05,19.0967]
[1776860703753,41.92,78262.15,0.1,0.8449,7e-05,19.07657]
[1776860703937,41.92,78262.15,0.1,0.8449,7e-05,19.07657]
[1776860707049,41.92,78264.46,0.1,0.84506,7e-05,19.06372]
[1776860707200,41.92,78264.46,0.1,0.84506,7e-05,19.06372]
[1776860707525,41.92,78264.46,0.1,0.84506,7e-05,19.06372]
[1776860707687,41.92,78264.46,0.1,0.84506,7e-05,19.06372]
[1776860707538,41.92,78267.78,0.1,0.8453,7e-05,19.04535]
[1776860714198,41.92,78267.39,0.1,0.84527,7e-05,19.04748]
[1776860717270,41.92,78266.51,0.1,0.84521,7e-05,19.05236]
[1776860717439,41.92,78266.51,0.1,0.84521,7e-05,19.05236]
[1776860723292,41.92,78269.59,0.1,0.84543,7e-05,19.03536]
[1776860723441,41.92,78269.59,0.1,0.84543,7e-05,19.03536]
[1776860723636,41.92,78269.59,0.1,0.84543,7e-05,19.03536]
[1776860723698,41.92,78269.59,0.1,0.84543,7e-05,19.03536]
[1776860723680,41.92,78268.35,0.1,0.84534,7e-05,19.04224]
[1776860728296,41.92,78274.65,0.1,0.84579,7e-05,19.00729]
[1776860729124,41.92,78274.65,0.1,0.84579,7e-05,19.00729]
[1776860729196,41.92,78274.65,0.1,0.84579,7e-05,19.00729]
[1776860734338,41.92,78280.22,0.1,0.84621,7e-05,18.9724]
[1776860735344,41.92,78288.55,0.1,0.8468,7e-05,18.92626]
[1776860736351,41.92,78282.71,0.1,0.84639,7e-05,18.9585]
[1776860738201,41.92,78282.48,0.1,0.84637,7e-05,18.95969]
[1776860738436,41.92,78282.48,0.1,0.84637,7e-05,18.95969]
[1776860739009,41.92,78283.38,0.1,0.84644,7e-05,18.95464]
[1776860739192,41.92,78283.38,0.1,0.84644,7e-05,18.95464]
[1776860739373,41.92,78284.12,0.1,0.84649,7e-05,18.95047]
[1776860742422,41.92,78283.81,0.1,0.84647,7e-05,18.95203]
[1776860743401,41.91,78291.83,0.1,0.84704,7e-05,18.90755]
[1776860745860,41.91,78294.59,0.1,0.84723,7e-05,18.89227]
[1776860746422,41.91,78300.45,0.1,0.84764,7e-05,18.8597]
[1776860748436,41.91,78303.43,0.1,0.84786,7e-05,18.843]
[1776860752464,41.91,78308.88,0.1,0.84824,7e-05,18.81253]
[1776860755730,41.91,78310.72,0.1,0.84837,7e-05,18.80222]
[1776860755953,41.91,78310.72,0.1,0.84837,7e-05,18.80222]
[1776860756492,41.91,78310.42,0.1,0.84835,7e-05,18.80376]
[1776860757409,41.91,78310.42,0.1,0.84835,7e-05,18.80376]
[1776860757444,41.91,78310.42,0.1,0.84835,7e-05,18.80376]
[1776860761528,41.91,78289.36,0.1,0.84688,7e-05,18.91978]
[1776860762535,41.91,78294.27,0.1,0.84723,7e-05,18.89246]
[1776860762946,41.91,78294.27,0.1,0.84723,7e-05,18.89246]
[1776860764063,41.91,78293.66,0.1,0.84719,7e-05,18.89564]
[1776860764195,41.91,78293.66,0.1,0.84719,7e-05,18.89564]
[1776860764548,41.91,78291.93,0.1,0.84707,7e-05,18.90507]
[1776860768795,41.91,78293.54,0.1,0.84719,7e-05,18.8955]
[1776860768954,41.91,78293.54,0.1,0.84719,7e-05,18.8955]
[1776860775630,41.91,78286.19,0.1,0.84668,7e-05,18.93515]
[1776860776637,41.91,78277.46,0.1,0.84607,7e-05,18.98324]
[1776860778293,41.91,78278.76,0.1,0.84616,7e-05,18.976]
[1776860778442,41.91,78278.76,0.1,0.84616,7e-05,18.976]
[1776860780165,41.91,78276.25,0.1,0.84598,7e-05,18.98978]
[1776860780200,41.91,78276.25,0.1,0.84598,7e-05,18.98978]
[1776860780665,41.91,78276.18,0.1,0.84598,7e-05,18.9901]
[1776860785721,41.91,78275.86,0.1,0.84596,7e-05,18.99168]
[1776860785937,41.91,78275.86,0.1,0.84596,7e-05,18.99168]
[1776860790473,41.9,78272.4,0.1,0.84572,7e-05,19.01041]
[1776860790694,41.9,78272.4,0.1,0.84572,7e-05,19.01041]
[1776860792574,41.9,78273.26,0.1,0.8458,7e-05,19.00204]
[1776860792692,41.9,78273.26,0.1,0.8458,7e-05,19.00204]
[1776860792749,41.9,78272.7,0.1,0.84576,7e-05,19.00516]
[1776860797784,41.9,78276.52,0.1,0.84603,7e-05,18.98413]
[1776860799303,41.9,78276.33,0.1,0.84602,7e-05,18.98523]
[1776860799446,41.9,78276.33,0.1,0.84602,7e-05,18.98523]
[1776860804525,41.91,78276.14,0.1,0.846,7e-05,18.98648]
[1776860804696,41.91,78276.14,0.1,0.846,7e-05,18.98648]
[1776860804890,41.91,78276.56,0.1,0.84603,7e-05,18.98426]
[1776860804938,41.91,78276.56,0.1,0.84603,7e-05,18.98426]
[1776860805038,41.91,78276.12,0.1,0.846,7e-05,18.98674]
[1776860809521,41.91,78277.53,0.1,0.8461,7e-05,18.97905]
[1776860809697,41.91,78277.53,0.1,0.8461,7e-05,18.97905]
[1776860809797,41.91,78283.83,0.1,0.84655,7e-05,18.94395]
[1776860813284,41.9,78283.66,0.1,0.84654,7e-05,18.94472]
[1776860813439,41.9,78283.66,0.1,0.84654,7e-05,18.94472]
[1776860813463,41.9,78279.01,0.1,0.84621,7e-05,18.97028]
[1776860814285,41.9,78279.01,0.1,0.84621,7e-05,18.97028]
[1776860814439,41.9,78279.01,0.1,0.84621,7e-05,18.97028]
[1776860818812,41.9,78273.97,0.1,0.84586,7e-05,18.99792]
[1776860818945,41.9,78273.21,0.1,0.8458,7e-05,19.00215]
[1776860819719,41.9,78273.21,0.1,0.8458,7e-05,19.00215]
[1776860819798,41.9,78271.78,0.1,0.8457,7e-05,19.01012]
[1776860819938,41.9,78271.78,0.1,0.8457,7e-05,19.01012]
[1776860822345,41.9,78273.74,0.1,0.84584,7e-05,18.9993]
[1776860822443,41.9,78273.74,0.1,0.84584,7e-05,18.9993]
[1776860822528,41.9,78280.75,0.1,0.84633,7e-05,18.96058]
[1776860828014,41.91,78276.34,0.1,0.84602,7e-05,18.98546]
[1776860829130,41.91,78276.34,0.1,0.84602,7e-05,18.98546]
[1776860829198,41.91,78276.34,0.1,0.84602,7e-05,18.98546]
[1776860831205,41.91,78271.68,0.1,0.84569,7e-05,19.01131]
[1776860831441,41.91,78271.68,0.1,0.84569,7e-05,19.01131]
[1776860831442,41.91,78274.83,0.1,0.84591,7e-05,18.99391]
[1776860837016,41.91,78275.13,0.1,0.84593,7e-05,18.99244]
[1776860837206,41.91,78275.13,0.1,0.84593,7e-05,18.99244]
[1776860839108,41.91,78267.47,0.1,0.84538,7e-05,19.03498]
[1776860841489,41.91,78267.2,0.1,0.84536,7e-05,19.03646]
[1776860841702,41.91,78267.2,0.1,0.84536,7e-05,19.03646]
[1776860841716,41.91,78259.79,0.1,0.84484,7e-05,19.07742]
[1776860843136,41.91,78254.89,0.1,0.84449,7e-05,19.10436]
[1776860844415,41.91,78254.89,0.1,0.84449,7e-05,19.10436]
[1776860844439,41.91,78254.89,0.1,0.84449,7e-05,19.10436]
[1776860844446,41.91,78255.09,0.1,0.84451,7e-05,19.10317]
[1776860848058,41.91,78254.63,0.1,0.84448,7e-05,19.10546]
[1776860848196,41.91,78254.63,0.1,0.84448,7e-05,19.10546]
[1776860850185,41.9,78231.23,0.1,0.8428,7e-05,19.2347]
[1776860851192,41.9,78227.47,0.1,0.84256,7e-05,19.25195]
[1776860856227,41.9,78227.14,0.1,0.84254,7e-05,19.25317]
[1776860857349,41.9,78227.14,0.1,0.84254,7e-05,19.25317]
[1776860857440,41.9,78227.14,0.1,0.84254,7e-05,19.25317]
[1776860861821,41.9,78222.99,0.1,0.84224,7e-05,19.27626]
[1776860861941,41.9,78222.99,0.1,0.84224,7e-05,19.27626]
[1776860863828,41.9,78216.98,0.1,0.84181,7e-05,19.30949]
[1776860863941,41.9,78216.98,0.1,0.84181,7e-05,19.30949]
[1776860863929,41.9,78217.19,0.1,0.84182,7e-05,19.30811]
[1776860869318,41.9,78213.08,0.1,0.84154,7e-05,19.32949]
[1776860870326,41.9,78189.19,0.1,0.83981,7e-05,19.46162]
[1776860871332,41.9,78182.05,0.1,0.83929,7e-05,19.50097]
[1776860873346,41.9,78191.8,0.1,0.84001,7e-05,19.4468]
[1776860875733,41.9,78194.18,0.1,0.84018,7e-05,19.43356]
[1776860875943,41.9,78194.18,0.1,0.84018,7e-05,19.43356]
[1776860878381,41.9,78188.81,0.1,0.8398,7e-05,19.46278]
[1776860881238,41.9,78186.53,0.1,0.83964,7e-05,19.47488]
[1776860881402,41.9,78180.06,0.1,0.83917,7e-05,19.51038]
[1776860884886,41.9,78182.12,0.1,0.83933,7e-05,19.4984]
[1776860890465,41.89,78181.9,0.1,0.83934,7e-05,19.49753]
[1776860894935,41.89,78184.47,0.1,0.83954,7e-05,19.48245]
[1776860894493,41.89,78190.46,0.1,0.83998,7e-05,19.44906]
[1776860895070,41.89,78190.46,0.1,0.83998,7e-05,19.44906]
[1776860897780,41.89,78192.7,0.1,0.84015,7e-05,19.43597]
[1776860897933,41.89,78192.7,0.1,0.84015,7e-05,19.43597]
[1776860897882,41.89,78191.0,0.1,0.84003,7e-05,19.44502]
[1776860899386,41.88,78186.04,0.1,0.83967,7e-05,19.47222]
[1776860899437,41.88,78186.04,0.1,0.83967,7e-05,19.47222]
[1776860899529,41.88,78178.5,0.1,0.83912,7e-05,19.51364]
[1776860904564,41.88,78180.18,0.1,0.83927,7e-05,19.50246]
[1776860906333,41.88,78182.0,0.1,0.83941,7e-05,19.49197]
[1776860909260,41.88,78184.5,0.1,0.83961,7e-05,19.47693]
[1776860909436,41.88,78184.5,0.1,0.83961,7e-05,19.47693]
[1776860909599,41.88,78184.36,0.1,0.8396,7e-05,19.4773]
[1776860914635,41.87,78182.66,0.1,0.83952,7e-05,19.48127]
[1776860919669,41.87,78178.31,0.1,0.83923,7e-05,19.50324]
[1776860920677,41.87,78170.93,0.1,0.8387,7e-05,19.54362]
[1776860924705,41.86,78183.78,0.1,0.83966,7e-05,19.47104]
[1776860927726,41.86,78190.27,0.1,0.84014,7e-05,19.43398]
[1776860932761,41.86,78192.92,0.1,0.84036,7e-05,19.41757]
[1776860933180,41.86,78192.92,0.1,0.84036,7e-05,19.41757]
[1776860933199,41.86,78192.92,0.1,0.84036,7e-05,19.41757]
[1776860936790,41.85,78206.63,0.1,0.84137,7e-05,19.34023]
[1776860938803,41.85,78206.8,0.1,0.84139,7e-05,19.3385]
[1776860940818,41.85,78213.63,0.1,0.84189,7e-05,19.29991]
[1776860941832,41.85,78219.89,0.1,0.84235,7e-05,19.26491]
[1776860942837,41.85,78212.01,0.1,0.84179,7e-05,19.30823]
[1776860943844,41.85,78220.23,0.1,0.84238,7e-05,19.26237]
[1776860944851,41.85,78213.77,0.1,0.84192,7e-05,19.29784]
[1776860945857,41.84,78205.91,0.1,0.84136,7e-05,19.341]
[1776860946865,41.84,78212.12,0.1,0.84181,7e-05,19.30638]
[1776860948879,41.84,78216.34,0.1,0.84212,7e-05,19.28231]
[1776860949929,41.84,78209.43,0.1,0.84163,7e-05,19.3204]
[1776860950090,41.84,78209.43,0.1,0.84163,7e-05,19.3204]
[1776860950905,41.84,78218.55,0.1,0.84229,7e-05,19.26951]
[1776860953916,41.84,78216.84,0.1,0.84217,7e-05,19.27831]
[1776860955940,41.84,78223.34,0.1,0.84265,7e-05,19.24124]
[1776860956947,41.84,78238.51,0.1,0.84375,7e-05,19.15676]
[1776860957954,41.84,78237.4,0.1,0.84367,7e-05,19.16254]
[1776860962989,41.83,78238.75,0.1,0.84379,7e-05,19.15327]
[1776860968023,41.83,78236.03,0.1,0.84362,7e-05,19.16652]
[1776860969031,41.83,78229.43,0.1,0.84315,7e-05,19.2027]
[1776860972845,41.82,78228.41,0.1,0.84311,7e-05,19.20394]
[1776860972942,41.82,78228.41,0.1,0.84311,7e-05,19.20394]
[1776860973059,41.82,78227.97,0.1,0.84308,7e-05,19.2061]
[1776860978094,41.82,78228.16,0.1,0.84311,7e-05,19.20368]
[1776860982122,41.82,78221.38,0.1,0.84264,7e-05,19.24013]
[1776860985143,41.82,78215.69,0.1,0.84224,7e-05,19.27092]
[1776860988164,41.81,78210.02,0.1,0.84184,7e-05,19.30166]
[1776860993199,41.81,78206.61,0.1,0.84161,7e-05,19.31921]
[1776860995285,41.81,78207.07,0.1,0.84165,7e-05,19.31638]
[1776861001255,41.81,78202.59,0.1,0.84135,7e-05,19.33914]
[1776861002972,41.81,78202.59,0.1,0.84135,7e-05,19.33914]
[1776861003023,41.81,78202.59,0.1,0.84135,7e-05,19.33914]
[1776861003094,41.81,78202.59,0.1,0.84135,7e-05,19.33914]
[1776861003146,41.81,78200.84,0.1,0.84122,7e-05,19.34857]
[1776861009311,41.8,78195.94,0.1,0.84089,7e-05,19.37374]
[1776861012333,41.8,78188.36,0.1,0.84035,7e-05,19.41486]
[1776861013340,41.8,78182.45,0.1,0.83993,7e-05,19.44741]
[1776861014347,41.8,78188.93,0.1,0.8404,7e-05,19.41113]
[1776861016360,41.8,78192.3,0.1,0.84066,7e-05,19.39184]
[1776861018375,41.8,78178.15,0.1,0.83963,7e-05,19.46971]
[1776861020029,41.8,78178.15,0.1,0.83963,7e-05,19.46971]
[1776861020119,41.79,78175.77,0.1,0.83946,7e-05,19.48268]
[1776861021027,41.79,78175.77,0.1,0.83946,7e-05,19.48268]
[1776861021325,41.79,78179.48,0.1,0.83973,7e-05,19.46213]
[1776861021524,41.79,78179.48,0.1,0.83973,7e-05,19.46213]
[1776861021572,41.79,78179.26,0.1,0.83972,7e-05,19.46268]
[1776861024423,41.79,78166.41,0.1,0.8388,7e-05,19.53294]
[1776861029458,41.79,78167.63,0.1,0.8389,7e-05,19.52479]
[1776861034493,41.78,78163.4,0.1,0.83863,7e-05,19.54326]
[1776861036508,41.78,78160.99,0.1,0.83847,7e-05,19.55586]
[1776861040536,41.78,78155.55,0.1,0.83809,7e-05,19.5844]
[1776861043557,41.78,78147.93,0.1,0.83754,7e-05,19.62546]
[1776861045571,41.78,78141.97,0.1,0.83711,7e-05,19.65783]
[1776861048578,41.77,78143.2,0.1,0.83721,7e-05,19.65008]
[1776861049037,41.77,78143.2,0.1,0.83721,7e-05,19.65008]
[1776861049124,41.77,78142.26,0.1,0.83715,7e-05,19.65484]
[1776861054636,41.77,78159.0,0.1,0.83842,7e-05,19.55934]
[1776861055643,41.76,78162.11,0.1,0.83865,7e-05,19.54174]
[1776861060677,41.76,78166.74,0.1,0.83901,7e-05,19.51447]
[1776861064154,41.76,78167.51,0.1,0.83907,7e-05,19.50963]
[1776861064709,41.76,78163.47,0.1,0.83878,7e-05,19.53146]
[1776861065716,41.76,78156.19,0.1,0.83825,7e-05,19.57157]
[1776861070751,41.75,78164.86,0.1,0.83891,7e-05,19.52206]
[1776861075786,41.75,78160.1,0.1,0.83857,7e-05,19.54733]
[1776861077801,41.75,78153.45,0.1,0.83809,7e-05,19.58379]
[1776861078808,41.75,78162.37,0.1,0.83875,7e-05,19.53409]
[1776861081829,41.75,78156.68,0.1,0.83834,7e-05,19.56504]
[1776861085857,41.75,78163.22,0.1,0.83883,7e-05,19.52791]
[1776861090892,41.75,78162.21,0.1,0.83876,7e-05,19.53264]
[1776861095927,41.74,78160.06,0.1,0.83864,7e-05,19.54015]
[1776861096634,41.74,78160.06,0.1,0.83864,7e-05,19.54015]
[1776861096934,41.74,78160.25,0.1,0.83866,7e-05,19.5389]
[1776861101968,41.74,78159.23,0.1,0.83859,7e-05,19.54358]
[1776861107004,41.74,78159.78,0.1,0.83865,7e-05,19.53944]
[1776861112040,41.74,78162.75,0.1,0.83888,7e-05,19.52198]
[1776861114054,41.73,78168.61,0.1,0.83931,7e-05,19.48911]
[1776861116068,41.73,78183.63,0.1,0.84041,7e-05,19.40533]
[1776861117075,41.73,78183.21,0.1,0.84038,7e-05,19.40759]
[1776861120096,41.73,78176.16,0.1,0.83988,7e-05,19.44633]
[1776861120307,41.73,78176.16,0.1,0.83988,7e-05,19.44633]
[1776861125169,41.73,78176.67,0.1,0.83992,7e-05,19.4426]
[1776861125199,41.73,78176.67,0.1,0.83992,7e-05,19.4426]
[1776861126138,41.73,78175.35,0.1,0.83984,7e-05,19.44933]
[1776861130330,41.73,78172.3,0.1,0.83963,7e-05,19.46511]
[1776861130436,41.73,78172.3,0.1,0.83963,7e-05,19.46511]
[1776861130626,41.73,78172.3,0.1,0.83963,7e-05,19.46511]
[1776861130687,41.73,78172.3,0.1,0.83963,7e-05,19.46511]
[1776861131174,41.73,78173.45,0.1,0.83971,7e-05,19.45848]
[1776861133188,41.73,78162.96,0.1,0.83895,7e-05,19.51619]
[1776861135692,41.72,78164.96,0.1,0.8391,7e-05,19.50473]
[1776861135937,41.72,78164.96,0.1,0.8391,7e-05,19.50473]
[1776861141244,41.72,78166.96,0.1,0.83926,7e-05,19.4927]
[1776861145353,41.72,78167.18,0.1,0.83928,7e-05,19.491]
[1776861145409,41.72,78167.18,0.1,0.83928,7e-05,19.491]
[1776861145441,41.72,78167.18,0.1,0.83928,7e-05,19.491]
[1776861145508,41.72,78166.48,0.1,0.83924,7e-05,19.49454]
[1776861151314,41.72,78166.51,0.1,0.83927,7e-05,19.49013]
[1776861152321,41.72,78173.76,0.1,0.8398,7e-05,19.44973]
[1776861154799,41.72,78173.84,0.1,0.83981,7e-05,19.44898]
[1776861154945,41.72,78173.84,0.1,0.83981,7e-05,19.44898]
[1776861155042,41.72,78168.46,0.1,0.83942,7e-05,19.47851]
[1776861156350,41.72,78158.85,0.1,0.83872,7e-05,19.53171]
[1776861158364,41.72,78154.47,0.1,0.8384,7e-05,19.55566]
[1776861161678,41.71,78157.58,0.1,0.83864,7e-05,19.53793]
[1776861161694,41.71,78157.58,0.1,0.83864,7e-05,19.53793]
[1776861162371,41.71,78160.47,0.1,0.83886,7e-05,19.52146]
[1776861162437,41.71,78160.47,0.1,0.83886,7e-05,19.52146]
[1776861162535,41.71,78163.65,0.1,0.83909,7e-05,19.50362]
[1776861168433,41.71,78162.41,0.1,0.83901,7e-05,19.50943]
[1776861169480,41.71,78162.41,0.1,0.83901,7e-05,19.50943]
[1776861169690,41.71,78162.41,0.1,0.83901,7e-05,19.50943]
[1776861175485,41.71,78163.77,0.1,0.83913,7e-05,19.50067]
[1776861178318,41.71,78168.91,0.1,0.83951,7e-05,19.47166]
[1776861181920,41.71,78167.34,0.1,0.8394,7e-05,19.47996]
[1776861187569,41.7,78161.62,0.1,0.839,7e-05,19.5106]
[1776861189584,41.7,78168.61,0.1,0.83951,7e-05,19.47141]
[1776861190590,41.7,78174.86,0.1,0.83997,7e-05,19.43643]
[1776861193898,41.7,78176.38,0.1,0.84009,7e-05,19.42753]
[1776861193950,41.7,78176.38,0.1,0.84009,7e-05,19.42753]
[1776861194061,41.7,78176.38,0.1,0.84009,7e-05,19.42753]
[1776861194190,41.7,78176.38,0.1,0.84009,7e-05,19.42753]
[1776861194289,41.7,78176.5,0.1,0.8401,7e-05,19.42679]
[1776861197642,41.7,78192.25,0.1,0.84126,7e-05,19.3387]
[1776861198649,41.7,78204.37,0.1,0.84214,7e-05,19.27107]
[1776861199655,41.7,78209.45,0.1,0.84251,7e-05,19.24266]
[1776861204716,41.7,78218.46,0.1,0.84317,7e-05,19.19186]
[1776861205707,41.7,78227.63,0.1,0.84383,7e-05,19.14066]
[1776861206714,41.7,78240.5,0.1,0.84476,7e-05,19.06877]
[1776861207721,41.7,78235.07,0.1,0.84437,7e-05,19.09895]
[1776861212756,41.69,78233.0,0.1,0.84426,7e-05,19.10567]
[1776861217791,41.69,78235.78,0.1,0.84447,7e-05,19.08946]
[1776861218837,41.69,78235.78,0.1,0.84447,7e-05,19.08946]
[1776861218937,41.69,78235.78,0.1,0.84447,7e-05,19.08946]
[1776861222827,41.69,78243.09,0.1,0.845,7e-05,19.04816]
[1776861223895,41.69,78243.09,0.1,0.845,7e-05,19.04816]
[1776861223947,41.69,78243.09,0.1,0.845,7e-05,19.04816]
[1776861224118,41.69,78243.09,0.1,0.845,7e-05,19.04816]
[1776861224193,41.69,78243.09,0.1,0.845,7e-05,19.04816]
[1776861224275,41.69,78243.06,0.1,0.845,7e-05,19.04808]
[1776861229875,41.69,78246.48,0.1,0.84526,7e-05,19.0277]
[1776861230688,41.69,78246.48,0.1,0.84526,7e-05,19.0277]
[1776861233903,41.68,78244.9,0.1,0.84515,7e-05,19.03581]
[1776861236719,41.68,78239.39,0.1,0.84477,7e-05,19.06575]
[1776861236944,41.68,78239.39,0.1,0.84477,7e-05,19.06575]
[1776861236989,41.68,78238.49,0.1,0.84471,7e-05,19.07051]
[1776861242966,41.68,78238.04,0.1,0.84469,7e-05,19.07202]
[1776861244600,41.68,78236.03,0.1,0.84454,7e-05,19.0831]
[1776861244695,41.68,78236.03,0.1,0.84454,7e-05,19.0831]
[1776861248009,41.68,78245.32,0.1,0.84522,7e-05,19.03092]
[1776861249793,41.68,78249.67,0.1,0.84553,7e-05,19.00647]
[1776861249943,41.68,78249.67,0.1,0.84553,7e-05,19.00647]
[1776861250164,41.68,78249.67,0.1,0.84553,7e-05,19.00647]
[1776861250192,41.68,78249.67,0.1,0.84553,7e-05,19.00647]
[1776861250265,41.68,78251.53,0.1,0.84567,7e-05,18.99591]
[1776861254044,41.68,78259.7,0.1,0.84626,7e-05,18.94969]
[1776861256058,41.68,78263.75,0.1,0.84655,7e-05,18.92694]
[1776861258072,41.67,78253.01,0.1,0.84579,7e-05,18.98649]
[1776861259079,41.67,78248.34,0.1,0.84545,7e-05,19.01231]
[1776861260086,41.67,78241.89,0.1,0.845,7e-05,19.04799]
[1776861261092,41.67,78228.45,0.1,0.84403,7e-05,19.12271]
[1776861262100,41.67,78226.16,0.1,0.84387,7e-05,19.13532]
[1776861265121,41.67,78239.29,0.1,0.84482,7e-05,19.06189]
[1776861266909,41.67,78243.29,0.1,0.84511,7e-05,19.03941]
[1776861266943,41.67,78243.29,0.1,0.84511,7e-05,19.03941]
[1776861268150,41.67,78252.5,0.1,0.84577,7e-05,18.98779]
[1776861269156,41.67,78259.53,0.1,0.84627,7e-05,18.94856]
[1776861270904,41.67,78258.58,0.1,0.8462,7e-05,18.95377]
[1776861270940,41.67,78258.58,0.1,0.8462,7e-05,18.95377]
[1776861273716,41.67,78254.91,0.1,0.84597,7e-05,18.97032]
[1776861273939,41.67,78254.91,0.1,0.84597,7e-05,18.97032]
[1776861274192,41.67,78254.87,0.1,0.84597,7e-05,18.97044]
[1776861277807,41.67,78258.66,0.1,0.84624,7e-05,18.94908]
[1776861277940,41.67,78258.66,0.1,0.84624,7e-05,18.94908]
[1776861283255,41.67,78244.78,0.1,0.84526,7e-05,19.02568]
[1776861283519,41.67,78244.78,0.1,0.84526,7e-05,19.02568]
[1776861283692,41.67,78244.78,0.1,0.84526,7e-05,19.02568]
[1776861283868,41.67,78244.78,0.1,0.84526,7e-05,19.02568]
[1776861283938,41.67,78244.78,0.1,0.84526,7e-05,19.02568]
[1776861284261,41.67,78242.59,0.1,0.8451,7e-05,19.03785]
[1776861287286,41.67,78249.96,0.1,0.84563,7e-05,18.99644]
[1776861288293,41.67,78257.67,0.1,0.84618,7e-05,18.95343]
[1776861288856,41.67,78257.67,0.1,0.84618,7e-05,18.95343]
[1776861290292,41.67,78260.06,0.1,0.84636,7e-05,18.94003]
[1776861293541,41.66,78257.51,0.1,0.84618,7e-05,18.95349]
[1776861293690,41.66,78257.51,0.1,0.84618,7e-05,18.95349]
[1776861294337,41.66,78257.78,0.1,0.8462,7e-05,18.95191]
[1776861295344,41.66,78251.22,0.1,0.84574,7e-05,18.98832]
[1776861296200,41.66,78251.22,0.1,0.84574,7e-05,18.98832]
[1776861296440,41.66,78247.12,0.1,0.84545,7e-05,19.01099]
[1776861301674,41.66,78250.5,0.1,0.8457,7e-05,18.99144]
[1776861301715,41.66,78250.5,0.1,0.8457,7e-05,18.99144]
[1776861304393,41.66,78242.93,0.1,0.84516,7e-05,19.03344]
[1776861304406,41.66,78242.8,0.1,0.84515,7e-05,19.03418]
[1776861304436,41.66,78242.8,0.1,0.84515,7e-05,19.03418]
[1776861306358,41.66,78243.19,0.1,0.84518,7e-05,19.03201]
[1776861306439,41.66,78244.95,0.1,0.8453,7e-05,19.02203]
[1776861308520,41.66,78234.48,0.1,0.84456,7e-05,19.08011]
[1776861309554,41.66,78234.48,0.1,0.84456,7e-05,19.08011]
[1776861309696,41.66,78234.48,0.1,0.84456,7e-05,19.08011]
[1776861310016,41.66,78234.48,0.1,0.84456,7e-05,19.08011]
[1776861310205,41.66,78234.48,0.1,0.84456,7e-05,19.08011]
[1776861310208,41.66,78230.73,0.1,0.84429,7e-05,19.10089]
[1776861311466,41.66,78217.26,0.1,0.84332,7e-05,19.17577]
[1776861313474,41.66,78216.78,0.1,0.84329,7e-05,19.17827]
[1776861314481,41.66,78223.82,0.1,0.84379,7e-05,19.13905]
[1776861317778,41.66,78225.27,0.1,0.8439,7e-05,19.13065]
[1776861317937,41.66,78225.27,0.1,0.8439,7e-05,19.13065]
[1776861323544,41.66,78220.29,0.1,0.84355,7e-05,19.15831]
[1776861325837,41.66,78221.21,0.1,0.84361,7e-05,19.15319]
[1776861325938,41.66,78221.21,0.1,0.84361,7e-05,19.15319]
[1776861326494,41.66,78225.1,0.1,0.84389,7e-05,19.13136]
[1776861326691,41.66,78225.1,0.1,0.84389,7e-05,19.13136]
[1776861326789,41.66,78223.5,0.1,0.84378,7e-05,19.14013]
[1776861328583,41.66,78218.13,0.1,0.8434,7e-05,19.16986]
[1776861331728,41.66,78221.06,0.1,0.84361,7e-05,19.15319]
[1776861331939,41.66,78221.06,0.1,0.84361,7e-05,19.15319]
[1776861333618,41.66,78229.48,0.1,0.84425,7e-05,19.10227]
[1776861336267,41.66,78229.83,0.1,0.84427,7e-05,19.10023]
[1776861336442,41.66,78229.83,0.1,0.84427,7e-05,19.10023]
[1776861336817,41.66,78231.35,0.1,0.84438,7e-05,19.09168]
[1776861336936,41.66,78231.35,0.1,0.84438,7e-05,19.09168]
[1776861337037,41.66,78228.84,0.1,0.8442,7e-05,19.10556]
[1776861338653,41.66,78221.34,0.1,0.84367,7e-05,19.14706]
[1776861340419,41.66,78221.34,0.1,0.84367,7e-05,19.14706]
[1776861340438,41.66,78221.34,0.1,0.84367,7e-05,19.14706]
[1776861341674,41.65,78208.89,0.1,0.84277,7e-05,19.21593]
[1776861346840,41.65,78211.94,0.1,0.843,7e-05,19.19866]
[1776861346942,41.65,78211.94,0.1,0.843,7e-05,19.19866]
[1776861347000,41.65,78219.76,0.1,0.84356,7e-05,19.15494]
[1776861348311,41.65,78219.76,0.1,0.84356,7e-05,19.15494]
[1776861348436,41.65,78219.76,0.1,0.84356,7e-05,19.15494]
[1776861348412,41.65,78221.77,0.1,0.84371,7e-05,19.1436]
[1776861351771,41.65,78222.9,0.1,0.8438,7e-05,19.13692]
[1776861351945,41.65,78222.9,0.1,0.8438,7e-05,19.13692]
[1776861357786,41.65,78229.2,0.1,0.84425,7e-05,19.10204]
[1776861359088,41.65,78229.2,0.1,0.84425,7e-05,19.10204]
[1776861359197,41.65,78229.2,0.1,0.84425,7e-05,19.10204]
[1776861359801,41.65,78219.17,0.1,0.84352,7e-05,19.15795]
[1776861360634,41.65,78219.17,0.1,0.84352,7e-05,19.15795]
[1776861360704,41.65,78219.17,0.1,0.84352,7e-05,19.15795]
[1776861360808,41.65,78220.99,0.1,0.84366,7e-05,19.14781]
[1776861363519,41.65,78222.28,0.1,0.84375,7e-05,19.14063]
[1776861363701,41.65,78222.28,0.1,0.84375,7e-05,19.14063]
[1776861368758,41.65,78221.73,0.1,0.84371,7e-05,19.14373]
[1776861368939,41.65,78221.73,0.1,0.84371,7e-05,19.14373]
[1776861369029,41.65,78221.65,0.1,0.8437,7e-05,19.14417]
[1776861372621,41.65,78225.41,0.1,0.84397,7e-05,19.12323]
[1776861372708,41.65,78225.41,0.1,0.84397,7e-05,19.12323]
[1776861375917,41.65,78232.6,0.1,0.84449,7e-05,19.0833]
[1776861378503,41.65,78234.14,0.1,0.8446,7e-05,19.0748]
[1776861378697,41.65,78232.5,0.1,0.84448,7e-05,19.08401]
[1776861378983,41.65,78232.5,0.1,0.84448,7e-05,19.08401]
[1776861379193,41.65,78232.5,0.1,0.84448,7e-05,19.08401]
[1776861379293,41.65,78232.49,0.1,0.84448,7e-05,19.08414]
[1776861383971,41.65,78226.21,0.1,0.84402,7e-05,19.11944]
[1776861385902,41.65,78225.76,0.1,0.84399,7e-05,19.12197]
[1776861385939,41.65,78225.76,0.1,0.84399,7e-05,19.12197]
[1776861391020,41.65,78228.38,0.1,0.8442,7e-05,19.1041]
[1776861396055,41.66,78226.77,0.1,0.84408,7e-05,19.11328]
[1776861399076,41.66,78232.07,0.1,0.84446,7e-05,19.08394]
[1776861401775,41.66,78230.96,0.1,0.84438,7e-05,19.09027]
[1776861401944,41.66,78230.96,0.1,0.84438,7e-05,19.09027]
[1776861403060,41.66,78231.13,0.1,0.84439,7e-05,19.08939]
[1776861403195,41.66,78231.13,0.1,0.84439,7e-05,19.08939]
[1776861403296,41.66,78230.73,0.1,0.84436,7e-05,19.09169]
[1776861407881,41.66,78226.87,0.1,0.84408,7e-05,19.11337]
[1776861407939,41.66,78226.87,0.1,0.84408,7e-05,19.11337]
[1776861413175,41.66,78228.09,0.1,0.84416,7e-05,19.10682]
[1776861419887,41.66,78227.68,0.1,0.84413,7e-05,19.10918]
[1776861419936,41.66,78227.68,0.1,0.84413,7e-05,19.10918]
[1776861419938,41.66,78227.68,0.1,0.84413,7e-05,19.10938]
[1776861421363,41.66,78227.68,0.1,0.84413,7e-05,19.10938]
[1776861421440,41.66,78227.68,0.1,0.84413,7e-05,19.10938]
[1776861424911,41.66,78221.84,0.1,0.84371,7e-05,19.14199]
[1776861424936,41.66,78221.84,0.1,0.84371,7e-05,19.14199]
[1776861425259,41.66,78219.61,0.1,0.84355,7e-05,19.15439]
[1776861429900,41.66,78217.49,0.1,0.8434,7e-05,19.16609]
[1776861429945,41.66,78217.49,0.1,0.8434,7e-05,19.16609]
[1776861434596,41.66,78222.9,0.1,0.84379,7e-05,19.13592]
[1776861434694,41.66,78222.9,0.1,0.84379,7e-05,19.13592]
[1776861435329,41.66,78222.89,0.1,0.84379,7e-05,19.13599]
[1776861437469,41.66,78222.84,0.1,0.84378,7e-05,19.13629]
[1776861437693,41.66,78222.85,0.1,0.84378,7e-05,19.13625]
[1776861443385,41.66,78221.8,0.1,0.84371,7e-05,19.14218]
[1776861444392,41.66,78226.86,0.1,0.84407,7e-05,19.11404]
[1776861445399,41.66,78233.44,0.1,0.84454,7e-05,19.07749]
[1776861447005,41.66,78235.07,0.1,0.84466,7e-05,19.06853]
[1776861447191,41.66,78235.07,0.1,0.84466,7e-05,19.06853]
[1776861447413,41.66,78238.2,0.1,0.84488,7e-05,19.05123]
[1776861452448,41.66,78237.77,0.1,0.84486,7e-05,19.05075]
[1776861457483,41.66,78238.09,0.1,0.84488,7e-05,19.04966]
[1776861458490,41.66,78249.98,0.1,0.84573,7e-05,18.98366]
[1776861459497,41.66,78259.8,0.1,0.84642,7e-05,18.92911]
[1776861460504,41.66,78262.22,0.1,0.8466,7e-05,18.91577]
[1776861462162,41.66,78262.09,0.1,0.84658,7e-05,18.91663]
[1776861462200,41.66,78262.09,0.1,0.84658,7e-05,18.91663]
[1776861466549,41.66,78254.87,0.1,0.84606,7e-05,18.95749]
[1776861468563,41.66,78260.91,0.1,0.84649,7e-05,18.92408]
[1776861469416,41.66,78260.91,0.1,0.84649,7e-05,18.92408]
[1776861469444,41.66,78260.91,0.1,0.84649,7e-05,18.92408]
[1776861469570,41.66,78261.37,0.1,0.84652,7e-05,18.92166]
[1776861474605,41.67,78265.54,0.1,0.84681,7e-05,18.89921]
[1776861476191,41.67,78265.54,0.1,0.84681,7e-05,18.89921]
[1776861476599,41.67,78265.54,0.1,0.84681,7e-05,18.89921]
[1776861476697,41.67,78269.75,0.1,0.8471,7e-05,18.87614]
[1776861476750,41.67,78272.14,0.1,0.84727,7e-05,18.86306]
[1776861481654,41.67,78263.22,0.1,0.84663,7e-05,18.91318]
[1776861483668,41.67,78247.05,0.1,0.84548,7e-05,19.00322]
[1776861485681,41.67,78247.15,0.1,0.84548,7e-05,19.00292]
[1776861486761,41.67,78247.15,0.1,0.84548,7e-05,19.00292]
[1776861486936,41.67,78247.15,0.1,0.84548,7e-05,19.00292]
[1776861491708,41.67,78246.71,0.1,0.84544,7e-05,19.00578]
[1776861491839,41.67,78246.71,0.1,0.84544,7e-05,19.00578]
[1776861491922,41.67,78242.91,0.1,0.84517,7e-05,19.02706]
[1776861494467,41.67,78239.22,0.1,0.84491,7e-05,19.04759]
[1776861494693,41.67,78237.7,0.1,0.8448,7e-05,19.05627]
[1776861499781,41.67,78231.56,0.1,0.84434,7e-05,19.09145]
[1776861502801,41.67,78222.48,0.1,0.84369,7e-05,19.14231]
[1776861504728,41.67,78225.54,0.1,0.8439,7e-05,19.12535]
[1776861504937,41.67,78225.54,0.1,0.8439,7e-05,19.12535]
[1776861505570,41.67,78225.54,0.1,0.8439,7e-05,19.12535]
[1776861504951,41.67,78224.93,0.1,0.84386,7e-05,19.12881]
[1776861505695,41.67,78224.93,0.1,0.84386,7e-05,19.12881]
[1776861510858,41.68,78222.01,0.1,0.84365,7e-05,19.14539]
[1776861512728,41.68,78222.01,0.1,0.84365,7e-05,19.14539]
[1776861512919,41.68,78222.01,0.1,0.84365,7e-05,19.14539]
[1776861512937,41.68,78222.01,0.1,0.84365,7e-05,19.14539]
[1776861513013,41.68,78222.96,0.1,0.84373,7e-05,19.13674]
[1776861518914,41.68,78212.91,0.1,0.84301,7e-05,19.19293]
[1776861520810,41.68,78211.63,0.1,0.84291,7e-05,19.20003]
[1776861520940,41.68,78211.63,0.1,0.84291,7e-05,19.20003]
[1776861521022,41.68,78210.98,0.1,0.84287,7e-05,19.20361]
[1776861522290,41.68,78210.98,0.1,0.84287,7e-05,19.20361]
[1776861522438,41.68,78210.98,0.1,0.84287,7e-05,19.20361]
[1776861522942,41.68,78220.54,0.1,0.84356,7e-05,19.15038]
[1776861527978,41.68,78218.73,0.1,0.84343,7e-05,19.16056]
[1776861533014,41.68,78220.86,0.1,0.84358,7e-05,19.14882]
[1776861534162,41.68,78220.86,0.1,0.84358,7e-05,19.14882]
[1776861534189,41.68,78220.86,0.1,0.84358,7e-05,19.14882]
[1776861534192,41.68,78220.51,0.1,0.84355,7e-05,19.15081]
[1776861535635,41.68,78220.51,0.1,0.84355,7e-05,19.15081]
[1776861535688,41.68,78220.05,0.1,0.84352,7e-05,19.1534]
[1776861539961,41.68,78219.05,0.1,0.84345,7e-05,19.15906]
[1776861540204,41.68,78219.05,0.1,0.84345,7e-05,19.15906]
[1776861540375,41.68,78219.05,0.1,0.84345,7e-05,19.15906]
[1776861540443,41.68,78219.05,0.1,0.84345,7e-05,19.15906]
[1776861540468,41.68,78224.38,0.1,0.84383,7e-05,19.12946]
[1776861544091,41.68,78231.38,0.1,0.84433,7e-05,19.09084]
[1776861545171,41.68,78231.38,0.1,0.84433,7e-05,19.09084]
[1776861545196,41.68,78231.38,0.1,0.84433,7e-05,19.09084]
[1776861545273,41.68,78229.07,0.1,0.84416,7e-05,19.10381]
[1776861546382,41.68,78229.07,0.1,0.84416,7e-05,19.10381]
[1776861546437,41.68,78229.07,0.1,0.84416,7e-05,19.10381]
[1776861552147,41.68,78225.08,0.1,0.84387,7e-05,19.12658]
[1776861553817,41.68,78222.42,0.1,0.84367,7e-05,19.14146]
[1776861553938,41.68,78222.42,0.1,0.84367,7e-05,19.14146]
[1776861554161,41.68,78221.08,0.1,0.84358,7e-05,19.14898]
[1776861554893,41.68,78221.08,0.1,0.84358,7e-05,19.14898]
[1776861554937,41.68,78221.08,0.1,0.84358,7e-05,19.14898]
[1776861559531,41.68,78224.71,0.1,0.84383,7e-05,19.12913]
[1776861559578,41.68,78229.35,0.1,0.84417,7e-05,19.10346]
[1776861559697,41.68,78229.35,0.1,0.84417,7e-05,19.10346]
[1776861560000,41.68,78229.35,0.1,0.84417,7e-05,19.10346]
[1776861560195,41.68,78229.35,0.1,0.84417,7e-05,19.10346]
[1776861560203,41.68,78229.26,0.1,0.84416,7e-05,19.10412]
[1776861562217,41.68,78223.15,0.1,0.84371,7e-05,19.13839]
[1776861567252,41.68,78224.59,0.1,0.84381,7e-05,19.13097]
[1776861569804,41.68,78223.13,0.1,0.8437,7e-05,19.13923]
[1776861569938,41.68,78223.13,0.1,0.8437,7e-05,19.13923]
[1776861570512,41.68,78223.13,0.1,0.8437,7e-05,19.13923]
[1776861570691,41.68,78223.13,0.1,0.8437,7e-05,19.13923]
[1776861570543,41.68,78222.08,0.1,0.84363,7e-05,19.14512]
[1776861575218,41.68,78223.9,0.1,0.84378,7e-05,19.13176]
[1776861575311,41.68,78243.46,0.1,0.84518,7e-05,19.02307]
[1776861576318,41.68,78247.64,0.1,0.84548,7e-05,19.00005]
[1776861578367,41.69,78247.58,0.1,0.84547,7e-05,19.00063]
[1776861578390,41.69,78247.87,0.1,0.84549,7e-05,18.99926]
[1776861584374,41.69,78246.14,0.1,0.84535,7e-05,19.01025]
[1776861588402,41.69,78240.04,0.1,0.8449,7e-05,19.04498]
[1776861591094,41.69,78238.82,0.1,0.84481,7e-05,19.05206]
[1776861591204,41.69,78238.82,0.1,0.84481,7e-05,19.05206]
[1776861591423,41.69,78238.44,0.1,0.84478,7e-05,19.05431]
[1776861592336,41.69,78238.44,0.1,0.84478,7e-05,19.05431]
[1776861592445,41.69,78238.44,0.1,0.84478,7e-05,19.05431]
[1776861599479,41.69,78233.8,0.1,0.84443,7e-05,19.08119]
[1776861600486,41.69,78226.54,0.1,0.84391,7e-05,19.12166]
[1776861601492,41.69,78236.56,0.1,0.84463,7e-05,19.06603]
[1776861602500,41.69,78241.31,0.1,0.84497,7e-05,19.03977]
[1776861602838,41.69,78241.31,0.1,0.84497,7e-05,19.03977]
[1776861602962,41.69,78241.31,0.1,0.84497,7e-05,19.03977]
[1776861603508,41.69,78247.01,0.1,0.84537,7e-05,19.00808]
[1776861606528,41.69,78253.59,0.1,0.84584,7e-05,18.97165]
[1776861608613,41.7,78255.56,0.1,0.84598,7e-05,18.96079]
[1776861608700,41.7,78255.56,0.1,0.84598,7e-05,18.96079]
[1776861608714,41.7,78260.62,0.1,0.84634,7e-05,18.93277]
[1776861614584,41.7,78262.59,0.1,0.84647,7e-05,18.92276]
[1776861616367,41.7,78261.81,0.1,0.84641,7e-05,18.92728]
[1776861616443,41.7,78261.81,0.1,0.84641,7e-05,18.92728]
[1776861616598,41.7,78262.02,0.1,0.84642,7e-05,18.92628]
[1776861617062,41.7,78262.02,0.1,0.84642,7e-05,18.92628]
[1776861617203,41.7,78262.02,0.1,0.84642,7e-05,18.92628]
[1776861623647,41.7,78262.15,0.1,0.84642,7e-05,18.92684]
[1776861624913,41.7,78261.56,0.1,0.84637,7e-05,18.93031]
[1776861624940,41.7,78261.56,0.1,0.84637,7e-05,18.93031]
[1776861625210,41.7,78261.56,0.1,0.84637,7e-05,18.93031]
[1776861625447,41.7,78261.56,0.1,0.84637,7e-05,18.93031]
[1776861625661,41.7,78261.4,0.1,0.84636,7e-05,18.93139]
[1776861630191,41.7,78262.85,0.1,0.84646,7e-05,18.92386]
[1776861630454,41.7,78262.85,0.1,0.84646,7e-05,18.92386]
[1776861631179,41.7,78262.8,0.1,0.84645,7e-05,18.92423]
[1776861631196,41.7,78262.8,0.1,0.84645,7e-05,18.92423]
[1776861631703,41.7,78262.03,0.1,0.84642,7e-05,18.92515]
[1776861633717,41.7,78255.01,0.1,0.84591,7e-05,18.96433]
[1776861634724,41.7,78249.18,0.1,0.8455,7e-05,18.99688]
[1776861635410,41.7,78249.18,0.1,0.8455,7e-05,18.99688]
[1776861635442,41.7,78249.18,0.1,0.8455,7e-05,18.99688]
[1776861640141,41.71,78253.68,0.1,0.84581,7e-05,18.9724]
[1776861640198,41.71,78253.68,0.1,0.84581,7e-05,18.9724]
[1776861640765,41.71,78255.32,0.1,0.84593,7e-05,18.96339]
[1776861641429,41.71,78255.32,0.1,0.84593,7e-05,18.96339]
[1776861641452,41.71,78255.32,0.1,0.84593,7e-05,18.96339]
[1776861641773,41.71,78261.41,0.1,0.84636,7e-05,18.92968]
[1776861646808,41.71,78259.55,0.1,0.84622,7e-05,18.94097]
[1776861647869,41.71,78259.55,0.1,0.84622,7e-05,18.94097]
[1776861647944,41.71,78259.55,0.1,0.84622,7e-05,18.94097]
[1776861648496,41.71,78259.55,0.1,0.84622,7e-05,18.94097]
[1776861648697,41.71,78259.55,0.1,0.84622,7e-05,18.94097]
[1776861648761,41.71,78259.79,0.1,0.84623,7e-05,18.94001]
[1776861650839,41.71,78254.01,0.1,0.84581,7e-05,18.97253]
[1776861654485,41.71,78256.17,0.1,0.84596,7e-05,18.96085]
[1776861654705,41.71,78256.17,0.1,0.84596,7e-05,18.96085]
[1776861657207,41.71,78256.62,0.1,0.84599,7e-05,18.95885]
[1776861657365,41.71,78256.62,0.1,0.84599,7e-05,18.95885]
[1776861657412,41.71,78256.16,0.1,0.84595,7e-05,18.96175]
[1776861658642,41.71,78256.16,0.1,0.84595,7e-05,18.96175]
[1776861658695,41.71,78256.16,0.1,0.84595,7e-05,18.96175]
[1776861658785,41.71,78249.53,0.1,0.84548,7e-05,18.99876]
[1776861662157,41.71,78248.32,0.1,0.84539,7e-05,19.00569]
[1776861662194,41.71,78248.32,0.1,0.84539,7e-05,19.00569]
[1776861662411,41.71,78248.82,0.1,0.84542,7e-05,19.00313]
[1776861663581,41.71,78248.82,0.1,0.84542,7e-05,19.00313]
[1776861663697,41.71,78248.82,0.1,0.84542,7e-05,19.00313]
[1776861663794,41.71,78258.33,0.1,0.8461,7e-05,18.9504]
[1776861664937,41.71,78260.11,0.1,0.84622,7e-05,18.94087]
[1776861667096,41.72,78259.45,0.1,0.84617,7e-05,18.94473]
[1776861668965,41.72,78244.65,0.1,0.84511,7e-05,19.02733]
[1776861670218,41.72,78244.65,0.1,0.84511,7e-05,19.02733]
[1776861670449,41.72,78244.65,0.1,0.84511,7e-05,19.02733]
[1776861670545,41.72,78240.56,0.1,0.84481,7e-05,19.0503]
[1776861674000,41.72,78244.65,0.1,0.8451,7e-05,19.02775]
[1776861678989,41.72,78245.97,0.1,0.8452,7e-05,19.02065]
[1776861679199,41.72,78245.97,0.1,0.8452,7e-05,19.02065]
[1776861685078,41.72,78245.34,0.1,0.84515,7e-05,19.02443]
[1776861686625,41.72,78245.34,0.1,0.84515,7e-05,19.02443]
[1776861686694,41.72,78245.34,0.1,0.84515,7e-05,19.02443]
[1776861688099,41.72,78238.94,0.1,0.84469,7e-05,19.06005]
[1776861689105,41.72,78231.42,0.1,0.84415,7e-05,19.1018]
[1776861690183,41.72,78231.42,0.1,0.84415,7e-05,19.1018]
[1776861690454,41.72,78231.42,0.1,0.84415,7e-05,19.1018]
[1776861691120,41.72,78224.87,0.1,0.8437,7e-05,19.13469]
[1776861696155,41.72,78227.08,0.1,0.84386,7e-05,19.12209]
[1776861698169,41.72,78223.01,0.1,0.84357,7e-05,19.14457]
[1776861699507,41.72,78223.01,0.1,0.84357,7e-05,19.14457]
[1776861699696,41.72,78223.01,0.1,0.84357,7e-05,19.14457]
[1776861705218,41.72,78218.66,0.1,0.84325,7e-05,19.16929]
[1776861708054,41.72,78217.86,0.1,0.84319,7e-05,19.17387]
[1776861708208,41.72,78217.86,0.1,0.84319,7e-05,19.17387]
[1776861710253,41.72,78210.43,0.1,0.84265,7e-05,19.21532]
[1776861713274,41.72,78216.34,0.1,0.84308,7e-05,19.18237]
[1776861714281,41.72,78221.4,0.1,0.84345,7e-05,19.15416]
[1776861715302,41.72,78221.4,0.1,0.84345,7e-05,19.15416]
[1776861715310,41.72,78257.62,0.1,0.84604,7e-05,18.95288]
[1776861716315,41.72,78272.82,0.1,0.84712,7e-05,18.86843]
[1776861717320,41.72,78265.22,0.1,0.84658,7e-05,18.91076]
[1776861718327,41.72,78256.0,0.1,0.84593,7e-05,18.96201]
[1776861719044,41.72,78256.0,0.1,0.84593,7e-05,18.96201]
[1776861719334,41.72,78251.98,0.1,0.84564,7e-05,18.9843]
[1776861720341,41.72,78257.7,0.1,0.84605,7e-05,18.95244]
[1776861721348,41.72,78265.22,0.1,0.84658,7e-05,18.91081]
[1776861725213,41.72,78265.18,0.1,0.84657,7e-05,18.91126]
[1776861725375,41.72,78267.45,0.1,0.84674,7e-05,18.89867]
[1776861727220,41.72,78268.05,0.1,0.84678,7e-05,18.89538]
[1776861727390,41.72,78263.69,0.1,0.84647,7e-05,18.91965]
[1776861728397,41.72,78252.43,0.1,0.84566,7e-05,18.98238]
[1776861729404,41.72,78252.31,0.1,0.84565,7e-05,18.98313]
[1776861731115,41.72,78254.54,0.1,0.84581,7e-05,18.97082]
[1776861731212,41.72,78254.54,0.1,0.84581,7e-05,18.97082]
[1776861731418,41.72,78260.96,0.1,0.84627,7e-05,18.93526]
[1776861733356,41.72,78265.6,0.1,0.8466,7e-05,18.90963]
[1776861733458,41.72,78265.6,0.1,0.8466,7e-05,18.90963]
[1776861735539,41.72,78266.35,0.1,0.84664,7e-05,18.90584]
[1776861735691,41.72,78266.35,0.1,0.84664,7e-05,18.90584]
[1776861735792,41.72,78267.09,0.1,0.84669,7e-05,18.90192]
[1776861737460,41.72,78276.93,0.1,0.84739,7e-05,18.84767]
[1776861738536,41.72,78276.93,0.1,0.84739,7e-05,18.84767]
[1776861738711,41.72,78276.93,0.1,0.84739,7e-05,18.84767]
[1776861739474,41.72,78269.46,0.1,0.84686,7e-05,18.88937]
[1776861742493,41.72,78270.01,0.1,0.84689,7e-05,18.88641]
[1776861742712,41.72,78270.01,0.1,0.84689,7e-05,18.88641]
[1776861744801,41.72,78264.79,0.1,0.84652,7e-05,18.91587]
[1776861744943,41.72,78262.85,0.1,0.84638,7e-05,18.92684]
[1776861745626,41.73,78262.26,0.1,0.84633,7e-05,18.9303]
[1776861747794,41.73,78258.77,0.1,0.84608,7e-05,18.94987]
[1776861747884,41.73,78252.25,0.1,0.84562,7e-05,18.98624]
[1776861747951,41.73,78252.25,0.1,0.84562,7e-05,18.98624]
[1776861753573,41.73,78251.87,0.1,0.8456,7e-05,18.9854]
[1776861760622,41.73,78252.01,0.1,0.8456,7e-05,18.98549]
[1776861762636,41.73,78242.32,0.1,0.84491,7e-05,19.03955]
[1776861763643,41.73,78236.44,0.1,0.84449,7e-05,19.07225]
[1776861765657,41.73,78230.03,0.1,0.84403,7e-05,19.1078]
[1776861767917,41.73,78229.07,0.1,0.84396,7e-05,19.11301]
[1776861767941,41.73,78229.07,0.1,0.84396,7e-05,19.11301]
[1776861769864,41.73,78228.69,0.1,0.84393,7e-05,19.11506]
[1776861769937,41.73,78228.69,0.1,0.84393,7e-05,19.11506]
[1776861770692,41.73,78234.04,0.1,0.84432,7e-05,19.08521]
[1776861772873,41.73,78234.84,0.1,0.84438,7e-05,19.08074]
[1776861772941,41.73,78234.84,0.1,0.84438,7e-05,19.08074]
[1776861775727,41.73,78222.04,0.1,0.84346,7e-05,19.15179]
[1776861776190,41.73,78222.04,0.1,0.84346,7e-05,19.15179]
[1776861776440,41.73,78222.04,0.1,0.84346,7e-05,19.15179]
[1776861780247,41.73,78223.95,0.1,0.8436,7e-05,19.14091]
[1776861780436,41.73,78223.95,0.1,0.8436,7e-05,19.14091]
[1776861780761,41.73,78223.68,0.1,0.84358,7e-05,19.14235]
[1776861782298,41.73,78225.13,0.1,0.84369,7e-05,19.13424]
[1776861782442,41.73,78225.13,0.1,0.84369,7e-05,19.13424]
[1776861786561,41.73,78217.0,0.1,0.8431,7e-05,19.1791]
[1776861786692,41.73,78217.0,0.1,0.8431,7e-05,19.1791]
[1776861787690,41.73,78217.86,0.1,0.84317,7e-05,19.17422]
[1776861787937,41.73,78217.86,0.1,0.84317,7e-05,19.17422]
[1776861787811,41.73,78217.59,0.1,0.84315,7e-05,19.17562]
[1776861789824,41.73,78225.05,0.1,0.84369,7e-05,19.13403]
[1776861794860,41.73,78223.03,0.1,0.84355,7e-05,19.14499]
[1776861798034,41.73,78222.55,0.1,0.84351,7e-05,19.14745]
[1776861798198,41.73,78222.55,0.1,0.84351,7e-05,19.14745]
[1776861803923,41.72,78222.73,0.1,0.84353,7e-05,19.14626]
[1776861808957,41.72,78224.96,0.1,0.84369,7e-05,19.13376]
[1776861810002,41.72,78225.14,0.1,0.8437,7e-05,19.13274]
[1776861810206,41.72,78225.14,0.1,0.8437,7e-05,19.13274]
[1776861810972,41.72,78231.69,0.1,0.84417,7e-05,19.09635]
[1776861813289,41.72,78229.88,0.1,0.84407,7e-05,19.10299]
[1776861813436,41.72,78229.88,0.1,0.84407,7e-05,19.10299]
[1776861815582,41.72,78226.12,0.1,0.84379,7e-05,19.12395]
[1776861815687,41.72,78226.12,0.1,0.84379,7e-05,19.12395]
[1776861815789,41.72,78219.08,0.1,0.84329,7e-05,19.16309]
[1776861816746,41.72,78219.08,0.1,0.84329,7e-05,19.16309]
[1776861816936,41.72,78219.08,0.1,0.84329,7e-05,19.16309]
[1776861818022,41.72,78226.9,0.1,0.84385,7e-05,19.11955]
[1776861819160,41.72,78226.9,0.1,0.84385,7e-05,19.11955]
[1776861819198,41.72,78226.9,0.1,0.84385,7e-05,19.11955]
[1776861819960,41.72,78226.9,0.1,0.84385,7e-05,19.11955]
[1776861819998,41.72,78233.68,0.1,0.84434,7e-05,19.08187]
[1776861820198,41.72,78233.68,0.1,0.84434,7e-05,19.08187]
[1776861824419,41.73,78227.2,0.1,0.84387,7e-05,19.11808]
[1776861824440,41.73,78227.2,0.1,0.84387,7e-05,19.11808]
[1776861824518,41.73,78227.16,0.1,0.84387,7e-05,19.11835]
[1776861830107,41.73,78227.43,0.1,0.84388,7e-05,19.11695]
[1776861831524,41.73,78227.43,0.1,0.84388,7e-05,19.11695]
[1776861831695,41.73,78227.43,0.1,0.84388,7e-05,19.11695]
[1776861837157,41.73,78229.59,0.1,0.84404,7e-05,19.10523]
[1776861838972,41.73,78229.59,0.1,0.84404,7e-05,19.10523]
[1776861839210,41.73,78228.8,0.1,0.84398,7e-05,19.10965]
[1776861839236,41.73,78228.39,0.1,0.84395,7e-05,19.11196]
[1776861845216,41.73,78228.32,0.1,0.84394,7e-05,19.11254]
[1776861849244,41.73,78235.58,0.1,0.84446,7e-05,19.07235]
[1776861854279,41.73,78231.78,0.1,0.84418,7e-05,19.09388]
[1776861858306,41.73,78225.9,0.1,0.84376,7e-05,19.12668]
[1776861863342,41.73,78218.95,0.1,0.84326,7e-05,19.16519]
[1776861868377,41.73,78218.59,0.1,0.84324,7e-05,19.16696]
[1776861873412,41.73,78222.78,0.1,0.84356,7e-05,19.14004]
[1776861878448,41.73,78217.73,0.1,0.8432,7e-05,19.16797]
[1776861881469,41.73,78223.03,0.1,0.84358,7e-05,19.13844]
[1776861886503,41.73,78221.0,0.1,0.84344,7e-05,19.14969]
[1776861892546,41.73,78216.49,0.1,0.84312,7e-05,19.17446]
[1776861898588,41.73,78216.03,0.1,0.84309,7e-05,19.17669]
[1776861901609,41.72,78227.98,0.1,0.84395,7e-05,19.11023]
[1776861902616,41.73,78237.02,0.1,0.8446,7e-05,19.06008]
[1776861904630,41.73,78238.91,0.1,0.84473,7e-05,19.04984]
[1776861906720,41.73,78240.75,0.1,0.84486,7e-05,19.03975]
[1776861906945,41.73,78240.75,0.1,0.84486,7e-05,19.03975]
[1776861907000,41.73,78248.17,0.1,0.84539,7e-05,18.99869]
[1776861912686,41.73,78249.14,0.1,0.84545,7e-05,18.99375]
[1776861914726,41.73,78250.57,0.1,0.84555,7e-05,18.98585]
[1776861914937,41.73,78250.57,0.1,0.84555,7e-05,18.98585]
[1776861914994,41.73,78249.51,0.1,0.84548,7e-05,18.99179]
[1776861917192,41.73,78247.25,0.1,0.84531,7e-05,19.00442]
[1776861922756,41.73,78251.62,0.1,0.84562,7e-05,18.98032]
[1776861923619,41.73,78251.62,0.1,0.84562,7e-05,18.98032]
[1776861923692,41.73,78251.62,0.1,0.84562,7e-05,18.98032]
[1776861923763,41.73,78252.61,0.1,0.84569,7e-05,18.97487]
[1776861925155,41.73,78254.84,0.1,0.84585,7e-05,18.9625]
[1776861925186,41.73,78254.84,0.1,0.84585,7e-05,18.9625]
[1776861926784,41.73,78260.73,0.1,0.84627,7e-05,18.92986]
[1776861927792,41.73,78270.12,0.1,0.84694,7e-05,18.87764]
[1776861928799,41.73,78269.33,0.1,0.84688,7e-05,18.88204]
[1776861929770,41.73,78269.33,0.1,0.84688,7e-05,18.88204]
[1776861929891,41.73,78269.33,0.1,0.84688,7e-05,18.88204]
[1776861929942,41.73,78269.33,0.1,0.84688,7e-05,18.88204]
[1776861929947,41.73,78268.93,0.1,0.84685,7e-05,18.88427]
[1776861930812,41.73,78261.9,0.1,0.84635,7e-05,18.92333]
[1776861933623,41.73,78260.78,0.1,0.8463,7e-05,18.92598]
[1776861933687,41.73,78260.78,0.1,0.8463,7e-05,18.92598]
[1776861933719,41.73,78260.78,0.1,0.8463,7e-05,18.92598]
[1776861933937,41.73,78260.78,0.1,0.8463,7e-05,18.92598]
[1776861934010,41.73,78263.91,0.1,0.84652,7e-05,18.90854]
[1776861935848,41.73,78270.3,0.1,0.84697,7e-05,18.873]
[1776861937607,41.73,78273.05,0.1,0.84717,7e-05,18.85774]
[1776861937691,41.73,78273.05,0.1,0.84717,7e-05,18.85774]
[1776861937708,41.73,78273.05,0.1,0.84717,7e-05,18.85774]
[1776861937942,41.73,78273.05,0.1,0.84717,7e-05,18.85774]
[1776861938013,41.73,78273.93,0.1,0.84723,7e-05,18.85289]
[1776861942897,41.73,78280.74,0.1,0.84771,7e-05,18.81502]
[1776861943849,41.73,78280.74,0.1,0.84771,7e-05,18.81502]
[1776861943936,41.73,78280.74,0.1,0.84771,7e-05,18.81502]
[1776861943946,41.73,78281.87,0.1,0.84779,7e-05,18.80866]
[1776861945660,41.73,78281.79,0.1,0.84779,7e-05,18.80902]
[1776861945701,41.73,78281.79,0.1,0.84779,7e-05,18.80902]
[1776861950954,41.73,78282.09,0.1,0.84782,7e-05,18.80685]
[1776861953763,41.73,78282.45,0.1,0.84784,7e-05,18.80468]
[1776861953855,41.73,78282.45,0.1,0.84784,7e-05,18.80468]
[1776861953942,41.73,78282.45,0.1,0.84784,7e-05,18.80468]
[1776861953975,41.73,78282.78,0.1,0.84787,7e-05,18.80277]
[1776861959010,41.72,78282.07,0.1,0.84782,7e-05,18.8063]
[1776861960878,41.72,78281.65,0.1,0.84779,7e-05,18.80854]
[1776861960940,41.72,78281.65,0.1,0.84779,7e-05,18.80854]
[1776861960981,41.72,78281.65,0.1,0.84779,7e-05,18.80854]
[1776861961024,41.72,78279.4,0.1,0.84764,7e-05,18.82094]
[1776861961194,41.72,78279.4,0.1,0.84764,7e-05,18.82094]
[1776861962031,41.72,78273.1,0.1,0.84719,7e-05,18.85583]
[1776861965980,41.72,78274.59,0.1,0.8473,7e-05,18.84711]
[1776861966058,41.72,78281.75,0.1,0.84781,7e-05,18.80719]
[1776861968073,41.72,78285.4,0.1,0.84807,7e-05,18.78677]
[1776861969468,41.72,78285.55,0.1,0.84808,7e-05,18.78587]
[1776861972101,41.72,78295.94,0.1,0.84881,7e-05,18.72806]
[1776861975122,41.72,78311.89,0.1,0.84993,7e-05,18.63956]
[1776861976129,41.72,78317.35,0.1,0.85031,7e-05,18.60928]
[1776861977146,41.72,78318.68,0.1,0.8504,7e-05,18.60204]
[1776861981862,41.72,78314.68,0.1,0.85012,7e-05,18.62467]
[1776861981945,41.72,78314.68,0.1,0.85012,7e-05,18.62467]
[1776861982181,41.72,78313.88,0.1,0.85006,7e-05,18.62932]
[1776861982834,41.72,78313.88,0.1,0.85006,7e-05,18.62932]
[1776861982940,41.72,78313.88,0.1,0.85006,7e-05,18.62932]
[1776861988872,41.73,78313.81,0.1,0.85005,7e-05,18.63049]
[1776861988936,41.73,78313.81,0.1,0.85005,7e-05,18.63049]
[1776861988968,41.73,78317.17,0.1,0.85028,7e-05,18.61214]
[1776861990241,41.73,78326.11,0.1,0.8509,7e-05,18.56269]
[1776861991254,41.73,78347.2,0.1,0.85238,7e-05,18.44215]
[1776861992257,41.73,78354.06,0.1,0.85286,7e-05,18.40415]
[1776861993264,41.73,78349.35,0.1,0.85253,7e-05,18.43034]
[1776861997316,41.73,78355.54,0.1,0.85295,7e-05,18.39666]
[1776862000045,41.73,78357.28,0.1,0.85306,7e-05,18.38753]
[1776862000203,41.73,78357.28,0.1,0.85306,7e-05,18.38753]
[1776862005352,41.73,78355.26,0.1,0.85292,7e-05,18.39943]
[1776862007366,41.73,78341.94,0.1,0.85199,7e-05,18.47351]
[1776862008372,41.73,78339.41,0.1,0.85182,7e-05,18.48753]
[1776862011394,41.73,78327.81,0.1,0.851,7e-05,18.55279]
[1776862013502,41.73,78327.7,0.1,0.85099,7e-05,18.55362]
[1776862013696,41.73,78327.7,0.1,0.85099,7e-05,18.55362]
[1776862013806,41.73,78327.7,0.1,0.85099,7e-05,18.55362]
[1776862013939,41.73,78327.7,0.1,0.85099,7e-05,18.55362]
[1776862013999,41.73,78325.4,0.1,0.85083,7e-05,18.5666]
[1776862015424,41.74,78318.08,0.1,0.85031,7e-05,18.60759]
[1776862018444,41.74,78325.81,0.1,0.85085,7e-05,18.56493]
[1776862019762,41.74,78325.81,0.1,0.85085,7e-05,18.56493]
[1776862019945,41.74,78325.81,0.1,0.85085,7e-05,18.56493]
[1776862019970,41.74,78325.81,0.1,0.85085,7e-05,18.56493]
[1776862020194,41.74,78325.81,0.1,0.85085,7e-05,18.56493]
[1776862019979,41.74,78333.14,0.1,0.85136,7e-05,18.52427]
[1776862025197,41.74,78336.41,0.1,0.85158,7e-05,18.50652]
[1776862025444,41.74,78336.21,0.1,0.85157,7e-05,18.50774]
[1776862025556,41.74,78336.21,0.1,0.85157,7e-05,18.50774]
[1776862025693,41.74,78336.21,0.1,0.85157,7e-05,18.50774]
[1776862025790,41.74,78336.85,0.1,0.85161,7e-05,18.5043]
[1776862031536,41.74,78334.89,0.1,0.85146,7e-05,18.51668]
[1776862034044,41.74,78333.22,0.1,0.85134,7e-05,18.52621]
[1776862034205,41.74,78333.22,0.1,0.85134,7e-05,18.52621]
[1776862034220,41.74,78331.45,0.1,0.85121,7e-05,18.53628]
[1776862034714,41.74,78331.45,0.1,0.85121,7e-05,18.53628]
[1776862034935,41.74,78331.45,0.1,0.85121,7e-05,18.53628]
[1776862038386,41.74,78330.07,0.1,0.8511,7e-05,18.54487]
[1776862038441,41.74,78330.07,0.1,0.8511,7e-05,18.54487]
[1776862038734,41.74,78330.07,0.1,0.8511,7e-05,18.54487]
[1776862038938,41.74,78330.07,0.1,0.8511,7e-05,18.54487]
[1776862038941,41.74,78323.82,0.1,0.85067,7e-05,18.57981]
[1776862040599,41.74,78319.3,0.1,0.85035,7e-05,18.60527]
[1776862042874,41.75,78322.78,0.1,0.85059,7e-05,18.58612]
[1776862042942,41.75,78322.78,0.1,0.85059,7e-05,18.58612]
[1776862043065,41.75,78322.78,0.1,0.85059,7e-05,18.58612]
[1776862043201,41.75,78322.78,0.1,0.85059,7e-05,18.58612]
[1776862043215,41.75,78324.88,0.1,0.85073,7e-05,18.57465]
[1776862048655,41.75,78321.69,0.1,0.8505,7e-05,18.59345]
[1776862050431,41.75,78317.28,0.1,0.85019,7e-05,18.6181]
[1776862050700,41.75,78317.28,0.1,0.85019,7e-05,18.6181]
[1776862050730,41.75,78317.28,0.1,0.85019,7e-05,18.6181]
[1776862050939,41.75,78317.28,0.1,0.85019,7e-05,18.6181]
[1776862050953,41.75,78316.51,0.1,0.85013,7e-05,18.62252]
[1776862052683,41.75,78310.39,0.1,0.84972,7e-05,18.65327]
[1776862053439,41.75,78310.39,0.1,0.84972,7e-05,18.65327]
[1776862053690,41.75,78309.31,0.1,0.84964,7e-05,18.65936]
[1776862057718,41.75,78316.6,0.1,0.85015,7e-05,18.6192]
[1776862058806,41.75,78316.6,0.1,0.85015,7e-05,18.6192]
[1776862058944,41.75,78316.6,0.1,0.85015,7e-05,18.6192]
[1776862059017,41.75,78317.5,0.1,0.85021,7e-05,18.61435]
[1776862059335,41.75,78317.5,0.1,0.85021,7e-05,18.61435]
[1776862059446,41.75,78317.5,0.1,0.85021,7e-05,18.61435]
[1776862064768,41.75,78317.06,0.1,0.85017,7e-05,18.61777]
[1776862068749,41.75,78318.31,0.1,0.85025,7e-05,18.61132]
[1776862068944,41.75,78318.31,0.1,0.85025,7e-05,18.61132]
[1776862069192,41.75,78318.31,0.1,0.85025,7e-05,18.61132]
[1776862069036,41.75,78318.26,0.1,0.85024,7e-05,18.61177]
[1776862071793,41.75,78314.37,0.1,0.84997,7e-05,18.6337]
[1776862071949,41.75,78314.37,0.1,0.84997,7e-05,18.6337]
[1776862072162,41.75,78314.37,0.1,0.84997,7e-05,18.6337]
[1776862072194,41.75,78314.37,0.1,0.84997,7e-05,18.6337]
[1776862072211,41.76,78308.83,0.1,0.84958,7e-05,18.66459]
[1776862077859,41.76,78309.22,0.1,0.8496,7e-05,18.66306]
[1776862081887,41.76,78301.3,0.1,0.84904,7e-05,18.70745]
[1776862084063,41.76,78302.76,0.1,0.84914,7e-05,18.6994]
[1776862084198,41.76,78302.76,0.1,0.84914,7e-05,18.6994]
[1776862084293,41.76,78302.49,0.1,0.84912,7e-05,18.70096]
[1776862084425,41.76,78302.49,0.1,0.84912,7e-05,18.70096]
[1776862084451,41.76,78302.49,0.1,0.84912,7e-05,18.70096]
[1776862087929,41.76,78296.47,0.1,0.84869,7e-05,18.73477]
[1776862092508,41.76,78299.7,0.1,0.84891,7e-05,18.71771]
[1776862092690,41.76,78299.7,0.1,0.84891,7e-05,18.71771]
[1776862092769,41.76,78299.7,0.1,0.84891,7e-05,18.71771]
[1776862092942,41.76,78299.7,0.1,0.84891,7e-05,18.71771]
[1776862092964,41.76,78298.04,0.1,0.84879,7e-05,18.72715]
[1776862095986,41.76,78290.25,0.1,0.84823,7e-05,18.77104]
[1776862096993,41.76,78284.25,0.1,0.84781,7e-05,18.80468]
[1776862098336,41.76,78282.59,0.1,0.84769,7e-05,18.81419]
[1776862098436,41.76,78282.59,0.1,0.84769,7e-05,18.81419]
[1776862099007,41.76,78277.18,0.1,0.8473,7e-05,18.84449]
[1776862100017,41.76,78263.53,0.1,0.84633,7e-05,18.92047]
[1776862101021,41.77,78259.59,0.1,0.84605,7e-05,18.94248]
[1776862103842,41.77,78258.7,0.1,0.84598,7e-05,18.94766]
[1776862103945,41.77,78258.7,0.1,0.84598,7e-05,18.94766]
[1776862105050,41.77,78253.32,0.1,0.8456,7e-05,18.97775]
[1776862107064,41.77,78246.3,0.1,0.84509,7e-05,19.01682]
[1776862108071,41.77,78240.31,0.1,0.84466,7e-05,19.05022]
[1776862109078,41.77,78234.6,0.1,0.84425,7e-05,19.08202]
[1776862112099,41.77,78230.05,0.1,0.84394,7e-05,19.10446]
[1776862113590,41.77,78228.03,0.1,0.84379,7e-05,19.11584]
[1776862113700,41.77,78228.03,0.1,0.84379,7e-05,19.11584]
[1776862114113,41.77,78223.34,0.1,0.84345,7e-05,19.14202]
[1776862114647,41.77,78223.34,0.1,0.84345,7e-05,19.14202]
[1776862114703,41.77,78223.34,0.1,0.84345,7e-05,19.14202]
[1776862119148,41.77,78216.63,0.1,0.84296,7e-05,19.17988]
[1776862124183,41.77,78218.36,0.1,0.84308,7e-05,19.171]
[1776862129269,41.77,78216.37,0.1,0.84293,7e-05,19.18265]
[1776862129472,41.77,78216.26,0.1,0.84292,7e-05,19.1834]
[1776862130227,41.77,78227.28,0.1,0.84371,7e-05,19.12242]
[1776862130415,41.77,78227.28,0.1,0.84371,7e-05,19.12242]
[1776862131234,41.77,78229.64,0.1,0.84388,7e-05,19.10938]
[1776862133649,41.77,78230.42,0.1,0.84393,7e-05,19.10519]
[1776862134255,41.77,78229.78,0.1,0.84388,7e-05,19.10881]
[1776862139293,41.78,78224.01,0.1,0.84347,7e-05,19.14114]
[1776862143654,41.78,78223.75,0.1,0.84345,7e-05,19.14266]
[1776862143691,41.78,78223.75,0.1,0.84345,7e-05,19.14266]
[1776862145460,41.78,78227.12,0.1,0.84369,7e-05,19.12401]
[1776862145688,41.78,78227.12,0.1,0.84369,7e-05,19.12401]
[1776862146342,41.78,78227.93,0.1,0.84375,7e-05,19.11954]
[1776862148355,41.78,78233.29,0.1,0.84413,7e-05,19.08991]
[1776862148488,41.78,78233.29,0.1,0.84413,7e-05,19.08991]
[1776862148694,41.78,78233.29,0.1,0.84413,7e-05,19.08991]
[1776862151377,41.78,78220.44,0.1,0.8432,7e-05,19.16144]
[1776862151934,41.78,78220.44,0.1,0.8432,7e-05,19.16144]
[1776862152197,41.78,78220.44,0.1,0.8432,7e-05,19.16144]
[1776862152233,41.78,78220.44,0.1,0.8432,7e-05,19.16148]
[1776862152533,41.78,78220.44,0.1,0.8432,7e-05,19.16148]
[1776862152699,41.78,78220.44,0.1,0.8432,7e-05,19.16148]
[1776862157249,41.78,78217.23,0.1,0.84297,7e-05,19.17974]
[1776862157438,41.78,78216.75,0.1,0.84293,7e-05,19.1827]
[1776862161095,41.78,78213.72,0.1,0.84271,7e-05,19.19978]
[1776862161190,41.78,78213.72,0.1,0.84271,7e-05,19.19978]
[1776862161197,41.78,78214.05,0.1,0.84273,7e-05,19.1982]
[1776862166482,41.78,78214.81,0.1,0.84277,7e-05,19.19486]
[1776862172524,41.78,78214.83,0.1,0.84278,7e-05,19.19224]
[1776862178565,41.79,78215.09,0.1,0.84279,7e-05,19.19179]
[1776862181558,41.79,78214.48,0.1,0.84274,7e-05,19.19553]
[1776862181697,41.79,78214.48,0.1,0.84274,7e-05,19.19553]
[1776862187631,41.79,78212.22,0.1,0.84256,7e-05,19.20927]
[1776862190861,41.79,78211.32,0.1,0.84249,7e-05,19.21459]
[1776862190937,41.79,78211.32,0.1,0.84249,7e-05,19.21459]
[1776862191015,41.79,78211.62,0.1,0.84251,7e-05,19.21309]
[1776862191683,41.79,78211.62,0.1,0.84251,7e-05,19.21309]
[1776862191693,41.79,78211.62,0.1,0.84251,7e-05,19.21309]
[1776862197701,41.79,78208.92,0.1,0.84231,7e-05,19.22854]
[1776862198521,41.79,78208.92,0.1,0.84231,7e-05,19.22854]
[1776862198694,41.79,78208.92,0.1,0.84231,7e-05,19.22854]
[1776862199002,41.79,78208.92,0.1,0.84231,7e-05,19.22854]
[1776862199201,41.79,78208.92,0.1,0.84231,7e-05,19.22854]
[1776862199273,41.79,78208.23,0.1,0.84226,7e-05,19.23253]
[1776862204750,41.79,78206.86,0.1,0.84215,7e-05,19.24099]
[1776862206057,41.79,78206.86,0.1,0.84215,7e-05,19.24099]
[1776862206197,41.79,78206.86,0.1,0.84215,7e-05,19.24099]
[1776862206264,41.79,78213.75,0.1,0.84264,7e-05,19.20293]
[1776862207590,41.79,78216.6,0.1,0.84285,7e-05,19.18732]
[1776862207691,41.79,78216.6,0.1,0.84285,7e-05,19.18732]
[1776862212806,41.8,78215.05,0.1,0.84273,7e-05,19.19605]
[1776862213604,41.8,78215.05,0.1,0.84273,7e-05,19.19605]
[1776862213697,41.8,78215.05,0.1,0.84273,7e-05,19.19605]
[1776862213970,41.8,78215.05,0.1,0.84273,7e-05,19.19605]
[1776862214202,41.8,78215.05,0.1,0.84273,7e-05,19.19605]
[1776862214301,41.8,78213.12,0.1,0.84259,7e-05,19.20673]
[1776862219855,41.8,78210.95,0.1,0.84243,7e-05,19.2195]
[1776862222497,41.8,78211.63,0.1,0.84247,7e-05,19.21606]
[1776862222693,41.8,78211.63,0.1,0.84247,7e-05,19.21606]
[1776862222945,41.8,78211.63,0.1,0.84247,7e-05,19.21606]
[1776862223203,41.8,78211.63,0.1,0.84247,7e-05,19.21606]
[1776862223283,41.8,78211.74,0.1,0.84248,7e-05,19.21561]
[1776862228592,41.8,78212.06,0.1,0.84249,7e-05,19.21467]
[1776862228691,41.8,78212.06,0.1,0.84249,7e-05,19.21467]
[1776862228959,41.8,78212.06,0.1,0.84249,7e-05,19.21467]
[1776862229200,41.8,78212.06,0.1,0.84249,7e-05,19.21467]
[1776862229258,41.8,78217.31,0.1,0.84287,7e-05,19.18574]
[1776862235204,41.8,78215.1,0.1,0.84273,7e-05,19.19449]
[1776862235441,41.8,78215.1,0.1,0.84273,7e-05,19.19449]
[1776862235420,41.8,78215.31,0.1,0.84275,7e-05,19.1933]
[1776862235968,41.8,78215.31,0.1,0.84275,7e-05,19.1933]
[1776862236201,41.8,78215.31,0.1,0.84275,7e-05,19.1933]
[1776862236295,41.8,78215.46,0.1,0.84276,7e-05,19.19245]
[1776862238988,41.8,78220.05,0.1,0.84309,7e-05,19.16697]
[1776862241333,41.8,78220.56,0.1,0.84313,7e-05,19.16417]
[1776862241439,41.8,78220.56,0.1,0.84313,7e-05,19.16417]
[1776862242009,41.8,78228.78,0.1,0.84372,7e-05,19.11867]
[1776862247043,41.8,78229.93,0.1,0.84379,7e-05,19.11273]
[1776862250999,41.8,78231.82,0.1,0.84393,7e-05,19.10251]
[1776862251192,41.8,78231.82,0.1,0.84393,7e-05,19.10251]
[1776862251702,41.8,78230.24,0.1,0.84381,7e-05,19.11135]
[1776862252079,41.8,78230.07,0.1,0.8438,7e-05,19.11237]
[1776862257114,41.8,78232.97,0.1,0.844,7e-05,19.09666]
[1776862259854,41.8,78231.4,0.1,0.84389,7e-05,19.10551]
[1776862259946,41.8,78231.4,0.1,0.84389,7e-05,19.10551]
[1776862263624,41.8,78239.6,0.1,0.84447,7e-05,19.06031]
[1776862263697,41.8,78239.6,0.1,0.84447,7e-05,19.06031]
[1776862264163,41.8,78236.86,0.1,0.84427,7e-05,19.07561]
[1776862268074,41.8,78231.81,0.1,0.84391,7e-05,19.10382]
[1776862268196,41.8,78231.81,0.1,0.84391,7e-05,19.10382]
[1776862274233,41.8,78229.31,0.1,0.84373,7e-05,19.11788]
[1776862275975,41.8,78228.24,0.1,0.84365,7e-05,19.12384]
[1776862276190,41.8,78228.24,0.1,0.84365,7e-05,19.12384]
[1776862276802,41.8,78227.02,0.1,0.84356,7e-05,19.13062]
[1776862276937,41.8,78227.02,0.1,0.84356,7e-05,19.13062]
[1776862277254,41.8,78226.63,0.1,0.84353,7e-05,19.1328]
[1776862280275,41.81,78233.87,0.1,0.84405,7e-05,19.09272]
[1776862281305,41.81,78233.87,0.1,0.84405,7e-05,19.09272]
[1776862281436,41.81,78233.87,0.1,0.84405,7e-05,19.09272]
[1776862285310,41.81,78246.45,0.1,0.84495,7e-05,19.02347]
[1776862285575,41.81,78246.45,0.1,0.84495,7e-05,19.02347]
[1776862285700,41.81,78246.45,0.1,0.84495,7e-05,19.02347]
[1776862287944,41.81,78246.38,0.1,0.84494,7e-05,19.02388]
[1776862288195,41.81,78246.38,0.1,0.84494,7e-05,19.02388]
[1776862288330,41.81,78244.28,0.1,0.84479,7e-05,19.03554]
[1776862291651,41.81,78240.55,0.1,0.84455,7e-05,19.05273]
[1776862291691,41.81,78240.55,0.1,0.84455,7e-05,19.05273]
[1776862296610,41.81,78239.74,0.1,0.84448,7e-05,19.05781]
[1776862296691,41.81,78239.74,0.1,0.84448,7e-05,19.05781]
[1776862297394,41.81,78239.71,0.1,0.84448,7e-05,19.05808]
[1776862303454,41.81,78229.07,0.1,0.84372,7e-05,19.11693]
[1776862304521,41.81,78223.41,0.1,0.84331,7e-05,19.14834]
[1776862305711,41.81,78222.42,0.1,0.84324,7e-05,19.15383]
[1776862306183,41.81,78222.42,0.1,0.84324,7e-05,19.15383]
[1776862306436,41.81,78222.42,0.1,0.84324,7e-05,19.15383]
[1776862306473,41.81,78221.96,0.1,0.8432,7e-05,19.15638]
[1776862311509,41.81,78222.37,0.1,0.84323,7e-05,19.15409]
[1776862314501,41.81,78226.92,0.1,0.84356,7e-05,19.12884]
[1776862314687,41.81,78227.52,0.1,0.84361,7e-05,19.12549]
[1776862318208,41.81,78223.36,0.1,0.84331,7e-05,19.14856]
[1776862318210,41.81,78223.36,0.1,0.84331,7e-05,19.14856]
[1776862318437,41.81,78223.36,0.1,0.84331,7e-05,19.14856]
[1776862318538,41.81,78223.36,0.1,0.84331,7e-05,19.14855]
[1776862322819,41.81,78224.36,0.1,0.84338,7e-05,19.14289]
[1776862322936,41.81,78224.36,0.1,0.84338,7e-05,19.14289]
[1776862323036,41.81,78226.55,0.1,0.84354,7e-05,19.13068]
[1776862328629,41.81,78223.25,0.1,0.8433,7e-05,19.14894]
[1776862329843,41.81,78223.25,0.1,0.8433,7e-05,19.14894]
[1776862329941,41.81,78223.25,0.1,0.8433,7e-05,19.14894]
[1776862330200,41.81,78223.25,0.1,0.8433,7e-05,19.14894]
[1776862330338,41.81,78225.92,0.1,0.84349,7e-05,19.13409]
[1776862333620,41.81,78230.46,0.1,0.84382,7e-05,19.10892]
[1776862333692,41.81,78230.46,0.1,0.84382,7e-05,19.10892]
[1776862339597,41.81,78236.52,0.1,0.84425,7e-05,19.07573]
[1776862339690,41.81,78236.52,0.1,0.84425,7e-05,19.07573]
[1776862339705,41.81,78236.25,0.1,0.84423,7e-05,19.07731]
[1776862344741,41.81,78235.19,0.1,0.84415,7e-05,19.08358]
[1776862346948,41.81,78234.97,0.1,0.84413,7e-05,19.08487]
[1776862347190,41.81,78234.97,0.1,0.84413,7e-05,19.08487]
[1776862347197,41.81,78234.97,0.1,0.84413,7e-05,19.08487]
[1776862347436,41.81,78234.97,0.1,0.84413,7e-05,19.08487]
[1776862347504,41.81,78230.65,0.1,0.84382,7e-05,19.10887]
[1776862352148,41.81,78230.03,0.1,0.84378,7e-05,19.11235]
[1776862352203,41.81,78230.03,0.1,0.84378,7e-05,19.11235]
[1776862354813,41.81,78244.69,0.1,0.84484,7e-05,19.02789]
[1776862355639,41.81,78244.69,0.1,0.84484,7e-05,19.02789]
[1776862355699,41.81,78244.69,0.1,0.84484,7e-05,19.02789]
[1776862355847,41.81,78244.69,0.1,0.84484,7e-05,19.02789]
[1776862355941,41.81,78244.69,0.1,0.84484,7e-05,19.02789]
[1776862355945,41.81,78243.7,0.1,0.84477,7e-05,19.03351]
[1776862359025,41.81,78238.49,0.1,0.8444,7e-05,19.06265]
[1776862359192,41.81,78238.49,0.1,0.8444,7e-05,19.06265]
[1776862361866,41.81,78218.17,0.1,0.84293,7e-05,19.1757]
[1776862362857,41.81,78218.17,0.1,0.84293,7e-05,19.1757]
[1776862362909,41.81,78218.17,0.1,0.84293,7e-05,19.1757]
[1776862362942,41.81,78218.17,0.1,0.84293,7e-05,19.1757]
[1776862362958,41.81,78217.91,0.1,0.84291,7e-05,19.1771]
[1776862369605,41.81,78222.71,0.1,0.84326,7e-05,19.1504]
[1776862369658,41.81,78222.49,0.1,0.84324,7e-05,19.15163]
[1776862369695,41.81,78222.49,0.1,0.84324,7e-05,19.15163]
[1776862369922,41.81,78222.8,0.1,0.84327,7e-05,19.14992]
[1776862371936,41.81,78229.22,0.1,0.84373,7e-05,19.1143]
[1776862375963,41.81,78243.29,0.1,0.84474,7e-05,19.03626]
[1776862377066,41.81,78243.29,0.1,0.84474,7e-05,19.03626]
[1776862377123,41.81,78243.29,0.1,0.84474,7e-05,19.03626]
[1776862377201,41.81,78243.29,0.1,0.84474,7e-05,19.03626]
[1776862377281,41.81,78244.48,0.1,0.84482,7e-05,19.02976]
[1776862379993,41.81,78253.27,0.1,0.84545,7e-05,18.98117]
[1776862382427,41.81,78251.06,0.1,0.84529,7e-05,18.99348]
[1776862382434,41.81,78251.06,0.1,0.84529,7e-05,18.99348]
[1776862382439,41.81,78251.06,0.1,0.84529,7e-05,18.99348]
[1776862382468,41.81,78250.17,0.1,0.84522,7e-05,18.99846]
[1776862382701,41.81,78250.17,0.1,0.84522,7e-05,18.99846]
[1776862386563,41.81,78247.54,0.1,0.84504,7e-05,19.01312]
[1776862386696,41.81,78248.86,0.1,0.84513,7e-05,19.00581]
[1776862387042,41.81,78255.41,0.1,0.8456,7e-05,18.96951]
[1776862389056,41.81,78258.45,0.1,0.84581,7e-05,18.95281]
[1776862394615,41.81,78258.1,0.1,0.84578,7e-05,18.95512]
[1776862394691,41.81,78258.1,0.1,0.84578,7e-05,18.95512]
[1776862394714,41.81,78258.1,0.1,0.84578,7e-05,18.95512]
[1776862394936,41.81,78258.1,0.1,0.84578,7e-05,18.95512]
[1776862395098,41.81,78257.71,0.1,0.84575,7e-05,18.95746]
[1776862400133,41.81,78261.49,0.1,0.84602,7e-05,18.93696]
[1776862402947,41.82,78263.25,0.1,0.84614,7e-05,18.92746]
[1776862403196,41.82,78263.25,0.1,0.84614,7e-05,18.92746]
[1776862408144,41.82,78267.31,0.1,0.84642,7e-05,18.90567]
[1776862408188,41.82,78267.31,0.1,0.84642,7e-05,18.90567]
[1776862408445,41.82,78267.31,0.1,0.84642,7e-05,18.90567]
[1776862408493,41.82,78265.1,0.1,0.84626,7e-05,18.91808]
[1776862408694,41.82,78265.1,0.1,0.84626,7e-05,18.91808]
[1776862414231,41.82,78254.38,0.1,0.84551,7e-05,18.97485]
[1776862415238,41.82,78246.37,0.1,0.84493,7e-05,19.0193]
[1776862416853,41.82,78244.07,0.1,0.84477,7e-05,19.03205]
[1776862416990,41.82,78244.07,0.1,0.84477,7e-05,19.03205]
[1776862417140,41.82,78244.07,0.1,0.84477,7e-05,19.03205]
[1776862417194,41.82,78244.07,0.1,0.84477,7e-05,19.03205]
[1776862417252,41.82,78244.18,0.1,0.84478,7e-05,19.03143]
[1776862422287,41.82,78242.74,0.1,0.84468,7e-05,19.03931]
[1776862424301,41.82,78237.37,0.1,0.84429,7e-05,19.069]
[1776862426116,41.82,78233.76,0.1,0.84403,7e-05,19.08894]
[1776862426192,41.82,78233.76,0.1,0.84403,7e-05,19.08894]
[1776862428340,41.82,78239.67,0.1,0.84446,7e-05,19.0559]
[1776862429666,41.82,78235.99,0.1,0.8442,7e-05,19.07641]
[1776862429705,41.82,78235.99,0.1,0.8442,7e-05,19.07641]
[1776862430550,41.82,78235.99,0.1,0.8442,7e-05,19.07641]
[1776862430646,41.82,78234.22,0.1,0.84407,7e-05,19.08631]
[1776862430691,41.82,78234.22,0.1,0.84407,7e-05,19.08631]
[1776862435241,41.82,78233.68,0.1,0.84403,7e-05,19.08945]
[1776862435290,41.82,78233.68,0.1,0.84403,7e-05,19.08945]
[1776862435447,41.82,78233.68,0.1,0.84403,7e-05,19.08945]
[1776862435542,41.82,78234.18,0.1,0.84406,7e-05,19.08677]
[1776862441430,41.82,78234.21,0.1,0.84406,7e-05,19.08684]
[1776862444590,41.82,78235.52,0.1,0.84416,7e-05,19.07963]
[1776862444700,41.82,78236.92,0.1,0.84426,7e-05,19.0719]
[1776862444797,41.82,78236.92,0.1,0.84426,7e-05,19.0719]
[1776862444942,41.82,78236.92,0.1,0.84426,7e-05,19.0719]
[1776862445459,41.82,78236.28,0.1,0.84421,7e-05,19.07549]
[1776862449617,41.82,78237.1,0.1,0.84427,7e-05,19.07103]
[1776862449659,41.82,78245.05,0.1,0.84484,7e-05,19.02701]
[1776862449697,41.82,78245.05,0.1,0.84484,7e-05,19.02701]
[1776862453516,41.82,78256.18,0.1,0.84562,7e-05,18.96577]
[1776862454741,41.82,78260.02,0.1,0.8459,7e-05,18.94457]
[1776862454939,41.82,78260.02,0.1,0.8459,7e-05,18.94457]
[1776862455229,41.82,78260.02,0.1,0.8459,7e-05,18.94457]
[1776862455441,41.82,78260.02,0.1,0.8459,7e-05,18.94457]
[1776862455529,41.82,78262.28,0.1,0.84606,7e-05,18.93216]
[1776862460563,41.82,78260.46,0.1,0.84592,7e-05,18.94287]
[1776862461001,41.82,78260.46,0.1,0.84592,7e-05,18.94287]
[1776862461200,41.82,78260.46,0.1,0.84592,7e-05,18.94287]
[1776862468620,41.82,78262.69,0.1,0.84606,7e-05,18.93154]
[1776862470919,41.83,78262.09,0.1,0.84602,7e-05,18.93512]
[1776862470938,41.83,78262.09,0.1,0.84602,7e-05,18.93512]
[1776862471222,41.83,78262.09,0.1,0.84602,7e-05,18.93512]
[1776862471437,41.83,78262.09,0.1,0.84602,7e-05,18.93512]
[1776862471641,41.83,78261.81,0.1,0.84602,7e-05,18.93334]
[1776862475355,41.83,78262.93,0.1,0.84609,7e-05,18.92752]
[1776862475439,41.83,78262.93,0.1,0.84609,7e-05,18.92752]
[1776862475669,41.83,78268.92,0.1,0.84652,7e-05,18.89446]
[1776862479651,41.83,78268.41,0.1,0.84647,7e-05,18.89779]
[1776862479699,41.83,78268.41,0.1,0.84647,7e-05,18.89779]
[1776862479697,41.83,78271.21,0.1,0.84667,7e-05,18.88245]
[1776862480391,41.83,78271.21,0.1,0.84667,7e-05,18.88245]
[1776862480436,41.83,78271.21,0.1,0.84667,7e-05,18.88245]
[1776862485764,41.83,78270.09,0.1,0.84658,7e-05,18.88938]
[1776862489150,41.83,78272.64,0.1,0.84676,7e-05,18.87523]
[1776862489189,41.83,78272.64,0.1,0.84676,7e-05,18.87523]
[1776862489577,41.83,78272.64,0.1,0.84676,7e-05,18.87523]
[1776862489692,41.83,78272.64,0.1,0.84676,7e-05,18.87523]
[1776862489676,41.83,78272.21,0.1,0.84673,7e-05,18.87761]
[1776862494801,41.83,78273.19,0.1,0.8468,7e-05,18.87218]
[1776862494939,41.83,78273.19,0.1,0.8468,7e-05,18.87218]
[1776862498192,41.83,78268.8,0.1,0.84649,7e-05,18.89649]
[1776862498439,41.83,78268.8,0.1,0.84649,7e-05,18.89649]
[1776862498536,41.83,78266.82,0.1,0.84635,7e-05,18.90743]
[1776862499094,41.83,78266.82,0.1,0.84635,7e-05,18.90743]
[1776862499196,41.83,78266.82,0.1,0.84635,7e-05,18.90743]
[1776862502954,41.83,78267.68,0.1,0.84641,7e-05,18.90247]
[1776862503191,41.83,78267.68,0.1,0.84641,7e-05,18.90247]
[1776862503282,41.83,78264.65,0.1,0.8462,7e-05,18.91939]
[1776862504050,41.83,78264.65,0.1,0.8462,7e-05,18.91939]
[1776862504196,41.83,78264.65,0.1,0.8462,7e-05,18.91939]
[1776862509295,41.83,78263.84,0.1,0.84613,7e-05,18.92435]
[1776862509437,41.83,78263.84,0.1,0.84613,7e-05,18.92435]
[1776862509537,41.83,78262.65,0.1,0.84605,7e-05,18.93104]
[1776862514950,41.83,78265.02,0.1,0.84621,7e-05,18.91847]
[1776862517447,41.83,78264.45,0.1,0.84617,7e-05,18.92174]
[1776862517692,41.83,78264.45,0.1,0.84617,7e-05,18.92174]
[1776862520033,41.83,78259.45,0.1,0.84581,7e-05,18.94982]
[1776862523164,41.83,78260.52,0.1,0.84588,7e-05,18.94404]
[1776862523190,41.83,78260.52,0.1,0.84588,7e-05,18.94404]
[1776862523265,41.83,78261.48,0.1,0.84595,7e-05,18.93879]
[1776862524058,41.83,78261.48,0.1,0.84595,7e-05,18.93879]
[1776862524197,41.83,78261.48,0.1,0.84595,7e-05,18.93879]
[1776862528787,41.83,78262.39,0.1,0.84601,7e-05,18.9342]
[1776862528939,41.83,78262.39,0.1,0.84601,7e-05,18.9342]
[1776862529096,41.84,78262.27,0.1,0.846,7e-05,18.93495]
[1776862529979,41.84,78262.27,0.1,0.846,7e-05,18.93495]
[1776862530188,41.84,78262.27,0.1,0.846,7e-05,18.93495]
[1776862536145,41.84,78258.75,0.1,0.84576,7e-05,18.95154]
[1776862539226,41.84,78258.75,0.1,0.84576,7e-05,18.95154]
[1776862539442,41.84,78258.75,0.1,0.84576,7e-05,18.95154]
[1776862539845,41.84,78259.17,0.1,0.84579,7e-05,18.94943]
[1776862539939,41.84,78259.17,0.1,0.84579,7e-05,18.94943]
[1776862540173,41.84,78260.6,0.1,0.84589,7e-05,18.94158]
[1776862545208,41.84,78259.43,0.1,0.8458,7e-05,18.94848]
[1776862546215,41.84,78252.56,0.1,0.84531,7e-05,18.98663]
[1776862546804,41.84,78252.56,0.1,0.84531,7e-05,18.98663]
[1776862546936,41.84,78252.56,0.1,0.84531,7e-05,18.98663]
[1776862552256,41.84,78250.62,0.1,0.84517,7e-05,18.99757]
[1776862553856,41.84,78251.15,0.1,0.84521,7e-05,18.99467]
[1776862553952,41.84,78251.15,0.1,0.84521,7e-05,18.99467]
[1776862554371,41.84,78251.15,0.1,0.84521,7e-05,18.99467]
[1776862554440,41.84,78251.15,0.1,0.84521,7e-05,18.99467]
[1776862554594,41.84,78253.49,0.1,0.84538,7e-05,18.98175]
[1776862560112,41.84,78255.73,0.1,0.84553,7e-05,18.96974]
[1776862560201,41.84,78255.73,0.1,0.84553,7e-05,18.96974]
[1776862560312,41.84,78256.38,0.1,0.84558,7e-05,18.96622]
[1776862565349,41.84,78256.6,0.1,0.84559,7e-05,18.96543]
[1776862569695,41.84,78256.73,0.1,0.84559,7e-05,18.96498]
[1776862572313,41.84,78253.97,0.1,0.84539,7e-05,18.98053]
[1776862572438,41.84,78253.97,0.1,0.84539,7e-05,18.98053]
[1776862572536,41.84,78251.29,0.1,0.8452,7e-05,18.99544]
[1776862573661,41.84,78251.29,0.1,0.8452,7e-05,18.99544]
[1776862573689,41.84,78251.29,0.1,0.8452,7e-05,18.99544]
[1776862578350,41.84,78247.49,0.1,0.84493,7e-05,19.01668]
[1776862578439,41.84,78247.49,0.1,0.84493,7e-05,19.01668]
[1776862578732,41.84,78247.49,0.1,0.84493,7e-05,19.01668]
[1776862578439,41.84,78245.88,0.1,0.84481,7e-05,19.02562]
[1776862578937,41.84,78245.88,0.1,0.84481,7e-05,19.02562]
[1776862585491,41.84,78247.17,0.1,0.8449,7e-05,19.01855]
[1776862587279,41.84,78247.78,0.1,0.84495,7e-05,19.0152]
[1776862587442,41.84,78247.78,0.1,0.84495,7e-05,19.0152]
[1776862587766,41.84,78247.78,0.1,0.84495,7e-05,19.0152]
[1776862587505,41.84,78247.96,0.1,0.84496,7e-05,19.01423]
[1776862587940,41.84,78247.96,0.1,0.84496,7e-05,19.01423]
[1776862593559,41.84,78250.5,0.1,0.84516,7e-05,18.99685]
[1776862593692,41.84,78250.5,0.1,0.84516,7e-05,18.99685]
[1776862593781,41.84,78254.1,0.1,0.84542,7e-05,18.97694]
[1776862593998,41.84,78254.1,0.1,0.84542,7e-05,18.97694]
[1776862594195,41.84,78254.1,0.1,0.84542,7e-05,18.97694]
[1776862598244,41.84,78257.45,0.1,0.84565,7e-05,18.95866]
[1776862598443,41.84,78257.45,0.1,0.84565,7e-05,18.95866]
[1776862598582,41.84,78258.15,0.1,0.8457,7e-05,18.95488]
[1776862599270,41.84,78258.15,0.1,0.8457,7e-05,18.95488]
[1776862599438,41.84,78258.15,0.1,0.8457,7e-05,18.95488]
[1776862603617,41.84,78252.81,0.1,0.84531,7e-05,18.98489]
[1776862606410,41.85,78252.79,0.1,0.84531,7e-05,18.98507]
[1776862606438,41.85,78252.79,0.1,0.84531,7e-05,18.98507]
[1776862606637,41.85,78253.0,0.1,0.84532,7e-05,18.98405]
[1776862610667,41.85,78260.67,0.1,0.84587,7e-05,18.9419]
[1776862612681,41.85,78266.11,0.1,0.84625,7e-05,18.91205]
[1776862613568,41.85,78266.11,0.1,0.84625,7e-05,18.91205]
[1776862613694,41.85,78266.11,0.1,0.84625,7e-05,18.91205]
[1776862621745,41.85,78268.56,0.1,0.84641,7e-05,18.89995]
[1776862626780,41.85,78267.98,0.1,0.84635,7e-05,18.90401]
[1776862631816,41.85,78268.81,0.1,0.8464,7e-05,18.90008]
[1776862631865,41.85,78269.87,0.1,0.84648,7e-05,18.89437]
[1776862631941,41.85,78269.87,0.1,0.84648,7e-05,18.89437]
[1776862632295,41.85,78269.87,0.1,0.84648,7e-05,18.89437]
[1776862632440,41.85,78269.87,0.1,0.84648,7e-05,18.89437]
[1776862636186,41.86,78274.08,0.1,0.84677,7e-05,18.87176]
[1776862636443,41.86,78274.08,0.1,0.84677,7e-05,18.87176]
[1776862636850,41.86,78282.45,0.1,0.84736,7e-05,18.82561]
[1776862637857,41.86,78291.71,0.1,0.84801,7e-05,18.77454]
[1776862639875,41.86,78293.19,0.1,0.84811,7e-05,18.76677]
[1776862642066,41.86,78292.11,0.1,0.84803,7e-05,18.7729]
[1776862642188,41.86,78292.11,0.1,0.84803,7e-05,18.7729]
[1776862647934,41.86,78295.79,0.1,0.84828,7e-05,18.75356]
[1776862649515,41.86,78295.79,0.1,0.84828,7e-05,18.75356]
[1776862649713,41.86,78295.79,0.1,0.84828,7e-05,18.75356]
[1776862649793,41.86,78298.21,0.1,0.84844,7e-05,18.7405]
[1776862650747,41.86,78298.21,0.1,0.84844,7e-05,18.7405]
[1776862650936,41.86,78297.94,0.1,0.84842,7e-05,18.74218]
[1776862654211,41.86,78296.98,0.1,0.84837,7e-05,18.7444]
[1776862654442,41.86,78296.98,0.1,0.84837,7e-05,18.7444]
[1776862654493,41.86,78296.98,0.1,0.84837,7e-05,18.7444]
[1776862654695,41.86,78296.98,0.1,0.84837,7e-05,18.7444]
[1776862654792,41.86,78297.15,0.1,0.84838,7e-05,18.74382]
[1776862658544,41.86,78298.17,0.1,0.84844,7e-05,18.73852]
[1776862658696,41.86,78298.17,0.1,0.84844,7e-05,18.73852]
[1776862658758,41.86,78303.78,0.1,0.84883,7e-05,18.70784]
[1776862659172,41.86,78303.78,0.1,0.84883,7e-05,18.70784]
[1776862659194,41.86,78303.78,0.1,0.84883,7e-05,18.70784]
[1776862659221,41.86,78312.44,0.1,0.84944,7e-05,18.65996]
[1776862661030,41.86,78315.1,0.1,0.84962,7e-05,18.64552]
[1776862664022,41.87,78316.44,0.1,0.84971,7e-05,18.63839]
[1776862664194,41.87,78316.44,0.1,0.84971,7e-05,18.63839]
[1776862664364,41.87,78316.44,0.1,0.84971,7e-05,18.63839]
[1776862664439,41.87,78316.44,0.1,0.84971,7e-05,18.63839]
[1776862664463,41.87,78316.6,0.1,0.84972,7e-05,18.63765]
[1776862667367,41.87,78320.91,0.1,0.85002,7e-05,18.6141]
[1776862667442,41.87,78320.91,0.1,0.85002,7e-05,18.6141]
[1776862667522,41.87,78322.86,0.1,0.85015,7e-05,18.6035]
[1776862669923,41.87,78320.85,0.1,0.85001,7e-05,18.61502]
[1776862669946,41.87,78320.85,0.1,0.85001,7e-05,18.61502]
[1776862675904,41.87,78319.48,0.1,0.8499,7e-05,18.62356]
[1776862675941,41.87,78319.18,0.1,0.84988,7e-05,18.62541]
[1776862676995,41.87,78319.18,0.1,0.84988,7e-05,18.62541]
[1776862677188,41.87,78319.18,0.1,0.84988,7e-05,18.62541]
[1776862677289,41.87,78318.82,0.1,0.84985,7e-05,18.62776]
[1776862683194,41.87,78318.99,0.1,0.84984,7e-05,18.62865]
[1776862685198,41.88,78309.2,0.1,0.84915,7e-05,18.68336]
[1776862686773,41.88,78309.2,0.1,0.84915,7e-05,18.68336]
[1776862686936,41.88,78307.6,0.1,0.84903,7e-05,18.69251]
[1776862690481,41.88,78306.64,0.1,0.84895,7e-05,18.69883]
[1776862690695,41.88,78306.64,0.1,0.84895,7e-05,18.69883]
[1776862690729,41.88,78306.64,0.1,0.84895,7e-05,18.69883]
[1776862690788,41.88,78314.07,0.1,0.84947,7e-05,18.65799]
[1776862690945,41.88,78314.07,0.1,0.84947,7e-05,18.65799]
[1776862693432,41.88,78313.5,0.1,0.84942,7e-05,18.66182]
[1776862693692,41.88,78313.5,0.1,0.84942,7e-05,18.66182]
[1776862698123,41.88,78317.7,0.1,0.84969,7e-05,18.64031]
[1776862698188,41.88,78317.7,0.1,0.84969,7e-05,18.64031]
[1776862698290,41.89,78317.28,0.1,0.84966,7e-05,18.64299]
[1776862703326,41.89,78316.82,0.1,0.84961,7e-05,18.64728]
[1776862704200,41.89,78316.82,0.1,0.84961,7e-05,18.64728]
[1776862704439,41.89,78316.82,0.1,0.84961,7e-05,18.64728]
[1776862709902,41.89,78315.63,0.1,0.8495,7e-05,18.65558]
[1776862709937,41.89,78315.63,0.1,0.8495,7e-05,18.65558]
[1776862709933,41.89,78314.08,0.1,0.84939,7e-05,18.66448]
[1776862710691,41.89,78314.08,0.1,0.84939,7e-05,18.66448]
[1776862710939,41.89,78314.08,0.1,0.84939,7e-05,18.66448]
[1776862710787,41.89,78308.71,0.1,0.84901,7e-05,18.6945]
[1776862715006,41.9,78311.02,0.1,0.84917,7e-05,18.68011]
[1776862715191,41.9,78311.02,0.1,0.84917,7e-05,18.68011]
[1776862715573,41.9,78311.02,0.1,0.84917,7e-05,18.68011]
[1776862715689,41.9,78311.02,0.1,0.84917,7e-05,18.68011]
[1776862715787,41.9,78310.6,0.1,0.84913,7e-05,18.68291]
[1776862718965,41.9,78309.78,0.1,0.84907,7e-05,18.68838]
[1776862726451,41.91,78311.97,0.1,0.84919,7e-05,18.6791]
[1776862726695,41.91,78311.97,0.1,0.84919,7e-05,18.6791]
[1776862727497,41.91,78306.08,0.1,0.84877,7e-05,18.71202]
[1776862728503,41.91,78281.29,0.1,0.84702,7e-05,18.84941]
[1776862729509,41.91,78271.97,0.1,0.84636,7e-05,18.9012]
[1776862730517,41.91,78266.12,0.1,0.84594,7e-05,18.93372]
[1776862732920,41.91,78265.9,0.1,0.84592,7e-05,18.93506]
[1776862732941,41.91,78265.9,0.1,0.84592,7e-05,18.93506]
[1776862733571,41.91,78265.38,0.1,0.84589,7e-05,18.93807]
[1776862733695,41.91,78265.38,0.1,0.84589,7e-05,18.93807]
[1776862733788,41.91,78265.43,0.1,0.84589,7e-05,18.93791]
[1776862739579,41.91,78264.68,0.1,0.84583,7e-05,18.94279]
[1776862744582,41.91,78263.59,0.1,0.84574,7e-05,18.94928]
[1776862745002,41.91,78263.59,0.1,0.84574,7e-05,18.94928]
[1776862745212,41.91,78266.35,0.1,0.84594,7e-05,18.93413]
[1776862745702,41.91,78266.35,0.1,0.84594,7e-05,18.93413]
[1776862745789,41.91,78266.8,0.1,0.84597,7e-05,18.93177]
[1776862751664,41.92,78264.63,0.1,0.8458,7e-05,18.94449]
[1776862753917,41.92,78264.81,0.1,0.84582,7e-05,18.9436]
[1776862753940,41.92,78264.81,0.1,0.84582,7e-05,18.9436]
[1776862756700,41.92,78256.97,0.1,0.84525,7e-05,18.98737]
[1776862757365,41.92,78256.97,0.1,0.84525,7e-05,18.98737]
[1776862757437,41.92,78256.97,0.1,0.84525,7e-05,18.98737]
[1776862757707,41.92,78257.02,0.1,0.84526,7e-05,18.98713]
[1776862762741,41.92,78252.72,0.1,0.84494,7e-05,19.01154]
[1776862764658,41.92,78253.61,0.1,0.845,7e-05,19.00678]
[1776862764690,41.92,78253.61,0.1,0.845,7e-05,19.00678]
[1776862768784,41.92,78261.86,0.1,0.84558,7e-05,18.96201]
[1776862769771,41.92,78261.86,0.1,0.84558,7e-05,18.96201]
[1776862770884,41.92,78264.58,0.1,0.84577,7e-05,18.94698]
[1776862770985,41.92,78263.69,0.1,0.84571,7e-05,18.95179]
[1776862772203,41.92,78263.77,0.1,0.84574,7e-05,18.94778]
[1776862772920,41.92,78263.77,0.1,0.84574,7e-05,18.94778]
[1776862776573,41.92,78262.29,0.1,0.84564,7e-05,18.95554]
[1776862776690,41.92,78262.29,0.1,0.84564,7e-05,18.95554]
[1776862778327,41.92,78263.03,0.1,0.8457,7e-05,18.95122]
[1776862778854,41.92,78273.8,0.1,0.84646,7e-05,18.89158]
[1776862779861,41.92,78274.59,0.1,0.84652,7e-05,18.88719]
[1776862780868,41.92,78284.23,0.1,0.8472,7e-05,18.83388]
[1776862781907,41.92,78284.23,0.1,0.8472,7e-05,18.83388]
[1776862781931,41.92,78286.32,0.1,0.84734,7e-05,18.82238]
[1776862782906,41.92,78280.92,0.1,0.84696,7e-05,18.85231]
[1776862785911,41.92,78277.38,0.1,0.84671,7e-05,18.87222]
[1776862790946,41.92,78277.31,0.1,0.8467,7e-05,18.87311]
[1776862791871,41.92,78277.31,0.1,0.8467,7e-05,18.87311]
[1776862791945,41.92,78277.31,0.1,0.8467,7e-05,18.87311]
[1776862793967,41.92,78266.99,0.1,0.84596,7e-05,18.93063]
[1776862794978,41.92,78257.53,0.1,0.84529,7e-05,18.98301]
[1776862795427,41.92,78257.53,0.1,0.84529,7e-05,18.98301]
[1776862795438,41.92,78257.53,0.1,0.84529,7e-05,18.98301]
[1776862796503,41.92,78257.64,0.1,0.84529,7e-05,18.98261]
[1776862796690,41.92,78257.64,0.1,0.84529,7e-05,18.98261]
[1776862796991,41.92,78259.2,0.1,0.8454,7e-05,18.974]
[1776862798272,41.92,78258.17,0.1,0.84533,7e-05,18.9797]
[1776862798446,41.92,78258.17,0.1,0.84533,7e-05,18.9797]
[1776862802026,41.92,78252.18,0.1,0.8449,7e-05,19.01316]
[1776862802336,41.92,78252.18,0.1,0.8449,7e-05,19.01316]
[1776862802439,41.92,78252.18,0.1,0.8449,7e-05,19.01316]
[1776862805810,41.92,78253.12,0.1,0.84496,7e-05,19.00837]
[1776862805940,41.92,78253.12,0.1,0.84496,7e-05,19.00837]
[1776862806057,41.92,78261.15,0.1,0.84553,7e-05,18.96409]
[1776862808070,41.92,78266.65,0.1,0.84592,7e-05,18.93373]
[1776862809684,41.92,78268.32,0.1,0.84604,7e-05,18.92457]
[1776862809939,41.92,78268.32,0.1,0.84604,7e-05,18.92457]
[1776862810084,41.92,78271.93,0.1,0.84629,7e-05,18.9047]
[1776862811464,41.93,78270.26,0.1,0.84617,7e-05,18.91404]
[1776862811691,41.93,78270.26,0.1,0.84617,7e-05,18.91404]
[1776862815174,41.93,78275.31,0.1,0.84653,7e-05,18.88647]
[1776862815192,41.93,78275.31,0.1,0.84653,7e-05,18.88647]
[1776862815915,41.93,78275.31,0.1,0.84653,7e-05,18.88647]
[1776862815939,41.93,78275.31,0.1,0.84653,7e-05,18.88647]
[1776862816017,41.93,78274.34,0.1,0.84645,7e-05,18.89215]
[1776862820155,41.93,78281.22,0.1,0.84693,7e-05,18.85477]
[1776862824593,41.93,78278.36,0.1,0.84672,7e-05,18.87134]
[1776862824693,41.93,78278.36,0.1,0.84672,7e-05,18.87134]
[1776862830225,41.93,78279.53,0.1,0.84679,7e-05,18.86613]
[1776862831477,41.93,78279.53,0.1,0.84679,7e-05,18.86613]
[1776862831697,41.93,78279.53,0.1,0.84679,7e-05,18.86613]
[1776862832334,41.93,78278.77,0.1,0.84675,7e-05,18.86705]
[1776862832442,41.93,78278.77,0.1,0.84675,7e-05,18.86705]
[1776862832542,41.93,78278.81,0.1,0.84676,7e-05,18.867]
[1776862838281,41.94,78280.73,0.1,0.84688,7e-05,18.8575]
[1776862840679,41.94,78280.06,0.1,0.84683,7e-05,18.86139]
[1776862840698,41.94,78280.06,0.1,0.84683,7e-05,18.86139]
[1776862844469,41.94,78274.32,0.1,0.84641,7e-05,18.8938]
[1776862844689,41.94,78274.32,0.1,0.84641,7e-05,18.8938]
[1776862844868,41.94,78274.32,0.1,0.84641,7e-05,18.8938]
[1776862844938,41.94,78274.32,0.1,0.84641,7e-05,18.8938]
[1776862844970,41.94,78272.13,0.1,0.84626,7e-05,18.90604]
[1776862848350,41.94,78266.77,0.1,0.84587,7e-05,18.93604]
[1776862850364,41.94,78252.6,0.1,0.84486,7e-05,19.01441]
[1776862851376,41.94,78243.93,0.1,0.84424,7e-05,19.06252]
[1776862852383,41.94,78236.66,0.1,0.84372,7e-05,19.10277]
[1776862854661,41.94,78232.28,0.1,0.84341,7e-05,19.127]
[1776862854693,41.94,78232.28,0.1,0.84341,7e-05,19.127]
[1776862859432,41.94,78239.43,0.1,0.84392,7e-05,19.0876]
[1776862860374,41.94,78239.43,0.1,0.84392,7e-05,19.0876]
[1776862860457,41.94,78239.43,0.1,0.84392,7e-05,19.0876]
[1776862865546,41.94,78245.13,0.1,0.84432,7e-05,19.05609]
[1776862865692,41.94,78245.13,0.1,0.84432,7e-05,19.05609]
[1776862867900,41.94,78242.9,0.1,0.84417,7e-05,19.06829]
[1776862867941,41.94,78242.9,0.1,0.84417,7e-05,19.06829]
[1776862868001,41.94,78243.37,0.1,0.8442,7e-05,19.06562]
[1776862873530,41.94,78242.7,0.1,0.84415,7e-05,19.0698]
[1776862877413,41.94,78242.53,0.1,0.84413,7e-05,19.07093]
[1776862877436,41.94,78242.53,0.1,0.84413,7e-05,19.07093]
[1776862878129,41.94,78242.69,0.1,0.84414,7e-05,19.0701]
[1776862879938,41.94,78245.54,0.1,0.84435,7e-05,19.05442]
[1776862880808,41.94,78242.97,0.1,0.84416,7e-05,19.06871]
[1776862880936,41.94,78242.97,0.1,0.84416,7e-05,19.06871]
[1776862881015,41.94,78241.8,0.1,0.84408,7e-05,19.07523]
[1776862885178,41.94,78243.12,0.1,0.84417,7e-05,19.06809]
[1776862885188,41.94,78247.43,0.1,0.84448,7e-05,19.04434]
[1776862887653,41.94,78238.81,0.1,0.84386,7e-05,19.09235]
[1776862890643,41.94,78235.44,0.1,0.84361,7e-05,19.1113]
[1776862890694,41.94,78235.44,0.1,0.84361,7e-05,19.1113]
[1776862890695,41.94,78235.44,0.1,0.84361,7e-05,19.1113]
[1776862890935,41.94,78235.44,0.1,0.84361,7e-05,19.1113]
[1776862891037,41.94,78236.2,0.1,0.84368,7e-05,19.10379]
[1776862896716,41.95,78231.92,0.1,0.84337,7e-05,19.12829]
[1776862897915,41.95,78231.92,0.1,0.84337,7e-05,19.12829]
[1776862897936,41.95,78231.92,0.1,0.84337,7e-05,19.12829]
[1776862897978,41.95,78231.92,0.1,0.84337,7e-05,19.12829]
[1776862898194,41.95,78231.92,0.1,0.84337,7e-05,19.12829]
[1776862898016,41.95,78231.84,0.1,0.84336,7e-05,19.12885]
[1776862899737,41.95,78225.88,0.1,0.84293,7e-05,19.16198]
[1776862900744,41.95,78219.82,0.1,0.84249,7e-05,19.19553]
[1776862902570,41.95,78222.36,0.1,0.84267,7e-05,19.18153]
[1776862902627,41.95,78222.36,0.1,0.84267,7e-05,19.18153]
[1776862902688,41.95,78222.36,0.1,0.84267,7e-05,19.18153]
[1776862902758,41.95,78222.15,0.1,0.84266,7e-05,19.18274]
[1776862907794,41.95,78228.62,0.1,0.84312,7e-05,19.14725]
[1776862909998,41.95,78228.33,0.1,0.8431,7e-05,19.14895]
[1776862910105,41.95,78228.33,0.1,0.8431,7e-05,19.14895]
[1776862910186,41.95,78228.33,0.1,0.8431,7e-05,19.14895]
[1776862910207,41.95,78228.67,0.1,0.84312,7e-05,19.14717]
[1776862915850,41.95,78224.06,0.1,0.84278,7e-05,19.17325]
[1776862917721,41.95,78223.81,0.1,0.84276,7e-05,19.1747]
[1776862917912,41.95,78223.81,0.1,0.84276,7e-05,19.1747]
[1776862917940,41.95,78223.81,0.1,0.84276,7e-05,19.1747]
[1776862917963,41.95,78223.89,0.1,0.84277,7e-05,19.17432]
[1776862918871,41.95,78230.09,0.1,0.84321,7e-05,19.14014]
[1776862921433,41.95,78233.52,0.1,0.84346,7e-05,19.12145]
[1776862921436,41.95,78233.52,0.1,0.84346,7e-05,19.12145]
[1776862921693,41.95,78233.52,0.1,0.84346,7e-05,19.12145]
[1776862921892,41.95,78232.39,0.1,0.84337,7e-05,19.12782]
[1776862922899,41.95,78226.71,0.1,0.84296,7e-05,19.15932]
[1776862925256,41.95,78226.54,0.1,0.84295,7e-05,19.16042]
[1776862925328,41.95,78226.54,0.1,0.84295,7e-05,19.16042]
[1776862925435,41.95,78226.54,0.1,0.84295,7e-05,19.16042]
[1776862925920,41.95,78224.77,0.1,0.84282,7e-05,19.17028]
[1776862930955,41.95,78222.65,0.1,0.84267,7e-05,19.18226]
[1776862933981,41.95,78202.1,0.1,0.84118,7e-05,19.29584]
[1776862934986,41.95,78192.58,0.1,0.84049,7e-05,19.34835]
[1776862935992,41.95,78191.19,0.1,0.84039,7e-05,19.35591]
[1776862939014,41.95,78196.78,0.1,0.84079,7e-05,19.32541]
[1776862941880,41.95,78195.14,0.1,0.84067,7e-05,19.33495]
[1776862941931,41.95,78195.14,0.1,0.84067,7e-05,19.33495]
[1776862941937,41.95,78195.14,0.1,0.84067,7e-05,19.33495]
[1776862942190,41.95,78195.14,0.1,0.84067,7e-05,19.33495]
[1776862942035,41.95,78192.93,0.1,0.8405,7e-05,19.34738]
[1776862944049,41.96,78198.33,0.1,0.84089,7e-05,19.31785]
[1776862945407,41.96,78197.3,0.1,0.84082,7e-05,19.32362]
[1776862945453,41.96,78197.3,0.1,0.84082,7e-05,19.32362]
[1776862945523,41.96,78197.3,0.1,0.84082,7e-05,19.32362]
[1776862945730,41.96,78197.3,0.1,0.84082,7e-05,19.32362]
[1776862946063,41.96,78196.46,0.1,0.84076,7e-05,19.32833]
[1776862949084,41.96,78208.97,0.1,0.84166,7e-05,19.2595]
[1776862949807,41.96,78208.97,0.1,0.84166,7e-05,19.2595]
[1776862949938,41.96,78208.97,0.1,0.84166,7e-05,19.2595]
[1776862950091,41.96,78214.73,0.1,0.84207,7e-05,19.22772]
[1776862952861,41.96,78215.44,0.1,0.84214,7e-05,19.22047]
[1776862952949,41.96,78215.44,0.1,0.84214,7e-05,19.22047]
[1776862955126,41.96,78224.57,0.1,0.8428,7e-05,19.17032]
[1776862958148,41.96,78234.01,0.1,0.84347,7e-05,19.11866]
[1776862959154,41.96,78246.67,0.1,0.84438,7e-05,19.04878]
[1776862960162,41.96,78253.49,0.1,0.84486,7e-05,19.01124]
[1776862963382,41.96,78255.96,0.1,0.84504,7e-05,18.99765]
[1776862963443,41.96,78255.96,0.1,0.84504,7e-05,18.99765]
[1776862963560,41.96,78255.96,0.1,0.84504,7e-05,18.99765]
[1776862963695,41.96,78255.96,0.1,0.84504,7e-05,18.99765]
[1776862964189,41.96,78254.94,0.1,0.84496,7e-05,19.00331]
[1776862969225,41.96,78261.17,0.1,0.84541,7e-05,18.96898]
[1776862972771,41.96,78262.58,0.1,0.8455,7e-05,18.96134]
[1776862972937,41.96,78262.58,0.1,0.8455,7e-05,18.96134]
[1776862973253,41.96,78262.49,0.1,0.8455,7e-05,18.9619]
[1776862973602,41.96,78262.49,0.1,0.8455,7e-05,18.9619]
[1776862973695,41.96,78262.49,0.1,0.8455,7e-05,18.9619]
[1776862978288,41.96,78274.27,0.1,0.84633,7e-05,18.89723]
[1776862979736,41.96,78274.27,0.1,0.84633,7e-05,18.89723]
[1776862979941,41.96,78274.27,0.1,0.84633,7e-05,18.89723]
[1776862979964,41.96,78274.27,0.1,0.84633,7e-05,18.89723]
[1776862980208,41.96,78274.27,0.1,0.84633,7e-05,18.89723]
[1776862979976,41.96,78277.4,0.1,0.84655,7e-05,18.88021]
[1776862986277,41.96,78276.41,0.1,0.84647,7e-05,18.88639]
[1776862986327,41.96,78275.85,0.1,0.84643,7e-05,18.88966]
[1776862986441,41.96,78275.85,0.1,0.84643,7e-05,18.88966]
[1776862986527,41.96,78275.78,0.1,0.84642,7e-05,18.8904]
[1776862990591,41.96,78277.79,0.1,0.84655,7e-05,18.87965]
[1776862990697,41.96,78277.79,0.1,0.84655,7e-05,18.87965]
[1776862990759,41.96,78277.79,0.1,0.84655,7e-05,18.87965]
[1776862990946,41.96,78277.79,0.1,0.84655,7e-05,18.87965]
[1776862990965,41.97,78275.72,0.1,0.8464,7e-05,18.89148]
[1776862993860,41.97,78273.98,0.1,0.84628,7e-05,18.90149]
[1776862993940,41.97,78273.98,0.1,0.84628,7e-05,18.90149]
[1776862995034,41.97,78270.06,0.1,0.846,7e-05,18.9233]
[1776862995190,41.97,78270.06,0.1,0.846,7e-05,18.9233]
[1776862995282,41.97,78269.45,0.1,0.84595,7e-05,18.92681]
[1776862998903,41.97,78272.94,0.1,0.84619,7e-05,18.90794]
[1776862998946,41.97,78272.94,0.1,0.84619,7e-05,18.90794]
[1776863001449,41.97,78285.35,0.1,0.84706,7e-05,18.8399]
[1776863002893,41.97,78285.35,0.1,0.84706,7e-05,18.8399]
[1776863002983,41.97,78296.55,0.1,0.84785,7e-05,18.77811]
[1776863003465,41.97,78295.86,0.1,0.8478,7e-05,18.78206]
[1776863006363,41.97,78299.55,0.1,0.84806,7e-05,18.76197]
[1776863006486,41.97,78316.03,0.1,0.84921,7e-05,18.671]
[1776863007493,41.97,78318.51,0.1,0.84938,7e-05,18.65742]
[1776863012529,41.97,78319.95,0.1,0.8495,7e-05,18.64662]
[1776863014546,41.97,78311.43,0.1,0.8489,7e-05,18.69392]
[1776863017378,41.97,78309.38,0.1,0.84875,7e-05,18.70538]
[1776863017522,41.97,78309.38,0.1,0.84875,7e-05,18.70538]
[1776863017566,41.97,78304.36,0.1,0.8484,7e-05,18.73315]
[1776863018588,41.97,78304.36,0.1,0.8484,7e-05,18.73315]
[1776863018694,41.97,78304.36,0.1,0.8484,7e-05,18.73315]
[1776863022565,41.97,78304.6,0.1,0.84841,7e-05,18.73231]
[1776863022649,41.97,78304.6,0.1,0.84841,7e-05,18.73231]
[1776863022699,41.97,78304.6,0.1,0.84841,7e-05,18.73231]
[1776863022790,41.97,78309.75,0.1,0.84877,7e-05,18.7039]
[1776863026665,41.97,78309.59,0.1,0.84876,7e-05,18.70497]
[1776863026698,41.97,78309.59,0.1,0.84876,7e-05,18.70497]
[1776863026717,41.97,78309.59,0.1,0.84876,7e-05,18.70497]
[1776863026938,41.97,78309.59,0.1,0.84876,7e-05,18.70497]
[1776863027039,41.97,78310.63,0.1,0.84883,7e-05,18.69929]
[1776863032610,41.98,78307.47,0.1,0.8486,7e-05,18.71732]
[1776863032697,41.98,78307.47,0.1,0.8486,7e-05,18.71732]
[1776863032940,41.98,78307.47,0.1,0.8486,7e-05,18.71732]
[1776863033037,41.98,78306.63,0.1,0.84854,7e-05,18.72212]
[1776863036700,41.98,78318.4,0.1,0.84936,7e-05,18.65762]
[1776863037631,41.98,78318.4,0.1,0.84936,7e-05,18.65762]
[1776863037701,41.98,78318.4,0.1,0.84936,7e-05,18.65762]
[1776863037756,41.98,78318.4,0.1,0.84936,7e-05,18.65762]
[1776863037941,41.98,78318.4,0.1,0.84936,7e-05,18.65762]
[1776863038018,41.98,78322.78,0.1,0.84966,7e-05,18.63357]
[1776863043749,41.98,78320.72,0.1,0.84951,7e-05,18.6459]
[1776863044581,41.98,78320.72,0.1,0.84951,7e-05,18.6459]
[1776863044682,41.98,78320.72,0.1,0.84951,7e-05,18.6459]
[1776863044691,41.98,78320.72,0.1,0.84951,7e-05,18.6459]
[1776863044941,41.98,78320.72,0.1,0.84951,7e-05,18.6459]
[1776863045025,41.98,78321.28,0.1,0.84955,7e-05,18.64296]
[1776863047776,41.98,78316.53,0.1,0.84921,7e-05,18.66958]
[1776863048460,41.98,78316.53,0.1,0.84921,7e-05,18.66958]
[1776863048562,41.98,78316.53,0.1,0.84921,7e-05,18.66958]
[1776863048700,41.98,78316.53,0.1,0.84921,7e-05,18.66958]
[1776863048784,41.98,78309.5,0.1,0.84872,7e-05,18.70848]
[1776863054139,41.98,78311.24,0.1,0.84883,7e-05,18.69922]
[1776863054794,41.98,78310.97,0.1,0.84882,7e-05,18.70076]
[1776863054978,41.98,78310.97,0.1,0.84882,7e-05,18.70076]
[1776863055020,41.98,78310.97,0.1,0.84882,7e-05,18.70076]
[1776863055195,41.98,78310.97,0.1,0.84882,7e-05,18.70076]
[1776863055293,41.98,78311.43,0.1,0.84885,7e-05,18.69827]
[1776863061217,41.98,78314.29,0.1,0.84904,7e-05,18.68319]
[1776863061443,41.98,78315.39,0.1,0.84911,7e-05,18.67735]
[1776863066205,41.99,78317.3,0.1,0.84924,7e-05,18.66747]
[1776863066367,41.99,78317.3,0.1,0.84924,7e-05,18.66747]
[1776863066310,41.99,78316.09,0.1,0.84915,7e-05,18.67424]
[1776863066444,41.99,78316.09,0.1,0.84915,7e-05,18.67424]
[1776863066910,41.99,78312.35,0.1,0.84889,7e-05,18.69512]
[1776863071946,41.99,78312.44,0.1,0.8489,7e-05,18.69221]
[1776863076980,41.99,78312.23,0.1,0.84888,7e-05,18.69441]
[1776863078752,41.99,78311.5,0.1,0.84882,7e-05,18.69865]
[1776863078935,41.99,78311.5,0.1,0.84882,7e-05,18.69865]
[1776863078943,41.99,78311.5,0.1,0.84882,7e-05,18.69865]
[1776863079203,41.99,78311.5,0.1,0.84882,7e-05,18.69865]
[1776863079249,41.99,78311.32,0.1,0.84881,7e-05,18.69984]
[1776863085037,41.99,78312.54,0.1,0.84888,7e-05,18.6943]
[1776863087332,41.99,78312.58,0.1,0.84888,7e-05,18.69428]
[1776863087440,41.99,78312.48,0.1,0.84887,7e-05,18.69504]
[1776863087469,41.99,78312.48,0.1,0.84887,7e-05,18.69504]
[1776863087699,41.99,78312.48,0.1,0.84887,7e-05,18.69504]
[1776863088057,42.0,78311.84,0.1,0.84882,7e-05,18.69878]
[1776863089066,42.0,78306.73,0.1,0.84846,7e-05,18.72717]
[1776863093263,42.0,78305.38,0.1,0.84836,7e-05,18.73504]
[1776863093352,42.0,78312.47,0.1,0.84886,7e-05,18.69608]
[1776863093439,42.0,78312.47,0.1,0.84886,7e-05,18.69608]
[1776863093489,42.0,78312.47,0.1,0.84886,7e-05,18.69608]
[1776863093696,42.0,78312.47,0.1,0.84886,7e-05,18.69608]
[1776863094101,42.0,78315.07,0.1,0.84904,7e-05,18.68194]
[1776863097203,42.0,78315.94,0.1,0.84909,7e-05,18.67759]
[1776863097437,42.0,78317.88,0.1,0.84922,7e-05,18.66712]
[1776863097997,42.0,78317.88,0.1,0.84922,7e-05,18.66712]
[1776863098201,42.0,78317.88,0.1,0.84922,7e-05,18.66712]
[1776863098295,42.0,78317.17,0.1,0.84917,7e-05,18.67129]
[1776863104171,42.0,78316.38,0.1,0.8491,7e-05,18.67707]
[1776863104611,42.0,78316.38,0.1,0.8491,7e-05,18.67707]
[1776863104701,42.0,78316.38,0.1,0.8491,7e-05,18.67707]
[1776863109206,42.01,78322.54,0.1,0.84951,7e-05,18.64426]
[1776863109452,42.01,78322.54,0.1,0.84951,7e-05,18.64426]
[1776863109696,42.01,78322.54,0.1,0.84951,7e-05,18.64426]
[1776863110047,42.01,78322.54,0.1,0.84951,7e-05,18.64426]
[1776863110189,42.01,78322.54,0.1,0.84951,7e-05,18.64426]
[1776863110213,42.01,78324.39,0.1,0.84964,7e-05,18.63434]
[1776863115248,42.01,78324.57,0.1,0.84964,7e-05,18.63468]
[1776863116630,42.01,78324.42,0.1,0.84962,7e-05,18.63581]
[1776863116693,42.01,78324.42,0.1,0.84962,7e-05,18.63581]
[1776863116801,42.01,78324.42,0.1,0.84962,7e-05,18.63581]
[1776863116941,42.01,78324.42,0.1,0.84962,7e-05,18.63581]
[1776863117262,42.01,78324.01,0.1,0.84959,7e-05,18.63836]
[1776863121290,42.01,78336.98,0.1,0.85048,7e-05,18.56803]
[1776863122297,42.01,78340.85,0.1,0.85074,7e-05,18.54693]
[1776863124828,42.01,78343.83,0.1,0.85094,7e-05,18.53105]
[1776863124937,42.01,78343.83,0.1,0.85094,7e-05,18.53105]
[1776863125317,42.02,78343.35,0.1,0.85091,7e-05,18.53398]
[1776863125964,42.02,78343.35,0.1,0.85091,7e-05,18.53398]
[1776863126197,42.02,78343.35,0.1,0.85091,7e-05,18.53398]
[1776863131359,42.02,78344.28,0.1,0.85097,7e-05,18.52706]
[1776863133885,42.02,78344.16,0.1,0.85096,7e-05,18.52828]
[1776863133940,42.02,78344.16,0.1,0.85096,7e-05,18.52828]
[1776863134381,42.02,78345.14,0.1,0.85102,7e-05,18.52315]
[1776863134472,42.02,78345.14,0.1,0.85102,7e-05,18.52315]
[1776863134693,42.02,78345.14,0.1,0.85102,7e-05,18.52315]
[1776863137402,42.02,78339.54,0.1,0.85062,7e-05,18.55483]
[1776863137976,42.02,78339.54,0.1,0.85062,7e-05,18.55483]
[1776863142741,42.02,78339.1,0.1,0.85058,7e-05,18.55845]
[1776863142937,42.02,78339.1,0.1,0.85058,7e-05,18.55845]
[1776863150493,42.03,78339.22,0.1,0.85056,7e-05,18.55956]
[1776863151752,42.03,78339.22,0.1,0.85056,7e-05,18.55956]
[1776863151940,42.03,78339.22,0.1,0.85056,7e-05,18.55956]
[1776863158045,42.03,78339.05,0.1,0.85054,7e-05,18.5618]
[1776863158196,42.03,78339.05,0.1,0.85054,7e-05,18.5618]
[1776863162578,42.04,78345.68,0.1,0.85098,7e-05,18.52685]
[1776863163660,42.04,78345.68,0.1,0.85098,7e-05,18.52685]
[1776863163689,42.04,78345.68,0.1,0.85098,7e-05,18.52685]
[1776863163833,42.04,78357.46,0.1,0.85179,7e-05,18.46217]
[1776863166606,42.04,78359.18,0.1,0.85189,7e-05,18.45369]
[1776863169292,42.04,78359.46,0.1,0.85191,7e-05,18.45249]
[1776863169442,42.04,78359.46,0.1,0.85191,7e-05,18.45249]
[1776863172649,42.04,78355.35,0.1,0.85161,7e-05,18.47646]
[1776863176570,42.04,78357.35,0.1,0.85174,7e-05,18.46585]
[1776863176745,42.04,78357.35,0.1,0.85174,7e-05,18.46585]
[1776863176940,42.04,78357.35,0.1,0.85174,7e-05,18.46585]
[1776863178191,42.04,78360.62,0.1,0.85197,7e-05,18.44799]
[1776863178292,42.04,78360.62,0.1,0.85197,7e-05,18.44817]
[1776863181712,42.04,78379.89,0.1,0.85328,7e-05,18.34259]
[1776863182719,42.04,78367.27,0.1,0.85241,7e-05,18.41244]
[1776863183726,42.05,78366.5,0.1,0.85236,7e-05,18.41674]
[1776863187153,42.05,78362.67,0.1,0.85209,7e-05,18.43795]
[1776863187192,42.05,78362.67,0.1,0.85209,7e-05,18.43795]
[1776863193178,42.05,78365.11,0.1,0.85228,7e-05,18.42138]
[1776863193198,42.05,78365.11,0.1,0.85228,7e-05,18.42138]
[1776863193280,42.05,78356.95,0.1,0.85171,7e-05,18.46655]
[1776863194694,42.05,78355.55,0.1,0.85162,7e-05,18.47442]
[1776863194938,42.05,78355.55,0.1,0.85162,7e-05,18.47442]
[1776863195039,42.05,78356.05,0.1,0.85165,7e-05,18.47182]
[1776863201281,42.05,78350.9,0.1,0.85128,7e-05,18.50096]
[1776863202190,42.05,78347.08,0.1,0.85102,7e-05,18.52211]
[1776863202205,42.05,78339.76,0.1,0.85051,7e-05,18.56252]
[1776863203865,42.05,78348.43,0.1,0.85111,7e-05,18.5149]
[1776863205523,42.05,78348.43,0.1,0.85111,7e-05,18.5149]
[1776863205689,42.05,78349.41,0.1,0.85118,7e-05,18.50943]
[1776863205870,42.05,78349.41,0.1,0.85118,7e-05,18.50943]
[1776863205937,42.05,78349.41,0.1,0.85118,7e-05,18.50943]
[1776863206038,42.05,78350.49,0.1,0.85125,7e-05,18.50342]
[1776863207893,42.05,78344.39,0.1,0.85083,7e-05,18.53711]
[1776863208788,42.05,78344.39,0.1,0.85083,7e-05,18.53711]
[1776863208941,42.05,78344.39,0.1,0.85083,7e-05,18.53711]
[1776863211923,42.05,78328.51,0.1,0.84972,7e-05,18.62492]
[1776863212930,42.05,78323.03,0.1,0.84934,7e-05,18.65528]
[1776863214944,42.05,78317.16,0.1,0.84893,7e-05,18.68786]
[1776863215951,42.05,78309.51,0.1,0.84839,7e-05,18.73009]
[1776863218972,42.05,78303.78,0.1,0.84799,7e-05,18.7617]
[1776863222764,42.05,78305.92,0.1,0.84814,7e-05,18.75016]
[1776863222936,42.05,78305.92,0.1,0.84814,7e-05,18.75016]
[1776863223087,42.05,78305.92,0.1,0.84814,7e-05,18.75016]
[1776863223188,42.05,78305.92,0.1,0.84814,7e-05,18.75016]
[1776863223289,42.05,78305.9,0.1,0.84814,7e-05,18.75026]
[1776863229044,42.05,78305.58,0.1,0.84811,7e-05,18.7523]
[1776863231700,42.05,78305.34,0.1,0.84809,7e-05,18.75385]
[1776863231940,42.05,78305.34,0.1,0.84809,7e-05,18.75385]
[1776863236783,42.05,78308.76,0.1,0.84832,7e-05,18.7355]
[1776863236940,42.05,78308.76,0.1,0.84832,7e-05,18.7355]
[1776863236981,42.05,78308.76,0.1,0.84832,7e-05,18.7355]
[1776863237201,42.05,78308.76,0.1,0.84832,7e-05,18.7355]
[1776863237205,42.05,78308.86,0.1,0.84833,7e-05,18.73506]
[1776863239114,42.05,78315.43,0.1,0.84879,7e-05,18.69909]
[1776863241741,42.06,78316.31,0.1,0.84885,7e-05,18.69441]
[1776863241937,42.06,78316.31,0.1,0.84885,7e-05,18.69441]
[1776863245157,42.06,78327.24,0.1,0.84961,7e-05,18.63431]
[1776863246220,42.06,78327.24,0.1,0.84961,7e-05,18.63431]
[1776863246407,42.06,78327.24,0.1,0.84961,7e-05,18.63431]
[1776863246438,42.06,78327.24,0.1,0.84961,7e-05,18.63431]
[1776863246536,42.06,78317.94,0.1,0.84896,7e-05,18.68566]
[1776863248178,42.06,78311.81,0.1,0.84853,7e-05,18.71952]
[1776863250842,42.06,78309.33,0.1,0.84835,7e-05,18.73321]
[1776863250900,42.06,78309.33,0.1,0.84835,7e-05,18.73321]
[1776863250944,42.06,78309.33,0.1,0.84835,7e-05,18.73321]
[1776863251199,42.06,78305.93,0.1,0.84814,7e-05,18.74848]
[1776863256234,42.06,78303.69,0.1,0.84798,7e-05,18.76084]
[1776863256995,42.06,78303.69,0.1,0.84798,7e-05,18.76084]
[1776863257002,42.06,78303.69,0.1,0.84798,7e-05,18.76084]
[1776863257190,42.06,78303.69,0.1,0.84798,7e-05,18.76084]
[1776863257240,42.06,78303.14,0.1,0.84794,7e-05,18.76385]
[1776863259741,42.06,78298.64,0.1,0.84762,7e-05,18.78885]
[1776863259935,42.06,78298.64,0.1,0.84762,7e-05,18.78885]
[1776863260274,42.06,78298.64,0.1,0.84762,7e-05,18.78885]
[1776863260434,42.06,78298.64,0.1,0.84762,7e-05,18.78885]
[1776863260536,42.06,78296.76,0.1,0.84749,7e-05,18.79929]
[1776863265297,42.06,78289.15,0.1,0.84695,7e-05,18.84153]
[1776863267310,42.06,78284.36,0.1,0.84661,7e-05,18.86796]
[1776863268279,42.06,78284.36,0.1,0.84661,7e-05,18.86796]
[1776863268442,42.06,78284.36,0.1,0.84661,7e-05,18.86796]
[1776863274360,42.06,78287.22,0.1,0.84681,7e-05,18.85226]
[1776863276550,42.06,78286.15,0.1,0.84674,7e-05,18.85819]
[1776863276695,42.06,78285.19,0.1,0.84667,7e-05,18.8635]
[1776863277866,42.06,78285.12,0.1,0.84666,7e-05,18.86391]
[1776863277936,42.06,78285.12,0.1,0.84666,7e-05,18.86391]
[1776863278387,42.06,78284.91,0.1,0.84665,7e-05,18.86508]
[1776863282361,42.06,78281.99,0.1,0.84644,7e-05,18.8812]
[1776863282442,42.06,78281.99,0.1,0.84644,7e-05,18.8812]
[1776863288458,42.06,78282.32,0.1,0.84647,7e-05,18.87919]
[1776863291479,42.06,78303.2,0.1,0.84794,7e-05,18.76403]
[1776863292486,42.06,78306.15,0.1,0.84814,7e-05,18.74785]
[1776863293888,42.06,78302.01,0.1,0.84785,7e-05,18.77075]
[1776863293945,42.06,78302.01,0.1,0.84785,7e-05,18.77075]
[1776863294802,42.06,78304.01,0.1,0.84799,7e-05,18.7598]
[1776863294938,42.06,78304.01,0.1,0.84799,7e-05,18.7598]
[1776863295507,42.06,78299.9,0.1,0.8477,7e-05,18.78253]
[1776863295716,42.06,78299.9,0.1,0.8477,7e-05,18.78253]
[1776863295940,42.06,78299.9,0.1,0.8477,7e-05,18.78253]
[1776863299860,42.06,78301.88,0.1,0.84784,7e-05,18.77182]
[1776863299947,42.06,78301.88,0.1,0.84784,7e-05,18.77182]
[1776863300286,42.06,78301.88,0.1,0.84784,7e-05,18.77182]
[1776863300438,42.06,78301.88,0.1,0.84784,7e-05,18.77182]
[1776863300542,42.06,78302.2,0.1,0.84786,7e-05,18.77013]
[1776863303693,42.06,78301.48,0.1,0.84781,7e-05,18.77432]
[1776863307389,42.06,78301.16,0.1,0.84778,7e-05,18.7763]
[1776863307437,42.06,78301.16,0.1,0.84778,7e-05,18.7763]
[1776863307590,42.06,78300.33,0.1,0.84772,7e-05,18.78096]
[1776863307986,42.06,78300.33,0.1,0.84772,7e-05,18.78096]
[1776863308190,42.06,78300.33,0.1,0.84772,7e-05,18.78096]
[1776863311898,42.06,78298.97,0.1,0.84765,7e-05,18.78522]
[1776863311941,42.06,78298.97,0.1,0.84765,7e-05,18.78522]
[1776863313849,42.06,78302.03,0.1,0.84786,7e-05,18.76846]
[1776863313935,42.06,78302.03,0.1,0.84786,7e-05,18.76846]
[1776863314641,42.06,78302.05,0.1,0.84786,7e-05,18.76839]
[1776863316445,42.06,78302.05,0.1,0.84786,7e-05,18.76839]
[1776863316690,42.06,78299.63,0.1,0.84769,7e-05,18.78184]
[1776863323822,42.06,78298.81,0.1,0.84763,7e-05,18.78651]
[1776863323946,42.06,78298.81,0.1,0.84763,7e-05,18.78651]
[1776863324063,42.06,78298.81,0.1,0.84763,7e-05,18.78651]
[1776863324192,42.06,78298.81,0.1,0.84763,7e-05,18.78651]
[1776863324292,42.06,78298.78,0.1,0.84763,7e-05,18.78678]
[1776863329746,42.06,78300.72,0.1,0.84776,7e-05,18.77633]
[1776863331102,42.06,78300.72,0.1,0.84776,7e-05,18.77633]
[1776863331195,42.06,78300.72,0.1,0.84776,7e-05,18.77633]
[1776863331760,42.06,78307.99,0.1,0.84827,7e-05,18.7364]
[1776863336795,42.06,78305.91,0.1,0.84812,7e-05,18.74828]
[1776863337810,42.06,78305.91,0.1,0.84812,7e-05,18.74828]
[1776863337941,42.06,78305.91,0.1,0.84812,7e-05,18.74828]
[1776863337990,42.06,78305.91,0.1,0.84812,7e-05,18.74828]
[1776863338195,42.06,78305.91,0.1,0.84812,7e-05,18.74828]
[1776863338292,42.06,78305.53,0.1,0.84809,7e-05,18.75047]
[1776863340823,42.06,78299.9,0.1,0.84769,7e-05,18.78175]
[1776863341843,42.06,78284.57,0.1,0.84661,7e-05,18.86645]
[1776863342850,42.06,78273.66,0.1,0.84584,7e-05,18.92671]
[1776863343857,42.06,78280.04,0.1,0.84629,7e-05,18.89164]
[1776863344890,42.06,78280.04,0.1,0.84629,7e-05,18.89164]
[1776863344947,42.06,78280.04,0.1,0.84629,7e-05,18.89164]
[1776863350906,42.07,78286.46,0.1,0.84673,7e-05,18.85736]
[1776863352882,42.07,78286.06,0.1,0.8467,7e-05,18.85971]
[1776863352940,42.07,78286.06,0.1,0.8467,7e-05,18.85971]
[1776863353188,42.07,78286.06,0.1,0.8467,7e-05,18.85971]
[1776863353281,42.07,78287.35,0.1,0.84679,7e-05,18.85275]
[1776863358503,42.07,78287.98,0.1,0.84683,7e-05,18.84946]
[1776863358698,42.07,78287.56,0.1,0.8468,7e-05,18.85171]
[1776863363908,42.07,78289.57,0.1,0.84695,7e-05,18.84027]
[1776863363947,42.07,78289.57,0.1,0.84695,7e-05,18.84027]
[1776863364662,42.07,78289.57,0.1,0.84695,7e-05,18.84027]
[1776863364687,42.07,78289.57,0.1,0.84695,7e-05,18.84027]
[1776863364667,42.07,78296.15,0.1,0.84741,7e-05,18.80396]
[1776863365838,42.07,78295.39,0.1,0.84736,7e-05,18.80813]
[1776863365944,42.07,78295.39,0.1,0.84736,7e-05,18.80813]
[1776863366011,42.07,78284.44,0.1,0.84658,7e-05,18.8686]
[1776863367018,42.07,78284.38,0.1,0.84658,7e-05,18.86901]
[1776863368033,42.07,78302.53,0.1,0.84786,7e-05,18.76893]
[1776863369504,42.07,78302.53,0.1,0.84786,7e-05,18.76893]
[1776863369535,42.07,78340.42,0.1,0.8505,7e-05,18.56029]
[1776863370049,42.07,78341.31,0.1,0.85056,7e-05,18.55536]
[1776863371083,42.07,78404.12,0.1,0.85489,7e-05,18.20635]
[1776863372409,42.07,78404.12,0.1,0.85489,7e-05,18.20635]
[1776863372431,42.07,78404.12,0.1,0.85489,7e-05,18.20635]
[1776863372490,42.07,78431.83,0.1,0.85675,7e-05,18.0546]
[1776863373252,42.07,78431.83,0.1,0.85675,7e-05,18.0546]
[1776863373276,42.07,78439.24,0.1,0.85725,7e-05,18.01387]
[1776863374084,42.07,78432.94,0.1,0.85682,7e-05,18.04936]
[1776863375091,42.07,78419.79,0.1,0.85592,7e-05,18.12236]
[1776863376320,42.07,78419.79,0.1,0.85592,7e-05,18.12236]
[1776863376394,42.07,78395.24,0.1,0.85426,7e-05,18.25764]
[1776863377108,42.07,78363.46,0.1,0.85208,7e-05,18.43288]
[1776863378114,42.07,78336.47,0.1,0.85021,7e-05,18.58182]
[1776863379122,42.08,78331.29,0.1,0.84984,7e-05,18.61065]
[1776863380485,42.08,78331.29,0.1,0.84984,7e-05,18.61065]
[1776863380496,42.08,78345.17,0.1,0.85081,7e-05,18.53421]
[1776863381135,42.08,78332.01,0.1,0.84989,7e-05,18.60667]
[1776863382143,42.08,78334.22,0.1,0.85004,7e-05,18.59468]
[1776863383150,42.08,78336.71,0.1,0.85022,7e-05,18.58085]
[1776863384480,42.08,78336.71,0.1,0.85022,7e-05,18.58085]
[1776863384536,42.08,78326.89,0.1,0.84954,7e-05,18.63495]
[1776863385930,42.08,78326.73,0.1,0.84952,7e-05,18.63583]
[1776863386178,42.08,78288.94,0.1,0.84688,7e-05,18.84397]
[1776863387757,42.08,78269.88,0.1,0.84553,7e-05,18.94921]
[1776863389619,42.08,78263.23,0.1,0.84505,7e-05,18.98583]
[1776863389703,42.08,78273.74,0.1,0.8458,7e-05,18.9282]
[1776863390203,42.08,78285.73,0.1,0.84664,7e-05,18.86217]
[1776863391209,42.08,78288.59,0.1,0.84685,7e-05,18.84626]
[1776863392217,42.08,78287.51,0.1,0.84677,7e-05,18.85213]
[1776863394026,42.08,78290.84,0.1,0.84701,7e-05,18.83375]
[1776863394231,42.08,78297.19,0.1,0.84746,7e-05,18.79872]
[1776863395960,42.08,78295.33,0.1,0.84732,7e-05,18.80892]
[1776863396211,42.08,78295.33,0.1,0.84732,7e-05,18.80892]
[1776863396245,42.08,78298.89,0.1,0.84757,7e-05,18.78933]
[1776863398259,42.08,78292.16,0.1,0.8471,7e-05,18.82642]
[1776863400278,42.08,78288.13,0.1,0.84682,7e-05,18.84858]
[1776863401289,42.08,78300.33,0.1,0.84768,7e-05,18.78134]
[1776863402296,42.08,78315.31,0.1,0.84873,7e-05,18.69876]
[1776863403303,42.08,78321.95,0.1,0.84919,7e-05,18.66232]
[1776863404311,42.08,78330.89,0.1,0.84981,7e-05,18.61309]
[1776863405318,42.08,78334.02,0.1,0.85003,7e-05,18.59597]
[1776863405948,42.08,78334.02,0.1,0.85003,7e-05,18.59597]
[1776863408339,42.08,78323.2,0.1,0.84927,7e-05,18.65577]
[1776863409346,42.08,78310.12,0.1,0.84835,7e-05,18.72831]
[1776863410353,42.08,78303.95,0.1,0.84792,7e-05,18.76241]
[1776863413380,42.08,78296.37,0.1,0.84738,7e-05,18.80436]
[1776863417939,42.08,78298.14,0.1,0.84751,7e-05,18.79463]
[1776863419428,42.08,78304.51,0.1,0.84795,7e-05,18.75962]
[1776863424462,42.08,78304.73,0.1,0.84797,7e-05,18.75874]
[1776863425475,42.08,78296.26,0.1,0.84737,7e-05,18.80542]
[1776863426482,42.08,78279.06,0.1,0.84616,7e-05,18.90032]
[1776863427489,42.08,78272.14,0.1,0.84567,7e-05,18.93848]
[1776863429944,42.08,78272.98,0.1,0.84572,7e-05,18.93395]
[1776863430510,42.08,78279.44,0.1,0.84618,7e-05,18.89838]
[1776863431517,42.08,78284.95,0.1,0.84659,7e-05,18.86447]
[1776863432524,42.08,78296.76,0.1,0.84742,7e-05,18.79936]
[1776863433531,42.08,78299.3,0.1,0.8476,7e-05,18.78538]
[1776863433995,42.08,78299.3,0.1,0.8476,7e-05,18.78538]
[1776863434538,42.08,78301.54,0.1,0.84776,7e-05,18.77307]
[1776863436552,42.08,78305.95,0.1,0.84807,7e-05,18.7489]
[1776863438565,42.08,78302.27,0.1,0.84781,7e-05,18.76932]
[1776863443601,42.08,78303.34,0.1,0.84788,7e-05,18.76363]
[1776863445615,42.08,78307.78,0.1,0.84819,7e-05,18.73915]
[1776863450652,42.08,78311.18,0.1,0.84843,7e-05,18.72008]
[1776863452667,42.08,78317.95,0.1,0.84891,7e-05,18.68274]
[1776863453673,42.08,78327.61,0.1,0.84958,7e-05,18.62954]
[1776863455172,42.08,78330.14,0.1,0.84976,7e-05,18.61567]
[1776863455234,42.08,78330.14,0.1,0.84976,7e-05,18.61567]
[1776863455334,42.08,78330.14,0.1,0.84976,7e-05,18.61567]
[1776863455687,42.08,78334.41,0.1,0.85005,7e-05,18.59225]
[1776863456694,42.08,78340.24,0.1,0.85046,7e-05,18.56026]
[1776863461729,42.08,78328.07,0.1,0.84961,7e-05,18.62732]
[1776863462736,42.08,78329.85,0.1,0.84973,7e-05,18.61759]
[1776863467771,42.08,78334.98,0.1,0.85009,7e-05,18.58977]
[1776863472807,42.08,78337.47,0.1,0.85025,7e-05,18.57667]
[1776863475828,42.08,78341.84,0.1,0.85055,7e-05,18.55306]
[1776863480863,42.09,78341.7,0.1,0.85053,7e-05,18.55471]
[1776863484891,42.09,78345.99,0.1,0.85082,7e-05,18.53185]
[1776863486537,42.09,78344.85,0.1,0.85073,7e-05,18.53834]
[1776863486689,42.09,78344.85,0.1,0.85073,7e-05,18.53834]
[1776863490443,42.09,78345.35,0.1,0.85076,7e-05,18.53624]
[1776863490687,42.09,78345.35,0.1,0.85076,7e-05,18.53624]
[1776863490789,42.09,78350.03,0.1,0.85108,7e-05,18.51077]
[1776863490933,42.09,78353.62,0.1,0.85133,7e-05,18.49101]
[1776863495864,42.09,78353.89,0.1,0.85137,7e-05,18.4864]
[1776863495948,42.09,78354.89,0.1,0.85143,7e-05,18.48114]
[1776863500166,42.09,78356.08,0.1,0.85151,7e-05,18.47502]
[1776863500193,42.09,78356.08,0.1,0.85151,7e-05,18.47502]
[1776863503942,42.09,78357.78,0.1,0.85162,7e-05,18.46628]
[1776863504605,42.09,78357.78,0.1,0.85162,7e-05,18.46628]
[1776863504694,42.09,78357.78,0.1,0.85162,7e-05,18.46628]
[1776863504770,42.09,78357.93,0.1,0.85162,7e-05,18.46578]
[1776863510194,42.1,78357.82,0.1,0.85161,7e-05,18.46708]
[1776863510447,42.1,78357.82,0.1,0.85161,7e-05,18.46708]
[1776863510902,42.1,78357.82,0.1,0.85161,7e-05,18.46708]
[1776863510929,42.1,78354.8,0.1,0.8514,7e-05,18.48401]
[1776863510940,42.1,78354.8,0.1,0.8514,7e-05,18.48401]
[1776863514953,42.1,78358.1,0.1,0.85162,7e-05,18.46639]
[1776863515195,42.1,78358.1,0.1,0.85162,7e-05,18.46639]
[1776863517115,42.1,78352.17,0.1,0.8512,7e-05,18.49961]
[1776863521281,42.1,78352.77,0.1,0.85124,7e-05,18.4968]
[1776863521439,42.1,78352.77,0.1,0.85124,7e-05,18.4968]
[1776863521537,42.1,78352.7,0.1,0.85123,7e-05,18.49752]
[1776863526293,42.1,78343.47,0.1,0.85058,7e-05,18.54898]
[1776863527943,42.1,78343.47,0.1,0.85058,7e-05,18.54898]
[1776863527186,42.1,78331.91,0.1,0.84978,7e-05,18.61269]
[1776863528193,42.1,78330.77,0.1,0.8497,7e-05,18.61897]
[1776863530207,42.1,78339.0,0.1,0.85027,7e-05,18.57369]
[1776863533008,42.1,78341.5,0.1,0.85044,7e-05,18.56006]
[1776863533065,42.1,78341.5,0.1,0.85044,7e-05,18.56006]
[1776863533205,42.1,78341.5,0.1,0.85044,7e-05,18.56006]
[1776863533227,42.1,78342.02,0.1,0.85048,7e-05,18.55728]
[1776863538263,42.1,78335.34,0.1,0.85001,7e-05,18.5944]
[1776863542334,42.1,78335.38,0.1,0.85001,7e-05,18.59427]
[1776863542436,42.1,78335.38,0.1,0.85001,7e-05,18.59427]
[1776863542530,42.1,78335.38,0.1,0.85001,7e-05,18.59427]
[1776863542687,42.1,78335.38,0.1,0.85001,7e-05,18.59427]
[1776863542788,42.1,78335.31,0.1,0.85001,7e-05,18.59473]
[1776863544306,42.1,78351.86,0.1,0.85115,7e-05,18.50371]
[1776863546321,42.1,78357.13,0.1,0.85151,7e-05,18.47487]
[1776863549341,42.11,78365.47,0.1,0.85208,7e-05,18.4295]
[1776863550348,42.11,78374.04,0.1,0.85267,7e-05,18.38253]
[1776863551355,42.11,78376.15,0.1,0.85283,7e-05,18.36754]
[1776863553370,42.11,78375.13,0.1,0.85276,7e-05,18.37344]
[1776863555384,42.11,78369.79,0.1,0.85239,7e-05,18.40308]
[1776863559412,42.11,78376.77,0.1,0.85285,7e-05,18.36591]
[1776863561047,42.11,78380.76,0.1,0.85312,7e-05,18.34428]
[1776863561197,42.11,78380.76,0.1,0.85312,7e-05,18.34428]
[1776863566461,42.11,78381.54,0.1,0.85316,7e-05,18.34099]
[1776863571497,42.11,78383.41,0.1,0.85328,7e-05,18.33136]
[1776863572987,42.11,78383.41,0.1,0.85328,7e-05,18.33136]
[1776863573191,42.11,78384.72,0.1,0.85337,7e-05,18.3243]
[1776863573886,42.11,78384.72,0.1,0.85337,7e-05,18.3243]
[1776863573936,42.11,78384.72,0.1,0.85337,7e-05,18.3243]
[1776863573987,42.11,78385.5,0.1,0.85342,7e-05,18.32016]
[1776863579553,42.12,78385.71,0.1,0.85343,7e-05,18.31993]
[1776863582574,42.12,78363.72,0.1,0.85191,7e-05,18.44139]
[1776863583581,42.12,78362.29,0.1,0.85181,7e-05,18.44941]
[1776863585595,42.12,78356.82,0.1,0.85143,7e-05,18.47978]
[1776863586565,42.12,78356.82,0.1,0.85143,7e-05,18.47978]
[1776863586692,42.12,78356.82,0.1,0.85143,7e-05,18.47978]
[1776863592644,42.12,78352.88,0.1,0.85115,7e-05,18.50213]
[1776863593459,42.12,78352.88,0.1,0.85115,7e-05,18.50213]
[1776863593664,42.12,78352.88,0.1,0.85115,7e-05,18.50213]
[1776863593691,42.12,78352.88,0.1,0.85115,7e-05,18.50213]
[1776863593694,42.12,78351.79,0.1,0.85108,7e-05,18.50824]
[1776863594658,42.12,78346.42,0.1,0.8507,7e-05,18.53789]
[1776863599692,42.12,78344.37,0.1,0.85056,7e-05,18.5496]
[1776863603611,42.12,78346.92,0.1,0.85073,7e-05,18.53583]
[1776863603694,42.12,78346.92,0.1,0.85073,7e-05,18.53583]
[1776863603895,42.12,78346.92,0.1,0.85073,7e-05,18.53583]
[1776863603937,42.12,78346.92,0.1,0.85073,7e-05,18.53583]
[1776863603996,42.12,78347.34,0.1,0.85076,7e-05,18.53361]
[1776863606742,42.12,78357.11,0.1,0.85143,7e-05,18.48025]
[1776863607764,42.12,78357.11,0.1,0.85143,7e-05,18.48025]
[1776863607950,42.12,78357.11,0.1,0.85143,7e-05,18.48025]
[1776863613790,42.13,78356.24,0.1,0.85138,7e-05,18.48273]
[1776863614140,42.13,78356.24,0.1,0.85138,7e-05,18.48273]
[1776863614196,42.13,78356.24,0.1,0.85138,7e-05,18.48273]
[1776863614213,42.13,78356.24,0.1,0.85138,7e-05,18.48273]
[1776863614435,42.13,78356.24,0.1,0.85138,7e-05,18.48273]
[1776863614798,42.13,78356.23,0.1,0.85137,7e-05,18.48312]
[1776863619833,42.13,78355.13,0.1,0.85127,7e-05,18.49084]
[1776863621847,42.13,78345.56,0.1,0.85061,7e-05,18.54409]
[1776863623077,42.13,78345.92,0.1,0.85063,7e-05,18.54237]
[1776863623201,42.13,78345.92,0.1,0.85063,7e-05,18.54237]
[1776863626881,42.14,78360.14,0.1,0.8516,7e-05,18.46535]
[1776863628175,42.14,78363.24,0.1,0.85181,7e-05,18.44848]
[1776863628197,42.14,78363.24,0.1,0.85181,7e-05,18.44848]
[1776863628521,42.14,78363.24,0.1,0.85181,7e-05,18.44848]
[1776863628689,42.14,78363.24,0.1,0.85181,7e-05,18.44848]
[1776863628895,42.14,78362.34,0.1,0.85174,7e-05,18.45363]
[1776863630910,42.14,78369.7,0.1,0.85224,7e-05,18.41359]
[1776863633743,42.14,78372.17,0.1,0.85241,7e-05,18.40054]
[1776863633944,42.14,78372.17,0.1,0.85241,7e-05,18.40054]
[1776863639974,42.14,78373.79,0.1,0.8525,7e-05,18.39338]
[1776863645009,42.14,78376.14,0.1,0.85264,7e-05,18.38166]
[1776863647537,42.14,78375.62,0.1,0.85261,7e-05,18.38476]
[1776863647689,42.14,78375.62,0.1,0.85261,7e-05,18.38476]
[1776863648324,42.15,78373.74,0.1,0.85247,7e-05,18.39557]
[1776863648441,42.15,78373.74,0.1,0.85247,7e-05,18.39557]
[1776863649038,42.15,78367.47,0.1,0.85204,7e-05,18.43024]
[1776863652059,42.15,78373.83,0.1,0.85247,7e-05,18.396]
[1776863654073,42.15,78380.11,0.1,0.85289,7e-05,18.36209]
[1776863654190,42.15,78380.11,0.1,0.85289,7e-05,18.36209]
[1776863654438,42.15,78380.11,0.1,0.85289,7e-05,18.36209]
[1776863659108,42.15,78373.98,0.1,0.85245,7e-05,18.39733]
[1776863661699,42.15,78370.89,0.1,0.85223,7e-05,18.41474]
[1776863661946,42.15,78370.89,0.1,0.85223,7e-05,18.41474]
[1776863661985,42.15,78363.77,0.1,0.85174,7e-05,18.454]
[1776863662511,42.15,78363.77,0.1,0.85174,7e-05,18.454]
[1776863662695,42.15,78363.77,0.1,0.85174,7e-05,18.454]
[1776863662796,42.15,78363.39,0.1,0.85171,7e-05,18.45624]
[1776863667164,42.16,78368.8,0.1,0.85208,7e-05,18.42716]
[1776863669726,42.16,78368.78,0.1,0.85207,7e-05,18.42747]
[1776863669937,42.16,78368.78,0.1,0.85207,7e-05,18.42747]
[1776863675219,42.16,78368.85,0.1,0.85208,7e-05,18.42503]
[1776863680196,42.16,78372.05,0.1,0.85229,7e-05,18.40824]
[1776863680438,42.16,78372.05,0.1,0.85229,7e-05,18.40824]
[1776863680841,42.16,78372.05,0.1,0.85229,7e-05,18.40824]
[1776863680935,42.16,78372.05,0.1,0.85229,7e-05,18.40824]
[1776863681036,42.16,78371.95,0.1,0.85228,7e-05,18.40923]
[1776863682269,42.16,78378.95,0.1,0.85276,7e-05,18.371]
[1776863684282,42.16,78393.5,0.1,0.85375,7e-05,18.29159]
[1776863685290,42.16,78397.08,0.1,0.85399,7e-05,18.27212]
[1776863688463,42.16,78397.02,0.1,0.85398,7e-05,18.27286]
[1776863688693,42.16,78397.02,0.1,0.85398,7e-05,18.27286]
[1776863694353,42.17,78398.87,0.1,0.85409,7e-05,18.26402]
[1776863695944,42.17,78398.87,0.1,0.85409,7e-05,18.26402]
[1776863698130,42.17,78399.19,0.1,0.8541,7e-05,18.26282]
[1776863698188,42.17,78399.19,0.1,0.8541,7e-05,18.26282]
[1776863698381,42.17,78399.38,0.1,0.85412,7e-05,18.26196]
[1776863701402,42.17,78414.9,0.1,0.85516,7e-05,18.17738]
[1776863702411,42.17,78424.59,0.1,0.85582,7e-05,18.12432]
[1776863703418,42.17,78427.13,0.1,0.85598,7e-05,18.11057]
[1776863708453,42.17,78440.24,0.1,0.85685,7e-05,18.03972]
[1776863709460,42.17,78451.87,0.1,0.85763,7e-05,17.976]
[1776863711474,42.17,78451.18,0.1,0.85758,7e-05,17.9801]
[1776863713488,42.17,78445.21,0.1,0.85718,7e-05,18.01323]
[1776863715502,42.18,78436.3,0.1,0.85658,7e-05,18.0624]
[1776863720537,42.18,78435.0,0.1,0.85648,7e-05,18.0702]
[1776863722551,42.18,78446.92,0.1,0.85728,7e-05,18.00514]
[1776863724565,42.18,78443.43,0.1,0.85704,7e-05,18.02449]
[1776863725575,42.18,78435.73,0.1,0.85652,7e-05,18.06689]
[1776863726384,42.18,78435.73,0.1,0.85652,7e-05,18.06689]
[1776863726437,42.18,78435.73,0.1,0.85652,7e-05,18.06689]
[1776863728596,42.18,78431.85,0.1,0.85625,7e-05,18.08872]
[1776863731156,42.18,78433.54,0.1,0.85636,7e-05,18.07985]
[1776863731199,42.18,78433.54,0.1,0.85636,7e-05,18.07985]
[1776863736834,42.18,78430.51,0.1,0.85617,7e-05,18.09419]
[1776863736937,42.18,78430.51,0.1,0.85617,7e-05,18.09419]
[1776863736941,42.18,78430.51,0.1,0.85617,7e-05,18.09419]
[1776863737038,42.18,78432.91,0.1,0.85633,7e-05,18.08122]
[1776863737192,42.18,78432.91,0.1,0.85633,7e-05,18.08122]
[1776863742693,42.19,78438.48,0.1,0.85668,7e-05,18.05209]
[1776863743701,42.19,78445.87,0.1,0.85718,7e-05,18.01166]
[1776863745193,42.19,78444.93,0.1,0.85711,7e-05,18.01711]
[1776863745440,42.19,78444.93,0.1,0.85711,7e-05,18.01711]
[1776863750813,42.19,78441.06,0.1,0.85684,7e-05,18.0394]
[1776863750939,42.19,78441.06,0.1,0.85684,7e-05,18.0394]
[1776863751034,42.19,78441.06,0.1,0.85684,7e-05,18.0394]
[1776863751036,42.19,78440.57,0.1,0.8568,7e-05,18.04235]
[1776863751203,42.19,78440.57,0.1,0.8568,7e-05,18.04235]
[1776863756791,42.19,78437.44,0.1,0.85657,7e-05,18.06115]
[1776863758347,42.19,78437.58,0.1,0.85658,7e-05,18.06065]
[1776863758438,42.19,78437.58,0.1,0.85658,7e-05,18.06065]
[1776863761827,42.2,78444.55,0.1,0.85704,7e-05,18.02354]
[1776863762497,42.2,78444.55,0.1,0.85704,7e-05,18.02354]
[1776863762695,42.2,78444.55,0.1,0.85704,7e-05,18.02354]
[1776863763321,42.2,78445.95,0.1,0.85713,7e-05,18.0162]
[1776863763436,42.2,78445.95,0.1,0.85713,7e-05,18.0162]
[1776863763841,42.2,78445.9,0.1,0.85712,7e-05,18.0168]
[1776863767942,42.2,78449.96,0.1,0.85738,7e-05,17.99558]
[1776863768190,42.2,78449.96,0.1,0.85738,7e-05,17.99558]
[1776863770889,42.2,78458.81,0.1,0.85795,7e-05,17.94839]
[1776863774213,42.2,78462.63,0.1,0.8582,7e-05,17.92817]
[1776863774443,42.2,78462.63,0.1,0.8582,7e-05,17.92817]
[1776863774582,42.2,78462.63,0.1,0.8582,7e-05,17.92817]
[1776863774691,42.2,78462.63,0.1,0.8582,7e-05,17.92817]
[1776863774917,42.2,78463.54,0.1,0.85826,7e-05,17.92343]
[1776863776932,42.21,78454.67,0.1,0.85766,7e-05,17.97245]
[1776863779372,42.21,78453.88,0.1,0.85761,7e-05,17.9771]
[1776863779445,42.21,78453.88,0.1,0.85761,7e-05,17.9771]
[1776863784989,42.21,78458.14,0.1,0.85788,7e-05,17.95488]
[1776863785244,42.21,78458.14,0.1,0.85788,7e-05,17.95488]
[1776863785447,42.21,78458.14,0.1,0.85788,7e-05,17.95488]
[1776863785996,42.21,78445.8,0.1,0.85705,7e-05,18.02264]
[1776863786576,42.21,78445.8,0.1,0.85705,7e-05,18.02264]
[1776863786696,42.21,78445.8,0.1,0.85705,7e-05,18.02264]
[1776863787003,42.21,78444.28,0.1,0.85695,7e-05,18.03105]
[1776863792038,42.21,78444.02,0.1,0.85694,7e-05,18.03015]
[1776863795208,42.21,78443.08,0.1,0.85687,7e-05,18.03582]
[1776863795441,42.21,78444.13,0.1,0.85694,7e-05,18.03032]
[1776863800299,42.22,78444.95,0.1,0.85698,7e-05,18.02651]
[1776863800440,42.22,78444.95,0.1,0.85698,7e-05,18.02651]
[1776863800792,42.22,78444.95,0.1,0.85698,7e-05,18.02651]
[1776863800942,42.22,78444.95,0.1,0.85698,7e-05,18.02651]
[1776863801100,42.22,78447.31,0.1,0.85714,7e-05,18.01364]
[1776863803099,42.22,78449.75,0.1,0.8573,7e-05,18.00036]
[1776863803193,42.22,78449.75,0.1,0.8573,7e-05,18.00036]
[1776863803115,42.22,78455.7,0.1,0.8577,7e-05,17.96788]
[1776863804025,42.22,78455.7,0.1,0.8577,7e-05,17.96788]
[1776863804199,42.22,78455.7,0.1,0.8577,7e-05,17.96788]
[1776863812345,42.22,78455.21,0.1,0.85765,7e-05,17.97189]
[1776863812441,42.22,78455.21,0.1,0.85765,7e-05,17.97189]
[1776863813185,42.22,78455.14,0.1,0.85764,7e-05,17.97242]
[1776863818219,42.22,78448.04,0.1,0.85716,7e-05,18.01198]
[1776863818353,42.22,78448.04,0.1,0.85716,7e-05,18.01198]
[1776863818443,42.22,78448.04,0.1,0.85716,7e-05,18.01198]
[1776863822440,42.22,78429.53,0.1,0.85592,7e-05,18.11359]
[1776863823273,42.22,78423.09,0.1,0.85548,7e-05,18.14928]
[1776863824301,42.22,78423.09,0.1,0.85548,7e-05,18.14928]
[1776863824446,42.22,78423.09,0.1,0.85548,7e-05,18.14928]
[1776863826296,42.22,78409.04,0.1,0.85452,7e-05,18.22689]
[1776863827303,42.22,78400.54,0.1,0.85394,7e-05,18.27366]
[1776863831331,42.22,78405.55,0.1,0.85428,7e-05,18.24662]
[1776863832338,42.22,78399.84,0.1,0.85389,7e-05,18.27808]
[1776863833826,42.22,78399.84,0.1,0.85389,7e-05,18.27808]
[1776863833947,42.22,78399.84,0.1,0.85389,7e-05,18.27808]
[1776863835643,42.23,78395.29,0.1,0.85357,7e-05,18.30323]
[1776863835693,42.23,78395.29,0.1,0.85357,7e-05,18.30323]
[1776863835793,42.23,78394.25,0.1,0.8535,7e-05,18.30902]
[1776863839712,42.23,78390.33,0.1,0.85323,7e-05,18.33074]
[1776863839805,42.23,78390.33,0.1,0.85323,7e-05,18.33074]
[1776863843036,42.23,78387.94,0.1,0.85307,7e-05,18.34398]
[1776863843188,42.23,78387.94,0.1,0.85307,7e-05,18.34398]
[1776863843245,42.23,78395.1,0.1,0.85355,7e-05,18.30485]
[1776863843866,42.23,78395.1,0.1,0.85355,7e-05,18.30485]
[1776863843942,42.23,78395.1,0.1,0.85355,7e-05,18.30485]
[1776863843967,42.23,78396.28,0.1,0.85363,7e-05,18.29848]
[1776863847198,42.23,78398.79,0.1,0.8538,7e-05,18.28482]
[1776863847438,42.23,78403.03,0.1,0.85409,7e-05,18.26165]
[1776863849241,42.23,78404.97,0.1,0.85422,7e-05,18.25101]
[1776863849255,42.23,78404.97,0.1,0.85422,7e-05,18.25101]
[1776863849377,42.23,78405.42,0.1,0.85425,7e-05,18.24851]
[1776863849436,42.23,78405.42,0.1,0.85425,7e-05,18.24851]
[1776863849457,42.23,78408.32,0.1,0.85445,7e-05,18.23259]
[1776863850469,42.23,78415.59,0.1,0.85494,7e-05,18.19274]
[1776863853268,42.23,78418.64,0.1,0.85517,7e-05,18.17261]
[1776863853440,42.23,78419.9,0.1,0.85525,7e-05,18.16588]
[1776863858580,42.23,78419.17,0.1,0.8552,7e-05,18.17022]
[1776863859610,42.23,78419.57,0.1,0.85522,7e-05,18.16814]
[1776863859691,42.23,78419.57,0.1,0.85522,7e-05,18.16814]
[1776863859779,42.23,78416.85,0.1,0.85504,7e-05,18.18315]
[1776863863561,42.23,78409.16,0.1,0.85451,7e-05,18.22566]
[1776863868596,42.23,78406.55,0.1,0.85433,7e-05,18.24017]
[1776863873631,42.23,78411.45,0.1,0.85466,7e-05,18.21361]
[1776863878665,42.23,78415.16,0.1,0.85491,7e-05,18.19388]
[1776863881687,42.23,78408.19,0.1,0.85443,7e-05,18.23254]
[1776863886722,42.23,78406.56,0.1,0.85431,7e-05,18.24205]
[1776863891757,42.24,78418.06,0.1,0.85508,7e-05,18.17964]
[1776863892763,42.24,78418.13,0.1,0.85509,7e-05,18.17947]
[1776863897801,42.24,78411.47,0.1,0.85462,7e-05,18.21696]
[1776863902834,42.24,78404.86,0.1,0.85417,7e-05,18.25391]
[1776863907869,42.24,78403.09,0.1,0.85404,7e-05,18.26411]
[1776863908876,42.24,78390.45,0.1,0.85318,7e-05,18.33346]
[1776863910890,42.24,78387.52,0.1,0.85297,7e-05,18.34997]
[1776863915926,42.24,78385.6,0.1,0.85285,7e-05,18.35779]
[1776863920962,42.24,78381.05,0.1,0.85254,7e-05,18.38338]
[1776863924295,42.25,78378.91,0.1,0.85239,7e-05,18.39535]
[1776863924436,42.25,78378.61,0.1,0.85237,7e-05,18.39699]
[1776863924990,42.25,78378.72,0.1,0.85237,7e-05,18.3965]
[1776863930026,42.25,78379.06,0.1,0.85239,7e-05,18.39487]
[1776863933947,42.25,78379.09,0.1,0.85239,7e-05,18.39483]
[1776863935061,42.25,78395.23,0.1,0.85349,7e-05,18.30641]
[1776863936068,42.25,78397.78,0.1,0.85367,7e-05,18.29223]
[1776863937653,42.25,78395.66,0.1,0.85353,7e-05,18.30381]
[1776863937695,42.25,78395.66,0.1,0.85353,7e-05,18.30381]
[1776863937947,42.25,78395.66,0.1,0.85353,7e-05,18.30381]
[1776863938082,42.25,78394.13,0.1,0.85342,7e-05,18.31214]
[1776863940099,42.25,78404.18,0.1,0.85411,7e-05,18.25701]
[1776863941105,42.25,78396.76,0.1,0.8536,7e-05,18.29761]
[1776863942113,42.25,78385.8,0.1,0.85285,7e-05,18.35786]
[1776863943120,42.25,78394.27,0.1,0.85343,7e-05,18.31152]
[1776863944133,42.25,78410.19,0.1,0.85451,7e-05,18.2243]
[1776863945137,42.25,78436.68,0.1,0.8563,7e-05,18.07925]
[1776863946144,42.25,78418.92,0.1,0.8551,7e-05,18.17676]
[1776863947150,42.25,78409.48,0.1,0.85446,7e-05,18.22857]
[1776863948158,42.25,78412.74,0.1,0.85468,7e-05,18.21074]
[1776863950172,42.25,78419.61,0.1,0.85514,7e-05,18.17324]
[1776863951053,42.25,78419.61,0.1,0.85514,7e-05,18.17324]
[1776863951210,42.25,78419.61,0.1,0.85514,7e-05,18.17324]
[1776863951279,42.25,78419.11,0.1,0.85511,7e-05,18.17607]
[1776863951645,42.25,78419.11,0.1,0.85511,7e-05,18.17607]
[1776863951688,42.25,78419.11,0.1,0.85511,7e-05,18.17607]
[1776863953193,42.25,78424.23,0.1,0.85545,7e-05,18.14814]
[1776863954871,42.25,78428.79,0.1,0.85576,7e-05,18.12328]
[1776863955260,42.25,78445.45,0.1,0.85688,7e-05,18.03226]
[1776863956266,42.25,78451.76,0.1,0.8573,7e-05,17.99785]
[1776863958234,42.25,78451.05,0.1,0.85725,7e-05,18.00191]
[1776863962309,42.25,78441.7,0.1,0.85661,7e-05,18.05453]
[1776863963316,42.25,78436.49,0.1,0.85625,7e-05,18.08313]
[1776863968350,42.25,78440.4,0.1,0.85651,7e-05,18.06269]
[1776863969358,42.25,78446.55,0.1,0.85692,7e-05,18.02911]
[1776863971379,42.25,78497.03,0.1,0.86029,7e-05,17.74976]
[1776863972381,42.26,78490.64,0.1,0.85983,7e-05,17.7884]
[1776863972721,42.26,78490.64,0.1,0.85983,7e-05,17.7884]
[1776863973398,42.26,78504.02,0.1,0.8607,7e-05,17.71556]
[1776863974401,42.26,78485.27,0.1,0.85946,7e-05,17.81852]
[1776863975170,42.26,78485.27,0.1,0.85946,7e-05,17.81852]
[1776863975408,42.26,78472.51,0.1,0.85861,7e-05,17.88864]
[1776863977140,42.26,78472.51,0.1,0.85861,7e-05,17.88864]
[1776863977441,42.27,78473.07,0.1,0.85864,7e-05,17.88592]
[1776863978448,42.27,78470.26,0.1,0.85845,7e-05,17.90156]
[1776863979455,42.27,78457.41,0.1,0.8576,7e-05,17.97207]
[1776863980978,42.27,78457.41,0.1,0.8576,7e-05,17.97207]
[1776863981079,42.27,78459.33,0.1,0.85772,7e-05,17.96172]
[1776863981470,42.27,78477.77,0.1,0.85895,7e-05,17.86087]
[1776863982477,42.27,78475.27,0.1,0.85878,7e-05,17.87465]
[1776863985498,42.27,78464.93,0.1,0.85809,7e-05,17.93138]
[1776863990534,42.27,78455.86,0.1,0.85748,7e-05,17.98126]
[1776863992548,42.27,78466.9,0.1,0.85822,7e-05,17.92121]
[1776863993555,42.27,78471.4,0.1,0.85851,7e-05,17.89685]
[1776863998590,42.27,78468.16,0.1,0.85829,7e-05,17.91527]
[1776863999628,42.27,78468.16,0.1,0.85829,7e-05,17.91527]
[1776863999698,42.27,78468.16,0.1,0.85829,7e-05,17.91527]
[1776863999784,42.27,78472.63,0.1,0.85859,7e-05,17.89087]
[1776864001731,42.27,78476.23,0.1,0.85882,7e-05,17.87127]
[1776864001762,42.27,78494.2,0.1,0.86001,7e-05,17.77318]
[1776864002619,42.27,78499.85,0.1,0.86038,7e-05,17.74232]
[1776864003627,42.27,78499.39,0.1,0.86035,7e-05,17.74528]
[1776864004634,42.27,78517.42,0.1,0.86153,7e-05,17.64692]
[1776864005665,42.27,78517.42,0.1,0.86153,7e-05,17.64692]
[1776864005761,42.27,78499.3,0.1,0.86034,7e-05,17.7462]
[1776864006650,42.27,78491.24,0.1,0.85981,7e-05,17.79022]
[1776864007658,42.27,78490.54,0.1,0.85976,7e-05,17.79427]
[1776864009742,42.27,78474.8,0.1,0.85871,7e-05,17.88047]
[1776864010761,42.27,78465.63,0.1,0.8581,7e-05,17.93077]
[1776864012729,42.27,78446.9,0.1,0.85685,7e-05,18.03328]
[1776864013727,42.27,78437.53,0.1,0.85622,7e-05,18.08453]
[1776864014731,42.28,78434.87,0.1,0.85604,7e-05,18.09941]
[1776864015767,42.28,78434.87,0.1,0.85604,7e-05,18.09941]
[1776864017754,42.28,78424.22,0.1,0.85532,7e-05,18.15814]
[1776864019662,42.28,78424.66,0.1,0.85534,7e-05,18.15582]
[1776864021783,42.28,78417.76,0.1,0.85488,7e-05,18.19386]
[1776864022791,42.28,78424.11,0.1,0.8553,7e-05,18.15915]
[1776864023798,42.28,78444.27,0.1,0.85666,7e-05,18.04895]
[1776864024805,42.28,78453.32,0.1,0.85726,7e-05,17.99951]
[1776864027826,42.28,78460.71,0.1,0.85775,7e-05,17.95947]
[1776864031998,42.28,78457.71,0.1,0.85755,7e-05,17.9762]
[1776864032203,42.28,78457.71,0.1,0.85755,7e-05,17.9762]
[1776864032212,42.28,78457.18,0.1,0.85753,7e-05,17.97579]
[1776864032863,42.28,78445.15,0.1,0.85673,7e-05,18.04172]
[1776864033872,42.28,78437.15,0.1,0.85619,7e-05,18.08573]
[1776864034878,42.28,78446.57,0.1,0.85682,7e-05,18.0344]
[1776864035886,42.28,78472.96,0.1,0.85857,7e-05,17.89025]
[1776864036893,42.28,78477.18,0.1,0.85885,7e-05,17.86738]
[1776864037900,42.28,78471.84,0.1,0.8585,7e-05,17.89678]
[1776864039913,42.28,78465.18,0.1,0.85805,7e-05,17.93345]
[1776864043942,42.28,78474.0,0.1,0.85863,7e-05,17.88566]
[1776864046963,42.28,78468.78,0.1,0.85828,7e-05,17.91454]
[1776864048731,42.28,78469.51,0.1,0.85833,7e-05,17.91062]
[1776864048937,42.28,78469.51,0.1,0.85833,7e-05,17.91062]
[1776864052559,42.28,78468.77,0.1,0.85828,7e-05,17.91487]
[1776864052602,42.29,78468.85,0.1,0.85828,7e-05,17.91457]
[1776864052702,42.29,78468.85,0.1,0.85828,7e-05,17.91457]
[1776864053005,42.29,78462.91,0.1,0.85788,7e-05,17.94704]
[1776864054929,42.29,78466.16,0.1,0.8581,7e-05,17.9293]
[1776864054942,42.29,78466.16,0.1,0.8581,7e-05,17.9293]
[1776864056026,42.29,78459.83,0.1,0.85768,7e-05,17.96399]
[1776864057033,42.29,78454.29,0.1,0.85731,7e-05,17.99443]
[1776864057641,42.29,78454.29,0.1,0.85731,7e-05,17.99443]
[1776864057699,42.29,78454.29,0.1,0.85731,7e-05,17.99443]
[1776864058040,42.29,78449.02,0.1,0.85695,7e-05,18.02339]
[1776864060054,42.29,78442.89,0.1,0.85654,7e-05,18.05709]
[1776864061060,42.29,78431.72,0.1,0.85579,7e-05,18.11824]
[1776864062084,42.29,78410.73,0.1,0.85437,7e-05,18.23338]
[1776864063094,42.29,78404.68,0.1,0.85396,7e-05,18.26649]
[1776864064112,42.29,78405.83,0.1,0.85403,7e-05,18.26045]
[1776864065112,42.29,78420.83,0.1,0.85505,7e-05,18.1783]
[1776864066119,42.29,78413.5,0.1,0.85455,7e-05,18.21845]
[1776864070147,42.29,78423.73,0.1,0.85523,7e-05,18.16323]
[1776864075182,42.29,78425.13,0.1,0.85533,7e-05,18.15592]
[1776864077196,42.29,78434.17,0.1,0.85593,7e-05,18.10665]
[1776864079210,42.29,78436.23,0.1,0.85607,7e-05,18.09558]
[1776864080217,42.29,78441.51,0.1,0.85642,7e-05,18.06688]
[1776864082051,42.29,78440.34,0.1,0.85634,7e-05,18.0735]
[1776864082187,42.29,78440.34,0.1,0.85634,7e-05,18.0735]
[1776864084774,42.29,78438.82,0.1,0.85623,7e-05,18.08245]
[1776864084939,42.29,78438.82,0.1,0.85623,7e-05,18.08245]
[1776864085252,42.29,78436.91,0.1,0.8561,7e-05,18.09308]
[1776864087456,42.29,78437.77,0.1,0.85615,7e-05,18.08856]
[1776864087696,42.29,78437.77,0.1,0.85615,7e-05,18.08893]
[1776864090288,42.3,78445.97,0.1,0.8567,7e-05,18.04452]
[1776864091069,42.3,78445.97,0.1,0.8567,7e-05,18.04452]
[1776864091188,42.3,78445.97,0.1,0.8567,7e-05,18.04452]
[1776864091296,42.3,78448.51,0.1,0.85688,7e-05,18.02741]
[1776864092303,42.3,78454.24,0.1,0.85727,7e-05,17.99615]
[1776864096517,42.3,78453.25,0.1,0.8572,7e-05,18.00186]
[1776864096567,42.3,78454.58,0.1,0.85728,7e-05,17.99477]
[1776864097571,42.3,78454.58,0.1,0.85728,7e-05,17.99477]
[1776864097666,42.3,78453.92,0.1,0.85724,7e-05,17.99848]
[1776864097696,42.3,78453.92,0.1,0.85724,7e-05,17.99848]
[1776864101437,42.3,78452.98,0.1,0.85717,7e-05,18.0037]
[1776864101692,42.3,78452.98,0.1,0.85717,7e-05,18.0037]
[1776864103221,42.3,78451.39,0.1,0.85707,7e-05,18.01259]
[1776864103447,42.3,78451.39,0.1,0.85707,7e-05,18.01259]
[1776864103542,42.3,78452.06,0.1,0.85711,7e-05,18.00903]
[1776864108549,42.3,78454.74,0.1,0.85729,7e-05,17.99457]
[1776864108703,42.3,78454.74,0.1,0.85729,7e-05,17.99457]
[1776864109435,42.3,78459.98,0.1,0.85763,7e-05,17.96606]
[1776864111346,42.3,78461.19,0.1,0.85771,7e-05,17.9595]
[1776864111453,42.3,78461.19,0.1,0.85771,7e-05,17.9595]
[1776864111552,42.3,78455.59,0.1,0.85734,7e-05,17.9903]
[1776864112375,42.3,78455.59,0.1,0.85734,7e-05,17.9903]
[1776864112449,42.3,78455.59,0.1,0.85734,7e-05,17.9903]
[1776864115480,42.3,78444.64,0.1,0.8566,7e-05,18.05029]
[1776864116281,42.3,78444.64,0.1,0.8566,7e-05,18.05029]
[1776864116436,42.3,78444.64,0.1,0.8566,7e-05,18.05029]
[1776864116536,42.3,78442.17,0.1,0.85644,7e-05,18.06412]
[1776864119008,42.3,78440.62,0.1,0.85633,7e-05,18.07272]
[1776864119190,42.3,78440.62,0.1,0.85633,7e-05,18.07272]
[1776864121522,42.3,78445.52,0.1,0.85665,7e-05,18.04628]
[1776864122305,42.3,78445.52,0.1,0.85665,7e-05,18.04628]
[1776864122439,42.3,78445.52,0.1,0.85665,7e-05,18.04628]
[1776864122529,42.3,78447.94,0.1,0.85681,7e-05,18.03334]
[1776864124591,42.3,78448.21,0.1,0.85683,7e-05,18.03205]
[1776864124692,42.3,78448.21,0.1,0.85683,7e-05,18.03205]
[1776864129522,42.3,78451.59,0.1,0.85704,7e-05,18.01454]
[1776864129698,42.3,78451.59,0.1,0.85704,7e-05,18.01454]
[1776864129702,42.3,78452.67,0.1,0.85712,7e-05,18.00868]
[1776864130773,42.3,78452.66,0.1,0.85711,7e-05,18.00879]
[1776864130939,42.3,78452.66,0.1,0.85711,7e-05,18.00879]
[1776864131593,42.3,78457.69,0.1,0.85745,7e-05,17.98136]
[1776864135385,42.31,78457.31,0.1,0.85742,7e-05,17.98372]
[1776864135444,42.31,78457.31,0.1,0.85742,7e-05,17.98372]
[1776864136849,42.31,78456.2,0.1,0.85734,7e-05,17.98997]
[1776864136939,42.31,78456.2,0.1,0.85734,7e-05,17.98997]
[1776864137635,42.31,78455.23,0.1,0.85728,7e-05,17.99535]
[1776864142670,42.31,78455.28,0.1,0.85728,7e-05,17.99543]
[1776864147707,42.31,78453.24,0.1,0.85714,7e-05,18.00687]
[1776864151644,42.31,78453.98,0.1,0.85719,7e-05,18.00301]
[1776864151703,42.31,78453.98,0.1,0.85719,7e-05,18.00301]
[1776864151735,42.31,78451.21,0.1,0.85702,7e-05,18.01474]
[1776864152742,42.31,78442.08,0.1,0.85641,7e-05,18.06484]
[1776864153262,42.31,78442.08,0.1,0.85641,7e-05,18.06484]
[1776864153441,42.31,78442.08,0.1,0.85641,7e-05,18.06484]
[1776864158784,42.31,78427.62,0.1,0.85542,7e-05,18.14473]
[1776864159801,42.31,78415.02,0.1,0.85457,7e-05,18.21389]
[1776864160800,42.31,78413.32,0.1,0.85445,7e-05,18.22336]
[1776864163614,42.31,78414.59,0.1,0.85454,7e-05,18.21636]
[1776864163690,42.31,78414.59,0.1,0.85454,7e-05,18.21636]
[1776864163657,42.31,78416.55,0.1,0.85467,7e-05,18.20559]
[1776864163820,42.31,78414.95,0.1,0.85457,7e-05,18.21434]
[1776864165837,42.31,78421.48,0.1,0.85501,7e-05,18.1786]
[1776864166845,42.31,78429.19,0.1,0.85553,7e-05,18.13648]
[1776864167852,42.31,78436.76,0.1,0.85603,7e-05,18.0952]
[1776864169865,42.31,78447.59,0.1,0.85676,7e-05,18.03616]
[1776864171880,42.31,78453.42,0.1,0.85715,7e-05,18.00441]
[1776864173440,42.31,78453.42,0.1,0.85715,7e-05,18.00441]
[1776864173695,42.31,78453.42,0.1,0.85715,7e-05,18.00441]
[1776864179268,42.31,78455.23,0.1,0.85726,7e-05,17.99509]
[1776864179439,42.31,78455.23,0.1,0.85726,7e-05,17.99509]
[1776864179628,42.31,78458.49,0.1,0.85748,7e-05,17.97749]
[1776864181041,42.31,78457.67,0.1,0.85742,7e-05,17.98197]
[1776864181195,42.31,78457.67,0.1,0.85742,7e-05,17.98197]
[1776864183965,42.31,78464.53,0.1,0.85788,7e-05,17.94491]
[1776864184972,42.31,78469.9,0.1,0.85823,7e-05,17.91574]
[1776864185978,42.31,78475.4,0.1,0.8586,7e-05,17.88574]
[1776864186985,42.31,78470.24,0.1,0.85825,7e-05,17.91399]
[1776864189443,42.32,78469.03,0.1,0.85817,7e-05,17.92079]
[1776864189580,42.32,78469.03,0.1,0.85817,7e-05,17.92079]
[1776864189690,42.32,78469.03,0.1,0.85817,7e-05,17.92079]
[1776864189745,42.32,78462.76,0.1,0.85775,7e-05,17.95535]
[1776864191013,42.32,78470.08,0.1,0.85823,7e-05,17.91551]
[1776864192020,42.32,78477.34,0.1,0.85871,7e-05,17.87608]
[1776864192854,42.32,78477.34,0.1,0.85871,7e-05,17.87608]
[1776864192947,42.32,78477.34,0.1,0.85871,7e-05,17.87608]
[1776864194103,42.32,78479.28,0.1,0.85884,7e-05,17.86575]
[1776864194187,42.32,78479.28,0.1,0.85884,7e-05,17.86575]
[1776864194199,42.32,78480.08,0.1,0.85889,7e-05,17.86166]
[1776864199645,42.32,78479.71,0.1,0.85885,7e-05,17.86475]
[1776864199692,42.32,78479.71,0.1,0.85885,7e-05,17.86475]
[1776864202725,42.32,78479.64,0.1,0.85884,7e-05,17.86588]
[1776864202940,42.32,78480.44,0.1,0.85889,7e-05,17.86205]
[1776864202946,42.32,78480.44,0.1,0.85889,7e-05,17.86205]
[1776864203191,42.32,78480.44,0.1,0.85889,7e-05,17.86205]
[1776864203292,42.32,78482.65,0.1,0.85903,7e-05,17.84999]
[1776864204105,42.32,78489.72,0.1,0.8595,7e-05,17.81154]
[1776864205669,42.32,78501.68,0.1,0.86028,7e-05,17.74671]
[1776864209139,42.33,78494.69,0.1,0.85981,7e-05,17.78555]
[1776864211154,42.33,78501.32,0.1,0.86027,7e-05,17.74627]
[1776864212100,42.33,78501.32,0.1,0.86027,7e-05,17.74627]
[1776864212191,42.33,78501.32,0.1,0.86027,7e-05,17.74627]
[1776864218203,42.33,78505.78,0.1,0.86053,7e-05,17.72446]
[1776864220217,42.33,78512.62,0.1,0.86097,7e-05,17.68792]
[1776864221928,42.33,78512.69,0.1,0.86097,7e-05,17.68784]
[1776864221950,42.33,78512.69,0.1,0.86097,7e-05,17.68784]
[1776864224502,42.34,78511.83,0.1,0.86091,7e-05,17.69315]
[1776864224693,42.34,78511.83,0.1,0.86091,7e-05,17.69315]
[1776864224733,42.34,78511.15,0.1,0.86086,7e-05,17.69747]
[1776864225527,42.34,78511.15,0.1,0.86086,7e-05,17.69747]
[1776864225693,42.34,78511.15,0.1,0.86086,7e-05,17.69747]
[1776864230397,42.34,78510.76,0.1,0.86082,7e-05,17.70076]
[1776864230441,42.34,78510.76,0.1,0.86082,7e-05,17.70076]
[1776864230665,42.34,78510.76,0.1,0.86082,7e-05,17.70076]
[1776864230692,42.34,78510.76,0.1,0.86082,7e-05,17.70076]
[1776864230718,42.34,78511.0,0.1,0.86083,7e-05,17.70003]
[1776864236333,42.34,78512.38,0.1,0.8609,7e-05,17.69399]
[1776864239354,42.35,78504.35,0.1,0.86036,7e-05,17.73865]
[1776864240561,42.35,78504.35,0.1,0.86036,7e-05,17.73865]
[1776864240695,42.35,78504.35,0.1,0.86036,7e-05,17.73865]
[1776864240767,42.35,78500.23,0.1,0.86008,7e-05,17.76197]
[1776864244501,42.35,78499.95,0.1,0.86005,7e-05,17.76433]
[1776864244693,42.35,78499.95,0.1,0.86005,7e-05,17.76433]
[1776864244792,42.35,78502.76,0.1,0.86023,7e-05,17.7499]
[1776864245513,42.35,78502.76,0.1,0.86023,7e-05,17.7499]
[1776864245695,42.35,78502.76,0.1,0.86023,7e-05,17.7499]
[1776864247412,42.35,78511.11,0.1,0.86077,7e-05,17.70514]
[1776864250430,42.35,78510.41,0.1,0.86071,7e-05,17.70958]
[1776864250443,42.35,78510.41,0.1,0.86071,7e-05,17.70958]
[1776864250486,42.35,78503.14,0.1,0.86023,7e-05,17.74951]
[1776864251520,42.35,78503.14,0.1,0.86023,7e-05,17.74951]
[1776864251687,42.35,78503.14,0.1,0.86023,7e-05,17.74951]
[1776864251751,42.36,78502.47,0.1,0.86018,7e-05,17.75407]
[1776864256943,42.36,78500.45,0.1,0.86003,7e-05,17.76682]
[1776864257199,42.36,78500.45,0.1,0.86003,7e-05,17.76682]
[1776864260636,42.36,78502.69,0.1,0.86016,7e-05,17.75594]
[1776864260690,42.36,78502.69,0.1,0.86016,7e-05,17.75594]
[1776864260788,42.36,78500.5,0.1,0.86,7e-05,17.76877]
[1776864266545,42.37,78500.29,0.1,0.85996,7e-05,17.77207]
[1776864269438,42.37,78500.53,0.1,0.85997,7e-05,17.77163]
[1776864269692,42.37,78500.53,0.1,0.85997,7e-05,17.77163]
[1776864270578,42.37,78491.59,0.1,0.85937,7e-05,17.82123]
[1776864271585,42.37,78478.52,0.1,0.85852,7e-05,17.88955]
[1776864273781,42.38,78477.66,0.1,0.85846,7e-05,17.89472]
[1776864273875,42.38,78478.08,0.1,0.85848,7e-05,17.89317]
[1776864273942,42.38,78478.08,0.1,0.85848,7e-05,17.89317]
[1776864279641,42.38,78487.24,0.1,0.85906,7e-05,17.84497]
[1776864280648,42.38,78493.33,0.1,0.85946,7e-05,17.81209]
[1776864281655,42.38,78499.59,0.1,0.85987,7e-05,17.77832]
[1776864283669,42.38,78498.78,0.1,0.85981,7e-05,17.78312]
[1776864284720,42.38,78498.78,0.1,0.85981,7e-05,17.78312]
[1776864284937,42.38,78497.27,0.1,0.85971,7e-05,17.79176]
[1776864287600,42.38,78496.87,0.1,0.85968,7e-05,17.79433]
[1776864287690,42.38,78496.87,0.1,0.85968,7e-05,17.79433]
[1776864287696,42.38,78497.35,0.1,0.85971,7e-05,17.79191]
[1776864292731,42.39,78493.57,0.1,0.85944,7e-05,17.81417]
[1776864293834,42.39,78493.57,0.1,0.85944,7e-05,17.81417]
[1776864293939,42.39,78495.13,0.1,0.85954,7e-05,17.80605]
[1776864299390,42.39,78494.04,0.1,0.85944,7e-05,17.8139]
[1776864299443,42.39,78494.04,0.1,0.85944,7e-05,17.8139]
[1776864299912,42.39,78493.85,0.1,0.85943,7e-05,17.81532]
[1776864299939,42.39,78493.85,0.1,0.85943,7e-05,17.81532]
[1776864300791,42.39,78473.2,0.1,0.85806,7e-05,17.92784]
[1776864301797,42.4,78464.34,0.1,0.85746,7e-05,17.97712]
[1776864302805,42.4,78471.5,0.1,0.85793,7e-05,17.93843]
[1776864303812,42.4,78465.12,0.1,0.8575,7e-05,17.97361]
[1776864305827,42.4,78450.21,0.1,0.8565,7e-05,18.05579]
[1776864306833,42.4,78454.53,0.1,0.85678,7e-05,18.03266]
[1776864309739,42.4,78458.0,0.1,0.857,7e-05,18.01467]
[1776864309779,42.4,78458.0,0.1,0.857,7e-05,18.01467]
[1776864313362,42.41,78465.04,0.1,0.85745,7e-05,17.97814]
[1776864313436,42.41,78465.04,0.1,0.85745,7e-05,17.97814]
[1776864317110,42.41,78466.73,0.1,0.85755,7e-05,17.9702]
[1776864317197,42.41,78466.73,0.1,0.85755,7e-05,17.9702]
[1776864317910,42.41,78467.04,0.1,0.85756,7e-05,17.96882]
[1776864318203,42.41,78467.04,0.1,0.85756,7e-05,17.96882]
[1776864318440,42.41,78467.04,0.1,0.85756,7e-05,17.96882]
[1776864319924,42.41,78461.05,0.1,0.85716,7e-05,18.00208]
[1776864322650,42.41,78458.03,0.1,0.85695,7e-05,18.01879]
[1776864322697,42.41,78458.03,0.1,0.85695,7e-05,18.01879]
[1776864322751,42.41,78459.02,0.1,0.85701,7e-05,18.01386]
[1776864323632,42.41,78459.02,0.1,0.85701,7e-05,18.01386]
[1776864323690,42.41,78459.02,0.1,0.85701,7e-05,18.01386]
[1776864328135,42.41,78455.23,0.1,0.85675,7e-05,18.03534]
[1776864328194,42.41,78455.23,0.1,0.85675,7e-05,18.03534]
[1776864331316,42.42,78456.44,0.1,0.85682,7e-05,18.02931]
[1776864331442,42.42,78456.44,0.1,0.85682,7e-05,18.02931]
[1776864331522,42.42,78454.52,0.1,0.85672,7e-05,18.0365]
[1776864332166,42.42,78454.52,0.1,0.85672,7e-05,18.0365]
[1776864332187,42.42,78454.52,0.1,0.85672,7e-05,18.0365]
[1776864335022,42.42,78445.18,0.1,0.85608,7e-05,18.08826]
[1776864335190,42.42,78445.18,0.1,0.85608,7e-05,18.08826]
[1776864336037,42.42,78438.39,0.1,0.85562,7e-05,18.12588]
[1776864338879,42.42,78438.35,0.1,0.85561,7e-05,18.12636]
[1776864338939,42.42,78438.35,0.1,0.85561,7e-05,18.12636]
[1776864339058,42.42,78438.8,0.1,0.85564,7e-05,18.12443]
[1776864340130,42.42,78438.8,0.1,0.85564,7e-05,18.12443]
[1776864340197,42.42,78438.8,0.1,0.85564,7e-05,18.12443]
[1776864343274,42.42,78440.92,0.1,0.85577,7e-05,18.1137]
[1776864343436,42.42,78440.92,0.1,0.85577,7e-05,18.1137]
[1776864343495,42.42,78439.2,0.1,0.85565,7e-05,18.12338]
[1776864344083,42.42,78439.2,0.1,0.85565,7e-05,18.12338]
[1776864344189,42.42,78439.2,0.1,0.85565,7e-05,18.12338]
[1776864350135,42.43,78438.39,0.1,0.85557,7e-05,18.12987]
[1776864351695,42.43,78438.39,0.1,0.85557,7e-05,18.12987]
[1776864351938,42.43,78438.39,0.1,0.85557,7e-05,18.12987]
[1776864351796,42.43,78434.88,0.1,0.8553,7e-05,18.15214]
[1776864354937,42.44,78433.57,0.1,0.85521,7e-05,18.15954]
[1776864358675,42.44,78433.71,0.1,0.8552,7e-05,18.15982]
[1776864358689,42.44,78433.71,0.1,0.8552,7e-05,18.15982]
[1776864358776,42.44,78434.69,0.1,0.85526,7e-05,18.15501]
[1776864363225,42.45,78427.36,0.1,0.85469,7e-05,18.20127]
[1776864365240,42.45,78432.5,0.1,0.85504,7e-05,18.17367]
[1776864368903,42.45,78436.68,0.1,0.85531,7e-05,18.15142]
[1776864368947,42.45,78436.68,0.1,0.85531,7e-05,18.15142]
[1776864378331,42.47,78440.37,0.1,0.8555,7e-05,18.13666]
[1776864379468,42.47,78440.37,0.1,0.8555,7e-05,18.13666]
[1776864379696,42.47,78440.37,0.1,0.8555,7e-05,18.13666]
[1776864379795,42.47,78442.02,0.1,0.85561,7e-05,18.12778]
[1776864381351,42.47,78434.87,0.1,0.85512,7e-05,18.16711]
[1776864383360,42.47,78435.17,0.1,0.85514,7e-05,18.16573]
[1776864383439,42.47,78435.17,0.1,0.85514,7e-05,18.16573]
[1776864389550,42.47,78438.69,0.1,0.85536,7e-05,18.14814]
[1776864389696,42.47,78438.69,0.1,0.85536,7e-05,18.14814]
[1776864389795,42.47,78440.08,0.1,0.85544,7e-05,18.14115]
[1776864390473,42.47,78440.08,0.1,0.85544,7e-05,18.14115]
[1776864390690,42.47,78440.08,0.1,0.85544,7e-05,18.14115]
[1776864395743,42.47,78439.95,0.1,0.85544,7e-05,18.13952]
[1776864395951,42.47,78439.95,0.1,0.85544,7e-05,18.13952]
[1776864395982,42.48,78441.28,0.1,0.85552,7e-05,18.13287]
[1776864396207,42.48,78441.28,0.1,0.85552,7e-05,18.13287]
[1776864401492,42.48,78451.7,0.1,0.85621,7e-05,18.07748]
[1776864402499,42.48,78453.9,0.1,0.85635,7e-05,18.0657]
[1776864403628,42.48,78453.9,0.1,0.85635,7e-05,18.0657]
[1776864403701,42.48,78453.9,0.1,0.85635,7e-05,18.0657]
[1776864403784,42.48,78454.8,0.1,0.85641,7e-05,18.06101]
[1776864404121,42.48,78454.8,0.1,0.85641,7e-05,18.06101]
[1776864404190,42.48,78454.8,0.1,0.85641,7e-05,18.06101]
[1776864409548,42.48,78454.35,0.1,0.85636,7e-05,18.06491]
[1776864410939,42.48,78454.35,0.1,0.85636,7e-05,18.06491]
[1776864411193,42.48,78454.24,0.1,0.85635,7e-05,18.06588]
[1776864411562,42.48,78454.23,0.1,0.85634,7e-05,18.06631]
[1776864412862,42.48,78454.23,0.1,0.85634,7e-05,18.06631]
[1776864412939,42.48,78454.23,0.1,0.85634,7e-05,18.06631]
[1776864418617,42.49,78455.43,0.1,0.8564,7e-05,18.06195]
[1776864418698,42.49,78455.43,0.1,0.8564,7e-05,18.06195]
[1776864418709,42.49,78455.23,0.1,0.85638,7e-05,18.06341]
[1776864420094,42.49,78455.55,0.1,0.8564,7e-05,18.06203]
[1776864420196,42.49,78455.55,0.1,0.8564,7e-05,18.06203]
[1776864425660,42.5,78454.86,0.1,0.85633,7e-05,18.06788]
[1776864427064,42.5,78455.91,0.1,0.85639,7e-05,18.06251]
[1776864427194,42.5,78455.91,0.1,0.85639,7e-05,18.06251]
[1776864427345,42.5,78455.91,0.1,0.85639,7e-05,18.06251]
[1776864427486,42.5,78455.91,0.1,0.85639,7e-05,18.06251]
[1776864427674,42.5,78458.76,0.1,0.85658,7e-05,18.04736]
[1776864429590,42.5,78462.91,0.1,0.85685,7e-05,18.02496]
[1776864429695,42.5,78462.91,0.1,0.85685,7e-05,18.02496]
[1776864429793,42.5,78467.82,0.1,0.85718,7e-05,17.99846]
[1776864430579,42.5,78467.82,0.1,0.85718,7e-05,17.99846]
[1776864430690,42.5,78467.82,0.1,0.85718,7e-05,17.99846]
[1776864430695,42.5,78476.87,0.1,0.85778,7e-05,17.94945]
[1776864432709,42.5,78477.77,0.1,0.85783,7e-05,17.94491]
[1776864437758,42.5,78478.32,0.1,0.85786,7e-05,17.94248]
[1776864439679,42.5,78478.57,0.1,0.85788,7e-05,17.94124]
[1776864439690,42.5,78478.57,0.1,0.85788,7e-05,17.94124]
[1776864439772,42.5,78478.58,0.1,0.85788,7e-05,17.9413]
[1776864440274,42.5,78478.58,0.1,0.85788,7e-05,17.9413]
[1776864440441,42.5,78478.58,0.1,0.85788,7e-05,17.9413]
[1776864444807,42.5,78492.3,0.1,0.85878,7e-05,17.86736]
[1776864446459,42.5,78493.71,0.1,0.85887,7e-05,17.85985]
[1776864446698,42.5,78493.71,0.1,0.85887,7e-05,17.85985]
[1776864446821,42.5,78496.16,0.1,0.85903,7e-05,17.84676]
[1776864447987,42.5,78496.16,0.1,0.85903,7e-05,17.84676]
[1776864448199,42.5,78496.02,0.1,0.85901,7e-05,17.84802]
[1776864453870,42.51,78496.72,0.1,0.85907,7e-05,17.84205]
[1776864457553,42.51,78497.69,0.1,0.85912,7e-05,17.83786]
[1776864457692,42.51,78497.69,0.1,0.85912,7e-05,17.83786]
[1776864457898,42.51,78493.47,0.1,0.85884,7e-05,17.86106]
[1776864458162,42.51,78493.47,0.1,0.85884,7e-05,17.86106]
[1776864458195,42.51,78493.47,0.1,0.85884,7e-05,17.86106]
[1776864461099,42.51,78495.9,0.1,0.85899,7e-05,17.84859]
[1776864461200,42.51,78495.9,0.1,0.85899,7e-05,17.84859]
[1776864461926,42.51,78495.53,0.1,0.85896,7e-05,17.85086]
[1776864463483,42.51,78495.12,0.1,0.85893,7e-05,17.85334]
[1776864463686,42.51,78495.12,0.1,0.85893,7e-05,17.85334]
[1776864468977,42.52,78492.53,0.1,0.85874,7e-05,17.86889]
[1776864471377,42.52,78488.36,0.1,0.85846,7e-05,17.89201]
[1776864471438,42.52,78488.36,0.1,0.85846,7e-05,17.89201]
[1776864471738,42.52,78488.36,0.1,0.85846,7e-05,17.89201]
[1776864471942,42.52,78488.36,0.1,0.85846,7e-05,17.89201]
[1776864471999,42.52,78486.34,0.1,0.85832,7e-05,17.90319]
[1776864474012,42.52,78481.05,0.1,0.85797,7e-05,17.93231]
[1776864476543,42.52,78484.17,0.1,0.85817,7e-05,17.91567]
[1776864476690,42.52,78484.17,0.1,0.85817,7e-05,17.91567]
[1776864478068,42.52,78484.53,0.1,0.8582,7e-05,17.91389]
[1776864478198,42.52,78485.66,0.1,0.85827,7e-05,17.90793]
[1776864479047,42.52,78487.42,0.1,0.85838,7e-05,17.89856]
[1776864481014,42.52,78485.53,0.1,0.85825,7e-05,17.90903]
[1776864481061,42.52,78478.81,0.1,0.85781,7e-05,17.94574]
[1776864481231,42.52,78478.81,0.1,0.85781,7e-05,17.94574]
[1776864482068,42.52,78472.9,0.1,0.85741,7e-05,17.97819]
[1776864483913,42.52,78468.51,0.1,0.85712,7e-05,18.00234]
[1776864483945,42.52,78468.51,0.1,0.85712,7e-05,18.00234]
[1776864484208,42.52,78467.55,0.1,0.85705,7e-05,18.00781]
[1776864484442,42.52,78467.55,0.1,0.85705,7e-05,18.00781]
[1776864485088,42.52,78469.41,0.1,0.85717,7e-05,17.99794]
[1776864487103,42.52,78482.03,0.1,0.858,7e-05,17.92971]
[1776864488109,42.52,78487.51,0.1,0.85836,7e-05,17.90011]
[1776864488568,42.52,78487.51,0.1,0.85836,7e-05,17.90011]
[1776864488692,42.52,78487.51,0.1,0.85836,7e-05,17.90011]
[1776864490939,42.52,78491.21,0.1,0.85861,7e-05,17.88024]
[1776864491004,42.53,78492.95,0.1,0.85871,7e-05,17.8713]
[1776864491394,42.53,78492.95,0.1,0.85871,7e-05,17.8713]
[1776864491440,42.53,78492.95,0.1,0.85871,7e-05,17.8713]
[1776864493146,42.53,78483.8,0.1,0.8581,7e-05,17.92151]
[1776864494780,42.53,78483.8,0.1,0.8581,7e-05,17.92151]
[1776864494938,42.53,78483.8,0.1,0.8581,7e-05,17.92151]
[1776864495687,42.53,78483.71,0.1,0.85809,7e-05,17.92237]
[1776864496175,42.53,78476.87,0.1,0.85764,7e-05,17.95991]
[1776864498190,42.53,78471.61,0.1,0.85728,7e-05,17.98911]
[1776864499148,42.53,78471.61,0.1,0.85728,7e-05,17.98911]
[1776864504232,42.53,78475.54,0.1,0.85752,7e-05,17.96963]
[1776864507176,42.53,78477.97,0.1,0.85767,7e-05,17.95691]
[1776864507204,42.53,78477.97,0.1,0.85767,7e-05,17.95691]
[1776864507350,42.53,78477.97,0.1,0.85767,7e-05,17.95691]
[1776864507439,42.53,78477.97,0.1,0.85767,7e-05,17.95691]
[1776864507509,42.54,78477.12,0.1,0.85762,7e-05,17.96169]
[1776864511158,42.54,78478.69,0.1,0.85771,7e-05,17.95364]
[1776864511199,42.54,78478.69,0.1,0.85771,7e-05,17.95364]
[1776864511269,42.54,78478.69,0.1,0.85771,7e-05,17.95364]
[1776864511437,42.54,78478.69,0.1,0.85771,7e-05,17.95364]
[1776864511500,42.54,78482.37,0.1,0.85798,7e-05,17.93036]
[1776864517569,42.54,78485.23,0.1,0.85815,7e-05,17.91593]
[1776864517683,42.54,78485.23,0.1,0.85815,7e-05,17.91593]
[1776864517693,42.54,78485.23,0.1,0.85815,7e-05,17.91593]
[1776864517938,42.54,78485.23,0.1,0.85815,7e-05,17.91593]
[1776864517960,42.54,78484.81,0.1,0.85812,7e-05,17.91867]
[1776864523365,42.54,78486.11,0.1,0.85819,7e-05,17.91275]
[1776864525337,42.54,78486.0,0.1,0.85818,7e-05,17.91357]
[1776864525441,42.54,78486.0,0.1,0.85818,7e-05,17.91357]
[1776864525501,42.54,78486.0,0.1,0.85818,7e-05,17.91357]
[1776864525698,42.54,78486.0,0.1,0.85818,7e-05,17.91357]
[1776864525790,42.54,78483.21,0.1,0.858,7e-05,17.92894]
[1776864531339,42.55,78481.65,0.1,0.85788,7e-05,17.93833]
[1776864531446,42.55,78481.65,0.1,0.85788,7e-05,17.93833]
[1776864531469,42.55,78481.65,0.1,0.85788,7e-05,17.93833]
[1776864531699,42.55,78481.65,0.1,0.85788,7e-05,17.93833]
[1776864531795,42.55,78481.05,0.1,0.85784,7e-05,17.94176]
[1776864537366,42.55,78485.34,0.1,0.85811,7e-05,17.91937]
[1776864537440,42.55,78485.34,0.1,0.85811,7e-05,17.91937]
[1776864537482,42.55,78485.34,0.1,0.85811,7e-05,17.91937]
[1776864537689,42.55,78485.34,0.1,0.85811,7e-05,17.91937]
[1776864537762,42.55,78486.51,0.1,0.85819,7e-05,17.91321]
[1776864543187,42.55,78486.32,0.1,0.85817,7e-05,17.91518]
[1776864543441,42.55,78486.32,0.1,0.85817,7e-05,17.91518]
[1776864546298,42.55,78483.71,0.1,0.85799,7e-05,17.92987]
[1776864546441,42.55,78483.71,0.1,0.85799,7e-05,17.92987]
[1776864546526,42.55,78483.62,0.1,0.85798,7e-05,17.93052]
[1776864549408,42.55,78483.74,0.1,0.85798,7e-05,17.93019]
[1776864549451,42.55,78483.74,0.1,0.85798,7e-05,17.93019]
[1776864553053,42.55,78485.8,0.1,0.85811,7e-05,17.91953]
[1776864553195,42.55,78485.16,0.1,0.85807,7e-05,17.92336]
[1776864558609,42.56,78485.77,0.1,0.8581,7e-05,17.92094]
[1776864561699,42.56,78484.61,0.1,0.85802,7e-05,17.9276]
[1776864561937,42.56,78484.61,0.1,0.85802,7e-05,17.9276]
[1776864561944,42.56,78484.61,0.1,0.85802,7e-05,17.9276]
[1776864562038,42.56,78480.59,0.1,0.85775,7e-05,17.94974]
[1776864562197,42.56,78480.59,0.1,0.85775,7e-05,17.94974]
[1776864564326,42.56,78478.73,0.1,0.85762,7e-05,17.95998]
[1776864564436,42.56,78478.73,0.1,0.85762,7e-05,17.95998]
[1776864566080,42.56,78476.89,0.1,0.8575,7e-05,17.9701]
[1776864566181,42.56,78477.62,0.1,0.85754,7e-05,17.96638]
[1776864566199,42.56,78477.62,0.1,0.85754,7e-05,17.96638]
[1776864566668,42.56,78477.29,0.1,0.85752,7e-05,17.96817]
[1776864569052,42.56,78476.1,0.1,0.85744,7e-05,17.97475]
[1776864569202,42.56,78475.87,0.1,0.85742,7e-05,17.97623]
[1776864572042,42.56,78475.15,0.1,0.85737,7e-05,17.98025]
[1776864572124,42.56,78470.52,0.1,0.85709,7e-05,18.00203]
[1776864572508,42.56,78470.52,0.1,0.85709,7e-05,18.00203]
[1776864572705,42.56,78470.52,0.1,0.85709,7e-05,18.00203]
[1776864572710,42.56,78463.07,0.1,0.85659,7e-05,18.04273]
[1776864577745,42.56,78466.76,0.1,0.85683,7e-05,18.02306]
[1776864579343,42.56,78468.62,0.1,0.85695,7e-05,18.01301]
[1776864579437,42.56,78468.62,0.1,0.85695,7e-05,18.01301]
[1776864579556,42.56,78468.62,0.1,0.85695,7e-05,18.01301]
[1776864579698,42.56,78468.62,0.1,0.85695,7e-05,18.01301]
[1776864579760,42.56,78468.53,0.1,0.85695,7e-05,18.01356]
[1776864581772,42.56,78474.26,0.1,0.85732,7e-05,17.9826]
[1776864583429,42.56,78473.85,0.1,0.8573,7e-05,17.98493]
[1776864583439,42.56,78473.85,0.1,0.8573,7e-05,17.98493]
[1776864584188,42.56,78473.85,0.1,0.8573,7e-05,17.98493]
[1776864584440,42.56,78471.72,0.1,0.85715,7e-05,17.9966]
[1776864584793,42.56,78472.1,0.1,0.85718,7e-05,17.99462]
[1776864587192,42.56,78472.73,0.1,0.85722,7e-05,17.99129]
[1776864591987,42.56,78474.94,0.1,0.85736,7e-05,17.97973]
[1776864592131,42.56,78474.94,0.1,0.85736,7e-05,17.97973]
[1776864592202,42.56,78474.94,0.1,0.85736,7e-05,17.97973]
[1776864592088,42.56,78474.9,0.1,0.85735,7e-05,17.98016]
[1776864592850,42.56,78475.06,0.1,0.85737,7e-05,17.97929]
[1776864594864,42.56,78471.23,0.1,0.85711,7e-05,18.00028]
[1776864595964,42.56,78471.23,0.1,0.85711,7e-05,18.00028]
[1776864596195,42.56,78471.23,0.1,0.85711,7e-05,18.00028]
[1776864598877,42.56,78475.79,0.1,0.85741,7e-05,17.97578]
[1776864598949,42.56,78475.79,0.1,0.85741,7e-05,17.97578]
[1776864598972,42.57,78479.87,0.1,0.85768,7e-05,17.95375]
[1776864599900,42.57,78491.08,0.1,0.85842,7e-05,17.89301]
[1776864601912,42.57,78471.93,0.1,0.85714,7e-05,17.99733]
[1776864602920,42.57,78449.91,0.1,0.85567,7e-05,18.11715]
[1776864603928,42.57,78444.9,0.1,0.85533,7e-05,18.14483]
[1776864604943,42.57,78439.2,0.1,0.85495,7e-05,18.1761]
[1776864605946,42.57,78444.23,0.1,0.85528,7e-05,18.14903]
[1776864606953,42.57,78434.33,0.1,0.85461,7e-05,18.20304]
[1776864609982,42.57,78445.3,0.1,0.85534,7e-05,18.14405]
[1776864610982,42.57,78438.61,0.1,0.85489,7e-05,18.18059]
[1776864611989,42.57,78441.05,0.1,0.85505,7e-05,18.1676]
[1776864612996,42.57,78449.34,0.1,0.85561,7e-05,18.12279]
[1776864614003,42.57,78453.4,0.1,0.85587,7e-05,18.10098]
[1776864615010,42.57,78461.03,0.1,0.85638,7e-05,18.05984]
[1776864617026,42.57,78461.97,0.1,0.85644,7e-05,18.05501]
[1776864618590,42.57,78465.16,0.1,0.85665,7e-05,18.03784]
[1776864618692,42.57,78465.16,0.1,0.85665,7e-05,18.03784]
[1776864619041,42.57,78464.81,0.1,0.85663,7e-05,18.0399]
[1776864620538,42.57,78465.56,0.1,0.85667,7e-05,18.036]
[1776864620690,42.57,78465.56,0.1,0.85667,7e-05,18.036]
[1776864623172,42.58,78463.59,0.1,0.85654,7e-05,18.04706]
[1776864623203,42.58,78463.59,0.1,0.85654,7e-05,18.04706]
[1776864626090,42.58,78473.15,0.1,0.85717,7e-05,17.99581]
[1776864626792,42.58,78473.15,0.1,0.85717,7e-05,17.99581]
[1776864626943,42.58,78473.15,0.1,0.85717,7e-05,17.99581]
[1776864627193,42.58,78473.15,0.1,0.85717,7e-05,17.99581]
[1776864627207,42.58,78476.44,0.1,0.85738,7e-05,17.97839]
[1776864628104,42.58,78467.44,0.1,0.85678,7e-05,18.02752]
[1776864629403,42.58,78465.89,0.1,0.85667,7e-05,18.03614]
[1776864629439,42.58,78465.89,0.1,0.85667,7e-05,18.03614]
[1776864631202,42.58,78468.66,0.1,0.85685,7e-05,18.02129]
[1776864631302,42.58,78468.33,0.1,0.85685,7e-05,18.01982]
[1776864635202,42.58,78468.28,0.1,0.85684,7e-05,18.02076]
[1776864635281,42.58,78464.18,0.1,0.85656,7e-05,18.04323]
[1776864635344,42.58,78464.18,0.1,0.85656,7e-05,18.04323]
[1776864635436,42.58,78464.18,0.1,0.85656,7e-05,18.04323]
[1776864636161,42.58,78462.78,0.1,0.85647,7e-05,18.051]
[1776864637781,42.58,78462.88,0.1,0.85647,7e-05,18.05062]
[1776864637940,42.58,78462.88,0.1,0.85647,7e-05,18.05062]
[1776864638176,42.58,78457.97,0.1,0.85614,7e-05,18.07744]
[1776864639745,42.58,78458.6,0.1,0.85619,7e-05,18.07415]
[1776864639943,42.58,78458.6,0.1,0.85619,7e-05,18.07415]
[1776864640190,42.58,78465.74,0.1,0.85666,7e-05,18.03551]
[1776864641197,42.58,78472.54,0.1,0.85711,7e-05,17.99877]
[1776864644107,42.58,78473.57,0.1,0.85717,7e-05,17.99365]
[1776864644199,42.58,78473.57,0.1,0.85717,7e-05,17.99365]
[1776864645225,42.59,78464.88,0.1,0.85659,7e-05,18.04126]
[1776864647076,42.59,78463.07,0.1,0.85647,7e-05,18.05125]
[1776864647207,42.59,78463.07,0.1,0.85647,7e-05,18.05125]
[1776864647239,42.59,78472.47,0.1,0.85709,7e-05,18.00037]
[1776864648246,42.59,78474.98,0.1,0.85726,7e-05,17.98697]
[1776864650433,42.59,78472.77,0.1,0.8571,7e-05,17.99943]
[1776864650688,42.59,78472.77,0.1,0.8571,7e-05,17.99943]
[1776864651268,42.59,78473.42,0.1,0.85714,7e-05,17.99612]
[1776864656337,42.59,78472.48,0.1,0.85707,7e-05,18.00208]
[1776864657191,42.59,78472.48,0.1,0.85707,7e-05,18.00208]
[1776864659177,42.59,78477.83,0.1,0.85742,7e-05,17.97371]
[1776864659324,42.59,78478.33,0.1,0.85745,7e-05,17.97126]
[1776864659435,42.59,78478.33,0.1,0.85745,7e-05,17.97126]
[1776864661339,42.59,78467.41,0.1,0.85672,7e-05,18.03102]
[1776864664868,42.59,78467.11,0.1,0.85669,7e-05,18.03302]
[1776864664936,42.59,78467.11,0.1,0.85669,7e-05,18.03302]
[1776864666375,42.6,78486.88,0.1,0.858,7e-05,17.92645]
[1776864667381,42.6,78495.77,0.1,0.85858,7e-05,17.87855]
[1776864669396,42.6,78496.16,0.1,0.8586,7e-05,17.87709]
[1776864673424,42.6,78514.24,0.1,0.85977,7e-05,17.7803]
[1776864674431,42.6,78518.53,0.1,0.86005,7e-05,17.75752]
[1776864676445,42.6,78508.8,0.1,0.8594,7e-05,17.81123]
[1776864677453,42.6,78521.18,0.1,0.86021,7e-05,17.74458]
[1776864678460,42.61,78523.66,0.1,0.86036,7e-05,17.73167]
[1776864679468,42.61,78517.5,0.1,0.85995,7e-05,17.76558]
[1776864680474,42.61,78509.43,0.1,0.85942,7e-05,17.8098]
[1776864681485,42.61,78520.11,0.1,0.86011,7e-05,17.75237]
[1776864682492,42.61,78526.49,0.1,0.86052,7e-05,17.71832]
[1776864686520,42.61,78534.41,0.1,0.86102,7e-05,17.67712]
[1776864688534,42.64,78523.46,0.1,0.86017,7e-05,17.74826]
[1776864693569,42.69,78520.48,0.1,0.8597,7e-05,17.78667]
[1776864696590,42.72,78514.93,0.1,0.85918,7e-05,17.82998]
[1776864697597,42.73,78528.84,0.1,0.86004,7e-05,17.75888]
[1776864698604,42.74,78536.11,0.1,0.86046,7e-05,17.72467]
[1776864699611,42.75,78543.59,0.1,0.8609,6e-05,17.68815]
[1776864701625,42.76,78625.1,0.1,0.86607,6e-05,17.25349]
[1776864702453,42.76,78625.1,0.1,0.86607,6e-05,17.25349]
[1776864703204,42.76,78625.1,0.1,0.86607,6e-05,17.25349]
[1776864703297,42.78,78669.03,0.1,0.8687,6e-05,17.02851]
[1776864703640,42.78,78680.77,0.1,0.86943,6e-05,16.96629]
[1776864704956,42.78,78680.77,0.1,0.86943,6e-05,16.96629]
[1776864705057,42.79,78676.19,0.1,0.86913,6e-05,16.99162]
[1776864705402,42.79,78676.19,0.1,0.86913,6e-05,16.99162]
[1776864705655,42.79,78662.02,0.1,0.86824,6e-05,17.06834]
[1776864706662,42.79,78634.91,0.1,0.86653,6e-05,17.21473]
[1776864707675,42.79,78626.3,0.1,0.86598,6e-05,17.26167]
[1776864709020,42.79,78626.3,0.1,0.86598,6e-05,17.26167]
[1776864709120,42.79,78609.31,0.1,0.8649,6e-05,17.35356]
[1776864709687,42.79,78598.86,0.1,0.86423,6e-05,17.41021]
[1776864710693,42.79,78592.95,0.1,0.86384,6e-05,17.44258]
[1776864712727,42.8,78606.02,0.1,0.86466,6e-05,17.37361]
[1776864713735,42.81,78612.18,0.1,0.86496,6e-05,17.34899]
[1776864714739,42.83,78624.69,0.1,0.86567,6e-05,17.28851]
[1776864715748,42.83,78643.72,0.1,0.86687,6e-05,17.1864]
[1776864716754,42.83,78651.4,0.1,0.86734,6e-05,17.14689]
[1776864718768,42.84,78646.2,0.1,0.86699,6e-05,17.17667]
[1776864719775,42.84,78652.64,0.1,0.86738,6e-05,17.14306]
[1776864720783,42.85,78614.66,0.1,0.8649,6e-05,17.35427]
[1776864721800,42.86,78588.91,0.1,0.86325,6e-05,17.49345]
[1776864723014,42.86,78588.91,0.1,0.86325,6e-05,17.49345]
[1776864723241,42.86,78588.91,0.1,0.86325,6e-05,17.49345]
[1776864723285,42.86,78585.17,0.1,0.86301,6e-05,17.51382]
[1776864723815,42.86,78595.26,0.1,0.86365,6e-05,17.46003]
[1776864724822,42.86,78593.35,0.1,0.86352,6e-05,17.47079]
[1776864725829,42.86,78607.29,0.1,0.8644,6e-05,17.39662]
[1776864726962,42.86,78607.29,0.1,0.8644,6e-05,17.39662]
[1776864727213,42.86,78607.29,0.1,0.8644,6e-05,17.39662]
[1776864727248,42.88,78628.54,0.1,0.86566,6e-05,17.29063]
[1776864727844,42.9,78620.01,0.1,0.86501,6e-05,17.34624]
[1776864728851,42.92,78611.3,0.1,0.86435,6e-05,17.40195]
[1776864729858,42.92,78597.67,0.1,0.86348,6e-05,17.47587]
[1776864730866,42.92,78603.24,0.1,0.86382,6e-05,17.44671]
[1776864732200,42.92,78603.24,0.1,0.86382,6e-05,17.44671]
[1776864732294,42.92,78619.07,0.1,0.86482,6e-05,17.36255]
[1776864732880,42.93,78621.57,0.1,0.86491,6e-05,17.35548]
[1776864733922,42.93,78621.57,0.1,0.86491,6e-05,17.35548]
[1776864734024,42.95,78604.78,0.1,0.86376,6e-05,17.45223]
[1776864734894,42.95,78596.28,0.1,0.86322,6e-05,17.49833]
[1776864735901,42.95,78588.69,0.1,0.86272,6e-05,17.53952]
[1776864736907,42.95,78583.23,0.1,0.86237,6e-05,17.56922]
[1776864738922,42.95,78593.93,0.1,0.86305,6e-05,17.51258]
[1776864739928,42.95,78603.04,0.1,0.86362,6e-05,17.46416]
[1776864740939,42.96,78593.28,0.1,0.86299,6e-05,17.51697]
[1776864741449,42.96,78593.28,0.1,0.86299,6e-05,17.51697]
[1776864741951,42.96,78586.77,0.1,0.86257,6e-05,17.55251]
[1776864742959,42.96,78576.8,0.1,0.86192,6e-05,17.60657]
[1776864744112,42.96,78576.8,0.1,0.86192,6e-05,17.60657]
[1776864744216,42.96,78576.8,0.1,0.86192,6e-05,17.60657]
[1776864744238,42.96,78547.87,0.1,0.86005,6e-05,17.76237]
[1776864744974,42.96,78545.68,0.1,0.8599,6e-05,17.7746]
[1776864745980,42.96,78540.99,0.1,0.85959,7e-05,17.80004]
[1776864746988,42.96,78535.99,0.1,0.85926,7e-05,17.82731]
[1776864748000,42.96,78520.28,0.1,0.85824,7e-05,17.9119]
[1776864748642,42.96,78520.28,0.1,0.85824,7e-05,17.9119]
[1776864749011,42.96,78489.12,0.1,0.85618,7e-05,18.0797]
[1776864750017,42.96,78466.82,0.1,0.8547,7e-05,18.20009]
[1776864751023,42.96,78466.56,0.1,0.8547,7e-05,18.19804]
[1776864752611,42.96,78474.15,0.1,0.85521,7e-05,18.1572]
[1776864753038,42.96,78481.14,0.1,0.85567,7e-05,18.11966]
[1776864754045,42.96,78475.94,0.1,0.85532,7e-05,18.14781]
[1776864754717,42.96,78475.94,0.1,0.85532,7e-05,18.14781]
[1776864756060,42.96,78464.02,0.1,0.85453,7e-05,18.21218]
[1776864758769,42.96,78463.47,0.1,0.85449,7e-05,18.21522]
[1776864759082,42.96,78448.87,0.1,0.85351,7e-05,18.29382]
[1776864760099,42.97,78441.65,0.1,0.85302,7e-05,18.33306]
[1776864761108,42.97,78442.03,0.1,0.85305,7e-05,18.33127]
[1776864763122,42.97,78448.23,0.1,0.85346,7e-05,18.29853]
[1776864766143,42.97,78439.44,0.1,0.85286,7e-05,18.34665]
[1776864770171,42.97,78423.33,0.1,0.85176,7e-05,18.43422]
[1776864771178,42.97,78412.99,0.1,0.85106,7e-05,18.4899]
[1776864772186,42.97,78403.89,0.1,0.85044,7e-05,18.53909]
[1776864772703,42.97,78403.89,0.1,0.85044,7e-05,18.53909]
[1776864774204,42.97,78395.77,0.1,0.84989,7e-05,18.58286]
[1776864776707,42.97,78392.87,0.1,0.84969,7e-05,18.59827]
[1776864777225,42.97,78384.34,0.1,0.84911,7e-05,18.64423]
[1776864779251,42.97,78396.01,0.1,0.84991,7e-05,18.58125]
[1776864780257,42.97,78404.91,0.1,0.85052,7e-05,18.53318]
[1776864780700,42.97,78404.91,0.1,0.85052,7e-05,18.53318]
[1776864781264,42.97,78409.63,0.1,0.85084,7e-05,18.5077]
[1776864783278,42.97,78416.59,0.1,0.85131,7e-05,18.47019]
[1776864786298,42.97,78423.86,0.1,0.85181,7e-05,18.43004]
[1776864786707,42.97,78423.86,0.1,0.85181,7e-05,18.43004]
[1776864787305,42.97,78415.65,0.1,0.85126,7e-05,18.47397]
[1776864791122,42.97,78416.41,0.1,0.85132,7e-05,18.46941]
[1776864791334,42.97,78413.24,0.1,0.8511,7e-05,18.48633]
[1776864795364,42.97,78437.73,0.1,0.85276,7e-05,18.35424]
[1776864796371,42.97,78445.69,0.1,0.8533,7e-05,18.31122]
[1776864797191,42.97,78445.69,0.1,0.8533,7e-05,18.31122]
[1776864799201,42.97,78447.98,0.1,0.85345,7e-05,18.2987]
[1776864799443,42.97,78447.98,0.1,0.85345,7e-05,18.2987]
[1776864799392,42.97,78460.62,0.1,0.8543,7e-05,18.23058]
[1776864800398,42.97,78454.87,0.1,0.85391,7e-05,18.26156]
[1776864801447,42.97,78454.87,0.1,0.85391,7e-05,18.26156]
[1776864801523,42.97,78459.1,0.1,0.8542,7e-05,18.23876]
[1776864802192,42.97,78459.1,0.1,0.8542,7e-05,18.23876]
[1776864802413,42.97,78473.57,0.1,0.85516,7e-05,18.16089]
[1776864803422,42.97,78487.93,0.1,0.85611,7e-05,18.08374]
[1776864804429,42.97,78491.81,0.1,0.85637,7e-05,18.06309]
[1776864805436,42.97,78497.62,0.1,0.85675,7e-05,18.03192]
[1776864806443,42.97,78515.05,0.1,0.85789,7e-05,17.93833]
[1776864806741,42.97,78515.05,0.1,0.85789,7e-05,17.93833]
[1776864806827,42.97,78515.05,0.1,0.85789,7e-05,17.93833]
[1776864806940,42.97,78515.05,0.1,0.85789,7e-05,17.93833]
[1776864807450,42.97,78524.11,0.1,0.85849,7e-05,17.88969]
[1776864809466,42.97,78507.14,0.1,0.85737,7e-05,17.98116]
[1776864810481,42.97,78482.94,0.1,0.85577,7e-05,18.11137]
[1776864811488,42.97,78482.91,0.1,0.85579,7e-05,18.10795]
[1776864813680,42.97,78480.88,0.1,0.85566,7e-05,18.11899]
[1776864814523,42.97,78464.41,0.1,0.85456,7e-05,18.20772]
[1776864815530,42.97,78462.52,0.1,0.85444,7e-05,18.21787]
[1776864817553,42.97,78460.9,0.1,0.85433,7e-05,18.22655]
[1776864818551,42.97,78470.23,0.1,0.85495,7e-05,18.17615]
[1776864819712,42.97,78470.23,0.1,0.85495,7e-05,18.17615]
[1776864819799,42.97,78480.82,0.1,0.85566,7e-05,18.11912]
[1776864820565,42.97,78481.33,0.1,0.85569,7e-05,18.11635]
[1776864821729,42.97,78481.33,0.1,0.85569,7e-05,18.11635]
[1776864821812,42.97,78471.2,0.1,0.85502,7e-05,18.17092]
[1776864822579,42.97,78461.66,0.1,0.85438,7e-05,18.22236]
[1776864823586,42.97,78464.65,0.1,0.85458,7e-05,18.2063]
[1776864824595,42.97,78470.03,0.1,0.85494,7e-05,18.17739]
[1776864825852,42.97,78470.03,0.1,0.85494,7e-05,18.17739]
[1776864825949,42.97,78470.03,0.1,0.85494,7e-05,18.17739]
[1776864826027,42.97,78473.58,0.1,0.85517,7e-05,18.15837]
[1776864826607,42.97,78481.74,0.1,0.85571,7e-05,18.11438]
[1776864827614,42.97,78503.21,0.1,0.85714,7e-05,17.99869]
[1776864828620,42.97,78505.73,0.1,0.8573,7e-05,17.9851]
[1776864830635,42.97,78501.3,0.1,0.85701,7e-05,18.00888]
[1776864831642,42.97,78494.77,0.1,0.85658,7e-05,18.04396]
[1776864833656,42.97,78490.28,0.1,0.85629,7e-05,18.06792]
[1776864834663,42.97,78499.04,0.1,0.85687,7e-05,18.02067]
[1776864835708,42.97,78499.04,0.1,0.85687,7e-05,18.02067]
[1776864835803,42.97,78505.52,0.1,0.85729,7e-05,17.98576]
[1776864839069,42.97,78508.05,0.1,0.85746,7e-05,17.97213]
[1776864839253,42.97,78508.05,0.1,0.85746,7e-05,17.97213]
[1776864839277,42.97,78519.25,0.1,0.85819,7e-05,17.91202]
[1776864839700,42.97,78535.69,0.1,0.85927,7e-05,17.82368]
[1776864840719,42.97,78535.67,0.1,0.85926,7e-05,17.82401]
[1776864843643,42.97,78538.71,0.1,0.85946,7e-05,17.8079]
[1776864843738,42.97,78522.7,0.1,0.85838,7e-05,17.89649]
[1776864844745,42.97,78518.53,0.1,0.85811,7e-05,17.91901]
[1776864845752,42.97,78526.1,0.1,0.8586,7e-05,17.87841]
[1776864847766,42.97,78531.73,0.1,0.85897,7e-05,17.84845]
[1776864849780,42.97,78547.44,0.1,0.85999,6e-05,17.76443]
[1776864850787,42.98,78551.48,0.1,0.86024,6e-05,17.74359]
[1776864852807,42.98,78541.16,0.1,0.85956,7e-05,17.80022]
[1776864853689,42.98,78541.16,0.1,0.85956,7e-05,17.80022]
[1776864853814,42.98,78554.58,0.1,0.86043,6e-05,17.72819]
[1776864854821,42.98,78554.48,0.1,0.86042,6e-05,17.72884]
[1776864855828,42.98,78547.93,0.1,0.85999,6e-05,17.76412]
[1776864856835,42.98,78534.69,0.1,0.85913,7e-05,17.83527]
[1776864857842,42.98,78533.55,0.1,0.85906,7e-05,17.84136]
[1776864860959,42.98,78535.6,0.1,0.85919,7e-05,17.83029]
[1776864861018,42.98,78524.52,0.1,0.85847,7e-05,17.88982]
[1776864861967,42.98,78524.52,0.1,0.85847,7e-05,17.88982]
[1776864862009,42.98,78507.55,0.1,0.85735,7e-05,17.98111]
[1776864862877,42.98,78486.38,0.1,0.85595,7e-05,18.09509]
[1776864863883,42.98,78482.96,0.1,0.85573,7e-05,18.11349]
[1776864865981,42.98,78481.74,0.1,0.85565,7e-05,18.12022]
[1776864866905,42.98,78460.65,0.1,0.85424,7e-05,18.23359]
[1776864867912,42.98,78453.86,0.1,0.85379,7e-05,18.26994]
[1776864869926,42.98,78446.33,0.1,0.85329,7e-05,18.31037]
[1776864870816,42.98,78446.33,0.1,0.85329,7e-05,18.31037]
[1776864870932,42.98,78438.64,0.1,0.85277,7e-05,18.35186]
[1776864871940,42.98,78444.21,0.1,0.85317,7e-05,18.31825]
[1776864872947,42.98,78444.21,0.1,0.85317,7e-05,18.31825]
[1776864873001,42.98,78452.22,0.1,0.85371,7e-05,18.27503]
[1776864873954,42.98,78445.6,0.1,0.85326,7e-05,18.31062]
[1776864875370,42.98,78445.6,0.1,0.85326,7e-05,18.31062]
[1776864875400,42.98,78439.9,0.1,0.85288,7e-05,18.34108]
[1776864875968,42.98,78422.98,0.1,0.85174,7e-05,18.43217]
[1776864876974,42.98,78419.04,0.1,0.85148,7e-05,18.45346]
[1776864877982,42.98,78420.65,0.1,0.85159,7e-05,18.44456]
[1776864881690,42.98,78420.78,0.1,0.85161,7e-05,18.44312]
[1776864882014,42.98,78419.41,0.1,0.85152,7e-05,18.45025]
[1776864883021,42.98,78409.35,0.1,0.85084,7e-05,18.50419]
[1776864885126,42.97,78411.16,0.1,0.85096,7e-05,18.49438]
[1776864885150,42.97,78408.04,0.1,0.85075,7e-05,18.51105]
[1776864890071,42.97,78414.39,0.1,0.85119,7e-05,18.47606]
[1776864891078,42.97,78423.53,0.1,0.85181,7e-05,18.4267]
[1776864893091,42.97,78418.5,0.1,0.85148,7e-05,18.45329]
[1776864894099,42.97,78425.78,0.1,0.85197,7e-05,18.41384]
[1776864896113,42.97,78433.9,0.1,0.85252,7e-05,18.36965]
[1776864897129,42.97,78455.1,0.1,0.85395,7e-05,18.2553]
[1776864898129,42.97,78463.02,0.1,0.85448,7e-05,18.21253]
[1776864899136,42.97,78465.17,0.1,0.85462,7e-05,18.20098]
[1776864900808,42.97,78464.27,0.1,0.85456,7e-05,18.2058]
[1776864901150,42.97,78450.47,0.1,0.85364,7e-05,18.28008]
[1776864903166,42.97,78458.57,0.1,0.85418,7e-05,18.23654]
[1776864904702,42.97,78456.95,0.1,0.85407,7e-05,18.24527]
[1776864906189,42.97,78445.06,0.1,0.85328,7e-05,18.30935]
[1776864907196,42.97,78444.93,0.1,0.85327,7e-05,18.31002]
[1776864908203,42.97,78454.32,0.1,0.8539,7e-05,18.2594]
[1776864911565,42.97,78456.79,0.1,0.85406,7e-05,18.24611]
[1776864912231,42.97,78462.54,0.1,0.85445,7e-05,18.21519]
[1776864913238,42.97,78458.07,0.1,0.85415,7e-05,18.23931]
[1776864914245,42.97,78448.35,0.1,0.8535,7e-05,18.29163]
[1776864915253,42.97,78455.52,0.1,0.85398,7e-05,18.253]
[1776864916266,42.97,78434.42,0.1,0.85256,7e-05,18.3666]
[1776864917266,42.97,78424.46,0.1,0.85189,7e-05,18.42008]
[1776864918272,42.97,78423.53,0.1,0.85183,7e-05,18.42485]
[1776864919280,42.97,78438.77,0.1,0.85286,7e-05,18.34255]
[1776864920286,42.97,78443.28,0.1,0.85317,7e-05,18.31815]
[1776864921294,42.97,78448.87,0.1,0.85354,7e-05,18.28797]
[1776864923308,42.97,78444.18,0.1,0.85323,7e-05,18.31316]
[1776864924317,42.97,78440.3,0.1,0.85297,7e-05,18.33397]
[1776864925324,42.97,78429.23,0.1,0.85222,7e-05,18.39358]
[1776864926331,42.97,78426.82,0.1,0.85207,7e-05,18.40626]
[1776864928340,42.97,78427.48,0.1,0.85211,7e-05,18.4025]
[1776864928523,42.97,78427.48,0.1,0.85211,7e-05,18.4025]
[1776864928621,42.97,78413.2,0.1,0.85115,7e-05,18.47921]
[1776864929351,42.96,78408.7,0.1,0.85085,7e-05,18.50315]
[1776864929701,42.96,78408.7,0.1,0.85085,7e-05,18.50315]
[1776864930359,42.96,78401.27,0.1,0.85035,7e-05,18.54284]
[1776864931365,42.96,78393.95,0.1,0.84987,7e-05,18.5786]
[1776864934387,42.96,78396.37,0.1,0.85005,7e-05,18.56448]
[1776864935383,42.96,78396.37,0.1,0.85005,7e-05,18.56448]
[1776864935394,42.96,78387.69,0.1,0.84946,7e-05,18.61101]
[1776864936402,42.96,78379.52,0.1,0.8489,7e-05,18.65493]
[1776864937408,42.96,78370.32,0.1,0.84827,7e-05,18.70433]
[1776864938416,42.96,78362.4,0.1,0.84773,7e-05,18.74678]
[1776864939423,42.96,78367.25,0.1,0.84807,7e-05,18.72034]
[1776864940430,42.96,78377.34,0.1,0.84877,7e-05,18.6657]
[1776864941436,42.96,78378.72,0.1,0.84886,7e-05,18.65807]
[1776864942444,42.96,78361.4,0.1,0.84768,7e-05,18.75123]
[1776864943451,42.96,78357.81,0.1,0.84743,7e-05,18.77045]
[1776864945465,42.96,78361.52,0.1,0.84769,7e-05,18.75016]
[1776864945982,42.96,78361.52,0.1,0.84769,7e-05,18.75016]
[1776864946482,42.96,78361.23,0.1,0.84767,7e-05,18.75173]
[1776864947490,42.96,78372.59,0.1,0.84845,7e-05,18.69037]
[1776864948497,42.95,78375.45,0.1,0.84865,7e-05,18.67442]
[1776864949504,42.95,78366.87,0.1,0.84807,7e-05,18.72046]
[1776864950511,42.95,78356.0,0.1,0.84732,7e-05,18.77879]
[1776864951518,42.95,78354.93,0.1,0.84725,7e-05,18.7842]
[1776864953532,42.95,78358.6,0.1,0.84751,7e-05,18.76371]
[1776864954539,42.95,78352.68,0.1,0.84711,7e-05,18.7953]
[1776864958569,42.95,78344.42,0.1,0.84655,7e-05,18.83891]
[1776864960581,42.95,78348.35,0.1,0.84683,7e-05,18.81694]
[1776864961821,42.95,78346.44,0.1,0.8467,7e-05,18.82687]
[1776864962603,42.95,78342.04,0.1,0.8464,7e-05,18.85037]
[1776864965623,42.94,78347.42,0.1,0.84679,7e-05,18.82026]
[1776864966631,42.94,78355.64,0.1,0.84736,7e-05,18.77555]
[1776864967637,42.94,78352.18,0.1,0.84713,7e-05,18.79389]
[1776864967947,42.94,78352.18,0.1,0.84713,7e-05,18.79389]
[1776864968644,42.94,78350.28,0.1,0.847,7e-05,18.80379]
[1776864969045,42.94,78350.28,0.1,0.847,7e-05,18.80379]
[1776864969651,42.94,78342.62,0.1,0.84647,7e-05,18.84473]
[1776864973679,42.94,78336.1,0.1,0.84604,7e-05,18.87847]
[1776864974822,42.94,78337.69,0.1,0.84615,7e-05,18.86963]
[1776864975695,42.93,78336.61,0.1,0.84608,7e-05,18.87503]
[1776864978567,42.93,78340.55,0.1,0.84637,7e-05,18.85294]
[1776864978716,42.93,78349.26,0.1,0.84697,7e-05,18.80557]
[1776864979734,42.93,78364.39,0.1,0.84802,7e-05,18.72365]
[1776864980677,42.93,78364.39,0.1,0.84802,7e-05,18.72365]
[1776864980733,42.93,78371.17,0.1,0.84849,7e-05,18.68686]
[1776864981740,42.93,78358.77,0.1,0.84764,7e-05,18.75357]
[1776864982747,42.93,78360.53,0.1,0.84776,7e-05,18.74382]
[1776864984458,42.93,78360.53,0.1,0.84776,7e-05,18.74382]
[1776864984469,42.93,78362.0,0.1,0.84787,7e-05,18.73541]
[1776864988792,42.93,78354.72,0.1,0.84738,7e-05,18.77372]
[1776864990445,42.93,78354.72,0.1,0.84738,7e-05,18.77372]
[1776864990695,42.93,78354.72,0.1,0.84738,7e-05,18.77372]
[1776864990539,42.93,78348.73,0.1,0.84697,7e-05,18.80541]
[1776864992398,42.93,78352.25,0.1,0.84722,7e-05,18.78642]
[1776864992449,42.93,78352.25,0.1,0.84722,7e-05,18.78642]
[1776864992758,42.93,78352.25,0.1,0.84722,7e-05,18.78642]
[1776864992498,42.92,78366.35,0.1,0.84822,7e-05,18.70639]
[1776864992937,42.92,78366.35,0.1,0.84822,7e-05,18.70639]
[1776864993827,42.92,78374.78,0.1,0.8488,7e-05,18.66076]
[1776864995826,42.92,78373.51,0.1,0.84871,7e-05,18.66747]
[1776864995972,42.92,78373.51,0.1,0.84871,7e-05,18.66747]
[1776864996009,42.92,78378.87,0.1,0.84908,7e-05,18.63841]
[1776864997257,42.92,78378.87,0.1,0.84908,7e-05,18.63841]
[1776864997439,42.92,78378.87,0.1,0.84908,7e-05,18.63841]
[1776865000752,42.92,78380.17,0.1,0.84917,7e-05,18.63109]
[1776865000943,42.92,78380.3,0.1,0.84918,7e-05,18.63028]
[1776865001245,42.92,78380.3,0.1,0.84918,7e-05,18.63028]
[1776865001437,42.92,78380.3,0.1,0.84918,7e-05,18.63028]
[1776865001458,42.92,78386.51,0.1,0.84961,7e-05,18.5966]
[1776865002893,42.92,78381.08,0.1,0.84924,7e-05,18.62579]
[1776865004930,42.92,78382.72,0.1,0.84936,7e-05,18.61683]
[1776865004937,42.92,78382.72,0.1,0.84936,7e-05,18.61683]
[1776865007931,42.92,78364.9,0.1,0.84814,7e-05,18.71253]
[1776865008937,42.92,78354.88,0.1,0.84745,7e-05,18.76633]
[1776865010544,42.92,78354.88,0.1,0.84745,7e-05,18.76633]
[1776865010695,42.92,78354.88,0.1,0.84745,7e-05,18.76633]
[1776865010760,42.92,78354.88,0.1,0.84745,7e-05,18.76633]
[1776865010686,42.92,78351.95,0.1,0.84726,7e-05,18.78145]
[1776865010937,42.92,78351.95,0.1,0.84726,7e-05,18.78145]
[1776865010951,42.92,78351.25,0.1,0.84721,7e-05,18.78523]
[1776865013973,42.92,78355.66,0.1,0.84752,7e-05,18.76041]
[1776865018001,42.91,78350.72,0.1,0.8472,7e-05,18.78574]
[1776865020420,42.91,78348.5,0.1,0.84706,7e-05,18.79701]
[1776865021026,42.91,78332.88,0.1,0.84598,7e-05,18.88093]
[1776865022033,42.91,78331.06,0.1,0.84585,7e-05,18.89046]
[1776865024047,42.91,78320.08,0.1,0.8451,7e-05,18.94908]
[1776865025055,42.91,78311.28,0.1,0.84449,7e-05,18.99628]
[1776865028075,42.91,78316.56,0.1,0.84486,7e-05,18.96701]
[1776865031096,42.9,78309.67,0.1,0.84439,7e-05,19.00349]
[1776865032149,42.9,78309.67,0.1,0.84439,7e-05,19.00349]
[1776865032197,42.9,78309.67,0.1,0.84439,7e-05,19.00349]
[1776865032769,42.9,78319.09,0.1,0.84506,7e-05,18.95218]
[1776865033110,42.9,78323.18,0.1,0.84534,7e-05,18.93011]
[1776865036130,42.9,78332.28,0.1,0.84598,7e-05,18.88049]
[1776865038145,42.9,78343.6,0.1,0.84678,7e-05,18.81851]
[1776865040159,42.9,78344.56,0.1,0.84685,7e-05,18.81262]
[1776865043180,42.9,78353.76,0.1,0.8475,7e-05,18.76192]
[1776865044458,42.9,78353.76,0.1,0.8475,7e-05,18.76192]
[1776865044496,42.89,78354.53,0.1,0.84756,7e-05,18.75724]
[1776865047208,42.89,78371.64,0.1,0.84874,7e-05,18.66438]
[1776865048214,42.89,78382.07,0.1,0.84946,7e-05,18.60796]
[1776865049222,42.89,78382.85,0.1,0.84951,7e-05,18.6037]
[1776865051237,42.89,78404.7,0.1,0.85103,7e-05,18.48206]
[1776865052244,42.89,78415.05,0.1,0.85173,7e-05,18.42601]
[1776865053251,42.89,78419.53,0.1,0.85204,7e-05,18.40176]
[1776865054259,42.89,78420.58,0.1,0.85211,7e-05,18.3961]
[1776865059293,42.89,78420.35,0.1,0.8521,7e-05,18.39706]
[1776865062314,42.89,78433.2,0.1,0.85296,7e-05,18.32789]
[1776865063321,42.89,78453.9,0.1,0.85435,7e-05,18.21631]
[1776865064328,42.89,78448.32,0.1,0.85398,7e-05,18.24636]
[1776865065335,42.89,78449.09,0.1,0.85403,7e-05,18.24233]
[1776865068356,42.89,78440.75,0.1,0.85347,7e-05,18.28753]
[1776865070370,42.89,78450.45,0.1,0.85411,7e-05,18.23548]
[1776865072384,42.89,78471.16,0.1,0.85549,7e-05,18.12397]
[1776865073390,42.89,78478.67,0.1,0.85599,7e-05,18.0835]
[1776865074398,42.89,78481.8,0.1,0.8562,7e-05,18.06676]
[1776865075409,42.89,78491.5,0.1,0.85684,7e-05,18.01468]
[1776865076009,42.89,78491.5,0.1,0.85684,7e-05,18.01468]
[1776865077421,42.9,78497.88,0.1,0.85725,7e-05,17.9808]
[1776865079059,42.9,78496.32,0.1,0.85715,7e-05,17.98928]
[1776865081450,42.9,78511.68,0.1,0.85815,7e-05,17.90729]
[1776865082457,42.9,78517.12,0.1,0.8585,7e-05,17.87861]
[1776865085480,42.9,78517.43,0.1,0.85851,7e-05,17.87763]
[1776865086486,42.9,78507.56,0.1,0.85787,7e-05,17.93077]
[1776865087493,42.9,78504.55,0.1,0.85766,7e-05,17.94758]
[1776865089508,42.9,78478.67,0.1,0.85595,7e-05,18.08745]
[1776865090528,42.9,78485.16,0.1,0.85638,7e-05,18.05248]
[1776865091529,42.9,78499.1,0.1,0.85729,7e-05,17.97753]
[1776865092535,42.9,78505.85,0.1,0.85774,7e-05,17.94138]
[1776865093542,42.9,78488.79,0.1,0.85661,7e-05,18.03351]
[1776865094549,42.9,78482.08,0.1,0.85616,7e-05,18.06977]
[1776865097570,42.9,78473.2,0.1,0.85557,7e-05,18.11776]
[1776865098577,42.9,78464.89,0.1,0.85502,7e-05,18.16254]
[1776865101598,42.9,78447.73,0.1,0.85387,7e-05,18.25536]
[1776865102605,42.91,78436.73,0.1,0.85313,7e-05,18.31485]
[1776865103611,42.91,78437.19,0.1,0.85316,7e-05,18.31247]
[1776865106633,42.91,78444.2,0.1,0.85362,7e-05,18.27494]
[1776865107640,42.91,78446.31,0.1,0.85377,7e-05,18.26357]
[1776865110663,42.91,78460.65,0.1,0.85472,7e-05,18.18634]
[1776865111668,42.91,78466.71,0.1,0.85515,7e-05,18.15033]
[1776865112679,42.91,78446.83,0.1,0.85382,7e-05,18.25765]
[1776865113685,42.91,78431.41,0.1,0.85278,7e-05,18.34096]
[1776865114693,42.91,78423.52,0.1,0.85225,7e-05,18.38356]
[1776865117714,42.91,78396.42,0.1,0.85041,7e-05,18.52981]
[1776865118721,42.91,78397.49,0.1,0.85048,7e-05,18.52403]
[1776865119731,42.91,78407.43,0.1,0.85116,7e-05,18.47029]
[1776865120744,42.91,78419.87,0.1,0.852,7e-05,18.40308]
[1776865121751,42.91,78423.74,0.1,0.85226,7e-05,18.3822]
[1776865125779,42.91,78430.64,0.1,0.85273,7e-05,18.34507]
[1776865128800,42.91,78443.35,0.1,0.85358,7e-05,18.27664]
[1776865129807,42.91,78442.04,0.1,0.85349,7e-05,18.28371]
[1776865134852,42.91,78439.12,0.1,0.8533,7e-05,18.29957]
[1776865139887,42.91,78442.35,0.1,0.85352,7e-05,18.28198]
[1776865141926,42.91,78451.76,0.1,0.85415,7e-05,18.23124]
[1776865142908,42.91,78469.66,0.1,0.85534,7e-05,18.13482]
[1776865143915,42.91,78476.17,0.1,0.85577,7e-05,18.09993]
[1776865147943,42.91,78468.94,0.1,0.85528,7e-05,18.13983]
[1776865149963,42.91,78476.31,0.1,0.85577,7e-05,18.10045]
[1776865150964,42.91,78467.04,0.1,0.85515,7e-05,18.15061]
[1776865153985,42.91,78472.5,0.1,0.8555,7e-05,18.12166]
[1776865154995,42.91,78466.81,0.1,0.85512,7e-05,18.1525]
[1776865159020,42.91,78473.65,0.1,0.85557,7e-05,18.11621]
[1776865160809,42.91,78473.65,0.1,0.85557,7e-05,18.11621]
[1776865160941,42.91,78473.65,0.1,0.85557,7e-05,18.11621]
[1776865162041,42.91,78480.37,0.1,0.85601,7e-05,18.08054]
[1776865163048,42.92,78474.49,0.1,0.85562,7e-05,18.11242]
[1776865164469,42.92,78474.49,0.1,0.85562,7e-05,18.11242]
[1776865164687,42.92,78474.49,0.1,0.85562,7e-05,18.11242]
[1776865166069,42.92,78496.56,0.1,0.85707,7e-05,17.99416]
[1776865167076,42.92,78504.75,0.1,0.85761,7e-05,17.9501]
[1776865169090,42.92,78489.73,0.1,0.85662,7e-05,18.03112]
[1776865170097,42.92,78481.47,0.1,0.85607,7e-05,18.07578]
[1776865173492,42.92,78483.88,0.1,0.85625,7e-05,18.05955]
[1776865173697,42.92,78483.88,0.1,0.85625,7e-05,18.05955]
[1776865174125,42.92,78476.27,0.1,0.85574,7e-05,18.10079]
[1776865175132,42.92,78469.93,0.1,0.85532,7e-05,18.1351]
[1776865178877,42.92,78474.77,0.1,0.85564,7e-05,18.10926]
[1776865178944,42.92,78474.77,0.1,0.85564,7e-05,18.10926]
[1776865179160,42.92,78486.78,0.1,0.85643,7e-05,18.04489]
[1776865180167,42.92,78491.09,0.1,0.85671,7e-05,18.02182]
[1776865182492,42.92,78493.43,0.1,0.85687,7e-05,18.00939]
[1776865182694,42.92,78493.43,0.1,0.85687,7e-05,18.00939]
[1776865182940,42.92,78493.43,0.1,0.85687,7e-05,18.00939]
[1776865182972,42.92,78494.48,0.1,0.85693,7e-05,18.0041]
[1776865183189,42.92,78494.48,0.1,0.85693,7e-05,18.0041]
[1776865189230,42.92,78476.41,0.1,0.85572,7e-05,18.10235]
[1776865190237,42.92,78465.0,0.1,0.85496,7e-05,18.16386]
[1776865191244,42.92,78465.23,0.1,0.85498,7e-05,18.16258]
[1776865194265,42.92,78481.22,0.1,0.85604,7e-05,18.07637]
[1776865195272,42.92,78481.33,0.1,0.85605,7e-05,18.07585]
[1776865196285,42.92,78474.32,0.1,0.85558,7e-05,18.11368]
[1776865198292,42.92,78480.07,0.1,0.85597,7e-05,18.08272]
[1776865199820,42.92,78480.07,0.1,0.85597,7e-05,18.08272]
[1776865199937,42.92,78480.07,0.1,0.85597,7e-05,18.08272]
[1776865202483,42.92,78482.76,0.1,0.85614,7e-05,18.06832]
[1776865202704,42.92,78482.76,0.1,0.85614,7e-05,18.06832]
[1776865202803,42.92,78486.94,0.1,0.85642,7e-05,18.04599]
[1776865204335,42.92,78474.43,0.1,0.85559,7e-05,18.11346]
[1776865205342,42.92,78459.87,0.1,0.85462,7e-05,18.1919]
[1776865206349,42.92,78468.82,0.1,0.85521,7e-05,18.14368]
[1776865207357,42.92,78486.36,0.1,0.85638,7e-05,18.04928]
[1776865208363,42.92,78489.71,0.1,0.8566,7e-05,18.03133]
[1776865210377,42.93,78497.89,0.1,0.85714,7e-05,17.98753]
[1776865211390,42.93,78505.67,0.1,0.85765,7e-05,17.94582]
[1776865212395,42.93,78521.0,0.1,0.85865,7e-05,17.86327]
[1776865213402,42.93,78515.6,0.1,0.8583,7e-05,17.89237]
[1776865215425,42.93,78507.36,0.1,0.85776,7e-05,17.93672]
[1776865218447,42.93,78484.34,0.1,0.85624,7e-05,18.06073]
[1776865220461,42.93,78485.45,0.1,0.85631,7e-05,18.05487]
[1776865222475,42.93,78494.47,0.1,0.85691,7e-05,18.0063]
[1776865224489,42.93,78500.52,0.1,0.85731,7e-05,17.9734]
[1776865226503,42.93,78493.42,0.1,0.85684,7e-05,18.01181]
[1776865228517,42.93,78474.14,0.1,0.85556,7e-05,18.1154]
[1776865230531,42.93,78472.57,0.1,0.85546,7e-05,18.12408]
[1776865234559,42.93,78464.65,0.1,0.85495,7e-05,18.1634]
[1776865235566,42.93,78456.39,0.1,0.8544,7e-05,18.20793]
[1776865236573,42.93,78455.39,0.1,0.85433,7e-05,18.21327]
[1776865238587,42.93,78461.05,0.1,0.85471,7e-05,18.18256]
[1776865240601,42.93,78453.79,0.1,0.85423,7e-05,18.22152]
[1776865241591,42.93,78453.79,0.1,0.85423,7e-05,18.22152]
[1776865241695,42.93,78453.79,0.1,0.85423,7e-05,18.22152]
[1776865241795,42.92,78459.55,0.1,0.85462,7e-05,18.19026]
[1776865242615,42.92,78466.57,0.1,0.85508,7e-05,18.15244]
[1776865243622,42.92,78474.08,0.1,0.85559,7e-05,18.11181]
[1776865244629,42.92,78478.52,0.1,0.85588,7e-05,18.0877]
[1776865246643,42.92,78488.19,0.1,0.85652,7e-05,18.03555]
[1776865248657,42.92,78499.96,0.1,0.8573,7e-05,17.972]
[1776865250671,42.92,78498.3,0.1,0.8572,7e-05,17.98073]
[1776865251678,42.92,78504.46,0.1,0.8576,7e-05,17.94744]
[1776865254750,42.92,78505.85,0.1,0.8577,7e-05,17.9398]
[1776865254937,42.92,78505.85,0.1,0.8577,7e-05,17.9398]
[1776865256094,42.92,78505.2,0.1,0.85766,7e-05,17.94323]
[1776865256187,42.92,78504.4,0.1,0.8576,7e-05,17.94747]
[1776865256713,42.92,78505.01,0.1,0.85764,7e-05,17.94411]
[1776865259035,42.92,78504.94,0.1,0.85764,7e-05,17.94442]
[1776865259201,42.92,78500.7,0.1,0.85736,7e-05,17.96718]
[1776865259734,42.92,78510.69,0.1,0.85802,7e-05,17.91341]
[1776865261439,42.92,78508.17,0.1,0.85786,7e-05,17.92687]
[1776865261620,42.92,78508.17,0.1,0.85786,7e-05,17.92687]
[1776865261695,42.92,78508.17,0.1,0.85786,7e-05,17.92687]
[1776865261748,42.92,78501.65,0.1,0.85742,7e-05,17.96213]
[1776865266323,42.92,78496.72,0.1,0.85709,7e-05,17.98916]
[1776865266437,42.92,78496.72,0.1,0.85709,7e-05,17.98916]
[1776865266985,42.92,78496.72,0.1,0.85709,7e-05,17.98916]
[1776865267086,42.92,78497.39,0.1,0.85714,7e-05,17.98566]
[1776865267189,42.92,78497.39,0.1,0.85714,7e-05,17.98566]
[1776865267790,42.92,78506.48,0.1,0.85773,7e-05,17.93685]
[1776865268797,42.92,78529.61,0.1,0.85925,7e-05,17.81242]
[1776865269805,42.92,78536.34,0.1,0.85969,7e-05,17.77641]
[1776865271819,42.92,78538.12,0.1,0.8598,7e-05,17.76733]
[1776865273834,42.93,78543.49,0.1,0.86014,6e-05,17.73894]
[1776865274860,42.93,78535.76,0.1,0.85963,7e-05,17.78076]
[1776865275853,42.93,78521.71,0.1,0.85871,7e-05,17.85653]
[1776865276859,42.93,78515.34,0.1,0.8583,7e-05,17.8909]
[1776865278874,42.93,78506.22,0.1,0.8577,7e-05,17.94004]
[1776865279880,42.93,78500.37,0.1,0.85731,7e-05,17.9717]
[1776865281894,42.93,78514.36,0.1,0.85823,7e-05,17.8965]
[1776865282911,42.93,78536.9,0.1,0.8597,7e-05,17.77533]
[1776865283924,42.93,78552.66,0.1,0.86072,6e-05,17.69084]
[1776865284932,42.93,78586.5,0.1,0.8629,6e-05,17.50927]
[1776865285953,42.93,78610.41,0.1,0.86442,6e-05,17.38102]
[1776865286957,42.93,78595.98,0.1,0.8635,6e-05,17.45879]
[1776865287240,42.93,78595.98,0.1,0.8635,6e-05,17.45879]
[1776865287964,42.93,78578.75,0.1,0.86239,6e-05,17.55182]
[1776865288975,42.93,78563.42,0.1,0.86139,6e-05,17.6349]
[1776865289212,42.93,78563.42,0.1,0.86139,6e-05,17.6349]
[1776865289982,42.93,78566.08,0.1,0.86156,6e-05,17.62082]
[1776865290989,42.93,78578.06,0.1,0.86233,6e-05,17.55672]
[1776865291996,42.93,78579.3,0.1,0.86243,6e-05,17.54691]
[1776865294011,42.93,78560.34,0.1,0.86121,6e-05,17.64895]
[1776865295025,42.93,78539.13,0.1,0.85983,7e-05,17.76291]
[1776865296032,42.94,78544.49,0.1,0.86017,6e-05,17.73471]
[1776865298046,42.94,78565.22,0.1,0.86151,6e-05,17.62369]
[1776865299053,42.94,78578.58,0.1,0.86237,6e-05,17.55198]
[1776865300060,42.94,78580.19,0.1,0.86247,6e-05,17.54345]
[1776865302074,42.94,78574.44,0.1,0.8621,6e-05,17.57455]
[1776865303081,42.94,78583.41,0.1,0.86268,6e-05,17.52648]
[1776865305095,42.94,78574.54,0.1,0.8621,6e-05,17.57437]
[1776865306102,42.94,78576.1,0.1,0.8622,6e-05,17.56605]
[1776865307108,42.94,78581.89,0.1,0.86257,6e-05,17.53504]
[1776865308115,42.94,78588.21,0.1,0.86298,6e-05,17.50125]
[1776865311137,42.94,78578.28,0.1,0.86233,6e-05,17.55504]
[1776865312158,42.94,78572.28,0.1,0.86195,6e-05,17.58734]
[1776865314159,42.94,78579.1,0.1,0.86238,6e-05,17.5508]
[1776865315167,42.94,78592.3,0.1,0.86323,6e-05,17.48008]
[1776865316180,42.94,78594.49,0.1,0.86337,6e-05,17.46852]
[1776865317188,42.94,78604.74,0.1,0.86402,6e-05,17.41378]
[1776865318210,42.94,78599.81,0.1,0.8637,6e-05,17.44049]
[1776865319236,42.94,78594.19,0.1,0.86334,6e-05,17.47063]
[1776865320211,42.94,78590.58,0.1,0.86311,6e-05,17.49044]
[1776865323243,42.94,78584.01,0.1,0.86268,6e-05,17.52643]
[1776865324251,42.94,78596.3,0.1,0.86346,6e-05,17.46063]
[1776865325259,42.94,78607.48,0.1,0.86417,6e-05,17.4009]
[1776865326266,42.95,78609.71,0.1,0.86431,6e-05,17.38925]
[1776865329287,42.95,78617.0,0.1,0.86476,6e-05,17.35118]
[1776865330294,42.95,78624.86,0.1,0.86526,6e-05,17.30946]
[1776865331301,42.95,78617.13,0.1,0.86476,6e-05,17.3513]
[1776865333316,42.95,78623.55,0.1,0.86516,6e-05,17.31766]
[1776865334323,42.95,78633.46,0.1,0.86578,6e-05,17.26505]
[1776865335413,42.96,78648.45,0.1,0.86667,6e-05,17.18998]
[1776865336615,42.97,78655.64,0.1,0.86709,6e-05,17.15352]
[1776865337380,42.97,78670.68,0.1,0.86801,6e-05,17.07564]
[1776865338387,42.98,78669.75,0.1,0.86791,6e-05,17.08414]
[1776865339394,42.99,78662.45,0.1,0.8674,6e-05,17.12741]
[1776865340445,43.0,78649.21,0.1,0.86653,6e-05,17.2018]
[1776865341423,43.0,78641.98,0.1,0.86604,6e-05,17.24411]
[1776865346456,43.01,78640.74,0.1,0.8659,6e-05,17.25568]
[1776865351498,43.02,78634.42,0.1,0.86551,6e-05,17.2874]
[1776865356534,43.02,78631.56,0.1,0.86532,6e-05,17.30389]
[1776865358549,43.02,78625.05,0.1,0.8649,6e-05,17.33914]
[1776865359558,43.02,78610.43,0.1,0.86397,6e-05,17.41772]
[1776865360565,43.02,78602.93,0.1,0.86349,6e-05,17.45823]
[1776865362579,43.02,78600.46,0.1,0.86333,6e-05,17.47185]
[1776865363586,43.02,78607.84,0.1,0.86379,6e-05,17.43255]
[1776865364594,43.02,78616.5,0.1,0.86434,6e-05,17.38647]
[1776865365602,43.02,78626.28,0.1,0.86496,6e-05,17.33433]
[1776865366609,43.02,78628.31,0.1,0.86508,6e-05,17.3237]
[1776865368627,43.03,78636.11,0.1,0.86557,6e-05,17.2825]
[1776865371647,43.03,78630.2,0.1,0.86519,6e-05,17.31481]
[1776865373661,43.03,78622.13,0.1,0.86468,6e-05,17.35833]
[1776865375675,43.03,78631.47,0.1,0.86526,6e-05,17.30871]
[1776865380713,43.03,78625.59,0.1,0.86488,6e-05,17.34108]
[1776865382729,43.03,78617.68,0.1,0.86437,6e-05,17.38398]
[1776865385750,43.03,78610.7,0.1,0.86392,6e-05,17.42226]
[1776865386757,43.03,78602.58,0.1,0.8634,6e-05,17.46595]
[1776865388771,43.04,78603.35,0.1,0.86344,6e-05,17.46218]
[1776865390785,43.04,78613.79,0.1,0.8641,6e-05,17.40671]
[1776865392799,43.04,78612.3,0.1,0.864,6e-05,17.41514]
[1776865393806,43.04,78619.6,0.1,0.86446,6e-05,17.37636]
[1776865396827,43.04,78610.83,0.1,0.8639,6e-05,17.42414]
[1776865397838,43.04,78610.83,0.1,0.8639,6e-05,17.42414]
[1776865397944,43.04,78610.83,0.1,0.8639,6e-05,17.42414]
[1776865398018,43.04,78616.85,0.1,0.86427,6e-05,17.39247]
[1776865398517,43.04,78616.85,0.1,0.86427,6e-05,17.39247]
[1776865398702,43.04,78616.85,0.1,0.86427,6e-05,17.39247]
[1776865398841,43.04,78615.84,0.1,0.86421,6e-05,17.39787]
[1776865400855,43.04,78622.95,0.1,0.86465,6e-05,17.36043]
[1776865402178,43.04,78622.95,0.1,0.86465,6e-05,17.36043]
[1776865402441,43.04,78622.19,0.1,0.8646,6e-05,17.3651]
[1776865405890,43.05,78608.2,0.1,0.8637,6e-05,17.44085]
[1776865406897,43.05,78599.52,0.1,0.86314,6e-05,17.48757]
[1776865407904,43.05,78587.15,0.1,0.86235,6e-05,17.55398]
[1776865409918,43.05,78581.67,0.1,0.86199,6e-05,17.58372]
[1776865414953,43.05,78589.22,0.1,0.86249,6e-05,17.54033]
[1776865416967,43.05,78596.47,0.1,0.86296,6e-05,17.50167]
[1776865417974,43.05,78603.24,0.1,0.86339,6e-05,17.46568]
[1776865419988,43.05,78612.56,0.1,0.86397,6e-05,17.41642]
[1776865424016,43.05,78617.87,0.1,0.8643,6e-05,17.38908]
[1776865425023,43.05,78623.03,0.1,0.86462,6e-05,17.36181]
[1776865429051,43.06,78634.49,0.1,0.86533,6e-05,17.302]
[1776865430058,43.06,78648.01,0.1,0.86617,6e-05,17.23025]
[1776865431065,43.06,78645.08,0.1,0.86598,6e-05,17.24643]
[1776865432072,43.06,78639.05,0.1,0.8656,6e-05,17.27914]
[1776865433078,43.06,78633.9,0.1,0.86527,6e-05,17.3071]
[1776865436102,43.06,78626.54,0.1,0.86479,6e-05,17.34766]
[1776865439705,43.07,78624.05,0.1,0.86462,6e-05,17.362]
[1776865439938,43.07,78624.05,0.1,0.86462,6e-05,17.362]
[1776865441136,43.07,78618.2,0.1,0.86424,6e-05,17.39391]
[1776865442144,43.07,78606.98,0.1,0.86353,6e-05,17.45388]
[1776865443150,43.07,78603.14,0.1,0.86328,6e-05,17.47488]
[1776865448186,43.07,78603.3,0.1,0.86328,6e-05,17.47475]
[1776865449532,43.07,78605.01,0.1,0.86339,6e-05,17.46578]
[1776865449703,43.07,78605.01,0.1,0.86339,6e-05,17.46578]
[1776865450200,43.07,78610.73,0.1,0.86375,6e-05,17.43538]
[1776865453221,43.07,78621.09,0.1,0.8644,6e-05,17.38077]
[1776865455235,43.07,78615.57,0.1,0.86404,6e-05,17.41087]
[1776865456943,43.07,78614.46,0.1,0.86397,6e-05,17.41706]
[1776865457191,43.07,78614.46,0.1,0.86397,6e-05,17.41706]
[1776865457680,43.07,78615.48,0.1,0.86403,6e-05,17.41186]
[1776865457697,43.07,78615.48,0.1,0.86403,6e-05,17.41186]
[1776865458256,43.07,78619.55,0.1,0.86429,6e-05,17.39038]
[1776865460940,43.08,78618.7,0.1,0.86423,6e-05,17.39551]
[1776865461195,43.08,78618.7,0.1,0.86423,6e-05,17.39551]
[1776865466315,43.08,78621.21,0.1,0.86437,6e-05,17.38369]
[1776865468213,43.08,78623.94,0.1,0.86454,6e-05,17.3694]
[1776865468439,43.08,78623.56,0.1,0.86451,6e-05,17.37175]
[1776865468696,43.08,78623.56,0.1,0.86451,6e-05,17.37175]
[1776865468937,43.08,78623.56,0.1,0.86451,6e-05,17.37175]
[1776865469336,43.08,78623.68,0.1,0.86451,6e-05,17.37142]
[1776865472357,43.08,78636.37,0.1,0.86532,6e-05,17.30116]
[1776865474371,43.09,78638.04,0.1,0.86542,6e-05,17.29309]
[1776865475378,43.09,78629.24,0.1,0.86486,6e-05,17.34049]
[1776865476385,43.09,78623.24,0.1,0.86448,6e-05,17.37288]
[1776865479198,43.09,78621.41,0.1,0.86436,6e-05,17.38296]
[1776865479532,43.09,78623.53,0.1,0.86448,6e-05,17.37224]
[1776865483481,43.09,78629.96,0.1,0.86488,6e-05,17.33892]
[1776865484472,43.09,78623.66,0.1,0.86447,6e-05,17.37328]
[1776865485479,43.09,78615.38,0.1,0.86394,6e-05,17.41781]
[1776865487501,43.09,78617.79,0.1,0.86409,6e-05,17.40541]
[1776865490528,43.1,78620.11,0.1,0.86423,6e-05,17.39355]
[1776865490704,43.1,78620.11,0.1,0.86423,6e-05,17.39355]
[1776865490782,43.1,78616.21,0.1,0.86398,6e-05,17.41466]
[1776865493539,43.1,78623.48,0.1,0.86443,6e-05,17.37662]
[1776865495553,43.1,78632.75,0.1,0.86501,6e-05,17.32775]
[1776865497569,43.1,78639.85,0.1,0.86545,6e-05,17.29063]
[1776865499331,43.1,78639.85,0.1,0.86545,6e-05,17.29063]
[1776865499449,43.1,78640.07,0.1,0.86546,6e-05,17.28988]
[1776865501599,43.1,78631.4,0.1,0.8649,6e-05,17.33737]
[1776865503613,43.11,78637.52,0.1,0.86528,6e-05,17.30547]
[1776865505101,43.11,78637.52,0.1,0.86528,6e-05,17.30547]
[1776865505203,43.11,78637.52,0.1,0.86528,6e-05,17.30547]
[1776865505628,43.11,78652.68,0.1,0.86622,6e-05,17.22545]
[1776865506635,43.11,78660.98,0.1,0.86674,6e-05,17.18122]
[1776865507642,43.11,78662.84,0.1,0.86685,6e-05,17.17167]
[1776865508650,43.11,78667.99,0.1,0.86717,6e-05,17.1451]
[1776865511671,43.11,78658.19,0.1,0.86654,6e-05,17.1987]
[1776865513685,43.11,78649.75,0.1,0.866,6e-05,17.24448]
[1776865515700,43.12,78661.5,0.1,0.86673,6e-05,17.18254]
[1776865516707,43.12,78675.69,0.1,0.86761,6e-05,17.10741]
[1776865517714,43.12,78675.36,0.1,0.86758,6e-05,17.1097]
[1776865521761,43.12,78663.86,0.1,0.86685,6e-05,17.17243]
[1776865522753,43.12,78654.87,0.1,0.86628,6e-05,17.22075]
[1776865523759,43.12,78649.24,0.1,0.86592,6e-05,17.25111]
[1776865525774,43.12,78645.09,0.1,0.86566,6e-05,17.27382]
[1776865530811,43.13,78635.14,0.1,0.86501,6e-05,17.3288]
[1776865532831,43.13,78656.57,0.1,0.86637,6e-05,17.21146]
[1776865533577,43.13,78656.57,0.1,0.86637,6e-05,17.21146]
[1776865533837,43.13,78657.71,0.1,0.86643,6e-05,17.2063]
[1776865536586,43.13,78659.57,0.1,0.86654,6e-05,17.19743]
[1776865536855,43.13,78667.84,0.1,0.86705,6e-05,17.15377]
[1776865538869,43.14,78663.97,0.1,0.8668,6e-05,17.17526]
[1776865540883,43.14,78677.84,0.1,0.86765,6e-05,17.10225]
[1776865541891,43.14,78681.18,0.1,0.86786,6e-05,17.08478]
[1776865543905,43.14,78674.17,0.1,0.86741,6e-05,17.12272]
[1776865544912,43.14,78665.97,0.1,0.8669,6e-05,17.16684]
[1776865546929,43.14,78671.24,0.1,0.86722,6e-05,17.13961]
[1776865547669,43.14,78671.24,0.1,0.86722,6e-05,17.13961]
[1776865547703,43.14,78671.24,0.1,0.86722,6e-05,17.13961]
[1776865547936,43.14,78680.25,0.1,0.86778,6e-05,17.09192]
[1776865549938,43.14,78680.46,0.1,0.86778,6e-05,17.09112]
[1776865550194,43.14,78680.46,0.1,0.86778,6e-05,17.09112]
[1776865550250,43.14,78680.54,0.1,0.86779,6e-05,17.09102]
[1776865551964,43.15,78696.84,0.1,0.86879,6e-05,17.00498]
[1776865552971,43.15,78701.53,0.1,0.86907,6e-05,16.98045]
[1776865553989,43.15,78685.08,0.1,0.86805,6e-05,17.06831]
[1776865554988,43.15,78675.85,0.1,0.86748,6e-05,17.11769]
[1776865557000,43.15,78686.88,0.1,0.86816,6e-05,17.05948]
[1776865558008,43.15,78685.46,0.1,0.86806,6e-05,17.06734]
[1776865560096,43.15,78685.47,0.1,0.86806,6e-05,17.06759]
[1776865560156,43.15,78693.13,0.1,0.86853,6e-05,17.02716]
[1776865562055,43.15,78697.68,0.1,0.86881,6e-05,17.00372]
[1776865563315,43.15,78697.68,0.1,0.86881,6e-05,17.00372]
[1776865563362,43.15,78682.14,0.1,0.86784,6e-05,17.0867]
[1776865564069,43.15,78684.3,0.1,0.86797,6e-05,17.07548]
[1776865565076,43.15,78691.78,0.1,0.86843,6e-05,17.03599]
[1776865567553,43.16,78698.26,0.1,0.86882,6e-05,17.00226]
[1776865571741,43.16,78697.61,0.1,0.86877,6e-05,17.00728]
[1776865571941,43.16,78697.61,0.1,0.86877,6e-05,17.00728]
[1776865572831,43.16,78694.26,0.1,0.86855,6e-05,17.02545]
[1776865572941,43.16,78694.26,0.1,0.86855,6e-05,17.02545]
[1776865573132,43.16,78694.32,0.1,0.86855,6e-05,17.02548]
[1776865576235,43.16,78695.5,0.1,0.86862,6e-05,17.01991]
[1776865576441,43.16,78695.5,0.1,0.86862,6e-05,17.01991]
[1776865578488,43.16,78689.95,0.1,0.86827,6e-05,17.05009]
[1776865578626,43.16,78690.71,0.1,0.86831,6e-05,17.04636]
[1776865578695,43.16,78690.71,0.1,0.86831,6e-05,17.04636]
[1776865579174,43.16,78697.51,0.1,0.86873,6e-05,17.01054]
[1776865583202,43.17,78705.02,0.1,0.86918,6e-05,16.97213]
[1776865584209,43.17,78699.6,0.1,0.86884,6e-05,17.00132]
[1776865585216,43.17,78692.48,0.1,0.86839,6e-05,17.03951]
[1776865586228,43.17,78700.92,0.1,0.86891,6e-05,16.99499]
[1776865587257,43.17,78715.6,0.1,0.86981,6e-05,16.91745]
[1776865588242,43.17,78736.09,0.1,0.87106,6e-05,16.80907]
[1776865588756,43.17,78736.09,0.1,0.87106,6e-05,16.80907]
[1776865589481,43.17,78768.28,0.1,0.87301,6e-05,16.63913]
[1776865590271,43.17,78791.62,0.1,0.8744,6e-05,16.51671]
[1776865591279,43.18,78774.91,0.1,0.87341,6e-05,16.60261]
[1776865592295,43.18,78763.88,0.1,0.87273,6e-05,16.66167]
[1776865593343,43.18,78741.37,0.1,0.87136,6e-05,16.78169]
[1776865594318,43.18,78718.91,0.1,0.86998,6e-05,16.90139]
[1776865594797,43.18,78718.91,0.1,0.86998,6e-05,16.90139]
[1776865595323,43.18,78726.72,0.1,0.87045,6e-05,16.86047]
[1776865596331,43.18,78736.37,0.1,0.87103,6e-05,16.80988]
[1776865598345,43.19,78733.48,0.1,0.87085,6e-05,16.82626]
[1776865600359,43.19,78711.5,0.1,0.86949,6e-05,16.94349]
[1776865601365,43.19,78704.35,0.1,0.86905,6e-05,16.98188]
[1776865603386,43.19,78698.17,0.1,0.86865,6e-05,17.01569]
[1776865604392,43.19,78718.78,0.1,0.86992,6e-05,16.90657]
[1776865605399,43.19,78724.97,0.1,0.8703,6e-05,16.87414]
[1776865607417,43.19,78726.35,0.1,0.87037,6e-05,16.86773]
[1776865608424,43.19,78715.8,0.1,0.86972,6e-05,16.92411]
[1776865609434,43.19,78712.09,0.1,0.86949,6e-05,16.94415]
[1776865610440,43.2,78701.25,0.1,0.86882,6e-05,17.002]
[1776865611448,43.2,78699.93,0.1,0.86873,6e-05,17.00926]
[1776865615475,43.2,78686.49,0.1,0.86788,6e-05,17.08204]
[1776865616483,43.2,78681.34,0.1,0.86756,6e-05,17.10965]
[1776865617490,43.2,78670.1,0.1,0.86686,6e-05,17.16959]
[1776865618497,43.2,78670.84,0.1,0.8669,6e-05,17.16578]
[1776865619504,43.2,78662.99,0.1,0.86641,6e-05,17.20765]
[1776865623532,43.2,78670.63,0.1,0.86688,6e-05,17.16804]
[1776865625546,43.2,78673.55,0.1,0.86706,6e-05,17.1528]
[1776865627561,43.2,78680.56,0.1,0.86749,6e-05,17.11589]
[1776865631593,43.21,78688.12,0.1,0.86795,6e-05,17.07652]
[1776865632601,43.21,78700.52,0.1,0.86871,6e-05,17.01094]
[1776865634613,43.21,78702.43,0.1,0.86882,6e-05,17.00145]
[1776865637634,43.21,78707.86,0.1,0.86915,6e-05,16.97377]
[1776865637890,43.21,78707.86,0.1,0.86915,6e-05,16.97377]
[1776865637942,43.21,78707.86,0.1,0.86915,6e-05,16.97377]
[1776865638641,43.21,78715.17,0.1,0.86959,6e-05,16.93542]
[1776865639648,43.21,78705.54,0.1,0.86899,6e-05,16.98685]
[1776865641663,43.21,78699.58,0.1,0.86862,6e-05,17.01924]
[1776865642670,43.21,78691.45,0.1,0.86811,6e-05,17.06272]
[1776865644112,43.21,78691.45,0.1,0.86811,6e-05,17.06272]
[1776865644211,43.21,78691.45,0.1,0.86811,6e-05,17.06272]
[1776865644292,43.22,78695.26,0.1,0.86834,6e-05,17.04302]
[1776865645468,43.22,78695.26,0.1,0.86834,6e-05,17.04302]
[1776865645550,43.22,78701.0,0.1,0.86869,6e-05,17.01282]
[1776865645695,43.22,78701.0,0.1,0.86869,6e-05,17.01282]
[1776865647787,43.22,78702.83,0.1,0.8688,6e-05,17.00342]
[1776865647939,43.22,78702.83,0.1,0.8688,6e-05,17.00342]
[1776865649866,43.22,78700.25,0.1,0.86864,6e-05,17.01774]
[1776865649973,43.22,78700.25,0.1,0.86864,6e-05,17.01774]
[1776865650008,43.22,78707.09,0.1,0.86905,6e-05,16.98205]
[1776865650733,43.22,78719.01,0.1,0.86978,6e-05,16.91886]
[1776865651740,43.22,78730.47,0.1,0.87051,6e-05,16.85467]
[1776865652747,43.22,78731.0,0.1,0.87054,6e-05,16.85195]
[1776865653754,43.22,78723.99,0.1,0.87011,6e-05,16.88926]
[1776865658651,43.22,78728.32,0.1,0.87037,6e-05,16.86696]
[1776865658697,43.22,78729.21,0.1,0.87042,6e-05,16.86242]
[1776865661565,43.22,78731.58,0.1,0.87056,6e-05,16.85023]
[1776865661660,43.22,78749.35,0.1,0.87164,6e-05,16.75635]
[1776865661846,43.22,78760.06,0.1,0.87229,6e-05,16.69972]
[1776865662825,43.22,78752.77,0.1,0.87184,6e-05,16.73898]
[1776865663833,43.22,78742.94,0.1,0.87124,6e-05,16.79132]
[1776865664838,43.22,78742.94,0.1,0.87124,6e-05,16.79132]
[1776865664842,43.22,78760.89,0.1,0.87233,6e-05,16.69639]
[1776865665848,43.23,78768.47,0.1,0.87278,6e-05,16.65699]
[1776865670891,43.23,78752.2,0.1,0.87177,6e-05,16.74517]
[1776865671895,43.23,78747.5,0.1,0.87148,6e-05,16.77034]
[1776865672902,43.23,78742.14,0.1,0.87115,6e-05,16.79897]
[1776865673909,43.23,78735.53,0.1,0.87075,6e-05,16.83419]
[1776865674915,43.23,78729.55,0.1,0.87038,6e-05,16.86608]
[1776865675924,43.23,78720.86,0.1,0.86984,6e-05,16.91251]
[1776865677937,43.23,78715.66,0.1,0.86952,6e-05,16.94071]
[1776865679951,43.24,78720.65,0.1,0.86982,6e-05,16.91487]
[1776865680961,43.24,78712.32,0.1,0.8693,6e-05,16.95914]
[1776865681978,43.24,78697.46,0.1,0.86838,6e-05,17.03839]
[1776865682981,43.24,78693.88,0.1,0.86816,6e-05,17.05772]
[1776865683985,43.24,78680.01,0.1,0.86729,6e-05,17.13163]
[1776865684990,43.24,78673.64,0.1,0.86689,6e-05,17.16566]
[1776865687004,43.24,78661.79,0.1,0.86615,6e-05,17.22888]
[1776865688044,43.24,78654.82,0.1,0.86571,6e-05,17.26619]
[1776865689038,43.24,78648.24,0.1,0.8653,6e-05,17.30139]
[1776865694073,43.24,78646.14,0.1,0.86516,6e-05,17.31286]
[1776865696133,43.24,78643.5,0.1,0.86499,6e-05,17.32773]
[1776865701168,43.24,78628.87,0.1,0.86405,6e-05,17.40645]
[1776865702175,43.25,78598.33,0.1,0.86211,6e-05,17.56928]
[1776865702769,43.25,78598.33,0.1,0.86211,6e-05,17.56928]
[1776865703711,43.25,78584.93,0.1,0.86125,6e-05,17.64088]
[1776865704194,43.25,78564.88,0.1,0.85996,6e-05,17.74797]
[1776865705201,43.25,78569.3,0.1,0.86024,6e-05,17.72441]
[1776865706421,43.25,78569.3,0.1,0.86024,6e-05,17.72441]
[1776865706515,43.25,78562.44,0.1,0.8598,6e-05,17.76097]
[1776865707215,43.25,78556.51,0.1,0.85942,6e-05,17.79273]
[1776865709231,43.25,78563.42,0.1,0.85986,6e-05,17.75601]
[1776865712254,43.25,78576.91,0.1,0.86075,6e-05,17.68058]
[1776865713262,43.25,78579.67,0.1,0.86093,6e-05,17.66589]
[1776865716283,43.25,78586.79,0.1,0.86139,6e-05,17.62774]
[1776865717290,43.25,78592.91,0.1,0.86178,6e-05,17.59504]
[1776865718298,43.25,78584.7,0.1,0.86126,6e-05,17.63877]
[1776865720311,43.25,78580.51,0.1,0.86098,6e-05,17.66129]
[1776865725345,43.25,78577.52,0.1,0.86079,6e-05,17.67757]
[1776865726353,43.25,78584.92,0.1,0.86126,6e-05,17.63816]
[1776865727361,43.25,78592.74,0.1,0.86176,6e-05,17.59639]
[1776865728367,43.25,78599.21,0.1,0.86218,6e-05,17.56188]
[1776865729374,43.25,78592.92,0.1,0.86178,6e-05,17.59541]
[1776865731388,43.25,78609.38,0.1,0.86283,6e-05,17.50769]
[1776865732395,43.25,78607.87,0.1,0.86273,6e-05,17.51582]
[1776865733402,43.25,78596.77,0.1,0.86202,6e-05,17.57502]
[1776865734409,43.25,78605.29,0.1,0.86256,6e-05,17.52962]
[1776865735416,43.25,78612.86,0.1,0.86305,6e-05,17.48936]
[1776865736835,43.25,78615.92,0.1,0.86324,6e-05,17.47318]
[1776865738200,43.25,78614.96,0.1,0.86318,6e-05,17.47842]
[1776865740451,43.25,78632.23,0.1,0.86427,6e-05,17.38692]
[1776865741458,43.25,78632.75,0.1,0.8643,6e-05,17.38411]
[1776865744479,43.25,78661.17,0.1,0.86608,6e-05,17.2333]
[1776865745486,43.25,78661.77,0.1,0.86612,6e-05,17.23023]
[1776865748523,43.25,78671.62,0.1,0.86673,6e-05,17.17834]
[1776865750522,43.25,78679.85,0.1,0.86724,6e-05,17.13497]
[1776865755560,43.25,78674.77,0.1,0.86691,6e-05,17.16295]
[1776865758581,43.25,78667.11,0.1,0.86643,6e-05,17.20412]
[1776865759588,43.26,78654.51,0.1,0.86563,6e-05,17.27136]
[1776865760594,43.26,78649.94,0.1,0.86535,6e-05,17.29586]
[1776865762609,43.26,78640.09,0.1,0.86472,6e-05,17.34858]
[1776865763625,43.26,78616.8,0.1,0.86325,6e-05,17.47264]
[1776865764632,43.26,78604.47,0.1,0.86246,6e-05,17.53861]
[1776865765637,43.26,78600.46,0.1,0.8622,6e-05,17.5602]
[1776865766644,43.26,78611.64,0.1,0.86291,6e-05,17.50087]
[1776865767651,43.26,78613.31,0.1,0.86302,6e-05,17.49207]
[1776865769665,43.26,78620.18,0.1,0.86345,6e-05,17.4557]
[1776865770673,43.26,78630.71,0.1,0.86412,6e-05,17.39982]
[1776865771680,43.26,78639.66,0.1,0.8647,6e-05,17.34897]
[1776865773694,43.26,78637.68,0.1,0.86457,6e-05,17.3601]
[1776865776715,43.26,78627.36,0.1,0.86391,6e-05,17.41581]
[1776865778729,43.26,78612.47,0.1,0.86296,6e-05,17.49541]
[1776865779736,43.26,78614.49,0.1,0.86308,6e-05,17.48474]
[1776865781751,43.26,78635.01,0.1,0.86438,6e-05,17.37576]
[1776865782758,43.26,78643.45,0.1,0.86491,6e-05,17.33114]
[1776865784772,43.27,78643.21,0.1,0.86489,6e-05,17.33265]
[1776865787392,43.27,78643.03,0.1,0.86488,6e-05,17.33381]
[1776865787444,43.27,78643.03,0.1,0.86488,6e-05,17.33381]
[1776865790814,43.27,78630.43,0.1,0.86408,6e-05,17.4012]
[1776865791087,43.27,78630.43,0.1,0.86408,6e-05,17.4012]
[1776865791190,43.27,78630.43,0.1,0.86408,6e-05,17.4012]
[1776865791821,43.27,78638.3,0.1,0.86458,6e-05,17.35944]
[1776865792387,43.27,78638.3,0.1,0.86458,6e-05,17.35944]
[1776865792446,43.27,78638.3,0.1,0.86458,6e-05,17.35944]
[1776865792828,43.27,78641.15,0.1,0.86476,6e-05,17.34431]
[1776865794842,43.27,78641.77,0.1,0.86479,6e-05,17.3412]
[1776865795863,43.27,78666.21,0.1,0.86632,6e-05,17.21147]
[1776865797869,43.27,78672.18,0.1,0.86669,6e-05,17.18019]
[1776865801207,43.27,78674.29,0.1,0.86682,6e-05,17.16925]
[1776865801897,43.27,78660.38,0.1,0.86595,6e-05,17.2434]
[1776865802904,43.27,78667.84,0.1,0.86641,6e-05,17.20398]
[1776865803911,43.27,78668.47,0.1,0.86645,6e-05,17.20069]
[1776865805200,43.27,78668.47,0.1,0.86645,6e-05,17.20069]
[1776865805272,43.27,78688.82,0.1,0.86772,6e-05,17.09283]
[1776865805926,43.27,78694.33,0.1,0.86805,6e-05,17.06374]
[1776865806933,43.27,78697.82,0.1,0.86827,6e-05,17.04551]
[1776865810477,43.27,78693.65,0.1,0.868,6e-05,17.06828]
[1776865810705,43.27,78693.65,0.1,0.868,6e-05,17.06828]
[1776865811968,43.27,78704.17,0.1,0.86864,6e-05,17.01342]
[1776865813982,43.28,78706.91,0.1,0.8688,6e-05,16.9996]
[1776865814872,43.28,78706.91,0.1,0.8688,6e-05,16.9996]
[1776865814936,43.28,78706.91,0.1,0.8688,6e-05,16.9996]
[1776865814991,43.28,78705.42,0.1,0.86871,6e-05,17.00788]
[1776865815998,43.28,78699.82,0.1,0.86836,6e-05,17.03795]
[1776865817659,43.28,78699.82,0.1,0.86836,6e-05,17.03795]
[1776865817702,43.28,78699.82,0.1,0.86836,6e-05,17.03795]
[1776865817760,43.28,78693.79,0.1,0.86798,6e-05,17.07064]
[1776865818013,43.28,78685.43,0.1,0.86746,6e-05,17.11496]
[1776865820027,43.28,78690.37,0.1,0.86776,6e-05,17.08929]
[1776865821724,43.28,78690.37,0.1,0.86776,6e-05,17.08929]
[1776865821789,43.28,78691.56,0.1,0.86783,6e-05,17.08347]
[1776865821937,43.28,78691.56,0.1,0.86783,6e-05,17.08347]
[1776865822765,43.28,78691.56,0.1,0.86783,6e-05,17.08347]
[1776865822937,43.28,78688.93,0.1,0.86766,6e-05,17.09768]
[1776865824060,43.28,78679.97,0.1,0.8671,6e-05,17.14544]
[1776865825067,43.28,78669.72,0.1,0.86646,6e-05,17.20027]
[1776865826075,43.28,78661.39,0.1,0.86593,6e-05,17.24524]
[1776865827084,43.29,78669.27,0.1,0.86642,6e-05,17.20373]
[1776865829657,43.29,78672.5,0.1,0.86662,6e-05,17.18697]
[1776865829699,43.29,78672.5,0.1,0.86662,6e-05,17.18697]
[1776865831758,43.29,78667.65,0.1,0.86631,6e-05,17.2131]
[1776865831791,43.29,78661.17,0.1,0.86592,6e-05,17.24477]
[1776865831938,43.29,78661.17,0.1,0.86592,6e-05,17.24477]
[1776865833126,43.29,78653.83,0.1,0.86545,6e-05,17.28404]
[1776865835140,43.29,78642.57,0.1,0.86474,6e-05,17.34463]
[1776865837154,43.29,78638.94,0.1,0.8645,6e-05,17.36441]
[1776865838161,43.29,78659.53,0.1,0.8658,6e-05,17.25505]
[1776865839443,43.29,78659.53,0.1,0.8658,6e-05,17.25505]
[1776865839539,43.29,78660.82,0.1,0.86587,6e-05,17.24855]
[1776865840257,43.29,78672.64,0.1,0.86661,6e-05,17.18608]
[1776865841194,43.29,78667.27,0.1,0.86627,6e-05,17.21493]
[1776865843193,43.29,78669.12,0.1,0.86638,6e-05,17.20542]
[1776865843208,43.29,78681.12,0.1,0.86713,6e-05,17.14185]
[1776865844216,43.3,78673.06,0.1,0.86662,6e-05,17.18477]
[1776865846231,43.3,78680.7,0.1,0.8671,6e-05,17.1445]
[1776865848245,43.3,78672.79,0.1,0.8666,6e-05,17.18676]
[1776865850496,43.3,78674.7,0.1,0.86672,6e-05,17.17675]
[1776865850749,43.3,78674.7,0.1,0.86672,6e-05,17.17675]
[1776865850830,43.3,78685.33,0.1,0.86738,6e-05,17.12052]
[1776865851266,43.3,78695.85,0.1,0.86803,6e-05,17.06476]
[1776865852273,43.3,78700.06,0.1,0.86828,6e-05,17.04297]
[1776865856501,43.3,78699.59,0.1,0.86824,6e-05,17.04643]
[1776865856698,43.3,78699.59,0.1,0.86824,6e-05,17.04643]
[1776865858583,43.3,78696.13,0.1,0.86802,6e-05,17.06535]
[1776865858698,43.3,78696.13,0.1,0.86802,6e-05,17.06535]
[1776865858783,43.3,78689.42,0.1,0.86761,6e-05,17.10118]
[1776865859798,43.3,78689.42,0.1,0.86761,6e-05,17.10118]
[1776865859900,43.3,78683.05,0.1,0.86721,6e-05,17.13516]
[1776865859938,43.3,78683.05,0.1,0.86721,6e-05,17.13516]
[1776865862342,43.3,78670.77,0.1,0.86644,6e-05,17.20074]
[1776865863224,43.3,78670.77,0.1,0.86644,6e-05,17.20074]
[1776865863436,43.3,78670.77,0.1,0.86644,6e-05,17.20074]
[1776865864294,43.3,78670.11,0.1,0.8664,6e-05,17.20431]
[1776865864441,43.3,78670.11,0.1,0.8664,6e-05,17.20431]
[1776865864538,43.3,78670.01,0.1,0.86639,6e-05,17.20512]
[1776865865364,43.3,78658.74,0.1,0.86568,6e-05,17.26519]
[1776865866371,43.31,78658.04,0.1,0.86563,6e-05,17.26913]
[1776865867378,43.31,78653.07,0.1,0.86532,6e-05,17.29573]
[1776865868385,43.31,78646.79,0.1,0.86492,6e-05,17.32925]
[1776865869392,43.31,78636.91,0.1,0.8643,6e-05,17.38203]
[1776865870399,43.31,78643.21,0.1,0.86469,6e-05,17.34866]
[1776865871139,43.31,78643.21,0.1,0.86469,6e-05,17.34866]
[1776865871412,43.31,78650.86,0.1,0.86517,6e-05,17.30817]
[1776865874823,43.31,78650.2,0.1,0.86513,6e-05,17.31151]
[1776865874852,43.31,78642.96,0.1,0.86468,6e-05,17.34992]
[1776865875439,43.31,78648.77,0.1,0.86504,6e-05,17.31898]
[1776865876446,43.31,78654.63,0.1,0.86541,6e-05,17.28778]
[1776865877453,43.31,78660.81,0.1,0.8658,6e-05,17.25493]
[1776865880513,43.31,78662.68,0.1,0.86592,6e-05,17.24503]
[1776865883057,43.31,78658.3,0.1,0.86564,6e-05,17.2683]
[1776865883199,43.31,78658.3,0.1,0.86564,6e-05,17.2683]
[1776865884262,43.31,78659.38,0.1,0.86571,6e-05,17.26261]
[1776865884445,43.31,78659.38,0.1,0.86571,6e-05,17.26261]
[1776865884528,43.31,78654.46,0.1,0.8654,6e-05,17.28871]
[1776865885754,43.31,78654.46,0.1,0.8654,6e-05,17.28871]
[1776865885935,43.31,78654.46,0.1,0.8654,6e-05,17.28871]
[1776865885849,43.31,78649.6,0.1,0.8651,6e-05,17.31451]
[1776865886543,43.31,78653.51,0.1,0.86534,6e-05,17.29363]
[1776865887550,43.31,78659.46,0.1,0.86572,6e-05,17.262]
[1776865888532,43.31,78659.46,0.1,0.86572,6e-05,17.262]
[1776865888630,43.31,78659.46,0.1,0.86572,6e-05,17.262]
[1776865888688,43.31,78652.92,0.1,0.86531,6e-05,17.2967]
[1776865889259,43.31,78652.92,0.1,0.86531,6e-05,17.2967]
[1776865889443,43.31,78652.92,0.1,0.86531,6e-05,17.2967]
[1776865889564,43.31,78647.84,0.1,0.86499,6e-05,17.32362]
[1776865890571,43.31,78642.36,0.1,0.86465,6e-05,17.35262]
[1776865891578,43.31,78633.44,0.1,0.86411,6e-05,17.3964]
[1776865892585,43.31,78627.99,0.1,0.86376,6e-05,17.42536]
[1776865895610,43.31,78615.56,0.1,0.86297,6e-05,17.49151]
[1776865897625,43.31,78615.94,0.1,0.863,6e-05,17.48962]
[1776865898631,43.31,78621.98,0.1,0.86338,6e-05,17.45758]
[1776865899644,43.31,78634.07,0.1,0.86414,6e-05,17.39344]
[1776865900564,43.31,78634.07,0.1,0.86414,6e-05,17.39344]
[1776865900651,43.31,78645.7,0.1,0.86488,6e-05,17.33146]
[1776865901658,43.31,78650.3,0.1,0.86517,6e-05,17.30692]
[1776865902665,43.31,78658.27,0.1,0.86567,6e-05,17.26454]
[1776865903672,43.31,78672.22,0.1,0.86654,6e-05,17.19051]
[1776865904571,43.31,78672.22,0.1,0.86654,6e-05,17.19051]
[1776865904679,43.31,78675.56,0.1,0.86675,6e-05,17.1729]
[1776865906693,43.31,78657.46,0.1,0.86561,6e-05,17.26916]
[1776865907700,43.31,78644.53,0.1,0.8648,6e-05,17.33779]
[1776865908707,43.31,78650.9,0.1,0.8652,6e-05,17.30386]
[1776865909714,43.31,78662.63,0.1,0.86594,6e-05,17.24154]
[1776865910721,43.31,78660.04,0.1,0.86578,6e-05,17.25531]
[1776865912735,43.31,78675.16,0.1,0.86672,6e-05,17.17513]
[1776865913742,43.31,78676.88,0.1,0.86683,6e-05,17.16615]
[1776865915430,43.31,78673.02,0.1,0.86658,6e-05,17.18677]
[1776865915436,43.31,78673.02,0.1,0.86658,6e-05,17.18677]
[1776865916292,43.31,78676.88,0.1,0.86682,6e-05,17.16642]
[1776865916449,43.31,78676.88,0.1,0.86682,6e-05,17.16642]
[1776865916763,43.31,78678.41,0.1,0.86692,6e-05,17.15846]
[1776865918814,43.31,78692.44,0.1,0.86778,6e-05,17.08442]
[1776865919799,43.31,78707.17,0.1,0.86869,6e-05,17.00646]
[1776865920806,43.31,78708.16,0.1,0.86875,6e-05,17.00138]
[1776865921813,43.31,78698.83,0.1,0.86817,6e-05,17.05095]
[1776865922820,43.31,78688.47,0.1,0.86753,6e-05,17.10593]
[1776865923828,43.31,78689.77,0.1,0.86761,6e-05,17.09925]
[1776865925012,43.31,78689.77,0.1,0.86761,6e-05,17.09925]
[1776865926850,43.31,78705.19,0.1,0.86856,6e-05,17.01804]
[1776865927172,43.31,78705.19,0.1,0.86856,6e-05,17.01804]
[1776865927197,43.31,78705.19,0.1,0.86856,6e-05,17.01804]
[1776865927856,43.31,78708.51,0.1,0.86876,6e-05,17.00059]
[1776865928863,43.31,78715.22,0.1,0.86917,6e-05,16.96522]
[1776865929870,43.31,78709.19,0.1,0.8688,6e-05,16.9971]
[1776865932594,43.31,78708.32,0.1,0.86875,6e-05,17.00152]
[1776865934906,43.31,78721.78,0.1,0.86958,6e-05,16.93003]
[1776865935912,43.31,78730.29,0.1,0.8701,6e-05,16.88504]
[1776865939752,43.31,78730.39,0.1,0.8701,6e-05,16.88471]
[1776865939945,43.31,78730.39,0.1,0.8701,6e-05,16.88471]
[1776865939983,43.31,78729.64,0.1,0.87006,6e-05,16.88875]
[1776865940948,43.31,78740.68,0.1,0.87073,6e-05,16.83048]
[1776865941955,43.31,78741.46,0.1,0.87078,6e-05,16.82651]
[1776865945983,43.31,78746.93,0.1,0.8711,6e-05,16.79834]
[1776865946477,43.31,78746.93,0.1,0.8711,6e-05,16.79834]
[1776865946990,43.31,78740.93,0.1,0.87073,6e-05,16.83025]
[1776865949004,43.31,78749.44,0.1,0.87125,6e-05,16.78568]
[1776865950037,43.31,78755.63,0.1,0.87162,6e-05,16.7532]
[1776865951027,43.31,78749.8,0.1,0.87129,6e-05,16.78076]
[1776865953041,43.32,78757.0,0.1,0.87172,6e-05,16.74329]
[1776865957069,43.32,78761.89,0.1,0.872,6e-05,16.71872]
[1776865960128,43.32,78748.74,0.1,0.87119,6e-05,16.78911]
[1776865962104,43.32,78755.27,0.1,0.87158,6e-05,16.75518]
[1776865967587,43.32,78758.62,0.1,0.87177,6e-05,16.73853]
[1776865967692,43.32,78758.62,0.1,0.87177,6e-05,16.73853]
[1776865967791,43.32,78760.56,0.1,0.87188,6e-05,16.72888]
[1776865969153,43.33,78773.31,0.1,0.87265,6e-05,16.66196]
[1776865971167,43.33,78778.3,0.1,0.87295,6e-05,16.63596]
[1776865975207,43.33,78795.71,0.1,0.87398,6e-05,16.54519]
[1776865976711,43.33,78797.42,0.1,0.87408,6e-05,16.53635]
[1776865977220,43.33,78791.92,0.1,0.87375,6e-05,16.56529]
[1776865979142,43.33,78788.12,0.1,0.87352,6e-05,16.58555]
[1776865983264,43.33,78769.92,0.1,0.87242,6e-05,16.68197]
[1776865984271,43.33,78765.38,0.1,0.87215,6e-05,16.70607]
[1776865988299,43.33,78772.96,0.1,0.8726,6e-05,16.66665]
[1776865991320,43.33,78766.22,0.1,0.87218,6e-05,16.70292]
[1776865992327,43.33,78746.52,0.1,0.87099,6e-05,16.80686]
[1776865993334,43.33,78745.51,0.1,0.87092,6e-05,16.81275]
[1776865994341,43.33,78759.67,0.1,0.87178,6e-05,16.73823]
[1776865995348,43.33,78762.62,0.1,0.87195,6e-05,16.72298]
[1776865996388,43.33,78762.62,0.1,0.87195,6e-05,16.72298]
[1776865996441,43.33,78762.62,0.1,0.87195,6e-05,16.72298]
[1776865996821,43.34,78761.06,0.1,0.87186,6e-05,16.73153]
[1776865997362,43.34,78755.34,0.1,0.87151,6e-05,16.76201]
[1776865998732,43.34,78755.34,0.1,0.87151,6e-05,16.76201]
[1776865998796,43.34,78762.77,0.1,0.87195,6e-05,16.72308]
[1776865999376,43.34,78776.35,0.1,0.87277,6e-05,16.6516]
[1776866000383,43.34,78779.3,0.1,0.87295,6e-05,16.63626]
[1776866001804,43.34,78779.3,0.1,0.87295,6e-05,16.63626]
[1776866001949,43.34,78779.3,0.1,0.87295,6e-05,16.63626]
[1776866001993,43.34,78779.3,0.1,0.87295,6e-05,16.63626]
[1776866003404,43.34,78790.42,0.1,0.8736,6e-05,16.57885]
[1776866005418,43.34,78788.33,0.1,0.87347,6e-05,16.59048]
[1776866006564,43.34,78773.53,0.1,0.87257,6e-05,16.66894]
[1776866007395,43.34,78773.53,0.1,0.87257,6e-05,16.66894]
[1776866007432,43.34,78767.09,0.1,0.87218,6e-05,16.70327]
[1776866008439,43.34,78754.63,0.1,0.87142,6e-05,16.76932]
[1776866009528,43.34,78754.63,0.1,0.87142,6e-05,16.76932]
[1776866009566,43.34,78746.69,0.1,0.87094,6e-05,16.81147]
[1776866015369,43.35,78745.28,0.1,0.87086,6e-05,16.81642]
[1776866015442,43.35,78745.28,0.1,0.87086,6e-05,16.81642]
[1776866015488,43.35,78745.42,0.1,0.87087,6e-05,16.81586]
[1776866016495,43.35,78750.6,0.1,0.87118,6e-05,16.78871]
[1776866017730,43.35,78750.6,0.1,0.87118,6e-05,16.78871]
[1776866017937,43.35,78750.6,0.1,0.87118,6e-05,16.78871]
[1776866018021,43.35,78756.5,0.1,0.87154,6e-05,16.75781]
[1776866019687,43.35,78760.42,0.1,0.87177,6e-05,16.73719]
[1776866019943,43.35,78760.42,0.1,0.87177,6e-05,16.73719]
[1776866019946,43.35,78758.56,0.1,0.87166,6e-05,16.7473]
[1776866023544,43.35,78765.48,0.1,0.87207,6e-05,16.71109]
[1776866026701,43.35,78766.78,0.1,0.87215,6e-05,16.70447]
[1776866029737,43.35,78771.66,0.1,0.87244,6e-05,16.67891]
[1776866029950,43.35,78771.66,0.1,0.87244,6e-05,16.67891]
[1776866030041,43.35,78774.49,0.1,0.87261,6e-05,16.66391]
[1776866032607,43.35,78780.32,0.1,0.87297,6e-05,16.63303]
[1776866033614,43.35,78785.29,0.1,0.87327,6e-05,16.60684]
[1776866035629,43.35,78779.64,0.1,0.87293,6e-05,16.63664]
[1776866038648,43.35,78776.91,0.1,0.87276,6e-05,16.65093]
[1776866039899,43.35,78776.91,0.1,0.87276,6e-05,16.65093]
[1776866039938,43.35,78776.91,0.1,0.87276,6e-05,16.65093]
[1776866041147,43.35,78777.85,0.1,0.87282,6e-05,16.64592]
[1776866040668,43.35,78765.88,0.1,0.8721,6e-05,16.70895]
[1776866041672,43.35,78767.57,0.1,0.8722,6e-05,16.69991]
[1776866043687,43.35,78773.87,0.1,0.87258,6e-05,16.66671]
[1776866044358,43.35,78773.87,0.1,0.87258,6e-05,16.66671]
[1776866044695,43.35,78781.0,0.1,0.87301,6e-05,16.62907]
[1776866046709,43.35,78785.88,0.1,0.87331,6e-05,16.60335]
[1776866049729,43.35,78779.28,0.1,0.87291,6e-05,16.63814]
[1776866052925,43.35,78777.01,0.1,0.87277,6e-05,16.65044]
[1776866052939,43.35,78777.01,0.1,0.87277,6e-05,16.65044]
[1776866052964,43.35,78771.44,0.1,0.87243,6e-05,16.67996]
[1776866055776,43.35,78778.99,0.1,0.87288,6e-05,16.64058]
[1776866056784,43.35,78785.96,0.1,0.8733,6e-05,16.60407]
[1776866059805,43.35,78794.63,0.1,0.87381,6e-05,16.55918]
[1776866064841,43.36,78784.84,0.1,0.87321,6e-05,16.61226]
[1776866065848,43.36,78784.76,0.1,0.8732,6e-05,16.61292]
[1776866066855,43.36,78777.39,0.1,0.87275,6e-05,16.65196]
[1776866067862,43.36,78772.58,0.1,0.87246,6e-05,16.6777]
[1776866069878,43.36,78778.94,0.1,0.87283,6e-05,16.64491]
[1776866070889,43.36,78785.08,0.1,0.8732,6e-05,16.61258]
[1776866071893,43.36,78786.14,0.1,0.87328,6e-05,16.60395]
[1776866072900,43.36,78778.3,0.1,0.87281,6e-05,16.64568]
[1776866074060,43.36,78778.3,0.1,0.87281,6e-05,16.64568]
[1776866074198,43.36,78780.09,0.1,0.87291,6e-05,16.63643]
[1776866075920,43.36,78769.82,0.1,0.87229,6e-05,16.69089]
[1776866080956,43.36,78770.34,0.1,0.87231,6e-05,16.68873]
[1776866085991,43.36,78755.03,0.1,0.87138,6e-05,16.77014]
[1776866086998,43.36,78753.35,0.1,0.87128,6e-05,16.7792]
[1776866088212,43.37,78756.08,0.1,0.87144,6e-05,16.76499]
[1776866088440,43.37,78756.08,0.1,0.87144,6e-05,16.76499]
[1776866089013,43.37,78758.36,0.1,0.87158,6e-05,16.75318]
[1776866090020,43.37,78764.41,0.1,0.87194,6e-05,16.7213]
[1776866091027,43.37,78772.34,0.1,0.87242,6e-05,16.67958]
[1776866096062,43.37,78767.58,0.1,0.87213,6e-05,16.70518]
[1776866097505,43.37,78767.44,0.1,0.87212,6e-05,16.70601]
[1776866097698,43.37,78767.44,0.1,0.87212,6e-05,16.70601]
[1776866100092,43.37,78777.12,0.1,0.8727,6e-05,16.65531]
[1776866101099,43.37,78788.46,0.1,0.87338,6e-05,16.59555]
[1776866102107,43.37,78788.04,0.1,0.87335,6e-05,16.59779]
[1776866102286,43.37,78788.04,0.1,0.87335,6e-05,16.59779]
[1776866102439,43.37,78788.04,0.1,0.87335,6e-05,16.59779]
[1776866103113,43.37,78788.78,0.1,0.8734,6e-05,16.59391]
[1776866105127,43.37,78784.28,0.1,0.87313,6e-05,16.6176]
[1776866105884,43.37,78784.28,0.1,0.87313,6e-05,16.6176]
[1776866105939,43.37,78784.28,0.1,0.87313,6e-05,16.6176]
[1776866106627,43.37,78782.51,0.1,0.87302,6e-05,16.6269]
[1776866107141,43.37,78772.51,0.1,0.87242,6e-05,16.67952]
[1776866108157,43.37,78763.83,0.1,0.8719,6e-05,16.72514]
[1776866109162,43.37,78751.68,0.1,0.87116,6e-05,16.78946]
[1776866110168,43.37,78749.21,0.1,0.87101,6e-05,16.80266]
[1776866110467,43.37,78749.21,0.1,0.87101,6e-05,16.80266]
[1776866111176,43.37,78749.15,0.1,0.871,6e-05,16.80313]
[1776866112183,43.37,78753.73,0.1,0.87128,6e-05,16.77913]
[1776866115206,43.37,78766.82,0.1,0.87206,6e-05,16.71072]
[1776866116213,43.37,78769.59,0.1,0.87223,6e-05,16.6962]
[1776866119234,43.37,78761.87,0.1,0.87176,6e-05,16.73715]
[1776866121248,43.37,78756.48,0.1,0.87143,6e-05,16.76562]
[1776866122710,43.37,78756.48,0.1,0.87143,6e-05,16.76562]
[1776866122911,43.37,78756.48,0.1,0.87143,6e-05,16.76562]
[1776866122926,43.37,78755.81,0.1,0.87139,6e-05,16.76914]
[1776866123261,43.37,78750.67,0.1,0.87108,6e-05,16.79625]
[1776866126151,43.37,78750.0,0.1,0.87104,6e-05,16.79973]
[1776866126189,43.37,78750.0,0.1,0.87104,6e-05,16.79973]
[1776866130075,43.37,78751.04,0.1,0.87111,6e-05,16.79405]
[1776866130219,43.37,78751.04,0.1,0.87111,6e-05,16.79405]
[1776866130174,43.37,78758.22,0.1,0.87154,6e-05,16.75616]
[1776866130311,43.37,78758.43,0.1,0.87156,6e-05,16.75505]
[1776866131318,43.37,78752.53,0.1,0.87122,6e-05,16.7827]
[1776866132958,43.37,78752.53,0.1,0.87122,6e-05,16.7827]
[1776866133218,43.37,78752.53,0.1,0.87122,6e-05,16.7827]
[1776866137339,43.37,78755.87,0.1,0.87142,6e-05,16.76492]
[1776866137447,43.37,78755.87,0.1,0.87142,6e-05,16.76492]
[1776866137505,43.37,78757.01,0.1,0.87149,6e-05,16.75891]
[1776866138847,43.37,78757.01,0.1,0.87149,6e-05,16.75891]
[1776866138943,43.37,78757.01,0.1,0.87149,6e-05,16.75891]
[1776866144409,43.37,78767.49,0.1,0.87213,6e-05,16.70364]
[1776866145416,43.37,78780.76,0.1,0.87293,6e-05,16.63377]
[1776866147733,43.37,78781.04,0.1,0.87294,6e-05,16.63215]
[1776866147940,43.37,78781.04,0.1,0.87294,6e-05,16.63215]
[1776866148041,43.37,78777.08,0.1,0.87271,6e-05,16.6529]
[1776866150452,43.37,78783.97,0.1,0.87312,6e-05,16.61648]
[1776866152163,43.37,78783.97,0.1,0.87312,6e-05,16.61648]
[1776866152196,43.37,78783.97,0.1,0.87312,6e-05,16.61648]
[1776866153473,43.37,78778.35,0.1,0.87279,6e-05,16.64595]
[1776866156172,43.37,78774.86,0.1,0.87258,6e-05,16.66431]
[1776866156191,43.37,78774.86,0.1,0.87258,6e-05,16.66431]
[1776866156273,43.37,78773.57,0.1,0.8725,6e-05,16.67094]
[1776866156696,43.37,78773.57,0.1,0.8725,6e-05,16.67094]
[1776866156938,43.37,78773.57,0.1,0.8725,6e-05,16.67094]
[1776866157040,43.37,78773.24,0.1,0.87248,6e-05,16.67258]
[1776866158508,43.37,78778.65,0.1,0.87281,6e-05,16.64399]
[1776866160642,43.37,78777.36,0.1,0.87273,6e-05,16.6507]
[1776866160711,43.37,78777.36,0.1,0.87273,6e-05,16.6507]
[1776866161529,43.37,78783.01,0.1,0.87307,6e-05,16.62082]
[1776866164587,43.37,78781.33,0.1,0.87297,6e-05,16.62955]
[1776866164694,43.37,78781.33,0.1,0.87297,6e-05,16.62955]
[1776866166425,43.37,78781.76,0.1,0.873,6e-05,16.62719]
[1776866166447,43.37,78781.76,0.1,0.873,6e-05,16.62719]
[1776866166565,43.37,78779.22,0.1,0.87285,6e-05,16.64056]
[1776866170329,43.37,78779.31,0.1,0.87285,6e-05,16.63997]
[1776866170438,43.37,78779.31,0.1,0.87285,6e-05,16.63997]
[1776866172607,43.37,78785.51,0.1,0.87323,6e-05,16.60717]
[1776866173814,43.37,78785.51,0.1,0.87323,6e-05,16.60717]
[1776866173937,43.37,78785.51,0.1,0.87323,6e-05,16.60717]
[1776866174150,43.37,78785.51,0.1,0.87323,6e-05,16.60717]
[1776866174193,43.37,78785.51,0.1,0.87323,6e-05,16.60717]
[1776866174251,43.37,78785.96,0.1,0.87326,6e-05,16.60481]
[1776866174621,43.37,78793.15,0.1,0.87369,6e-05,16.56699]
[1776866175629,43.37,78797.55,0.1,0.87395,6e-05,16.54392]
[1776866180566,43.37,78795.69,0.1,0.87383,6e-05,16.55407]
[1776866180698,43.37,78795.69,0.1,0.87383,6e-05,16.55407]
[1776866182678,43.37,78807.61,0.1,0.87454,6e-05,16.49164]
[1776866183685,43.37,78808.89,0.1,0.87462,6e-05,16.48508]
[1776866186874,43.37,78808.8,0.1,0.87461,6e-05,16.48592]
[1776866186940,43.37,78808.8,0.1,0.87461,6e-05,16.48592]
[1776866188444,43.37,78808.69,0.1,0.8746,6e-05,16.48684]
[1776866188720,43.37,78809.13,0.1,0.87462,6e-05,16.4847]
[1776866189727,43.37,78815.65,0.1,0.87501,6e-05,16.45063]
[1776866191741,43.37,78807.61,0.1,0.87455,6e-05,16.48988]
[1776866194445,43.37,78807.63,0.1,0.87454,6e-05,16.49013]
[1776866194762,43.37,78815.84,0.1,0.87503,6e-05,16.44719]
[1776866196503,43.37,78814.55,0.1,0.87495,6e-05,16.45422]
[1776866196691,43.37,78814.55,0.1,0.87495,6e-05,16.45422]
[1776866199496,43.37,78815.72,0.1,0.87501,6e-05,16.44877]
[1776866199702,43.37,78815.72,0.1,0.87501,6e-05,16.44877]
[1776866204327,43.38,78816.61,0.1,0.87505,6e-05,16.44506]
[1776866204437,43.38,78815.7,0.1,0.875,6e-05,16.4501]
[1776866206601,43.38,78813.16,0.1,0.87484,6e-05,16.46393]
[1776866206691,43.38,78813.16,0.1,0.87484,6e-05,16.46393]
[1776866206846,43.38,78813.62,0.1,0.87487,6e-05,16.46174]
[1776866211809,43.38,78808.84,0.1,0.87457,6e-05,16.48775]
[1776866211940,43.38,78808.84,0.1,0.87457,6e-05,16.48775]
[1776866214551,43.38,78812.66,0.1,0.87479,6e-05,16.46822]
[1776866214696,43.38,78812.66,0.1,0.87479,6e-05,16.46822]
[1776866215414,43.38,78813.72,0.1,0.87485,6e-05,16.46287]
[1776866215441,43.38,78813.72,0.1,0.87485,6e-05,16.46287]
[1776866215909,43.38,78810.31,0.1,0.87465,6e-05,16.48101]
[1776866217924,43.38,78824.17,0.1,0.87547,6e-05,16.40869]
[1776866218929,43.38,78829.34,0.1,0.87577,6e-05,16.38188]
[1776866222958,43.39,78823.68,0.1,0.87542,6e-05,16.41296]
[1776866223966,43.39,78817.23,0.1,0.87503,6e-05,16.44712]
[1776866224972,43.39,78811.43,0.1,0.87469,6e-05,16.47782]
[1776866226991,43.39,78811.76,0.1,0.8747,6e-05,16.4763]
[1776866227195,43.39,78811.76,0.1,0.8747,6e-05,16.4763]
[1776866231015,43.39,78821.55,0.1,0.87527,6e-05,16.4259]
[1776866232022,43.39,78826.41,0.1,0.87556,6e-05,16.40068]
[1776866234798,43.39,78827.32,0.1,0.87561,6e-05,16.39653]
[1776866234942,43.39,78827.32,0.1,0.87561,6e-05,16.39653]
[1776866236057,43.39,78828.02,0.1,0.87564,6e-05,16.39318]
[1776866236197,43.39,78828.02,0.1,0.87564,6e-05,16.39318]
[1776866236268,43.39,78829.68,0.1,0.87574,6e-05,16.3848]
[1776866239485,43.4,78828.19,0.1,0.87564,6e-05,16.39359]
[1776866239698,43.4,78828.19,0.1,0.87564,6e-05,16.39359]
[1776866242092,43.4,78821.15,0.1,0.87521,6e-05,16.43148]
[1776866242415,43.4,78821.15,0.1,0.87521,6e-05,16.43148]
[1776866242447,43.4,78821.15,0.1,0.87521,6e-05,16.43148]
[1776866244620,43.4,78821.72,0.1,0.87524,6e-05,16.42903]
[1776866244696,43.4,78821.72,0.1,0.87524,6e-05,16.42903]
[1776866245113,43.4,78822.54,0.1,0.87529,6e-05,16.425]
[1776866248134,43.4,78828.23,0.1,0.87561,6e-05,16.39605]
[1776866248395,43.4,78828.23,0.1,0.87561,6e-05,16.39605]
[1776866248447,43.4,78828.23,0.1,0.87561,6e-05,16.39605]
[1776866250149,43.4,78821.48,0.1,0.87521,6e-05,16.43209]
[1776866251709,43.4,78819.33,0.1,0.8751,6e-05,16.44018]
[1776866251941,43.4,78819.33,0.1,0.8751,6e-05,16.44018]
[1776866252739,43.4,78819.52,0.1,0.8751,6e-05,16.43944]
[1776866252952,43.4,78819.52,0.1,0.8751,6e-05,16.43944]
[1776866253170,43.4,78819.71,0.1,0.87511,6e-05,16.4387]
[1776866255184,43.41,78812.74,0.1,0.87469,6e-05,16.47577]
[1776866256457,43.41,78812.96,0.1,0.87471,6e-05,16.47481]
[1776866256699,43.41,78812.96,0.1,0.87471,6e-05,16.47481]
[1776866259212,43.41,78820.47,0.1,0.87514,6e-05,16.43602]
[1776866260988,43.41,78824.86,0.1,0.8754,6e-05,16.41302]
[1776866261196,43.41,78824.86,0.1,0.8754,6e-05,16.41302]
[1776866262745,43.41,78827.68,0.1,0.87557,6e-05,16.39834]
[1776866262942,43.41,78827.68,0.1,0.87557,6e-05,16.39834]
[1776866263240,43.41,78829.57,0.1,0.87568,6e-05,16.3885]
[1776866264252,43.41,78835.06,0.1,0.876,6e-05,16.3598]
[1776866265255,43.41,78848.2,0.1,0.87678,6e-05,16.2911]
[1776866266262,43.41,78851.38,0.1,0.87696,6e-05,16.27468]
[1776866270215,43.41,78848.57,0.1,0.87679,6e-05,16.29012]
[1776866274198,43.41,78844.1,0.1,0.87652,6e-05,16.31435]
[1776866277727,43.41,78849.67,0.1,0.87684,6e-05,16.28559]
[1776866277937,43.41,78849.67,0.1,0.87684,6e-05,16.28559]
[1776866279326,43.41,78848.91,0.1,0.87679,6e-05,16.28958]
[1776866279354,43.41,78847.74,0.1,0.87673,6e-05,16.29572]
[1776866279436,43.41,78847.74,0.1,0.87673,6e-05,16.29572]
[1776866281368,43.41,78836.06,0.1,0.87604,6e-05,16.35691]
[1776866282375,43.41,78836.6,0.1,0.87607,6e-05,16.35423]
[1776866283389,43.41,78826.17,0.1,0.87545,6e-05,16.40905]
[1776866284394,43.41,78816.88,0.1,0.8749,6e-05,16.45785]
[1776866285401,43.41,78819.96,0.1,0.87508,6e-05,16.44192]
[1776866287416,43.41,78825.82,0.1,0.87543,6e-05,16.41121]
[1776866289430,43.41,78834.08,0.1,0.87591,6e-05,16.36807]
[1776866290414,43.41,78834.08,0.1,0.87591,6e-05,16.36807]
[1776866290456,43.41,78834.08,0.1,0.87591,6e-05,16.36807]
[1776866295144,43.41,78830.76,0.1,0.87571,6e-05,16.38588]
[1776866295194,43.41,78830.76,0.1,0.87571,6e-05,16.38588]
[1776866296479,43.42,78825.5,0.1,0.8754,6e-05,16.41371]
[1776866299156,43.42,78828.14,0.1,0.87555,6e-05,16.39992]
[1776866299193,43.42,78828.14,0.1,0.87555,6e-05,16.39992]
[1776866299605,43.42,78828.72,0.1,0.87559,6e-05,16.39702]
[1776866299699,43.42,78828.72,0.1,0.87559,6e-05,16.39702]
[1776866299800,43.42,78831.71,0.1,0.87576,6e-05,16.38122]
[1776866302423,43.42,78830.58,0.1,0.8757,6e-05,16.38714]
[1776866302437,43.42,78830.58,0.1,0.8757,6e-05,16.38714]
[1776866306748,43.42,78826.55,0.1,0.87546,6e-05,16.40835]
[1776866306938,43.42,78826.55,0.1,0.87546,6e-05,16.40835]
[1776866306949,43.42,78828.88,0.1,0.8756,6e-05,16.39626]
[1776866309332,43.42,78828.98,0.1,0.8756,6e-05,16.39574]
[1776866309440,43.42,78828.98,0.1,0.8756,6e-05,16.39574]
[1776866311584,43.42,78837.47,0.1,0.87612,6e-05,16.34814]
[1776866313443,43.42,78837.47,0.1,0.87612,6e-05,16.34814]
[1776866313696,43.42,78841.36,0.1,0.87635,6e-05,16.32768]
[1776866315410,43.42,78840.57,0.1,0.8763,6e-05,16.33177]
[1776866315437,43.42,78840.57,0.1,0.8763,6e-05,16.33177]
[1776866315611,43.42,78836.92,0.1,0.87609,6e-05,16.35078]
[1776866317626,43.42,78831.81,0.1,0.87579,6e-05,16.3774]
[1776866323016,43.41,78832.6,0.1,0.87584,6e-05,16.37278]
[1776866323199,43.41,78832.6,0.1,0.87584,6e-05,16.37278]
[1776866328627,43.41,78831.52,0.1,0.87578,6e-05,16.37802]
[1776866328696,43.41,78831.52,0.1,0.87578,6e-05,16.37802]
[1776866330717,43.41,78821.03,0.1,0.87516,6e-05,16.43334]
[1776866332604,43.41,78820.35,0.1,0.87512,6e-05,16.43699]
[1776866332692,43.41,78820.35,0.1,0.87512,6e-05,16.43699]
[1776866332792,43.41,78820.35,0.1,0.87512,6e-05,16.43699]
[1776866332944,43.41,78820.35,0.1,0.87512,6e-05,16.43699]
[1776866333006,43.42,78819.53,0.1,0.87507,6e-05,16.44136]
[1776866338773,43.42,78829.68,0.1,0.87567,6e-05,16.38824]
[1776866339699,43.42,78829.68,0.1,0.87567,6e-05,16.38824]
[1776866339939,43.42,78829.68,0.1,0.87567,6e-05,16.38824]
[1776866344237,43.42,78831.95,0.1,0.8758,6e-05,16.37672]
[1776866344378,43.42,78831.95,0.1,0.8758,6e-05,16.37672]
[1776866344389,43.42,78833.04,0.1,0.87586,6e-05,16.37112]
[1776866345822,43.42,78841.72,0.1,0.87637,6e-05,16.32577]
[1776866346750,43.42,78841.72,0.1,0.87637,6e-05,16.32577]
[1776866346949,43.42,78841.72,0.1,0.87637,6e-05,16.32577]
[1776866348847,43.42,78835.37,0.1,0.876,6e-05,16.35879]
[1776866351816,43.42,78835.14,0.1,0.87599,6e-05,16.3599]
[1776866351942,43.42,78835.14,0.1,0.87599,6e-05,16.3599]
[1776866351979,43.42,78838.14,0.1,0.87617,6e-05,16.344]
[1776866352853,43.42,78838.14,0.1,0.87617,6e-05,16.344]
[1776866352939,43.42,78838.14,0.1,0.87617,6e-05,16.344]
[1776866354896,43.42,78846.6,0.1,0.87667,6e-05,16.29949]
[1776866358163,43.41,78850.44,0.1,0.87689,6e-05,16.27937]
[1776866358198,43.41,78850.44,0.1,0.87689,6e-05,16.27937]
[1776866358930,43.41,78851.72,0.1,0.87697,6e-05,16.27268]
[1776866358941,43.41,78851.72,0.1,0.87697,6e-05,16.27268]
[1776866358963,43.42,78850.85,0.1,0.87692,6e-05,16.27724]
[1776866361687,43.42,78851.59,0.1,0.87696,6e-05,16.27338]
[1776866361942,43.42,78851.59,0.1,0.87696,6e-05,16.27338]
[1776866366428,43.42,78853.59,0.1,0.87708,6e-05,16.26301]
[1776866366440,43.42,78853.59,0.1,0.87708,6e-05,16.26301]
[1776866366497,43.42,78853.24,0.1,0.87705,6e-05,16.26487]
[1776866371498,43.42,78852.48,0.1,0.87701,6e-05,16.2689]
[1776866372189,43.42,78853.01,0.1,0.87706,6e-05,16.26269]
[1776866373438,43.42,78855.39,0.1,0.8772,6e-05,16.25027]
[1776866373481,43.42,78858.71,0.1,0.87739,6e-05,16.23295]
[1776866373692,43.42,78858.71,0.1,0.87739,6e-05,16.23295]
[1776866375045,43.42,78865.8,0.1,0.87781,6e-05,16.19604]
[1776866375674,43.42,78865.8,0.1,0.87781,6e-05,16.19604]
[1776866375695,43.42,78865.8,0.1,0.87781,6e-05,16.19604]
[1776866380369,43.42,78865.09,0.1,0.87776,6e-05,16.20026]
[1776866380450,43.42,78865.09,0.1,0.87776,6e-05,16.20026]
[1776866380461,43.42,78864.2,0.1,0.87771,6e-05,16.20503]
[1776866382806,43.42,78867.59,0.1,0.8779,6e-05,16.18758]
[1776866382936,43.42,78867.59,0.1,0.8779,6e-05,16.18758]
[1776866388136,43.42,78862.88,0.1,0.87762,6e-05,16.21294]
[1776866388677,43.42,78862.88,0.1,0.87762,6e-05,16.21294]
[1776866388697,43.42,78862.88,0.1,0.87762,6e-05,16.21294]
[1776866388849,43.42,78862.88,0.1,0.87762,6e-05,16.21294]
[1776866388938,43.42,78862.88,0.1,0.87762,6e-05,16.21294]
[1776866389143,43.42,78864.04,0.1,0.87769,6e-05,16.207]
[1776866394178,43.42,78861.81,0.1,0.87755,6e-05,16.21928]
[1776866397199,43.42,78867.04,0.1,0.87785,6e-05,16.19233]
[1776866397829,43.42,78867.04,0.1,0.87785,6e-05,16.19233]
[1776866397939,43.42,78867.04,0.1,0.87785,6e-05,16.19233]
[1776866398206,43.42,78867.59,0.1,0.87788,6e-05,16.18963]
[1776866399179,43.42,78867.59,0.1,0.87788,6e-05,16.18963]
[1776866399190,43.42,78867.59,0.1,0.87788,6e-05,16.18963]
[1776866401810,43.42,78871.45,0.1,0.8781,6e-05,16.17]
[1776866401938,43.42,78871.45,0.1,0.8781,6e-05,16.17]
[1776866402235,43.42,78874.96,0.1,0.8783,6e-05,16.15187]
[1776866403253,43.42,78891.84,0.1,0.87928,6e-05,16.06399]
[1776866404261,43.42,78893.41,0.1,0.87937,6e-05,16.05592]
[1776866404830,43.42,78893.41,0.1,0.87937,6e-05,16.05592]
[1776866406280,43.43,78884.37,0.1,0.87884,6e-05,16.10352]
[1776866406966,43.43,78884.37,0.1,0.87884,6e-05,16.10352]
[1776866407281,43.43,78877.47,0.1,0.87844,6e-05,16.13982]
[1776866409295,43.43,78848.93,0.1,0.87676,6e-05,16.28944]
[1776866410302,43.43,78843.01,0.1,0.87641,6e-05,16.32065]
[1776866413322,43.43,78852.01,0.1,0.87694,6e-05,16.27364]
[1776866415346,43.43,78845.89,0.1,0.87658,6e-05,16.30572]
[1776866419371,43.43,78852.2,0.1,0.87695,6e-05,16.2726]
[1776866421683,43.43,78850.96,0.1,0.87688,6e-05,16.27917]
[1776866421716,43.43,78850.96,0.1,0.87688,6e-05,16.27917]
[1776866422392,43.43,78845.14,0.1,0.87654,6e-05,16.30965]
[1776866426420,43.43,78856.33,0.1,0.87719,6e-05,16.25107]
[1776866427427,43.43,78862.41,0.1,0.87755,6e-05,16.21936]
[1776866428908,43.43,78861.9,0.1,0.87752,6e-05,16.22215]
[1776866428945,43.43,78861.9,0.1,0.87752,6e-05,16.22215]
[1776866429441,43.43,78866.78,0.1,0.8778,6e-05,16.19677]
[1776866431467,43.43,78873.68,0.1,0.87822,6e-05,16.1576]
[1776866434483,43.43,78867.97,0.1,0.87788,6e-05,16.18805]
[1776866435490,43.43,78861.64,0.1,0.87751,6e-05,16.2213]
[1776866437504,43.43,78856.46,0.1,0.8772,6e-05,16.24863]
[1776866437802,43.43,78856.46,0.1,0.8772,6e-05,16.24863]
[1776866437943,43.43,78856.46,0.1,0.8772,6e-05,16.24863]
[1776866438513,43.43,78852.01,0.1,0.87694,6e-05,16.272]
[1776866440529,43.43,78847.85,0.1,0.8767,6e-05,16.29382]
[1776866440696,43.43,78846.61,0.1,0.87662,6e-05,16.30033]
[1776866444570,43.43,78857.69,0.1,0.87727,6e-05,16.24243]
[1776866445577,43.43,78857.29,0.1,0.87725,6e-05,16.24461]
[1776866446265,43.43,78857.29,0.1,0.87725,6e-05,16.24461]
[1776866446440,43.43,78857.29,0.1,0.87725,6e-05,16.24461]
[1776866446584,43.43,78852.02,0.1,0.87694,6e-05,16.27227]
[1776866448831,43.43,78854.91,0.1,0.87711,6e-05,16.25724]
[1776866448937,43.43,78854.91,0.1,0.87711,6e-05,16.25724]
[1776866451384,43.43,78854.55,0.1,0.87709,6e-05,16.25919]
[1776866451439,43.43,78854.55,0.1,0.87709,6e-05,16.25919]
[1776866451485,43.43,78851.68,0.1,0.87692,6e-05,16.2743]
[1776866452628,43.43,78846.47,0.1,0.87661,6e-05,16.30163]
[1776866453635,43.43,78845.4,0.1,0.87655,6e-05,16.30723]
[1776866454642,43.43,78830.74,0.1,0.87568,6e-05,16.38402]
[1776866455649,43.43,78827.01,0.1,0.87546,6e-05,16.4037]
[1776866456658,43.43,78821.2,0.1,0.87512,6e-05,16.43426]
[1776866457665,43.43,78812.91,0.1,0.87462,6e-05,16.47779]
[1776866459679,43.43,78818.13,0.1,0.87493,6e-05,16.45042]
[1776866462703,43.43,78809.29,0.1,0.87441,6e-05,16.49692]
[1776866463711,43.43,78811.88,0.1,0.87456,6e-05,16.48347]
[1776866466732,43.43,78819.43,0.1,0.875,6e-05,16.44435]
[1776866467739,43.43,78812.7,0.1,0.8746,6e-05,16.47966]
[1776866469753,43.43,78818.06,0.1,0.87492,6e-05,16.45148]
[1776866472774,43.43,78831.95,0.1,0.87574,6e-05,16.37871]
[1776866473781,43.43,78844.86,0.1,0.8765,6e-05,16.3112]
[1776866474787,43.43,78849.29,0.1,0.87676,6e-05,16.28818]
[1776866475795,43.43,78857.33,0.1,0.87723,6e-05,16.24609]
[1776866476802,43.43,78866.36,0.1,0.87776,6e-05,16.19892]
[1776866477809,43.44,78871.59,0.1,0.87807,6e-05,16.17168]
[1776866480870,43.44,78872.44,0.1,0.87811,6e-05,16.16748]
[1776866480885,43.44,78882.3,0.1,0.87868,6e-05,16.11615]
[1776866481838,43.44,78887.42,0.1,0.87898,6e-05,16.08959]
[1776866482845,43.44,78879.7,0.1,0.87853,6e-05,16.1301]
[1776866484096,43.44,78879.7,0.1,0.87853,6e-05,16.1301]
[1776866484859,43.44,78873.77,0.1,0.87818,6e-05,16.16152]
[1776866488886,43.44,78882.24,0.1,0.87866,6e-05,16.11795]
[1776866490901,43.44,78883.34,0.1,0.87872,6e-05,16.11264]
[1776866492915,43.44,78893.17,0.1,0.87931,6e-05,16.05839]
[1776866494929,43.44,78894.53,0.1,0.87938,6e-05,16.05189]
[1776866498956,43.44,78900.5,0.1,0.87971,6e-05,16.0221]
[1776866501978,43.45,78907.68,0.1,0.88012,6e-05,15.98532]
[1776866505610,43.45,78908.28,0.1,0.88015,6e-05,15.9825]
[1776866505641,43.45,78909.12,0.1,0.8802,6e-05,15.97847]
[1776866505702,43.45,78909.12,0.1,0.8802,6e-05,15.97847]
[1776866509028,43.45,78901.83,0.1,0.87977,6e-05,16.01736]
[1776866511045,43.45,78913.93,0.1,0.88045,6e-05,15.95508]
[1776866513056,43.45,78912.24,0.1,0.88035,6e-05,15.96475]
[1776866517405,43.45,78910.95,0.1,0.88026,6e-05,15.97267]
[1776866517437,43.45,78910.95,0.1,0.88026,6e-05,15.97267]
[1776866521112,43.46,78919.48,0.1,0.88073,6e-05,15.93032]
[1776866523019,43.46,78920.72,0.1,0.8808,6e-05,15.92433]
[1776866524145,43.46,78909.64,0.1,0.88016,6e-05,15.98221]
[1776866525143,43.46,78897.03,0.1,0.87942,6e-05,16.04876]
[1776866526266,43.46,78897.03,0.1,0.87942,6e-05,16.04876]
[1776866526315,43.46,78892.05,0.1,0.87913,6e-05,16.075]
[1776866531186,43.47,78901.86,0.1,0.87968,6e-05,16.02519]
[1776866532193,43.47,78899.99,0.1,0.87957,6e-05,16.03525]
[1776866534207,43.47,78894.39,0.1,0.87924,6e-05,16.06505]
[1776866536333,43.47,78889.76,0.1,0.87897,6e-05,16.08944]
[1776866536438,43.47,78889.76,0.1,0.87897,6e-05,16.08944]
[1776866536539,43.47,78890.15,0.1,0.87899,6e-05,16.08764]
[1776866538235,43.47,78897.12,0.1,0.87939,6e-05,16.05181]
[1776866540932,43.47,78900.35,0.1,0.87957,6e-05,16.0356]
[1776866541190,43.47,78900.35,0.1,0.87957,6e-05,16.0356]
[1776866543689,43.47,78895.24,0.1,0.87927,6e-05,16.06283]
[1776866543270,43.47,78886.62,0.1,0.87876,6e-05,16.10803]
[1776866545127,43.47,78889.32,0.1,0.87892,6e-05,16.09417]
[1776866545200,43.47,78889.32,0.1,0.87892,6e-05,16.09417]
[1776866545284,43.47,78888.25,0.1,0.87885,6e-05,16.09998]
[1776866546291,43.47,78876.74,0.1,0.87818,6e-05,16.16043]
[1776866547298,43.48,78869.7,0.1,0.87777,6e-05,16.1975]
[1776866548305,43.48,78860.04,0.1,0.8772,6e-05,16.24823]
[1776866550319,43.48,78871.78,0.1,0.87788,6e-05,16.18738]
[1776866551327,43.48,78887.48,0.1,0.87881,6e-05,16.10216]
[1776866552334,43.48,78889.06,0.1,0.8789,6e-05,16.09417]
[1776866553341,43.48,78879.76,0.1,0.87836,6e-05,16.14292]
[1776866554348,43.48,78878.76,0.1,0.8783,6e-05,16.14851]
[1776866556322,43.48,78880.38,0.1,0.87839,6e-05,16.14043]
[1776866556445,43.48,78880.38,0.1,0.87839,6e-05,16.14043]
[1776866562404,43.48,78878.28,0.1,0.87824,6e-05,16.15396]
[1776866563824,43.49,78878.24,0.1,0.87823,6e-05,16.15454]
[1776866563936,43.49,78878.24,0.1,0.87823,6e-05,16.15454]
[1776866565382,43.49,78877.16,0.1,0.87816,6e-05,16.16053]
[1776866565436,43.49,78877.16,0.1,0.87816,6e-05,16.16053]
[1776866565483,43.49,78875.09,0.1,0.87804,6e-05,16.17168]
[1776866571469,43.49,78873.89,0.1,0.87795,6e-05,16.17994]
[1776866572116,43.49,78873.89,0.1,0.87795,6e-05,16.17994]
[1776866572197,43.49,78873.89,0.1,0.87795,6e-05,16.17994]
[1776866577512,43.49,78885.61,0.1,0.87861,6e-05,16.12061]
[1776866578784,43.49,78885.61,0.1,0.87861,6e-05,16.12061]
[1776866578519,43.5,78888.15,0.1,0.87876,6e-05,16.1076]
[1776866578945,43.5,78888.15,0.1,0.87876,6e-05,16.1076]
[1776866579526,43.5,78887.55,0.1,0.87872,6e-05,16.11098]
[1776866579853,43.5,78887.55,0.1,0.87872,6e-05,16.11098]
[1776866579947,43.5,78887.55,0.1,0.87872,6e-05,16.11098]
[1776866582525,43.5,78885.96,0.1,0.87862,6e-05,16.11974]
[1776866582691,43.5,78885.96,0.1,0.87862,6e-05,16.11974]
[1776866583687,43.5,78884.21,0.1,0.87852,6e-05,16.12908]
[1776866583789,43.5,78876.85,0.1,0.87809,6e-05,16.16786]
[1776866583939,43.5,78876.85,0.1,0.87809,6e-05,16.16786]
[1776866584564,43.5,78880.35,0.1,0.87829,6e-05,16.14995]
[1776866585476,43.5,78880.35,0.1,0.87829,6e-05,16.14995]
[1776866585690,43.5,78880.35,0.1,0.87829,6e-05,16.14995]
[1776866587587,43.5,78891.91,0.1,0.87895,6e-05,16.09066]
[1776866588592,43.5,78893.48,0.1,0.87903,6e-05,16.08275]
[1776866589346,43.5,78893.48,0.1,0.87903,6e-05,16.08275]
[1776866589442,43.5,78893.48,0.1,0.87903,6e-05,16.08275]
[1776866589598,43.5,78892.94,0.1,0.879,6e-05,16.08583]
[1776866590177,43.5,78892.94,0.1,0.879,6e-05,16.08583]
[1776866590202,43.5,78892.94,0.1,0.879,6e-05,16.08583]
[1776866590606,43.5,78887.9,0.1,0.8787,6e-05,16.11235]
[1776866594637,43.5,78880.25,0.1,0.87825,6e-05,16.15309]
[1776866596651,43.5,78887.67,0.1,0.87868,6e-05,16.11477]
[1776866597620,43.5,78887.67,0.1,0.87868,6e-05,16.11477]
[1776866597690,43.5,78887.67,0.1,0.87868,6e-05,16.11477]
[1776866597765,43.51,78892.79,0.1,0.87897,6e-05,16.08831]
[1776866598666,43.51,78897.4,0.1,0.87924,6e-05,16.06457]
[1776866602694,43.51,78889.29,0.1,0.87875,6e-05,16.10799]
[1776866603700,43.51,78890.05,0.1,0.8788,6e-05,16.10426]
[1776866604776,43.51,78890.05,0.1,0.8788,6e-05,16.10426]
[1776866604940,43.51,78888.7,0.1,0.87872,6e-05,16.11152]
[1776866605714,43.51,78895.62,0.1,0.87911,6e-05,16.0757]
[1776866606725,43.51,78900.17,0.1,0.87937,6e-05,16.05229]
[1776866608739,43.51,78894.23,0.1,0.87902,6e-05,16.08378]
[1776866609701,43.51,78894.23,0.1,0.87902,6e-05,16.08378]
[1776866609941,43.51,78894.6,0.1,0.87904,6e-05,16.08211]
[1776866610753,43.51,78884.58,0.1,0.87846,6e-05,16.13455]
[1776866611760,43.51,78885.89,0.1,0.87855,6e-05,16.12445]
[1776866612781,43.51,78885.89,0.1,0.87855,6e-05,16.12445]
[1776866612938,43.51,78888.05,0.1,0.87868,6e-05,16.11339]
[1776866613101,43.51,78888.05,0.1,0.87868,6e-05,16.11339]
[1776866613194,43.51,78888.05,0.1,0.87868,6e-05,16.11339]
[1776866613774,43.51,78892.89,0.1,0.87896,6e-05,16.0884]
[1776866618811,43.52,78897.84,0.1,0.87923,6e-05,16.06385]
[1776866619819,43.52,78902.13,0.1,0.87947,6e-05,16.04181]
[1776866625655,43.52,78898.06,0.1,0.87923,6e-05,16.06422]
[1776866625700,43.52,78898.06,0.1,0.87923,6e-05,16.06422]
[1776866629279,43.52,78896.35,0.1,0.87912,6e-05,16.07423]
[1776866629438,43.52,78896.35,0.1,0.87912,6e-05,16.07423]
[1776866632499,43.52,78900.78,0.1,0.87936,6e-05,16.052]
[1776866632688,43.52,78900.78,0.1,0.87936,6e-05,16.052]
[1776866632792,43.52,78901.39,0.1,0.87939,6e-05,16.04943]
[1776866633920,43.53,78907.83,0.1,0.87976,6e-05,16.01625]
[1776866637452,43.53,78910.74,0.1,0.87992,6e-05,16.00184]
[1776866637693,43.53,78910.74,0.1,0.87992,6e-05,16.00184]
[1776866640894,43.53,78912.44,0.1,0.88,6e-05,15.99429]
[1776866640939,43.53,78912.44,0.1,0.88,6e-05,15.99429]
[1776866641160,43.53,78912.44,0.1,0.88,6e-05,15.99429]
[1776866641199,43.53,78912.44,0.1,0.88,6e-05,15.99429]
[1776866641261,43.53,78912.78,0.1,0.88002,6e-05,15.99282]
[1776866644120,43.53,78911.67,0.1,0.87995,6e-05,15.99875]
[1776866644199,43.53,78911.67,0.1,0.87995,6e-05,15.99875]
[1776866644998,43.53,78917.88,0.1,0.88031,6e-05,15.96677]
[1776866646042,43.53,78917.88,0.1,0.88031,6e-05,15.96677]
[1776866646064,43.53,78920.86,0.1,0.88048,6e-05,15.95145]
[1776866647325,43.53,78920.86,0.1,0.88048,6e-05,15.95145]
[1776866647379,43.53,78922.33,0.1,0.88056,6e-05,15.94424]
[1776866648351,43.53,78922.33,0.1,0.88056,6e-05,15.94424]
[1776866648407,43.53,78920.21,0.1,0.88043,6e-05,15.95549]
[1776866652302,43.53,78920.4,0.1,0.88044,6e-05,15.95494]
[1776866652452,43.53,78920.4,0.1,0.88044,6e-05,15.95494]
[1776866654456,43.53,78917.38,0.1,0.88026,6e-05,15.97108]
[1776866654693,43.53,78917.38,0.1,0.88026,6e-05,15.97108]
[1776866654788,43.54,78915.65,0.1,0.88016,6e-05,15.98052]
[1776866656024,43.54,78912.46,0.1,0.87997,6e-05,15.9971]
[1776866656194,43.54,78912.46,0.1,0.87997,6e-05,15.9971]
[1776866657082,43.54,78918.04,0.1,0.88029,6e-05,15.96848]
[1776866658654,43.54,78918.04,0.1,0.88029,6e-05,15.96848]
[1776866658698,43.54,78918.04,0.1,0.88029,6e-05,15.96848]
[1776866660372,43.54,78916.69,0.1,0.88021,6e-05,15.97589]
[1776866660443,43.54,78916.69,0.1,0.88021,6e-05,15.97589]
[1776866660523,43.54,78906.66,0.1,0.87963,6e-05,16.02843]
[1776866661878,43.54,78906.66,0.1,0.87963,6e-05,16.02843]
[1776866661937,43.54,78904.9,0.1,0.87953,6e-05,16.03758]
[1776866662119,43.54,78907.39,0.1,0.87967,6e-05,16.02476]
[1776866664134,43.54,78912.56,0.1,0.87996,6e-05,15.99814]
[1776866668988,43.54,78911.83,0.1,0.87991,6e-05,16.00259]
[1776866669194,43.54,78911.83,0.1,0.87991,6e-05,16.00259]
[1776866670632,43.54,78911.35,0.1,0.87988,6e-05,16.0054]
[1776866670694,43.54,78911.35,0.1,0.87988,6e-05,16.0054]
[1776866670731,43.54,78916.7,0.1,0.88019,6e-05,15.97754]
[1776866671186,43.54,78922.69,0.1,0.88055,6e-05,15.94299]
[1776866672390,43.54,78922.69,0.1,0.88055,6e-05,15.94299]
[1776866672446,43.54,78922.69,0.1,0.88055,6e-05,15.94299]
[1776866672546,43.54,78922.13,0.1,0.88052,6e-05,15.9459]
[1776866673443,43.54,78922.13,0.1,0.88052,6e-05,15.9459]
[1776866674797,43.54,78921.91,0.1,0.88051,6e-05,15.94706]
[1776866674940,43.54,78919.54,0.1,0.88037,6e-05,15.95962]
[1776866678315,43.54,78914.99,0.1,0.8801,6e-05,15.9839]
[1776866678441,43.54,78914.99,0.1,0.8801,6e-05,15.9839]
[1776866681395,43.54,78917.58,0.1,0.88024,6e-05,15.97111]
[1776866681439,43.54,78917.58,0.1,0.88024,6e-05,15.97111]
[1776866687254,43.55,78919.65,0.1,0.88035,6e-05,15.96191]
[1776866687449,43.55,78919.65,0.1,0.88035,6e-05,15.96191]
[1776866690159,43.55,78918.85,0.1,0.88029,6e-05,15.96691]
[1776866690195,43.55,78918.85,0.1,0.88029,6e-05,15.96691]
[1776866693280,43.55,78920.76,0.1,0.88039,6e-05,15.95785]
[1776866693442,43.55,78920.76,0.1,0.88039,6e-05,15.95785]
[1776866693447,43.55,78915.14,0.1,0.88007,6e-05,15.98735]
[1776866696009,43.55,78917.53,0.1,0.8802,6e-05,15.97545]
[1776866696197,43.55,78917.53,0.1,0.8802,6e-05,15.97545]
[1776866699439,43.55,78920.54,0.1,0.88036,6e-05,15.96073]
[1776866699697,43.55,78920.54,0.1,0.88036,6e-05,15.96073]
[1776866700391,43.55,78910.71,0.1,0.87979,6e-05,16.01209]
[1776866701398,43.56,78909.75,0.1,0.87973,6e-05,16.01784]
[1776866705199,43.56,78908.17,0.1,0.87962,6e-05,16.0274]
[1776866705444,43.56,78908.17,0.1,0.87962,6e-05,16.0274]
[1776866708657,43.56,78907.84,0.1,0.87959,6e-05,16.03041]
[1776866708698,43.56,78907.84,0.1,0.87959,6e-05,16.03041]
[1776866708753,43.56,78911.56,0.1,0.8798,6e-05,16.01151]
[1776866712094,43.56,78911.8,0.1,0.8798,6e-05,16.01161]
[1776866712199,43.56,78911.8,0.1,0.8798,6e-05,16.01161]
[1776866712475,43.57,78907.46,0.1,0.87955,6e-05,16.03459]
[1776866714303,43.57,78904.47,0.1,0.87937,6e-05,16.05053]
[1776866714439,43.57,78904.47,0.1,0.87937,6e-05,16.05053]
[1776866716178,43.57,78901.54,0.1,0.87919,6e-05,16.06648]
[1776866716187,43.57,78901.54,0.1,0.87919,6e-05,16.06648]
[1776866716503,43.57,78901.11,0.1,0.87916,6e-05,16.06906]
[1776866717855,43.57,78901.11,0.1,0.87916,6e-05,16.06906]
[1776866717939,43.57,78901.11,0.1,0.87916,6e-05,16.06906]
[1776866717510,43.57,78897.49,0.1,0.87895,6e-05,16.08821]
[1776866718518,43.57,78892.86,0.1,0.87868,6e-05,16.11259]
[1776866719525,43.57,78887.02,0.1,0.87834,6e-05,16.14323]
[1776866721669,43.57,78883.63,0.1,0.87814,6e-05,16.16109]
[1776866721693,43.57,78883.63,0.1,0.87814,6e-05,16.16109]
[1776866722546,43.57,78877.77,0.1,0.8778,6e-05,16.19195]
[1776866723553,43.57,78865.15,0.1,0.87706,6e-05,16.25784]
[1776866724559,43.57,78858.55,0.1,0.87667,6e-05,16.29229]
[1776866726573,43.57,78850.45,0.1,0.87619,6e-05,16.33497]
[1776866727581,43.57,78845.48,0.1,0.8759,6e-05,16.36106]
[1776866728588,43.57,78833.5,0.1,0.87519,6e-05,16.42373]
[1776866729595,43.57,78827.46,0.1,0.87483,6e-05,16.45531]
[1776866733944,43.57,78830.77,0.1,0.87505,6e-05,16.43448]
[1776866733623,43.57,78824.45,0.1,0.87468,6e-05,16.46751]
[1776866734630,43.57,78820.62,0.1,0.87445,6e-05,16.48749]
[1776866735954,43.57,78820.62,0.1,0.87445,6e-05,16.48749]
[1776866736644,43.57,78823.26,0.1,0.87461,6e-05,16.47352]
[1776866738657,43.57,78818.24,0.1,0.87431,6e-05,16.49962]
[1776866741679,43.57,78825.38,0.1,0.87474,6e-05,16.46201]
[1776866743694,43.57,78812.18,0.1,0.87395,6e-05,16.53142]
[1776866745057,43.57,78812.18,0.1,0.87395,6e-05,16.53142]
[1776866744702,43.57,78805.83,0.1,0.87357,6e-05,16.56496]
[1776866745709,43.57,78789.95,0.1,0.87262,6e-05,16.64839]
[1776866746716,43.57,78785.47,0.1,0.87235,6e-05,16.672]
[1776866747724,43.57,78780.93,0.1,0.87207,6e-05,16.69589]
[1776866748906,43.57,78780.93,0.1,0.87207,6e-05,16.69589]
[1776866748935,43.57,78776.46,0.1,0.8718,6e-05,16.71938]
[1776866751752,43.57,78766.19,0.1,0.87118,6e-05,16.77334]
[1776866752759,43.57,78770.27,0.1,0.87143,6e-05,16.75187]
[1776866755783,43.57,78762.96,0.1,0.87099,6e-05,16.79016]
[1776866756790,43.57,78757.55,0.1,0.87066,6e-05,16.81847]
[1776866759811,43.57,78764.83,0.1,0.87111,6e-05,16.77989]
[1776866760817,43.57,78768.75,0.1,0.87134,6e-05,16.75925]
[1776866765853,43.57,78760.64,0.1,0.87086,6e-05,16.8016]
[1776866766860,43.57,78750.82,0.1,0.87026,6e-05,16.85307]
[1776866767867,43.57,78748.34,0.1,0.87011,6e-05,16.86614]
[1776866772257,43.57,78745.05,0.1,0.86991,6e-05,16.88332]
[1776866772437,43.57,78745.05,0.1,0.86991,6e-05,16.88332]
[1776866772691,43.57,78745.05,0.1,0.86991,6e-05,16.88332]
[1776866772939,43.57,78745.05,0.1,0.86991,6e-05,16.88332]
[1776866773031,43.57,78744.98,0.1,0.86991,6e-05,16.88371]
[1776866774918,43.57,78750.76,0.1,0.87026,6e-05,16.8534]
[1776866775926,43.57,78755.99,0.1,0.87058,6e-05,16.82578]
[1776866776933,43.57,78751.63,0.1,0.87031,6e-05,16.84856]
[1776866780034,43.57,78750.41,0.1,0.87024,6e-05,16.85468]
[1776866780479,43.57,78747.59,0.1,0.87007,6e-05,16.86934]
[1776866780962,43.57,78745.1,0.1,0.86992,6e-05,16.88226]
[1776866782305,43.57,78742.14,0.1,0.86974,6e-05,16.89785]
[1776866782451,43.57,78742.14,0.1,0.86974,6e-05,16.89785]
[1776866784993,43.57,78737.45,0.1,0.86946,6e-05,16.92234]
[1776866786209,43.57,78735.94,0.1,0.86937,6e-05,16.93003]
[1776866786445,43.57,78735.94,0.1,0.86937,6e-05,16.93003]
[1776866787010,43.57,78743.96,0.1,0.86986,6e-05,16.88762]
[1776866789022,43.57,78754.28,0.1,0.87049,6e-05,16.83303]
[1776866790029,43.57,78759.74,0.1,0.87083,6e-05,16.80423]
[1776866791036,43.57,78764.27,0.1,0.87112,6e-05,16.77668]
[1776866793050,43.57,78759.38,0.1,0.87083,6e-05,16.80181]
[1776866794161,43.57,78757.49,0.1,0.87072,6e-05,16.81165]
[1776866794190,43.57,78757.49,0.1,0.87072,6e-05,16.81165]
[1776866794448,43.57,78757.49,0.1,0.87072,6e-05,16.81165]
[1776866795064,43.57,78756.92,0.1,0.87069,6e-05,16.81433]
[1776866798148,43.56,78755.63,0.1,0.87062,6e-05,16.82046]
[1776866798192,43.56,78755.63,0.1,0.87062,6e-05,16.82046]
[1776866800433,43.56,78758.81,0.1,0.87082,6e-05,16.80335]
[1776866802114,43.56,78779.6,0.1,0.87208,6e-05,16.69344]
[1776866803121,43.56,78788.62,0.1,0.87262,6e-05,16.64601]
[1776866805925,43.56,78791.18,0.1,0.87278,6e-05,16.63243]
[1776866806681,43.56,78791.18,0.1,0.87278,6e-05,16.63243]
[1776866807036,43.56,78791.18,0.1,0.87278,6e-05,16.63243]
[1776866808155,43.56,78801.79,0.1,0.87341,6e-05,16.57677]
[1776866809163,43.56,78805.84,0.1,0.87366,6e-05,16.55561]
[1776866813194,43.56,78816.06,0.1,0.87426,6e-05,16.50259]
[1776866814205,43.56,78825.61,0.1,0.87482,6e-05,16.45294]
[1776866815208,43.56,78840.68,0.1,0.87571,6e-05,16.37455]
[1776866816867,43.57,78847.15,0.1,0.87608,6e-05,16.34176]
[1776866818229,43.57,78852.47,0.1,0.87639,6e-05,16.31436]
[1776866822260,43.57,78844.1,0.1,0.87589,6e-05,16.35902]
[1776866824274,43.57,78863.22,0.1,0.877,6e-05,16.25992]
[1776866825281,43.57,78872.58,0.1,0.87754,6e-05,16.21128]
[1776866826288,43.57,78872.3,0.1,0.87753,6e-05,16.213]
[1776866827295,43.57,78869.53,0.1,0.87736,6e-05,16.22777]
[1776866832330,43.57,78866.07,0.1,0.87714,6e-05,16.24734]
[1776866834346,43.58,78856.86,0.1,0.8766,6e-05,16.29573]
[1776866836361,43.58,78852.1,0.1,0.87632,6e-05,16.32083]
[1776866838431,43.58,78851.45,0.1,0.87628,6e-05,16.32442]
[1776866838692,43.58,78851.45,0.1,0.87628,6e-05,16.32442]
[1776866841396,43.58,78844.54,0.1,0.87586,6e-05,16.3612]
[1776866842403,43.58,78835.33,0.1,0.87532,6e-05,16.40947]
[1776866843410,43.58,78828.35,0.1,0.8749,6e-05,16.4461]
[1776866845856,43.58,78825.34,0.1,0.87473,6e-05,16.46183]
[1776866845945,43.58,78821.09,0.1,0.87447,6e-05,16.48407]
[1776866847445,43.58,78809.03,0.1,0.87376,6e-05,16.54706]
[1776866848452,43.58,78805.98,0.1,0.87358,6e-05,16.56289]
[1776866851008,43.58,78803.35,0.1,0.87342,6e-05,16.5765]
[1776866852480,43.58,78809.82,0.1,0.87383,6e-05,16.53882]
[1776866854494,43.58,78816.8,0.1,0.87425,6e-05,16.50194]
[1776866856696,43.58,78816.28,0.1,0.87422,6e-05,16.5046]
[1776866862549,43.57,78811.12,0.1,0.87392,6e-05,16.53094]
[1776866863557,43.57,78800.27,0.1,0.87327,6e-05,16.58781]
[1776866864563,43.57,78790.31,0.1,0.87268,6e-05,16.63998]
[1776866866578,43.57,78789.95,0.1,0.87266,6e-05,16.64169]
[1776866869984,43.57,78793.82,0.1,0.87289,6e-05,16.62131]
[1776866870028,43.57,78807.82,0.1,0.87373,6e-05,16.54774]
[1776866870607,43.57,78816.34,0.1,0.87424,6e-05,16.50302]
[1776866871614,43.57,78822.76,0.1,0.87462,6e-05,16.46936]
[1776866873232,43.57,78820.71,0.1,0.8745,6e-05,16.48005]
[1776866873730,43.57,78820.71,0.1,0.8745,6e-05,16.48005]
[1776866876649,43.57,78827.4,0.1,0.8749,6e-05,16.44499]
[1776866878663,43.57,78839.37,0.1,0.87561,6e-05,16.38209]
[1776866879297,43.57,78839.37,0.1,0.87561,6e-05,16.38209]
[1776866882691,43.57,78829.71,0.1,0.87504,6e-05,16.43217]
[1776866884705,43.57,78832.23,0.1,0.87519,6e-05,16.41888]
[1776866886719,43.57,78837.91,0.1,0.87553,6e-05,16.38892]
[1776866891756,43.57,78840.49,0.1,0.87569,6e-05,16.37498]
[1776866896791,43.57,78841.88,0.1,0.87577,6e-05,16.36733]
[1776866898793,43.57,78841.85,0.1,0.87577,6e-05,16.36743]
[1776866898936,43.57,78841.85,0.1,0.87577,6e-05,16.36743]
[1776866900546,43.57,78844.56,0.1,0.87593,6e-05,16.35316]
[1776866900696,43.57,78844.56,0.1,0.87593,6e-05,16.35316]
[1776866900901,43.57,78846.1,0.1,0.87602,6e-05,16.34508]
[1776866902424,43.57,78847.01,0.1,0.87608,6e-05,16.3403]
[1776866902443,43.57,78847.01,0.1,0.87608,6e-05,16.3403]
[1776866905870,43.57,78859.39,0.1,0.8768,6e-05,16.27569]
[1776866906870,43.57,78869.05,0.1,0.87737,6e-05,16.22541]
[1776866907877,43.57,78874.43,0.1,0.87768,6e-05,16.19752]
[1776866911906,43.57,78869.09,0.1,0.87738,6e-05,16.2226]
[1776866914926,43.57,78857.99,0.1,0.87673,6e-05,16.28085]
[1776866918954,43.57,78863.77,0.1,0.87706,6e-05,16.25146]
[1776866921517,43.57,78865.06,0.1,0.87713,6e-05,16.24494]
[1776866921615,43.57,78865.06,0.1,0.87713,6e-05,16.24494]
[1776866921690,43.57,78865.06,0.1,0.87713,6e-05,16.24494]
[1776866921978,43.57,78868.91,0.1,0.87736,6e-05,16.22499]
[1776866923989,43.57,78876.04,0.1,0.87777,6e-05,16.18814]
[1776866925663,43.57,78875.82,0.1,0.87775,6e-05,16.18947]
[1776866925699,43.57,78875.82,0.1,0.87775,6e-05,16.18947]
[1776866925769,43.57,78875.82,0.1,0.87775,6e-05,16.18947]
[1776866925937,43.57,78875.82,0.1,0.87775,6e-05,16.18947]
[1776866926003,43.57,78875.02,0.1,0.87771,6e-05,16.19383]
[1776866931038,43.58,78876.37,0.1,0.87777,6e-05,16.18768]
[1776866931468,43.58,78876.37,0.1,0.87777,6e-05,16.18768]
[1776866931688,43.58,78876.37,0.1,0.87777,6e-05,16.18768]
[1776866937080,43.58,78874.35,0.1,0.87765,6e-05,16.19925]
[1776866937911,43.58,78874.35,0.1,0.87765,6e-05,16.19925]
[1776866937941,43.58,78874.35,0.1,0.87765,6e-05,16.19925]
[1776866938420,43.58,78871.2,0.1,0.87746,6e-05,16.21582]
[1776866938440,43.58,78871.2,0.1,0.87746,6e-05,16.21582]
[1776866939094,43.58,78866.3,0.1,0.87717,6e-05,16.24148]
[1776866940101,43.58,78860.16,0.1,0.87681,6e-05,16.27358]
[1776866942114,43.58,78854.53,0.1,0.87648,6e-05,16.30345]
[1776866942312,43.58,78854.53,0.1,0.87648,6e-05,16.30345]
[1776866942446,43.58,78854.53,0.1,0.87648,6e-05,16.30345]
[1776866945137,43.58,78846.68,0.1,0.87601,6e-05,16.3451]
[1776866949661,43.58,78843.57,0.1,0.87582,6e-05,16.36199]
[1776866949699,43.58,78843.57,0.1,0.87582,6e-05,16.36199]
[1776866949897,43.58,78843.57,0.1,0.87582,6e-05,16.36199]
[1776866949936,43.58,78843.57,0.1,0.87582,6e-05,16.36199]
[1776866950172,43.58,78844.28,0.1,0.87586,6e-05,16.35843]
[1776866955206,43.59,78845.15,0.1,0.8759,6e-05,16.35459]
[1776866957220,43.59,78853.17,0.1,0.87637,6e-05,16.31302]
[1776866958314,43.59,78857.96,0.1,0.87665,6e-05,16.28803]
[1776866958444,43.59,78857.96,0.1,0.87665,6e-05,16.28803]
[1776866962255,43.59,78868.4,0.1,0.87726,6e-05,16.23382]
[1776866963423,43.59,78869.47,0.1,0.87732,6e-05,16.22834]
[1776866963436,43.59,78869.47,0.1,0.87732,6e-05,16.22834]
[1776866963785,43.59,78869.47,0.1,0.87732,6e-05,16.22834]
[1776866963936,43.59,78869.47,0.1,0.87732,6e-05,16.22834]
[1776866964037,43.59,78869.47,0.1,0.87732,6e-05,16.22845]
[1776866966282,43.59,78863.87,0.1,0.87699,6e-05,16.2578]
[1776866970306,43.59,78864.58,0.1,0.87703,6e-05,16.2543]
[1776866970311,43.59,78871.89,0.1,0.87746,6e-05,16.21629]
[1776866971318,43.59,78880.5,0.1,0.87798,6e-05,16.16813]
[1776866973468,43.59,78879.73,0.1,0.87793,6e-05,16.17233]
[1776866973560,43.59,78871.73,0.1,0.87746,6e-05,16.21417]
[1776866974339,43.59,78864.22,0.1,0.87702,6e-05,16.25341]
[1776866977363,43.59,78858.92,0.1,0.87671,6e-05,16.28122]
[1776866978370,43.59,78851.47,0.1,0.87627,6e-05,16.32009]
[1776866981667,43.59,78854.76,0.1,0.87647,6e-05,16.3029]
[1776866981694,43.59,78854.76,0.1,0.87647,6e-05,16.3029]
[1776866983406,43.59,78845.19,0.1,0.87591,6e-05,16.3528]
[1776866985150,43.59,78845.19,0.1,0.87591,6e-05,16.3528]
[1776866985205,43.59,78845.19,0.1,0.87591,6e-05,16.3528]
[1776866985678,43.59,78841.84,0.1,0.8757,6e-05,16.37063]
[1776866985937,43.59,78841.84,0.1,0.8757,6e-05,16.37063]
[1776866986038,43.59,78841.84,0.1,0.8757,6e-05,16.37076]
[1776866987434,43.59,78849.5,0.1,0.87615,6e-05,16.33091]
[1776866989512,43.59,78851.27,0.1,0.87626,6e-05,16.32159]
[1776866989542,43.59,78864.61,0.1,0.87704,6e-05,16.25223]
[1776866991463,43.59,78868.73,0.1,0.87727,6e-05,16.23104]
[1776866993075,43.59,78868.73,0.1,0.87727,6e-05,16.23104]
[1776867000526,43.59,78863.18,0.1,0.87694,6e-05,16.26062]
[1776867002540,43.59,78868.92,0.1,0.87728,6e-05,16.2308]
[1776867004425,43.59,78870.73,0.1,0.87738,6e-05,16.22144]
[1776867004440,43.59,78870.73,0.1,0.87738,6e-05,16.22144]
[1776867004968,43.59,78870.73,0.1,0.87738,6e-05,16.22144]
[1776867005201,43.59,78870.73,0.1,0.87738,6e-05,16.22144]
[1776867005207,43.59,78867.92,0.1,0.87722,6e-05,16.23628]
[1776867010597,43.59,78866.7,0.1,0.87714,6e-05,16.24316]
[1776867012542,43.59,78865.45,0.1,0.87707,6e-05,16.24977]
[1776867012692,43.59,78865.45,0.1,0.87707,6e-05,16.24977]
[1776867017648,43.6,78882.03,0.1,0.87803,6e-05,16.16395]
[1776867019665,43.6,78890.46,0.1,0.87851,6e-05,16.12023]
[1776867025085,43.6,78894.26,0.1,0.87873,6e-05,16.10074]
[1776867025196,43.6,78894.26,0.1,0.87873,6e-05,16.10074]
[1776867025218,43.6,78894.26,0.1,0.87873,6e-05,16.10074]
[1776867025294,43.6,78894.59,0.1,0.87875,6e-05,16.09884]
[1776867025436,43.6,78894.59,0.1,0.87875,6e-05,16.09884]
[1776867027721,43.59,78904.53,0.1,0.87933,6e-05,16.04672]
[1776867030117,43.59,78906.08,0.1,0.87942,6e-05,16.03856]
[1776867030193,43.59,78906.08,0.1,0.87942,6e-05,16.03856]
[1776867035777,43.59,78909.01,0.1,0.87962,6e-05,16.01892]
[1776867036597,43.59,78909.01,0.1,0.87962,6e-05,16.01892]
[1776867036695,43.59,78909.01,0.1,0.87962,6e-05,16.01892]
[1776867036706,43.59,78909.01,0.1,0.87962,6e-05,16.01892]
[1776867036938,43.59,78909.01,0.1,0.87962,6e-05,16.01892]
[1776867036944,43.59,78907.88,0.1,0.87956,6e-05,16.0247]
[1776867042799,43.59,78907.27,0.1,0.87953,6e-05,16.02745]
[1776867042942,43.59,78907.27,0.1,0.87953,6e-05,16.02745]
[1776867044842,43.59,78916.33,0.1,0.88006,6e-05,15.97977]
[1776867045605,43.59,78916.33,0.1,0.88006,6e-05,15.97977]
[1776867045848,43.59,78930.36,0.1,0.88086,6e-05,15.90677]
[1776867046855,43.59,78945.96,0.1,0.88175,6e-05,15.82597]
[1776867047862,43.59,78952.13,0.1,0.8821,6e-05,15.7939]
[1776867050701,43.59,78956.24,0.1,0.88233,6e-05,15.77272]
[1776867050891,43.59,78964.37,0.1,0.88279,6e-05,15.73069]
[1776867051897,43.59,78963.79,0.1,0.88276,6e-05,15.73337]
[1776867053940,43.59,78963.71,0.1,0.88276,6e-05,15.73365]
[1776867058946,43.59,78959.09,0.1,0.88251,6e-05,15.75689]
[1776867060961,43.59,78957.83,0.1,0.88243,6e-05,15.76351]
[1776867061969,43.59,78964.94,0.1,0.88284,6e-05,15.72658]
[1776867062976,43.59,78971.05,0.1,0.88318,6e-05,15.69489]
[1776867063983,43.59,78980.06,0.1,0.88369,6e-05,15.64829]
[1776867064991,43.59,78990.11,0.1,0.88425,6e-05,15.59645]
[1776867065997,43.59,78993.45,0.1,0.88444,6e-05,15.57905]
[1776867068013,43.59,78976.07,0.1,0.88347,6e-05,15.66884]
[1776867069020,43.59,78963.12,0.1,0.88274,6e-05,15.73568]
[1776867070027,43.59,78954.38,0.1,0.88225,6e-05,15.78071]
[1776867072040,43.59,78948.95,0.1,0.88194,6e-05,15.80883]
[1776867074055,43.59,78941.93,0.1,0.88154,6e-05,15.84511]
[1776867077076,43.59,78933.1,0.1,0.88104,6e-05,15.89054]
[1776867082111,43.58,78941.21,0.1,0.88151,6e-05,15.8478]
[1776867083118,43.58,78953.75,0.1,0.88222,6e-05,15.78279]
[1776867084125,43.58,78959.75,0.1,0.88256,6e-05,15.75177]
[1776867089160,43.58,78969.14,0.1,0.88309,6e-05,15.70355]
[1776867092182,43.59,78969.83,0.1,0.88314,6e-05,15.69691]
[1776867094196,43.59,78978.74,0.1,0.88364,6e-05,15.65119]
[1776867095203,43.59,78985.97,0.1,0.88405,6e-05,15.6141]
[1776867097217,43.59,78991.59,0.1,0.88435,6e-05,15.58566]
[1776867098224,43.59,79000.17,0.1,0.88483,6e-05,15.54176]
[1776867099232,43.59,79008.52,0.1,0.88529,6e-05,15.49915]
[1776867101246,43.59,79010.06,0.1,0.88537,6e-05,15.49163]
[1776867106281,43.59,79009.84,0.1,0.88535,6e-05,15.49372]
[1776867107288,43.59,79016.73,0.1,0.88573,6e-05,15.45849]
[1776867112323,43.59,79014.47,0.1,0.88559,6e-05,15.47134]
[1776867118365,43.6,79010.86,0.1,0.88538,6e-05,15.49139]
[1776867119842,43.6,79008.3,0.1,0.88523,6e-05,15.50477]
[1776867119944,43.6,79008.3,0.1,0.88523,6e-05,15.50477]
[1776867121243,43.6,79005.89,0.1,0.8851,6e-05,15.51737]
[1776867121437,43.6,79005.89,0.1,0.8851,6e-05,15.51737]
[1776867121385,43.6,79004.6,0.1,0.88502,6e-05,15.52417]
[1776867124407,43.6,79013.37,0.1,0.8855,6e-05,15.47954]
[1776867126387,43.6,79013.58,0.1,0.88551,6e-05,15.47868]
[1776867126442,43.6,79013.58,0.1,0.88551,6e-05,15.47868]
[1776867128437,43.6,79002.59,0.1,0.8849,6e-05,15.53586]
[1776867129448,43.6,78992.18,0.1,0.88431,6e-05,15.5896]
[1776867130455,43.6,78991.25,0.1,0.88426,6e-05,15.59443]
[1776867132469,43.6,78997.86,0.1,0.88463,6e-05,15.56042]
[1776867134483,43.6,79003.25,0.1,0.88493,6e-05,15.53285]
[1776867135444,43.6,79003.25,0.1,0.88493,6e-05,15.53285]
[1776867135691,43.6,79003.98,0.1,0.88497,6e-05,15.52921]
[1776867135781,43.6,79003.98,0.1,0.88497,6e-05,15.52921]
[1776867135942,43.6,79003.98,0.1,0.88497,6e-05,15.52921]
[1776867136497,43.6,79002.18,0.1,0.88487,6e-05,15.53861]
[1776867138511,43.6,78991.41,0.1,0.88426,6e-05,15.59428]
[1776867139033,43.6,78991.41,0.1,0.88426,6e-05,15.59428]
[1776867139195,43.6,78991.41,0.1,0.88426,6e-05,15.59428]
[1776867139518,43.6,78986.47,0.1,0.88399,6e-05,15.61976]
[1776867141532,43.6,78996.12,0.1,0.88453,6e-05,15.57001]
[1776867141619,43.6,78996.12,0.1,0.88453,6e-05,15.57001]
[1776867141707,43.6,78996.12,0.1,0.88453,6e-05,15.57001]
[1776867142024,43.6,78996.12,0.1,0.88453,6e-05,15.57001]
[1776867142195,43.6,78996.12,0.1,0.88453,6e-05,15.57001]
[1776867142539,43.6,78997.05,0.1,0.88458,6e-05,15.56526]
[1776867144553,43.6,78990.57,0.1,0.88422,6e-05,15.59872]
[1776867146522,43.6,78988.84,0.1,0.88412,6e-05,15.60763]
[1776867146697,43.6,78988.84,0.1,0.88412,6e-05,15.60761]
[1776867147574,43.6,78993.99,0.1,0.88441,6e-05,15.58104]
[1776867150303,43.6,78994.86,0.1,0.88446,6e-05,15.57653]
[1776867150445,43.6,78994.86,0.1,0.88446,6e-05,15.57653]
[1776867150484,43.6,78994.86,0.1,0.88446,6e-05,15.57653]
[1776867150466,43.6,78985.97,0.1,0.88396,6e-05,15.62238]
[1776867150698,43.6,78985.97,0.1,0.88396,6e-05,15.62238]
[1776867150797,43.6,78982.96,0.1,0.88379,6e-05,15.63785]
[1776867153638,43.6,78984.93,0.1,0.88392,6e-05,15.62418]
[1776867153699,43.6,78984.93,0.1,0.88392,6e-05,15.62418]
[1776867154629,43.6,78993.73,0.1,0.88442,6e-05,15.57871]
[1776867156168,43.6,78993.73,0.1,0.88442,6e-05,15.57871]
[1776867156197,43.6,78993.73,0.1,0.88442,6e-05,15.57871]
[1776867156269,43.6,78995.95,0.1,0.88454,6e-05,15.56725]
[1776867156886,43.6,78995.95,0.1,0.88454,6e-05,15.56725]
[1776867156942,43.6,78995.95,0.1,0.88454,6e-05,15.56725]
[1776867159663,43.6,79001.21,0.1,0.88483,6e-05,15.54026]
[1776867162366,43.6,79002.17,0.1,0.88489,6e-05,15.53536]
[1776867162449,43.6,79002.17,0.1,0.88489,6e-05,15.53536]
[1776867162822,43.6,79000.6,0.1,0.8848,6e-05,15.54356]
[1776867162939,43.6,79000.6,0.1,0.8848,6e-05,15.54356]
[1776867163037,43.6,79000.05,0.1,0.88477,6e-05,15.54644]
[1776867168377,43.6,78999.39,0.1,0.88473,6e-05,15.54996]
[1776867168458,43.6,78999.39,0.1,0.88473,6e-05,15.54996]
[1776867171595,43.6,79001.6,0.1,0.88485,6e-05,15.5387]
[1776867171696,43.6,79001.6,0.1,0.88485,6e-05,15.5387]
[1776867171795,43.6,79002.15,0.1,0.88488,6e-05,15.53592]
[1776867173774,43.6,79002.95,0.1,0.88492,6e-05,15.5318]
[1776867173944,43.6,79002.95,0.1,0.88492,6e-05,15.5318]
[1776867177956,43.6,79000.16,0.1,0.88477,6e-05,15.54637]
[1776867178198,43.6,79000.16,0.1,0.88477,6e-05,15.54637]
[1776867178299,43.6,79000.64,0.1,0.88479,6e-05,15.54393]
[1776867179290,43.6,79000.64,0.1,0.88479,6e-05,15.54393]
[1776867179444,43.6,79000.64,0.1,0.88479,6e-05,15.54393]
[1776867179803,43.6,79008.39,0.1,0.88522,6e-05,15.50414]
[1776867182109,43.6,79007.62,0.1,0.88518,6e-05,15.50821]
[1776867182198,43.6,79007.62,0.1,0.88518,6e-05,15.50821]
[1776867182206,43.6,79007.07,0.1,0.88515,6e-05,15.51114]
[1776867186855,43.61,79014.76,0.1,0.88557,6e-05,15.47202]
[1776867190830,43.61,79018.49,0.1,0.88577,6e-05,15.45318]
[1776867190945,43.61,79018.49,0.1,0.88577,6e-05,15.45318]
[1776867195425,43.61,79021.66,0.1,0.88594,6e-05,15.4374]
[1776867195444,43.61,79021.66,0.1,0.88594,6e-05,15.4374]
[1776867195988,43.61,79020.08,0.1,0.88585,6e-05,15.44594]
[1776867196194,43.61,79020.08,0.1,0.88585,6e-05,15.44594]
[1776867196293,43.61,79020.74,0.1,0.88589,6e-05,15.44275]
[1776867199862,43.61,79019.91,0.1,0.88583,6e-05,15.44764]
[1776867199940,43.61,79019.91,0.1,0.88583,6e-05,15.44764]
[1776867203830,43.61,79019.12,0.1,0.88579,6e-05,15.45202]
[1776867203939,43.61,79019.12,0.1,0.88579,6e-05,15.45202]
[1776867204064,43.61,79019.12,0.1,0.88579,6e-05,15.45202]
[1776867204190,43.61,79019.12,0.1,0.88579,6e-05,15.45202]
[1776867204288,43.61,79020.87,0.1,0.88588,6e-05,15.44299]
[1776867210027,43.61,79020.65,0.1,0.88586,6e-05,15.44521]
[1776867212415,43.61,79020.48,0.1,0.88587,6e-05,15.44286]
[1776867212438,43.61,79020.48,0.1,0.88587,6e-05,15.44286]
[1776867216682,43.62,79023.69,0.1,0.88604,6e-05,15.42751]
[1776867216941,43.62,79023.69,0.1,0.88604,6e-05,15.42751]
[1776867217090,43.62,79022.62,0.1,0.88597,6e-05,15.43324]
[1776867217699,43.62,79022.62,0.1,0.88597,6e-05,15.43324]
[1776867217938,43.62,79022.62,0.1,0.88597,6e-05,15.43324]
[1776867223131,43.62,79022.94,0.1,0.88599,6e-05,15.43223]
[1776867225777,43.62,79022.34,0.1,0.88595,6e-05,15.43579]
[1776867225937,43.62,79022.34,0.1,0.88595,6e-05,15.43579]
[1776867226444,43.62,79022.34,0.1,0.88595,6e-05,15.43579]
[1776867226541,43.62,79022.4,0.1,0.88595,6e-05,15.43573]
[1776867226702,43.62,79022.4,0.1,0.88595,6e-05,15.43573]
[1776867232192,43.62,79024.43,0.1,0.88605,6e-05,15.42608]
[1776867232437,43.62,79024.43,0.1,0.88605,6e-05,15.42608]
[1776867235777,43.62,79026.18,0.1,0.88615,6e-05,15.41715]
[1776867235948,43.62,79026.18,0.1,0.88615,6e-05,15.41715]
[1776867236223,43.62,79025.96,0.1,0.88614,6e-05,15.41829]
[1776867236916,43.62,79025.96,0.1,0.88614,6e-05,15.41829]
[1776867236937,43.62,79025.96,0.1,0.88614,6e-05,15.41829]
[1776867242235,43.62,79024.4,0.1,0.88605,6e-05,15.42633]
[1776867242436,43.62,79024.4,0.1,0.88605,6e-05,15.42633]
[1776867242707,43.62,79025.43,0.1,0.88611,6e-05,15.42104]
[1776867242940,43.62,79025.43,0.1,0.88611,6e-05,15.42104]
[1776867243273,43.62,79024.9,0.1,0.88608,6e-05,15.42377]
[1776867245287,43.62,79030.24,0.1,0.88637,6e-05,15.3964]
[1776867247161,43.62,79030.35,0.1,0.88638,6e-05,15.39587]
[1776867247192,43.62,79030.35,0.1,0.88638,6e-05,15.39587]
[1776867252336,43.62,79029.49,0.1,0.88633,6e-05,15.40055]
[1776867252890,43.62,79029.49,0.1,0.88633,6e-05,15.40055]
[1776867252937,43.62,79029.49,0.1,0.88633,6e-05,15.40055]
[1776867253138,43.62,79029.49,0.1,0.88633,6e-05,15.40055]
[1776867253197,43.62,79029.49,0.1,0.88633,6e-05,15.40055]
[1776867253343,43.62,79029.75,0.1,0.88634,6e-05,15.39924]
[1776867258209,43.62,79033.18,0.1,0.88653,6e-05,15.38178]
[1776867262430,43.62,79038.64,0.1,0.88683,5e-05,15.354]
[1776867263130,43.62,79038.64,0.1,0.88683,5e-05,15.354]
[1776867263425,43.62,79063.91,0.1,0.88821,5e-05,15.22491]
[1776867264433,43.62,79082.48,0.1,0.88921,5e-05,15.13005]
[1776867265441,43.62,79074.57,0.1,0.88878,5e-05,15.17061]
[1776867266448,43.62,79074.57,0.1,0.88878,5e-05,15.17061]
[1776867266451,43.62,79053.49,0.1,0.88763,5e-05,15.27853]
[1776867267458,43.62,79028.09,0.1,0.88624,6e-05,15.40894]
[1776867268473,43.62,79003.73,0.1,0.88488,6e-05,15.53439]
[1776867269478,43.62,78988.37,0.1,0.88403,6e-05,15.61355]
[1776867270485,43.62,78989.21,0.1,0.88407,6e-05,15.60916]
[1776867272499,43.62,78983.82,0.1,0.88379,6e-05,15.63339]
[1776867277541,43.62,78980.55,0.1,0.88362,6e-05,15.64977]
[1776867278458,43.62,78980.55,0.1,0.88362,6e-05,15.64977]
[1776867282576,43.62,78987.27,0.1,0.884,6e-05,15.61451]
[1776867283583,43.62,78998.09,0.1,0.8846,6e-05,15.5587]
[1776867284590,43.62,79002.8,0.1,0.88487,6e-05,15.53447]
[1776867286968,43.62,78999.93,0.1,0.88471,6e-05,15.54933]
[1776867287227,43.62,78999.93,0.1,0.88471,6e-05,15.54933]
[1776867287611,43.62,79001.24,0.1,0.88478,6e-05,15.54262]
[1776867289353,43.62,79002.65,0.1,0.88486,6e-05,15.53541]
[1776867289499,43.62,79002.65,0.1,0.88486,6e-05,15.53541]
[1776867289625,43.62,79010.56,0.1,0.8853,6e-05,15.49478]
[1776867290632,43.62,79018.47,0.1,0.88573,6e-05,15.45424]
[1776867291639,43.62,79024.5,0.1,0.88607,6e-05,15.4232]
[1776867294660,43.62,79029.7,0.1,0.88635,6e-05,15.39649]
[1776867295667,43.62,79038.1,0.1,0.88682,5e-05,15.35342]
[1776867296686,43.62,79049.22,0.1,0.88743,5e-05,15.29651]
[1776867297683,43.62,79067.28,0.1,0.88841,5e-05,15.20426]
[1776867298696,43.62,79076.32,0.1,0.8889,5e-05,15.15812]
[1776867299604,43.62,79076.32,0.1,0.8889,5e-05,15.15812]
[1776867299701,43.62,79078.91,0.1,0.88904,5e-05,15.14502]
[1776867302904,43.62,79077.56,0.1,0.88896,5e-05,15.15237]
[1776867308378,43.63,79075.35,0.1,0.88884,5e-05,15.16429]
[1776867309781,43.63,79081.01,0.1,0.88914,5e-05,15.13579]
[1776867310785,43.63,79089.43,0.1,0.88959,5e-05,15.09297]
[1776867312242,43.63,79089.43,0.1,0.88959,5e-05,15.09297]
[1776867312327,43.63,79089.86,0.1,0.88961,5e-05,15.09119]
[1776867312799,43.63,79082.6,0.1,0.88922,5e-05,15.12823]
[1776867315820,43.63,79077.27,0.1,0.88892,5e-05,15.15606]
[1776867317843,43.63,79068.23,0.1,0.88843,5e-05,15.20256]
[1776867319855,43.63,79056.32,0.1,0.88778,5e-05,15.26369]
[1776867320864,43.63,79050.33,0.1,0.88745,5e-05,15.29469]
[1776867321871,43.63,79047.37,0.1,0.88728,5e-05,15.3101]
[1776867324891,43.63,79063.14,0.1,0.88814,5e-05,15.22993]
[1776867325899,43.63,79055.42,0.1,0.88772,5e-05,15.26963]
[1776867326906,43.63,79048.6,0.1,0.88734,5e-05,15.30487]
[1776867328920,43.63,79044.51,0.1,0.88711,5e-05,15.32628]
[1776867330744,43.63,79044.51,0.1,0.88711,5e-05,15.32628]
[1776867331941,43.63,79037.6,0.1,0.88675,6e-05,15.35877]
[1776867334962,43.64,79033.71,0.1,0.88653,6e-05,15.37906]
[1776867337581,43.64,79034.02,0.1,0.88654,6e-05,15.37757]
[1776867337692,43.64,79034.02,0.1,0.88654,6e-05,15.37757]
[1776867337625,43.64,79033.23,0.1,0.8865,6e-05,15.38178]
[1776867338994,43.64,79028.39,0.1,0.88623,6e-05,15.40668]
[1776867341009,43.64,79022.25,0.1,0.88589,6e-05,15.43831]
[1776867345036,43.64,79029.62,0.1,0.8863,6e-05,15.40046]
[1776867346043,43.64,79036.01,0.1,0.88665,6e-05,15.36772]
[1776867349064,43.64,79045.56,0.1,0.88717,5e-05,15.31896]
[1776867350071,43.64,79055.11,0.1,0.88769,5e-05,15.27029]
[1776867351078,43.64,79058.37,0.1,0.88787,5e-05,15.25385]
[1776867354099,43.64,79069.61,0.1,0.88848,5e-05,15.19691]
[1776867356625,43.64,79068.72,0.1,0.88843,5e-05,15.20165]
[1776867357363,43.64,79068.72,0.1,0.88843,5e-05,15.20165]
[1776867359473,43.64,79068.18,0.1,0.88839,5e-05,15.20459]
[1776867359716,43.64,79068.18,0.1,0.88839,5e-05,15.20459]
[1776867359506,43.64,79067.82,0.1,0.88837,5e-05,15.20652]
[1776867361148,43.64,79046.95,0.1,0.88723,5e-05,15.31371]
[1776867362155,43.64,79033.45,0.1,0.88649,6e-05,15.38308]
[1776867363332,43.64,79033.51,0.1,0.88649,6e-05,15.38285]
[1776867365177,43.64,79038.86,0.1,0.88678,5e-05,15.35559]
[1776867368701,43.64,79040.07,0.1,0.88685,5e-05,15.34965]
[1776867368798,43.64,79032.12,0.1,0.88641,6e-05,15.39054]
[1776867370760,43.64,79028.79,0.1,0.88622,6e-05,15.40768]
[1776867371220,43.64,79010.99,0.1,0.88524,6e-05,15.49914]
[1776867372227,43.64,78999.89,0.1,0.88462,6e-05,15.55637]
[1776867373234,43.64,78999.38,0.1,0.88459,6e-05,15.55905]
[1776867375249,43.64,79004.12,0.1,0.88485,6e-05,15.53482]
[1776867376815,43.64,79004.12,0.1,0.88485,6e-05,15.53482]
[1776867376817,43.64,79009.77,0.1,0.88517,6e-05,15.50563]
[1776867377265,43.64,79015.0,0.1,0.88546,6e-05,15.47875]
[1776867379290,43.64,79011.78,0.1,0.88528,6e-05,15.49516]
[1776867380505,43.64,79011.78,0.1,0.88528,6e-05,15.49516]
[1776867382312,43.64,79018.68,0.1,0.88566,6e-05,15.45946]
[1776867385336,43.64,79024.72,0.1,0.886,6e-05,15.42844]
[1776867388748,43.64,79026.5,0.1,0.8861,6e-05,15.41936]
[1776867388796,43.64,79022.4,0.1,0.88587,6e-05,15.44045]
[1776867388941,43.64,79022.4,0.1,0.88587,6e-05,15.44045]
[1776867392385,43.64,79014.84,0.1,0.88547,6e-05,15.47578]
[1776867392988,43.64,79014.84,0.1,0.88547,6e-05,15.47578]
[1776867393188,43.64,79014.84,0.1,0.88547,6e-05,15.47578]
[1776867396413,43.64,79008.96,0.1,0.88515,6e-05,15.50582]
[1776867397421,43.64,79003.73,0.1,0.88486,6e-05,15.53262]
[1776867398594,43.64,79003.73,0.1,0.88486,6e-05,15.53262]
[1776867398701,43.64,79003.73,0.1,0.88486,6e-05,15.53262]
[1776867398799,43.64,79002.72,0.1,0.8848,6e-05,15.53793]
[1776867400310,43.64,79003.9,0.1,0.88487,6e-05,15.53173]
[1776867400439,43.64,79003.9,0.1,0.88487,6e-05,15.53173]
[1776867402455,43.64,79010.54,0.1,0.88524,6e-05,15.49726]
[1776867403151,43.64,79010.54,0.1,0.88524,6e-05,15.49726]
[1776867403193,43.64,79010.54,0.1,0.88524,6e-05,15.49726]
[1776867403462,43.64,79011.36,0.1,0.88529,6e-05,15.49298]
[1776867407951,43.64,79011.58,0.1,0.8853,6e-05,15.49162]
[1776867408192,43.64,79011.58,0.1,0.8853,6e-05,15.49162]
[1776867410511,43.64,79020.99,0.1,0.88582,6e-05,15.44317]
[1776867410901,43.64,79020.99,0.1,0.88582,6e-05,15.44317]
[1776867410945,43.64,79020.99,0.1,0.88582,6e-05,15.44317]
[1776867411518,43.64,79022.89,0.1,0.88593,6e-05,15.43344]
[1776867414439,43.64,79023.0,0.1,0.88593,6e-05,15.43296]
[1776867414706,43.64,79023.0,0.1,0.88593,6e-05,15.43296]
[1776867414780,43.64,79018.44,0.1,0.88568,6e-05,15.45641]
[1776867415546,43.64,79006.63,0.1,0.88502,6e-05,15.51733]
[1776867416552,43.64,79004.35,0.1,0.8849,6e-05,15.52895]
[1776867418630,43.64,79002.01,0.1,0.88477,6e-05,15.54086]
[1776867418705,43.64,79002.01,0.1,0.88477,6e-05,15.54086]
[1776867418805,43.64,78997.45,0.1,0.88452,6e-05,15.56418]
[1776867420529,43.64,78997.12,0.1,0.8845,6e-05,15.5657]
[1776867420691,43.64,78997.12,0.1,0.8845,6e-05,15.5657]
[1776867421588,43.64,78992.42,0.1,0.88424,6e-05,15.59002]
[1776867423602,43.64,78980.73,0.1,0.88358,6e-05,15.65027]
[1776867424609,43.64,78988.42,0.1,0.88401,6e-05,15.61057]
[1776867426623,43.64,78981.3,0.1,0.88361,6e-05,15.64721]
[1776867427630,43.64,78976.03,0.1,0.88332,6e-05,15.6743]
[1776867428637,43.64,78968.04,0.1,0.88287,6e-05,15.71566]
[1776867430651,43.64,78967.77,0.1,0.88285,6e-05,15.71717]
[1776867433340,43.64,78968.68,0.1,0.8829,6e-05,15.71261]
[1776867433439,43.64,78968.68,0.1,0.8829,6e-05,15.71261]
[1776867433672,43.64,78968.97,0.1,0.88292,6e-05,15.71118]
[1776867435686,43.64,78974.79,0.1,0.88324,6e-05,15.68133]
[1776867437913,43.64,78973.54,0.1,0.88317,6e-05,15.68789]
[1776867437941,43.64,78973.54,0.1,0.88317,6e-05,15.68789]
[1776867440548,43.64,78972.58,0.1,0.88311,6e-05,15.69316]
[1776867440697,43.64,78972.58,0.1,0.88311,6e-05,15.69316]
[1776867440721,43.64,78975.2,0.1,0.88326,6e-05,15.67974]
[1776867441728,43.64,78969.35,0.1,0.88293,6e-05,15.71003]
[1776867442809,43.64,78969.35,0.1,0.88293,6e-05,15.71003]
[1776867442941,43.64,78970.45,0.1,0.88299,6e-05,15.70443]
[1776867447740,43.64,78967.23,0.1,0.88281,6e-05,15.72126]
[1776867447770,43.64,78967.04,0.1,0.8828,6e-05,15.72228]
[1776867447938,43.64,78967.04,0.1,0.8828,6e-05,15.72228]
[1776867448777,43.64,78966.43,0.1,0.88276,6e-05,15.72547]
[1776867449476,43.64,78966.43,0.1,0.88276,6e-05,15.72547]
[1776867449692,43.64,78966.43,0.1,0.88276,6e-05,15.72547]
[1776867451798,43.64,78971.64,0.1,0.88307,6e-05,15.69519]
[1776867452873,43.64,78971.64,0.1,0.88307,6e-05,15.69519]
[1776867452939,43.64,78971.72,0.1,0.88308,6e-05,15.69485]
[1776867453350,43.64,78971.72,0.1,0.88308,6e-05,15.69485]
[1776867453438,43.64,78971.72,0.1,0.88308,6e-05,15.69485]
[1776867453812,43.64,78970.56,0.1,0.88301,6e-05,15.70089]
[1776867458601,43.64,78973.01,0.1,0.88315,6e-05,15.68847]
[1776867458700,43.64,78973.01,0.1,0.88315,6e-05,15.68847]
[1776867459962,43.64,78979.9,0.1,0.88353,6e-05,15.6531]
[1776867460861,43.64,78980.13,0.1,0.88355,6e-05,15.65177]
[1776867462875,43.64,78985.65,0.1,0.88386,6e-05,15.62306]
[1776867463883,43.64,78990.04,0.1,0.88411,6e-05,15.60035]
[1776867465012,43.64,78991.43,0.1,0.88419,6e-05,15.59313]
[1776867465896,43.64,78991.82,0.1,0.88421,6e-05,15.59107]
[1776867467911,43.64,78986.52,0.1,0.88391,6e-05,15.61827]
[1776867468918,43.64,78982.2,0.1,0.88367,6e-05,15.64044]
[1776867472948,43.64,78973.06,0.1,0.88316,6e-05,15.68703]
[1776867473954,43.64,78960.72,0.1,0.88247,6e-05,15.75053]
[1776867474961,43.64,78947.93,0.1,0.88177,6e-05,15.81384]
[1776867475968,43.63,78935.09,0.1,0.88106,6e-05,15.87882]
[1776867476975,43.63,78934.21,0.1,0.88101,6e-05,15.88313]
[1776867482010,43.63,78933.21,0.1,0.88097,6e-05,15.88714]
[1776867486038,43.63,78927.16,0.1,0.88062,6e-05,15.91846]
[1776867489003,43.63,78912.01,0.1,0.87975,6e-05,15.99689]
[1776867489065,43.63,78887.14,0.1,0.87832,6e-05,16.126]
[1776867490072,43.63,78878.41,0.1,0.87781,6e-05,16.1714]
[1776867491946,43.63,78878.41,0.1,0.87781,6e-05,16.1714]
[1776867491079,43.63,78891.47,0.1,0.87857,6e-05,16.10334]
[1776867492087,43.63,78899.97,0.1,0.87906,6e-05,16.05895]
[1776867493094,43.63,78905.08,0.1,0.87936,6e-05,16.03229]
[1776867494101,43.63,78909.69,0.1,0.87963,6e-05,16.00831]
[1776867496115,43.63,78909.99,0.1,0.87964,6e-05,16.00673]
[1776867499470,43.63,78902.9,0.1,0.87924,6e-05,16.04298]
[1776867500144,43.63,78892.61,0.1,0.87865,6e-05,16.09641]
[1776867501151,43.63,78869.27,0.1,0.87729,6e-05,16.21758]
[1776867502158,43.63,78861.48,0.1,0.87684,6e-05,16.25787]
[1776867503165,43.62,78861.52,0.1,0.87685,6e-05,16.25721]
[1776867505179,43.62,78866.99,0.1,0.87718,6e-05,16.22773]
[1776867507193,43.62,78883.29,0.1,0.87814,6e-05,16.14198]
[1776867508345,43.62,78883.29,0.1,0.87814,6e-05,16.14198]
[1776867508422,43.61,78880.52,0.1,0.87803,6e-05,16.15135]
[1776867509208,43.61,78875.68,0.1,0.87775,6e-05,16.17653]
[1776867512000,43.61,78879.69,0.1,0.87798,6e-05,16.15532]
[1776867512229,43.61,78881.17,0.1,0.8781,6e-05,16.14344]
[1776867517267,43.6,78879.74,0.1,0.87804,6e-05,16.14891]
[1776867520288,43.6,78886.84,0.1,0.87849,6e-05,16.10842]
[1776867522302,43.6,78890.98,0.1,0.87874,6e-05,16.08609]
[1776867524460,43.58,78891.61,0.1,0.87887,6e-05,16.0734]
[1776867524698,43.58,78891.61,0.1,0.87887,6e-05,16.0734]
[1776867524796,43.57,78895.04,0.1,0.87912,6e-05,16.0512]
[1776867526336,43.56,78889.31,0.1,0.87884,6e-05,16.07653]
[1776867527343,43.55,78882.39,0.1,0.87848,6e-05,16.10818]
[1776867529357,43.53,78874.68,0.1,0.87814,6e-05,16.13864]
[1776867531209,43.53,78873.91,0.1,0.8781,6e-05,16.14213]
[1776867531386,43.52,78874.68,0.1,0.8782,6e-05,16.13291]
[1776867533401,43.5,78870.48,0.1,0.87806,6e-05,16.1447]
[1776867534251,43.5,78870.48,0.1,0.87806,6e-05,16.1447]
[1776867534470,43.5,78870.48,0.1,0.87806,6e-05,16.1447]
[1776867535200,43.49,78872.17,0.1,0.87822,6e-05,16.13071]
[1776867535429,43.47,78869.78,0.1,0.87813,6e-05,16.1382]
[1776867537443,43.46,78862.98,0.1,0.8778,6e-05,16.16789]
[1776867538603,43.46,78862.98,0.1,0.8778,6e-05,16.16789]
[1776867538697,43.46,78862.98,0.1,0.8778,6e-05,16.16789]
[1776867542479,43.42,78853.54,0.1,0.87749,6e-05,16.19462]
[1776867544493,43.39,78852.01,0.1,0.87753,6e-05,16.1906]
[1776867546507,43.37,78846.8,0.1,0.87735,6e-05,16.20592]
[1776867551185,43.32,78846.48,0.1,0.87759,6e-05,16.18395]
[1776867551443,43.32,78846.48,0.1,0.87759,6e-05,16.18395]
[1776867551542,43.31,78847.61,0.1,0.87771,6e-05,16.17242]
[1776867553557,43.3,78839.43,0.1,0.87729,6e-05,16.20995]
[1776867555571,43.26,78835.24,0.1,0.87723,6e-05,16.21493]
[1776867557585,43.24,78827.89,0.1,0.87692,6e-05,16.24155]
[1776867562620,43.18,78828.86,0.1,0.87729,6e-05,16.20796]
[1776867563202,43.18,78828.86,0.1,0.87729,6e-05,16.20796]
[1776867563852,43.18,78828.86,0.1,0.87729,6e-05,16.20796]
[1776867563940,43.18,78828.86,0.1,0.87729,6e-05,16.20796]
[1776867564006,43.17,78831.4,0.1,0.8775,6e-05,16.18889]
[1776867564633,43.15,78835.59,0.1,0.87781,6e-05,16.16145]
[1776867566647,43.14,78841.09,0.1,0.87818,6e-05,16.12737]
[1776867567100,43.14,78841.09,0.1,0.87818,6e-05,16.12737]
[1776867567195,43.14,78841.09,0.1,0.87818,6e-05,16.12737]
[1776867567656,43.14,78842.91,0.1,0.87834,6e-05,16.11338]
[1776867570379,43.12,78846.21,0.1,0.87862,6e-05,16.08785]
[1776867570441,43.12,78846.21,0.1,0.87862,6e-05,16.08785]
[1776867570824,43.12,78846.21,0.1,0.87862,6e-05,16.08785]
[1776867570939,43.12,78846.21,0.1,0.87862,6e-05,16.08785]
[1776867571037,43.11,78845.88,0.1,0.87866,6e-05,16.08234]
[1776867573908,43.1,78847.65,0.1,0.87881,6e-05,16.06891]
[1776867573940,43.1,78847.65,0.1,0.87881,6e-05,16.06891]
[1776867574009,43.1,78853.37,0.1,0.87918,6e-05,16.0353]
[1776867575003,43.1,78853.37,0.1,0.87918,6e-05,16.0353]
[1776867575199,43.09,78855.59,0.1,0.87932,6e-05,16.02332]
[1776867575711,43.09,78860.48,0.1,0.8796,6e-05,15.99733]
[1776867576720,43.09,78869.51,0.1,0.88014,6e-05,15.9494]
[1776867578734,43.09,78858.77,0.1,0.87952,6e-05,16.00499]
[1776867579808,43.09,78858.77,0.1,0.87952,6e-05,16.00499]
[1776867579941,43.09,78858.77,0.1,0.87952,6e-05,16.00499]
[1776867579946,43.09,78854.9,0.1,0.8793,6e-05,16.02506]
[1776867581278,43.08,78854.39,0.1,0.8793,6e-05,16.0247]
[1776867581444,43.08,78854.39,0.1,0.8793,6e-05,16.0247]
[1776867584569,43.07,78855.54,0.1,0.87943,6e-05,16.01227]
[1776867584694,43.07,78855.54,0.1,0.87943,6e-05,16.01227]
[1776867586201,43.07,78854.71,0.1,0.87939,6e-05,16.01605]
[1776867586320,43.07,78854.71,0.1,0.87939,6e-05,16.01605]
[1776867586792,43.07,78851.68,0.1,0.87922,6e-05,16.03169]
[1776867588805,43.06,78846.08,0.1,0.87896,6e-05,16.05468]
[1776867593840,43.05,78848.19,0.1,0.87913,6e-05,16.03875]
[1776867596268,43.05,78847.87,0.1,0.87912,6e-05,16.03978]
[1776867596442,43.05,78847.87,0.1,0.87912,6e-05,16.03978]
[1776867598712,43.04,78848.52,0.1,0.87917,6e-05,16.0357]
[1776867598875,43.04,78844.76,0.1,0.87895,6e-05,16.05517]
[1776867599432,43.04,78844.76,0.1,0.87895,6e-05,16.05517]
[1776867599700,43.04,78844.76,0.1,0.87895,6e-05,16.05517]
[1776867602903,43.01,78837.45,0.1,0.87867,6e-05,16.07966]
[1776867604595,43.01,78834.14,0.1,0.87848,6e-05,16.09673]
[1776867604690,43.01,78834.14,0.1,0.87848,6e-05,16.09673]
[1776867604918,43.01,78839.11,0.1,0.87878,6e-05,16.07012]
[1776867606349,43.01,78841.13,0.1,0.8789,6e-05,16.0591]
[1776867606439,43.01,78841.13,0.1,0.8789,6e-05,16.0591]
[1776867608946,43.01,78834.77,0.1,0.87854,6e-05,16.09164]
[1776867609878,43.01,78834.77,0.1,0.87854,6e-05,16.09164]
[1776867609941,43.01,78834.77,0.1,0.87854,6e-05,16.09164]
[1776867609953,43.0,78830.54,0.1,0.87833,6e-05,16.11008]
[1776867613982,42.98,78823.79,0.1,0.87807,6e-05,16.13333]
[1776867615997,42.96,78818.91,0.1,0.87787,6e-05,16.15019]
[1776867616160,42.96,78818.91,0.1,0.87787,6e-05,16.15019]
[1776867616200,42.96,78818.91,0.1,0.87787,6e-05,16.15019]
[1776867618012,42.94,78825.83,0.1,0.87838,6e-05,16.10463]
[1776867618918,42.94,78825.83,0.1,0.87838,6e-05,16.10463]
[1776867618942,42.94,78825.83,0.1,0.87838,6e-05,16.10463]
[1776867619191,42.94,78829.0,0.1,0.87857,6e-05,16.08748]
[1776867620026,42.94,78830.44,0.1,0.87866,6e-05,16.0795]
[1776867622039,42.94,78831.22,0.1,0.87871,6e-05,16.07526]
[1776867622200,42.94,78831.77,0.1,0.87874,6e-05,16.07224]
[1776867625061,42.94,78837.1,0.1,0.87906,6e-05,16.0438]
[1776867625416,42.94,78837.1,0.1,0.87906,6e-05,16.0438]
[1776867625441,42.94,78837.1,0.1,0.87906,6e-05,16.0438]
[1776867628132,42.94,78841.31,0.1,0.8793,6e-05,16.02146]
[1776867632111,42.94,78847.96,0.1,0.87972,6e-05,15.98283]
[1776867633263,42.94,78850.26,0.1,0.87985,6e-05,15.97072]
[1776867634125,42.94,78857.22,0.1,0.88026,6e-05,15.93382]
[1776867636139,42.94,78870.52,0.1,0.88104,6e-05,15.8635]
[1776867637150,42.94,78881.06,0.1,0.88165,6e-05,15.80801]
[1776867638158,42.94,78889.56,0.1,0.88214,6e-05,15.76337]
[1776867640171,42.94,78895.65,0.1,0.88249,6e-05,15.73136]
[1776867642186,42.94,78902.05,0.1,0.88286,6e-05,15.69761]
[1776867644200,42.94,78909.75,0.1,0.8833,6e-05,15.65667]
[1776867650245,42.93,78909.02,0.1,0.88327,6e-05,15.66013]
[1776867652259,42.93,78899.06,0.1,0.88269,6e-05,15.71246]
[1776867653266,42.93,78890.09,0.1,0.88218,6e-05,15.75962]
[1776867654274,42.93,78890.5,0.1,0.8822,6e-05,15.75743]
[1776867657503,42.93,78893.15,0.1,0.88236,6e-05,15.74329]
[1776867657700,42.93,78893.15,0.1,0.88236,6e-05,15.74329]
[1776867662335,42.94,78894.18,0.1,0.88241,6e-05,15.73829]
[1776867662455,42.94,78894.18,0.1,0.88241,6e-05,15.73829]
[1776867664344,42.94,78901.97,0.1,0.88285,6e-05,15.69791]
[1776867665819,42.94,78901.97,0.1,0.88285,6e-05,15.69791]
[1776867665942,42.94,78901.97,0.1,0.88285,6e-05,15.69791]
[1776867666043,42.94,78902.61,0.1,0.88289,6e-05,15.69499]
[1776867666901,42.94,78902.61,0.1,0.88289,6e-05,15.69499]
[1776867666940,42.94,78902.61,0.1,0.88289,6e-05,15.69499]
[1776867667028,42.94,78903.7,0.1,0.88295,6e-05,15.68952]
[1776867668623,42.94,78906.47,0.1,0.8831,6e-05,15.67498]
[1776867668699,42.94,78906.47,0.1,0.8831,6e-05,15.67498]
[1776867671349,42.94,78903.22,0.1,0.88291,6e-05,15.69282]
[1776867671436,42.94,78903.22,0.1,0.88291,6e-05,15.69282]
[1776867671507,42.94,78903.31,0.1,0.88291,6e-05,15.69285]
[1776867674344,42.94,78900.98,0.1,0.88277,6e-05,15.70534]
[1776867674438,42.94,78900.98,0.1,0.88277,6e-05,15.70534]
[1776867678745,42.94,78905.1,0.1,0.883,6e-05,15.68476]
[1776867678939,42.94,78905.1,0.1,0.883,6e-05,15.68476]
[1776867679014,42.94,78905.54,0.1,0.88302,6e-05,15.68277]
[1776867679683,42.94,78905.54,0.1,0.88302,6e-05,15.68277]
[1776867679695,42.94,78905.54,0.1,0.88302,6e-05,15.68277]
[1776867684485,42.97,78913.79,0.1,0.88334,6e-05,15.65451]
[1776867685500,42.98,78923.24,0.1,0.88387,6e-05,15.60581]
[1776867686504,42.98,78932.76,0.1,0.88441,6e-05,15.556]
[1776867687511,42.98,78938.94,0.1,0.88472,6e-05,15.52736]
[1776867689526,42.98,78944.3,0.1,0.88502,6e-05,15.49962]
[1776867690550,42.99,78956.47,0.1,0.88568,6e-05,15.43859]
[1776867691551,42.99,78959.83,0.1,0.88587,6e-05,15.41961]
[1776867693565,43.0,78951.86,0.1,0.88539,6e-05,15.46441]
[1776867697611,43.01,79012.05,0.1,0.88867,6e-05,15.15861]
[1776867698605,43.01,79059.97,0.1,0.89129,5e-05,14.91078]
[1776867699354,43.01,79059.97,0.1,0.89129,5e-05,14.91078]
[1776867699575,43.01,79059.97,0.1,0.89129,5e-05,14.91078]
[1776867699892,43.04,79067.39,0.1,0.89156,5e-05,14.88536]
[1776867701632,43.04,79075.4,0.1,0.89198,5e-05,14.8451]
[1776867704654,43.04,79061.19,0.1,0.8912,5e-05,14.9199]
[1776867705883,43.04,79061.19,0.1,0.8912,5e-05,14.9199]
[1776867705916,43.06,79053.24,0.1,0.89071,5e-05,14.96708]
[1776867708689,43.08,79041.59,0.1,0.88995,5e-05,15.03872]
[1776867709964,43.08,79041.59,0.1,0.88995,5e-05,15.03872]
[1776867709991,43.08,79037.66,0.1,0.88973,5e-05,15.0597]
[1776867710699,43.08,79032.1,0.1,0.88942,5e-05,15.08907]
[1776867712713,43.08,79043.95,0.1,0.89006,5e-05,15.02858]
[1776867713960,43.08,79043.95,0.1,0.89006,5e-05,15.02858]
[1776867714192,43.08,79043.95,0.1,0.89006,5e-05,15.02858]
[1776867718755,43.09,79053.29,0.1,0.89055,5e-05,14.98203]
[1776867719761,43.09,79067.15,0.1,0.89128,5e-05,14.91331]
[1776867720773,43.09,79071.08,0.1,0.89149,5e-05,14.89346]
[1776867721973,43.09,79071.08,0.1,0.89149,5e-05,14.89346]
[1776867722202,43.09,79071.08,0.1,0.89149,5e-05,14.89346]
[1776867722048,43.09,79064.04,0.1,0.8911,5e-05,14.9301]
[1776867722785,43.1,79066.52,0.1,0.8912,5e-05,14.9208]
[1776867723797,43.1,79070.55,0.1,0.89141,5e-05,14.90041]
[1776867725811,43.1,79077.49,0.1,0.89178,5e-05,14.86551]
[1776867729950,43.1,79079.18,0.1,0.89186,5e-05,14.85817]
[1776867730193,43.1,79079.18,0.1,0.89186,5e-05,14.85817]
[1776867730016,43.11,79080.4,0.1,0.89188,5e-05,14.8564]
[1776867730846,43.12,79078.66,0.1,0.89174,5e-05,14.86985]
[1776867731948,43.12,79078.66,0.1,0.89174,5e-05,14.86985]
[1776867735881,43.16,79072.1,0.1,0.89118,5e-05,14.92378]
[1776867736888,43.17,79067.77,0.1,0.89091,5e-05,14.94946]
[1776867740916,43.19,79072.36,0.1,0.89107,5e-05,14.93503]
[1776867744944,43.2,79076.84,0.1,0.89126,5e-05,14.91645]
[1776867749979,43.23,79083.69,0.1,0.89146,5e-05,14.89884]
[1776867750998,43.24,79108.6,0.1,0.89278,5e-05,14.77147]
[1776867751669,43.24,79108.6,0.1,0.89278,5e-05,14.77147]
[1776867752027,43.24,79140.02,0.1,0.89444,5e-05,14.6111]
[1776867754024,43.24,79131.35,0.1,0.89394,5e-05,14.65923]
[1776867754865,43.24,79131.35,0.1,0.89394,5e-05,14.65923]
[1776867755040,43.26,79136.39,0.1,0.89416,5e-05,14.63908]
[1776867756077,43.26,79127.81,0.1,0.89366,5e-05,14.68747]
[1776867761092,43.34,79126.99,0.1,0.89321,5e-05,14.73149]
[1776867766127,43.36,79130.16,0.1,0.8933,5e-05,14.72342]
[1776867771162,43.37,79141.98,0.1,0.89387,5e-05,14.66868]
[1776867772169,43.38,79150.9,0.1,0.8943,5e-05,14.62707]
[1776867773176,43.38,79152.6,0.1,0.89439,5e-05,14.61887]
[1776867774276,43.38,79152.6,0.1,0.89439,5e-05,14.61887]
[1776867774307,43.38,79155.63,0.1,0.89454,5e-05,14.60395]
[1776867776208,43.38,79145.12,0.1,0.89396,5e-05,14.65994]
[1776867777215,43.39,79135.69,0.1,0.89346,5e-05,14.70857]
[1776867777703,43.39,79135.69,0.1,0.89346,5e-05,14.70857]
[1776867778222,43.39,79132.58,0.1,0.89326,5e-05,14.72774]
[1776867779728,43.39,79132.58,0.1,0.89326,5e-05,14.72774]
[1776867780236,43.4,79133.02,0.1,0.89322,5e-05,14.73138]
[1776867785289,43.42,79128.49,0.1,0.8929,5e-05,14.76302]
[1776867786289,43.42,79139.36,0.1,0.89347,5e-05,14.70822]
[1776867787297,43.42,79157.14,0.1,0.8944,5e-05,14.61831]
[1776867787428,43.42,79157.14,0.1,0.8944,5e-05,14.61831]
[1776867788304,43.43,79163.03,0.1,0.89468,5e-05,14.59132]
[1776867789311,43.43,79163.89,0.1,0.89472,5e-05,14.58739]
[1776867791280,43.43,79164.23,0.1,0.89474,5e-05,14.58614]
[1776867791325,43.43,79166.09,0.1,0.89483,5e-05,14.57719]
[1776867795355,43.43,79155.29,0.1,0.89424,5e-05,14.63392]
[1776867796360,43.44,79148.2,0.1,0.89386,5e-05,14.67038]
[1776867797367,43.44,79137.96,0.1,0.89332,5e-05,14.72283]
[1776867798374,43.44,79130.64,0.1,0.89293,5e-05,14.76042]
[1776867799467,43.44,79130.64,0.1,0.89293,5e-05,14.76042]
[1776867799507,43.44,79127.83,0.1,0.89275,5e-05,14.77715]
[1776867801642,43.44,79126.0,0.1,0.89266,5e-05,14.78647]
[1776867801731,43.44,79113.33,0.1,0.89198,5e-05,14.85136]
[1776867803408,43.44,79106.75,0.1,0.89162,5e-05,14.88551]
[1776867806430,43.45,79098.36,0.1,0.89115,5e-05,14.93]
[1776867807457,43.45,79098.36,0.1,0.89115,5e-05,14.93]
[1776867807515,43.45,79095.78,0.1,0.89101,5e-05,14.94416]
[1776867809451,43.45,79085.91,0.1,0.89047,5e-05,14.99505]
[1776867811465,43.45,79080.6,0.1,0.89019,5e-05,15.01964]
[1776867813184,43.45,79080.6,0.1,0.89019,5e-05,15.01964]
[1776867813185,43.45,79085.32,0.1,0.89044,5e-05,14.9962]
[1776867813479,43.45,79092.37,0.1,0.89082,5e-05,14.9603]
[1776867815494,43.45,79093.69,0.1,0.89089,5e-05,14.95397]
[1776867818993,43.46,79090.92,0.1,0.89073,5e-05,14.96902]
[1776867819046,43.46,79086.98,0.1,0.89051,5e-05,14.9896]
[1776867819522,43.46,79076.46,0.1,0.88994,5e-05,15.0434]
[1776867820635,43.46,79076.46,0.1,0.88994,5e-05,15.0434]
[1776867820697,43.46,79069.17,0.1,0.88954,5e-05,15.08147]
[1776867821536,43.46,79064.29,0.1,0.88928,5e-05,15.10647]
[1776867822543,43.46,79062.1,0.1,0.88915,5e-05,15.1182]
[1776867824557,43.46,79054.56,0.1,0.88874,5e-05,15.15729]
[1776867825564,43.46,79068.3,0.1,0.88949,5e-05,15.08686]
[1776867827579,43.46,79061.79,0.1,0.88912,5e-05,15.12091]
[1776867829278,43.46,79061.79,0.1,0.88912,5e-05,15.12091]
[1776867829294,43.46,79054.28,0.1,0.88871,5e-05,15.15963]
[1776867832614,43.46,79043.39,0.1,0.88811,5e-05,15.21612]
[1776867834629,43.46,79048.61,0.1,0.8884,5e-05,15.18945]
[1776867835997,43.46,79048.61,0.1,0.8884,5e-05,15.18945]
[1776867836206,43.46,79048.61,0.1,0.8884,5e-05,15.18945]
[1776867836284,43.46,79052.04,0.1,0.88858,5e-05,15.17195]
[1776867836654,43.46,79068.34,0.1,0.88947,5e-05,15.08853]
[1776867837661,43.46,79075.61,0.1,0.88986,5e-05,15.05157]
[1776867838939,43.46,79075.61,0.1,0.88986,5e-05,15.05157]
[1776867838956,43.46,79081.04,0.1,0.89015,5e-05,15.0241]
[1776867839675,43.47,79075.24,0.1,0.88983,5e-05,15.05413]
[1776867840682,43.47,79069.29,0.1,0.88951,5e-05,15.0849]
[1776867842084,43.47,79069.29,0.1,0.88951,5e-05,15.0849]
[1776867842100,43.47,79069.91,0.1,0.88954,5e-05,15.082]
[1776867842696,43.47,79056.98,0.1,0.88883,5e-05,15.14852]
[1776867843713,43.47,79046.4,0.1,0.88825,5e-05,15.20296]
[1776867844720,43.47,79039.63,0.1,0.88788,5e-05,15.23805]
[1776867845727,43.47,79033.81,0.1,0.88756,5e-05,15.26822]
[1776867850762,43.47,79034.27,0.1,0.88758,5e-05,15.26643]
[1776867854003,43.47,79034.8,0.1,0.8876,5e-05,15.26367]
[1776867854104,43.47,79036.1,0.1,0.88768,5e-05,15.25696]
[1776867855806,43.47,79048.45,0.1,0.88835,5e-05,15.19356]
[1776867857251,43.47,79048.45,0.1,0.88835,5e-05,15.19356]
[1776867857292,43.47,79052.1,0.1,0.88855,5e-05,15.17491]
[1776867861847,43.47,79046.9,0.1,0.88826,5e-05,15.20201]
[1776867866882,43.47,79042.15,0.1,0.888,5e-05,15.22664]
[1776867868896,43.47,79036.12,0.1,0.88767,5e-05,15.2576]
[1776867869903,43.47,79030.06,0.1,0.88734,6e-05,15.28871]
[1776867872924,43.47,79039.91,0.1,0.8879,5e-05,15.2344]
[1776867877959,43.47,79030.99,0.1,0.88741,6e-05,15.28054]
[1776867879202,43.47,79030.99,0.1,0.88741,6e-05,15.28054]
[1776867880980,43.48,79038.41,0.1,0.88775,5e-05,15.24841]
[1776867882557,43.49,79040.9,0.1,0.88786,5e-05,15.23909]
[1776867882994,43.5,79043.36,0.1,0.88795,5e-05,15.23007]
[1776867885010,43.51,79055.64,0.1,0.88855,5e-05,15.17479]
[1776867886017,43.52,79061.89,0.1,0.88883,5e-05,15.14828]
[1776867887971,43.54,79062.16,0.1,0.88878,5e-05,15.15283]
[1776867888031,43.55,79061.58,0.1,0.88869,5e-05,15.16167]
[1776867892228,43.58,79062.36,0.1,0.88855,5e-05,15.17595]
[1776867892317,43.6,79075.8,0.1,0.88922,5e-05,15.11322]
[1776867893066,43.61,79079.95,0.1,0.88937,5e-05,15.09895]
[1776867895082,43.63,79085.1,0.1,0.88953,5e-05,15.0844]
[1776867899705,43.67,79086.68,0.1,0.88942,5e-05,15.0952]
[1776867900120,43.68,79099.87,0.1,0.89008,5e-05,15.03269]
[1776867901127,43.69,79108.5,0.1,0.89052,5e-05,14.99178]
[1776867903333,43.69,79116.27,0.1,0.8909,5e-05,14.95589]
[1776867903351,43.7,79121.96,0.1,0.89116,5e-05,14.93111]
[1776867906162,43.73,79114.96,0.1,0.89066,5e-05,14.9795]
[1776867911197,43.75,79113.91,0.1,0.89048,5e-05,14.99674]
[1776867913211,43.75,79108.77,0.1,0.8902,5e-05,15.02352]
[1776867916234,43.75,79098.86,0.1,0.88965,5e-05,15.07475]
[1776867917241,43.76,79092.42,0.1,0.8893,5e-05,15.10772]
[1776867918247,43.76,79084.05,0.1,0.88885,5e-05,15.15048]
[1776867920318,43.76,79084.23,0.1,0.88886,5e-05,15.14965]
[1776867920357,43.76,79083.89,0.1,0.88884,5e-05,15.15146]
[1776867921269,43.76,79069.25,0.1,0.88804,5e-05,15.22616]
[1776867922478,43.76,79069.25,0.1,0.88804,5e-05,15.22616]
[1776867922275,43.76,79060.78,0.1,0.88758,5e-05,15.26934]
[1776867927311,43.76,79058.52,0.1,0.88746,5e-05,15.28053]
[1776867932346,43.75,79060.97,0.1,0.88762,5e-05,15.26433]
[1776867935367,43.75,79071.55,0.1,0.8882,5e-05,15.21032]
[1776867936441,43.75,79071.55,0.1,0.8882,5e-05,15.21032]
[1776867936373,43.75,79077.46,0.1,0.88852,5e-05,15.18025]
[1776867937381,43.75,79083.89,0.1,0.88887,5e-05,15.14755]
[1776867938102,43.75,79083.89,0.1,0.88887,5e-05,15.14755]
[1776867938201,43.75,79083.89,0.1,0.88887,5e-05,15.14755]
[1776867938462,43.76,79083.87,0.1,0.88886,5e-05,15.14775]
[1776867939689,43.76,79081.0,0.1,0.88871,5e-05,15.16246]
[1776867939938,43.76,79081.0,0.1,0.88871,5e-05,15.16246]
[1776867943424,43.76,79090.3,0.1,0.88921,5e-05,15.11541]
[1776867944431,43.76,79086.04,0.1,0.88898,5e-05,15.13723]
[1776867945291,43.76,79086.04,0.1,0.88898,5e-05,15.13723]
[1776867945441,43.76,79086.04,0.1,0.88898,5e-05,15.13723]
[1776867945454,43.76,79086.04,0.1,0.88898,5e-05,15.13723]
[1776867945493,43.76,79086.4,0.1,0.88899,5e-05,15.1355]
[1776867945691,43.76,79086.4,0.1,0.88899,5e-05,15.1355]
[1776867947452,43.76,79094.65,0.1,0.88944,5e-05,15.09377]
[1776867948459,43.76,79098.38,0.1,0.88964,5e-05,15.07497]
[1776867949807,43.76,79100.68,0.1,0.88976,5e-05,15.06345]
[1776867949949,43.76,79100.68,0.1,0.88976,5e-05,15.06345]
[1776867950473,43.76,79100.61,0.1,0.88975,5e-05,15.06401]
[1776867951480,43.76,79104.48,0.1,0.88996,5e-05,15.04456]
[1776867952487,43.76,79109.95,0.1,0.89025,5e-05,15.017]
[1776867952605,43.76,79109.95,0.1,0.89025,5e-05,15.017]
[1776867952694,43.76,79109.95,0.1,0.89025,5e-05,15.017]
[1776867953494,43.76,79114.71,0.1,0.8905,5e-05,14.99308]
[1776867955508,43.76,79119.63,0.1,0.89076,5e-05,14.96823]
[1776867956514,43.76,79123.36,0.1,0.89097,5e-05,14.94913]
[1776867956954,43.76,79123.36,0.1,0.89097,5e-05,14.94913]
[1776867957075,43.76,79123.36,0.1,0.89097,5e-05,14.94913]
[1776867957190,43.76,79123.36,0.1,0.89097,5e-05,14.94913]
[1776867960543,43.76,79106.31,0.1,0.89006,5e-05,15.03509]
[1776867961550,43.76,79097.19,0.1,0.88957,5e-05,15.08155]
[1776867962913,43.76,79097.19,0.1,0.88957,5e-05,15.08155]
[1776867962935,43.76,79097.19,0.1,0.88957,5e-05,15.08155]
[1776867963247,43.76,79097.62,0.1,0.88959,5e-05,15.07925]
[1776867968599,43.76,79096.49,0.1,0.88954,5e-05,15.08451]
[1776867972487,43.76,79094.48,0.1,0.88943,5e-05,15.09443]
[1776867972006,43.76,79102.48,0.1,0.88986,5e-05,15.05339]
[1776867972688,43.76,79109.36,0.1,0.89024,5e-05,15.01814]
[1776867973634,43.76,79115.03,0.1,0.89054,5e-05,14.98935]
[1776867974641,43.75,79117.23,0.1,0.89066,5e-05,14.97773]
[1776867976783,43.75,79124.27,0.1,0.89104,5e-05,14.94166]
[1776867977664,43.75,79128.34,0.1,0.89126,5e-05,14.92103]
[1776867978672,43.75,79133.9,0.1,0.89156,5e-05,14.89261]
[1776867980685,43.75,79140.29,0.1,0.8919,5e-05,14.86014]
[1776867981692,43.75,79144.85,0.1,0.89214,5e-05,14.83704]
[1776867982699,43.75,79149.48,0.1,0.89239,5e-05,14.81363]
[1776867985720,43.75,79155.55,0.1,0.8927,5e-05,14.7831]
[1776867986563,43.75,79155.55,0.1,0.8927,5e-05,14.7831]
[1776867988450,43.75,79156.69,0.1,0.89276,5e-05,14.77742]
[1776867988541,43.75,79156.51,0.1,0.89275,5e-05,14.77841]
[1776867991762,43.75,79151.74,0.1,0.89252,5e-05,14.79965]
[1776867996797,43.75,79151.34,0.1,0.89249,5e-05,14.80187]
[1776868001832,43.76,79154.91,0.1,0.89268,5e-05,14.78407]
[1776868006867,43.76,79159.11,0.1,0.8929,5e-05,14.7632]
[1776868012915,43.76,79150.11,0.1,0.89242,5e-05,14.80935]
[1776868013919,43.76,79135.43,0.1,0.89164,5e-05,14.88388]
[1776868014926,43.76,79126.92,0.1,0.89118,5e-05,14.92713]
[1776868018954,43.76,79120.81,0.1,0.89085,5e-05,14.95894]
[1776868021974,43.76,79127.84,0.1,0.89121,5e-05,14.92421]
[1776868026003,43.76,79122.03,0.1,0.89089,5e-05,14.95502]
[1776868030031,43.77,79128.54,0.1,0.89123,5e-05,14.92268]
[1776868033452,43.77,79129.76,0.1,0.89129,5e-05,14.91687]
[1776868033565,43.77,79129.76,0.1,0.89129,5e-05,14.91687]
[1776868033695,43.77,79125.56,0.1,0.89107,5e-05,14.93821]
[1776868034058,43.77,79125.58,0.1,0.89107,5e-05,14.93813]
[1776868039093,43.77,79125.63,0.1,0.89107,5e-05,14.9382]
[1776868041492,43.77,79128.28,0.1,0.89121,5e-05,14.92504]
[1776868041567,43.77,79128.28,0.1,0.89121,5e-05,14.92504]
[1776868041690,43.77,79130.9,0.1,0.89134,5e-05,14.91205]
[1776868042115,43.77,79130.82,0.1,0.89133,5e-05,14.91276]
[1776868045136,43.77,79135.96,0.1,0.8916,5e-05,14.88765]
[1776868047149,43.77,79144.16,0.1,0.89203,5e-05,14.84685]
[1776868050170,43.77,79135.33,0.1,0.89155,5e-05,14.89269]
[1776868053192,43.78,79131.02,0.1,0.89133,5e-05,14.91201]
[1776868055211,43.78,79101.83,0.1,0.88976,5e-05,15.06067]
[1776868056218,43.78,79067.15,0.1,0.88788,5e-05,15.23729]
[1776868056741,43.78,79067.15,0.1,0.88788,5e-05,15.23729]
[1776868057225,43.78,79070.81,0.1,0.88808,5e-05,15.21847]
[1776868058232,43.78,79079.09,0.1,0.88853,5e-05,15.17615]
[1776868058882,43.78,79079.09,0.1,0.88853,5e-05,15.17615]
[1776868059327,43.78,79079.09,0.1,0.88853,5e-05,15.17615]
[1776868060246,43.78,79085.4,0.1,0.88888,5e-05,15.14391]
[1776868061253,43.78,79093.77,0.1,0.88933,5e-05,15.10132]
[1776868062260,43.78,79102.43,0.1,0.8898,5e-05,15.05738]
[1776868062926,43.78,79102.43,0.1,0.8898,5e-05,15.05738]
[1776868063267,43.78,79107.57,0.1,0.89007,5e-05,15.03141]
[1776868068302,43.78,79101.91,0.1,0.88976,5e-05,15.06109]
[1776868073338,43.78,79101.88,0.1,0.88975,5e-05,15.06192]
[1776868078201,43.78,79104.32,0.1,0.88987,5e-05,15.05019]
[1776868078315,43.78,79104.32,0.1,0.88987,5e-05,15.05019]
[1776868078458,43.78,79104.32,0.1,0.88987,5e-05,15.05019]
[1776868078550,43.78,79104.05,0.1,0.88986,5e-05,15.05174]
[1776868081398,43.78,79095.74,0.1,0.8894,5e-05,15.09451]
[1776868082405,43.78,79089.58,0.1,0.88907,5e-05,15.12595]
[1776868084003,43.78,79089.44,0.1,0.88906,5e-05,15.12673]
[1776868084019,43.78,79089.44,0.1,0.88906,5e-05,15.12673]
[1776868084195,43.78,79089.44,0.1,0.88906,5e-05,15.12673]
[1776868084419,43.78,79091.56,0.1,0.88918,5e-05,15.11601]
[1776868087440,43.78,79077.26,0.1,0.8884,5e-05,15.18925]
[1776868088447,43.79,79068.48,0.1,0.88792,5e-05,15.23417]
[1776868091468,43.79,79082.58,0.1,0.88868,5e-05,15.16272]
[1776868092475,43.79,79089.62,0.1,0.88906,5e-05,15.12691]
[1776868094489,43.79,79092.9,0.1,0.88924,5e-05,15.1104]
[1776868097276,43.79,79093.06,0.1,0.88924,5e-05,15.10977]
[1776868097411,43.79,79093.06,0.1,0.88924,5e-05,15.10977]
[1776868097445,43.79,79093.06,0.1,0.88924,5e-05,15.10977]
[1776868097510,43.79,79092.81,0.1,0.88923,5e-05,15.11113]
[1776868102545,43.79,79094.49,0.1,0.88931,5e-05,15.10311]
[1776868103552,43.79,79083.29,0.1,0.88871,5e-05,15.16019]
[1776868104559,43.79,79073.54,0.1,0.88817,5e-05,15.21008]
[1776868105566,43.79,79072.94,0.1,0.88814,5e-05,15.21329]
[1776868110601,43.79,79072.87,0.1,0.88813,5e-05,15.2143]
[1776868111608,43.79,79078.71,0.1,0.88847,5e-05,15.18127]
[1776868116643,43.79,79081.76,0.1,0.88862,5e-05,15.16674]
[1776868120606,43.79,79077.48,0.1,0.88838,5e-05,15.18916]
[1776868120696,43.79,79077.48,0.1,0.88838,5e-05,15.18916]
[1776868120979,43.79,79076.95,0.1,0.88835,5e-05,15.19205]
[1776868121192,43.79,79076.95,0.1,0.88835,5e-05,15.19205]
[1776868121678,43.79,79082.09,0.1,0.88863,5e-05,15.16607]
[1776868123692,43.79,79087.94,0.1,0.88895,5e-05,15.1363]
[1776868125076,43.79,79088.38,0.1,0.88897,5e-05,15.1341]
[1776868125192,43.79,79088.38,0.1,0.88897,5e-05,15.1341]
[1776868130742,43.8,79076.0,0.1,0.88829,5e-05,15.19786]
[1776868132338,43.8,79076.0,0.1,0.88829,5e-05,15.19786]
[1776868132439,43.8,79076.0,0.1,0.88829,5e-05,15.19786]
[1776868132543,43.8,79076.0,0.1,0.88829,5e-05,15.19786]
[1776868132692,43.8,79076.0,0.1,0.88829,5e-05,15.19786]
[1776868132644,43.8,79075.85,0.1,0.88828,5e-05,15.19897]
[1776868133764,43.8,79069.26,0.1,0.88792,5e-05,15.23271]
[1776868136785,43.8,79064.07,0.1,0.88763,5e-05,15.25954]
[1776868139108,43.8,79064.92,0.1,0.88768,5e-05,15.25529]
[1776868139195,43.8,79064.92,0.1,0.88768,5e-05,15.25529]
[1776868142827,43.8,79074.5,0.1,0.88819,5e-05,15.20691]
[1776868144658,43.8,79074.5,0.1,0.88819,5e-05,15.20691]
[1776868144710,43.8,79074.5,0.1,0.88819,5e-05,15.20691]
[1776868143834,43.8,79080.55,0.1,0.88852,5e-05,15.176]
[1776868144843,43.8,79080.55,0.1,0.88852,5e-05,15.176]
[1776868144951,43.8,79080.55,0.1,0.88852,5e-05,15.176]
[1776868144980,43.8,79083.48,0.1,0.88868,5e-05,15.16146]
[1776868145848,43.8,79088.84,0.1,0.88897,5e-05,15.13422]
[1776868147863,43.8,79096.21,0.1,0.88937,5e-05,15.09691]
[1776868152464,43.8,79097.38,0.1,0.88942,5e-05,15.09136]
[1776868152689,43.8,79097.38,0.1,0.88942,5e-05,15.09136]
[1776868158076,43.8,79101.27,0.1,0.88962,5e-05,15.07253]
[1776868158216,43.8,79101.27,0.1,0.88962,5e-05,15.07253]
[1776868159947,43.8,79117.65,0.1,0.8905,5e-05,14.98998]
[1776868160954,43.8,79119.61,0.1,0.8906,5e-05,14.98035]
[1776868162254,43.8,79119.61,0.1,0.8906,5e-05,14.98035]
[1776868162417,43.8,79119.61,0.1,0.8906,5e-05,14.98035]
[1776868162443,43.8,79119.61,0.1,0.8906,5e-05,14.98035]
[1776868162519,43.8,79119.33,0.1,0.89058,5e-05,14.98208]
[1776868165989,43.81,79128.23,0.1,0.89104,5e-05,14.93827]
[1776868169361,43.81,79125.34,0.1,0.89088,5e-05,14.95365]
[1776868169436,43.81,79125.34,0.1,0.89088,5e-05,14.95365]
[1776868169675,43.81,79125.34,0.1,0.89088,5e-05,14.95365]
[1776868169692,43.81,79125.34,0.1,0.89088,5e-05,14.95365]
[1776868169684,43.81,79124.29,0.1,0.89082,5e-05,14.95931]
[1776868172031,43.81,79115.96,0.1,0.89039,5e-05,14.99906]
[1776868173038,43.81,79106.55,0.1,0.88988,5e-05,15.04704]
[1776868175052,43.81,79102.91,0.1,0.88968,5e-05,15.06586]
[1776868178073,43.81,79097.7,0.1,0.88939,5e-05,15.09316]
[1776868179634,43.81,79097.7,0.1,0.88939,5e-05,15.09316]
[1776868179696,43.81,79097.7,0.1,0.88939,5e-05,15.09316]
[1776868183108,43.82,79090.37,0.1,0.88898,5e-05,15.13203]
[1776868185121,43.82,79083.45,0.1,0.8886,5e-05,15.16774]
[1776868186129,43.82,79077.86,0.1,0.88829,5e-05,15.19641]
[1776868187136,43.82,79064.31,0.1,0.88756,5e-05,15.26561]
[1776868188142,43.82,79057.1,0.1,0.88716,5e-05,15.30245]
[1776868193179,43.82,79050.77,0.1,0.88681,5e-05,15.33492]
[1776868194186,43.82,79044.9,0.1,0.88649,5e-05,15.36514]
[1776868198219,43.82,79038.23,0.1,0.88611,6e-05,15.4]
[1776868200233,43.82,79044.24,0.1,0.88644,5e-05,15.36961]
[1776868202252,43.82,79055.32,0.1,0.88704,5e-05,15.31345]
[1776868204267,43.82,79055.84,0.1,0.88707,5e-05,15.31136]
[1776868206281,43.83,79064.73,0.1,0.88755,5e-05,15.26659]
[1776868208295,43.83,79063.08,0.1,0.88745,5e-05,15.27571]
[1776868210309,43.83,79055.62,0.1,0.88703,5e-05,15.31438]
[1776868211316,43.83,79049.46,0.1,0.88669,5e-05,15.34609]
[1776868212323,43.83,79043.77,0.1,0.88638,5e-05,15.37536]
[1776868213330,43.83,79033.07,0.1,0.88579,6e-05,15.43025]
[1776868214336,43.83,79030.15,0.1,0.88563,6e-05,15.44532]
[1776868218365,43.83,79021.74,0.1,0.88516,6e-05,15.48883]
[1776868219372,43.83,79009.68,0.1,0.88448,6e-05,15.55077]
[1776868220378,43.83,79006.88,0.1,0.88433,6e-05,15.5652]
[1776868223402,43.83,78991.76,0.1,0.88348,6e-05,15.64287]
[1776868224409,43.83,78980.33,0.1,0.88284,6e-05,15.70171]
[1776868225026,43.83,78980.33,0.1,0.88284,6e-05,15.70171]
[1776868225416,43.83,78966.51,0.1,0.88206,6e-05,15.77277]
[1776868226430,43.83,78953.66,0.1,0.88134,6e-05,15.83867]
[1776868227183,43.83,78953.66,0.1,0.88134,6e-05,15.83867]
[1776868227443,43.83,78940.13,0.1,0.88057,6e-05,15.90811]
[1776868228446,43.83,78931.0,0.1,0.88005,6e-05,15.95483]
[1776868231548,43.83,78930.2,0.1,0.88001,6e-05,15.95896]
[1776868231582,43.83,78923.66,0.1,0.87965,6e-05,15.98932]
[1776868232474,43.83,78918.31,0.1,0.87935,6e-05,16.01695]
[1776868233481,43.83,78923.47,0.1,0.87964,6e-05,15.99028]
[1776868234708,43.83,78923.47,0.1,0.87964,6e-05,15.99028]
[1776868234761,43.83,78933.01,0.1,0.88019,6e-05,15.94105]
[1776868235494,43.83,78938.39,0.1,0.8805,6e-05,15.91321]
[1776868236502,43.83,78948.58,0.1,0.88108,6e-05,15.86063]
[1776868237509,43.83,78948.37,0.1,0.88106,6e-05,15.86173]
[1776868238517,43.83,78939.9,0.1,0.88058,6e-05,15.90542]
[1776868239524,43.83,78933.85,0.1,0.88023,6e-05,15.93677]
[1776868240289,43.83,78933.85,0.1,0.88023,6e-05,15.93677]
[1776868240538,43.83,78922.8,0.1,0.8796,6e-05,15.99392]
[1776868241543,43.83,78905.29,0.1,0.87859,6e-05,16.08441]
[1776868242550,43.83,78898.49,0.1,0.8782,6e-05,16.11947]
[1776868243557,43.83,78891.37,0.1,0.87779,6e-05,16.15639]
[1776868244107,43.83,78891.37,0.1,0.87779,6e-05,16.15639]
[1776868248592,43.83,78893.01,0.1,0.87788,6e-05,16.14795]
[1776868250606,43.83,78902.23,0.1,0.87842,6e-05,16.10011]
[1776868251613,43.83,78909.23,0.1,0.87882,6e-05,16.06379]
[1776868252620,43.83,78903.54,0.1,0.8785,6e-05,16.09313]
[1776868253627,43.83,78895.71,0.1,0.87804,6e-05,16.13375]
[1776868255641,43.83,78889.41,0.1,0.87768,6e-05,16.16644]
[1776868257657,43.83,78878.53,0.1,0.87704,6e-05,16.2228]
[1776868258490,43.83,78878.53,0.1,0.87704,6e-05,16.2228]
[1776868258664,43.83,78869.79,0.1,0.87653,6e-05,16.26802]
[1776868259672,43.83,78864.52,0.1,0.87623,6e-05,16.29521]
[1776868261707,43.83,78859.3,0.1,0.87593,6e-05,16.32191]
[1776868262223,43.83,78859.3,0.1,0.87593,6e-05,16.32191]
[1776868263715,43.83,78870.2,0.1,0.87657,6e-05,16.26505]
[1776868265738,43.83,78876.83,0.1,0.87696,6e-05,16.23055]
[1776868266744,43.83,78883.16,0.1,0.87732,6e-05,16.19772]
[1776868267749,43.83,78895.03,0.1,0.87801,6e-05,16.13628]
[1776868268756,43.83,78900.26,0.1,0.87832,6e-05,16.1091]
[1776868271777,43.83,78891.85,0.1,0.87784,6e-05,16.15168]
[1776868273791,43.83,78887.34,0.1,0.87759,6e-05,16.17445]
[1776868274799,43.82,78870.5,0.1,0.87661,6e-05,16.26139]
[1776868275806,43.82,78861.71,0.1,0.8761,6e-05,16.30663]
[1776868280841,43.82,78860.81,0.1,0.87607,6e-05,16.30928]
[1776868282854,43.82,78851.11,0.1,0.87551,6e-05,16.35884]
[1776868283863,43.82,78841.24,0.1,0.87493,6e-05,16.40972]
[1776868284740,43.82,78841.24,0.1,0.87493,6e-05,16.40972]
[1776868285876,43.81,78839.06,0.1,0.87481,6e-05,16.42009]
[1776868286882,43.81,78845.77,0.1,0.87521,6e-05,16.38467]
[1776868288667,43.81,78849.13,0.1,0.87542,6e-05,16.36668]
[1776868292926,43.81,78846.29,0.1,0.87529,6e-05,16.37576]
[1776868293933,43.81,78833.03,0.1,0.87452,6e-05,16.44426]
[1776868296436,43.81,78830.48,0.1,0.87437,6e-05,16.45727]
[1776868296525,43.81,78812.63,0.1,0.87331,6e-05,16.54965]
[1776868296961,43.81,78805.09,0.1,0.87287,6e-05,16.58893]
[1776868297967,43.8,78802.62,0.1,0.87272,6e-05,16.60149]
[1776868299715,43.8,78802.62,0.1,0.87272,6e-05,16.60149]
[1776868299736,43.8,78807.84,0.1,0.87304,6e-05,16.57355]
[1776868299981,43.8,78817.39,0.1,0.87361,6e-05,16.52381]
[1776868300988,43.8,78822.91,0.1,0.87394,6e-05,16.49473]
[1776868303002,43.8,78818.07,0.1,0.87366,6e-05,16.51941]
[1776868304009,43.8,78824.08,0.1,0.87402,6e-05,16.48768]
[1776868306023,43.8,78804.08,0.1,0.87284,6e-05,16.59098]
[1776868307030,43.8,78798.82,0.1,0.87253,6e-05,16.6178]
[1776868312065,43.79,78801.09,0.1,0.87269,6e-05,16.60378]
[1776868313073,43.79,78807.32,0.1,0.87306,6e-05,16.57131]
[1776868314080,43.79,78818.89,0.1,0.87375,6e-05,16.51104]
[1776868315089,43.79,78819.86,0.1,0.87382,6e-05,16.50498]
[1776868317117,43.79,78812.77,0.1,0.87341,6e-05,16.54105]
[1776868318110,43.79,78805.1,0.1,0.87296,6e-05,16.58053]
[1776868319117,43.79,78796.57,0.1,0.87245,6e-05,16.62447]
[1776868321131,43.78,78804.35,0.1,0.87293,6e-05,16.58273]
[1776868325165,43.78,78811.07,0.1,0.87336,6e-05,16.54564]
[1776868328207,43.78,78804.36,0.1,0.87297,6e-05,16.57914]
[1776868329206,43.78,78797.31,0.1,0.87256,6e-05,16.6154]
[1776868331220,43.77,78784.07,0.1,0.87177,6e-05,16.68356]
[1776868332227,43.77,78776.29,0.1,0.87131,6e-05,16.72376]
[1776868333234,43.77,78776.1,0.1,0.8713,6e-05,16.72427]
[1776868337262,43.77,78782.15,0.1,0.87169,6e-05,16.6905]
[1776868340283,43.76,78772.36,0.1,0.87112,6e-05,16.74011]
[1776868342710,43.76,78771.15,0.1,0.87105,6e-05,16.7459]
[1776868342763,43.76,78748.05,0.1,0.86966,6e-05,16.86555]
[1776868343328,43.76,78734.46,0.1,0.86883,6e-05,16.9367]
[1776868344338,43.76,78744.1,0.1,0.86943,6e-05,16.88551]
[1776868345828,43.76,78744.1,0.1,0.86943,6e-05,16.88551]
[1776868345894,43.76,78734.59,0.1,0.86886,6e-05,16.93421]
[1776868346363,43.76,78715.94,0.1,0.86772,6e-05,17.03194]
[1776868347364,43.76,78714.18,0.1,0.86761,6e-05,17.0408]
[1776868348372,43.75,78718.75,0.1,0.8679,6e-05,17.01625]
[1776868349382,43.75,78724.38,0.1,0.86825,6e-05,16.98613]
[1776868350399,43.74,78713.46,0.1,0.86766,6e-05,17.03657]
[1776868351878,43.74,78713.46,0.1,0.86766,6e-05,17.03657]
[1776868351958,43.74,78687.86,0.1,0.86611,6e-05,17.16644]
[1776868352416,43.74,78657.5,0.1,0.86422,6e-05,17.32601]
[1776868353421,43.74,78667.91,0.1,0.86487,6e-05,17.27076]
[1776868354757,43.74,78667.91,0.1,0.86487,6e-05,17.27076]
[1776868354846,43.73,78673.68,0.1,0.86525,6e-05,17.23889]
[1776868355437,43.73,78661.49,0.1,0.86449,6e-05,17.30297]
[1776868356335,43.73,78661.49,0.1,0.86449,6e-05,17.30297]
[1776868356444,43.73,78654.08,0.1,0.86403,6e-05,17.34138]
[1776868357451,43.73,78650.05,0.1,0.86379,6e-05,17.36192]
[1776868359475,43.73,78660.58,0.1,0.86446,6e-05,17.30518]
[1776868360342,43.73,78660.58,0.1,0.86446,6e-05,17.30518]
[1776868360473,43.72,78670.37,0.1,0.86509,6e-05,17.25274]
[1776868361480,43.72,78668.87,0.1,0.865,6e-05,17.25977]
[1776868362487,43.72,78662.31,0.1,0.86461,6e-05,17.29268]
[1776868363911,43.72,78662.31,0.1,0.86461,6e-05,17.29268]
[1776868367939,43.71,78658.33,0.1,0.8644,6e-05,17.31023]
[1776868370543,43.67,78648.43,0.1,0.86398,6e-05,17.34424]
[1776868371550,43.67,78644.96,0.1,0.86378,6e-05,17.36098]
[1776868374572,43.67,78650.71,0.1,0.86416,6e-05,17.32923]
[1776868375578,43.65,78656.1,0.1,0.86459,6e-05,17.29317]
[1776868377594,43.65,78667.3,0.1,0.8653,6e-05,17.23354]
[1776868378600,43.65,78678.12,0.1,0.86598,6e-05,17.17537]
[1776868380615,43.64,78682.83,0.1,0.86629,6e-05,17.14964]
[1776868382629,43.63,78674.79,0.1,0.86584,6e-05,17.18714]
[1776868383638,43.62,78667.51,0.1,0.86544,6e-05,17.22079]
[1776868387010,43.6,78665.9,0.1,0.86545,6e-05,17.21935]
[1776868386659,43.6,78652.51,0.1,0.86462,6e-05,17.28965]
[1776868387666,43.6,78642.38,0.1,0.86399,6e-05,17.3427]
[1776868388673,43.6,78632.04,0.1,0.86334,6e-05,17.39679]
[1776868389680,43.6,78627.66,0.1,0.86307,6e-05,17.41935]
[1776868390854,43.6,78627.66,0.1,0.86307,6e-05,17.41935]
[1776868390876,43.6,78621.34,0.1,0.86268,6e-05,17.45213]
[1776868394716,43.59,78622.2,0.1,0.86276,6e-05,17.44504]
[1776868397737,43.59,78630.26,0.1,0.86329,6e-05,17.40041]
[1776868399751,43.58,78621.7,0.1,0.86277,6e-05,17.44407]
[1776868401886,43.58,78621.86,0.1,0.86279,6e-05,17.44239]
[1776868404791,43.57,78631.93,0.1,0.86346,6e-05,17.38638]
[1776868405872,43.57,78631.93,0.1,0.86346,6e-05,17.38638]
[1776868405973,43.57,78639.36,0.1,0.86394,6e-05,17.34638]
[1776868407813,43.57,78645.11,0.1,0.86432,6e-05,17.31463]
[1776868410834,43.55,78654.5,0.1,0.86499,6e-05,17.25763]
[1776868411841,43.54,78663.6,0.1,0.86564,6e-05,17.20059]
[1776868412848,43.53,78672.29,0.1,0.86624,6e-05,17.15008]
[1776868413860,43.53,78680.15,0.1,0.86673,6e-05,17.10822]
[1776868414865,43.53,78688.09,0.1,0.86723,6e-05,17.06601]
[1776868415872,43.53,78694.91,0.1,0.86766,6e-05,17.02956]
[1776868416880,43.53,78706.39,0.1,0.86837,6e-05,16.96841]
[1776868417887,43.53,78708.02,0.1,0.86848,6e-05,16.95926]
[1776868419905,43.52,78699.99,0.1,0.868,6e-05,17.00048]
[1776868421919,43.52,78696.78,0.1,0.86781,6e-05,17.01617]
[1776868423933,43.52,78704.32,0.1,0.86829,6e-05,16.9752]
[1776868424940,43.52,78712.09,0.1,0.86878,6e-05,16.93371]
[1776868425947,43.52,78717.68,0.1,0.86913,6e-05,16.90377]
[1776868428968,43.51,78725.07,0.1,0.86959,6e-05,16.86353]
[1776868432995,43.51,78731.07,0.1,0.86998,6e-05,16.83036]
[1776868434003,43.51,78744.71,0.1,0.87082,6e-05,16.75826]
[1776868435010,43.51,78756.75,0.1,0.87155,6e-05,16.69472]
[1776868436018,43.51,78764.98,0.1,0.87205,6e-05,16.65111]
[1776868438031,43.51,78768.77,0.1,0.87229,6e-05,16.63063]
[1776868440056,43.51,78780.56,0.1,0.873,6e-05,16.56822]
[1776868441063,43.51,78787.87,0.1,0.87344,6e-05,16.5297]
[1776868442070,43.51,78797.14,0.1,0.874,6e-05,16.48075]
[1776868443077,43.5,78807.36,0.1,0.87461,6e-05,16.42692]
[1776868444084,43.5,78812.5,0.1,0.87492,6e-05,16.39981]
[1776868449124,43.5,78820.34,0.1,0.8754,6e-05,16.35807]
[1776868454158,43.5,78814.94,0.1,0.87508,6e-05,16.38588]
[1776868455434,43.5,78814.94,0.1,0.87508,6e-05,16.38588]
[1776868457179,43.5,78807.44,0.1,0.87464,6e-05,16.42477]
[1776868458731,43.5,78807.44,0.1,0.87464,6e-05,16.42477]
[1776868458771,43.5,78802.7,0.1,0.87436,6e-05,16.44917]
[1776868459193,43.5,78797.1,0.1,0.87403,6e-05,16.47852]
[1776868460200,43.5,78804.52,0.1,0.87447,6e-05,16.4394]
[1776868461206,43.5,78810.91,0.1,0.87485,6e-05,16.40571]
[1776868466242,43.5,78812.0,0.1,0.87493,6e-05,16.3992]
[1776868469264,43.5,78806.38,0.1,0.8746,6e-05,16.42818]
[1776868471278,43.5,78802.47,0.1,0.87439,6e-05,16.44477]
[1776868473292,43.49,78796.43,0.1,0.87404,6e-05,16.47595]
[1776868474330,43.49,78786.67,0.1,0.87345,6e-05,16.52692]
[1776868475311,43.49,78776.31,0.1,0.87283,6e-05,16.58117]
[1776868476318,43.49,78775.31,0.1,0.87277,6e-05,16.58622]
[1776868481353,43.49,78782.96,0.1,0.87325,6e-05,16.54504]
[1776868483367,43.49,78790.73,0.1,0.87372,6e-05,16.504]
[1776868485381,43.49,78789.81,0.1,0.87367,6e-05,16.50825]
[1776868486388,43.49,78779.94,0.1,0.87308,6e-05,16.55995]
[1776868487395,43.49,78780.02,0.1,0.87308,6e-05,16.55937]
[1776868491422,43.49,78774.32,0.1,0.87275,6e-05,16.58857]
[1776868495451,43.49,78758.97,0.1,0.87183,6e-05,16.66824]
[1776868496458,43.48,78753.5,0.1,0.8715,6e-05,16.69669]
[1776868499479,43.48,78762.5,0.1,0.87206,6e-05,16.64837]
[1776868502501,43.48,78771.83,0.1,0.87263,6e-05,16.59879]
[1776868503508,43.48,78772.81,0.1,0.87269,6e-05,16.5931]
[1776868504711,43.48,78772.81,0.1,0.87269,6e-05,16.5931]
[1776868504943,43.48,78772.81,0.1,0.87269,6e-05,16.5931]
[1776868506529,43.48,78766.69,0.1,0.87233,6e-05,16.62456]
[1776868508543,43.48,78754.19,0.1,0.87158,6e-05,16.68968]
[1776868510216,43.48,78750.61,0.1,0.87137,6e-05,16.70813]
[1776868510438,43.48,78750.61,0.1,0.87137,6e-05,16.70813]
[1776868514459,43.47,78749.27,0.1,0.8713,6e-05,16.71366]
[1776868514694,43.47,78749.27,0.1,0.8713,6e-05,16.71366]
[1776868514700,43.47,78749.0,0.1,0.87129,6e-05,16.71472]
[1776868517607,43.47,78738.18,0.1,0.87065,6e-05,16.77055]
[1776868520628,43.47,78742.06,0.1,0.87089,6e-05,16.74953]
[1776868524705,43.47,78744.42,0.1,0.87104,6e-05,16.73653]
[1776868524941,43.47,78744.42,0.1,0.87104,6e-05,16.73653]
[1776868527677,43.47,78756.03,0.1,0.87176,6e-05,16.67413]
[1776868529691,43.46,78750.2,0.1,0.87141,6e-05,16.70411]
[1776868531342,43.46,78746.04,0.1,0.87116,6e-05,16.7257]
[1776868531440,43.46,78746.04,0.1,0.87116,6e-05,16.7257]
[1776868534489,43.46,78744.06,0.1,0.87108,6e-05,16.73153]
[1776868534691,43.46,78744.06,0.1,0.87108,6e-05,16.73153]
[1776868538868,43.46,78741.44,0.1,0.87093,6e-05,16.74376]
[1776868538937,43.46,78741.44,0.1,0.87093,6e-05,16.74376]
[1776868539039,43.46,78736.22,0.1,0.87062,6e-05,16.7707]
[1776868542274,43.46,78732.17,0.1,0.87038,6e-05,16.79161]
[1776868542408,43.46,78732.17,0.1,0.87038,6e-05,16.79161]
[1776868542786,43.45,78731.6,0.1,0.87035,6e-05,16.79415]
[1776868545874,43.45,78734.94,0.1,0.87056,6e-05,16.7761]
[1776868545945,43.45,78734.94,0.1,0.87056,6e-05,16.7761]
[1776868550844,43.45,78736.49,0.1,0.87066,6e-05,16.76694]
[1776868550940,43.45,78736.49,0.1,0.87066,6e-05,16.76694]
[1776868554677,43.45,78740.34,0.1,0.87091,6e-05,16.74592]
[1776868555923,43.45,78740.64,0.1,0.87093,6e-05,16.74417]
[1776868557784,43.45,78745.58,0.1,0.87123,6e-05,16.71785]
[1776868557896,43.45,78745.13,0.1,0.87121,6e-05,16.72009]
[1776868561282,43.45,78747.68,0.1,0.87136,6e-05,16.70631]
[1776868562451,43.45,78749.21,0.1,0.87146,6e-05,16.69815]
[1776868565963,43.45,78764.6,0.1,0.8724,6e-05,16.61652]
[1776868566965,43.45,78779.76,0.1,0.87331,6e-05,16.53662]
[1776868568163,43.45,78779.76,0.1,0.87331,6e-05,16.53662]
[1776868568220,43.45,78785.13,0.1,0.87364,6e-05,16.5083]
[1776868568978,43.45,78794.0,0.1,0.87417,6e-05,16.46147]
[1776868570993,43.44,78792.44,0.1,0.87408,6e-05,16.46929]
[1776868572199,43.44,78792.44,0.1,0.87408,6e-05,16.46929]
[1776868572000,43.44,78784.49,0.1,0.87361,6e-05,16.51082]
[1776868573221,43.44,78774.22,0.1,0.87299,6e-05,16.56469]
[1776868574014,43.44,78761.77,0.1,0.87224,6e-05,16.63001]
[1776868575022,43.44,78753.76,0.1,0.87176,6e-05,16.67192]
[1776868576029,43.44,78747.52,0.1,0.87138,6e-05,16.70447]
[1776868578043,43.44,78739.54,0.1,0.87091,6e-05,16.74582]
[1776868580067,43.44,78752.88,0.1,0.87172,6e-05,16.67506]
[1776868581073,43.44,78762.15,0.1,0.87228,6e-05,16.62629]
[1776868581924,43.44,78762.15,0.1,0.87228,6e-05,16.62629]
[1776868582078,43.44,78765.85,0.1,0.87251,6e-05,16.60626]
[1776868584096,43.44,78772.39,0.1,0.87292,6e-05,16.57127]
[1776868585879,43.44,78774.77,0.1,0.87306,6e-05,16.5584]
[1776868589131,43.43,78766.09,0.1,0.87255,6e-05,16.60276]
[1776868594166,43.43,78766.17,0.1,0.87259,6e-05,16.59774]
[1776868596180,43.43,78773.31,0.1,0.87303,6e-05,16.55956]
[1776868597194,43.43,78773.31,0.1,0.87303,6e-05,16.55956]
[1776868597446,43.43,78777.79,0.1,0.8733,6e-05,16.53566]
[1776868601216,43.43,78767.65,0.1,0.87271,6e-05,16.58758]
[1776868601466,43.43,78767.65,0.1,0.87271,6e-05,16.58758]
[1776868601548,43.43,78767.65,0.1,0.87271,6e-05,16.58758]
[1776868604335,43.42,78766.07,0.1,0.87263,6e-05,16.59468]
[1776868604435,43.42,78766.07,0.1,0.87263,6e-05,16.59468]
[1776868605244,43.42,78765.31,0.1,0.87258,6e-05,16.59826]
[1776868606252,43.42,78772.46,0.1,0.87302,6e-05,16.56024]
[1776868607257,43.42,78783.09,0.1,0.87366,6e-05,16.50401]
[1776868608268,43.42,78781.51,0.1,0.87357,6e-05,16.51203]
[1776868609272,43.42,78770.56,0.1,0.87291,6e-05,16.56952]
[1776868610199,43.42,78770.56,0.1,0.87291,6e-05,16.56952]
[1776868610279,43.42,78755.07,0.1,0.87198,6e-05,16.65085]
[1776868611288,43.42,78746.27,0.1,0.87145,6e-05,16.69691]
[1776868613300,43.42,78740.83,0.1,0.87113,6e-05,16.72487]
[1776868614061,43.42,78740.83,0.1,0.87113,6e-05,16.72487]
[1776868615313,43.42,78732.34,0.1,0.87062,6e-05,16.76881]
[1776868620349,43.41,78734.41,0.1,0.87076,6e-05,16.7568]
[1776868621669,43.41,78734.41,0.1,0.87076,6e-05,16.7568]
[1776868621701,43.41,78734.41,0.1,0.87076,6e-05,16.7568]
[1776868622363,43.41,78743.41,0.1,0.87131,6e-05,16.70895]
[1776868624377,43.41,78749.82,0.1,0.8717,6e-05,16.67492]
[1776868626397,43.41,78751.04,0.1,0.87178,6e-05,16.6684]
[1776868626437,43.41,78751.04,0.1,0.87178,6e-05,16.6684]
[1776868629821,43.41,78746.69,0.1,0.87152,6e-05,16.69093]
[1776868629936,43.41,78746.69,0.1,0.87152,6e-05,16.69093]
[1776868630038,43.41,78747.55,0.1,0.87157,6e-05,16.68614]
[1776868630540,43.41,78747.55,0.1,0.87157,6e-05,16.68614]
[1776868630704,43.41,78747.55,0.1,0.87157,6e-05,16.68614]
[1776868635469,43.41,78747.15,0.1,0.87155,6e-05,16.68773]
[1776868635688,43.41,78747.15,0.1,0.87155,6e-05,16.68773]
[1776868635740,43.41,78747.15,0.1,0.87155,6e-05,16.68773]
[1776868635937,43.41,78747.15,0.1,0.87155,6e-05,16.68773]
[1776868636037,43.41,78746.19,0.1,0.8715,6e-05,16.69251]
[1776868639717,43.41,78745.49,0.1,0.87146,6e-05,16.69592]
[1776868639938,43.41,78745.49,0.1,0.87146,6e-05,16.69592]
[1776868640151,43.41,78745.49,0.1,0.87146,6e-05,16.69592]
[1776868640196,43.41,78745.49,0.1,0.87146,6e-05,16.69592]
[1776868640209,43.41,78744.99,0.1,0.87143,6e-05,16.69825]
[1776868643206,43.41,78747.35,0.1,0.87158,6e-05,16.68566]
[1776868643235,43.41,78753.2,0.1,0.87194,6e-05,16.65436]
[1776868643438,43.41,78753.2,0.1,0.87194,6e-05,16.65436]
[1776868643510,43.41,78758.52,0.1,0.87226,6e-05,16.62635]
[1776868645534,43.41,78769.19,0.1,0.87291,6e-05,16.56961]
[1776868646541,43.41,78773.65,0.1,0.87318,6e-05,16.54593]
[1776868648561,43.4,78788.85,0.1,0.8741,6e-05,16.46568]
[1776868649565,43.4,78798.9,0.1,0.8747,6e-05,16.41284]
[1776868650572,43.4,78803.54,0.1,0.87498,6e-05,16.3885]
[1776868652586,43.4,78808.77,0.1,0.87531,6e-05,16.35735]
[1776868657621,43.4,78811.66,0.1,0.87549,6e-05,16.34175]
[1776868659635,43.4,78823.3,0.1,0.87618,6e-05,16.2806]
[1776868660642,43.4,78834.17,0.1,0.87682,6e-05,16.22367]
[1776868661649,43.4,78848.89,0.1,0.87769,6e-05,16.14674]
[1776868662656,43.4,78854.6,0.1,0.87802,6e-05,16.1171]
[1776868667691,43.41,78849.46,0.1,0.8777,6e-05,16.14533]
[1776868668697,43.41,78830.39,0.1,0.87658,6e-05,16.24536]
[1776868669705,43.41,78823.54,0.1,0.87617,6e-05,16.28133]
[1776868673733,43.41,78831.42,0.1,0.87664,6e-05,16.24012]
[1776868677598,43.41,78831.7,0.1,0.87665,6e-05,16.2389]
[1776868677692,43.41,78831.7,0.1,0.87665,6e-05,16.2389]
[1776868681789,43.41,78822.6,0.1,0.87611,6e-05,16.28694]
[1776868683394,43.41,78822.6,0.1,0.87611,6e-05,16.28694]
[1776868683439,43.41,78819.28,0.1,0.87591,6e-05,16.30439]
[1776868685817,43.41,78808.92,0.1,0.87529,6e-05,16.35907]
[1776868687392,43.41,78808.92,0.1,0.87529,6e-05,16.35907]
[1776868687438,43.41,78808.21,0.1,0.87525,6e-05,16.36295]
[1776868690698,43.41,78807.18,0.1,0.87519,6e-05,16.36823]
[1776868695300,43.41,78805.28,0.1,0.87508,6e-05,16.37774]
[1776868695367,43.41,78805.53,0.1,0.8751,6e-05,16.37618]
[1776868695438,43.41,78805.53,0.1,0.8751,6e-05,16.37618]
[1776868700924,43.41,78804.73,0.1,0.87506,6e-05,16.37978]
[1776868705959,43.41,78800.13,0.1,0.87479,6e-05,16.40326]
[1776868708980,43.4,78794.29,0.1,0.87444,6e-05,16.43377]
[1776868714015,43.4,78791.71,0.1,0.87431,6e-05,16.44376]
[1776868715022,43.4,78782.53,0.1,0.87376,6e-05,16.49194]
[1776868717038,43.4,78775.21,0.1,0.87332,6e-05,16.53031]
[1776868719052,43.4,78777.42,0.1,0.87346,6e-05,16.51818]
[1776868720059,43.4,78789.99,0.1,0.87422,6e-05,16.45197]
[1776868721065,43.4,78794.25,0.1,0.87447,6e-05,16.42955]
[1776868721527,43.4,78794.25,0.1,0.87447,6e-05,16.42955]
[1776868724274,43.4,78796.6,0.1,0.87461,6e-05,16.41718]
[1776868724339,43.4,78799.38,0.1,0.87478,6e-05,16.40259]
[1776868724443,43.4,78799.38,0.1,0.87478,6e-05,16.40259]
[1776868727108,43.4,78806.36,0.1,0.87519,6e-05,16.36605]
[1776868728114,43.4,78811.82,0.1,0.87552,6e-05,16.33748]
[1776868732143,43.4,78822.28,0.1,0.87614,6e-05,16.28276]
[1776868733150,43.4,78824.96,0.1,0.8763,6e-05,16.26873]
[1776868736945,43.4,78826.49,0.1,0.87638,6e-05,16.26083]
[1776868739906,43.4,78826.38,0.1,0.87638,6e-05,16.26156]
[1776868739937,43.4,78826.38,0.1,0.87638,6e-05,16.26156]
[1776868740199,43.4,78826.77,0.1,0.8764,6e-05,16.25956]
[1776868742213,43.4,78835.63,0.1,0.87692,6e-05,16.21328]
[1776868744367,43.4,78835.09,0.1,0.87689,6e-05,16.21622]
[1776868744437,43.4,78835.09,0.1,0.87689,6e-05,16.21622]
[1776868745234,43.41,78842.99,0.1,0.87735,6e-05,16.17508]
[1776868746241,43.41,78852.24,0.1,0.87789,6e-05,16.12686]
[1776868748255,43.41,78866.45,0.1,0.87872,6e-05,16.05263]
[1776868749262,43.41,78871.3,0.1,0.879,6e-05,16.02742]
[1776868754297,43.41,78876.88,0.1,0.87932,6e-05,15.9988]
[1776868759332,43.41,78872.76,0.1,0.87907,6e-05,16.02106]
[1776868760339,43.41,78864.7,0.1,0.8786,6e-05,16.06322]
[1776868761346,43.41,78857.31,0.1,0.87817,6e-05,16.10193]
[1776868762353,43.41,78845.83,0.1,0.8775,6e-05,16.16199]
[1776868763360,43.41,78846.78,0.1,0.87755,6e-05,16.15698]
[1776868766381,43.41,78840.88,0.1,0.87721,6e-05,16.18777]
[1776868771418,43.41,78847.87,0.1,0.87764,6e-05,16.14753]
[1776868772895,43.41,78851.66,0.1,0.87786,6e-05,16.12767]
[1776868772948,43.41,78851.66,0.1,0.87786,6e-05,16.12767]
[1776868773433,43.41,78853.56,0.1,0.87798,6e-05,16.11773]
[1776868774440,43.41,78867.64,0.1,0.8788,6e-05,16.04441]
[1776868775446,43.41,78872.23,0.1,0.87906,6e-05,16.02056]
[1776868778468,43.41,78865.93,0.1,0.87869,6e-05,16.05387]
[1776868780550,43.41,78867.67,0.1,0.87879,6e-05,16.04499]
[1776868780705,43.41,78867.67,0.1,0.87879,6e-05,16.04499]
[1776868786013,43.41,78870.27,0.1,0.87894,6e-05,16.0319]
[1776868786197,43.41,78870.27,0.1,0.87894,6e-05,16.0319]
[1776868786298,43.41,78868.65,0.1,0.87884,6e-05,16.04088]
[1776868787573,43.41,78867.44,0.1,0.87877,6e-05,16.04719]
[1776868787692,43.41,78867.44,0.1,0.87877,6e-05,16.04719]
[1776868793574,43.42,78870.36,0.1,0.87892,6e-05,16.03366]
[1776868794581,43.42,78875.46,0.1,0.87921,6e-05,16.00745]
[1776868796595,43.42,78883.82,0.1,0.87969,6e-05,15.9643]
[1776868797874,43.42,78883.82,0.1,0.87969,6e-05,15.9643]
[1776868797947,43.42,78883.82,0.1,0.87969,6e-05,15.9643]
[1776868798038,43.42,78884.76,0.1,0.87974,6e-05,15.95968]
[1776868800623,43.42,78890.48,0.1,0.88007,6e-05,15.93055]
[1776868802638,43.42,78898.31,0.1,0.88051,6e-05,15.89004]
[1776868807672,43.42,78901.41,0.1,0.88068,6e-05,15.8748]
[1776868812196,43.42,78903.63,0.1,0.88081,6e-05,15.86378]
[1776868812437,43.42,78903.63,0.1,0.88081,6e-05,15.86378]
[1776868813714,43.42,78909.92,0.1,0.88116,6e-05,15.83161]
[1776868814721,43.42,78915.07,0.1,0.88145,6e-05,15.80506]
[1776868816399,43.42,78915.07,0.1,0.88145,6e-05,15.80506]
[1776868816452,43.43,78931.12,0.1,0.88236,6e-05,15.7223]
[1776868816739,43.43,78945.69,0.1,0.88319,6e-05,15.6467]
[1776868817746,43.43,78950.11,0.1,0.88344,6e-05,15.62426]
[1776868819459,43.43,78950.11,0.1,0.88344,6e-05,15.62426]
[1776868819509,43.43,78943.06,0.1,0.88303,6e-05,15.66126]
[1776868819760,43.43,78937.2,0.1,0.8827,6e-05,15.69166]
[1776868822781,43.43,78931.86,0.1,0.88239,6e-05,15.71978]
[1776868827816,43.43,78925.49,0.1,0.88202,6e-05,15.75346]
[1776868832856,43.43,78935.14,0.1,0.88259,6e-05,15.70046]
[1776868833858,43.43,78940.33,0.1,0.88288,6e-05,15.67373]
[1776868835873,43.43,78947.56,0.1,0.88328,6e-05,15.63698]
[1776868836879,43.43,78952.96,0.1,0.88359,6e-05,15.60919]
[1776868841922,43.44,78955.4,0.1,0.88371,6e-05,15.59777]
[1776868844085,43.44,78954.32,0.1,0.88365,6e-05,15.60346]
[1776868844208,43.44,78954.32,0.1,0.88365,6e-05,15.60346]
[1776868844236,43.44,78955.22,0.1,0.8837,6e-05,15.59898]
[1776868845950,43.44,78963.3,0.1,0.88415,6e-05,15.55726]
[1776868850989,43.44,78970.71,0.1,0.88456,6e-05,15.51973]
[1776868854488,43.44,78970.31,0.1,0.88454,6e-05,15.52217]
[1776868857666,43.44,78970.31,0.1,0.88453,6e-05,15.52284]
[1776868862069,43.44,78964.12,0.1,0.88417,6e-05,15.55569]
[1776868865091,43.44,78969.04,0.1,0.88445,6e-05,15.5306]
[1776868865621,43.44,78969.04,0.1,0.88445,6e-05,15.5306]
[1776868866098,43.44,78969.62,0.1,0.88448,6e-05,15.52773]
[1776868867959,43.44,78973.59,0.1,0.8847,6e-05,15.50736]
[1776868870135,43.44,78982.0,0.1,0.88516,6e-05,15.46443]
[1776868875170,43.45,78967.85,0.1,0.88436,6e-05,15.53873]
[1776868876177,43.45,78956.94,0.1,0.88374,6e-05,15.59541]
[1776868877192,43.45,78951.46,0.1,0.88343,6e-05,15.62407]
[1776868878197,43.45,78945.9,0.1,0.88311,6e-05,15.65318]
[1776868880282,43.45,78945.7,0.1,0.88309,6e-05,15.65489]
[1776868882296,43.45,78950.68,0.1,0.88337,6e-05,15.62953]
[1776868885151,43.45,78950.48,0.1,0.88336,6e-05,15.63059]
[1776868885191,43.45,78950.48,0.1,0.88336,6e-05,15.63059]
[1776868890352,43.45,78950.6,0.1,0.88335,6e-05,15.63143]
[1776868893416,43.45,78952.53,0.1,0.88348,6e-05,15.61805]
[1776868893440,43.45,78952.53,0.1,0.88348,6e-05,15.61805]
[1776868893465,43.45,78948.32,0.1,0.88324,6e-05,15.64001]
[1776868895392,43.45,78948.16,0.1,0.88323,6e-05,15.64096]
[1776868895437,43.45,78948.16,0.1,0.88323,6e-05,15.64096]
[1776868899314,43.46,78946.07,0.1,0.8831,6e-05,15.65226]
[1776868899446,43.46,78946.07,0.1,0.8831,6e-05,15.65226]
[1776868899545,43.46,78943.46,0.1,0.88295,6e-05,15.66589]
[1776868901507,43.46,78940.38,0.1,0.88278,6e-05,15.68194]
[1776868901696,43.46,78940.03,0.1,0.88276,6e-05,15.68391]
[1776868906838,43.46,78944.43,0.1,0.883,6e-05,15.66178]
[1776868906943,43.46,78944.43,0.1,0.883,6e-05,15.66178]
[1776868907647,43.46,78944.43,0.1,0.883,6e-05,15.66178]
[1776868907471,43.46,78944.18,0.1,0.88299,6e-05,15.66307]
[1776868907698,43.46,78944.18,0.1,0.88299,6e-05,15.66307]
[1776868911304,43.46,78946.89,0.1,0.88314,6e-05,15.64901]
[1776868911438,43.46,78946.89,0.1,0.88314,6e-05,15.64901]
[1776868912296,43.46,78947.76,0.1,0.88318,6e-05,15.64497]
[1776868912444,43.46,78947.76,0.1,0.88318,6e-05,15.64497]
[1776868912506,43.46,78949.38,0.1,0.88327,6e-05,15.63705]
[1776868914520,43.46,78956.06,0.1,0.88364,6e-05,15.60304]
[1776868915073,43.46,78956.06,0.1,0.88364,6e-05,15.60304]
[1776868915196,43.46,78956.06,0.1,0.88364,6e-05,15.60304]
[1776868917278,43.46,78955.86,0.1,0.88363,6e-05,15.60423]
[1776868917440,43.46,78955.86,0.1,0.88363,6e-05,15.60423]
[1776868917541,43.46,78950.22,0.1,0.88331,6e-05,15.63352]
[1776868918406,43.46,78950.22,0.1,0.88331,6e-05,15.63352]
[1776868918439,43.46,78950.22,0.1,0.88331,6e-05,15.63352]
[1776868922458,43.46,78943.84,0.1,0.88294,6e-05,15.66742]
[1776868922575,43.46,78942.49,0.1,0.88286,6e-05,15.67459]
[1776868922698,43.46,78942.49,0.1,0.88286,6e-05,15.67459]
[1776868923212,43.46,78942.49,0.1,0.88286,6e-05,15.67459]
[1776868923438,43.46,78942.49,0.1,0.88286,6e-05,15.67459]
[1776868928618,43.46,78945.61,0.1,0.88303,6e-05,15.65928]
[1776868929125,43.46,78945.61,0.1,0.88303,6e-05,15.65928]
[1776868929196,43.46,78945.61,0.1,0.88303,6e-05,15.65928]
[1776868929625,43.46,78946.38,0.1,0.88307,6e-05,15.65528]
[1776868929904,43.46,78946.38,0.1,0.88307,6e-05,15.65528]
[1776868929938,43.46,78946.38,0.1,0.88307,6e-05,15.65528]
[1776868930632,43.46,78938.88,0.1,0.88265,6e-05,15.69414]
[1776868931638,43.46,78931.45,0.1,0.88222,6e-05,15.73282]
[1776868932646,43.46,78925.13,0.1,0.88186,6e-05,15.76573]
[1776868935667,43.47,78933.39,0.1,0.88233,6e-05,15.72305]
[1776868936674,43.47,78942.36,0.1,0.88284,6e-05,15.67662]
[1776868937681,43.47,78948.88,0.1,0.8832,6e-05,15.64325]
[1776868937948,43.47,78948.88,0.1,0.8832,6e-05,15.64325]
[1776868938209,43.47,78948.88,0.1,0.8832,6e-05,15.64325]
[1776868938688,43.47,78949.69,0.1,0.88325,6e-05,15.63931]
[1776868939611,43.47,78949.69,0.1,0.88325,6e-05,15.63931]
[1776868939706,43.47,78949.69,0.1,0.88325,6e-05,15.63931]
[1776868941199,43.47,78950.94,0.1,0.88331,6e-05,15.63336]
[1776868941709,43.47,78948.29,0.1,0.88316,6e-05,15.6471]
[1776868942716,43.47,78942.62,0.1,0.88284,6e-05,15.67647]
[1776868942927,43.47,78942.62,0.1,0.88284,6e-05,15.67647]
[1776868942947,43.47,78942.62,0.1,0.88284,6e-05,15.67647]
[1776868943814,43.47,78942.62,0.1,0.88284,6e-05,15.67647]
[1776868943947,43.47,78942.62,0.1,0.88284,6e-05,15.67647]
[1776868944024,43.47,78938.96,0.1,0.88263,6e-05,15.6956]
[1776868945737,43.47,78933.42,0.1,0.88231,6e-05,15.72457]
[1776868947751,43.47,78914.58,0.1,0.88124,6e-05,15.82258]
[1776868948758,43.47,78913.28,0.1,0.88116,6e-05,15.82931]
[1776868949746,43.47,78913.28,0.1,0.88116,6e-05,15.82931]
[1776868949942,43.47,78913.28,0.1,0.88116,6e-05,15.82931]
[1776868950043,43.47,78915.25,0.1,0.88127,6e-05,15.81904]
[1776868950765,43.47,78915.25,0.1,0.88127,6e-05,15.81904]
[1776868950938,43.47,78915.25,0.1,0.88127,6e-05,15.81904]
[1776868952786,43.47,78922.08,0.1,0.88169,6e-05,15.78009]
[1776868955047,43.47,78925.63,0.1,0.88189,6e-05,15.7617]
[1776868955193,43.47,78925.63,0.1,0.88189,6e-05,15.7617]
[1776868955295,43.47,78929.89,0.1,0.88213,6e-05,15.73966]
[1776868955884,43.47,78929.89,0.1,0.88213,6e-05,15.73966]
[1776868955943,43.47,78929.89,0.1,0.88213,6e-05,15.73966]
[1776868958774,43.47,78926.7,0.1,0.88195,6e-05,15.75642]
[1776868958944,43.47,78926.7,0.1,0.88195,6e-05,15.75642]
[1776868958997,43.47,78926.7,0.1,0.88195,6e-05,15.75642]
[1776868959190,43.47,78926.7,0.1,0.88195,6e-05,15.75642]
[1776868959290,43.47,78925.42,0.1,0.88187,6e-05,15.76309]
[1776868960842,43.47,78919.24,0.1,0.88152,6e-05,15.79517]
[1776868965017,43.47,78920.03,0.1,0.88157,6e-05,15.791]
[1776868965198,43.47,78920.03,0.1,0.88157,6e-05,15.791]
[1776868965485,43.47,78920.03,0.1,0.88157,6e-05,15.791]
[1776868965695,43.47,78920.03,0.1,0.88157,6e-05,15.791]
[1776868965526,43.47,78924.96,0.1,0.88185,6e-05,15.76565]
[1776868970874,43.47,78922.37,0.1,0.8817,6e-05,15.77912]
[1776868970949,43.47,78922.37,0.1,0.8817,6e-05,15.77912]
[1776868970976,43.47,78918.15,0.1,0.88146,6e-05,15.80102]
[1776868972103,43.47,78918.15,0.1,0.88146,6e-05,15.80102]
[1776868972191,43.47,78918.15,0.1,0.88146,6e-05,15.80102]
[1776868975971,43.47,78910.82,0.1,0.88104,6e-05,15.83879]
[1776868976195,43.47,78910.82,0.1,0.88104,6e-05,15.83879]
[1776868976367,43.47,78910.82,0.1,0.88104,6e-05,15.83879]
[1776868976442,43.47,78910.82,0.1,0.88104,6e-05,15.83879]
[1776868976518,43.47,78910.62,0.1,0.88103,6e-05,15.83961]
[1776868977961,43.47,78915.43,0.1,0.88131,6e-05,15.81453]
[1776868982996,43.47,78916.83,0.1,0.88139,6e-05,15.80691]
[1776868984561,43.47,78916.83,0.1,0.88139,6e-05,15.80691]
[1776868984696,43.47,78916.83,0.1,0.88139,6e-05,15.80691]
[1776868984662,43.47,78917.16,0.1,0.88141,6e-05,15.80511]
[1776868985309,43.47,78917.16,0.1,0.88141,6e-05,15.80511]
[1776868985437,43.47,78917.16,0.1,0.88141,6e-05,15.80511]
[1776868985522,43.47,78916.33,0.1,0.88136,6e-05,15.80937]
[1776868991337,43.47,78916.85,0.1,0.8814,6e-05,15.80647]
[1776868991439,43.47,78916.85,0.1,0.8814,6e-05,15.80647]
[1776868991496,43.47,78911.7,0.1,0.8811,6e-05,15.83309]
[1776868991999,43.47,78911.7,0.1,0.8811,6e-05,15.83309]
[1776868992212,43.47,78911.7,0.1,0.8811,6e-05,15.83309]
[1776868992234,43.47,78906.99,0.1,0.88083,6e-05,15.85758]
[1776868995082,43.47,78897.71,0.1,0.8803,6e-05,15.9056]
[1776868999113,43.47,78879.79,0.1,0.87927,6e-05,15.99854]
[1776869000120,43.47,78877.14,0.1,0.87911,6e-05,16.01227]
[1776869002134,43.47,78872.92,0.1,0.87887,6e-05,16.03405]
[1776869005164,43.46,78861.6,0.1,0.87821,6e-05,16.09273]
[1776869006167,43.46,78844.76,0.1,0.87723,6e-05,16.18053]
[1776869007174,43.46,78828.94,0.1,0.8763,6e-05,16.2634]
[1776869008181,43.46,78822.55,0.1,0.87592,6e-05,16.29687]
[1776869010195,43.46,78809.07,0.1,0.87512,6e-05,16.36741]
[1776869011202,43.46,78791.65,0.1,0.8741,6e-05,16.45523]
[1776869012209,43.46,78784.89,0.1,0.8737,6e-05,16.49059]
[1776869013209,43.46,78784.89,0.1,0.8737,6e-05,16.49059]
[1776869013217,43.46,78774.17,0.1,0.87305,6e-05,16.54684]
[1776869015230,43.46,78771.15,0.1,0.87287,6e-05,16.56247]
[1776869017245,43.46,78763.95,0.1,0.87244,6e-05,16.59997]
[1776869018252,43.46,78768.55,0.1,0.87272,6e-05,16.57559]
[1776869020273,43.46,78744.08,0.1,0.87125,6e-05,16.70381]
[1776869021277,43.46,78722.01,0.1,0.8699,6e-05,16.82004]
[1776869022285,43.46,78728.8,0.1,0.87032,6e-05,16.78409]
[1776869023291,43.46,78733.87,0.1,0.87063,6e-05,16.75705]
[1776869025305,43.46,78733.41,0.1,0.87061,6e-05,16.75894]
[1776869026312,43.46,78726.99,0.1,0.87022,6e-05,16.79251]
[1776869027319,43.46,78722.51,0.1,0.86995,6e-05,16.81586]
[1776869029333,43.46,78729.02,0.1,0.87035,6e-05,16.78092]
[1776869030341,43.46,78735.92,0.1,0.87078,6e-05,16.74426]
[1776869031346,43.46,78741.67,0.1,0.87113,6e-05,16.7137]
[1776869033361,43.45,78748.3,0.1,0.87154,6e-05,16.67815]
[1776869036381,43.45,78750.1,0.1,0.87168,6e-05,16.6664]
[1776869040412,43.45,78756.23,0.1,0.87207,6e-05,16.6325]
[1776869042428,43.44,78766.0,0.1,0.87267,6e-05,16.57961]
[1776869043440,43.44,78772.31,0.1,0.87306,6e-05,16.54602]
[1776869045454,43.44,78779.84,0.1,0.87352,6e-05,16.50573]
[1776869048475,43.44,78774.64,0.1,0.87322,6e-05,16.53213]
[1776869049482,43.44,78765.52,0.1,0.87267,6e-05,16.5797]
[1776869050489,43.44,78765.22,0.1,0.87266,6e-05,16.58084]
[1776869052503,43.43,78769.72,0.1,0.87294,6e-05,16.55633]
[1776869057537,43.43,78770.06,0.1,0.87298,6e-05,16.55256]
[1776869061566,43.43,78763.95,0.1,0.87263,6e-05,16.58308]
[1776869062573,43.43,78758.41,0.1,0.8723,6e-05,16.61178]
[1776869064064,43.43,78758.15,0.1,0.87229,6e-05,16.61265]
[1776869064191,43.43,78758.15,0.1,0.87229,6e-05,16.61265]
[1776869064588,43.42,78756.67,0.1,0.87221,6e-05,16.61994]
[1776869065501,43.42,78756.67,0.1,0.87221,6e-05,16.61994]
[1776869065694,43.42,78756.67,0.1,0.87221,6e-05,16.61994]
[1776869069623,43.42,78749.07,0.1,0.87177,6e-05,16.65745]
[1776869070272,43.42,78749.07,0.1,0.87177,6e-05,16.65745]
[1776869070441,43.42,78749.07,0.1,0.87177,6e-05,16.65745]
[1776869070630,43.42,78743.24,0.1,0.87142,6e-05,16.68781]
[1776869070997,43.42,78743.24,0.1,0.87142,6e-05,16.68781]
[1776869071206,43.42,78743.24,0.1,0.87142,6e-05,16.68781]
[1776869074658,43.42,78739.07,0.1,0.87121,6e-05,16.70476]
[1776869075633,43.42,78739.07,0.1,0.87121,6e-05,16.70476]
[1776869075707,43.42,78739.07,0.1,0.87121,6e-05,16.70476]
[1776869075809,43.41,78739.02,0.1,0.87121,6e-05,16.70461]
[1776869077271,43.41,78740.6,0.1,0.87131,6e-05,16.69589]
[1776869077448,43.41,78740.6,0.1,0.87131,6e-05,16.69589]
[1776869077680,43.41,78747.37,0.1,0.87172,6e-05,16.65985]
[1776869080701,43.41,78748.57,0.1,0.87181,6e-05,16.65214]
[1776869081211,43.41,78748.57,0.1,0.87181,6e-05,16.65214]
[1776869081446,43.41,78748.57,0.1,0.87181,6e-05,16.65214]
[1776869081708,43.41,78745.33,0.1,0.87162,6e-05,16.66889]
[1776869081976,43.41,78745.33,0.1,0.87162,6e-05,16.66889]
[1776869082202,43.41,78745.33,0.1,0.87162,6e-05,16.66889]
[1776869086743,43.41,78727.39,0.1,0.87055,6e-05,16.76164]
[1776869087750,43.4,78725.17,0.1,0.87041,6e-05,16.77288]
[1776869089188,43.4,78726.11,0.1,0.87048,6e-05,16.76744]
[1776869089440,43.4,78726.11,0.1,0.87048,6e-05,16.76744]
[1776869089765,43.4,78729.81,0.1,0.87071,6e-05,16.74746]
[1776869091898,43.4,78730.03,0.1,0.87073,6e-05,16.74563]
[1776869091939,43.4,78730.03,0.1,0.87073,6e-05,16.74563]
[1776869092786,43.4,78720.78,0.1,0.87017,6e-05,16.79398]
[1776869093793,43.4,78716.73,0.1,0.86992,6e-05,16.81507]
[1776869096429,43.4,78718.72,0.1,0.87005,6e-05,16.80395]
[1776869096445,43.4,78718.72,0.1,0.87005,6e-05,16.80395]
[1776869099835,43.4,78728.48,0.1,0.87066,6e-05,16.75128]
[1776869100872,43.4,78728.48,0.1,0.87066,6e-05,16.75128]
[1776869100944,43.4,78728.31,0.1,0.87066,6e-05,16.75196]
[1776869101849,43.39,78724.91,0.1,0.87045,6e-05,16.76967]
[1776869101983,43.39,78724.91,0.1,0.87045,6e-05,16.76967]
[1776869102195,43.39,78724.91,0.1,0.87045,6e-05,16.76967]
[1776869105423,43.39,78722.91,0.1,0.87034,6e-05,16.77948]
[1776869105438,43.39,78722.91,0.1,0.87034,6e-05,16.77948]
[1776869105693,43.39,78722.91,0.1,0.87034,6e-05,16.77948]
[1776869105877,43.39,78722.68,0.1,0.87032,6e-05,16.78044]
[1776869105939,43.39,78722.68,0.1,0.87032,6e-05,16.78044]
[1776869106884,43.39,78723.15,0.1,0.87036,6e-05,16.7777]
[1776869109905,43.39,78727.49,0.1,0.87063,6e-05,16.75406]
[1776869110768,43.39,78727.49,0.1,0.87063,6e-05,16.75406]
[1776869110942,43.39,78724.4,0.1,0.87044,6e-05,16.77014]
[1776869112926,43.39,78729.63,0.1,0.87077,6e-05,16.74209]
[1776869114871,43.39,78729.63,0.1,0.87077,6e-05,16.74209]
[1776869114936,43.39,78729.01,0.1,0.87073,6e-05,16.74515]
[1776869115150,43.39,78731.53,0.1,0.87089,6e-05,16.73165]
[1776869116562,43.39,78731.53,0.1,0.87089,6e-05,16.73165]
[1776869116694,43.39,78731.53,0.1,0.87089,6e-05,16.73165]
[1776869116794,43.39,78735.71,0.1,0.87115,6e-05,16.70925]
[1776869117962,43.39,78746.43,0.1,0.8718,6e-05,16.65237]
[1776869119121,43.39,78746.43,0.1,0.8718,6e-05,16.65237]
[1776869119133,43.39,78740.76,0.1,0.87146,6e-05,16.68195]
[1776869120102,43.39,78740.76,0.1,0.87146,6e-05,16.68195]
[1776869120195,43.39,78740.76,0.1,0.87146,6e-05,16.68195]
[1776869120269,43.39,78736.26,0.1,0.87119,6e-05,16.70533]
[1776869121937,43.38,78735.21,0.1,0.87113,6e-05,16.7105]
[1776869121989,43.38,78738.04,0.1,0.87131,6e-05,16.69521]
[1776869122997,43.38,78748.31,0.1,0.87194,6e-05,16.64074]
[1776869124422,43.38,78748.31,0.1,0.87194,6e-05,16.64074]
[1776869124438,43.38,78748.31,0.1,0.87194,6e-05,16.64074]
[1776869124455,43.38,78754.57,0.1,0.87232,6e-05,16.60751]
[1776869129841,43.38,78755.43,0.1,0.87239,6e-05,16.60167]
[1776869129920,43.38,78752.07,0.1,0.87219,6e-05,16.61847]
[1776869131055,43.38,78756.1,0.1,0.87246,6e-05,16.5933]
[1776869133310,43.38,78757.01,0.1,0.87252,6e-05,16.58808]
[1776869133458,43.38,78757.01,0.1,0.87252,6e-05,16.58808]
[1776869133639,43.38,78757.01,0.1,0.87252,6e-05,16.58808]
[1776869133711,43.38,78758.51,0.1,0.87262,6e-05,16.5798]
[1776869134228,43.38,78758.51,0.1,0.87262,6e-05,16.5798]
[1776869134243,43.38,78759.74,0.1,0.87269,6e-05,16.57332]
[1776869139111,43.37,78746.04,0.1,0.87189,6e-05,16.64342]
[1776869140118,43.37,78736.23,0.1,0.87129,6e-05,16.69482]
[1776869141124,43.37,78736.51,0.1,0.87131,6e-05,16.69297]
[1776869144626,43.37,78733.97,0.1,0.87117,6e-05,16.70564]
[1776869144700,43.37,78733.97,0.1,0.87117,6e-05,16.70564]
[1776869144751,43.37,78733.97,0.1,0.87117,6e-05,16.70564]
[1776869144803,43.37,78733.97,0.1,0.87117,6e-05,16.70564]
[1776869150188,43.36,78729.02,0.1,0.87089,6e-05,16.72917]
[1776869153809,43.36,78727.96,0.1,0.87084,6e-05,16.73399]
[1776869159251,43.36,78733.24,0.1,0.87119,6e-05,16.70356]
[1776869161271,43.35,78740.92,0.1,0.87166,6e-05,16.66247]
[1776869162410,43.35,78740.92,0.1,0.87166,6e-05,16.66247]
[1776869162448,43.35,78770.67,0.1,0.87347,6e-05,16.50526]
[1776869163285,43.35,78776.09,0.1,0.8738,6e-05,16.47651]
[1776869164296,43.35,78757.0,0.1,0.87265,6e-05,16.57684]
[1776869165303,43.35,78739.77,0.1,0.87161,6e-05,16.66733]
[1776869166107,43.35,78739.77,0.1,0.87161,6e-05,16.66733]
[1776869166310,43.35,78739.66,0.1,0.8716,6e-05,16.66766]
[1776869169330,43.35,78746.2,0.1,0.87201,6e-05,16.63225]
[1776869173365,43.35,78765.53,0.1,0.8732,6e-05,16.52876]
[1776869174371,43.35,78765.53,0.1,0.8732,6e-05,16.52876]
[1776869174467,43.34,78784.48,0.1,0.87434,6e-05,16.42871]
[1776869175375,43.34,78788.8,0.1,0.8746,6e-05,16.40583]
[1776869178327,43.34,78793.08,0.1,0.87486,6e-05,16.38309]
[1776869180462,43.34,78796.77,0.1,0.87508,6e-05,16.3635]
[1776869181417,43.34,78803.34,0.1,0.87548,6e-05,16.32884]
[1776869186452,43.34,78798.8,0.1,0.87521,6e-05,16.3525]
[1776869187459,43.34,78790.23,0.1,0.8747,6e-05,16.39747]
[1776869189473,43.34,78784.32,0.1,0.87435,6e-05,16.42834]
[1776869194508,43.34,78786.06,0.1,0.87448,6e-05,16.41488]
[1776869196655,43.34,78784.01,0.1,0.87436,6e-05,16.42552]
[1776869196698,43.34,78784.01,0.1,0.87436,6e-05,16.42552]
[1776869196860,43.34,78784.01,0.1,0.87436,6e-05,16.42552]
[1776869196936,43.34,78784.01,0.1,0.87436,6e-05,16.42552]
[1776869196962,43.34,78783.78,0.1,0.87435,6e-05,16.42641]
[1776869200550,43.34,78773.6,0.1,0.87374,6e-05,16.47951]
[1776869201557,43.34,78767.75,0.1,0.87339,6e-05,16.51014]
[1776869203573,43.34,78784.42,0.1,0.8744,6e-05,16.42189]
[1776869204580,43.34,78792.16,0.1,0.87487,6e-05,16.3809]
[1776869205587,43.34,78790.28,0.1,0.87475,6e-05,16.39064]
[1776869209616,43.34,78801.91,0.1,0.87545,6e-05,16.32911]
[1776869210621,43.34,78815.51,0.1,0.87626,6e-05,16.2576]
[1776869211629,43.33,78820.82,0.1,0.87658,6e-05,16.22949]
[1776869212652,43.33,78819.12,0.1,0.87648,6e-05,16.23828]
[1776869215660,43.33,78828.1,0.1,0.87702,6e-05,16.19081]
[1776869220696,43.33,78826.13,0.1,0.8769,6e-05,16.20104]
[1776869221754,43.33,78826.13,0.1,0.8769,6e-05,16.20104]
[1776869221805,43.33,78826.13,0.1,0.8769,6e-05,16.20104]
[1776869221941,43.33,78826.13,0.1,0.8769,6e-05,16.20104]
[1776869221906,43.33,78826.37,0.1,0.87692,6e-05,16.19976]
[1776869223717,43.33,78837.37,0.1,0.87756,6e-05,16.14208]
[1776869225731,43.33,78846.63,0.1,0.87811,6e-05,16.09349]
[1776869226738,43.33,78851.94,0.1,0.87842,6e-05,16.06559]
[1776869231773,43.33,78853.24,0.1,0.8785,6e-05,16.05846]
[1776869235801,43.33,78859.39,0.1,0.87886,6e-05,16.02614]
[1776869240836,43.33,78863.63,0.1,0.87911,6e-05,16.00414]
[1776869243857,43.33,78858.2,0.1,0.87879,6e-05,16.03264]
[1776869248295,43.33,78854.29,0.1,0.87856,6e-05,16.05307]
[1776869248443,43.33,78854.29,0.1,0.87856,6e-05,16.05307]
[1776869248487,43.33,78854.29,0.1,0.87856,6e-05,16.05307]
[1776869248694,43.33,78854.29,0.1,0.87856,6e-05,16.05307]
[1776869248892,43.33,78854.41,0.1,0.87857,6e-05,16.05242]
[1776869250907,43.33,78845.14,0.1,0.87803,6e-05,16.10093]
[1776869251914,43.33,78838.56,0.1,0.87766,6e-05,16.13182]
[1776869255942,43.33,78835.47,0.1,0.87749,6e-05,16.14741]
[1776869258964,43.33,78823.16,0.1,0.87676,6e-05,16.21167]
[1776869259971,43.33,78821.94,0.1,0.87669,6e-05,16.21803]
[1776869262992,43.33,78827.67,0.1,0.87703,6e-05,16.18786]
[1776869263999,43.33,78833.85,0.1,0.8774,6e-05,16.15522]
[1776869266013,43.33,78843.17,0.1,0.87795,6e-05,16.1063]
[1776869268052,43.33,78842.88,0.1,0.87793,6e-05,16.10794]
[1776869268056,43.33,78842.88,0.1,0.87793,6e-05,16.10794]
[1776869268198,43.33,78839.31,0.1,0.87772,6e-05,16.12677]
[1776869269034,43.33,78836.39,0.1,0.87755,6e-05,16.14192]
[1776869273454,43.33,78834.07,0.1,0.87742,6e-05,16.15341]
[1776869273694,43.33,78834.07,0.1,0.87742,6e-05,16.15341]
[1776869274069,43.33,78835.71,0.1,0.87752,6e-05,16.14462]
[1776869277409,43.33,78838.7,0.1,0.8777,6e-05,16.12849]
[1776869277421,43.33,78838.7,0.1,0.8777,6e-05,16.12849]
[1776869277439,43.33,78838.7,0.1,0.8777,6e-05,16.12849]
[1776869278097,43.33,78839.01,0.1,0.87772,6e-05,16.12671]
[1776869282125,43.33,78844.16,0.1,0.87802,6e-05,16.09932]
[1776869283132,43.33,78850.11,0.1,0.87837,6e-05,16.06805]
[1776869286047,43.33,78849.28,0.1,0.87833,6e-05,16.07232]
[1776869286096,43.33,78849.28,0.1,0.87833,6e-05,16.07232]
[1776869286079,43.33,78847.22,0.1,0.87821,6e-05,16.08293]
[1776869286199,43.33,78847.22,0.1,0.87821,6e-05,16.08293]
[1776869290412,43.32,78843.91,0.1,0.87802,6e-05,16.10002]
[1776869290437,43.32,78843.91,0.1,0.87802,6e-05,16.10002]
[1776869290459,43.32,78844.01,0.1,0.87802,6e-05,16.09939]
[1776869296012,43.32,78848.51,0.1,0.87829,6e-05,16.07552]
[1776869296082,43.32,78848.91,0.1,0.87832,6e-05,16.07332]
[1776869296189,43.32,78848.91,0.1,0.87832,6e-05,16.07332]
[1776869296194,43.32,78848.91,0.1,0.87832,6e-05,16.07332]
[1776869296437,43.32,78848.91,0.1,0.87832,6e-05,16.07332]
[1776869302265,43.32,78855.24,0.1,0.87868,6e-05,16.04053]
[1776869303365,43.32,78855.24,0.1,0.87868,6e-05,16.04053]
[1776869303443,43.32,78855.24,0.1,0.87868,6e-05,16.04053]
[1776869303470,43.32,78855.24,0.1,0.87868,6e-05,16.04053]
[1776869303692,43.32,78855.24,0.1,0.87868,6e-05,16.04053]
[1776869303793,43.33,78854.42,0.1,0.87863,6e-05,16.04532]
[1776869309737,43.33,78856.95,0.1,0.87877,6e-05,16.03302]
[1776869309796,43.33,78856.95,0.1,0.87877,6e-05,16.03302]
[1776869309937,43.33,78856.95,0.1,0.87877,6e-05,16.03302]
[1776869310038,43.33,78857.23,0.1,0.87878,6e-05,16.03208]
[1776869313342,43.33,78852.75,0.1,0.87853,6e-05,16.0528]
[1776869315140,43.33,78852.16,0.1,0.87849,6e-05,16.05611]
[1776869315185,43.33,78852.16,0.1,0.87849,6e-05,16.05611]
[1776869315229,43.33,78852.16,0.1,0.87849,6e-05,16.05611]
[1776869315441,43.33,78852.16,0.1,0.87849,6e-05,16.05611]
[1776869315503,43.33,78858.82,0.1,0.87888,6e-05,16.02148]
[1776869316363,43.33,78867.66,0.1,0.87939,6e-05,15.97553]
[1776869317833,43.33,78867.66,0.1,0.87939,6e-05,15.97553]
[1776869317881,43.33,78867.66,0.1,0.87939,6e-05,15.97553]
[1776869317945,43.33,78867.66,0.1,0.87939,6e-05,15.97553]
[1776869318011,43.33,78867.81,0.1,0.87939,6e-05,15.97541]
[1776869321623,43.33,78864.49,0.1,0.87919,6e-05,15.99339]
[1776869321630,43.33,78864.49,0.1,0.87919,6e-05,15.99339]
[1776869321696,43.33,78864.49,0.1,0.87919,6e-05,15.99339]
[1776869321797,43.34,78865.71,0.1,0.87926,6e-05,15.98763]
[1776869326422,43.34,78868.76,0.1,0.87942,6e-05,15.97264]
[1776869326445,43.34,78868.76,0.1,0.87942,6e-05,15.97264]
[1776869326497,43.34,78868.76,0.1,0.87942,6e-05,15.97264]
[1776869326695,43.34,78868.76,0.1,0.87942,6e-05,15.97264]
[1776869326795,43.34,78867.63,0.1,0.87935,6e-05,15.9792]
[1776869329602,43.34,78866.36,0.1,0.87927,6e-05,15.98616]
[1776869329703,43.34,78866.36,0.1,0.87927,6e-05,15.98616]
[1776869329804,43.34,78862.97,0.1,0.87907,6e-05,16.00447]
[1776869330885,43.34,78862.97,0.1,0.87907,6e-05,16.00447]
[1776869330949,43.34,78862.97,0.1,0.87907,6e-05,16.00447]
[1776869333483,43.34,78852.38,0.1,0.87844,6e-05,16.06066]
[1776869334222,43.34,78852.38,0.1,0.87844,6e-05,16.06066]
[1776869334439,43.34,78852.38,0.1,0.87844,6e-05,16.06066]
[1776869334490,43.34,78849.02,0.1,0.87824,6e-05,16.07845]
[1776869335177,43.34,78849.02,0.1,0.87824,6e-05,16.07845]
[1776869335200,43.34,78849.02,0.1,0.87824,6e-05,16.07845]
[1776869338205,43.34,78851.85,0.1,0.8784,6e-05,16.06417]
[1776869338951,43.34,78851.85,0.1,0.8784,6e-05,16.06417]
[1776869338987,43.34,78852.35,0.1,0.87843,6e-05,16.06197]
[1776869339188,43.34,78852.35,0.1,0.87843,6e-05,16.06197]
[1776869342546,43.35,78842.18,0.1,0.87783,6e-05,16.11579]
[1776869343553,43.35,78830.44,0.1,0.87713,6e-05,16.17743]
[1776869344560,43.35,78823.32,0.1,0.87671,6e-05,16.2148]
[1776869346573,43.35,78821.66,0.1,0.87661,6e-05,16.22369]
[1776869348588,43.35,78807.02,0.1,0.87574,6e-05,16.30044]
[1776869349595,43.35,78801.61,0.1,0.87542,6e-05,16.32893]
[1776869354630,43.35,78801.08,0.1,0.87539,6e-05,16.33188]
[1776869355638,43.35,78801.08,0.1,0.87539,6e-05,16.33188]
[1776869355720,43.35,78801.08,0.1,0.87539,6e-05,16.33188]
[1776869360880,43.35,78798.33,0.1,0.87522,6e-05,16.34646]
[1776869360885,43.35,78798.33,0.1,0.87522,6e-05,16.34646]
[1776869360940,43.35,78798.33,0.1,0.87522,6e-05,16.34646]
[1776869360986,43.35,78799.04,0.1,0.87526,6e-05,16.34275]
[1776869364556,43.35,78800.21,0.1,0.87533,6e-05,16.33661]
[1776869364607,43.35,78800.21,0.1,0.87533,6e-05,16.33661]
[1776869364692,43.35,78800.21,0.1,0.87533,6e-05,16.33661]
[1776869364701,43.35,78802.14,0.1,0.87545,6e-05,16.32647]
[1776869368177,43.35,78803.5,0.1,0.87553,6e-05,16.31938]
[1776869367752,43.35,78819.11,0.1,0.87646,6e-05,16.23748]
[1776869368733,43.35,78841.58,0.1,0.87778,6e-05,16.11976]
[1776869369740,43.35,78851.89,0.1,0.87839,6e-05,16.06548]
[1776869370747,43.35,78852.28,0.1,0.87841,6e-05,16.06331]
[1776869371591,43.35,78852.28,0.1,0.87841,6e-05,16.06331]
[1776869371754,43.35,78851.24,0.1,0.87838,6e-05,16.06522]
[1776869374775,43.35,78861.16,0.1,0.87895,6e-05,16.01363]
[1776869375781,43.35,78875.08,0.1,0.87976,6e-05,15.94083]
[1776869376789,43.35,78876.43,0.1,0.87984,6e-05,15.9338]
[1776869377796,43.35,78872.44,0.1,0.87961,6e-05,15.95452]
[1776869382831,43.35,78867.07,0.1,0.8793,6e-05,15.98211]
[1776869387866,43.34,78871.19,0.1,0.87955,6e-05,15.95972]
[1776869389214,43.34,78871.19,0.1,0.87955,6e-05,15.95972]
[1776869389220,43.34,78871.01,0.1,0.87954,6e-05,15.96053]
[1776869389442,43.34,78871.01,0.1,0.87954,6e-05,15.96053]
[1776869389880,43.34,78868.14,0.1,0.87938,6e-05,15.97541]
[1776869392901,43.34,78896.93,0.1,0.88105,6e-05,15.82474]
[1776869393908,43.34,78898.28,0.1,0.88113,6e-05,15.81779]
[1776869394915,43.34,78904.52,0.1,0.88148,6e-05,15.78537]
[1776869395390,43.34,78904.52,0.1,0.88148,6e-05,15.78537]
[1776869399374,43.34,78907.09,0.1,0.88162,6e-05,15.77264]
[1776869404986,43.35,78906.8,0.1,0.8816,6e-05,15.77529]
[1776869405996,43.35,78925.36,0.1,0.88266,6e-05,15.67871]
[1776869407002,43.35,78948.63,0.1,0.88398,6e-05,15.55813]
[1776869408012,43.35,78945.79,0.1,0.88381,6e-05,15.57313]
[1776869409016,43.35,78952.42,0.1,0.88418,6e-05,15.53922]
[1776869411030,43.35,78956.48,0.1,0.8844,6e-05,15.51925]
[1776869414053,43.35,78961.44,0.1,0.88466,6e-05,15.49515]
[1776869419088,43.36,78960.79,0.1,0.8846,6e-05,15.50129]
[1776869425130,43.37,78960.52,0.1,0.88455,6e-05,15.50595]
[1776869429039,43.37,78960.92,0.1,0.88456,6e-05,15.50546]
[1776869429197,43.37,78960.92,0.1,0.88456,6e-05,15.50546]
[1776869429158,43.37,78960.99,0.1,0.88455,6e-05,15.50563]
[1776869429367,43.37,78960.99,0.1,0.88455,6e-05,15.50563]
[1776869429444,43.37,78960.99,0.1,0.88455,6e-05,15.50563]
[1776869432180,43.37,78968.84,0.1,0.885,6e-05,15.46311]
[1776869433187,43.37,78975.01,0.1,0.88534,6e-05,15.43151]
[1776869435203,43.38,78963.38,0.1,0.88469,6e-05,15.49208]
[1776869436209,43.38,78957.79,0.1,0.88437,6e-05,15.52138]
[1776869437247,43.38,78957.79,0.1,0.88437,6e-05,15.52138]
[1776869437217,43.38,78957.62,0.1,0.88435,6e-05,15.52278]
[1776869437440,43.38,78957.62,0.1,0.88435,6e-05,15.52278]
[1776869437736,43.38,78957.62,0.1,0.88435,6e-05,15.52278]
[1776869437944,43.38,78957.62,0.1,0.88435,6e-05,15.52278]
[1776869438044,43.38,78957.62,0.1,0.88435,6e-05,15.52326]
[1776869442366,43.38,78960.11,0.1,0.88447,6e-05,15.51223]
[1776869442456,43.38,78960.11,0.1,0.88447,6e-05,15.51223]
[1776869442713,43.38,78960.11,0.1,0.88447,6e-05,15.51223]
[1776869442942,43.38,78960.11,0.1,0.88447,6e-05,15.51223]
[1776869443260,43.38,78960.7,0.1,0.8845,6e-05,15.50964]
[1776869447288,43.39,78965.4,0.1,0.88474,6e-05,15.48741]
[1776869448349,43.39,78965.4,0.1,0.88474,6e-05,15.48741]
[1776869448442,43.39,78965.4,0.1,0.88474,6e-05,15.48741]
[1776869448525,43.39,78970.29,0.1,0.88501,6e-05,15.46235]
[1776869449385,43.39,78970.29,0.1,0.88501,6e-05,15.46235]
[1776869449444,43.39,78970.29,0.1,0.88501,6e-05,15.46235]
[1776869451324,43.39,78977.73,0.1,0.88542,6e-05,15.42446]
[1776869453355,43.39,78983.02,0.1,0.88571,6e-05,15.39765]
[1776869456553,43.39,78980.69,0.1,0.88558,6e-05,15.40995]
[1776869456699,43.39,78980.69,0.1,0.88558,6e-05,15.40995]
[1776869457071,43.39,78980.69,0.1,0.88558,6e-05,15.40995]
[1776869457199,43.39,78980.69,0.1,0.88558,6e-05,15.40995]
[1776869457172,43.39,78979.33,0.1,0.8855,6e-05,15.41709]
[1776869459910,43.39,78979.22,0.1,0.88549,6e-05,15.41784]
[1776869459941,43.39,78979.22,0.1,0.88549,6e-05,15.41784]
[1776869460008,43.39,78978.39,0.1,0.88545,6e-05,15.42223]
[1776869464721,43.39,78980.3,0.1,0.88554,6e-05,15.41342]
[1776869464938,43.39,78980.3,0.1,0.88554,6e-05,15.41342]
[1776869470478,43.39,78978.61,0.1,0.88544,6e-05,15.4229]
[1776869471933,43.39,78978.61,0.1,0.88544,6e-05,15.4229]
[1776869471944,43.39,78978.61,0.1,0.88544,6e-05,15.4229]
[1776869472191,43.39,78978.61,0.1,0.88544,6e-05,15.4229]
[1776869472293,43.39,78978.54,0.1,0.88543,6e-05,15.42344]
[1776869476861,43.4,78979.16,0.1,0.88547,6e-05,15.42053]
[1776869476947,43.4,78979.16,0.1,0.88547,6e-05,15.42053]
[1776869477157,43.4,78979.16,0.1,0.88547,6e-05,15.42053]
[1776869477203,43.4,78979.16,0.1,0.88547,6e-05,15.42053]
[1776869477304,43.4,78972.98,0.1,0.88511,6e-05,15.45311]
[1776869479542,43.4,78967.52,0.1,0.8848,6e-05,15.48187]
[1776869482562,43.4,78959.9,0.1,0.88436,6e-05,15.52202]
[1776869484297,43.4,78959.9,0.1,0.88436,6e-05,15.52202]
[1776869484438,43.4,78957.87,0.1,0.88425,6e-05,15.53271]
[1776869484480,43.4,78957.87,0.1,0.88425,6e-05,15.53271]
[1776869484694,43.4,78957.87,0.1,0.88425,6e-05,15.53271]
[1776869484792,43.4,78957.22,0.1,0.88421,6e-05,15.53624]
[1776869487852,43.4,78957.86,0.1,0.88424,6e-05,15.53323]
[1776869487947,43.4,78957.86,0.1,0.88424,6e-05,15.53323]
[1776869489859,43.4,78959.81,0.1,0.88435,6e-05,15.52346]
[1776869489943,43.4,78959.81,0.1,0.88435,6e-05,15.52346]
[1776869490016,43.4,78959.03,0.1,0.8843,6e-05,15.52767]
[1776869495780,43.4,78959.25,0.1,0.88433,6e-05,15.52389]
[1776869495953,43.4,78959.25,0.1,0.88433,6e-05,15.52389]
[1776869499682,43.4,78954.9,0.1,0.88407,6e-05,15.54728]
[1776869500347,43.4,78954.9,0.1,0.88407,6e-05,15.54728]
[1776869500439,43.4,78954.9,0.1,0.88407,6e-05,15.54728]
[1776869500772,43.4,78954.9,0.1,0.88407,6e-05,15.54728]
[1776869500941,43.4,78954.9,0.1,0.88407,6e-05,15.54728]
[1776869501040,43.41,78952.98,0.1,0.88396,6e-05,15.5576]
[1776869501696,43.41,78945.58,0.1,0.88354,6e-05,15.59632]
[1776869503710,43.41,78934.85,0.1,0.88292,6e-05,15.65257]
[1776869504717,43.41,78928.52,0.1,0.88256,6e-05,15.68565]
[1776869508374,43.41,78930.25,0.1,0.88265,6e-05,15.67721]
[1776869508446,43.41,78930.25,0.1,0.88265,6e-05,15.67721]
[1776869508692,43.41,78930.25,0.1,0.88265,6e-05,15.67721]
[1776869508939,43.41,78930.25,0.1,0.88265,6e-05,15.67721]
[1776869509039,43.41,78930.3,0.1,0.88265,6e-05,15.67714]
[1776869515195,43.41,78930.37,0.1,0.88265,6e-05,15.67781]
[1776869515285,43.41,78930.05,0.1,0.88263,6e-05,15.67968]
[1776869515439,43.41,78930.05,0.1,0.88263,6e-05,15.67968]
[1776869515794,43.41,78928.77,0.1,0.88255,6e-05,15.68653]
[1776869516513,43.41,78928.77,0.1,0.88255,6e-05,15.68653]
[1776869516691,43.41,78928.77,0.1,0.88255,6e-05,15.68653]
[1776869518955,43.41,78927.62,0.1,0.88248,6e-05,15.69289]
[1776869518979,43.41,78958.9,0.1,0.88425,6e-05,15.53089]
[1776869519833,43.41,78973.48,0.1,0.88507,6e-05,15.45563]
[1776869520840,43.41,78973.42,0.1,0.88507,6e-05,15.45624]
[1776869521928,43.41,78973.42,0.1,0.88507,6e-05,15.45624]
[1776869522013,43.42,78971.77,0.1,0.88497,6e-05,15.46506]
[1776869525878,43.42,78958.76,0.1,0.88423,6e-05,15.53345]
[1776869526886,43.42,78954.38,0.1,0.88398,6e-05,15.55629]
[1776869527893,43.42,78960.54,0.1,0.88432,6e-05,15.52451]
[1776869528790,43.42,78960.54,0.1,0.88432,6e-05,15.52451]
[1776869528901,43.42,78972.54,0.1,0.885,6e-05,15.4626]
[1776869529908,43.42,78984.64,0.1,0.88567,6e-05,15.40033]
[1776869530915,43.42,78985.23,0.1,0.8857,6e-05,15.39738]
[1776869532305,43.42,78985.23,0.1,0.8857,6e-05,15.39738]
[1776869532346,43.42,78979.93,0.1,0.88541,6e-05,15.42486]
[1776869532929,43.42,78975.37,0.1,0.88515,6e-05,15.44874]
[1776869535789,43.42,78973.45,0.1,0.88503,6e-05,15.45919]
[1776869535951,43.42,78989.79,0.1,0.88595,6e-05,15.37479]
[1776869536957,43.42,79000.63,0.1,0.88655,6e-05,15.31902]
[1776869537964,43.42,79001.06,0.1,0.88657,6e-05,15.31702]
[1776869539217,43.42,79001.06,0.1,0.88657,6e-05,15.31702]
[1776869539302,43.42,79001.21,0.1,0.88658,6e-05,15.31647]
[1776869540986,43.42,79019.62,0.1,0.88759,6e-05,15.2221]
[1776869541471,43.42,79019.62,0.1,0.88759,6e-05,15.2221]
[1776869541994,43.42,79037.04,0.1,0.88855,5e-05,15.13291]
[1776869543000,43.42,79035.02,0.1,0.88843,5e-05,15.14353]
[1776869544010,43.42,79029.57,0.1,0.88813,5e-05,15.17175]
[1776869545101,43.42,79029.57,0.1,0.88813,5e-05,15.17175]
[1776869545162,43.43,79023.3,0.1,0.88778,6e-05,15.20443]
[1776869548037,43.43,79032.86,0.1,0.8883,5e-05,15.15647]
[1776869549646,43.43,79033.24,0.1,0.88831,5e-05,15.15498]
[1776869550051,43.43,79027.32,0.1,0.88798,6e-05,15.18586]
[1776869551058,43.43,79021.56,0.1,0.88768,6e-05,15.21245]
[1776869553275,43.43,79018.22,0.1,0.88749,6e-05,15.23]
[1776869553321,43.43,79018.34,0.1,0.8875,6e-05,15.22972]
[1776869556093,43.43,79013.26,0.1,0.88721,6e-05,15.25687]
[1776869560120,43.44,79009.12,0.1,0.88696,6e-05,15.27933]
[1776869561128,43.44,79004.31,0.1,0.8867,6e-05,15.30438]
[1776869562134,43.44,78996.39,0.1,0.88625,6e-05,15.34543]
[1776869564149,43.44,78990.9,0.1,0.88594,6e-05,15.37406]
[1776869567169,43.44,78983.2,0.1,0.88551,6e-05,15.41412]
[1776869569336,43.44,78982.31,0.1,0.88546,6e-05,15.41877]
[1776869569456,43.44,78983.04,0.1,0.8855,6e-05,15.41506]
[1776869570191,43.44,78981.93,0.1,0.88544,6e-05,15.42085]
[1776869570909,43.44,78981.93,0.1,0.88544,6e-05,15.42085]
[1776869571198,43.44,78981.61,0.1,0.88542,6e-05,15.42256]
[1776869572205,43.44,78991.23,0.1,0.88596,6e-05,15.37296]
[1776869573212,43.44,78993.61,0.1,0.88609,6e-05,15.36081]
[1776869574776,43.44,78992.12,0.1,0.886,6e-05,15.36864]
[1776869575226,43.44,78992.5,0.1,0.88602,6e-05,15.36681]
[1776869577240,43.44,78997.3,0.1,0.88629,6e-05,15.34232]
[1776869580295,43.44,78992.79,0.1,0.88603,6e-05,15.36606]
[1776869581277,43.44,78982.69,0.1,0.88547,6e-05,15.41834]
[1776869582284,43.44,78973.82,0.1,0.88497,6e-05,15.46428]
[1776869583291,43.44,78964.66,0.1,0.88445,6e-05,15.51192]
[1776869585305,43.44,78968.0,0.1,0.88463,6e-05,15.49499]
[1776869587722,43.44,78966.48,0.1,0.88455,6e-05,15.50315]
[1776869587950,43.44,78966.48,0.1,0.88455,6e-05,15.50315]
[1776869588171,43.44,78966.48,0.1,0.88455,6e-05,15.50315]
[1776869588204,43.44,78966.48,0.1,0.88455,6e-05,15.50315]
[1776869588325,43.44,78966.3,0.1,0.88453,6e-05,15.50426]
[1776869592356,43.45,78960.23,0.1,0.88419,6e-05,15.53622]
[1776869592539,43.45,78960.23,0.1,0.88419,6e-05,15.53622]
[1776869592703,43.45,78960.23,0.1,0.88419,6e-05,15.53622]
[1776869592882,43.45,78960.23,0.1,0.88419,6e-05,15.53622]
[1776869592939,43.45,78960.23,0.1,0.88419,6e-05,15.53622]
[1776869593363,43.45,78959.6,0.1,0.88415,6e-05,15.5396]
[1776869595379,43.45,78953.86,0.1,0.88382,6e-05,15.56951]
[1776869596386,43.45,78948.81,0.1,0.88354,6e-05,15.59575]
[1776869598400,43.45,78941.86,0.1,0.88314,6e-05,15.63234]
[1776869600414,43.45,78937.79,0.1,0.8829,6e-05,15.65389]
[1776869601409,43.45,78937.79,0.1,0.8829,6e-05,15.65389]
[1776869601439,43.45,78937.79,0.1,0.8829,6e-05,15.65389]
[1776869601421,43.45,78936.7,0.1,0.88284,6e-05,15.65974]
[1776869601736,43.45,78936.7,0.1,0.88284,6e-05,15.65974]
[1776869601938,43.45,78936.7,0.1,0.88284,6e-05,15.65974]
[1776869602428,43.45,78936.83,0.1,0.88284,6e-05,15.65925]
[1776869607463,43.45,78936.82,0.1,0.88283,6e-05,15.66015]
[1776869608602,43.45,78936.82,0.1,0.88283,6e-05,15.66015]
[1776869608696,43.45,78936.82,0.1,0.88283,6e-05,15.66015]
[1776869608707,43.45,78936.82,0.1,0.88283,6e-05,15.66015]
[1776869608946,43.45,78936.82,0.1,0.88283,6e-05,15.66015]
[1776869609013,43.45,78936.23,0.1,0.88279,6e-05,15.66356]
[1776869613607,43.45,78933.21,0.1,0.88264,6e-05,15.67642]
[1776869613663,43.45,78933.21,0.1,0.88264,6e-05,15.67642]
[1776869613698,43.45,78933.21,0.1,0.88264,6e-05,15.67642]
[1776869613708,43.45,78932.23,0.1,0.88258,6e-05,15.68166]
[1776869619547,43.46,78933.51,0.1,0.88264,6e-05,15.67602]
[1776869620551,43.46,78933.51,0.1,0.88264,6e-05,15.67602]
[1776869620695,43.46,78933.51,0.1,0.88264,6e-05,15.67602]
[1776869623575,43.46,78937.45,0.1,0.88286,6e-05,15.65626]
[1776869625988,43.46,78936.64,0.1,0.88281,6e-05,15.66066]
[1776869626189,43.46,78936.64,0.1,0.88281,6e-05,15.66066]
[1776869626942,43.46,78936.18,0.1,0.88278,6e-05,15.66323]
[1776869627002,43.46,78931.13,0.1,0.88249,6e-05,15.6896]
[1776869627607,43.46,78923.3,0.1,0.88204,6e-05,15.73038]
[1776869630465,43.46,78921.05,0.1,0.88192,6e-05,15.74214]
[1776869630696,43.46,78923.3,0.1,0.88204,6e-05,15.73053]
[1776869634318,43.46,78923.93,0.1,0.88208,6e-05,15.7275]
[1776869635663,43.46,78931.82,0.1,0.88252,6e-05,15.68686]
[1776869636813,43.46,78931.82,0.1,0.88252,6e-05,15.68686]
[1776869636945,43.46,78931.82,0.1,0.88252,6e-05,15.68686]
[1776869637046,43.46,78930.29,0.1,0.88243,6e-05,15.69494]
[1776869641711,43.46,78945.35,0.1,0.88328,6e-05,15.61765]
[1776869642718,43.46,78948.2,0.1,0.88344,6e-05,15.60289]
[1776869643724,43.46,78941.78,0.1,0.88308,6e-05,15.63617]
[1776869648694,43.46,78938.89,0.1,0.88292,6e-05,15.65101]
[1776869648761,43.46,78901.31,0.1,0.88077,6e-05,15.84633]
[1776869649768,43.46,78894.64,0.1,0.88038,6e-05,15.88094]
[1776869651825,43.46,78893.54,0.1,0.88032,6e-05,15.88653]
[1776869655811,43.46,78900.34,0.1,0.88071,6e-05,15.85158]
[1776869656817,43.46,78907.63,0.1,0.88113,6e-05,15.81359]
[1776869659839,43.46,78908.77,0.1,0.88119,6e-05,15.8076]
[1776869662863,43.46,78918.67,0.1,0.88176,6e-05,15.75614]
[1776869663869,43.46,78932.88,0.1,0.88257,6e-05,15.68248]
[1776869664877,43.46,78933.44,0.1,0.8826,6e-05,15.67975]
[1776869669912,43.46,78932.04,0.1,0.88251,6e-05,15.68784]
[1776869672934,43.46,78940.42,0.1,0.88301,6e-05,15.64145]
[1776869674948,43.47,78950.06,0.1,0.88355,6e-05,15.59202]
[1776869675955,43.47,78955.4,0.1,0.88385,6e-05,15.56469]
[1776869678976,43.47,78964.3,0.1,0.88434,6e-05,15.51922]
[1776869682510,43.47,78964.64,0.1,0.88436,6e-05,15.51775]
[1776869682701,43.47,78966.62,0.1,0.88447,6e-05,15.50765]
[1776869684011,43.47,78978.53,0.1,0.88514,6e-05,15.44618]
[1776869685018,43.47,78982.2,0.1,0.88534,6e-05,15.42722]
[1776869690053,43.47,78986.25,0.1,0.88557,6e-05,15.40649]
[1776869693075,43.47,78980.5,0.1,0.88524,6e-05,15.43627]
[1776869695088,43.47,78972.72,0.1,0.8848,6e-05,15.47667]
[1776869696845,43.47,78970.4,0.1,0.88467,6e-05,15.48884]
[1776869696937,43.47,78970.4,0.1,0.88467,6e-05,15.48884]
[1776869697248,43.47,78970.4,0.1,0.88467,6e-05,15.489]
[1776869699117,43.47,78976.02,0.1,0.88498,6e-05,15.46027]
[1776869700124,43.47,78981.43,0.1,0.88529,6e-05,15.43229]
[1776869701132,43.47,78973.72,0.1,0.88485,6e-05,15.47234]
[1776869702138,43.47,78965.5,0.1,0.88439,6e-05,15.51499]
[1776869704042,43.47,78964.78,0.1,0.88435,6e-05,15.51883]
[1776869704209,43.47,78964.78,0.1,0.88435,6e-05,15.51883]
[1776869704274,43.47,78964.06,0.1,0.88431,6e-05,15.52265]
[1776869710196,43.47,78966.0,0.1,0.88441,6e-05,15.51319]
[1776869711203,43.47,78971.33,0.1,0.88471,6e-05,15.48576]
[1776869712211,43.47,78976.98,0.1,0.88502,6e-05,15.45673]
[1776869713256,43.47,78976.98,0.1,0.88502,6e-05,15.45673]
[1776869713445,43.47,78976.98,0.1,0.88502,6e-05,15.45673]
[1776869713488,43.47,78978.51,0.1,0.88511,6e-05,15.44904]
[1776869715231,43.48,78971.58,0.1,0.88471,6e-05,15.48522]
[1776869720276,43.48,78959.48,0.1,0.88402,6e-05,15.54852]
[1776869721281,43.48,78943.47,0.1,0.88312,6e-05,15.63168]
[1776869722288,43.48,78941.13,0.1,0.88298,6e-05,15.64399]
[1776869727324,43.48,78942.91,0.1,0.88307,6e-05,15.63567]
[1776869729338,43.48,78952.07,0.1,0.88359,6e-05,15.58864]
[1776869730345,43.48,78957.34,0.1,0.88388,6e-05,15.56137]
[1776869735383,43.48,78966.06,0.1,0.88439,6e-05,15.51314]
[1776869740418,43.48,78956.92,0.1,0.88387,6e-05,15.56086]
[1776869743438,43.48,78952.27,0.1,0.88361,6e-05,15.58489]
[1776869748474,43.48,78956.93,0.1,0.88388,6e-05,15.56063]
[1776869753510,43.48,78956.98,0.1,0.88388,6e-05,15.56037]
[1776869754517,43.48,78951.08,0.1,0.88355,6e-05,15.5909]
[1776869756530,43.48,78941.91,0.1,0.88303,6e-05,15.63832]
[1776869757538,43.48,78934.99,0.1,0.88263,6e-05,15.67435]
[1776869759551,43.48,78925.85,0.1,0.88211,6e-05,15.72195]
[1776869764588,43.48,78927.07,0.1,0.88217,6e-05,15.71605]
[1776869765595,43.48,78918.19,0.1,0.88167,6e-05,15.76217]
[1776869767609,43.48,78911.43,0.1,0.88127,6e-05,15.79776]
[1776869769219,43.48,78911.98,0.1,0.8813,6e-05,15.79508]
[1776869769943,43.49,78910.24,0.1,0.8812,6e-05,15.80446]
[1776869775665,43.49,78895.07,0.1,0.88031,6e-05,15.88435]
[1776869776672,43.49,78889.78,0.1,0.88001,6e-05,15.91194]
[1776869777679,43.49,78895.52,0.1,0.88034,6e-05,15.88212]
[1776869778686,43.49,78909.06,0.1,0.88112,6e-05,15.81184]
[1776869779693,43.49,78909.13,0.1,0.88112,6e-05,15.81144]
[1776869782754,43.49,78913.93,0.1,0.8814,6e-05,15.78645]
[1776869782936,43.49,78913.93,0.1,0.8814,6e-05,15.78645]
[1776869785333,43.49,78914.22,0.1,0.88142,6e-05,15.78494]
[1776869785435,43.49,78914.22,0.1,0.88142,6e-05,15.78494]
[1776869785537,43.49,78914.02,0.1,0.8814,6e-05,15.78598]
[1776869788757,43.49,78922.32,0.1,0.88188,6e-05,15.74294]
[1776869793791,43.49,78935.34,0.1,0.88264,6e-05,15.67233]
[1776869794799,43.49,78945.15,0.1,0.88319,6e-05,15.62169]
[1776869795807,43.49,78952.37,0.1,0.8836,6e-05,15.58456]
[1776869797821,43.49,78957.61,0.1,0.88389,6e-05,15.55805]
[1776869798828,43.49,78963.16,0.1,0.8842,6e-05,15.52943]
[1776869801132,43.49,78967.89,0.1,0.88447,6e-05,15.5051]
[1776869801178,43.49,78991.38,0.1,0.88578,6e-05,15.38388]
[1776869801856,43.49,79008.0,0.1,0.88671,6e-05,15.29827]
[1776869802863,43.49,79010.55,0.1,0.88685,6e-05,15.28535]
[1776869804368,43.49,79010.55,0.1,0.88685,6e-05,15.28535]
[1776869809912,43.49,79009.73,0.1,0.88678,6e-05,15.29112]
[1776869814947,43.5,79008.31,0.1,0.88669,6e-05,15.29955]
[1776869816961,43.5,78997.39,0.1,0.88608,6e-05,15.3562]
[1776869817969,43.5,78994.58,0.1,0.88593,6e-05,15.37081]
[1776869820995,43.5,79002.35,0.1,0.88635,6e-05,15.33142]
[1776869823008,43.5,79010.2,0.1,0.88678,6e-05,15.2914]
[1776869824127,43.5,79010.2,0.1,0.88678,6e-05,15.2914]
[1776869824194,43.5,79010.2,0.1,0.88678,6e-05,15.2914]
[1776869827382,43.5,79011.97,0.1,0.88687,6e-05,15.28304]
[1776869827453,43.5,79011.97,0.1,0.88687,6e-05,15.28304]
[1776869831887,43.5,79011.97,0.1,0.88686,6e-05,15.28435]
[1776869831947,43.5,79011.97,0.1,0.88686,6e-05,15.28435]
[1776869832074,43.5,79012.03,0.1,0.88686,6e-05,15.28429]
[1776869837534,43.51,79011.17,0.1,0.8868,6e-05,15.28965]
[1776869838447,43.51,79011.44,0.1,0.88681,6e-05,15.28851]
[1776869842144,43.51,79000.65,0.1,0.8862,6e-05,15.34521]
[1776869844157,43.51,78996.64,0.1,0.88598,6e-05,15.36615]
[1776869845783,43.51,78996.53,0.1,0.88597,6e-05,15.36686]
[1776869845919,43.51,78996.53,0.1,0.88597,6e-05,15.36686]
[1776869845939,43.51,78996.53,0.1,0.88597,6e-05,15.36686]
[1776869846171,43.51,78996.89,0.1,0.88599,6e-05,15.36514]
[1776869850045,43.51,78997.56,0.1,0.88602,6e-05,15.36214]
[1776869850205,43.51,78997.56,0.1,0.88602,6e-05,15.36214]
[1776869850306,43.51,78994.81,0.1,0.88587,6e-05,15.37645]
[1776869851648,43.51,78994.81,0.1,0.88587,6e-05,15.37645]
[1776869851692,43.51,78994.81,0.1,0.88587,6e-05,15.37645]
[1776869854228,43.51,78987.11,0.1,0.88545,6e-05,15.41314]
[1776869855235,43.51,78980.19,0.1,0.88506,6e-05,15.44913]
[1776869859266,43.51,78992.68,0.1,0.88575,6e-05,15.38553]
[1776869860270,43.51,79011.03,0.1,0.88677,6e-05,15.29119]
[1776869861277,43.52,79016.85,0.1,0.88709,6e-05,15.26151]
[1776869862284,43.52,79023.01,0.1,0.88743,6e-05,15.23016]
[1776869867318,43.52,79026.53,0.1,0.8876,6e-05,15.2138]
[1776869871346,43.52,79035.74,0.1,0.8881,5e-05,15.16795]
[1776869874370,43.52,79043.69,0.1,0.88853,5e-05,15.12767]
[1776869875382,43.53,79055.63,0.1,0.88916,5e-05,15.06854]
[1776869876479,43.53,79055.63,0.1,0.88916,5e-05,15.06854]
[1776869876581,43.53,79072.2,0.1,0.89005,5e-05,14.98426]
[1776869877394,43.53,79088.84,0.1,0.89095,5e-05,14.89951]
[1776869878401,43.53,79094.01,0.1,0.89123,5e-05,14.87346]
[1776869879406,43.53,79094.01,0.1,0.89123,5e-05,14.87346]
[1776869884449,43.54,79085.21,0.1,0.89072,5e-05,14.92142]
[1776869889484,43.54,79086.39,0.1,0.89076,5e-05,14.91803]
[1776869894519,43.55,79087.58,0.1,0.89079,5e-05,14.9146]
[1776869899554,43.55,79086.28,0.1,0.8907,5e-05,14.92395]
[1776869903582,43.56,79095.59,0.1,0.89118,5e-05,14.87866]
[1776869905596,43.56,79092.97,0.1,0.89102,5e-05,14.89324]
[1776869906608,43.56,79086.8,0.1,0.89068,5e-05,14.92526]
[1776869907611,43.56,79076.35,0.1,0.89011,5e-05,14.97909]
[1776869908618,43.56,79074.28,0.1,0.89,5e-05,14.99011]
[1776869909625,43.56,79080.29,0.1,0.89032,5e-05,14.95987]
[1776869914262,43.57,79082.25,0.1,0.89043,5e-05,14.94834]
[1776869914439,43.57,79082.25,0.1,0.89043,5e-05,14.94834]
[1776869914660,43.57,79082.17,0.1,0.89042,5e-05,14.94925]
[1776869915418,43.57,79082.17,0.1,0.89042,5e-05,14.94925]
[1776869915440,43.57,79082.17,0.1,0.89042,5e-05,14.94925]
[1776869917681,43.57,79093.35,0.1,0.891,5e-05,14.89377]
[1776869918687,43.57,79098.49,0.1,0.89128,5e-05,14.86788]
[1776869920702,43.57,79100.49,0.1,0.89138,5e-05,14.8584]
[1776869924730,43.58,79109.2,0.1,0.89182,5e-05,14.81661]
[1776869925582,43.58,79109.2,0.1,0.89182,5e-05,14.81661]
[1776869925702,43.58,79109.2,0.1,0.89182,5e-05,14.81661]
[1776869925737,43.58,79108.6,0.1,0.89178,5e-05,14.82031]
[1776869926470,43.58,79108.6,0.1,0.89178,5e-05,14.82031]
[1776869926691,43.58,79108.6,0.1,0.89178,5e-05,14.82031]
[1776869931779,43.59,79106.85,0.1,0.89164,5e-05,14.83328]
[1776869932714,43.59,79106.85,0.1,0.89164,5e-05,14.83328]
[1776869932786,43.59,79106.99,0.1,0.89165,5e-05,14.83323]
[1776869932940,43.59,79106.99,0.1,0.89165,5e-05,14.83323]
[1776869933561,43.59,79106.99,0.1,0.89165,5e-05,14.83323]
[1776869933691,43.59,79106.99,0.1,0.89165,5e-05,14.83323]
[1776869935808,43.59,79096.32,0.1,0.89105,5e-05,14.88938]
[1776869937825,43.59,79089.66,0.1,0.89068,5e-05,14.92444]
[1776869939954,43.6,79085.84,0.1,0.89047,5e-05,14.94492]
[1776869940204,43.6,79085.84,0.1,0.89047,5e-05,14.94492]
[1776869940260,43.6,79087.56,0.1,0.89056,5e-05,14.93662]
[1776869940847,43.6,79094.1,0.1,0.8909,5e-05,14.90378]
[1776869941854,43.6,79100.72,0.1,0.89125,5e-05,14.87062]
[1776869945089,43.6,79101.13,0.1,0.89127,5e-05,14.86911]
[1776869945204,43.6,79101.13,0.1,0.89127,5e-05,14.86911]
[1776869950330,43.61,79101.19,0.1,0.89124,5e-05,14.87225]
[1776869950449,43.61,79101.19,0.1,0.89124,5e-05,14.87225]
[1776869950757,43.61,79101.19,0.1,0.89124,5e-05,14.87225]
[1776869950805,43.61,79100.82,0.1,0.89121,5e-05,14.87469]
[1776869950936,43.61,79100.82,0.1,0.89121,5e-05,14.87469]
[1776869953938,43.61,79113.35,0.1,0.89187,5e-05,14.8127]
[1776869954945,43.62,79119.87,0.1,0.89215,5e-05,14.7861]
[1776869959980,43.63,79116.72,0.1,0.89195,5e-05,14.80546]
[1776869960987,43.63,79111.56,0.1,0.89166,5e-05,14.83231]
[1776869961994,43.63,79100.68,0.1,0.89107,5e-05,14.88821]
[1776869963001,43.63,79099.19,0.1,0.89099,5e-05,14.8963]
[1776869964011,43.64,79091.4,0.1,0.89057,5e-05,14.93644]
[1776869966023,43.64,79089.04,0.1,0.89043,5e-05,14.94934]
[1776869970051,43.64,79095.45,0.1,0.89076,5e-05,14.91848]
[1776869972656,43.64,79098.63,0.1,0.89094,5e-05,14.89936]
[1776869972699,43.64,79098.63,0.1,0.89094,5e-05,14.89936]
[1776869972758,43.64,79097.27,0.1,0.89086,5e-05,14.90679]
[1776869974003,43.64,79097.34,0.1,0.89086,5e-05,14.90694]
[1776869974195,43.64,79097.34,0.1,0.89086,5e-05,14.90694]
[1776869978818,43.65,79096.96,0.1,0.89082,5e-05,14.91084]
[1776869978939,43.65,79096.54,0.1,0.89079,5e-05,14.91347]
[1776869979114,43.65,79101.04,0.1,0.89103,5e-05,14.89109]
[1776869979949,43.65,79101.04,0.1,0.89103,5e-05,14.89109]
[1776869980191,43.65,79101.04,0.1,0.89103,5e-05,14.89109]
[1776869985156,43.66,79088.81,0.1,0.89034,5e-05,14.95641]
[1776869986162,43.66,79087.79,0.1,0.89028,5e-05,14.96202]
[1776869987298,43.66,79087.79,0.1,0.89028,5e-05,14.96202]
[1776869987439,43.66,79087.79,0.1,0.89028,5e-05,14.96202]
[1776869987539,43.66,79087.61,0.1,0.89027,5e-05,14.96335]
[1776869988559,43.66,79087.61,0.1,0.89027,5e-05,14.96335]
[1776869988691,43.66,79087.61,0.1,0.89027,5e-05,14.96335]
[1776869991198,43.66,79077.4,0.1,0.8897,5e-05,15.01696]
[1776869994147,43.66,79079.11,0.1,0.88979,5e-05,15.00894]
[1776869994191,43.66,79079.11,0.1,0.88979,5e-05,15.00894]
[1776869994220,43.66,79078.32,0.1,0.88974,5e-05,15.01332]
[1776869996316,43.66,79079.14,0.1,0.88978,5e-05,15.0095]
[1776869996441,43.66,79079.14,0.1,0.88978,5e-05,15.0095]
[1776869999171,43.67,79074.93,0.1,0.88954,5e-05,15.03202]
[1776869999193,43.67,79074.93,0.1,0.88954,5e-05,15.03202]
[1776869999258,43.67,79070.93,0.1,0.88932,5e-05,15.05275]
[1776870001275,43.67,79077.99,0.1,0.8897,5e-05,15.01734]
[1776870002282,43.67,79086.1,0.1,0.89013,5e-05,14.97639]
[1776870003767,43.67,79086.1,0.1,0.89013,5e-05,14.97639]
[1776870003797,43.67,79091.96,0.1,0.89045,5e-05,14.94673]
[1776870004298,43.67,79105.84,0.1,0.89119,5e-05,14.87639]
[1776870005312,43.67,79100.22,0.1,0.89089,5e-05,14.90498]
[1776870007325,43.67,79102.37,0.1,0.891,5e-05,14.89458]
[1776870009335,43.67,79094.99,0.1,0.89059,5e-05,14.93365]
[1776870010435,43.67,79094.99,0.1,0.89059,5e-05,14.93365]
[1776870010483,43.67,79101.46,0.1,0.89093,5e-05,14.90123]
[1776870011353,43.67,79111.42,0.1,0.89146,5e-05,14.85089]
[1776870012360,43.68,79109.87,0.1,0.89137,5e-05,14.85908]
[1776870014141,43.68,79108.01,0.1,0.89127,5e-05,14.86883]
[1776870019412,43.68,79103.48,0.1,0.891,5e-05,14.895]
[1776870023440,43.68,79109.08,0.1,0.89128,5e-05,14.86778]
[1776870024446,43.69,79116.11,0.1,0.89166,5e-05,14.83241]
[1776870025454,43.69,79102.37,0.1,0.89092,5e-05,14.90275]
[1776870026462,43.69,79095.78,0.1,0.89056,5e-05,14.93672]
[1776870027468,43.69,79090.86,0.1,0.89029,5e-05,14.96217]
[1776870028971,43.69,79086.33,0.1,0.89004,5e-05,14.98561]
[1776870029215,43.69,79086.33,0.1,0.89004,5e-05,14.98561]
[1776870029482,43.69,79085.6,0.1,0.89,5e-05,14.98968]
[1776870030489,43.69,79079.99,0.1,0.88969,5e-05,15.01824]
[1776870031497,43.69,79059.84,0.1,0.88861,5e-05,15.1182]
[1776870032504,43.69,79050.15,0.1,0.88808,5e-05,15.16784]
[1776870033511,43.69,79050.67,0.1,0.88811,5e-05,15.16527]
[1776870034518,43.69,79059.88,0.1,0.88861,5e-05,15.11834]
[1776870038551,43.69,79068.17,0.1,0.88906,5e-05,15.07661]
[1776870039558,43.69,79073.67,0.1,0.88935,5e-05,15.04879]
[1776870042579,43.7,79078.48,0.1,0.8896,5e-05,15.02511]
[1776870044593,43.7,79084.39,0.1,0.88992,5e-05,14.99562]
[1776870045600,43.7,79089.98,0.1,0.89022,5e-05,14.96751]
[1776870047614,43.7,79093.79,0.1,0.89041,5e-05,14.94892]
[1776870049628,43.7,79070.1,0.1,0.88912,5e-05,15.0703]
[1776870050635,43.7,79062.95,0.1,0.88873,5e-05,15.10698]
[1776870053656,43.7,79071.08,0.1,0.88917,5e-05,15.06605]
[1776870055670,43.7,79057.77,0.1,0.88844,5e-05,15.13434]
[1776870056676,43.7,79052.99,0.1,0.88818,5e-05,15.15886]
[1776870060705,43.7,79030.01,0.1,0.88692,6e-05,15.27664]
[1776870061712,43.7,79032.98,0.1,0.88708,6e-05,15.26135]
[1776870066747,43.7,79029.16,0.1,0.88686,6e-05,15.28176]
[1776870067754,43.71,79041.8,0.1,0.88755,5e-05,15.21725]
[1776870068761,43.71,79041.44,0.1,0.88753,5e-05,15.21908]
[1776870070216,43.71,79041.81,0.1,0.88756,5e-05,15.21718]
[1776870070448,43.71,79041.81,0.1,0.88756,5e-05,15.21718]
[1776870071789,43.71,79029.14,0.1,0.88686,6e-05,15.28196]
[1776870072791,43.71,79022.86,0.1,0.88651,6e-05,15.31426]
[1776870077558,43.71,79027.38,0.1,0.88676,6e-05,15.29125]
[1776870077691,43.71,79027.38,0.1,0.88676,6e-05,15.29125]
[1776870077828,43.71,79029.5,0.1,0.88688,6e-05,15.28027]
[1776870079080,43.71,79029.1,0.1,0.88686,6e-05,15.28219]
[1776870079192,43.71,79029.1,0.1,0.88686,6e-05,15.28219]
[1776870081856,43.7,79023.07,0.1,0.88652,6e-05,15.31299]
[1776870082036,43.7,79023.07,0.1,0.88652,6e-05,15.31299]
[1776870082209,43.7,79023.07,0.1,0.88652,6e-05,15.31299]
[1776870082956,43.7,79023.07,0.1,0.88652,6e-05,15.31299]
[1776870082983,43.71,79025.52,0.1,0.88666,6e-05,15.30057]
[1776870083196,43.71,79025.52,0.1,0.88666,6e-05,15.30057]
[1776870087478,43.71,79030.11,0.1,0.88691,6e-05,15.27757]
[1776870087699,43.71,79030.11,0.1,0.88691,6e-05,15.27757]
[1776870087898,43.71,79027.68,0.1,0.88677,6e-05,15.28987]
[1776870088905,43.71,79020.25,0.1,0.88636,6e-05,15.32781]
[1776870089912,43.71,79009.12,0.1,0.88574,6e-05,15.38523]
[1776870091726,43.71,79008.75,0.1,0.88572,6e-05,15.38744]
[1776870091937,43.71,79008.75,0.1,0.88572,6e-05,15.38744]
[1776870091926,43.71,79008.86,0.1,0.88575,6e-05,15.38365]
[1776870092933,43.71,79014.48,0.1,0.88605,6e-05,15.35507]
[1776870096226,43.71,79016.45,0.1,0.88616,6e-05,15.3453]
[1776870096441,43.71,79016.45,0.1,0.88616,6e-05,15.3453]
[1776870096962,43.71,79012.35,0.1,0.88593,6e-05,15.36626]
[1776870097935,43.71,79012.35,0.1,0.88593,6e-05,15.36626]
[1776870097969,43.71,79005.08,0.1,0.88553,6e-05,15.40377]
[1776870098195,43.71,79005.08,0.1,0.88553,6e-05,15.40377]
[1776870101763,43.71,79006.48,0.1,0.88561,6e-05,15.39654]
[1776870101948,43.71,79006.48,0.1,0.88561,6e-05,15.39654]
[1776870101997,43.71,79009.22,0.1,0.88576,6e-05,15.38238]
[1776870102063,43.71,79009.22,0.1,0.88576,6e-05,15.38238]
[1776870102203,43.71,79009.22,0.1,0.88576,6e-05,15.38238]
[1776870106026,43.71,79014.37,0.1,0.88605,6e-05,15.35563]
[1776870107302,43.71,79014.37,0.1,0.88605,6e-05,15.35563]
[1776870107441,43.71,79014.37,0.1,0.88605,6e-05,15.35563]
[1776870107545,43.71,79014.37,0.1,0.88605,6e-05,15.35563]
[1776870107737,43.71,79014.37,0.1,0.88605,6e-05,15.35563]
[1776870107756,43.71,79013.79,0.1,0.88602,6e-05,15.35848]
[1776870108040,43.71,79005.77,0.1,0.88557,6e-05,15.39961]
[1776870109046,43.71,78999.52,0.1,0.88523,6e-05,15.43163]
[1776870110054,43.71,78990.16,0.1,0.8847,6e-05,15.47985]
[1776870111066,43.71,78965.69,0.1,0.88333,6e-05,15.60582]
[1776870112196,43.71,78965.69,0.1,0.88333,6e-05,15.60582]
[1776870112244,43.71,78949.32,0.1,0.8824,6e-05,15.6902]
[1776870113080,43.71,78938.03,0.1,0.88176,6e-05,15.74829]
[1776870114087,43.71,78928.2,0.1,0.8812,6e-05,15.79906]
[1776870115094,43.71,78920.18,0.1,0.88074,6e-05,15.84025]
[1776870118115,43.71,78934.01,0.1,0.88154,6e-05,15.76837]
[1776870119122,43.71,78945.15,0.1,0.88218,6e-05,15.71018]
[1776870120129,43.7,78955.74,0.1,0.88278,6e-05,15.65534]
[1776870121618,43.7,78955.74,0.1,0.88278,6e-05,15.65534]
[1776870121639,43.7,78960.9,0.1,0.88308,6e-05,15.62859]
[1776870122143,43.7,78974.32,0.1,0.88383,6e-05,15.55938]
[1776870123150,43.7,78981.19,0.1,0.88422,6e-05,15.52403]
[1776870125497,43.7,78981.24,0.1,0.88422,6e-05,15.52382]
[1776870131206,43.7,78979.74,0.1,0.88414,6e-05,15.53169]
[1776870135234,43.7,78987.8,0.1,0.88459,6e-05,15.49022]
[1776870136843,43.7,78987.8,0.1,0.88459,6e-05,15.49022]
[1776870136942,43.7,78987.8,0.1,0.88459,6e-05,15.49022]
[1776870137041,43.7,78986.43,0.1,0.88451,6e-05,15.49732]
[1776870137198,43.7,78986.43,0.1,0.88451,6e-05,15.49732]
[1776870137451,43.7,78986.43,0.1,0.88451,6e-05,15.49732]
[1776870140516,43.7,78984.43,0.1,0.8844,6e-05,15.5077]
[1776870140695,43.7,78984.43,0.1,0.8844,6e-05,15.5077]
[1776870140718,43.7,78984.43,0.1,0.8844,6e-05,15.5077]
[1776870140755,43.7,78982.86,0.1,0.88431,6e-05,15.5158]
[1776870141099,43.7,78982.86,0.1,0.88431,6e-05,15.5158]
[1776870141295,43.7,78966.77,0.1,0.8834,6e-05,15.5986]
[1776870142291,43.7,78948.63,0.1,0.88238,6e-05,15.692]
[1776870143298,43.7,78945.28,0.1,0.88219,6e-05,15.70907]
[1776870145312,43.7,78949.99,0.1,0.88246,6e-05,15.68429]
[1776870147326,43.7,78959.31,0.1,0.883,6e-05,15.63584]
[1776870148333,43.7,78964.6,0.1,0.8833,6e-05,15.60845]
[1776870151354,43.7,78968.57,0.1,0.88354,6e-05,15.58433]
[1776870152413,43.7,78968.57,0.1,0.88354,6e-05,15.58433]
[1776870152444,43.7,78968.57,0.1,0.88354,6e-05,15.58433]
[1776870152859,43.7,78968.57,0.1,0.88354,6e-05,15.58433]
[1776870152939,43.7,78968.57,0.1,0.88354,6e-05,15.58433]
[1776870152960,43.7,78966.91,0.1,0.88345,6e-05,15.59283]
[1776870155557,43.7,78964.38,0.1,0.88331,6e-05,15.60573]
[1776870155665,43.7,78964.38,0.1,0.88331,6e-05,15.60573]
[1776870155697,43.7,78964.38,0.1,0.88331,6e-05,15.60573]
[1776870155767,43.7,78964.35,0.1,0.88331,6e-05,15.60581]
[1776870157395,43.7,78970.18,0.1,0.88364,6e-05,15.57568]
[1776870159560,43.7,78970.96,0.1,0.88368,6e-05,15.57164]
[1776870159700,43.7,78970.96,0.1,0.88368,6e-05,15.57164]
[1776870159750,43.7,78968.72,0.1,0.88356,6e-05,15.58317]
[1776870161946,43.7,78967.98,0.1,0.88351,6e-05,15.58695]
[1776870162005,43.7,78967.98,0.1,0.88351,6e-05,15.58695]
[1776870162047,43.7,78957.55,0.1,0.88293,6e-05,15.64064]
[1776870162200,43.7,78957.55,0.1,0.88293,6e-05,15.64064]
[1776870162431,43.7,78953.22,0.1,0.88268,6e-05,15.66285]
[1776870164446,43.7,78957.94,0.1,0.88295,6e-05,15.63826]
[1776870165136,43.7,78957.94,0.1,0.88295,6e-05,15.63826]
[1776870165138,43.7,78957.94,0.1,0.88295,6e-05,15.63826]
[1776870165192,43.7,78957.94,0.1,0.88295,6e-05,15.63826]
[1776870165452,43.7,78962.06,0.1,0.88319,6e-05,15.61693]
[1776870167781,43.7,78960.26,0.1,0.88309,6e-05,15.62614]
[1776870167937,43.7,78960.26,0.1,0.88309,6e-05,15.62614]
[1776870168248,43.7,78959.85,0.1,0.88306,6e-05,15.62818]
[1776870168442,43.7,78959.85,0.1,0.88306,6e-05,15.62818]
[1776870168473,43.7,78959.02,0.1,0.88302,6e-05,15.63238]
[1776870170399,43.7,78959.77,0.1,0.88306,6e-05,15.62843]
[1776870170442,43.7,78959.77,0.1,0.88306,6e-05,15.62843]
[1776870170487,43.7,78965.23,0.1,0.88337,6e-05,15.60023]
[1776870172989,43.7,78965.17,0.1,0.88337,6e-05,15.60051]
[1776870173211,43.7,78965.31,0.1,0.88337,6e-05,15.59976]
[1776870175278,43.7,78970.62,0.1,0.88367,6e-05,15.57238]
[1776870175439,43.7,78970.62,0.1,0.88367,6e-05,15.57238]
[1776870175526,43.7,78975.88,0.1,0.88397,6e-05,15.54533]
[1776870176310,43.7,78975.88,0.1,0.88397,6e-05,15.54533]
[1776870176448,43.7,78975.88,0.1,0.88397,6e-05,15.54533]
[1776870176533,43.7,78981.56,0.1,0.88429,6e-05,15.51618]
[1776870181568,43.7,78985.29,0.1,0.88449,6e-05,15.49748]
[1776870183582,43.7,78992.88,0.1,0.88492,6e-05,15.45798]
[1776870185596,43.7,78999.09,0.1,0.88527,6e-05,15.42549]
[1776870187610,43.7,78992.65,0.1,0.88492,6e-05,15.45804]
[1776870188617,43.7,78984.8,0.1,0.88448,6e-05,15.49853]
[1776870189994,43.7,78984.8,0.1,0.88448,6e-05,15.49853]
[1776870190089,43.7,78979.76,0.1,0.8842,6e-05,15.52432]
[1776870190208,43.7,78979.76,0.1,0.8842,6e-05,15.52432]
[1776870190483,43.7,78979.76,0.1,0.8842,6e-05,15.52432]
[1776870190690,43.7,78979.76,0.1,0.8842,6e-05,15.52432]
[1776870190792,43.7,78980.14,0.1,0.88422,6e-05,15.52221]
[1776870192645,43.7,78967.59,0.1,0.88352,6e-05,15.5867]
[1776870194290,43.7,78965.24,0.1,0.88338,6e-05,15.5988]
[1776870194436,43.7,78965.24,0.1,0.88338,6e-05,15.5988]
[1776870194643,43.7,78965.24,0.1,0.88338,6e-05,15.5988]
[1776870194706,43.7,78965.24,0.1,0.88338,6e-05,15.5988]
[1776870194806,43.7,78963.23,0.1,0.88327,6e-05,15.60888]
[1776870196675,43.69,78968.78,0.1,0.88359,6e-05,15.57971]
[1776870199696,43.69,78976.14,0.1,0.88401,6e-05,15.54115]
[1776870200378,43.69,78976.14,0.1,0.88401,6e-05,15.54115]
[1776870200436,43.69,78976.14,0.1,0.88401,6e-05,15.54115]
[1776870200703,43.69,78980.94,0.1,0.88429,6e-05,15.51605]
[1776870201710,43.69,78987.63,0.1,0.88467,6e-05,15.48128]
[1776870202257,43.69,78987.63,0.1,0.88467,6e-05,15.48128]
[1776870202440,43.69,78987.63,0.1,0.88467,6e-05,15.48128]
[1776870205046,43.69,78992.22,0.1,0.88493,6e-05,15.45708]
[1776870205194,43.69,78988.88,0.1,0.88475,6e-05,15.47395]
[1776870205738,43.69,78990.61,0.1,0.88485,6e-05,15.46475]
[1776870206752,43.69,78990.61,0.1,0.88485,6e-05,15.46475]
[1776870206941,43.69,78990.61,0.1,0.88485,6e-05,15.46475]
[1776870210776,43.69,78999.83,0.1,0.88538,6e-05,15.41585]
[1776870211268,43.69,78999.83,0.1,0.88538,6e-05,15.41585]
[1776870211781,43.69,79006.92,0.1,0.88579,6e-05,15.37577]
[1776870213795,43.68,79011.91,0.1,0.88607,6e-05,15.34983]
[1776870214396,43.68,79011.91,0.1,0.88607,6e-05,15.34983]
[1776870214802,43.68,79011.73,0.1,0.88607,6e-05,15.35061]
[1776870219837,43.68,78997.11,0.1,0.88526,6e-05,15.42497]
[1776870220844,43.68,78988.61,0.1,0.88479,6e-05,15.46837]
[1776870222858,43.68,78986.92,0.1,0.8847,6e-05,15.47638]
[1776870223151,43.68,78986.92,0.1,0.8847,6e-05,15.47638]
[1776870223206,43.68,78986.92,0.1,0.8847,6e-05,15.47638]
[1776870223418,43.68,78986.92,0.1,0.8847,6e-05,15.47638]
[1776870223441,43.68,78986.92,0.1,0.8847,6e-05,15.47638]
[1776870223865,43.68,78986.73,0.1,0.88469,6e-05,15.47702]
[1776870227893,43.68,78982.71,0.1,0.88448,6e-05,15.49632]
[1776870228251,43.68,78982.71,0.1,0.88448,6e-05,15.49632]
[1776870228451,43.68,78982.71,0.1,0.88448,6e-05,15.49632]
[1776870228465,43.68,78982.71,0.1,0.88448,6e-05,15.49632]
[1776870228691,43.68,78982.71,0.1,0.88448,6e-05,15.49632]
[1776870228900,43.68,78979.02,0.1,0.88428,6e-05,15.51493]
[1776870229907,43.68,78990.71,0.1,0.88494,6e-05,15.45442]
[1776870230914,43.68,79003.02,0.1,0.88563,6e-05,15.39089]
[1776870231921,43.68,79005.22,0.1,0.88575,6e-05,15.37939]
[1776870232479,43.68,79005.22,0.1,0.88575,6e-05,15.37939]
[1776870232928,43.67,79009.12,0.1,0.88597,6e-05,15.35918]
[1776870233382,43.67,79009.12,0.1,0.88597,6e-05,15.35918]
[1776870233935,43.67,79013.3,0.1,0.8862,6e-05,15.33758]
[1776870234163,43.67,79013.3,0.1,0.8862,6e-05,15.33758]
[1776870234942,43.67,79012.34,0.1,0.88615,6e-05,15.34237]
[1776870237963,43.67,79016.85,0.1,0.88641,6e-05,15.31881]
[1776870238970,43.67,79021.68,0.1,0.88667,6e-05,15.29394]
[1776870239660,43.67,79021.68,0.1,0.88667,6e-05,15.29394]
[1776870239713,43.67,79021.68,0.1,0.88667,6e-05,15.29394]
[1776870240139,43.67,79021.68,0.1,0.88667,6e-05,15.29394]
[1776870239977,43.67,79021.03,0.1,0.88664,6e-05,15.2972]
[1776870240223,43.67,79021.03,0.1,0.88664,6e-05,15.2972]
[1776870242999,43.67,79028.97,0.1,0.88708,6e-05,15.25624]
[1776870244007,43.67,79036.25,0.1,0.88748,5e-05,15.21895]
[1776870247026,43.67,79020.22,0.1,0.8866,6e-05,15.30113]
[1776870248034,43.67,79010.17,0.1,0.88604,6e-05,15.35257]
[1776870249041,43.67,78999.54,0.1,0.88545,6e-05,15.40703]
[1776870250048,43.67,78990.31,0.1,0.88494,6e-05,15.45429]
[1776870251056,43.67,78989.19,0.1,0.88488,6e-05,15.45979]
[1776870252063,43.67,78990.26,0.1,0.88494,6e-05,15.45397]
[1776870254077,43.67,78996.64,0.1,0.88531,6e-05,15.42053]
[1776870254476,43.67,78996.64,0.1,0.88531,6e-05,15.42053]
[1776870254700,43.67,78996.64,0.1,0.88531,6e-05,15.42053]
[1776870255084,43.67,78994.56,0.1,0.88519,6e-05,15.43092]
[1776870255452,43.67,78994.56,0.1,0.88519,6e-05,15.43092]
[1776870255707,43.67,78994.56,0.1,0.88519,6e-05,15.43092]
[1776870256091,43.67,78990.78,0.1,0.88498,6e-05,15.45007]
[1776870258771,43.67,78989.32,0.1,0.88491,6e-05,15.45697]
[1776870259112,43.67,78993.85,0.1,0.88517,6e-05,15.43334]
[1776870259665,43.67,78993.85,0.1,0.88517,6e-05,15.43334]
[1776870259695,43.67,78993.85,0.1,0.88517,6e-05,15.43334]
[1776870261511,43.66,78995.25,0.1,0.88525,6e-05,15.42553]
[1776870262135,43.66,79004.55,0.1,0.88577,6e-05,15.37747]
[1776870263142,43.66,79010.54,0.1,0.88611,6e-05,15.34644]
[1776870265071,43.66,79008.44,0.1,0.88599,6e-05,15.35699]
[1776870265156,43.66,79006.16,0.1,0.88587,6e-05,15.36851]
[1776870269184,43.66,79002.46,0.1,0.88567,6e-05,15.38662]
[1776870270062,43.66,79002.46,0.1,0.88567,6e-05,15.38662]
[1776870270191,43.66,79002.14,0.1,0.88566,6e-05,15.38802]
[1776870272206,43.66,78995.09,0.1,0.88529,6e-05,15.42025]
[1776870273643,43.66,78995.09,0.1,0.88529,6e-05,15.42025]
[1776870273716,43.66,78976.89,0.1,0.88428,6e-05,15.51326]
[1776870274220,43.66,78968.1,0.1,0.88378,6e-05,15.55853]
[1776870275227,43.66,78972.71,0.1,0.88405,6e-05,15.53433]
[1776870278248,43.65,78981.07,0.1,0.88453,6e-05,15.48961]
[1776870280475,43.65,78980.27,0.1,0.88449,6e-05,15.49332]
[1776870280703,43.65,78980.27,0.1,0.88449,6e-05,15.49332]
[1776870280788,43.65,78980.33,0.1,0.8845,6e-05,15.4926]
[1776870282394,43.65,78977.24,0.1,0.88433,6e-05,15.5081]
[1776870282453,43.65,78977.24,0.1,0.88433,6e-05,15.5081]
[1776870283282,43.65,78967.45,0.1,0.88379,6e-05,15.55788]
[1776870285306,43.65,78961.09,0.1,0.88344,6e-05,15.58965]
[1776870286311,43.65,78950.42,0.1,0.88284,6e-05,15.64463]
[1776870287317,43.65,78939.27,0.1,0.88221,6e-05,15.70207]
[1776870288325,43.65,78938.53,0.1,0.88217,6e-05,15.70568]
[1776870290339,43.65,78943.72,0.1,0.88247,6e-05,15.67794]
[1776870291345,43.64,78954.96,0.1,0.88312,6e-05,15.61925]
[1776870292408,43.64,78954.96,0.1,0.88312,6e-05,15.61925]
[1776870292444,43.64,78954.96,0.1,0.88312,6e-05,15.61925]
[1776870292648,43.64,78950.74,0.1,0.88288,6e-05,15.64044]
[1776870293360,43.64,78938.71,0.1,0.8822,6e-05,15.70245]
[1776870294367,43.64,78938.07,0.1,0.88217,6e-05,15.70554]
[1776870298689,43.64,78935.9,0.1,0.88205,6e-05,15.71609]
[1776870298952,43.64,78935.9,0.1,0.88205,6e-05,15.71609]
[1776870299053,43.64,78942.38,0.1,0.88242,6e-05,15.68213]
[1776870299401,43.64,78947.96,0.1,0.88275,6e-05,15.65264]
[1776870301483,43.64,78948.03,0.1,0.88276,6e-05,15.65165]
[1776870301705,43.64,78948.03,0.1,0.88276,6e-05,15.65165]
[1776870301807,43.64,78949.02,0.1,0.88282,6e-05,15.64591]
[1776870302875,43.64,78949.02,0.1,0.88282,6e-05,15.64591]
[1776870302944,43.64,78949.02,0.1,0.88282,6e-05,15.64591]
[1776870305582,43.63,78950.45,0.1,0.88292,6e-05,15.63671]
[1776870305697,43.63,78950.45,0.1,0.88292,6e-05,15.63671]
[1776870309028,43.63,78947.89,0.1,0.88279,6e-05,15.64881]
[1776870309145,43.63,78947.89,0.1,0.88279,6e-05,15.64881]
[1776870309193,43.63,78947.89,0.1,0.88279,6e-05,15.64881]
[1776870309177,43.63,78948.68,0.1,0.88284,6e-05,15.64436]
[1776870311485,43.63,78954.32,0.1,0.88317,6e-05,15.61396]
[1776870312527,43.63,78954.32,0.1,0.88317,6e-05,15.61396]
[1776870312703,43.63,78954.32,0.1,0.88317,6e-05,15.61396]
[1776870314507,43.62,78961.45,0.1,0.88358,6e-05,15.5763]
[1776870315518,43.62,78971.58,0.1,0.88416,6e-05,15.52385]
[1776870316526,43.62,78981.65,0.1,0.88472,6e-05,15.47184]
[1776870317542,43.62,78982.31,0.1,0.88476,6e-05,15.46811]
[1776870318544,43.62,78968.12,0.1,0.88397,6e-05,15.54089]
[1776870319551,43.62,78962.38,0.1,0.88365,6e-05,15.57006]
[1776870324235,43.62,78961.77,0.1,0.88363,6e-05,15.57182]
[1776870324437,43.62,78963.74,0.1,0.88375,6e-05,15.56121]
[1776870324590,43.62,78961.92,0.1,0.88365,6e-05,15.57016]
[1776870325597,43.62,78950.41,0.1,0.883,6e-05,15.62911]
[1776870326604,43.61,78948.71,0.1,0.88291,6e-05,15.63736]
[1776870328756,43.61,78942.93,0.1,0.88259,6e-05,15.66662]
[1776870332646,43.61,78942.32,0.1,0.88259,6e-05,15.6649]
[1776870335667,43.61,78926.98,0.1,0.88173,6e-05,15.74336]
[1776870336674,43.61,78919.31,0.1,0.88129,6e-05,15.78282]
[1776870341709,43.61,78931.72,0.1,0.88202,6e-05,15.71715]
[1776870342477,43.61,78931.72,0.1,0.88202,6e-05,15.71715]
[1776870342702,43.61,78931.72,0.1,0.88202,6e-05,15.71715]
[1776870347751,43.6,78940.77,0.1,0.88255,6e-05,15.66895]
[1776870349955,43.6,78940.42,0.1,0.88253,6e-05,15.67038]
[1776870350201,43.6,78940.42,0.1,0.88253,6e-05,15.67038]
[1776870350037,43.6,78941.15,0.1,0.88258,6e-05,15.66622]
[1776870353794,43.6,78931.8,0.1,0.88206,6e-05,15.71325]
[1776870355490,43.6,78934.02,0.1,0.88219,6e-05,15.70155]
[1776870355698,43.6,78934.02,0.1,0.88219,6e-05,15.70155]
[1776870355808,43.6,78933.36,0.1,0.88215,6e-05,15.70476]
[1776870357821,43.6,78928.12,0.1,0.88186,6e-05,15.73142]
[1776870361850,43.59,78924.45,0.1,0.88166,6e-05,15.74923]
[1776870363874,43.59,78930.37,0.1,0.882,6e-05,15.71797]
[1776870364881,43.59,78924.68,0.1,0.88168,6e-05,15.74719]
[1776870369916,43.59,78926.35,0.1,0.88179,6e-05,15.73722]
[1776870371931,43.59,78909.23,0.1,0.88081,6e-05,15.82565]
[1776870372946,43.59,78903.37,0.1,0.88048,6e-05,15.85575]
[1776870373962,43.59,78898.08,0.1,0.88018,6e-05,15.88281]
[1776870374976,43.59,78908.96,0.1,0.88081,6e-05,15.82548]
[1776870375992,43.59,78912.66,0.1,0.88103,6e-05,15.80592]
[1776870381021,43.58,78911.27,0.1,0.88097,6e-05,15.81142]
[1776870382028,43.58,78893.35,0.1,0.87994,6e-05,15.90405]
[1776870383035,43.58,78887.45,0.1,0.8796,6e-05,15.9342]
[1776870386059,43.58,78900.14,0.1,0.88035,6e-05,15.86681]
[1776870388073,43.58,78902.37,0.1,0.88049,6e-05,15.85443]
[1776870391094,43.57,78909.29,0.1,0.88092,6e-05,15.81396]
[1776870396129,43.57,78909.51,0.1,0.88095,6e-05,15.81121]
[1776870397137,43.57,78904.37,0.1,0.88066,6e-05,15.83754]
[1776870400156,43.57,78898.5,0.1,0.88033,6e-05,15.86681]
[1776870401164,43.57,78904.34,0.1,0.88068,6e-05,15.83608]
[1776870402171,43.56,78911.63,0.1,0.8811,6e-05,15.7979]
[1776870404185,43.56,78921.38,0.1,0.88166,6e-05,15.74676]
[1776870406198,43.56,78928.35,0.1,0.88207,6e-05,15.7102]
[1776870411234,43.56,78932.2,0.1,0.8823,6e-05,15.68932]
[1776870413248,43.56,78944.87,0.1,0.88302,6e-05,15.62323]
[1776870414255,43.56,78957.28,0.1,0.88373,6e-05,15.55879]
[1776870415262,43.56,78966.1,0.1,0.88423,6e-05,15.51305]
[1776870417276,43.56,78970.23,0.1,0.88446,6e-05,15.49149]
[1776870422311,43.56,78965.22,0.1,0.88418,6e-05,15.51689]
[1776870423318,43.56,78985.18,0.1,0.88531,6e-05,15.41385]
[1776870425353,43.56,78994.6,0.1,0.88584,6e-05,15.365]
[1776870426357,43.56,78982.45,0.1,0.88516,6e-05,15.42736]
[1776870429378,43.55,78985.21,0.1,0.88532,6e-05,15.41244]
[1776870430385,43.55,78976.91,0.1,0.88486,6e-05,15.45494]
[1776870432220,43.55,78976.08,0.1,0.88482,6e-05,15.45898]
[1776870432440,43.55,78978.51,0.1,0.88495,6e-05,15.44616]
[1776870433406,43.55,78989.8,0.1,0.88559,6e-05,15.3877]
[1776870434414,43.55,78983.33,0.1,0.88523,6e-05,15.42074]
[1776870435421,43.55,78977.17,0.1,0.88489,6e-05,15.45229]
[1776870437435,43.55,78968.06,0.1,0.88438,6e-05,15.49899]
[1776870442997,43.55,78967.76,0.1,0.88438,6e-05,15.49904]
[1776870443197,43.55,78967.76,0.1,0.88438,6e-05,15.49904]
[1776870443204,43.55,78967.95,0.1,0.88439,6e-05,15.49797]
[1776870448512,43.54,78968.3,0.1,0.88443,6e-05,15.49451]
[1776870453559,43.54,78954.72,0.1,0.8837,6e-05,15.55956]
[1776870454565,43.54,78945.13,0.1,0.88316,6e-05,15.6087]
[1776870455574,43.54,78949.07,0.1,0.88339,6e-05,15.58784]
[1776870460623,43.54,78944.95,0.1,0.88317,6e-05,15.60756]
[1776870465657,43.53,78950.2,0.1,0.88348,6e-05,15.57947]
[1776870467671,43.53,78955.97,0.1,0.88381,6e-05,15.54918]
[1776870469685,43.53,78949.55,0.1,0.88345,6e-05,15.58199]
[1776870470692,43.53,78943.04,0.1,0.88309,6e-05,15.6154]
[1776870473295,43.53,78941.08,0.1,0.88298,6e-05,15.62524]
[1776870473436,43.53,78941.08,0.1,0.88298,6e-05,15.62524]
[1776870473297,43.53,78941.5,0.1,0.883,6e-05,15.62274]
[1776870474685,43.53,78943.05,0.1,0.8831,6e-05,15.6144]
[1776870474733,43.53,78974.08,0.1,0.88485,6e-05,15.45354]
[1776870475741,43.53,78976.52,0.1,0.88499,6e-05,15.44063]
[1776870477784,43.53,78976.71,0.1,0.88501,6e-05,15.43934]
[1776870480777,43.52,78970.34,0.1,0.88466,6e-05,15.47098]
[1776870485812,43.52,78974.61,0.1,0.88492,6e-05,15.44733]
[1776870490174,43.52,78977.9,0.1,0.88511,6e-05,15.4295]
[1776870490211,43.52,78977.9,0.1,0.88511,6e-05,15.4295]
[1776870490310,43.52,78980.01,0.1,0.88523,6e-05,15.41836]
[1776870495884,43.52,78982.32,0.1,0.88538,6e-05,15.40506]
[1776870497898,43.52,79000.87,0.1,0.88642,6e-05,15.30906]
[1776870498905,43.51,79005.73,0.1,0.88669,6e-05,15.28372]
[1776870499912,43.51,79016.8,0.1,0.88731,6e-05,15.22652]
[1776870500919,43.51,79028.61,0.1,0.88796,6e-05,15.16567]
[1776870501926,43.51,79039.59,0.1,0.88856,5e-05,15.10922]
[1776870502933,43.51,79042.6,0.1,0.88873,5e-05,15.09375]
[1776870503940,43.51,79029.87,0.1,0.88803,5e-05,15.15899]
[1776870504946,43.51,79023.21,0.1,0.88766,6e-05,15.19325]
[1776870509983,43.51,79019.35,0.1,0.88745,6e-05,15.21309]
[1776870512626,43.51,79023.88,0.1,0.88772,6e-05,15.1862]
[1776870512700,43.51,79023.88,0.1,0.88772,6e-05,15.1862]
[1776870514011,43.51,79015.15,0.1,0.88724,6e-05,15.23066]
[1776870516025,43.51,79020.36,0.1,0.88754,6e-05,15.20338]
[1776870517032,43.51,79012.37,0.1,0.8871,6e-05,15.24421]
[1776870519046,43.51,79011.71,0.1,0.88707,6e-05,15.24703]
[1776870520385,43.51,79011.71,0.1,0.88707,6e-05,15.24703]
[1776870520437,43.51,79011.71,0.1,0.88707,6e-05,15.24703]
[1776870520486,43.51,79012.27,0.1,0.8871,6e-05,15.24387]
[1776870521323,43.51,79017.4,0.1,0.88739,6e-05,15.21723]
[1776870523696,43.51,79020.2,0.1,0.88754,6e-05,15.20263]
[1776870525090,43.51,79012.65,0.1,0.88713,6e-05,15.24123]
[1776870526096,43.51,79000.17,0.1,0.88644,6e-05,15.30538]
[1776870527104,43.51,79002.62,0.1,0.88658,6e-05,15.29264]
[1776870527708,43.51,79002.62,0.1,0.88658,6e-05,15.29264]
[1776870527937,43.51,79002.62,0.1,0.88658,6e-05,15.29264]
[1776870530274,43.51,79006.02,0.1,0.88677,6e-05,15.27491]
[1776870530440,43.51,79006.02,0.1,0.88677,6e-05,15.27491]
[1776870530300,43.51,79006.89,0.1,0.88682,6e-05,15.27033]
[1776870531538,43.51,79007.23,0.1,0.88684,6e-05,15.26849]
[1776870536759,43.51,79004.49,0.1,0.88669,6e-05,15.28203]
[1776870539940,43.5,79004.23,0.1,0.88668,6e-05,15.28293]
[1776870540188,43.5,79004.23,0.1,0.88668,6e-05,15.28293]
[1776870542209,43.5,79013.55,0.1,0.8872,6e-05,15.23458]
[1776870545452,43.5,79018.43,0.1,0.88747,6e-05,15.20935]
[1776870545498,43.5,79027.1,0.1,0.88795,6e-05,15.16479]
[1776870546237,43.5,79030.98,0.1,0.88817,5e-05,15.14467]
[1776870549258,43.5,79024.12,0.1,0.88779,6e-05,15.17932]
[1776870552279,43.5,79008.15,0.1,0.88691,6e-05,15.26112]
[1776870553286,43.5,79012.25,0.1,0.88714,6e-05,15.23993]
[1776870554293,43.5,79018.92,0.1,0.88751,6e-05,15.20558]
[1776870557315,43.5,79011.11,0.1,0.88708,6e-05,15.24559]
[1776870558324,43.5,78993.48,0.1,0.8861,6e-05,15.33623]
[1776870559330,43.5,78976.6,0.1,0.88516,6e-05,15.42324]
[1776870560337,43.5,78976.08,0.1,0.88514,6e-05,15.42549]
[1776870565372,43.5,78981.28,0.1,0.88544,6e-05,15.39698]
[1776870566380,43.5,78989.53,0.1,0.88591,6e-05,15.35416]
[1776870567386,43.49,78995.38,0.1,0.88624,6e-05,15.3238]
[1776870570407,43.49,78988.98,0.1,0.88589,6e-05,15.3562]
[1776870572421,43.49,78979.93,0.1,0.88541,6e-05,15.39894]
[1776870573428,43.49,78974.75,0.1,0.88512,6e-05,15.42538]
[1776870578250,43.49,78976.13,0.1,0.88521,6e-05,15.41698]
[1776870578464,43.49,78976.4,0.1,0.88523,6e-05,15.41529]
[1776870579046,43.49,78976.4,0.1,0.88523,6e-05,15.41529]
[1776870579639,43.49,78977.12,0.1,0.88527,6e-05,15.41127]
[1776870579696,43.49,78977.12,0.1,0.88527,6e-05,15.41127]
[1776870580477,43.49,78985.98,0.1,0.88577,6e-05,15.36529]
[1776870581484,43.49,78990.87,0.1,0.88605,6e-05,15.33987]
[1776870582505,43.49,78996.85,0.1,0.88638,6e-05,15.30889]
[1776870583206,43.49,78996.85,0.1,0.88638,6e-05,15.30889]
[1776870583513,43.49,79019.66,0.1,0.88765,6e-05,15.19118]
[1776870584515,43.49,79029.65,0.1,0.8882,5e-05,15.13968]
[1776870585522,43.49,79027.97,0.1,0.88811,6e-05,15.14818]
[1776870586953,43.49,79029.61,0.1,0.8882,5e-05,15.13962]
[1776870588543,43.49,79024.23,0.1,0.8879,6e-05,15.16725]
[1776870590557,43.49,79016.5,0.1,0.88748,6e-05,15.20689]
[1776870591564,43.49,79009.41,0.1,0.88709,6e-05,15.24336]
[1776870592571,43.49,79002.74,0.1,0.88672,6e-05,15.27765]
[1776870596399,43.48,79003.9,0.1,0.88678,6e-05,15.27153]
[1776870596442,43.48,79003.9,0.1,0.88678,6e-05,15.27153]
[1776870596494,43.48,79002.2,0.1,0.88669,6e-05,15.28012]
[1776870596785,43.48,79002.2,0.1,0.88669,6e-05,15.28012]
[1776870596956,43.48,79002.2,0.1,0.88669,6e-05,15.28012]
[1776870599621,43.48,78986.11,0.1,0.8858,6e-05,15.36273]
[1776870600630,43.48,78985.54,0.1,0.88577,6e-05,15.36547]
[1776870602644,43.48,78995.32,0.1,0.88632,6e-05,15.31471]
[1776870603651,43.48,79011.45,0.1,0.88721,6e-05,15.23158]
[1776870604658,43.48,79015.66,0.1,0.88745,6e-05,15.20969]
[1776870606672,43.48,79022.29,0.1,0.88781,6e-05,15.17568]
[1776870608686,43.48,79028.23,0.1,0.88814,5e-05,15.14487]
[1776870611707,43.48,79022.78,0.1,0.88785,6e-05,15.17246]
[1776870612714,43.48,79010.98,0.1,0.8872,6e-05,15.23294]
[1776870613721,43.48,79008.67,0.1,0.88707,6e-05,15.2448]
[1776870618756,43.48,79012.18,0.1,0.88727,6e-05,15.22654]
[1776870619766,43.48,79020.99,0.1,0.88776,6e-05,15.18096]
[1776870621529,43.48,79020.99,0.1,0.88776,6e-05,15.18096]
[1776870621688,43.48,79023.45,0.1,0.88789,6e-05,15.16807]
[1776870621780,43.48,79023.7,0.1,0.88791,6e-05,15.16661]
[1776870623794,43.48,79035.96,0.1,0.88859,5e-05,15.10336]
[1776870625809,43.48,79043.79,0.1,0.88902,5e-05,15.06304]
[1776870629191,43.48,79043.56,0.1,0.889,5e-05,15.06422]
[1776870629447,43.48,79043.56,0.1,0.889,5e-05,15.06422]
[1776870630844,43.48,79037.96,0.1,0.8887,5e-05,15.09324]
[1776870633865,43.48,79049.75,0.1,0.88936,5e-05,15.02982]
[1776870635879,43.48,79050.93,0.1,0.88942,5e-05,15.02386]
[1776870640915,43.48,79053.99,0.1,0.88958,5e-05,15.00867]
[1776870642237,43.48,79053.99,0.1,0.88958,5e-05,15.00867]
[1776870642438,43.48,79053.99,0.1,0.88958,5e-05,15.00867]
[1776870642536,43.48,79053.97,0.1,0.88958,5e-05,15.00899]
[1776870643374,43.48,79053.97,0.1,0.88958,5e-05,15.00899]
[1776870643439,43.48,79053.97,0.1,0.88958,5e-05,15.00899]
[1776870645951,43.48,79077.46,0.1,0.89085,5e-05,14.88926]
[1776870646956,43.48,79088.68,0.1,0.89145,5e-05,14.8319]
[1776870647965,43.48,79089.86,0.1,0.89152,5e-05,14.826]
[1776870648972,43.48,79095.57,0.1,0.89182,5e-05,14.797]
[1776870654007,43.48,79098.82,0.1,0.89199,5e-05,14.78123]
[1776870658037,43.48,79109.23,0.1,0.89254,5e-05,14.72888]
[1776870661057,43.49,79113.44,0.1,0.89276,5e-05,14.7082]
[1776870662065,43.49,79119.27,0.1,0.89307,5e-05,14.67856]
[1776870663072,43.49,79127.86,0.1,0.89352,5e-05,14.6355]
[1776870664079,43.49,79122.92,0.1,0.89325,5e-05,14.66096]
[1776870665086,43.49,79115.81,0.1,0.89287,5e-05,14.69742]
[1776870666094,43.49,79104.37,0.1,0.89226,5e-05,14.75589]
[1776870667101,43.49,79104.36,0.1,0.89225,5e-05,14.75613]
[1776870672137,43.49,79104.12,0.1,0.89223,5e-05,14.7583]
[1776870673143,43.49,79111.43,0.1,0.89262,5e-05,14.72132]
[1776870675157,43.49,79106.05,0.1,0.89233,5e-05,14.74922]
[1776870676164,43.49,79113.36,0.1,0.89271,5e-05,14.71227]
[1776870677251,43.49,79113.36,0.1,0.89271,5e-05,14.71227]
[1776870677443,43.49,79113.36,0.1,0.89271,5e-05,14.71227]
[1776870677469,43.49,79115.15,0.1,0.89281,5e-05,14.70346]
[1776870680995,43.5,79115.81,0.1,0.89283,5e-05,14.70098]
[1776870681191,43.5,79115.81,0.1,0.89283,5e-05,14.70098]
[1776870686363,43.5,79118.46,0.1,0.89296,5e-05,14.68911]
[1776870686439,43.5,79118.46,0.1,0.89296,5e-05,14.68911]
[1776870686529,43.5,79117.52,0.1,0.89291,5e-05,14.69421]
[1776870687323,43.5,79117.52,0.1,0.89291,5e-05,14.69421]
[1776870687451,43.5,79117.52,0.1,0.89291,5e-05,14.69421]
[1776870690262,43.5,79122.47,0.1,0.89316,5e-05,14.66999]
[1776870691269,43.5,79130.39,0.1,0.8936,5e-05,14.62677]
[1776870694290,43.5,79132.02,0.1,0.89367,5e-05,14.61927]
[1776870698284,43.5,79133.65,0.1,0.89376,5e-05,14.61152]
[1776870698436,43.5,79133.65,0.1,0.89376,5e-05,14.61152]
[1776870698447,43.5,79132.23,0.1,0.89368,5e-05,14.61891]
[1776870700334,43.51,79145.64,0.1,0.89438,5e-05,14.5513]
[1776870701341,43.51,79149.55,0.1,0.89459,5e-05,14.53179]
[1776870702348,43.51,79143.38,0.1,0.89426,5e-05,14.56333]
[1776870704362,43.51,79139.0,0.1,0.89402,5e-05,14.58601]
[1776870707383,43.51,79132.02,0.1,0.89365,5e-05,14.62201]
[1776870712418,43.51,79132.07,0.1,0.89364,5e-05,14.62312]
[1776870713874,43.51,79130.88,0.1,0.89357,5e-05,14.62957]
[1776870713943,43.51,79130.88,0.1,0.89357,5e-05,14.62957]
[1776870718147,43.52,79128.34,0.1,0.89342,5e-05,14.64401]
[1776870718203,43.52,79128.34,0.1,0.89342,5e-05,14.64401]
[1776870718460,43.52,79128.43,0.1,0.89342,5e-05,14.64394]
[1776870720474,43.52,79120.96,0.1,0.89301,5e-05,14.68262]
[1776870721481,43.52,79107.92,0.1,0.89232,5e-05,14.74921]
[1776870722488,43.52,79108.24,0.1,0.89233,5e-05,14.74781]
[1776870724502,43.52,79101.92,0.1,0.89199,5e-05,14.78042]
[1776870727523,43.52,79085.33,0.1,0.89109,5e-05,14.86541]
[1776870728530,43.52,79079.91,0.1,0.8908,5e-05,14.8931]
[1776870731551,43.52,79076.24,0.1,0.8906,5e-05,14.91179]
[1776870735579,43.52,79070.63,0.1,0.8903,5e-05,14.94023]
[1776870736586,43.52,79056.01,0.1,0.88951,5e-05,15.01486]
[1776870737593,43.52,79056.33,0.1,0.88953,5e-05,15.01301]
[1776870739607,43.52,79051.28,0.1,0.88925,5e-05,15.03869]
[1776870740614,43.52,79029.66,0.1,0.88807,5e-05,15.14947]
[1776870741621,43.52,79017.03,0.1,0.88737,6e-05,15.2142]
[1776870742628,43.52,79014.47,0.1,0.88723,6e-05,15.22735]
[1776870747663,43.52,79022.64,0.1,0.88769,6e-05,15.18526]
[1776870748670,43.52,79030.72,0.1,0.88813,5e-05,15.14383]
[1776870750683,43.52,79021.07,0.1,0.8876,6e-05,15.19325]
[1776870751691,43.52,79014.51,0.1,0.88726,6e-05,15.22349]
[1776870753705,43.52,79005.67,0.1,0.88677,6e-05,15.2688]
[1776870757733,43.52,79003.31,0.1,0.88664,6e-05,15.2804]
[1776870762679,43.52,79001.74,0.1,0.88656,6e-05,15.28792]
[1776870762697,43.52,79001.74,0.1,0.88656,6e-05,15.28792]
[1776870767629,43.51,79001.33,0.1,0.88655,6e-05,15.28879]
[1776870767705,43.51,79001.33,0.1,0.88655,6e-05,15.28879]
[1776870767663,43.51,79002.22,0.1,0.88661,6e-05,15.28383]
[1776870769820,43.51,78990.83,0.1,0.88598,6e-05,15.34171]
[1776870770826,43.51,78976.63,0.1,0.88519,6e-05,15.41444]
[1776870771833,43.51,78976.39,0.1,0.88518,6e-05,15.41534]
[1776870775046,43.51,78978.09,0.1,0.88528,6e-05,15.40591]
[1776870775193,43.51,78978.09,0.1,0.88528,6e-05,15.40591]
[1776870776868,43.51,78986.16,0.1,0.88574,6e-05,15.36343]
[1776870779364,43.51,78986.79,0.1,0.88578,6e-05,15.35995]
[1776870779443,43.51,78986.79,0.1,0.88578,6e-05,15.35995]
[1776870779538,43.51,78981.51,0.1,0.88549,6e-05,15.38667]
[1776870779891,43.51,78990.53,0.1,0.886,6e-05,15.34019]
[1776870781904,43.5,78986.88,0.1,0.8858,6e-05,15.35862]
[1776870782842,43.5,78986.88,0.1,0.8858,6e-05,15.35862]
[1776870782937,43.5,78986.88,0.1,0.8858,6e-05,15.35862]
[1776870788664,43.5,78987.74,0.1,0.88586,6e-05,15.35311]
[1776870788693,43.5,78987.74,0.1,0.88586,6e-05,15.35311]
[1776870788763,43.5,78986.42,0.1,0.88579,6e-05,15.35949]
[1776870789106,43.5,78986.42,0.1,0.88579,6e-05,15.35949]
[1776870789195,43.5,78986.42,0.1,0.88579,6e-05,15.35949]
[1776870794384,43.5,78984.27,0.1,0.88567,6e-05,15.36977]
[1776870794446,43.5,78984.27,0.1,0.88567,6e-05,15.36977]
[1776870794609,43.5,78984.27,0.1,0.88567,6e-05,15.36977]
[1776870794692,43.5,78984.27,0.1,0.88567,6e-05,15.36977]
[1776870794757,43.5,78977.36,0.1,0.88529,6e-05,15.405]
[1776870798016,43.5,78982.22,0.1,0.88557,6e-05,15.37915]
[1776870800400,43.5,78981.62,0.1,0.88554,6e-05,15.38203]
[1776870800439,43.5,78981.62,0.1,0.88554,6e-05,15.38203]
[1776870800576,43.5,78981.62,0.1,0.88554,6e-05,15.38203]
[1776870800689,43.5,78981.62,0.1,0.88554,6e-05,15.38203]
[1776870800788,43.5,78982.24,0.1,0.88558,6e-05,15.3784]
[1776870804058,43.49,78989.39,0.1,0.88599,6e-05,15.34092]
[1776870805295,43.49,78989.39,0.1,0.88599,6e-05,15.34092]
[1776870805409,43.49,78989.39,0.1,0.88599,6e-05,15.34092]
[1776870805450,43.49,78989.39,0.1,0.88599,6e-05,15.34092]
[1776870805503,43.49,78993.38,0.1,0.88621,6e-05,15.32004]
[1776870808086,43.49,79001.1,0.1,0.88664,6e-05,15.28003]
[1776870809093,43.49,79009.47,0.1,0.88711,6e-05,15.23686]
[1776870811003,43.49,79011.95,0.1,0.88725,6e-05,15.22404]
[1776870811172,43.49,79011.95,0.1,0.88725,6e-05,15.22404]
[1776870811197,43.49,79011.95,0.1,0.88725,6e-05,15.22404]
[1776870811273,43.49,79012.19,0.1,0.88728,6e-05,15.21911]
[1776870812114,43.49,79018.09,0.1,0.88761,6e-05,15.18879]
[1776870813121,43.49,79023.01,0.1,0.88789,6e-05,15.16307]
[1776870815135,43.49,79017.96,0.1,0.88761,6e-05,15.18866]
[1776870816485,43.49,79017.96,0.1,0.88761,6e-05,15.18866]
[1776870816696,43.49,79017.96,0.1,0.88761,6e-05,15.18866]
[1776870816773,43.49,79017.96,0.1,0.88761,6e-05,15.18866]
[1776870816796,43.49,79015.62,0.1,0.88748,6e-05,15.20047]
[1776870816941,43.49,79015.62,0.1,0.88748,6e-05,15.20047]
[1776870820170,43.49,79007.1,0.1,0.88702,6e-05,15.24324]
[1776870820925,43.49,79007.1,0.1,0.88702,6e-05,15.24324]
[1776870820946,43.49,79007.1,0.1,0.88702,6e-05,15.24324]
[1776870821113,43.49,79007.1,0.1,0.88702,6e-05,15.24324]
[1776870821201,43.49,79007.1,0.1,0.88702,6e-05,15.24324]
[1776870821284,43.49,79005.91,0.1,0.88696,6e-05,15.24905]
[1776870823192,43.49,79000.95,0.1,0.88669,6e-05,15.27391]
[1776870824199,43.49,78992.3,0.1,0.88622,6e-05,15.31808]
[1776870825499,43.49,78992.3,0.1,0.88622,6e-05,15.31808]
[1776870825695,43.49,78992.3,0.1,0.88622,6e-05,15.31808]
[1776870825745,43.49,78986.57,0.1,0.8859,6e-05,15.34718]
[1776870826200,43.49,78986.57,0.1,0.8859,6e-05,15.34718]
[1776870826440,43.49,78986.57,0.1,0.8859,6e-05,15.34718]
[1776870827695,43.48,78983.45,0.1,0.88573,6e-05,15.36279]
[1776870827794,43.48,78981.09,0.1,0.8856,6e-05,15.37447]
[1776870829234,43.48,78976.29,0.1,0.88534,6e-05,15.39868]
[1776870830102,43.48,78976.29,0.1,0.88534,6e-05,15.39868]
[1776870830160,43.48,78976.29,0.1,0.88534,6e-05,15.39868]
[1776870830198,43.48,78976.29,0.1,0.88534,6e-05,15.39868]
[1776870830241,43.48,78976.74,0.1,0.88537,6e-05,15.39607]
[1776870835596,43.48,78978.28,0.1,0.88547,6e-05,15.38696]
[1776870835696,43.48,78978.28,0.1,0.88547,6e-05,15.38696]
[1776870835772,43.48,78978.28,0.1,0.88547,6e-05,15.38696]
[1776870835792,43.48,78981.56,0.1,0.88565,6e-05,15.36977]
[1776870835946,43.48,78981.56,0.1,0.88565,6e-05,15.36977]
[1776870841171,43.48,78980.99,0.1,0.88563,6e-05,15.37152]
[1776870841208,43.48,78980.99,0.1,0.88563,6e-05,15.37152]
[1776870841318,43.48,78980.22,0.1,0.88559,6e-05,15.37525]
[1776870843975,43.47,78983.41,0.1,0.88578,6e-05,15.35827]
[1776870844207,43.47,78983.41,0.1,0.88578,6e-05,15.35827]
[1776870849498,43.47,78986.39,0.1,0.88596,6e-05,15.34166]
[1776870849691,43.47,78986.39,0.1,0.88596,6e-05,15.34166]
[1776870849721,43.47,78984.12,0.1,0.88583,6e-05,15.35314]
[1776870849866,43.47,78984.12,0.1,0.88583,6e-05,15.35314]
[1776870849943,43.47,78984.12,0.1,0.88583,6e-05,15.35314]
[1776870850381,43.47,78978.52,0.1,0.88552,6e-05,15.38178]
[1776870854380,43.47,78976.3,0.1,0.88541,6e-05,15.3924]
[1776870854422,43.47,79000.98,0.1,0.88679,6e-05,15.26492]
[1776870855415,43.47,79009.3,0.1,0.88725,6e-05,15.22179]
[1776870857715,43.47,79006.32,0.1,0.88709,6e-05,15.23712]
[1776870857767,43.47,79008.01,0.1,0.88718,6e-05,15.22815]
[1776870861457,43.47,79013.44,0.1,0.88749,6e-05,15.19942]
[1776870864479,43.46,79020.92,0.1,0.88791,6e-05,15.16032]
[1776870867500,43.46,79016.53,0.1,0.88767,6e-05,15.18239]
[1776870869517,43.46,78993.5,0.1,0.8864,6e-05,15.30047]
[1776870870525,43.46,78990.3,0.1,0.88623,6e-05,15.31658]
[1776870872539,43.46,78985.83,0.1,0.886,6e-05,15.33562]
[1776870873546,43.46,78974.4,0.1,0.88537,6e-05,15.39442]
[1776870874553,43.46,78968.81,0.1,0.88506,6e-05,15.42302]
[1776870877574,43.46,78973.92,0.1,0.88535,6e-05,15.39575]
[1776870879874,43.46,78972.11,0.1,0.88525,6e-05,15.40484]
[1776870879956,43.46,78971.6,0.1,0.88523,6e-05,15.40721]
[1776870880595,43.46,78974.07,0.1,0.88537,6e-05,15.39418]
[1776870880922,43.46,78974.07,0.1,0.88537,6e-05,15.39418]
[1776870880957,43.46,78974.07,0.1,0.88537,6e-05,15.39418]
[1776870884623,43.45,78956.33,0.1,0.88438,6e-05,15.48482]
[1776870885630,43.45,78954.89,0.1,0.8843,6e-05,15.49188]
[1776870886637,43.45,78959.83,0.1,0.88459,6e-05,15.46595]
[1776870887644,43.45,78965.51,0.1,0.88491,6e-05,15.43625]
[1776870888178,43.45,78965.51,0.1,0.88491,6e-05,15.43625]
[1776870888197,43.45,78965.51,0.1,0.88491,6e-05,15.43625]
[1776870888395,43.45,78965.51,0.1,0.88491,6e-05,15.43625]
[1776870888447,43.45,78965.51,0.1,0.88491,6e-05,15.43625]
[1776870888651,43.45,78965.9,0.1,0.88494,6e-05,15.43394]
[1776870893688,43.45,78965.01,0.1,0.8849,6e-05,15.43709]
[1776870896709,43.45,78970.31,0.1,0.88521,6e-05,15.40885]
[1776870898236,43.45,78971.2,0.1,0.88526,6e-05,15.404]
[1776870898445,43.45,78971.2,0.1,0.88526,6e-05,15.404]
[1776870898723,43.45,78974.43,0.1,0.88544,6e-05,15.38707]
[1776870899053,43.45,78974.43,0.1,0.88544,6e-05,15.38707]
[1776870899197,43.45,78974.43,0.1,0.88544,6e-05,15.38707]
[1776870901744,43.44,78984.55,0.1,0.88602,6e-05,15.33399]
[1776870903148,43.44,78986.34,0.1,0.88612,6e-05,15.32437]
[1776870903200,43.44,78986.34,0.1,0.88612,6e-05,15.32437]
[1776870903408,43.44,78986.34,0.1,0.88612,6e-05,15.32437]
[1776870903445,43.44,78986.34,0.1,0.88612,6e-05,15.32437]
[1776870903758,43.44,78986.8,0.1,0.88615,6e-05,15.32163]
[1776870908400,43.44,78988.77,0.1,0.88628,6e-05,15.31003]
[1776870908442,43.44,78988.77,0.1,0.88628,6e-05,15.31003]
[1776870908954,43.44,78987.46,0.1,0.88621,6e-05,15.31644]
[1776870909201,43.44,78987.46,0.1,0.88621,6e-05,15.31644]
[1776870909800,43.44,78987.73,0.1,0.88623,6e-05,15.31469]
[1776870912821,43.44,78980.38,0.1,0.88583,6e-05,15.35158]
[1776870913828,43.44,78967.72,0.1,0.88512,6e-05,15.41681]
[1776870914835,43.44,78961.72,0.1,0.88478,6e-05,15.44759]
[1776870916437,43.44,78960.53,0.1,0.88472,6e-05,15.45346]
[1776870916689,43.44,78960.53,0.1,0.88472,6e-05,15.45346]
[1776870920051,43.43,78962.47,0.1,0.88484,6e-05,15.44235]
[1776870920195,43.43,78962.47,0.1,0.88484,6e-05,15.44235]
[1776870920877,43.43,78957.61,0.1,0.88457,6e-05,15.46723]
[1776870921821,43.43,78957.61,0.1,0.88457,6e-05,15.46723]
[1776870921884,43.43,78956.54,0.1,0.88451,6e-05,15.47247]
[1776870921943,43.43,78956.54,0.1,0.88451,6e-05,15.47247]
[1776870922891,43.43,78954.74,0.1,0.88441,6e-05,15.48149]
[1776870924905,43.43,78965.36,0.1,0.88502,6e-05,15.42596]
[1776870925912,43.43,78975.07,0.1,0.88556,6e-05,15.37558]
[1776870926919,43.43,78978.83,0.1,0.88578,6e-05,15.35577]
[1776870927925,43.43,78971.2,0.1,0.88535,6e-05,15.39506]
[1776870929109,43.43,78973.33,0.1,0.88547,6e-05,15.38388]
[1776870929193,43.43,78973.33,0.1,0.88547,6e-05,15.38388]
[1776870931954,43.43,78981.21,0.1,0.88595,6e-05,15.33861]
[1776870931977,43.43,78981.21,0.1,0.88595,6e-05,15.33861]
[1776870932193,43.43,78981.21,0.1,0.88595,6e-05,15.33861]
[1776870933944,43.43,78981.39,0.1,0.88596,6e-05,15.33734]
[1776870934206,43.43,78981.39,0.1,0.88596,6e-05,15.33734]
[1776870934235,43.42,78983.06,0.1,0.88606,6e-05,15.32838]
[1776870934975,43.42,78991.6,0.1,0.88654,6e-05,15.28401]
[1776870935982,43.42,78995.55,0.1,0.88676,6e-05,15.26339]
[1776870936989,43.42,79003.79,0.1,0.88722,6e-05,15.2207]
[1776870937996,43.42,79008.82,0.1,0.8875,6e-05,15.19463]
[1776870942838,43.42,79009.39,0.1,0.88754,6e-05,15.19129]
[1776870942938,43.42,79009.39,0.1,0.88754,6e-05,15.19129]
[1776870947063,43.42,79005.7,0.1,0.88734,6e-05,15.2094]
[1776870947194,43.42,79005.7,0.1,0.88734,6e-05,15.2094]
[1776870947264,43.42,79004.23,0.1,0.88727,6e-05,15.21655]
[1776870948256,43.42,79004.23,0.1,0.88727,6e-05,15.21655]
[1776870948438,43.42,79004.23,0.1,0.88727,6e-05,15.21655]
[1776870950083,43.42,78999.81,0.1,0.88702,6e-05,15.23888]
[1776870952449,43.42,78996.41,0.1,0.88684,6e-05,15.25614]
[1776870952689,43.42,78996.41,0.1,0.88684,6e-05,15.25614]
[1776870952728,43.42,78988.22,0.1,0.88639,6e-05,15.29773]
[1776870953264,43.42,78988.22,0.1,0.88639,6e-05,15.29773]
[1776870953502,43.42,78988.22,0.1,0.88639,6e-05,15.29773]
[1776870955118,43.42,78994.99,0.1,0.88677,6e-05,15.26214]
[1776870956256,43.42,78994.99,0.1,0.88677,6e-05,15.26214]
[1776870956440,43.42,78994.99,0.1,0.88677,6e-05,15.26214]
[1776870956714,43.42,78994.99,0.1,0.88677,6e-05,15.26214]
[1776870956939,43.42,78994.99,0.1,0.88677,6e-05,15.26214]
[1776870956815,43.41,78996.72,0.1,0.88688,6e-05,15.2526]
[1776870957132,43.41,78996.02,0.1,0.88684,6e-05,15.25621]
[1776870961339,43.41,78995.94,0.1,0.88684,6e-05,15.25575]
[1776870961449,43.41,78995.94,0.1,0.88684,6e-05,15.25575]
[1776870961510,43.41,78987.79,0.1,0.88639,6e-05,15.2972]
[1776870962167,43.41,78983.43,0.1,0.88615,6e-05,15.3197]
[1776870964181,43.41,78984.76,0.1,0.88623,6e-05,15.31211]
[1776870965187,43.41,78984.76,0.1,0.88623,6e-05,15.31211]
[1776870965447,43.41,78984.76,0.1,0.88623,6e-05,15.31211]
[1776870968209,43.41,78973.54,0.1,0.88562,6e-05,15.36861]
[1776870969660,43.41,78973.54,0.1,0.88562,6e-05,15.36861]
[1776870969698,43.41,78973.54,0.1,0.88562,6e-05,15.36861]
[1776870969701,43.41,78968.13,0.1,0.88532,6e-05,15.39601]
[1776870973952,43.4,78968.58,0.1,0.88535,6e-05,15.39323]
[1776870974278,43.4,78971.12,0.1,0.8855,6e-05,15.37986]
[1776870975270,43.4,78962.03,0.1,0.88499,6e-05,15.42645]
[1776870977688,43.4,78961.15,0.1,0.88494,6e-05,15.4308]
[1776870977790,43.4,78961.15,0.1,0.88495,6e-05,15.43028]
[1776870978565,43.4,78961.15,0.1,0.88495,6e-05,15.43028]
[1776870978698,43.4,78961.15,0.1,0.88495,6e-05,15.43028]
[1776870982921,43.4,78960.74,0.1,0.88494,6e-05,15.43138]
[1776870982936,43.4,78960.74,0.1,0.88494,6e-05,15.43138]
[1776870983299,43.4,78961.27,0.1,0.88497,6e-05,15.42839]
[1776870983435,43.4,78961.27,0.1,0.88497,6e-05,15.42839]
[1776870983537,43.4,78960.58,0.1,0.88493,6e-05,15.43172]
[1776870986305,43.4,78963.82,0.1,0.88512,6e-05,15.41448]
[1776870986440,43.4,78963.82,0.1,0.88512,6e-05,15.41448]
[1776870986540,43.4,78971.02,0.1,0.88553,6e-05,15.37704]
[1776870988363,43.4,78970.29,0.1,0.88549,6e-05,15.38003]
[1776870989997,43.4,78970.29,0.1,0.88549,6e-05,15.38003]
[1776870990201,43.39,78965.15,0.1,0.88521,6e-05,15.4062]
[1776870991097,43.39,78962.83,0.1,0.88508,6e-05,15.41776]
[1776870991191,43.39,78962.83,0.1,0.88508,6e-05,15.41776]
[1776870991384,43.39,78962.06,0.1,0.88507,6e-05,15.41783]
[1776870994634,43.39,78963.72,0.1,0.88517,6e-05,15.40833]
[1776870994689,43.39,78963.72,0.1,0.88517,6e-05,15.40833]
[1776870997938,43.39,78964.61,0.1,0.88522,6e-05,15.40316]
[1776870997980,43.39,78963.67,0.1,0.88518,6e-05,15.40759]
[1776870998192,43.39,78963.67,0.1,0.88518,6e-05,15.40759]
[1776870999101,43.39,78963.14,0.1,0.88515,6e-05,15.41014]
[1776870999198,43.39,78963.14,0.1,0.88515,6e-05,15.41014]
[1776870999441,43.39,78956.67,0.1,0.88479,6e-05,15.44342]
[1776871000448,43.39,78946.3,0.1,0.8842,6e-05,15.49688]
[1776871001455,43.39,78947.83,0.1,0.88429,6e-05,15.48863]
[1776871002462,43.39,78955.71,0.1,0.88474,6e-05,15.4475]
[1776871003469,43.39,78961.14,0.1,0.88505,6e-05,15.41915]
[1776871004293,43.39,78961.14,0.1,0.88505,6e-05,15.41915]
[1776871004437,43.39,78961.14,0.1,0.88505,6e-05,15.41915]
[1776871007026,43.39,78963.16,0.1,0.88517,6e-05,15.40829]
[1776871007037,43.38,78963.04,0.1,0.88516,6e-05,15.40872]
[1776871007190,43.38,78963.04,0.1,0.88516,6e-05,15.40872]
[1776871009305,43.38,78962.78,0.1,0.88515,6e-05,15.4097]
[1776871009441,43.38,78962.78,0.1,0.88515,6e-05,15.4097]
[1776871009511,43.38,78969.3,0.1,0.88552,6e-05,15.37555]
[1776871010519,43.38,78974.51,0.1,0.88582,6e-05,15.34825]
[1776871013540,43.38,78982.12,0.1,0.88626,6e-05,15.30795]
[1776871015548,43.38,78984.52,0.1,0.88639,6e-05,15.29527]
[1776871015705,43.38,78984.52,0.1,0.88639,6e-05,15.29527]
[1776871015763,43.38,78984.48,0.1,0.88639,6e-05,15.29521]
[1776871018575,43.38,78993.1,0.1,0.88688,6e-05,15.24989]
[1776871020589,43.38,78995.59,0.1,0.88702,6e-05,15.23663]
[1776871024617,43.38,78987.77,0.1,0.8866,6e-05,15.27609]
[1776871029652,43.37,78992.18,0.1,0.88686,6e-05,15.25212]
[1776871034688,43.37,78993.72,0.1,0.88695,6e-05,15.24309]
[1776871039726,43.37,79002.83,0.1,0.88747,6e-05,15.19506]
[1776871043754,43.37,79009.75,0.1,0.88786,6e-05,15.15885]
[1776871046775,43.37,79001.09,0.1,0.88738,6e-05,15.20313]
[1776871051810,43.37,79003.7,0.1,0.88756,6e-05,15.18561]
[1776871056845,43.36,78999.54,0.1,0.88733,6e-05,15.20623]
[1776871060873,43.36,78990.7,0.1,0.88685,6e-05,15.25098]
[1776871065908,43.36,78999.63,0.1,0.88736,6e-05,15.20375]
[1776871067922,43.36,79008.88,0.1,0.88787,6e-05,15.15574]
[1776871068929,43.36,79018.25,0.1,0.88839,6e-05,15.10739]
[1776871069321,43.36,79018.25,0.1,0.88839,6e-05,15.10739]
[1776871069438,43.36,79018.25,0.1,0.88839,6e-05,15.10739]
[1776871069936,43.36,79023.3,0.1,0.88867,6e-05,15.08136]
[1776871071916,43.36,79023.12,0.1,0.88866,6e-05,15.08229]
[1776871071936,43.36,79023.12,0.1,0.88866,6e-05,15.08229]
[1776871071950,43.36,79022.21,0.1,0.88861,6e-05,15.08696]
[1776871076985,43.36,79020.99,0.1,0.88855,6e-05,15.09313]
[1776871084036,43.36,79039.04,0.1,0.88954,5e-05,15.00028]
[1776871086050,43.36,79045.58,0.1,0.88989,5e-05,14.96692]
[1776871090078,43.36,79055.57,0.1,0.89043,5e-05,14.91633]
[1776871095113,43.36,79054.57,0.1,0.89037,5e-05,14.92197]
[1776871099141,43.36,79046.46,0.1,0.88992,5e-05,14.96404]
[1776871103169,43.36,79053.17,0.1,0.89028,5e-05,14.93016]
[1776871104377,43.36,79047.38,0.1,0.88997,5e-05,14.96]
[1776871106190,43.36,79043.28,0.1,0.88974,5e-05,14.98122]
[1776871111225,43.36,79033.22,0.1,0.88921,5e-05,15.02976]
[1776871113699,43.36,79028.28,0.1,0.88894,5e-05,15.05513]
[1776871115812,43.36,79027.32,0.1,0.88889,5e-05,15.05997]
[1776871115938,43.36,79027.32,0.1,0.88889,5e-05,15.05997]
[1776871116035,43.36,79025.61,0.1,0.88879,5e-05,15.06865]
[1776871117778,43.36,79025.63,0.1,0.88879,5e-05,15.06854]
[1776871117936,43.36,79025.63,0.1,0.88879,5e-05,15.06854]
[1776871120780,43.36,79025.06,0.1,0.88876,5e-05,15.07127]
[1776871120827,43.36,79025.06,0.1,0.88876,5e-05,15.07127]
[1776871120944,43.36,79025.06,0.1,0.88876,5e-05,15.07127]
[1776871121042,43.36,79027.75,0.1,0.88891,5e-05,15.05734]
[1776871124319,43.36,79036.13,0.1,0.88937,5e-05,15.01424]
[1776871125950,43.36,79036.13,0.1,0.88937,5e-05,15.01424]
[1776871126044,43.36,79036.13,0.1,0.88937,5e-05,15.01424]
[1776871126146,43.36,79042.03,0.1,0.8897,5e-05,14.98401]
[1776871126190,43.36,79042.03,0.1,0.8897,5e-05,14.98401]
[1776871128347,43.36,79018.31,0.1,0.88839,6e-05,15.1061]
[1776871130361,43.36,79016.56,0.1,0.8883,6e-05,15.11511]
[1776871131502,43.36,79016.56,0.1,0.8883,6e-05,15.11511]
[1776871131689,43.36,79016.56,0.1,0.8883,6e-05,15.11511]
[1776871131994,43.36,79016.56,0.1,0.8883,6e-05,15.11511]
[1776871132095,43.36,79016.22,0.1,0.88828,6e-05,15.11665]
[1776871132195,43.36,79016.22,0.1,0.88828,6e-05,15.11665]
[1776871133382,43.36,79005.48,0.1,0.88769,6e-05,15.17186]
[1776871135789,43.36,79003.02,0.1,0.88755,6e-05,15.18443]
[1776871135939,43.36,79003.02,0.1,0.88755,6e-05,15.18443]
[1776871135960,43.36,79006.07,0.1,0.88772,6e-05,15.16834]
[1776871138418,43.36,78987.39,0.1,0.88669,6e-05,15.26438]
[1776871140440,43.36,78984.61,0.1,0.88654,6e-05,15.27824]
[1776871141446,43.36,78970.21,0.1,0.88574,6e-05,15.35234]
[1776871142454,43.36,78954.77,0.1,0.88487,6e-05,15.43217]
[1776871143461,43.36,78936.95,0.1,0.88386,6e-05,15.52435]
[1776871144469,43.36,78925.82,0.1,0.88323,6e-05,15.58182]
[1776871145476,43.36,78919.92,0.1,0.8829,6e-05,15.61203]
[1776871146483,43.36,78921.95,0.1,0.88302,6e-05,15.60096]
[1776871151518,43.35,78918.77,0.1,0.88287,6e-05,15.61494]
[1776871155549,43.35,78924.23,0.1,0.8832,6e-05,15.58466]
[1776871158570,43.34,78915.61,0.1,0.88273,6e-05,15.6279]
[1776871162603,43.34,78926.99,0.1,0.8834,6e-05,15.56647]
[1776871163616,43.34,78938.55,0.1,0.88406,6e-05,15.50597]
[1776871164623,43.34,78933.89,0.1,0.8838,6e-05,15.52977]
[1776871169659,43.33,78932.11,0.1,0.88372,6e-05,15.53696]
[1776871171673,43.33,78941.46,0.1,0.88428,6e-05,15.48417]
[1776871172680,43.33,78951.83,0.1,0.88487,6e-05,15.43008]
[1776871173687,43.33,78958.99,0.1,0.88528,6e-05,15.39275]
[1776871174694,43.33,78966.23,0.1,0.88569,6e-05,15.35509]
[1776871177955,43.33,78966.77,0.1,0.88572,6e-05,15.35204]
[1776871178192,43.33,78966.77,0.1,0.88572,6e-05,15.35204]
[1776871178218,43.33,78966.22,0.1,0.88569,6e-05,15.35476]
[1776871178366,43.33,78966.22,0.1,0.88569,6e-05,15.35476]
[1776871178436,43.33,78966.22,0.1,0.88569,6e-05,15.35476]
[1776871183776,43.33,78978.58,0.1,0.88639,6e-05,15.28997]
[1776871184361,43.33,78978.58,0.1,0.88639,6e-05,15.28997]
[1776871184781,43.33,78997.36,0.1,0.88744,6e-05,15.19273]
[1776871185788,43.33,79005.47,0.1,0.88789,6e-05,15.15073]
[1776871187377,43.33,79007.54,0.1,0.88801,6e-05,15.13996]
[1776871189816,43.33,79021.84,0.1,0.8888,6e-05,15.06611]
[1776871190823,43.33,79023.36,0.1,0.88888,5e-05,15.05833]
[1776871195858,43.33,79017.31,0.1,0.88854,6e-05,15.08969]
[1776871199886,43.33,79011.14,0.1,0.8882,6e-05,15.12142]
[1776871204985,43.33,79011.47,0.1,0.88823,6e-05,15.11947]
[1776871205216,43.33,79011.47,0.1,0.88823,6e-05,15.11947]
[1776871205228,43.33,79008.39,0.1,0.88806,6e-05,15.1353]
[1776871205359,43.33,79008.39,0.1,0.88806,6e-05,15.1353]
[1776871205459,43.33,79008.39,0.1,0.88806,6e-05,15.1353]
[1776871207942,43.33,78991.92,0.1,0.88715,6e-05,15.22001]
[1776871208949,43.33,78986.28,0.1,0.88683,6e-05,15.24894]
[1776871210963,43.32,78991.52,0.1,0.88713,6e-05,15.22144]
[1776871214992,43.32,78985.6,0.1,0.88681,6e-05,15.2512]
[1776871215406,43.32,78985.6,0.1,0.88681,6e-05,15.2512]
[1776871215444,43.32,78985.6,0.1,0.88681,6e-05,15.2512]
[1776871215999,43.32,78988.25,0.1,0.88696,6e-05,15.23727]
[1776871216301,43.32,78988.25,0.1,0.88696,6e-05,15.23727]
[1776871216451,43.32,78988.25,0.1,0.88696,6e-05,15.23727]
[1776871219020,43.32,78979.06,0.1,0.88645,6e-05,15.284]
[1776871220045,43.32,78979.06,0.1,0.88645,6e-05,15.284]
[1776871220203,43.32,78979.06,0.1,0.88645,6e-05,15.284]
[1776871220146,43.32,78980.04,0.1,0.88651,6e-05,15.27889]
[1776871221106,43.32,78980.04,0.1,0.88651,6e-05,15.27889]
[1776871221192,43.32,78980.04,0.1,0.88651,6e-05,15.27889]
[1776871225062,43.32,78990.21,0.1,0.88708,6e-05,15.22594]
[1776871226069,43.32,78997.77,0.1,0.8875,6e-05,15.18672]
[1776871227077,43.32,79003.95,0.1,0.88785,6e-05,15.15471]
[1776871228737,43.32,79004.94,0.1,0.8879,6e-05,15.14951]
[1776871228948,43.32,79004.94,0.1,0.8879,6e-05,15.14951]
[1776871229091,43.32,79006.77,0.1,0.888,6e-05,15.13999]
[1776871231105,43.32,78995.0,0.1,0.88737,6e-05,15.1971]
[1776871232112,43.32,78994.84,0.1,0.88737,6e-05,15.19776]
[1776871234126,43.32,79000.98,0.1,0.88771,6e-05,15.16599]
[1776871234944,43.32,79000.98,0.1,0.88771,6e-05,15.16599]
[1776871235191,43.32,79000.98,0.1,0.88771,6e-05,15.16599]
[1776871238154,43.32,79011.37,0.1,0.88829,6e-05,15.11194]
[1776871240168,43.32,79016.1,0.1,0.88855,6e-05,15.08749]
[1776871240623,43.32,79016.1,0.1,0.88855,6e-05,15.08749]
[1776871240693,43.32,79016.1,0.1,0.88855,6e-05,15.08749]
[1776871240916,43.32,79016.1,0.1,0.88855,6e-05,15.08749]
[1776871240939,43.32,79016.1,0.1,0.88855,6e-05,15.08749]
[1776871241175,43.32,79016.18,0.1,0.88856,6e-05,15.08705]
[1776871246211,43.32,79018.23,0.1,0.88867,6e-05,15.07645]
[1776871251247,43.32,79027.81,0.1,0.8892,5e-05,15.02708]
[1776871253261,43.32,79030.13,0.1,0.88931,5e-05,15.01606]
[1776871256283,43.32,79025.16,0.1,0.88903,5e-05,15.04252]
[1776871257093,43.32,79025.16,0.1,0.88903,5e-05,15.04252]
[1776871257193,43.32,79025.16,0.1,0.88903,5e-05,15.04252]
[1776871257290,43.32,79026.05,0.1,0.88908,5e-05,15.03798]
[1776871257405,43.32,79026.05,0.1,0.88908,5e-05,15.03798]
[1776871257442,43.32,79026.05,0.1,0.88908,5e-05,15.03798]
[1776871260316,43.32,79019.88,0.1,0.88874,6e-05,15.06987]
[1776871261323,43.32,79005.31,0.1,0.88794,6e-05,15.14492]
[1776871262330,43.32,79000.99,0.1,0.8877,6e-05,15.16708]
[1776871266431,43.32,79000.46,0.1,0.88767,6e-05,15.16958]
[1776871266542,43.32,79000.46,0.1,0.88767,6e-05,15.16958]
[1776871266695,43.32,79000.46,0.1,0.88767,6e-05,15.16958]
[1776871266727,43.32,78998.4,0.1,0.88756,6e-05,15.17987]
[1776871273427,43.32,79000.22,0.1,0.88767,6e-05,15.16938]
[1776871274432,43.32,79007.22,0.1,0.88806,6e-05,15.13309]
[1776871277176,43.32,79005.03,0.1,0.88794,6e-05,15.14425]
[1776871277207,43.32,79005.03,0.1,0.88794,6e-05,15.14425]
[1776871277315,43.32,79005.03,0.1,0.88794,6e-05,15.14425]
[1776871277277,43.32,79000.7,0.1,0.88771,6e-05,15.16624]
[1776871277459,43.32,79000.7,0.1,0.88771,6e-05,15.16624]
[1776871282266,43.31,79001.46,0.1,0.88775,6e-05,15.16175]
[1776871282270,43.31,78992.97,0.1,0.88729,6e-05,15.20522]
[1776871282440,43.31,78992.97,0.1,0.88729,6e-05,15.20522]
[1776871282445,43.31,78992.97,0.1,0.88729,6e-05,15.20522]
[1776871282701,43.31,78992.97,0.1,0.88729,6e-05,15.20522]
[1776871284509,43.31,79001.25,0.1,0.88775,6e-05,15.16228]
[1776871286867,43.31,79002.71,0.1,0.88783,6e-05,15.15455]
[1776871286950,43.31,79026.66,0.1,0.88915,5e-05,15.03101]
[1776871287537,43.31,79053.11,0.1,0.8906,5e-05,14.89497]
[1776871288544,43.31,79056.38,0.1,0.89078,5e-05,14.87822]
[1776871289938,43.31,79056.38,0.1,0.89078,5e-05,14.87822]
[1776871289939,43.31,79054.92,0.1,0.8907,5e-05,14.88562]
[1776871291566,43.31,79066.09,0.1,0.89133,5e-05,14.82489]
[1776871292573,43.31,79079.0,0.1,0.89202,5e-05,14.75878]
[1776871293580,43.31,79079.23,0.1,0.89204,5e-05,14.75765]
[1776871295083,43.31,79078.63,0.1,0.892,5e-05,14.76101]
[1776871300629,43.31,79077.55,0.1,0.89193,5e-05,14.76726]
[1776871305665,43.32,79075.8,0.1,0.89183,5e-05,14.77704]
[1776871310700,43.32,79076.61,0.1,0.89187,5e-05,14.77348]
[1776871312852,43.32,79076.82,0.1,0.89188,5e-05,14.77252]
[1776871312950,43.32,79076.82,0.1,0.89188,5e-05,14.77252]
[1776871312997,43.32,79075.88,0.1,0.89183,5e-05,14.77745]
[1776871313523,43.32,79075.88,0.1,0.89183,5e-05,14.77745]
[1776871313705,43.32,79075.88,0.1,0.89183,5e-05,14.77745]
[1776871318786,43.32,79072.16,0.1,0.89162,5e-05,14.79705]
[1776871321716,43.32,79070.31,0.1,0.89152,5e-05,14.80663]
[1776871321947,43.32,79070.31,0.1,0.89152,5e-05,14.80663]
[1776871322278,43.32,79070.31,0.1,0.89152,5e-05,14.80663]
[1776871321949,43.32,79072.38,0.1,0.89163,5e-05,14.79608]
[1776871322441,43.32,79072.38,0.1,0.89163,5e-05,14.79608]
[1776871324812,43.32,79063.28,0.1,0.89114,5e-05,14.84288]
[1776871325819,43.32,79058.4,0.1,0.89087,5e-05,14.86788]
[1776871327039,43.32,79058.4,0.1,0.89087,5e-05,14.86788]
[1776871327215,43.32,79058.4,0.1,0.89087,5e-05,14.86788]
[1776871327296,43.32,79056.95,0.1,0.89079,5e-05,14.87527]
[1776871327397,43.32,79056.95,0.1,0.89079,5e-05,14.87527]
[1776871327469,43.32,79056.95,0.1,0.89079,5e-05,14.87527]
[1776871328840,43.32,79066.94,0.1,0.89134,5e-05,14.82401]
[1776871330214,43.32,79066.94,0.1,0.89134,5e-05,14.82401]
[1776871330458,43.32,79069.22,0.1,0.89146,5e-05,14.81236]
[1776871332252,43.32,79071.02,0.1,0.89156,5e-05,14.80319]
[1776871332296,43.32,79071.41,0.1,0.89158,5e-05,14.80125]
[1776871332446,43.32,79071.41,0.1,0.89158,5e-05,14.80125]
[1776871332867,43.32,79073.6,0.1,0.8917,5e-05,14.7901]
[1776871334151,43.32,79073.6,0.1,0.8917,5e-05,14.7901]
[1776871334191,43.32,79073.6,0.1,0.8917,5e-05,14.7901]
[1776871335191,43.32,79075.42,0.1,0.89179,5e-05,14.78086]
[1776871335293,43.32,79076.48,0.1,0.89185,5e-05,14.77553]
[1776871338157,43.32,79072.88,0.1,0.89165,5e-05,14.79413]
[1776871338203,43.32,79072.88,0.1,0.89165,5e-05,14.79413]
[1776871338305,43.32,79062.64,0.1,0.8911,5e-05,14.84664]
[1776871338441,43.32,79062.64,0.1,0.8911,5e-05,14.84664]
[1776871338710,43.32,79062.64,0.1,0.8911,5e-05,14.84664]
[1776871338911,43.32,79057.4,0.1,0.89081,5e-05,14.87349]
[1776871339917,43.32,79049.92,0.1,0.89041,5e-05,14.9118]
[1776871340924,43.32,79044.64,0.1,0.89012,5e-05,14.9388]
[1776871343487,43.32,79046.44,0.1,0.89022,5e-05,14.92928]
[1776871343692,43.32,79046.44,0.1,0.89022,5e-05,14.92928]
[1776871343770,43.32,79046.44,0.1,0.89022,5e-05,14.92928]
[1776871343943,43.32,79046.44,0.1,0.89022,5e-05,14.92928]
[1776871343945,43.32,79048.3,0.1,0.89032,5e-05,14.9196]
[1776871347062,43.32,79050.28,0.1,0.89044,5e-05,14.90921]
[1776871347200,43.32,79050.28,0.1,0.89044,5e-05,14.90921]
[1776871347281,43.32,79048.78,0.1,0.89035,5e-05,14.91679]
[1776871347440,43.32,79048.78,0.1,0.89035,5e-05,14.91679]
[1776871350240,43.32,79048.41,0.1,0.89034,5e-05,14.91845]
[1776871350278,43.32,79042.37,0.1,0.89001,5e-05,14.94932]
[1776871350441,43.32,79042.37,0.1,0.89001,5e-05,14.94932]
[1776871352642,43.32,79038.38,0.1,0.88982,5e-05,14.96599]
[1776871352690,43.32,79038.38,0.1,0.88982,5e-05,14.96599]
[1776871358044,43.31,79037.51,0.1,0.88978,5e-05,14.9692]
[1776871359051,43.31,79031.57,0.1,0.88946,5e-05,14.99952]
[1776871361065,43.31,79027.82,0.1,0.88926,5e-05,15.01827]
[1776871361904,43.31,79027.82,0.1,0.88926,5e-05,15.01827]
[1776871361943,43.31,79027.82,0.1,0.88926,5e-05,15.01827]
[1776871362117,43.31,79027.82,0.1,0.88926,5e-05,15.01827]
[1776871362200,43.31,79027.82,0.1,0.88926,5e-05,15.01827]
[1776871362219,43.31,79027.32,0.1,0.88923,5e-05,15.02056]
[1776871365093,43.31,79022.62,0.1,0.88898,5e-05,15.04389]
[1776871369092,43.31,79019.92,0.1,0.88884,6e-05,15.05684]
[1776871369202,43.31,79019.92,0.1,0.88884,6e-05,15.05684]
[1776871369206,43.31,79019.92,0.1,0.88884,6e-05,15.05684]
[1776871369298,43.31,79019.34,0.1,0.88882,6e-05,15.0595]
[1776871369442,43.31,79019.34,0.1,0.88882,6e-05,15.0595]
[1776871375164,43.3,79023.58,0.1,0.88907,5e-05,15.0358]
[1776871375688,43.3,79023.58,0.1,0.88907,5e-05,15.0358]
[1776871375860,43.3,79023.58,0.1,0.88907,5e-05,15.0358]
[1776871375940,43.3,79023.58,0.1,0.88907,5e-05,15.0358]
[1776871376171,43.3,79025.46,0.1,0.88917,5e-05,15.02586]
[1776871381210,43.3,79023.15,0.1,0.88906,5e-05,15.03648]
[1776871381458,43.3,79023.15,0.1,0.88906,5e-05,15.03648]
[1776871381690,43.3,79023.15,0.1,0.88906,5e-05,15.03648]
[1776871382080,43.3,79023.15,0.1,0.88906,5e-05,15.03648]
[1776871382191,43.3,79023.15,0.1,0.88906,5e-05,15.03648]
[1776871382217,43.3,79016.33,0.1,0.88869,6e-05,15.07134]
[1776871384231,43.3,79003.81,0.1,0.888,6e-05,15.13526]
[1776871385238,43.3,78992.01,0.1,0.88735,6e-05,15.19576]
[1776871386245,43.3,78986.01,0.1,0.88702,6e-05,15.22655]
[1776871388259,43.3,78979.82,0.1,0.88668,6e-05,15.25802]
[1776871393026,43.3,78978.5,0.1,0.88662,6e-05,15.26365]
[1776871393185,43.3,78978.5,0.1,0.88662,6e-05,15.26365]
[1776871393214,43.3,78978.5,0.1,0.88662,6e-05,15.26365]
[1776871393443,43.29,78978.58,0.1,0.88663,6e-05,15.26293]
[1776871397322,43.29,78971.9,0.1,0.88627,6e-05,15.29631]
[1776871398329,43.29,78964.2,0.1,0.88584,6e-05,15.33582]
[1776871399687,43.29,78964.18,0.1,0.88584,6e-05,15.33573]
[1776871400344,43.29,78969.46,0.1,0.88614,6e-05,15.30821]
[1776871402357,43.29,78973.32,0.1,0.88636,6e-05,15.28798]
[1776871403276,43.29,78973.32,0.1,0.88636,6e-05,15.28798]
[1776871403365,43.29,78971.9,0.1,0.88628,6e-05,15.29522]
[1776871405378,43.29,78988.24,0.1,0.88719,6e-05,15.21048]
[1776871405617,43.29,78988.24,0.1,0.88719,6e-05,15.21048]
[1776871406386,43.29,79015.29,0.1,0.88869,6e-05,15.07093]
[1776871407393,43.29,79017.58,0.1,0.88881,6e-05,15.05935]
[1776871408399,43.29,79008.88,0.1,0.88833,6e-05,15.10417]
[1776871408891,43.29,79008.88,0.1,0.88833,6e-05,15.10417]
[1776871409409,43.29,79006.78,0.1,0.88822,6e-05,15.11517]
[1776871410417,43.29,79030.92,0.1,0.88954,5e-05,14.99102]
[1776871410676,43.29,79030.92,0.1,0.88954,5e-05,14.99102]
[1776871411423,43.29,79051.07,0.1,0.89066,5e-05,14.88415]
[1776871412430,43.29,79059.05,0.1,0.8911,5e-05,14.84322]
[1776871414158,43.29,79059.32,0.1,0.89111,5e-05,14.84189]
[1776871414444,43.29,79062.11,0.1,0.89126,5e-05,14.82764]
[1776871417466,43.29,79077.26,0.1,0.89208,5e-05,14.7502]
[1776871418472,43.29,79084.54,0.1,0.89247,5e-05,14.71313]
[1776871419479,43.29,79091.39,0.1,0.89283,5e-05,14.67835]
[1776871423507,43.29,79094.0,0.1,0.89296,5e-05,14.66615]
[1776871427535,43.29,79087.46,0.1,0.89261,5e-05,14.69984]
[1776871431564,43.3,79081.78,0.1,0.8923,5e-05,14.72896]
[1776871436599,43.3,79084.92,0.1,0.89247,5e-05,14.71293]
[1776871438801,43.3,79083.27,0.1,0.89238,5e-05,14.7214]
[1776871438939,43.3,79083.27,0.1,0.89238,5e-05,14.7214]
[1776871439477,43.3,79083.27,0.1,0.89238,5e-05,14.7214]
[1776871439491,43.3,79083.09,0.1,0.89237,5e-05,14.72237]
[1776871439710,43.3,79083.09,0.1,0.89237,5e-05,14.72237]
[1776871443164,43.3,79087.39,0.1,0.8926,5e-05,14.70046]
[1776871443209,43.3,79087.39,0.1,0.8926,5e-05,14.70046]
[1776871443256,43.3,79094.19,0.1,0.89297,5e-05,14.66584]
[1776871444862,43.3,79095.41,0.1,0.89303,5e-05,14.65961]
[1776871444938,43.3,79095.41,0.1,0.89303,5e-05,14.65961]
[1776871444963,43.3,79094.6,0.1,0.89299,5e-05,14.66397]
[1776871447024,43.3,79097.06,0.1,0.89312,5e-05,14.65142]
[1776871447206,43.3,79097.06,0.1,0.89312,5e-05,14.65142]
[1776871449420,43.3,79095.08,0.1,0.89301,5e-05,14.66176]
[1776871449459,43.3,79095.08,0.1,0.89301,5e-05,14.66176]
[1776871449521,43.3,79089.37,0.1,0.8927,5e-05,14.69116]
[1776871450508,43.3,79089.37,0.1,0.8927,5e-05,14.69116]
[1776871449697,43.3,79085.01,0.1,0.89247,5e-05,14.71344]
[1776871450702,43.3,79085.01,0.1,0.89247,5e-05,14.71344]
[1776871452720,43.3,79072.58,0.1,0.8918,5e-05,14.77711]
[1776871454943,43.3,79072.32,0.1,0.89178,5e-05,14.77843]
[1776871455109,43.3,79072.32,0.1,0.89178,5e-05,14.77843]
[1776871455196,43.3,79072.32,0.1,0.89178,5e-05,14.77843]
[1776871455297,43.3,79069.61,0.1,0.89164,5e-05,14.79217]
[1776871456747,43.3,79061.99,0.1,0.89123,5e-05,14.83111]
[1776871459385,43.3,79058.89,0.1,0.89106,5e-05,14.84691]
[1776871459446,43.3,79058.89,0.1,0.89106,5e-05,14.84691]
[1776871459412,43.3,79056.18,0.1,0.89092,5e-05,14.86047]
[1776871460235,43.3,79056.18,0.1,0.89092,5e-05,14.86047]
[1776871460441,43.3,79056.18,0.1,0.89092,5e-05,14.86047]
[1776871460518,43.3,79057.26,0.1,0.89098,5e-05,14.85473]
[1776871465810,43.29,79053.76,0.1,0.8908,5e-05,14.87161]
[1776871467824,43.29,79043.08,0.1,0.89022,5e-05,14.92597]
[1776871469838,43.29,79045.67,0.1,0.89037,5e-05,14.91224]
[1776871472622,43.29,79044.44,0.1,0.89032,5e-05,14.91507]
[1776871472697,43.29,79044.44,0.1,0.89032,5e-05,14.91507]
[1776871473268,43.29,79044.44,0.1,0.89032,5e-05,14.91507]
[1776871473440,43.29,79044.44,0.1,0.89032,5e-05,14.91507]
[1776871473471,43.29,79042.69,0.1,0.89023,5e-05,14.92396]
[1776871474873,43.29,79047.36,0.1,0.89048,5e-05,14.89986]
[1776871476635,43.29,79049.33,0.1,0.89059,5e-05,14.88972]
[1776871476693,43.29,79049.33,0.1,0.89059,5e-05,14.88972]
[1776871476816,43.29,79049.33,0.1,0.89059,5e-05,14.88972]
[1776871476942,43.29,79049.33,0.1,0.89059,5e-05,14.88972]
[1776871476971,43.29,79048.03,0.1,0.89052,5e-05,14.89638]
[1776871477894,43.29,79043.23,0.1,0.89026,5e-05,14.92099]
[1776871478901,43.29,79037.39,0.1,0.88994,5e-05,14.95093]
[1776871480841,43.29,79035.23,0.1,0.88982,5e-05,14.96192]
[1776871480937,43.29,79035.23,0.1,0.88982,5e-05,14.96192]
[1776871481185,43.29,79035.23,0.1,0.88982,5e-05,14.96192]
[1776871481441,43.29,79035.23,0.1,0.88982,5e-05,14.96192]
[1776871481524,43.29,79032.91,0.1,0.8897,5e-05,14.97372]
[1776871482929,43.29,79027.83,0.1,0.88942,5e-05,14.99953]
[1776871484943,43.29,79020.91,0.1,0.88905,6e-05,15.03477]
[1776871485950,43.29,79014.53,0.1,0.8887,6e-05,15.06739]
[1776871487964,43.29,79019.64,0.1,0.88898,6e-05,15.04049]
[1776871489315,43.29,79019.64,0.1,0.88898,6e-05,15.04049]
[1776871489435,43.29,79019.64,0.1,0.88898,6e-05,15.04049]
[1776871489472,43.29,79023.55,0.1,0.8892,5e-05,15.02012]
[1776871489978,43.29,79019.2,0.1,0.88896,6e-05,15.0423]
[1776871491030,43.29,79019.2,0.1,0.88896,6e-05,15.0423]
[1776871491198,43.29,79019.2,0.1,0.88896,6e-05,15.0423]
[1776871493003,43.29,79012.29,0.1,0.88859,6e-05,15.07739]
[1776871496026,43.28,79020.96,0.1,0.88908,5e-05,15.03162]
[1776871497033,43.28,79025.67,0.1,0.88934,5e-05,15.00716]
[1776871497998,43.28,79025.67,0.1,0.88934,5e-05,15.00716]
[1776871498199,43.28,79025.67,0.1,0.88934,5e-05,15.00716]
[1776871501061,43.28,79016.32,0.1,0.88883,6e-05,15.05453]
[1776871501768,43.28,79016.32,0.1,0.88883,6e-05,15.05453]
[1776871501981,43.28,79016.32,0.1,0.88883,6e-05,15.05453]
[1776871502068,43.28,79010.73,0.1,0.88853,6e-05,15.08309]
[1776871504082,43.28,79017.48,0.1,0.8889,6e-05,15.04774]
[1776871507803,43.28,79018.6,0.1,0.88897,6e-05,15.04128]
[1776871508018,43.28,79018.6,0.1,0.88897,6e-05,15.04128]
[1776871508190,43.28,79018.6,0.1,0.88897,6e-05,15.04128]
[1776871510124,43.28,79015.0,0.1,0.88878,6e-05,15.05914]
[1776871511131,43.28,79007.16,0.1,0.88835,6e-05,15.0993]
[1776871511988,43.28,79007.16,0.1,0.88835,6e-05,15.0993]
[1776871512191,43.28,79007.16,0.1,0.88835,6e-05,15.0993]
[1776871517766,43.26,79010.47,0.1,0.88862,6e-05,15.07449]
[1776871517939,43.26,79010.47,0.1,0.88862,6e-05,15.07449]
[1776871519188,43.26,78985.87,0.1,0.88726,6e-05,15.20092]
[1776871520195,43.26,78979.38,0.1,0.8869,6e-05,15.23402]
[1776871523216,43.26,78971.22,0.1,0.88646,6e-05,15.27471]
[1776871524223,43.25,78966.8,0.1,0.88622,6e-05,15.29702]
[1776871525248,43.25,78966.8,0.1,0.88622,6e-05,15.29702]
[1776871525440,43.25,78966.8,0.1,0.88622,6e-05,15.29702]
[1776871526351,43.25,78966.6,0.1,0.88621,6e-05,15.29745]
[1776871526437,43.25,78966.6,0.1,0.88621,6e-05,15.29745]
[1776871526452,43.25,78967.75,0.1,0.88628,6e-05,15.29089]
[1776871532279,43.24,78965.96,0.1,0.88624,6e-05,15.29308]
[1776871533286,43.24,78972.17,0.1,0.8866,6e-05,15.2603]
[1776871537313,43.24,78960.79,0.1,0.88598,6e-05,15.31705]
[1776871538321,43.24,78943.76,0.1,0.88503,6e-05,15.40482]
[1776871539328,43.24,78932.5,0.1,0.88439,6e-05,15.46333]
[1776871540335,43.24,78931.78,0.1,0.88435,6e-05,15.46699]
[1776871544363,43.24,78935.55,0.1,0.88457,6e-05,15.44705]
[1776871547384,43.24,78930.18,0.1,0.88426,6e-05,15.47477]
[1776871547816,43.24,78930.18,0.1,0.88426,6e-05,15.47477]
[1776871549195,43.24,78933.4,0.1,0.88445,6e-05,15.45792]
[1776871552419,43.24,78940.86,0.1,0.88488,6e-05,15.4186]
[1776871554823,43.23,78942.3,0.1,0.88496,6e-05,15.41081]
[1776871554937,43.23,78942.3,0.1,0.88496,6e-05,15.41081]
[1776871557454,43.23,78934.1,0.1,0.88451,6e-05,15.45207]
[1776871558422,43.23,78934.1,0.1,0.88451,6e-05,15.45207]
[1776871558435,43.23,78934.1,0.1,0.88451,6e-05,15.45207]
[1776871563504,43.23,78929.43,0.1,0.88427,6e-05,15.47423]
[1776871564552,43.23,78907.91,0.1,0.88304,6e-05,15.58593]
[1776871565518,43.23,78898.08,0.1,0.88249,6e-05,15.63668]
[1776871566525,43.22,78904.17,0.1,0.88284,6e-05,15.60434]
[1776871568539,43.22,78906.65,0.1,0.88299,6e-05,15.59038]
[1776871569560,43.22,78906.65,0.1,0.88299,6e-05,15.59038]
[1776871569716,43.22,78903.25,0.1,0.88281,6e-05,15.60761]
[1776871570553,43.22,78894.98,0.1,0.88234,6e-05,15.65022]
[1776871571560,43.22,78891.16,0.1,0.88212,6e-05,15.66957]
[1776871574581,43.22,78881.63,0.1,0.88159,6e-05,15.71751]
[1776871575588,43.21,78878.75,0.1,0.88143,6e-05,15.73187]
[1776871576896,43.21,78876.78,0.1,0.88133,6e-05,15.74146]
[1776871577604,43.21,78885.98,0.1,0.88187,6e-05,15.69267]
[1776871579618,43.21,78896.8,0.1,0.8825,6e-05,15.63487]
[1776871579751,43.21,78896.8,0.1,0.8825,6e-05,15.63487]
[1776871580625,43.21,78904.77,0.1,0.88297,6e-05,15.59273]
[1776871582639,43.21,78912.34,0.1,0.88341,6e-05,15.55229]
[1776871584241,43.2,78912.05,0.1,0.8834,6e-05,15.55337]
[1776871584653,43.2,78904.08,0.1,0.88295,6e-05,15.59449]
[1776871586316,43.2,78903.42,0.1,0.88291,6e-05,15.59745]
[1776871586320,43.2,78903.42,0.1,0.88291,6e-05,15.59745]
[1776871586327,43.2,78903.42,0.1,0.88291,6e-05,15.59745]
[1776871586667,43.2,78908.21,0.1,0.88319,6e-05,15.57198]
[1776871588069,43.2,78908.21,0.1,0.88319,6e-05,15.57198]
[1776871588111,43.2,78913.14,0.1,0.88348,6e-05,15.54542]
[1776871591338,43.2,78911.44,0.1,0.88339,6e-05,15.55387]
[1776871591702,43.2,78917.54,0.1,0.88377,6e-05,15.51778]
[1776871595017,43.2,78920.9,0.1,0.88397,6e-05,15.49956]
[1776871596737,43.19,78932.61,0.1,0.88464,6e-05,15.43767]
[1776871597744,43.19,78943.43,0.1,0.88526,6e-05,15.38118]
[1776871598751,43.19,78949.65,0.1,0.88561,6e-05,15.34872]
[1776871603786,43.19,78943.19,0.1,0.88526,6e-05,15.38151]
[1776871605902,43.19,78942.3,0.1,0.88521,6e-05,15.38592]
[1776871605939,43.19,78942.3,0.1,0.88521,6e-05,15.38592]
[1776871606202,43.19,78942.3,0.1,0.88521,6e-05,15.38592]
[1776871606437,43.19,78942.3,0.1,0.88521,6e-05,15.38592]
[1776871606538,43.19,78942.84,0.1,0.88525,6e-05,15.38229]
[1776871610668,43.19,78939.38,0.1,0.88506,6e-05,15.39948]
[1776871610703,43.19,78937.95,0.1,0.88498,6e-05,15.40648]
[1776871615871,43.18,78925.11,0.1,0.88428,6e-05,15.47064]
[1776871617885,43.18,78928.37,0.1,0.88448,6e-05,15.45266]
[1776871622496,43.18,78925.75,0.1,0.88435,6e-05,15.46474]
[1776871622694,43.18,78925.75,0.1,0.88435,6e-05,15.46474]
[1776871622541,43.18,78917.21,0.1,0.88386,6e-05,15.50871]
[1776871624288,43.18,78917.43,0.1,0.88388,6e-05,15.50756]
[1776871624435,43.18,78917.43,0.1,0.88388,6e-05,15.50756]
[1776871624536,43.17,78917.4,0.1,0.88389,6e-05,15.50656]
[1776871630325,43.17,78916.9,0.1,0.88387,6e-05,15.5079]
[1776871630438,43.17,78916.9,0.1,0.88387,6e-05,15.5079]
[1776871635008,43.17,78926.57,0.1,0.88444,6e-05,15.45571]
[1776871635890,43.17,78926.57,0.1,0.88444,6e-05,15.45571]
[1776871635947,43.17,78926.57,0.1,0.88444,6e-05,15.45571]
[1776871636341,43.17,78926.57,0.1,0.88444,6e-05,15.45571]
[1776871636436,43.17,78926.57,0.1,0.88444,6e-05,15.45571]
[1776871636442,43.16,78931.11,0.1,0.88475,6e-05,15.42695]
[1776871641512,43.14,78932.04,0.1,0.8849,6e-05,15.41366]
[1776871641527,43.14,78956.84,0.1,0.8863,6e-05,15.28429]
[1776871642054,43.14,78985.25,0.1,0.88789,6e-05,15.13679]
[1776871643061,43.14,78985.04,0.1,0.88788,6e-05,15.13767]
[1776871644499,43.14,78985.04,0.1,0.88788,6e-05,15.13767]
[1776871647089,43.14,78991.84,0.1,0.88826,6e-05,15.10243]
[1776871652124,43.14,78988.26,0.1,0.88808,6e-05,15.11767]
[1776871657159,43.14,78985.31,0.1,0.88792,6e-05,15.13292]
[1776871662194,43.14,78990.45,0.1,0.8882,6e-05,15.10619]
[1776871664208,43.14,78996.37,0.1,0.88853,6e-05,15.07535]
[1776871666829,43.14,78997.73,0.1,0.88861,6e-05,15.06792]
[1776871666944,43.14,78997.73,0.1,0.88861,6e-05,15.06792]
[1776871667206,43.14,78997.73,0.1,0.88861,6e-05,15.06792]
[1776871667437,43.14,78997.73,0.1,0.88861,6e-05,15.06792]
[1776871667482,43.14,78997.55,0.1,0.88861,6e-05,15.06866]
[1776871673405,43.13,78999.44,0.1,0.88872,6e-05,15.05792]
[1776871673444,43.13,78999.44,0.1,0.88872,6e-05,15.05792]
[1776871675285,43.13,78992.21,0.1,0.88832,6e-05,15.09496]
[1776871677310,43.13,78990.77,0.1,0.88825,6e-05,15.10215]
[1776871677316,43.13,78990.77,0.1,0.88825,6e-05,15.10215]
[1776871677454,43.13,78990.77,0.1,0.88825,6e-05,15.10215]
[1776871677553,43.13,78989.77,0.1,0.88819,6e-05,15.10707]
[1776871683342,43.13,78988.36,0.1,0.88813,6e-05,15.11297]
[1776871686342,43.13,78988.13,0.1,0.88812,6e-05,15.1141]
[1776871686461,43.13,78988.13,0.1,0.88812,6e-05,15.1141]
[1776871686583,43.13,78988.13,0.1,0.88812,6e-05,15.1141]
[1776871686701,43.13,78988.13,0.1,0.88812,6e-05,15.1141]
[1776871686709,43.13,78987.52,0.1,0.88808,6e-05,15.11723]
[1776871688377,43.13,78996.38,0.1,0.88858,6e-05,15.07083]
[1776871689567,43.13,78996.38,0.1,0.88858,6e-05,15.07083]
[1776871689706,43.13,78996.38,0.1,0.88858,6e-05,15.07083]
[1776871696433,43.13,79008.63,0.1,0.88928,6e-05,15.00573]
[1776871699262,43.12,79011.3,0.1,0.88943,6e-05,14.99167]
[1776871699438,43.12,79011.3,0.1,0.88943,6e-05,14.99167]
[1776871699453,43.12,79011.3,0.1,0.88943,6e-05,14.99167]
[1776871699689,43.12,79011.3,0.1,0.88943,6e-05,14.99167]
[1776871699454,43.12,79012.49,0.1,0.88949,6e-05,14.9854]
[1776871702475,43.12,79006.73,0.1,0.88918,6e-05,15.01476]
[1776871705495,43.12,79012.91,0.1,0.88953,6e-05,14.98238]
[1776871706417,43.12,79012.91,0.1,0.88953,6e-05,14.98238]
[1776871706443,43.12,79012.91,0.1,0.88953,6e-05,14.98238]
[1776871710530,43.12,79005.76,0.1,0.88915,6e-05,15.0178]
[1776871710828,43.12,79005.76,0.1,0.88915,6e-05,15.0178]
[1776871710887,43.12,79005.76,0.1,0.88915,6e-05,15.0178]
[1776871710945,43.12,79005.76,0.1,0.88915,6e-05,15.0178]
[1776871711538,43.12,79000.33,0.1,0.88887,6e-05,15.04197]
[1776871716577,43.11,79004.5,0.1,0.88913,6e-05,15.01794]
[1776871717592,43.11,79030.34,0.1,0.89055,5e-05,14.88409]
[1776871718315,43.11,79030.34,0.1,0.89055,5e-05,14.88409]
[1776871718592,43.11,79056.25,0.1,0.89197,5e-05,14.75048]
[1776871719599,43.11,79057.08,0.1,0.89201,5e-05,14.74617]
[1776871721057,43.11,79054.62,0.1,0.89188,5e-05,14.75877]
[1776871726648,43.11,79057.77,0.1,0.89205,5e-05,14.74232]
[1776871731684,43.11,79056.88,0.1,0.892,5e-05,14.74683]
[1776871732691,43.11,79049.86,0.1,0.89162,5e-05,14.78291]
[1776871735712,43.11,79056.5,0.1,0.89199,5e-05,14.74864]
[1776871738733,43.11,79051.17,0.1,0.8917,5e-05,14.77599]
[1776871740428,43.11,79052.25,0.1,0.89176,5e-05,14.7704]
[1776871740443,43.11,79052.25,0.1,0.89176,5e-05,14.7704]
[1776871740683,43.11,79052.25,0.1,0.89176,5e-05,14.7704]
[1776871740747,43.11,79050.84,0.1,0.89168,5e-05,14.77762]
[1776871740940,43.11,79050.84,0.1,0.89168,5e-05,14.77762]
[1776871744775,43.11,79043.12,0.1,0.89126,5e-05,14.81719]
[1776871746163,43.11,79040.91,0.1,0.89114,5e-05,14.82848]
[1776871746197,43.11,79040.91,0.1,0.89114,5e-05,14.82848]
[1776871751825,43.11,79052.42,0.1,0.89177,5e-05,14.76876]
[1776871752832,43.11,79057.57,0.1,0.89205,5e-05,14.7423]
[1776871753909,43.11,79057.57,0.1,0.89205,5e-05,14.7423]
[1776871754587,43.11,79057.57,0.1,0.89205,5e-05,14.7423]
[1776871754601,43.11,79068.42,0.1,0.89264,5e-05,14.68675]
[1776871754862,43.11,79097.24,0.1,0.89418,5e-05,14.5391]
[1776871755857,43.11,79105.79,0.1,0.89464,5e-05,14.49548]
[1776871757783,43.11,79105.79,0.1,0.89464,5e-05,14.49548]
[1776871756868,43.11,79089.21,0.1,0.89375,5e-05,14.58042]
[1776871757875,43.11,79068.12,0.1,0.89262,5e-05,14.68852]
[1776871758882,43.11,79068.51,0.1,0.89264,5e-05,14.68635]
[1776871759889,43.11,79075.04,0.1,0.89299,5e-05,14.65268]
[1776871760896,43.11,79082.44,0.1,0.89339,5e-05,14.61463]
[1776871763960,43.11,79082.19,0.1,0.89338,5e-05,14.61579]
[1776871764926,43.11,79090.74,0.1,0.89384,5e-05,14.57186]
[1776871766939,43.11,79098.86,0.1,0.89428,5e-05,14.53008]
[1776871768953,43.11,79091.29,0.1,0.89387,5e-05,14.56889]
[1776871769960,43.11,79086.18,0.1,0.8936,5e-05,14.59503]
[1776871771974,43.11,79095.27,0.1,0.89411,5e-05,14.54498]
[1776871772980,43.11,79100.59,0.1,0.89439,5e-05,14.51752]
[1776871775505,43.11,79102.77,0.1,0.89451,5e-05,14.50616]
[1776871775530,43.11,79121.82,0.1,0.89552,5e-05,14.40872]
[1776871776002,43.11,79129.98,0.1,0.89595,5e-05,14.36708]
[1776871777009,43.11,79135.09,0.1,0.89622,5e-05,14.34107]
[1776871778774,43.11,79135.09,0.1,0.89622,5e-05,14.34107]
[1776871781039,43.11,79121.95,0.1,0.89553,5e-05,14.40823]
[1776871782051,43.11,79116.32,0.1,0.89523,5e-05,14.4369]
[1776871783057,43.11,79121.24,0.1,0.89549,5e-05,14.41171]
[1776871787086,43.11,79115.58,0.1,0.89519,5e-05,14.44041]
[1776871790107,43.11,79110.33,0.1,0.89492,5e-05,14.46695]
[1776871793277,43.11,79112.88,0.1,0.89506,5e-05,14.45373]
[1776871793453,43.11,79112.88,0.1,0.89506,5e-05,14.45373]
[1776871798163,43.1,79101.96,0.1,0.89448,5e-05,14.50904]
[1776871800183,43.11,79095.45,0.1,0.89413,5e-05,14.54259]
[1776871802427,43.11,79090.56,0.1,0.89387,5e-05,14.5677]
[1776871802440,43.11,79090.56,0.1,0.89387,5e-05,14.5677]
[1776871802468,43.11,79090.49,0.1,0.89386,5e-05,14.56814]
[1776871804850,43.11,79090.01,0.1,0.89384,5e-05,14.5706]
[1776871804948,43.11,79089.84,0.1,0.89383,5e-05,14.57149]
[1776871805217,43.11,79089.53,0.1,0.89381,5e-05,14.57309]
[1776871809246,43.11,79098.56,0.1,0.89429,5e-05,14.52701]
[1776871810257,43.11,79103.78,0.1,0.89457,5e-05,14.50036]
[1776871811788,43.11,79103.78,0.1,0.89457,5e-05,14.50036]
[1776871811876,43.11,79105.19,0.1,0.89465,5e-05,14.49311]
[1776871811937,43.11,79105.19,0.1,0.89465,5e-05,14.49311]
[1776871814284,43.11,79113.16,0.1,0.89507,5e-05,14.45217]
[1776871815291,43.11,79121.81,0.1,0.89553,5e-05,14.40789]
[1776871817305,43.11,79125.75,0.1,0.89574,5e-05,14.38785]
[1776871821334,43.11,79131.12,0.1,0.89602,5e-05,14.36058]
[1776871822342,43.11,79136.89,0.1,0.89632,5e-05,14.33124]
[1776871824355,43.11,79140.38,0.1,0.8965,5e-05,14.31377]
[1776871827379,43.11,79132.2,0.1,0.89607,5e-05,14.35578]
[1776871829083,43.11,79130.61,0.1,0.89599,5e-05,14.36394]
[1776871829193,43.11,79130.61,0.1,0.89599,5e-05,14.36394]
[1776871830096,43.11,79130.65,0.1,0.89599,5e-05,14.36378]
[1776871830194,43.11,79130.65,0.1,0.89599,5e-05,14.36378]
[1776871830957,43.11,79130.54,0.1,0.89598,5e-05,14.3644]
[1776871832415,43.11,79121.55,0.1,0.89553,5e-05,14.40689]
[1776871834904,43.11,79118.97,0.1,0.89539,5e-05,14.42004]
[1776871837875,43.11,79120.41,0.1,0.89547,5e-05,14.41265]
[1776871837453,43.11,79127.98,0.1,0.89587,5e-05,14.37405]
[1776871838459,43.11,79161.83,0.1,0.89764,5e-05,14.20198]
[1776871839466,43.11,79181.43,0.1,0.89865,5e-05,14.10331]
[1776871840472,43.11,79184.22,0.1,0.89879,5e-05,14.08936]
[1776871841637,43.11,79184.22,0.1,0.89879,5e-05,14.08936]
[1776871841750,43.11,79232.67,0.1,0.90127,5e-05,13.84516]
[1776871842973,43.11,79259.64,0.1,0.90263,5e-05,13.71014]
[1776871843498,43.11,79260.24,0.1,0.90265,5e-05,13.70768]
[1776871844506,43.11,79271.55,0.1,0.90321,5e-05,13.65236]
[1776871845409,43.11,79271.55,0.1,0.90321,5e-05,13.65236]
[1776871845512,43.11,79276.83,0.1,0.90346,5e-05,13.62682]
[1776871846530,43.12,79284.68,0.1,0.90385,5e-05,13.58827]
[1776871847467,43.12,79284.68,0.1,0.90385,5e-05,13.58827]
[1776871847532,43.12,79296.79,0.1,0.90444,5e-05,13.52831]
[1776871848539,43.12,79298.75,0.1,0.90453,5e-05,13.519]
[1776871849483,43.12,79298.75,0.1,0.90453,5e-05,13.519]
[1776871849546,43.12,79294.79,0.1,0.90433,5e-05,13.53917]
[1776871850555,43.12,79287.56,0.1,0.90397,5e-05,13.5756]
[1776871852570,43.12,79292.42,0.1,0.90421,5e-05,13.55215]
[1776871856601,43.12,79285.23,0.1,0.90383,5e-05,13.58962]
[1776871857608,43.12,79277.81,0.1,0.90346,5e-05,13.62698]
[1776871860629,43.13,79267.32,0.1,0.90293,5e-05,13.68025]
[1776871861636,43.13,79260.57,0.1,0.90259,5e-05,13.714]
[1776871862643,43.13,79256.08,0.1,0.90236,5e-05,13.73684]
[1776871863455,43.13,79256.08,0.1,0.90236,5e-05,13.73684]
[1776871863651,43.13,79256.24,0.1,0.90237,5e-05,13.73616]
[1776871865443,43.13,79255.33,0.1,0.90232,5e-05,13.74083]
[1776871866683,43.13,79260.21,0.1,0.90257,5e-05,13.71652]
[1776871867451,43.13,79260.21,0.1,0.90257,5e-05,13.71652]
[1776871867690,43.13,79262.56,0.1,0.90268,5e-05,13.70531]
[1776871868697,43.13,79269.37,0.1,0.90301,5e-05,13.67173]
[1776871873732,43.13,79266.83,0.1,0.90287,5e-05,13.68605]
[1776871875746,43.13,79256.62,0.1,0.90236,5e-05,13.73751]
[1776871876755,43.13,79248.19,0.1,0.90193,5e-05,13.77986]
[1776871877454,43.13,79248.19,0.1,0.90193,5e-05,13.77986]
[1776871877762,43.13,79239.74,0.1,0.9015,5e-05,13.82229]
[1776871878769,43.13,79257.91,0.1,0.90242,5e-05,13.73123]
[1776871879776,43.13,79267.54,0.1,0.9029,5e-05,13.68321]
[1776871880783,43.13,79262.53,0.1,0.90265,5e-05,13.70846]
[1776871882797,43.13,79258.83,0.1,0.90246,5e-05,13.72727]
[1776871885818,43.14,79252.59,0.1,0.90214,5e-05,13.7589]
[1776871887832,43.14,79249.11,0.1,0.90197,5e-05,13.77647]
[1776871888839,43.14,79243.16,0.1,0.90167,5e-05,13.80636]
[1776871889846,43.14,79234.85,0.1,0.90124,5e-05,13.84811]
[1776871891860,43.14,79231.78,0.1,0.90111,5e-05,13.86038]
[1776871896895,43.14,79229.0,0.1,0.90095,5e-05,13.87557]
[1776871901931,43.14,79234.32,0.1,0.90121,5e-05,13.85005]
[1776871906966,43.14,79230.71,0.1,0.90102,5e-05,13.86932]
[1776871910998,43.14,79218.73,0.1,0.9004,5e-05,13.93034]
[1776871911446,43.14,79218.73,0.1,0.9004,5e-05,13.93034]
[1776871912014,43.15,79214.18,0.1,0.90017,5e-05,13.95335]
[1776871917039,43.15,79211.22,0.1,0.9,5e-05,13.9702]
[1776871919053,43.15,79206.39,0.1,0.89974,5e-05,13.9957]
[1776871921067,43.15,79189.37,0.1,0.89886,5e-05,14.08265]
[1776871922074,43.15,79193.83,0.1,0.89908,5e-05,14.06055]
[1776871923080,43.15,79217.46,0.1,0.90029,5e-05,13.94192]
[1776871924088,43.16,79218.61,0.1,0.90034,5e-05,13.93677]
[1776871927109,43.16,79211.41,0.1,0.89995,5e-05,13.9749]
[1776871932144,43.17,79213.94,0.1,0.90005,5e-05,13.96509]
[1776871937179,43.17,79213.45,0.1,0.9,5e-05,13.97061]
[1776871942214,43.18,79208.85,0.1,0.89973,5e-05,13.99677]
[1776871944228,43.18,79190.25,0.1,0.89877,5e-05,14.09168]
[1776871945235,43.18,79173.29,0.1,0.89789,5e-05,14.17783]
[1776871946242,43.18,79175.73,0.1,0.89801,5e-05,14.16578]
[1776871950269,43.19,79181.98,0.1,0.89831,5e-05,14.13656]
[1776871954298,43.19,79171.82,0.1,0.89779,5e-05,14.18618]
[1776871955451,43.19,79171.82,0.1,0.89779,5e-05,14.18618]
[1776871955535,43.19,79166.39,0.1,0.89749,5e-05,14.21482]
[1776871956311,43.19,79172.28,0.1,0.8978,5e-05,14.185]
[1776871957319,43.19,79179.32,0.1,0.89816,5e-05,14.1499]
[1776871959441,43.19,79177.25,0.1,0.89805,5e-05,14.16065]
[1776871959537,43.19,79172.36,0.1,0.89779,5e-05,14.18605]
[1776871961447,43.19,79169.19,0.1,0.89763,5e-05,14.20209]
[1776871961547,43.19,79171.17,0.1,0.89772,5e-05,14.19261]
[1776871964368,43.2,79166.49,0.1,0.89747,5e-05,14.21712]
[1776871966448,43.2,79166.93,0.1,0.89749,5e-05,14.21515]
[1776871966689,43.2,79166.93,0.1,0.89749,5e-05,14.21515]
[1776871966781,43.2,79166.17,0.1,0.89745,5e-05,14.21973]
[1776871968396,43.2,79155.31,0.1,0.89687,5e-05,14.27526]
[1776871969439,43.2,79155.31,0.1,0.89687,5e-05,14.27526]
[1776871969538,43.2,79149.06,0.1,0.89654,5e-05,14.30787]
[1776871972424,43.2,79157.7,0.1,0.89698,5e-05,14.26476]
[1776871973431,43.2,79163.67,0.1,0.89729,5e-05,14.23487]
[1776871975445,43.2,79161.96,0.1,0.8972,5e-05,14.24415]
[1776871976189,43.2,79161.96,0.1,0.8972,5e-05,14.24415]
[1776871976437,43.2,79161.96,0.1,0.8972,5e-05,14.24415]
[1776871976488,43.21,79161.75,0.1,0.89718,5e-05,14.24611]
[1776871977459,43.21,79154.59,0.1,0.8968,5e-05,14.28283]
[1776871979473,43.21,79147.07,0.1,0.8964,5e-05,14.32171]
[1776871981487,43.21,79153.92,0.1,0.89675,5e-05,14.28759]
[1776871985515,43.21,79145.19,0.1,0.89628,5e-05,14.33327]
[1776871986522,43.21,79138.71,0.1,0.89594,5e-05,14.36647]
[1776871988315,43.21,79137.71,0.1,0.89588,5e-05,14.3718]
[1776871988437,43.21,79137.71,0.1,0.89588,5e-05,14.3718]
[1776871992564,43.22,79132.33,0.1,0.89558,5e-05,14.40036]
[1776871996261,43.22,79136.08,0.1,0.89578,5e-05,14.38188]
[1776871996446,43.22,79136.08,0.1,0.89578,5e-05,14.38188]
[1776871996616,43.22,79136.98,0.1,0.89582,5e-05,14.37754]
[1776871997954,43.22,79136.98,0.1,0.89582,5e-05,14.37754]
[1776871998197,43.22,79136.69,0.1,0.8958,5e-05,14.37927]
[1776872003665,43.22,79135.91,0.1,0.89575,5e-05,14.38475]
[1776872005680,43.22,79144.6,0.1,0.8962,5e-05,14.34111]
[1776872006327,43.22,79144.6,0.1,0.8962,5e-05,14.34111]
[1776872006445,43.22,79144.6,0.1,0.8962,5e-05,14.34111]
[1776872006687,43.22,79147.5,0.1,0.89635,5e-05,14.32667]
[1776872007694,43.22,79133.23,0.1,0.8956,5e-05,14.39946]
[1776872008701,43.22,79116.0,0.1,0.89468,5e-05,14.48738]
[1776872009708,43.22,79109.05,0.1,0.89431,5e-05,14.5229]
[1776872010715,43.22,79095.57,0.1,0.89359,5e-05,14.59202]
[1776872011722,43.23,79097.07,0.1,0.89369,5e-05,14.58116]
[1776872016757,43.23,79099.02,0.1,0.89378,5e-05,14.57247]
[1776872018770,43.23,79104.13,0.1,0.89405,5e-05,14.54662]
[1776872023806,43.23,79102.98,0.1,0.89399,5e-05,14.55257]
[1776872025821,43.23,79096.79,0.1,0.89365,5e-05,14.58469]
[1776872026188,43.23,79096.79,0.1,0.89365,5e-05,14.58469]
[1776872026443,43.23,79096.79,0.1,0.89365,5e-05,14.58469]
[1776872028842,43.23,79075.62,0.1,0.89251,5e-05,14.69357]
[1776872029849,43.23,79068.3,0.1,0.89211,5e-05,14.73118]
[1776872032870,43.23,79074.76,0.1,0.89246,5e-05,14.69828]
[1776872034884,43.23,79084.3,0.1,0.89297,5e-05,14.64968]
[1776872036898,43.23,79086.13,0.1,0.89307,5e-05,14.64071]
[1776872039898,43.23,79082.08,0.1,0.89285,5e-05,14.66177]
[1776872039937,43.23,79082.08,0.1,0.89285,5e-05,14.66177]
[1776872039942,43.23,79081.78,0.1,0.89283,5e-05,14.66341]
[1776872040926,43.23,79087.9,0.1,0.89316,5e-05,14.63222]
[1776872042940,43.23,79082.86,0.1,0.89288,5e-05,14.65829]
[1776872044089,43.23,79082.86,0.1,0.89288,5e-05,14.65829]
[1776872044187,43.23,79082.43,0.1,0.89286,5e-05,14.66061]
[1776872046968,43.23,79067.02,0.1,0.89202,5e-05,14.73988]
[1776872047975,43.24,79054.75,0.1,0.89136,5e-05,14.80303]
[1776872048982,43.24,79047.61,0.1,0.89097,5e-05,14.83985]
[1776872054028,43.24,79039.07,0.1,0.8905,5e-05,14.88433]
[1776872055035,43.24,79049.86,0.1,0.89108,5e-05,14.82891]
[1776872057089,43.24,79056.21,0.1,0.89143,5e-05,14.79662]
[1776872059103,43.24,79070.66,0.1,0.8922,5e-05,14.7229]
[1776872060110,43.24,79096.82,0.1,0.89361,5e-05,14.58913]
[1776872061118,43.24,79122.37,0.1,0.89497,5e-05,14.45886]
[1776872062124,43.24,79122.18,0.1,0.89495,5e-05,14.46]
[1776872063401,43.24,79121.54,0.1,0.89492,5e-05,14.46343]
[1776872067159,43.24,79131.22,0.1,0.89542,5e-05,14.41487]
[1776872068166,43.24,79138.1,0.1,0.89578,5e-05,14.38015]
[1776872071188,43.25,79133.23,0.1,0.89549,5e-05,14.4074]
[1776872073201,43.25,79126.56,0.1,0.89513,5e-05,14.44177]
[1776872074208,43.25,79113.67,0.1,0.89445,5e-05,14.50758]
[1776872075215,43.25,79108.28,0.1,0.89416,5e-05,14.53514]
[1776872080250,43.25,79115.93,0.1,0.89456,5e-05,14.49647]
[1776872081258,43.25,79114.93,0.1,0.89451,5e-05,14.50171]
[1776872084010,43.26,79111.17,0.1,0.89431,5e-05,14.521]
[1776872084204,43.26,79111.17,0.1,0.89431,5e-05,14.521]
[1776872084213,43.26,79115.61,0.1,0.89454,5e-05,14.49863]
[1776872086292,43.26,79121.35,0.1,0.89484,5e-05,14.46974]
[1776872089558,43.26,79123.67,0.1,0.89496,5e-05,14.45834]
[1776872089705,43.26,79123.67,0.1,0.89496,5e-05,14.45834]
[1776872094457,43.26,79124.14,0.1,0.89497,5e-05,14.45707]
[1776872094705,43.26,79124.14,0.1,0.89497,5e-05,14.45707]
[1776872094709,43.26,79118.15,0.1,0.89465,5e-05,14.48794]
[1776872096742,43.26,79115.45,0.1,0.89451,5e-05,14.50169]
[1776872096948,43.26,79115.45,0.1,0.89451,5e-05,14.50169]
[1776872098376,43.26,79120.48,0.1,0.89477,5e-05,14.47657]
[1776872099335,43.26,79120.48,0.1,0.89477,5e-05,14.47657]
[1776872099445,43.26,79120.48,0.1,0.89477,5e-05,14.47657]
[1776872099543,43.26,79119.77,0.1,0.89473,5e-05,14.48038]
[1776872100393,43.26,79124.31,0.1,0.89497,5e-05,14.45747]
[1776872101400,43.26,79119.47,0.1,0.89471,5e-05,14.48233]
[1776872103597,43.26,79120.91,0.1,0.89479,5e-05,14.47519]
[1776872103694,43.26,79120.91,0.1,0.89479,5e-05,14.47519]
[1776872106435,43.26,79114.85,0.1,0.89446,5e-05,14.50685]
[1776872107442,43.26,79108.75,0.1,0.89413,5e-05,14.53808]
[1776872108449,43.26,79096.61,0.1,0.89348,5e-05,14.60011]
[1776872109456,43.26,79091.43,0.1,0.89321,5e-05,14.62657]
[1776872112484,43.26,79086.89,0.1,0.89296,5e-05,14.64975]
[1776872113489,43.27,79082.17,0.1,0.89271,5e-05,14.67415]
[1776872115503,43.27,79087.17,0.1,0.89297,5e-05,14.64897]
[1776872118240,43.27,79084.34,0.1,0.89282,5e-05,14.66361]
[1776872118437,43.27,79082.76,0.1,0.89273,5e-05,14.67189]
[1776872118524,43.27,79082.44,0.1,0.89271,5e-05,14.6737]
[1776872120538,43.27,79087.74,0.1,0.89299,5e-05,14.64693]
[1776872121545,43.27,79092.33,0.1,0.89324,5e-05,14.62365]
[1776872124565,43.27,79095.3,0.1,0.89339,5e-05,14.60916]
[1776872127587,43.27,79088.74,0.1,0.89304,5e-05,14.6426]
[1776872129234,43.27,79088.74,0.1,0.89304,5e-05,14.6426]
[1776872129447,43.27,79087.17,0.1,0.89295,5e-05,14.65087]
[1776872133099,43.27,79090.91,0.1,0.89317,5e-05,14.62865]
[1776872133199,43.27,79090.91,0.1,0.89317,5e-05,14.62865]
[1776872133185,43.27,79095.69,0.1,0.89343,5e-05,14.60413]
[1776872133635,43.27,79097.01,0.1,0.8935,5e-05,14.59739]
[1776872135649,43.27,79092.65,0.1,0.89326,5e-05,14.61991]
[1776872135690,43.27,79092.65,0.1,0.89326,5e-05,14.61991]
[1776872135752,43.27,79086.04,0.1,0.8929,5e-05,14.65391]
[1776872140646,43.27,79084.11,0.1,0.89279,5e-05,14.66448]
[1776872140692,43.27,79084.11,0.1,0.89279,5e-05,14.66448]
[1776872141175,43.27,79084.11,0.1,0.89279,5e-05,14.66448]
[1776872141203,43.27,79084.11,0.1,0.89279,5e-05,14.66448]
[1776872141218,43.27,79079.97,0.1,0.89257,5e-05,14.68581]
[1776872141691,43.27,79085.86,0.1,0.89288,5e-05,14.65584]
[1776872145273,43.27,79086.77,0.1,0.89293,5e-05,14.65153]
[1776872145276,43.27,79086.2,0.1,0.8929,5e-05,14.65463]
[1776872145437,43.27,79086.2,0.1,0.8929,5e-05,14.65463]
[1776872145719,43.27,79085.03,0.1,0.89283,5e-05,14.6608]
[1776872146453,43.27,79085.03,0.1,0.89283,5e-05,14.6608]
[1776872146692,43.27,79085.03,0.1,0.89283,5e-05,14.6608]
[1776872148740,43.28,79075.19,0.1,0.8923,5e-05,14.71164]
[1776872150247,43.28,79075.19,0.1,0.8923,5e-05,14.71164]
[1776872150436,43.28,79073.07,0.1,0.89218,5e-05,14.72259]
[1776872150755,43.28,79070.39,0.1,0.89204,5e-05,14.7364]
[1776872151975,43.28,79070.39,0.1,0.89204,5e-05,14.7364]
[1776872152196,43.28,79070.39,0.1,0.89204,5e-05,14.7364]
[1776872158143,43.28,79072.48,0.1,0.89215,5e-05,14.72617]
[1776872158192,43.28,79072.48,0.1,0.89215,5e-05,14.72617]
[1776872158244,43.28,79075.83,0.1,0.89233,5e-05,14.70913]
[1776872159275,43.28,79075.83,0.1,0.89233,5e-05,14.70913]
[1776872159437,43.28,79078.16,0.1,0.89245,5e-05,14.69733]
[1776872160831,43.28,79068.67,0.1,0.89193,5e-05,14.74616]
[1776872161834,43.28,79055.95,0.1,0.89125,5e-05,14.81139]
[1776872162841,43.28,79053.97,0.1,0.89114,5e-05,14.82177]
[1776872165862,43.28,79048.82,0.1,0.89085,5e-05,14.84883]
[1776872166356,43.28,79048.82,0.1,0.89085,5e-05,14.84883]
[1776872166437,43.28,79048.82,0.1,0.89085,5e-05,14.84883]
[1776872166869,43.28,79048.44,0.1,0.89083,5e-05,14.85094]
[1776872167416,43.28,79048.44,0.1,0.89083,5e-05,14.85094]
[1776872167446,43.28,79048.44,0.1,0.89083,5e-05,14.85094]
[1776872172911,43.28,79047.48,0.1,0.89077,5e-05,14.85669]
[1776872173647,43.28,79047.48,0.1,0.89077,5e-05,14.85669]
[1776872173690,43.28,79047.48,0.1,0.89077,5e-05,14.85669]
[1776872173918,43.28,79050.8,0.1,0.89095,5e-05,14.83981]
[1776872174925,43.28,79059.46,0.1,0.89142,5e-05,14.79533]
[1776872176939,43.28,79064.4,0.1,0.89169,5e-05,14.76946]
[1776872178093,43.28,79064.4,0.1,0.89169,5e-05,14.76946]
[1776872178230,43.28,79070.32,0.1,0.89201,5e-05,14.73915]
[1776872179970,43.28,79072.83,0.1,0.89215,5e-05,14.72613]
[1776872181403,43.28,79072.24,0.1,0.89212,5e-05,14.72895]
[1776872181984,43.28,79072.65,0.1,0.89214,5e-05,14.72664]
[1776872182991,43.28,79064.59,0.1,0.89171,5e-05,14.7677]
[1776872183999,43.28,79055.92,0.1,0.89124,5e-05,14.81186]
[1776872186012,43.28,79053.85,0.1,0.89113,5e-05,14.8226]
[1776872187048,43.28,79074.79,0.1,0.89226,5e-05,14.71527]
[1776872187629,43.28,79074.79,0.1,0.89226,5e-05,14.71527]
[1776872188039,43.28,79104.16,0.1,0.89383,5e-05,14.56564]
[1776872189049,43.28,79109.26,0.1,0.8941,5e-05,14.53969]
[1776872190817,43.28,79108.08,0.1,0.89404,5e-05,14.54578]
[1776872191068,43.28,79105.86,0.1,0.89394,5e-05,14.55373]
[1776872196103,43.28,79103.59,0.1,0.89382,5e-05,14.56553]
[1776872197759,43.28,79104.67,0.1,0.89387,5e-05,14.56036]
[1776872198121,43.28,79128.72,0.1,0.89514,5e-05,14.43836]
[1776872199126,43.28,79148.47,0.1,0.89618,5e-05,14.33835]
[1776872200132,43.28,79147.45,0.1,0.89613,5e-05,14.34363]
[1776872201300,43.28,79147.45,0.1,0.89613,5e-05,14.34363]
[1776872201353,43.28,79151.04,0.1,0.89631,5e-05,14.32553]
[1776872206174,43.28,79146.08,0.1,0.89604,5e-05,14.35178]
[1776872210202,43.29,79137.62,0.1,0.89558,5e-05,14.39598]
[1776872213958,43.29,79139.15,0.1,0.89566,5e-05,14.38843]
[1776872214208,43.29,79139.15,0.1,0.89566,5e-05,14.38843]
[1776872214230,43.29,79138.74,0.1,0.89564,5e-05,14.39051]
[1776872215357,43.29,79138.74,0.1,0.89564,5e-05,14.39051]
[1776872215237,43.29,79149.04,0.1,0.89618,5e-05,14.33827]
[1776872216244,43.29,79162.49,0.1,0.89688,5e-05,14.27015]
[1776872217251,43.29,79163.73,0.1,0.89695,5e-05,14.26395]
[1776872218258,43.29,79164.21,0.1,0.89697,5e-05,14.2617]
[1776872218786,43.29,79164.21,0.1,0.89697,5e-05,14.2617]
[1776872219265,43.29,79165.03,0.1,0.89701,5e-05,14.25782]
[1776872220272,43.29,79169.36,0.1,0.89723,5e-05,14.23618]
[1776872225307,43.29,79162.1,0.1,0.89686,5e-05,14.27265]
[1776872227575,43.31,79159.05,0.1,0.89662,5e-05,14.29646]
[1776872227694,43.31,79159.05,0.1,0.89662,5e-05,14.29646]
[1776872228328,43.31,79161.49,0.1,0.89673,5e-05,14.28501]
[1776872229591,43.31,79162.32,0.1,0.89677,5e-05,14.28168]
[1776872229709,43.31,79162.32,0.1,0.89677,5e-05,14.28168]
[1776872232356,43.31,79155.64,0.1,0.89641,5e-05,14.31668]
[1776872234018,43.31,79152.75,0.1,0.89626,5e-05,14.3314]
[1776872234203,43.31,79152.75,0.1,0.89626,5e-05,14.3314]
[1776872234371,43.31,79149.58,0.1,0.89609,5e-05,14.34749]
[1776872236069,43.31,79149.6,0.1,0.89609,5e-05,14.3474]
[1776872236202,43.31,79149.6,0.1,0.89609,5e-05,14.3474]
[1776872238406,43.31,79155.67,0.1,0.89641,5e-05,14.3166]
[1776872240172,43.31,79155.67,0.1,0.89641,5e-05,14.3166]
[1776872240199,43.31,79155.67,0.1,0.89641,5e-05,14.3166]
[1776872240904,43.31,79158.57,0.1,0.89656,5e-05,14.30192]
[1776872240941,43.31,79158.57,0.1,0.89656,5e-05,14.30192]
[1776872241005,43.31,79157.77,0.1,0.89652,5e-05,14.30601]
[1776872245770,43.31,79160.14,0.1,0.89664,5e-05,14.29408]
[1776872245971,43.31,79160.14,0.1,0.89664,5e-05,14.29408]
[1776872247468,43.31,79177.17,0.1,0.89754,5e-05,14.20725]
[1776872248476,43.31,79185.34,0.1,0.89796,5e-05,14.16569]
[1776872250559,43.31,79186.03,0.1,0.898,5e-05,14.16217]
[1776872250725,43.31,79186.03,0.1,0.898,5e-05,14.16217]
[1776872250823,43.31,79185.38,0.1,0.89796,5e-05,14.16541]
[1776872255525,43.31,79195.28,0.1,0.8985,5e-05,14.11198]
[1776872257539,43.31,79190.91,0.1,0.89827,5e-05,14.13413]
[1776872261207,43.31,79193.15,0.1,0.89839,5e-05,14.12293]
[1776872261438,43.31,79195.14,0.1,0.89849,5e-05,14.11297]
[1776872266602,43.31,79195.31,0.1,0.89849,5e-05,14.11272]
[1776872271638,43.31,79202.23,0.1,0.89884,5e-05,14.07846]
[1776872273420,43.31,79207.04,0.1,0.89909,5e-05,14.05444]
[1776872274474,43.31,79207.04,0.1,0.89909,5e-05,14.05444]
[1776872274690,43.31,79224.45,0.1,0.89997,5e-05,13.9672]
[1776872275697,43.31,79244.95,0.1,0.90101,5e-05,13.86471]
[1776872276704,43.31,79246.02,0.1,0.90106,5e-05,13.85971]
[1776872277984,43.31,79246.02,0.1,0.90106,5e-05,13.85971]
[1776872278066,43.32,79245.27,0.1,0.90101,5e-05,13.86447]
[1776872280732,43.32,79236.11,0.1,0.90054,5e-05,13.9113]
[1776872281739,43.32,79228.52,0.1,0.90015,5e-05,13.94981]
[1776872283753,43.32,79222.06,0.1,0.89981,5e-05,13.98296]
[1776872287781,43.32,79226.73,0.1,0.90004,5e-05,13.96067]
[1776872292323,43.32,79225.68,0.1,0.89998,5e-05,13.96684]
[1776872292438,43.32,79225.68,0.1,0.89998,5e-05,13.96684]
[1776872292351,43.33,79224.25,0.1,0.8999,5e-05,13.97459]
[1776872292994,43.33,79223.91,0.1,0.89988,5e-05,13.97657]
[1776872296299,43.33,79224.23,0.1,0.89989,5e-05,13.97548]
[1776872296445,43.33,79224.23,0.1,0.89989,5e-05,13.97548]
[1776872301038,43.33,79223.48,0.1,0.89984,5e-05,13.98044]
[1776872301204,43.33,79223.48,0.1,0.89984,5e-05,13.98044]
[1776872303953,43.33,79225.2,0.1,0.89992,5e-05,13.97247]
[1776872303969,43.33,79222.96,0.1,0.89981,5e-05,13.98394]
[1776872305154,43.33,79222.96,0.1,0.89981,5e-05,13.98394]
[1776872305207,43.33,79222.96,0.1,0.89981,5e-05,13.98394]
[1776872310376,43.33,79224.85,0.1,0.89989,5e-05,13.97557]
[1776872310440,43.33,79224.85,0.1,0.89989,5e-05,13.97557]
[1776872311919,43.33,79225.31,0.1,0.89991,5e-05,13.97366]
[1776872311944,43.33,79225.31,0.1,0.89991,5e-05,13.97366]
[1776872311952,43.33,79224.84,0.1,0.89991,5e-05,13.97281]
[1776872315979,43.34,79218.14,0.1,0.89956,5e-05,14.00715]
[1776872316605,43.34,79218.14,0.1,0.89956,5e-05,14.00715]
[1776872316695,43.34,79218.14,0.1,0.89956,5e-05,14.00715]
[1776872319001,43.34,79211.13,0.1,0.8992,5e-05,14.04272]
[1776872320154,43.34,79211.13,0.1,0.8992,5e-05,14.04272]
[1776872320200,43.34,79211.13,0.1,0.8992,5e-05,14.04272]
[1776872322022,43.34,79194.84,0.1,0.89835,5e-05,14.12519]
[1776872323029,43.34,79191.29,0.1,0.89817,5e-05,14.14333]
[1776872325267,43.34,79192.18,0.1,0.89821,5e-05,14.13909]
[1776872325439,43.34,79192.18,0.1,0.89821,5e-05,14.13909]
[1776872327313,43.34,79192.43,0.1,0.89822,5e-05,14.13834]
[1776872327437,43.34,79192.43,0.1,0.89822,5e-05,14.13834]
[1776872327414,43.34,79192.68,0.1,0.89823,5e-05,14.13733]
[1776872329801,43.34,79195.97,0.1,0.89839,5e-05,14.1213]
[1776872330078,43.34,79208.62,0.1,0.89904,5e-05,14.05795]
[1776872331085,43.34,79211.43,0.1,0.89918,5e-05,14.04393]
[1776872333206,43.34,79211.16,0.1,0.89917,5e-05,14.0454]
[1776872337127,43.34,79218.58,0.1,0.89954,5e-05,14.00882]
[1776872340148,43.34,79225.1,0.1,0.89987,5e-05,13.97667]
[1776872342081,43.34,79223.63,0.1,0.89979,5e-05,13.98427]
[1776872342223,43.34,79230.62,0.1,0.90015,5e-05,13.94923]
[1776872343180,43.34,79249.09,0.1,0.90108,5e-05,13.8568]
[1776872344186,43.34,79241.76,0.1,0.90071,5e-05,13.8935]
[1776872345768,43.34,79241.76,0.1,0.90071,5e-05,13.8935]
[1776872349098,43.35,79246.17,0.1,0.90093,5e-05,13.87174]
[1776872349221,43.35,79251.82,0.1,0.90122,5e-05,13.84359]
[1776872351236,43.35,79258.6,0.1,0.90156,5e-05,13.80997]
[1776872352242,43.35,79277.63,0.1,0.90251,5e-05,13.71527]
[1776872352712,43.35,79277.63,0.1,0.90251,5e-05,13.71527]
[1776872353249,43.35,79292.79,0.1,0.90326,5e-05,13.64008]
[1776872354256,43.35,79304.76,0.1,0.90385,5e-05,13.58101]
[1776872355263,43.35,79305.1,0.1,0.90386,5e-05,13.57946]
[1776872356270,43.35,79305.29,0.1,0.90387,5e-05,13.57875]
[1776872361305,43.35,79306.54,0.1,0.90392,5e-05,13.57378]
[1776872366339,43.35,79306.35,0.1,0.9039,5e-05,13.57596]
[1776872371376,43.36,79302.9,0.1,0.90374,5e-05,13.5909]
[1776872372382,43.36,79297.32,0.1,0.90346,5e-05,13.61912]
[1776872377418,43.36,79298.59,0.1,0.90349,5e-05,13.61582]
[1776872378002,43.36,79298.59,0.1,0.90349,5e-05,13.61582]
[1776872378197,43.36,79298.59,0.1,0.90349,5e-05,13.61582]
[1776872379783,43.36,79297.84,0.1,0.90344,5e-05,13.62057]
[1776872379939,43.36,79297.84,0.1,0.90344,5e-05,13.62057]
[1776872380439,43.36,79297.54,0.1,0.90342,5e-05,13.62258]
[1776872384907,43.37,79299.06,0.1,0.90348,5e-05,13.61714]
[1776872384949,43.37,79299.06,0.1,0.90348,5e-05,13.61714]
[1776872388495,43.37,79288.05,0.1,0.90291,5e-05,13.67394]
[1776872390509,43.37,79280.69,0.1,0.90254,5e-05,13.71142]
[1776872393059,43.38,79282.71,0.1,0.90263,5e-05,13.70218]
[1776872393195,43.38,79282.71,0.1,0.90263,5e-05,13.70218]
[1776872395544,43.38,79290.76,0.1,0.90302,5e-05,13.66348]
[1776872397014,43.38,79291.04,0.1,0.90303,5e-05,13.66257]
[1776872397212,43.38,79291.04,0.1,0.90303,5e-05,13.66257]
[1776872399450,43.38,79293.79,0.1,0.90315,5e-05,13.64987]
[1776872399574,43.38,79293.18,0.1,0.90312,5e-05,13.6534]
[1776872399696,43.38,79293.18,0.1,0.90312,5e-05,13.6534]
[1776872402306,43.38,79293.12,0.1,0.90311,5e-05,13.65469]
[1776872405993,43.39,79295.23,0.1,0.9032,5e-05,13.64573]
[1776872411194,43.39,79294.8,0.1,0.90315,5e-05,13.6505]
[1776872411438,43.39,79294.8,0.1,0.90315,5e-05,13.6505]
[1776872411531,43.39,79292.68,0.1,0.90304,5e-05,13.66199]
[1776872413673,43.4,79299.58,0.1,0.90337,5e-05,13.62871]
[1776872415046,43.4,79299.58,0.1,0.90337,5e-05,13.62871]
[1776872417478,43.4,79296.66,0.1,0.90321,5e-05,13.64422]
[1776872418708,43.4,79273.39,0.1,0.90204,5e-05,13.76126]
[1776872419715,43.4,79266.59,0.1,0.9017,5e-05,13.79543]
[1776872420722,43.4,79259.13,0.1,0.90132,5e-05,13.83316]
[1776872423743,43.4,79253.17,0.1,0.90101,5e-05,13.86351]
[1776872425757,43.4,79247.46,0.1,0.90072,5e-05,13.89234]
[1776872426764,43.41,79239.94,0.1,0.90034,5e-05,13.93034]
[1776872428826,43.41,79236.42,0.1,0.90014,5e-05,13.94918]
[1776872431919,43.41,79237.32,0.1,0.90018,5e-05,13.94587]
[1776872431937,43.41,79237.32,0.1,0.90018,5e-05,13.94587]
[1776872435874,43.41,79232.6,0.1,0.89994,5e-05,13.96765]
[1776872439723,43.42,79235.08,0.1,0.90006,5e-05,13.95605]
[1776872439907,43.42,79245.42,0.1,0.90058,5e-05,13.90463]
[1776872440914,43.42,79244.61,0.1,0.90054,5e-05,13.90904]
[1776872442718,43.42,79246.8,0.1,0.90065,5e-05,13.89844]
[1776872445949,43.42,79258.93,0.1,0.90124,5e-05,13.83949]
[1776872449977,43.42,79266.9,0.1,0.90163,5e-05,13.80136]
[1776872451991,43.42,79272.24,0.1,0.90189,5e-05,13.77553]
[1776872455012,43.43,79280.04,0.1,0.90227,5e-05,13.73757]
[1776872456019,43.43,79286.43,0.1,0.90259,5e-05,13.70615]
[1776872458603,43.43,79293.56,0.1,0.90293,5e-05,13.67156]
[1776872459263,43.43,79293.56,0.1,0.90293,5e-05,13.67156]
[1776872460704,43.43,79301.39,0.1,0.90331,5e-05,13.63365]
[1776872464998,43.43,79304.56,0.1,0.90345,5e-05,13.61997]
[1776872465194,43.43,79304.56,0.1,0.90345,5e-05,13.61997]
[1776872467104,43.44,79297.04,0.1,0.90306,5e-05,13.65878]
[1776872468063,43.44,79297.04,0.1,0.90306,5e-05,13.65878]
[1776872468201,43.44,79297.04,0.1,0.90306,5e-05,13.65878]
[1776872470127,43.44,79290.18,0.1,0.90271,5e-05,13.69423]
[1776872471134,43.44,79284.3,0.1,0.90241,5e-05,13.72384]
[1776872473213,43.44,79280.93,0.1,0.90224,5e-05,13.74096]
[1776872473445,43.44,79280.93,0.1,0.90224,5e-05,13.74096]
[1776872477246,43.44,79285.92,0.1,0.90247,5e-05,13.71756]
[1776872477339,43.44,79285.92,0.1,0.90247,5e-05,13.71756]
[1776872477347,43.44,79286.34,0.1,0.90249,5e-05,13.71586]
[1776872478162,43.44,79286.34,0.1,0.90249,5e-05,13.71586]
[1776872478194,43.44,79286.34,0.1,0.90249,5e-05,13.71586]
[1776872478263,43.45,79292.75,0.1,0.90281,5e-05,13.68442]
[1776872479191,43.45,79299.1,0.1,0.90312,5e-05,13.65335]
[1776872480059,43.45,79299.1,0.1,0.90312,5e-05,13.65335]
[1776872480193,43.45,79299.1,0.1,0.90312,5e-05,13.65335]
[1776872480198,43.45,79303.17,0.1,0.90331,5e-05,13.63365]
[1776872483223,43.45,79308.84,0.1,0.90358,5e-05,13.60711]
[1776872484752,43.45,79306.59,0.1,0.90346,5e-05,13.6188]
[1776872484939,43.45,79306.59,0.1,0.90346,5e-05,13.6188]
[1776872488721,43.46,79303.82,0.1,0.90331,5e-05,13.63459]
[1776872488936,43.46,79303.82,0.1,0.90331,5e-05,13.63459]
[1776872489268,43.46,79301.79,0.1,0.9032,5e-05,13.64516]
[1776872490097,43.46,79301.79,0.1,0.9032,5e-05,13.64516]
[1776872490192,43.46,79301.79,0.1,0.9032,5e-05,13.64516]
[1776872493789,43.46,79301.05,0.1,0.90317,5e-05,13.64739]
[1776872493941,43.46,79301.05,0.1,0.90317,5e-05,13.64739]
[1776872494302,43.46,79301.07,0.1,0.90316,5e-05,13.64779]
[1776872494890,43.46,79301.07,0.1,0.90316,5e-05,13.64779]
[1776872494942,43.46,79301.07,0.1,0.90316,5e-05,13.64779]
[1776872500344,43.47,79303.43,0.1,0.90325,5e-05,13.6392]
[1776872500911,43.47,79303.43,0.1,0.90325,5e-05,13.6392]
[1776872500940,43.47,79303.43,0.1,0.90325,5e-05,13.6392]
[1776872501966,43.47,79301.74,0.1,0.90316,5e-05,13.64809]
[1776872502194,43.47,79301.74,0.1,0.90316,5e-05,13.64809]
[1776872502358,43.47,79303.37,0.1,0.90324,5e-05,13.64053]
[1776872507393,43.47,79304.31,0.1,0.90326,5e-05,13.6385]
[1776872508883,43.48,79305.82,0.1,0.90333,5e-05,13.63156]
[1776872508938,43.48,79305.82,0.1,0.90333,5e-05,13.63156]
[1776872510414,43.48,79325.58,0.1,0.90429,5e-05,13.53499]
[1776872511421,43.48,79338.55,0.1,0.90492,5e-05,13.47142]
[1776872512428,43.48,79342.25,0.1,0.9051,5e-05,13.45368]
[1776872513435,43.48,79347.85,0.1,0.90536,5e-05,13.42662]
[1776872516456,43.48,79339.32,0.1,0.90493,5e-05,13.47052]
[1776872518470,43.49,79345.04,0.1,0.9052,5e-05,13.44362]
[1776872523505,43.49,79346.2,0.1,0.90522,5e-05,13.44169]
[1776872527737,43.5,79346.48,0.1,0.90521,5e-05,13.44278]
[1776872527941,43.5,79348.38,0.1,0.90528,5e-05,13.43508]
[1776872529515,43.5,79345.09,0.1,0.90512,5e-05,13.45126]
[1776872529687,43.5,79345.09,0.1,0.90512,5e-05,13.45126]
[1776872529547,43.5,79343.78,0.1,0.90505,5e-05,13.45855]
[1776872534582,43.51,79346.99,0.1,0.90517,5e-05,13.44684]
[1776872535416,43.51,79346.99,0.1,0.90517,5e-05,13.44684]
[1776872535441,43.51,79346.99,0.1,0.90517,5e-05,13.44684]
[1776872538615,43.52,79341.89,0.1,0.9049,5e-05,13.47439]
[1776872538698,43.52,79341.89,0.1,0.9049,5e-05,13.47439]
[1776872538623,43.52,79336.15,0.1,0.90461,5e-05,13.50342]
[1776872539133,43.52,79336.15,0.1,0.90461,5e-05,13.50342]
[1776872539198,43.52,79336.15,0.1,0.90461,5e-05,13.50342]
[1776872539618,43.52,79336.92,0.1,0.90464,5e-05,13.50042]
[1776872542567,43.52,79338.9,0.1,0.90472,5e-05,13.49215]
[1776872542696,43.52,79338.9,0.1,0.90472,5e-05,13.49215]
[1776872545961,43.53,79335.35,0.1,0.90452,5e-05,13.51264]
[1776872546193,43.53,79335.35,0.1,0.90452,5e-05,13.51264]
[1776872546718,43.53,79335.35,0.1,0.90452,5e-05,13.51264]
[1776872546761,43.53,79334.17,0.1,0.90445,5e-05,13.51991]
[1776872546939,43.53,79334.17,0.1,0.90445,5e-05,13.51991]
[1776872552710,43.54,79323.11,0.1,0.90389,5e-05,13.57501]
[1776872553718,43.54,79317.47,0.1,0.9036,5e-05,13.60345]
[1776872554724,43.54,79309.91,0.1,0.90323,5e-05,13.6408]
[1776872555731,43.54,79309.33,0.1,0.90319,5e-05,13.64471]
[1776872557744,43.54,79303.12,0.1,0.90288,5e-05,13.67637]
[1776872558752,43.55,79295.35,0.1,0.90245,5e-05,13.71911]
[1776872559217,43.55,79295.35,0.1,0.90245,5e-05,13.71911]
[1776872559759,43.55,79288.68,0.1,0.90211,5e-05,13.75253]
[1776872560766,43.55,79280.65,0.1,0.90171,5e-05,13.79268]
[1776872562780,43.55,79276.26,0.1,0.90149,5e-05,13.81493]
[1776872566808,43.56,79270.07,0.1,0.90117,5e-05,13.84651]
[1776872567940,43.56,79270.07,0.1,0.90117,5e-05,13.84651]
[1776872569829,43.56,79263.49,0.1,0.90083,5e-05,13.88023]
[1776872570877,43.56,79263.49,0.1,0.90083,5e-05,13.88023]
[1776872570937,43.56,79263.49,0.1,0.90083,5e-05,13.88023]
[1776872570940,43.56,79256.81,0.1,0.90049,5e-05,13.91387]
[1776872577575,43.56,79259.68,0.1,0.90062,5e-05,13.90122]
[1776872577697,43.56,79259.68,0.1,0.90062,5e-05,13.90122]
[1776872581467,43.56,79261.09,0.1,0.90067,5e-05,13.89552]
[1776872581541,43.56,79289.42,0.1,0.90209,5e-05,13.75483]
[1776872581924,43.56,79311.87,0.1,0.9032,5e-05,13.64397]
[1776872582931,43.57,79321.09,0.1,0.90366,5e-05,13.59856]
[1776872584473,43.57,79321.09,0.1,0.90366,5e-05,13.59856]
[1776872584557,43.57,79320.72,0.1,0.90364,5e-05,13.60057]
[1776872585955,43.57,79315.73,0.1,0.90339,5e-05,13.62555]
[1776872588974,43.57,79323.52,0.1,0.90377,5e-05,13.58783]
[1776872594009,43.57,79322.88,0.1,0.90372,5e-05,13.59197]
[1776872596024,43.57,79312.87,0.1,0.90322,5e-05,13.64233]
[1776872600519,43.57,79313.2,0.1,0.90323,5e-05,13.64195]
[1776872600688,43.57,79313.2,0.1,0.90323,5e-05,13.64195]
[1776872600706,43.57,79312.62,0.1,0.90319,5e-05,13.64523]
[1776872605087,43.58,79302.32,0.1,0.90266,5e-05,13.69818]
[1776872607101,43.58,79297.97,0.1,0.90244,5e-05,13.72037]
[1776872608258,43.58,79297.97,0.1,0.90244,5e-05,13.72037]
[1776872608437,43.58,79297.97,0.1,0.90244,5e-05,13.72037]
[1776872612136,43.58,79284.67,0.1,0.90179,5e-05,13.78415]
[1776872613144,43.58,79278.32,0.1,0.90147,5e-05,13.81597]
[1776872614152,43.58,79283.29,0.1,0.90171,5e-05,13.792]
[1776872617173,43.59,79290.54,0.1,0.90206,5e-05,13.75673]
[1776872621307,43.59,79291.04,0.1,0.90209,5e-05,13.75452]
[1776872621763,43.59,79291.04,0.1,0.90209,5e-05,13.75452]
[1776872621783,43.59,79290.5,0.1,0.90205,5e-05,13.75774]
[1776872623215,43.59,79283.45,0.1,0.9017,5e-05,13.79321]
[1776872624222,43.59,79277.48,0.1,0.9014,5e-05,13.82306]
[1776872626236,43.59,79279.53,0.1,0.9015,5e-05,13.8132]
[1776872628250,43.59,79281.12,0.1,0.90157,5e-05,13.80572]
[1776872631100,43.59,79284.04,0.1,0.90171,5e-05,13.79167]
[1776872631191,43.59,79284.04,0.1,0.90171,5e-05,13.79167]
[1776872635632,43.59,79275.21,0.1,0.90126,5e-05,13.83667]
[1776872636905,43.59,79278.28,0.1,0.90141,5e-05,13.8216]
[1776872636944,43.59,79278.28,0.1,0.90141,5e-05,13.8216]
[1776872637313,43.59,79281.41,0.1,0.90157,5e-05,13.80626]
[1776872639327,43.59,79288.47,0.1,0.90191,5e-05,13.7717]
[1776872641146,43.6,79290.5,0.1,0.90201,5e-05,13.76192]
[1776872641198,43.6,79290.5,0.1,0.90201,5e-05,13.76192]
[1776872646376,43.6,79297.65,0.1,0.90235,5e-05,13.72823]
[1776872649224,43.6,79295.7,0.1,0.90225,5e-05,13.73858]
[1776872649446,43.6,79295.7,0.1,0.90225,5e-05,13.73858]
[1776872649539,43.6,79294.56,0.1,0.90219,5e-05,13.74456]
[1776872650404,43.6,79289.59,0.1,0.90194,5e-05,13.76951]
[1776872651118,43.6,79289.59,0.1,0.90194,5e-05,13.76951]
[1776872651189,43.6,79289.59,0.1,0.90194,5e-05,13.76951]
[1776872656700,43.6,79285.33,0.1,0.90171,5e-05,13.79207]
[1776872656795,43.6,79284.37,0.1,0.90166,5e-05,13.7971]
[1776872656950,43.6,79284.37,0.1,0.90166,5e-05,13.7971]
[1776872657885,43.6,79284.37,0.1,0.90166,5e-05,13.7971]
[1776872657936,43.61,79284.11,0.1,0.90165,5e-05,13.79865]
[1776872661300,43.61,79277.48,0.1,0.90131,5e-05,13.83228]
[1776872661443,43.61,79277.48,0.1,0.90131,5e-05,13.83228]
[1776872661480,43.61,79279.65,0.1,0.90141,5e-05,13.82172]
[1776872662228,43.61,79279.65,0.1,0.90141,5e-05,13.82172]
[1776872662438,43.61,79279.65,0.1,0.90141,5e-05,13.82172]
[1776872665905,43.61,79272.57,0.1,0.90105,5e-05,13.85773]
[1776872665942,43.61,79272.57,0.1,0.90105,5e-05,13.85773]
[1776872666841,43.61,79272.57,0.1,0.90105,5e-05,13.85773]
[1776872666516,43.61,79268.58,0.1,0.90085,5e-05,13.87772]
[1776872666938,43.61,79268.58,0.1,0.90085,5e-05,13.87772]
[1776872671559,43.61,79264.8,0.1,0.90065,5e-05,13.89705]
[1776872671709,43.61,79264.8,0.1,0.90065,5e-05,13.89705]
[1776872671766,43.61,79263.59,0.1,0.90061,5e-05,13.89979]
[1776872674944,43.61,79261.23,0.1,0.90048,5e-05,13.91242]
[1776872675599,43.61,79268.49,0.1,0.90085,5e-05,13.87643]
[1776872676606,43.61,79277.06,0.1,0.90128,5e-05,13.83404]
[1776872678615,43.61,79277.63,0.1,0.9013,5e-05,13.83145]
[1776872679631,43.61,79287.68,0.1,0.9018,5e-05,13.7821]
[1776872681641,43.61,79291.68,0.1,0.902,5e-05,13.76259]
[1776872681745,43.62,79299.38,0.1,0.90238,5e-05,13.7248]
[1776872683655,43.62,79304.8,0.1,0.90264,5e-05,13.69876]
[1776872685207,43.62,79306.84,0.1,0.90273,5e-05,13.68908]
[1776872685669,43.62,79312.68,0.1,0.90302,5e-05,13.66064]
[1776872689697,43.62,79307.42,0.1,0.90274,5e-05,13.68839]
[1776872692052,43.62,79303.18,0.1,0.90252,5e-05,13.71013]
[1776872692196,43.62,79303.18,0.1,0.90252,5e-05,13.71013]
[1776872693352,43.62,79305.47,0.1,0.90263,5e-05,13.69917]
[1776872693439,43.62,79305.47,0.1,0.90263,5e-05,13.69917]
[1776872693725,43.62,79310.87,0.1,0.9029,5e-05,13.67282]
[1776872696811,43.63,79312.72,0.1,0.90298,5e-05,13.66444]
[1776872696941,43.63,79316.32,0.1,0.90315,5e-05,13.6475]
[1776872700316,43.63,79312.7,0.1,0.90297,5e-05,13.66622]
[1776872700440,43.63,79312.7,0.1,0.90297,5e-05,13.66622]
[1776872700775,43.63,79314.08,0.1,0.90303,5e-05,13.65981]
[1776872702235,43.63,79313.7,0.1,0.90301,5e-05,13.66208]
[1776872702447,43.63,79313.7,0.1,0.90301,5e-05,13.66208]
[1776872706473,43.63,79308.7,0.1,0.90274,5e-05,13.68838]
[1776872706699,43.63,79308.7,0.1,0.90274,5e-05,13.68838]
[1776872706860,43.63,79308.7,0.1,0.90274,5e-05,13.68838]
[1776872706817,43.64,79305.78,0.1,0.9026,5e-05,13.7032]
[1776872709664,43.64,79308.78,0.1,0.90274,5e-05,13.68908]
[1776872709691,43.64,79308.78,0.1,0.90274,5e-05,13.68908]
[1776872709837,43.64,79309.78,0.1,0.90278,5e-05,13.68449]
[1776872710671,43.64,79309.78,0.1,0.90278,5e-05,13.68449]
[1776872710695,43.64,79309.78,0.1,0.90278,5e-05,13.68449]
[1776872714256,43.64,79302.39,0.1,0.9024,5e-05,13.72241]
[1776872714445,43.64,79302.39,0.1,0.9024,5e-05,13.72241]
[1776872714775,43.64,79302.39,0.1,0.9024,5e-05,13.72241]
[1776872714937,43.64,79302.39,0.1,0.9024,5e-05,13.72241]
[1776872714873,43.64,79299.53,0.1,0.90226,5e-05,13.73717]
[1776872717685,43.64,79303.96,0.1,0.90247,5e-05,13.7158]
[1776872717704,43.64,79303.96,0.1,0.90247,5e-05,13.7158]
[1776872717895,43.64,79306.16,0.1,0.90258,5e-05,13.70524]
[1776872718290,43.64,79306.16,0.1,0.90258,5e-05,13.70524]
[1776872718443,43.64,79306.16,0.1,0.90258,5e-05,13.70524]
[1776872718900,43.64,79312.5,0.1,0.90289,5e-05,13.67426]
[1776872720915,43.65,79317.31,0.1,0.90312,5e-05,13.65129]
[1776872724229,43.65,79315.47,0.1,0.90302,5e-05,13.66158]
[1776872724438,43.65,79315.47,0.1,0.90302,5e-05,13.66158]
[1776872724673,43.65,79315.47,0.1,0.90302,5e-05,13.66158]
[1776872724693,43.65,79315.47,0.1,0.90302,5e-05,13.66158]
[1776872724943,43.65,79316.58,0.1,0.90307,5e-05,13.6565]
[1776872728868,43.65,79318.03,0.1,0.90313,5e-05,13.65016]
[1776872728940,43.65,79318.03,0.1,0.90313,5e-05,13.65016]
[1776872735656,43.66,79324.32,0.1,0.90343,5e-05,13.61884]
[1776872735696,43.66,79324.32,0.1,0.90343,5e-05,13.61884]
[1776872735790,43.66,79325.42,0.1,0.90348,5e-05,13.61388]
[1776872737873,43.66,79324.65,0.1,0.90344,5e-05,13.61815]
[1776872737944,43.66,79324.65,0.1,0.90344,5e-05,13.61815]
[1776872737031,43.66,79318.83,0.1,0.90315,5e-05,13.6473]
[1776872738038,43.66,79312.41,0.1,0.90283,5e-05,13.67939]
[1776872739188,43.66,79312.41,0.1,0.90283,5e-05,13.67939]
[1776872739227,43.66,79311.25,0.1,0.90276,5e-05,13.68549]
[1776872742445,43.66,79313.79,0.1,0.90288,5e-05,13.67368]
[1776872742696,43.66,79313.79,0.1,0.90288,5e-05,13.67368]
[1776872742921,43.66,79313.79,0.1,0.90288,5e-05,13.67368]
[1776872742939,43.66,79313.79,0.1,0.90288,5e-05,13.67368]
[1776872742764,43.66,79315.19,0.1,0.90295,5e-05,13.66715]
[1776872748108,43.67,79316.28,0.1,0.90298,5e-05,13.66417]
[1776872751674,43.67,79316.74,0.1,0.90299,5e-05,13.66272]
[1776872751695,43.67,79316.74,0.1,0.90299,5e-05,13.66272]
[1776872751769,43.67,79320.13,0.1,0.90316,5e-05,13.64642]
[1776872753011,43.67,79323.03,0.1,0.9033,5e-05,13.63256]
[1776872753205,43.67,79323.03,0.1,0.9033,5e-05,13.63256]
[1776872757020,43.67,79321.69,0.1,0.90321,5e-05,13.64103]
[1776872757197,43.67,79321.69,0.1,0.90321,5e-05,13.64103]
[1776872757391,43.67,79321.69,0.1,0.90321,5e-05,13.64103]
[1776872757442,43.67,79321.69,0.1,0.90321,5e-05,13.64103]
[1776872757536,43.67,79325.88,0.1,0.90341,5e-05,13.62085]
[1776872759187,43.68,79330.58,0.1,0.90364,5e-05,13.5987]
[1776872760194,43.68,79339.35,0.1,0.90406,5e-05,13.5561]
[1776872761201,43.68,79345.33,0.1,0.90435,5e-05,13.52703]
[1776872764222,43.68,79349.63,0.1,0.90455,5e-05,13.50699]
[1776872767243,43.68,79360.0,0.1,0.90504,5e-05,13.45729]
[1776872768250,43.68,79364.38,0.1,0.90525,5e-05,13.4363]
[1776872770263,43.69,79359.81,0.1,0.90502,5e-05,13.45967]
[1776872771271,43.69,79354.06,0.1,0.90474,5e-05,13.4883]
[1776872772160,43.69,79354.06,0.1,0.90474,5e-05,13.4883]
[1776872772204,43.69,79354.06,0.1,0.90474,5e-05,13.4883]
[1776872772278,43.69,79350.89,0.1,0.90458,5e-05,13.50426]
[1776872773285,43.69,79346.47,0.1,0.90436,5e-05,13.52632]
[1776872774334,43.69,79346.47,0.1,0.90436,5e-05,13.52632]
[1776872774441,43.69,79346.47,0.1,0.90436,5e-05,13.52632]
[1776872777945,43.69,79349.55,0.1,0.9045,5e-05,13.51221]
[1776872778320,43.69,79347.83,0.1,0.90441,5e-05,13.52164]
[1776872782349,43.7,79352.4,0.1,0.90461,5e-05,13.50086]
[1776872783067,43.7,79352.4,0.1,0.90461,5e-05,13.50086]
[1776872787384,43.7,79347.82,0.1,0.90437,5e-05,13.52517]
[1776872788391,43.7,79342.89,0.1,0.90412,5e-05,13.54997]
[1776872790827,43.7,79340.62,0.1,0.90401,5e-05,13.56139]
[1776872790923,43.7,79340.62,0.1,0.90401,5e-05,13.56139]
[1776872790951,43.7,79340.62,0.1,0.90401,5e-05,13.56139]
[1776872792164,43.7,79337.57,0.1,0.90387,5e-05,13.57377]
[1776872792195,43.7,79337.57,0.1,0.90387,5e-05,13.57377]
[1776872792953,43.7,79337.57,0.1,0.90387,5e-05,13.57377]
[1776872793426,43.7,79331.84,0.1,0.90358,5e-05,13.60295]
[1776872795440,43.71,79326.31,0.1,0.9033,5e-05,13.63106]
[1776872796663,43.71,79326.31,0.1,0.9033,5e-05,13.63106]
[1776872796700,43.71,79326.31,0.1,0.9033,5e-05,13.63106]
[1776872801484,43.71,79321.39,0.1,0.90304,5e-05,13.65775]
[1776872802508,43.71,79309.8,0.1,0.90246,5e-05,13.7149]
[1776872803514,43.71,79303.7,0.1,0.90216,5e-05,13.74568]
[1776872808889,43.71,79304.12,0.1,0.90217,5e-05,13.74463]
[1776872808942,43.71,79304.12,0.1,0.90217,5e-05,13.74463]
[1776872809040,43.71,79303.73,0.1,0.90214,5e-05,13.74705]
[1776872810282,43.71,79303.62,0.1,0.90214,5e-05,13.74759]
[1776872810442,43.71,79303.62,0.1,0.90214,5e-05,13.74759]
[1776872812267,43.72,79302.62,0.1,0.90208,5e-05,13.75303]
[1776872812457,43.72,79302.62,0.1,0.90208,5e-05,13.75303]
[1776872812576,43.72,79303.95,0.1,0.90215,5e-05,13.74671]
[1776872813073,43.72,79303.95,0.1,0.90215,5e-05,13.74671]
[1776872813203,43.72,79303.95,0.1,0.90215,5e-05,13.74671]
[1776872815597,43.72,79288.51,0.1,0.90137,5e-05,13.82381]
[1776872816605,43.72,79281.68,0.1,0.90103,5e-05,13.85778]
[1776872818619,43.72,79273.55,0.1,0.90062,5e-05,13.89825]
[1776872819936,43.72,79273.55,0.1,0.90062,5e-05,13.89825]
[1776872819967,43.72,79270.47,0.1,0.90046,5e-05,13.91356]
[1776872820202,43.72,79270.47,0.1,0.90046,5e-05,13.91356]
[1776872820633,43.72,79271.24,0.1,0.9005,5e-05,13.90976]
[1776872821640,43.72,79281.61,0.1,0.90102,5e-05,13.85837]
[1776872822646,43.72,79284.94,0.1,0.90119,5e-05,13.84198]
[1776872823158,43.72,79284.94,0.1,0.90119,5e-05,13.84198]
[1776872823195,43.72,79284.94,0.1,0.90119,5e-05,13.84198]
[1776872828688,43.72,79286.02,0.1,0.90123,5e-05,13.83747]
[1776872829213,43.72,79286.02,0.1,0.90123,5e-05,13.83747]
[1776872829439,43.72,79286.02,0.1,0.90123,5e-05,13.83747]
[1776872829696,43.72,79285.0,0.1,0.90118,5e-05,13.84267]
[1776872830686,43.72,79285.0,0.1,0.90118,5e-05,13.84267]
[1776872830949,43.72,79285.0,0.1,0.90118,5e-05,13.84267]
[1776872834953,43.72,79283.89,0.1,0.90112,5e-05,13.84875]
[1776872835041,43.72,79285.51,0.1,0.9012,5e-05,13.84086]
[1776872835200,43.72,79285.51,0.1,0.9012,5e-05,13.84086]
[1776872835744,43.72,79285.51,0.1,0.9012,5e-05,13.84086]
[1776872835939,43.72,79285.51,0.1,0.9012,5e-05,13.84086]
[1776872836041,43.72,79284.4,0.1,0.90114,5e-05,13.84651]
[1776872838759,43.72,79288.31,0.1,0.90133,5e-05,13.82763]
[1776872840094,43.72,79288.31,0.1,0.90133,5e-05,13.82763]
[1776872840188,43.72,79287.83,0.1,0.90131,5e-05,13.83018]
[1776872841675,43.72,79286.02,0.1,0.90121,5e-05,13.83932]
[1776872841688,43.72,79286.02,0.1,0.90121,5e-05,13.83932]
[1776872841780,43.72,79285.88,0.1,0.90121,5e-05,13.84017]
[1776872844801,43.73,79290.18,0.1,0.90142,5e-05,13.81938]
[1776872846730,43.73,79291.69,0.1,0.90149,5e-05,13.8121]
[1776872846944,43.73,79291.69,0.1,0.90149,5e-05,13.8121]
[1776872848829,43.73,79302.34,0.1,0.90201,5e-05,13.76011]
[1776872849837,43.73,79308.32,0.1,0.90231,5e-05,13.73086]
[1776872850301,43.73,79308.32,0.1,0.90231,5e-05,13.73086]
[1776872850444,43.73,79308.32,0.1,0.90231,5e-05,13.73086]
[1776872850844,43.73,79310.33,0.1,0.9024,5e-05,13.72125]
[1776872853177,43.73,79312.36,0.1,0.90252,5e-05,13.70848]
[1776872853198,43.73,79312.36,0.1,0.90252,5e-05,13.70848]
[1776872855879,43.73,79317.58,0.1,0.90277,5e-05,13.68376]
[1776872859913,43.73,79326.08,0.1,0.90317,5e-05,13.64337]
[1776872861940,43.74,79322.31,0.1,0.90298,5e-05,13.66277]
[1776872862325,43.74,79322.31,0.1,0.90298,5e-05,13.66277]
[1776872862443,43.74,79322.31,0.1,0.90298,5e-05,13.66277]
[1776872862946,43.74,79323.09,0.1,0.90301,5e-05,13.65937]
[1776872864278,43.74,79323.33,0.1,0.90302,5e-05,13.65858]
[1776872864440,43.74,79323.33,0.1,0.90302,5e-05,13.65858]
[1776872865967,43.74,79328.78,0.1,0.90328,5e-05,13.63255]
[1776872866802,43.74,79328.78,0.1,0.90328,5e-05,13.63255]
[1776872866944,43.74,79328.78,0.1,0.90328,5e-05,13.63255]
[1776872868688,43.74,79329.37,0.1,0.9033,5e-05,13.63049]
[1776872868946,43.74,79329.37,0.1,0.9033,5e-05,13.63049]
[1776872868988,43.74,79328.01,0.1,0.90323,5e-05,13.63763]
[1776872872955,43.74,79326.15,0.1,0.90313,5e-05,13.64808]
[1776872873018,43.75,79315.27,0.1,0.90259,5e-05,13.7021]
[1776872873199,43.75,79315.27,0.1,0.90259,5e-05,13.7021]
[1776872874025,43.75,79310.42,0.1,0.90234,5e-05,13.72642]
[1776872875031,43.75,79308.11,0.1,0.90222,5e-05,13.73815]
[1776872877646,43.75,79308.83,0.1,0.90225,5e-05,13.73516]
[1776872877885,43.75,79308.83,0.1,0.90225,5e-05,13.73516]
[1776872877939,43.75,79308.83,0.1,0.90225,5e-05,13.73516]
[1776872881073,43.75,79312.99,0.1,0.90245,5e-05,13.7157]
[1776872881954,43.75,79312.99,0.1,0.90245,5e-05,13.7157]
[1776872882190,43.75,79315.8,0.1,0.90259,5e-05,13.70211]
[1776872887111,43.75,79317.01,0.1,0.90263,5e-05,13.69769]
[1776872887192,43.75,79319.86,0.1,0.90277,5e-05,13.68396]
[1776872889131,43.76,79320.07,0.1,0.90277,5e-05,13.6836]
[1776872893159,43.76,79319.67,0.1,0.90274,5e-05,13.68685]
[1776872897702,43.76,79319.16,0.1,0.90271,5e-05,13.69028]
[1776872897938,43.76,79319.16,0.1,0.90271,5e-05,13.69028]
[1776872901106,43.76,79319.36,0.1,0.90271,5e-05,13.69018]
[1776872900208,43.76,79322.93,0.1,0.90288,5e-05,13.67289]
[1776872901198,43.76,79322.93,0.1,0.90288,5e-05,13.67289]
[1776872901215,43.76,79327.74,0.1,0.90311,5e-05,13.64953]
[1776872902222,43.76,79332.69,0.1,0.90335,5e-05,13.62554]
[1776872903229,43.76,79336.31,0.1,0.90353,5e-05,13.60813]
[1776872905194,43.76,79336.45,0.1,0.90353,5e-05,13.60786]
[1776872905440,43.76,79336.45,0.1,0.90353,5e-05,13.60786]
[1776872909489,43.77,79337.7,0.1,0.90358,5e-05,13.60342]
[1776872909659,43.77,79337.7,0.1,0.90358,5e-05,13.60342]
[1776872909694,43.77,79337.7,0.1,0.90358,5e-05,13.60342]
[1776872910947,43.77,79338.09,0.1,0.90359,5e-05,13.60192]
[1776872910953,43.77,79339.01,0.1,0.90363,5e-05,13.59782]
[1776872914306,43.77,79345.13,0.1,0.90394,5e-05,13.56617]
[1776872915313,43.77,79350.33,0.1,0.90418,5e-05,13.54114]
[1776872916289,43.77,79350.33,0.1,0.90418,5e-05,13.54114]
[1776872916440,43.77,79350.33,0.1,0.90418,5e-05,13.54114]
[1776872922363,43.78,79349.24,0.1,0.90411,5e-05,13.54914]
[1776872923224,43.78,79349.24,0.1,0.90411,5e-05,13.54914]
[1776872923440,43.78,79349.24,0.1,0.90411,5e-05,13.54914]
[1776872924615,43.78,79349.93,0.1,0.90413,5e-05,13.54629]
[1776872924693,43.78,79349.93,0.1,0.90413,5e-05,13.54629]
[1776872924795,43.78,79349.8,0.1,0.90412,5e-05,13.54746]
[1776872925783,43.78,79349.8,0.1,0.90412,5e-05,13.54746]
[1776872925937,43.78,79349.8,0.1,0.90412,5e-05,13.54746]
[1776872928670,43.78,79345.67,0.1,0.90391,5e-05,13.56928]
[1776872928687,43.78,79345.67,0.1,0.90391,5e-05,13.56928]
[1776872928771,43.79,79345.7,0.1,0.9039,5e-05,13.56964]
[1776872930157,43.79,79345.7,0.1,0.9039,5e-05,13.56964]
[1776872930191,43.79,79345.7,0.1,0.9039,5e-05,13.56964]
[1776872930419,43.79,79354.84,0.1,0.90434,5e-05,13.52555]
[1776872932432,43.79,79359.3,0.1,0.90455,5e-05,13.50428]
[1776872937046,43.79,79357.48,0.1,0.90446,5e-05,13.51409]
[1776872937199,43.79,79357.48,0.1,0.90446,5e-05,13.51409]
[1776872938839,43.79,79352.34,0.1,0.9042,5e-05,13.54013]
[1776872938936,43.79,79352.34,0.1,0.9042,5e-05,13.54013]
[1776872938940,43.79,79353.52,0.1,0.90425,5e-05,13.5349]
[1776872943087,43.8,79355.03,0.1,0.90431,5e-05,13.52923]
[1776872943192,43.8,79355.03,0.1,0.90431,5e-05,13.52923]
[1776872946608,43.8,79354.4,0.1,0.90425,5e-05,13.53458]
[1776872946696,43.8,79354.4,0.1,0.90425,5e-05,13.53458]
[1776872946710,43.8,79355.78,0.1,0.90432,5e-05,13.5284]
[1776872951813,43.81,79355.64,0.1,0.90429,5e-05,13.53114]
[1776872951936,43.81,79355.64,0.1,0.90429,5e-05,13.53114]
[1776872957558,43.81,79355.37,0.1,0.90424,5e-05,13.53599]
[1776872957692,43.81,79355.37,0.1,0.90424,5e-05,13.53599]
[1776872958233,43.81,79357.51,0.1,0.90434,5e-05,13.52609]
[1776872958438,43.81,79357.51,0.1,0.90434,5e-05,13.52609]
[1776872958616,43.81,79358.14,0.1,0.90437,5e-05,13.52361]
[1776872963651,43.82,79356.44,0.1,0.90425,5e-05,13.5349]
[1776872964856,43.82,79356.44,0.1,0.90425,5e-05,13.5349]
[1776872964940,43.82,79356.44,0.1,0.90425,5e-05,13.5349]
[1776872969941,43.83,79355.66,0.1,0.90419,5e-05,13.54172]
[1776872970888,43.83,79354.78,0.1,0.90414,5e-05,13.54661]
[1776872970944,43.83,79354.78,0.1,0.90414,5e-05,13.54661]
[1776872970987,43.83,79348.83,0.1,0.90384,5e-05,13.57634]
[1776872976742,43.83,79345.56,0.1,0.90367,5e-05,13.59209]
[1776872981777,43.84,79350.8,0.1,0.9039,5e-05,13.56911]
[1776872986813,43.85,79352.18,0.1,0.90394,5e-05,13.56528]
[1776872990840,43.85,79346.95,0.1,0.90367,5e-05,13.5932]
[1776872991846,43.85,79338.28,0.1,0.90324,5e-05,13.63628]
[1776872993861,43.85,79328.87,0.1,0.90276,5e-05,13.68344]
[1776872995875,43.85,79318.59,0.1,0.90225,5e-05,13.73475]
[1776872999939,43.86,79314.33,0.1,0.90203,5e-05,13.75665]
[1776873000937,43.86,79312.64,0.1,0.90194,5e-05,13.76526]
[1776873003760,43.86,79305.53,0.1,0.90158,5e-05,13.80102]
[1776873003927,43.86,79305.53,0.1,0.90158,5e-05,13.80102]
[1776873003931,43.86,79301.35,0.1,0.90137,5e-05,13.82184]
[1776873005945,43.86,79291.22,0.1,0.90086,5e-05,13.87216]
[1776873007959,43.86,79283.63,0.1,0.90048,5e-05,13.90983]
[1776873012994,43.86,79278.06,0.1,0.90019,5e-05,13.93893]
[1776873016022,43.86,79270.04,0.1,0.89978,5e-05,13.97942]
[1776873018374,43.86,79273.7,0.1,0.89996,5e-05,13.96145]
[1776873018437,43.86,79273.7,0.1,0.89996,5e-05,13.96145]
[1776873023482,43.87,79268.7,0.1,0.8997,5e-05,13.98723]
[1776873023529,43.87,79268.7,0.1,0.8997,5e-05,13.98723]
[1776873023689,43.87,79268.7,0.1,0.8997,5e-05,13.98723]
[1776873024077,43.87,79268.67,0.1,0.89969,5e-05,13.98757]
[1776873027098,43.87,79253.24,0.1,0.89891,5e-05,14.06437]
[1776873028105,43.87,79252.45,0.1,0.89887,5e-05,14.06836]
[1776873030082,43.87,79251.3,0.1,0.89881,5e-05,14.07443]
[1776873030129,43.87,79251.3,0.1,0.89881,5e-05,14.07443]
[1776873030192,43.87,79251.3,0.1,0.89881,5e-05,14.07443]
[1776873030247,43.87,79250.82,0.1,0.89878,5e-05,14.07717]
[1776873034147,43.87,79272.52,0.1,0.89989,5e-05,13.96747]
[1776873034799,43.87,79272.52,0.1,0.89989,5e-05,13.96747]
[1776873035155,43.87,79307.55,0.1,0.90163,5e-05,13.79473]
[1776873036162,43.87,79314.96,0.1,0.902,5e-05,13.75816]
[1776873037169,43.87,79319.54,0.1,0.90223,5e-05,13.73551]
[1776873038024,43.87,79319.54,0.1,0.90223,5e-05,13.73551]
[1776873043219,43.88,79320.43,0.1,0.90226,5e-05,13.73293]
[1776873048255,43.88,79316.57,0.1,0.90205,5e-05,13.7532]
[1776873053291,43.88,79314.26,0.1,0.90193,5e-05,13.76567]
[1776873056705,43.88,79314.05,0.1,0.90191,5e-05,13.76752]
[1776873056947,43.88,79314.05,0.1,0.90191,5e-05,13.76752]
[1776873057319,43.88,79315.07,0.1,0.90196,5e-05,13.76271]
[1776873059333,43.88,79324.82,0.1,0.90244,5e-05,13.71496]
[1776873060340,43.88,79331.07,0.1,0.90274,5e-05,13.68447]
[1776873065376,43.88,79340.24,0.1,0.90319,5e-05,13.63958]
[1776873066382,43.88,79348.47,0.1,0.9036,5e-05,13.59934]
[1776873069406,43.88,79342.66,0.1,0.90331,5e-05,13.62824]
[1776873070485,43.88,79342.66,0.1,0.90331,5e-05,13.62824]
[1776873070690,43.88,79342.66,0.1,0.90331,5e-05,13.62824]
[1776873076455,43.89,79346.87,0.1,0.90349,5e-05,13.61037]
[1776873079460,43.89,79346.35,0.1,0.90346,5e-05,13.61344]
[1776873079476,43.89,79345.45,0.1,0.90341,5e-05,13.61825]
[1776873081339,43.89,79345.45,0.1,0.90341,5e-05,13.61825]
[1776873081468,43.89,79344.17,0.1,0.90334,5e-05,13.62491]
[1776873081703,43.89,79344.17,0.1,0.90334,5e-05,13.62491]
[1776873084511,43.9,79337.75,0.1,0.90301,5e-05,13.65783]
[1776873089788,43.9,79339.88,0.1,0.90311,5e-05,13.64871]
[1776873089940,43.9,79339.88,0.1,0.90311,5e-05,13.64871]
[1776873090366,43.9,79339.88,0.1,0.90311,5e-05,13.64871]
[1776873090031,43.9,79338.48,0.1,0.90303,5e-05,13.65592]
[1776873090437,43.9,79338.48,0.1,0.90303,5e-05,13.65592]
[1776873094058,43.9,79337.83,0.1,0.90301,5e-05,13.65671]
[1776873094197,43.9,79337.83,0.1,0.90301,5e-05,13.65671]
[1776873094276,43.9,79337.83,0.1,0.90301,5e-05,13.65671]
[1776873094298,43.9,79335.86,0.1,0.90291,5e-05,13.66669]
[1776873094437,43.9,79335.86,0.1,0.90291,5e-05,13.66669]
[1776873099616,43.9,79334.41,0.1,0.90282,5e-05,13.67553]
[1776873100416,43.9,79334.41,0.1,0.90282,5e-05,13.67553]
[1776873100451,43.9,79334.41,0.1,0.90282,5e-05,13.67553]
[1776873100462,43.9,79334.41,0.1,0.90282,5e-05,13.67553]
[1776873100696,43.9,79334.41,0.1,0.90282,5e-05,13.67553]
[1776873100797,43.91,79334.38,0.1,0.90282,5e-05,13.67596]
[1776873106631,43.91,79338.15,0.1,0.90299,5e-05,13.65881]
[1776873106694,43.91,79338.15,0.1,0.90299,5e-05,13.65881]
[1776873107217,43.91,79338.15,0.1,0.90299,5e-05,13.65881]
[1776873107288,43.91,79338.47,0.1,0.90301,5e-05,13.65754]
[1776873107440,43.91,79338.47,0.1,0.90301,5e-05,13.65754]
[1776873112707,43.91,79339.22,0.1,0.90302,5e-05,13.65565]
[1776873115054,43.91,79339.71,0.1,0.90305,5e-05,13.65355]
[1776873115201,43.91,79339.71,0.1,0.90305,5e-05,13.65355]
[1776873115400,43.91,79341.45,0.1,0.90313,5e-05,13.64533]
[1776873115440,43.91,79341.45,0.1,0.90313,5e-05,13.64533]
[1776873121771,43.92,79339.54,0.1,0.90301,5e-05,13.65692]
[1776873122867,43.92,79339.54,0.1,0.90301,5e-05,13.65692]
[1776873122942,43.92,79339.54,0.1,0.90301,5e-05,13.65692]
[1776873123101,43.92,79339.54,0.1,0.90301,5e-05,13.65692]
[1776873123194,43.92,79339.54,0.1,0.90301,5e-05,13.65692]
[1776873123196,43.92,79339.88,0.1,0.90303,5e-05,13.65556]
[1776873128820,43.92,79339.05,0.1,0.90297,5e-05,13.66143]
[1776873132435,43.92,79337.38,0.1,0.90288,5e-05,13.67051]
[1776873132709,43.92,79337.38,0.1,0.90288,5e-05,13.67051]
[1776873133262,43.92,79337.38,0.1,0.90288,5e-05,13.67051]
[1776873133266,43.92,79337.15,0.1,0.90286,5e-05,13.67193]
[1776873133440,43.92,79337.15,0.1,0.90286,5e-05,13.67193]
[1776873139164,43.93,79336.3,0.1,0.90281,5e-05,13.6772]
[1776873139206,43.93,79336.3,0.1,0.90281,5e-05,13.6772]
[1776873139298,43.93,79336.3,0.1,0.90281,5e-05,13.6772]
[1776873139399,43.93,79336.3,0.1,0.9028,5e-05,13.67799]
[1776873139439,43.93,79336.3,0.1,0.9028,5e-05,13.67799]
[1776873144933,43.93,79335.81,0.1,0.90277,5e-05,13.6816]
[1776873149968,43.93,79348.34,0.1,0.90337,5e-05,13.62156]
[1776873150975,43.93,79362.71,0.1,0.90407,5e-05,13.55128]
[1776873151981,43.93,79365.53,0.1,0.90423,5e-05,13.53424]
[1776873152989,43.93,79372.18,0.1,0.90455,5e-05,13.50192]
[1776873158025,43.94,79372.7,0.1,0.90456,5e-05,13.50042]
[1776873159194,43.94,79372.7,0.1,0.90456,5e-05,13.50042]
[1776873159442,43.94,79372.7,0.1,0.90456,5e-05,13.50042]
[1776873159287,43.94,79372.13,0.1,0.90453,5e-05,13.50342]
[1776873159484,43.94,79372.13,0.1,0.90453,5e-05,13.50342]
[1776873159709,43.94,79372.13,0.1,0.90453,5e-05,13.50342]
[1776873165074,43.94,79372.19,0.1,0.90452,5e-05,13.50501]
[1776873167589,43.94,79374.53,0.1,0.90462,5e-05,13.49465]
[1776873167702,43.94,79374.53,0.1,0.90462,5e-05,13.49465]
[1776873167978,43.94,79374.53,0.1,0.90462,5e-05,13.49465]
[1776873168194,43.94,79374.53,0.1,0.90462,5e-05,13.49465]
[1776873168201,43.94,79373.62,0.1,0.90457,5e-05,13.49963]
[1776873172147,43.95,79388.91,0.1,0.90529,5e-05,13.42729]
[1776873173461,43.95,79388.91,0.1,0.90529,5e-05,13.42729]
[1776873173152,43.95,79402.98,0.1,0.90597,5e-05,13.35889]
[1776873174158,43.95,79394.78,0.1,0.90557,5e-05,13.39874]
[1776873175188,43.95,79381.37,0.1,0.90492,5e-05,13.46457]
[1776873176025,43.95,79381.37,0.1,0.90492,5e-05,13.46457]
[1776873176180,43.95,79375.32,0.1,0.90462,5e-05,13.4945]
[1776873177184,43.95,79374.68,0.1,0.90459,5e-05,13.49814]
[1776873181212,43.95,79366.97,0.1,0.9042,5e-05,13.53726]
[1776873184233,43.96,79361.74,0.1,0.90394,5e-05,13.56389]
[1776873187657,43.96,79360.49,0.1,0.90386,5e-05,13.57129]
[1776873187702,43.96,79360.49,0.1,0.90386,5e-05,13.57129]
[1776873187955,43.96,79360.49,0.1,0.90386,5e-05,13.57129]
[1776873188209,43.96,79360.49,0.1,0.90386,5e-05,13.57129]
[1776873188262,43.96,79357.86,0.1,0.90373,5e-05,13.58456]
[1776873192290,43.96,79350.54,0.1,0.90336,5e-05,13.62186]
[1776873196966,43.96,79346.29,0.1,0.90314,5e-05,13.64389]
[1776873197199,43.96,79346.29,0.1,0.90314,5e-05,13.64389]
[1776873197294,43.96,79346.29,0.1,0.90314,5e-05,13.64389]
[1776873197440,43.96,79346.29,0.1,0.90314,5e-05,13.64389]
[1776873197325,43.96,79346.88,0.1,0.90316,5e-05,13.6413]
[1776873200896,43.97,79348.92,0.1,0.90326,5e-05,13.63219]
[1776873200953,43.97,79348.92,0.1,0.90326,5e-05,13.63219]
[1776873201171,43.97,79348.92,0.1,0.90326,5e-05,13.63219]
[1776873201199,43.97,79348.92,0.1,0.90326,5e-05,13.63219]
[1776873201353,43.97,79348.38,0.1,0.90323,5e-05,13.63514]
[1776873205043,43.97,79351.81,0.1,0.90338,5e-05,13.61925]
[1776873205209,43.97,79351.81,0.1,0.90338,5e-05,13.61925]
[1776873205336,43.97,79351.81,0.1,0.90338,5e-05,13.61925]
[1776873205440,43.97,79351.81,0.1,0.90338,5e-05,13.61925]
[1776873205381,43.97,79354.18,0.1,0.9035,5e-05,13.60798]
[1776873208222,43.97,79354.56,0.1,0.90351,5e-05,13.6068]
[1776873208401,43.97,79354.81,0.1,0.90352,5e-05,13.60592]
[1776873213121,43.97,79356.11,0.1,0.9036,5e-05,13.59663]
[1776873213206,43.97,79356.11,0.1,0.9036,5e-05,13.59663]
[1776873213376,43.97,79356.11,0.1,0.9036,5e-05,13.59663]
[1776873213452,43.97,79356.11,0.1,0.9036,5e-05,13.59663]
[1776873213477,43.97,79355.3,0.1,0.90356,5e-05,13.60063]
[1776873219479,43.97,79358.59,0.1,0.90372,5e-05,13.58469]
[1776873221943,43.97,79361.3,0.1,0.90385,5e-05,13.57156]
[1776873222211,43.97,79361.3,0.1,0.90385,5e-05,13.57156]
[1776873222500,43.97,79361.5,0.1,0.90386,5e-05,13.57066]
[1776873223446,43.97,79361.5,0.1,0.90386,5e-05,13.57066]
[1776873223704,43.97,79362.08,0.1,0.90388,5e-05,13.56789]
[1776873229814,43.97,79358.16,0.1,0.90369,5e-05,13.58742]
[1776873229949,43.97,79358.16,0.1,0.90369,5e-05,13.58742]
[1776873230058,43.97,79358.16,0.1,0.90369,5e-05,13.58742]
[1776873230195,43.97,79358.16,0.1,0.90369,5e-05,13.58742]
[1776873230275,43.97,79356.27,0.1,0.9036,5e-05,13.59672]
[1776873235591,43.97,79357.66,0.1,0.90366,5e-05,13.59012]
[1776873239642,43.97,79358.35,0.1,0.9037,5e-05,13.58688]
[1776873239694,43.97,79358.35,0.1,0.9037,5e-05,13.58688]
[1776873239889,43.97,79358.35,0.1,0.9037,5e-05,13.58688]
[1776873239953,43.97,79358.35,0.1,0.9037,5e-05,13.58688]
[1776873239983,43.97,79357.65,0.1,0.90366,5e-05,13.5904]
[1776873242647,43.97,79358.72,0.1,0.90371,5e-05,13.58521]
[1776873242689,43.97,79358.72,0.1,0.90371,5e-05,13.58521]
[1776873242840,43.97,79358.72,0.1,0.90371,5e-05,13.58521]
[1776873242946,43.97,79358.72,0.1,0.90371,5e-05,13.58521]
[1776873243043,43.98,79360.56,0.1,0.9038,5e-05,13.57634]
[1776873245661,43.97,79374.88,0.1,0.9045,5e-05,13.50633]
[1776873246670,43.97,79381.59,0.1,0.90482,5e-05,13.47352]
[1776873249377,43.97,79384.71,0.1,0.90498,5e-05,13.45828]
[1776873249475,43.97,79385.59,0.1,0.90502,5e-05,13.45394]
[1776873249972,43.97,79385.59,0.1,0.90502,5e-05,13.45394]
[1776873250061,43.97,79389.07,0.1,0.90519,5e-05,13.43701]
[1776873251707,43.97,79395.49,0.1,0.9055,5e-05,13.40583]
[1776873255735,43.98,79400.62,0.1,0.90574,5e-05,13.38118]
[1776873259352,43.98,79402.49,0.1,0.90583,5e-05,13.37227]
[1776873259435,43.98,79402.49,0.1,0.90583,5e-05,13.37227]
[1776873260774,43.98,79410.38,0.1,0.9062,5e-05,13.33427]
[1776873261780,43.98,79417.57,0.1,0.90654,5e-05,13.29957]
[1776873264800,43.98,79409.95,0.1,0.90617,5e-05,13.33713]
[1776873265806,43.98,79407.27,0.1,0.90604,5e-05,13.35027]
[1776873266821,43.98,79399.21,0.1,0.90566,5e-05,13.38952]
[1776873267828,43.98,79394.25,0.1,0.90542,5e-05,13.41374]
[1776873268835,43.98,79388.99,0.1,0.90516,5e-05,13.43938]
[1776873269845,43.98,79394.15,0.1,0.90541,5e-05,13.41431]
[1776873270850,43.98,79398.88,0.1,0.90564,5e-05,13.39131]
[1776873271858,43.98,79408.04,0.1,0.9061,5e-05,13.34349]
[1776873273872,43.98,79406.13,0.1,0.90601,5e-05,13.35296]
[1776873275325,43.98,79406.13,0.1,0.90601,5e-05,13.35296]
[1776873275434,43.98,79406.13,0.1,0.90601,5e-05,13.35296]
[1776873275527,43.98,79414.97,0.1,0.90643,5e-05,13.31034]
[1776873275886,43.98,79421.04,0.1,0.90671,5e-05,13.28095]
[1776873277900,43.98,79425.5,0.1,0.90692,5e-05,13.25977]
[1776873282378,43.98,79426.66,0.1,0.90697,5e-05,13.2549]
[1776873282437,43.98,79426.66,0.1,0.90697,5e-05,13.2549]
[1776873283942,43.98,79433.16,0.1,0.90727,5e-05,13.22423]
[1776873284949,43.98,79428.39,0.1,0.90704,5e-05,13.24757]
[1776873286337,43.98,79428.39,0.1,0.90704,5e-05,13.24757]
[1776873286439,43.98,79428.39,0.1,0.90704,5e-05,13.24757]
[1776873286540,43.98,79426.3,0.1,0.90694,5e-05,13.25823]
[1776873287031,43.98,79426.3,0.1,0.90694,5e-05,13.25823]
[1776873287193,43.98,79426.3,0.1,0.90694,5e-05,13.25823]
[1776873292742,43.99,79429.67,0.1,0.90708,5e-05,13.2434]
[1776873292938,43.99,79429.67,0.1,0.90708,5e-05,13.2434]
[1776873293318,43.99,79429.67,0.1,0.90708,5e-05,13.2434]
[1776873293441,43.99,79429.67,0.1,0.90708,5e-05,13.2434]
[1776873293542,43.99,79433.81,0.1,0.90728,5e-05,13.22366]
[1776873298291,43.99,79435.2,0.1,0.90733,5e-05,13.21815]
[1776873298441,43.99,79435.2,0.1,0.90733,5e-05,13.21815]
[1776873298840,43.99,79434.74,0.1,0.90731,5e-05,13.22066]
[1776873298937,43.99,79434.74,0.1,0.90731,5e-05,13.22066]
[1776873299046,43.99,79436.22,0.1,0.90738,5e-05,13.2138]
[1776873302146,43.99,79435.25,0.1,0.90732,5e-05,13.21907]
[1776873302192,43.99,79435.25,0.1,0.90732,5e-05,13.21907]
[1776873305777,43.99,79434.63,0.1,0.90728,5e-05,13.22314]
[1776873305942,43.99,79434.63,0.1,0.90728,5e-05,13.22314]
[1776873306260,43.99,79434.63,0.1,0.90728,5e-05,13.22314]
[1776873306435,43.99,79434.63,0.1,0.90728,5e-05,13.22314]
[1776873306536,44.0,79434.66,0.1,0.90728,5e-05,13.22327]
[1776873309131,44.0,79429.25,0.1,0.90702,5e-05,13.25018]
[1776873311068,44.0,79426.45,0.1,0.90688,5e-05,13.26394]
[1776873311198,44.0,79426.45,0.1,0.90688,5e-05,13.26394]
[1776873315347,44.0,79423.2,0.1,0.90672,5e-05,13.28051]
[1776873315436,44.0,79423.2,0.1,0.90672,5e-05,13.28051]
[1776873316925,44.0,79424.67,0.1,0.90679,5e-05,13.27376]
[1776873316939,44.0,79424.67,0.1,0.90679,5e-05,13.27376]
[1776873317187,44.0,79427.81,0.1,0.90694,5e-05,13.25877]
[1776873318329,44.0,79427.81,0.1,0.90694,5e-05,13.25877]
[1776873318441,44.0,79427.81,0.1,0.90694,5e-05,13.25877]
[1776873324237,44.0,79431.6,0.1,0.9071,5e-05,13.2422]
[1776873326943,44.0,79432.0,0.1,0.90711,5e-05,13.24081]
[1776873327193,44.0,79432.0,0.1,0.90711,5e-05,13.24081]
[1776873327384,44.0,79432.0,0.1,0.90711,5e-05,13.24081]
[1776873327440,44.0,79432.0,0.1,0.90711,5e-05,13.24081]
[1776873327537,44.01,79432.1,0.1,0.90712,5e-05,13.24059]
[1776873333300,44.01,79434.57,0.1,0.90724,5e-05,13.22707]
[1776873337024,44.01,79434.9,0.1,0.90724,5e-05,13.22641]
[1776873337195,44.01,79434.9,0.1,0.90724,5e-05,13.22641]
[1776873337328,44.01,79434.6,0.1,0.90723,5e-05,13.22818]
[1776873337782,44.01,79434.6,0.1,0.90723,5e-05,13.22818]
[1776873337939,44.01,79434.6,0.1,0.90723,5e-05,13.22818]
[1776873343373,44.01,79434.95,0.1,0.90722,5e-05,13.22841]
[1776873343837,44.01,79434.95,0.1,0.90722,5e-05,13.22841]
[1776873343945,44.01,79434.95,0.1,0.90722,5e-05,13.22841]
[1776873344638,44.01,79434.95,0.1,0.90722,5e-05,13.22841]
[1776873344690,44.02,79434.91,0.1,0.90722,5e-05,13.22891]
[1776873345389,44.02,79435.41,0.1,0.90724,5e-05,13.22681]
[1776873347653,44.02,79434.85,0.1,0.90721,5e-05,13.22952]
[1776873347694,44.02,79434.07,0.1,0.90718,5e-05,13.23329]
[1776873350424,44.02,79426.22,0.1,0.9068,5e-05,13.27178]
[1776873350835,44.02,79426.22,0.1,0.9068,5e-05,13.27178]
[1776873350939,44.02,79426.22,0.1,0.9068,5e-05,13.27178]
[1776873356466,44.02,79425.02,0.1,0.90673,5e-05,13.2791]
[1776873357220,44.02,79425.02,0.1,0.90673,5e-05,13.2791]
[1776873357437,44.02,79425.02,0.1,0.90673,5e-05,13.2791]
[1776873357473,44.02,79423.98,0.1,0.90667,5e-05,13.28437]
[1776873358055,44.02,79423.98,0.1,0.90667,5e-05,13.28437]
[1776873358193,44.02,79423.98,0.1,0.90667,5e-05,13.28437]
[1776873363308,44.02,79422.92,0.1,0.90662,5e-05,13.29044]
[1776873363441,44.02,79422.92,0.1,0.90662,5e-05,13.29044]
[1776873363516,44.02,79421.77,0.1,0.90656,5e-05,13.29648]
[1776873364309,44.02,79421.77,0.1,0.90656,5e-05,13.29648]
[1776873364442,44.02,79421.77,0.1,0.90656,5e-05,13.29648]
[1776873369558,44.03,79428.86,0.1,0.90688,5e-05,13.26356]
[1776873370465,44.03,79428.86,0.1,0.90688,5e-05,13.26356]
[1776873370694,44.03,79428.86,0.1,0.90688,5e-05,13.26356]
[1776873371575,44.03,79424.54,0.1,0.90667,5e-05,13.28527]
[1776873373198,44.03,79421.41,0.1,0.90651,5e-05,13.30092]
[1776873373589,44.03,79421.06,0.1,0.90649,5e-05,13.3031]
[1776873374595,44.03,79413.15,0.1,0.90611,5e-05,13.3416]
[1776873375418,44.03,79413.15,0.1,0.90611,5e-05,13.3416]
[1776873375442,44.03,79413.15,0.1,0.90611,5e-05,13.3416]
[1776873376611,44.03,79417.67,0.1,0.90632,5e-05,13.32025]
[1776873377873,44.03,79419.47,0.1,0.90641,5e-05,13.31171]
[1776873377937,44.03,79419.47,0.1,0.90641,5e-05,13.31171]
[1776873378624,44.03,79421.29,0.1,0.90649,5e-05,13.30308]
[1776873379226,44.03,79421.29,0.1,0.90649,5e-05,13.30308]
[1776873379438,44.03,79421.29,0.1,0.90649,5e-05,13.30308]
[1776873384666,44.03,79421.44,0.1,0.90649,5e-05,13.30351]
[1776873389357,44.04,79420.66,0.1,0.90644,5e-05,13.30804]
[1776873389443,44.04,79420.66,0.1,0.90644,5e-05,13.30804]
[1776873390973,44.04,79418.94,0.1,0.90636,5e-05,13.3167]
[1776873391193,44.04,79418.94,0.1,0.90636,5e-05,13.3167]
[1776873391716,44.04,79419.01,0.1,0.90638,5e-05,13.31315]
[1776873393925,44.04,79418.56,0.1,0.90636,5e-05,13.3155]
[1776873393940,44.04,79418.56,0.1,0.90636,5e-05,13.3155]
[1776873394148,44.04,79411.85,0.1,0.90603,5e-05,13.34827]
[1776873396925,44.04,79409.52,0.1,0.90592,5e-05,13.35967]
[1776873396941,44.04,79409.52,0.1,0.90592,5e-05,13.35967]
[1776873397024,44.04,79409.97,0.1,0.90594,5e-05,13.35758]
[1776873399162,44.04,79409.51,0.1,0.90592,5e-05,13.35991]
[1776873399195,44.04,79409.51,0.1,0.90592,5e-05,13.35991]
[1776873404807,44.04,79408.3,0.1,0.90585,5e-05,13.36662]
[1776873407029,44.04,79409.98,0.1,0.90593,5e-05,13.35884]
[1776873407200,44.04,79409.98,0.1,0.90593,5e-05,13.35884]
[1776873408868,44.04,79412.58,0.1,0.90605,5e-05,13.34642]
[1776873408938,44.04,79412.58,0.1,0.90605,5e-05,13.34642]
[1776873409040,44.04,79412.65,0.1,0.90605,5e-05,13.34647]
[1776873414877,44.04,79401.56,0.1,0.90551,5e-05,13.4016]
[1776873417241,44.04,79398.89,0.1,0.90538,5e-05,13.41485]
[1776873417980,44.05,79401.51,0.1,0.9055,5e-05,13.40242]
[1776873420661,44.05,79405.67,0.1,0.9057,5e-05,13.38225]
[1776873420693,44.05,79405.67,0.1,0.9057,5e-05,13.38225]
[1776873420919,44.05,79406.63,0.1,0.90575,5e-05,13.37769]
[1776873426409,44.05,79406.12,0.1,0.90572,5e-05,13.38038]
[1776873426438,44.05,79406.12,0.1,0.90572,5e-05,13.38038]
[1776873426465,44.05,79408.77,0.1,0.90584,5e-05,13.36768]
[1776873429947,44.05,79410.27,0.1,0.90591,5e-05,13.36059]
[1776873435020,44.05,79407.15,0.1,0.90576,5e-05,13.37628]
[1776873435953,44.05,79407.15,0.1,0.90576,5e-05,13.37628]
[1776873436199,44.05,79407.15,0.1,0.90576,5e-05,13.37628]
[1776873436283,44.05,79407.15,0.1,0.90576,5e-05,13.37628]
[1776873436436,44.05,79407.15,0.1,0.90576,5e-05,13.37628]
[1776873436537,44.05,79407.11,0.1,0.90576,5e-05,13.37663]
[1776873442069,44.05,79404.99,0.1,0.90565,5e-05,13.38725]
[1776873444827,44.05,79403.8,0.1,0.90559,5e-05,13.39317]
[1776873444884,44.05,79403.8,0.1,0.90559,5e-05,13.39317]
[1776873444940,44.05,79403.8,0.1,0.90559,5e-05,13.39317]
[1776873445090,44.05,79402.71,0.1,0.90554,5e-05,13.39854]
[1776873450125,44.05,79402.15,0.1,0.90551,5e-05,13.40156]
[1776873452399,44.05,79402.21,0.1,0.90553,5e-05,13.39794]
[1776873452406,44.05,79402.21,0.1,0.90553,5e-05,13.39794]
[1776873452443,44.05,79402.21,0.1,0.90553,5e-05,13.39794]
[1776873452500,44.05,79402.5,0.1,0.90555,5e-05,13.39664]
[1776873457584,44.05,79402.21,0.1,0.90553,5e-05,13.39816]
[1776873459295,44.05,79402.16,0.1,0.90553,5e-05,13.39857]
[1776873459347,44.05,79402.16,0.1,0.90553,5e-05,13.39857]
[1776873459437,44.05,79402.16,0.1,0.90553,5e-05,13.39857]
[1776873459536,44.05,79401.36,0.1,0.90549,5e-05,13.40256]
[1776873465230,44.05,79401.4,0.1,0.90549,5e-05,13.40264]
[1776873467201,44.05,79401.51,0.1,0.90549,5e-05,13.40215]
[1776873467252,44.05,79401.51,0.1,0.90549,5e-05,13.40215]
[1776873467442,44.05,79401.51,0.1,0.90549,5e-05,13.40215]
[1776873467537,44.05,79402.81,0.1,0.90555,5e-05,13.39588]
[1776873472278,44.05,79389.5,0.1,0.90491,5e-05,13.46074]
[1776873473285,44.05,79379.64,0.1,0.90443,5e-05,13.50865]
[1776873474293,44.05,79376.39,0.1,0.90428,5e-05,13.52436]
[1776873475300,44.05,79370.19,0.1,0.90398,5e-05,13.55443]
[1776873476307,44.05,79364.17,0.1,0.90369,5e-05,13.58361]
[1776873478321,44.05,79359.19,0.1,0.90345,5e-05,13.60747]
[1776873481342,44.05,79343.83,0.1,0.9027,5e-05,13.68182]
[1776873482349,44.05,79341.42,0.1,0.90259,5e-05,13.69355]
[1776873484363,44.05,79348.87,0.1,0.90295,5e-05,13.65696]
[1776873486376,44.05,79353.96,0.1,0.9032,5e-05,13.63204]
[1776873489046,44.05,79353.84,0.1,0.9032,5e-05,13.63263]
[1776873489195,44.05,79353.84,0.1,0.9032,5e-05,13.63263]
[1776873489616,44.05,79353.84,0.1,0.9032,5e-05,13.63263]
[1776873489690,44.05,79353.84,0.1,0.9032,5e-05,13.63263]
[1776873489763,44.05,79354.05,0.1,0.90321,5e-05,13.63161]
[1776873492419,44.05,79348.08,0.1,0.90291,5e-05,13.66077]
[1776873493504,44.05,79348.08,0.1,0.90291,5e-05,13.66077]
[1776873493692,44.05,79348.08,0.1,0.90291,5e-05,13.66077]
[1776873493793,44.05,79343.87,0.1,0.90271,5e-05,13.68132]
[1776873493938,44.05,79343.87,0.1,0.90271,5e-05,13.68132]
[1776873498000,44.05,79346.4,0.1,0.90284,5e-05,13.66863]
[1776873498198,44.05,79346.4,0.1,0.90284,5e-05,13.66863]
[1776873498238,44.05,79346.4,0.1,0.90284,5e-05,13.66863]
[1776873498434,44.05,79346.4,0.1,0.90284,5e-05,13.66863]
[1776873498462,44.05,79348.91,0.1,0.90296,5e-05,13.65631]
[1776873500476,44.05,79343.31,0.1,0.90269,5e-05,13.6836]
[1776873502216,44.05,79342.49,0.1,0.90265,5e-05,13.68753]
[1776873502275,44.05,79342.49,0.1,0.90265,5e-05,13.68753]
[1776873502437,44.05,79342.49,0.1,0.90265,5e-05,13.68753]
[1776873502490,44.05,79343.0,0.1,0.90267,5e-05,13.68494]
[1776873507492,44.05,79344.24,0.1,0.90274,5e-05,13.67849]
[1776873507690,44.05,79344.24,0.1,0.90274,5e-05,13.67849]
[1776873507777,44.05,79344.24,0.1,0.90274,5e-05,13.67849]
[1776873507827,44.05,79347.12,0.1,0.90288,5e-05,13.66432]
[1776873507944,44.05,79347.12,0.1,0.90288,5e-05,13.66432]
[1776873510546,44.05,79342.24,0.1,0.90264,5e-05,13.688]
[1776873511864,44.05,79340.69,0.1,0.90259,5e-05,13.69208]
[1776873511944,44.05,79340.69,0.1,0.90259,5e-05,13.69208]
[1776873512806,44.05,79340.69,0.1,0.90259,5e-05,13.69208]
[1776873512560,44.05,79341.4,0.1,0.90262,5e-05,13.6885]
[1776873512937,44.05,79341.4,0.1,0.90262,5e-05,13.6885]
[1776873513569,44.05,79347.78,0.1,0.90294,5e-05,13.65718]
[1776873515793,44.04,79351.8,0.1,0.90313,5e-05,13.63747]
[1776873515803,44.04,79353.43,0.1,0.90321,5e-05,13.62948]
[1776873515931,44.04,79353.43,0.1,0.90321,5e-05,13.62948]
[1776873515939,44.04,79353.43,0.1,0.90321,5e-05,13.62948]
[1776873516191,44.04,79353.43,0.1,0.90321,5e-05,13.62948]
[1776873516589,44.04,79359.6,0.1,0.90352,5e-05,13.59934]
[1776873519234,44.05,79362.42,0.1,0.90365,5e-05,13.58566]
[1776873519417,44.05,79362.42,0.1,0.90365,5e-05,13.58566]
[1776873519436,44.05,79362.42,0.1,0.90365,5e-05,13.58566]
[1776873519610,44.05,79362.14,0.1,0.90364,5e-05,13.58709]
[1776873524645,44.05,79361.97,0.1,0.90363,5e-05,13.588]
[1776873527666,44.05,79354.13,0.1,0.90324,5e-05,13.6265]
[1776873527898,44.05,79354.13,0.1,0.90324,5e-05,13.6265]
[1776873527942,44.05,79354.13,0.1,0.90324,5e-05,13.6265]
[1776873527950,44.05,79354.13,0.1,0.90324,5e-05,13.6265]
[1776873528199,44.05,79354.13,0.1,0.90324,5e-05,13.6265]
[1776873528673,44.05,79352.26,0.1,0.90315,5e-05,13.63566]
[1776873532789,44.05,79350.86,0.1,0.90308,5e-05,13.64256]
[1776873532843,44.05,79350.86,0.1,0.90308,5e-05,13.64256]
[1776873532790,44.05,79346.62,0.1,0.90288,5e-05,13.66331]
[1776873532947,44.05,79346.62,0.1,0.90288,5e-05,13.66331]
[1776873535922,44.05,79344.69,0.1,0.90278,5e-05,13.67269]
[1776873535952,44.05,79344.69,0.1,0.90278,5e-05,13.67269]
[1776873535976,44.05,79344.69,0.1,0.90278,5e-05,13.67269]
[1776873536195,44.05,79344.69,0.1,0.90278,5e-05,13.67269]
[1776873536729,44.05,79344.09,0.1,0.90275,5e-05,13.6756]
[1776873541133,44.05,79345.08,0.1,0.9028,5e-05,13.67064]
[1776873541188,44.05,79345.08,0.1,0.9028,5e-05,13.67064]
[1776873541197,44.05,79345.08,0.1,0.9028,5e-05,13.67064]
[1776873541764,44.05,79344.5,0.1,0.90277,5e-05,13.67346]
[1776873544786,44.05,79339.46,0.1,0.90253,5e-05,13.69805]
[1776873547547,44.05,79338.38,0.1,0.90247,5e-05,13.70323]
[1776873547602,44.05,79338.38,0.1,0.90247,5e-05,13.70323]
[1776873547694,44.05,79338.38,0.1,0.90247,5e-05,13.70323]
[1776873547806,44.05,79338.64,0.1,0.90249,5e-05,13.70191]
[1776873549829,44.04,79333.97,0.1,0.90226,5e-05,13.72466]
[1776873551835,44.04,79329.3,0.1,0.90203,5e-05,13.74736]
[1776873552091,44.04,79329.3,0.1,0.90203,5e-05,13.74736]
[1776873552099,44.04,79329.3,0.1,0.90203,5e-05,13.74736]
[1776873552203,44.04,79329.3,0.1,0.90203,5e-05,13.74736]
[1776873552842,44.04,79331.55,0.1,0.90214,5e-05,13.73622]
[1776873557877,44.04,79327.22,0.1,0.90193,5e-05,13.75691]
[1776873558928,44.04,79326.43,0.1,0.9019,5e-05,13.76064]
[1776873558947,44.04,79326.43,0.1,0.9019,5e-05,13.76064]
[1776873558982,44.04,79326.43,0.1,0.9019,5e-05,13.76064]
[1776873559204,44.04,79326.43,0.1,0.9019,5e-05,13.76064]
[1776873559890,44.04,79325.96,0.1,0.90187,5e-05,13.7628]
[1776873564225,44.04,79325.74,0.1,0.90187,5e-05,13.76357]
[1776873564231,44.04,79325.74,0.1,0.90187,5e-05,13.76357]
[1776873564439,44.04,79325.74,0.1,0.90187,5e-05,13.76357]
[1776873564522,44.04,79325.38,0.1,0.90185,5e-05,13.76485]
[1776873568924,44.04,79323.82,0.1,0.90178,5e-05,13.77197]
[1776873568946,44.04,79323.82,0.1,0.90178,5e-05,13.77197]
[1776873568979,44.04,79323.82,0.1,0.90178,5e-05,13.77197]
[1776873569195,44.04,79323.82,0.1,0.90178,5e-05,13.77197]
[1776873569245,44.04,79326.14,0.1,0.9019,5e-05,13.7604]
[1776873575676,44.04,79327.25,0.1,0.90198,5e-05,13.75074]
[1776873575699,44.04,79327.25,0.1,0.90198,5e-05,13.75074]
[1776873575734,44.04,79327.25,0.1,0.90198,5e-05,13.75074]
[1776873575827,44.04,79326.01,0.1,0.90192,5e-05,13.75649]
[1776873575941,44.04,79326.01,0.1,0.90192,5e-05,13.75649]
[1776873581039,44.04,79325.89,0.1,0.90192,5e-05,13.7564]
[1776873581089,44.04,79325.89,0.1,0.90192,5e-05,13.7564]
[1776873581195,44.04,79325.89,0.1,0.90192,5e-05,13.7564]
[1776873581245,44.04,79324.8,0.1,0.90187,5e-05,13.76157]
[1776873585066,44.03,79319.32,0.1,0.90161,5e-05,13.78769]
[1776873588079,44.03,79316.24,0.1,0.90146,5e-05,13.80237]
[1776873588120,44.03,79316.24,0.1,0.90146,5e-05,13.80237]
[1776873588192,44.03,79316.24,0.1,0.90146,5e-05,13.80237]
[1776873588271,44.03,79311.75,0.1,0.90124,5e-05,13.82418]
[1776873592576,44.03,79312.17,0.1,0.90127,5e-05,13.8213]
[1776873592633,44.03,79312.17,0.1,0.90127,5e-05,13.8213]
[1776873592698,44.03,79312.17,0.1,0.90127,5e-05,13.8213]
[1776873592793,44.03,79312.74,0.1,0.9013,5e-05,13.81796]
[1776873596640,44.03,79310.98,0.1,0.90122,5e-05,13.82581]
[1776873596687,44.03,79310.98,0.1,0.90122,5e-05,13.82581]
[1776873596700,44.03,79310.98,0.1,0.90122,5e-05,13.82581]
[1776873596942,44.03,79310.98,0.1,0.90122,5e-05,13.82581]
[1776873596736,44.03,79314.08,0.1,0.90138,5e-05,13.81033]
[1776873600806,44.03,79314.52,0.1,0.90141,5e-05,13.80769]
[1776873600845,44.03,79318.35,0.1,0.9016,5e-05,13.78864]
[1776873601180,44.03,79340.71,0.1,0.9027,5e-05,13.679]
[1776873602186,44.03,79354.13,0.1,0.90336,5e-05,13.61316]
[1776873603193,44.02,79349.32,0.1,0.90313,5e-05,13.63607]
[1776873604736,44.02,79349.32,0.1,0.90313,5e-05,13.63607]
[1776873604809,44.02,79351.13,0.1,0.90322,5e-05,13.62693]
[1776873606214,44.02,79356.13,0.1,0.90347,5e-05,13.60229]
[1776873609235,44.02,79347.78,0.1,0.90306,5e-05,13.64332]
[1776873611249,44.02,79347.41,0.1,0.90304,5e-05,13.64511]
[1776873614283,44.02,79344.8,0.1,0.90291,5e-05,13.65786]
[1776873614403,44.02,79344.8,0.1,0.90291,5e-05,13.65786]
[1776873614441,44.02,79344.8,0.1,0.90291,5e-05,13.65786]
[1776873614542,44.02,79340.65,0.1,0.90271,5e-05,13.67814]
[1776873616284,44.02,79334.65,0.1,0.90242,5e-05,13.70739]
[1776873617291,44.02,79328.26,0.1,0.9021,5e-05,13.7386]
[1776873619749,44.02,79327.27,0.1,0.90205,5e-05,13.74361]
[1776873619859,44.02,79327.27,0.1,0.90205,5e-05,13.74361]
[1776873619944,44.02,79327.27,0.1,0.90205,5e-05,13.74361]
[1776873619895,44.02,79325.08,0.1,0.90194,5e-05,13.75448]
[1776873620312,44.02,79322.21,0.1,0.9018,5e-05,13.76857]
[1776873621319,44.02,79315.86,0.1,0.90148,5e-05,13.79995]
[1776873622568,44.02,79315.86,0.1,0.90148,5e-05,13.79995]
[1776873622695,44.02,79315.86,0.1,0.90148,5e-05,13.79995]
[1776873626079,44.03,79321.78,0.1,0.90177,5e-05,13.77109]
[1776873626195,44.03,79321.78,0.1,0.90177,5e-05,13.77109]
[1776873626201,44.03,79321.78,0.1,0.90177,5e-05,13.77109]
[1776873626446,44.03,79321.78,0.1,0.90177,5e-05,13.77109]
[1776873626478,44.03,79324.91,0.1,0.90193,5e-05,13.7558]
[1776873632130,44.02,79324.78,0.1,0.90195,5e-05,13.75254]
[1776873632195,44.02,79324.78,0.1,0.90195,5e-05,13.75254]
[1776873632210,44.02,79324.78,0.1,0.90195,5e-05,13.75254]
[1776873632437,44.02,79324.78,0.1,0.90195,5e-05,13.75254]
[1776873632536,44.02,79326.6,0.1,0.90204,5e-05,13.74339]
[1776873634415,44.02,79336.52,0.1,0.90253,5e-05,13.69436]
[1776873635421,44.02,79347.34,0.1,0.90306,5e-05,13.64127]
[1776873636428,44.02,79350.42,0.1,0.90322,5e-05,13.62616]
[1776873637004,44.02,79350.42,0.1,0.90322,5e-05,13.62616]
[1776873637119,44.02,79350.42,0.1,0.90322,5e-05,13.62616]
[1776873637186,44.02,79350.42,0.1,0.90322,5e-05,13.62616]
[1776873637435,44.02,79350.15,0.1,0.9032,5e-05,13.62746]
[1776873640628,44.02,79352.83,0.1,0.90333,5e-05,13.61434]
[1776873640707,44.02,79352.83,0.1,0.90333,5e-05,13.61434]
[1776873640740,44.02,79352.83,0.1,0.90333,5e-05,13.61434]
[1776873640936,44.02,79352.83,0.1,0.90333,5e-05,13.61434]
[1776873640998,44.02,79353.34,0.1,0.90336,5e-05,13.61185]
[1776873643902,44.02,79352.03,0.1,0.9033,5e-05,13.61827]
[1776873643943,44.02,79352.03,0.1,0.9033,5e-05,13.61827]
[1776873643996,44.02,79349.05,0.1,0.90315,5e-05,13.63285]
[1776873644021,44.02,79349.05,0.1,0.90315,5e-05,13.63285]
[1776873644190,44.02,79349.05,0.1,0.90315,5e-05,13.63285]
[1776873648021,44.02,79347.52,0.1,0.90307,5e-05,13.64029]
[1776873648112,44.02,79347.52,0.1,0.90307,5e-05,13.64029]
[1776873648189,44.02,79347.52,0.1,0.90307,5e-05,13.64029]
[1776873648513,44.02,79339.93,0.1,0.9027,5e-05,13.67742]
[1776873649520,44.02,79335.34,0.1,0.90247,5e-05,13.70013]
[1776873652381,44.02,79334.84,0.1,0.90245,5e-05,13.70237]
[1776873652443,44.02,79334.84,0.1,0.90245,5e-05,13.70237]
[1776873652473,44.02,79334.84,0.1,0.90245,5e-05,13.70237]
[1776873652652,44.02,79334.84,0.1,0.90245,5e-05,13.70237]
[1776873652747,44.02,79339.48,0.1,0.90268,5e-05,13.67954]
[1776873653548,44.02,79348.43,0.1,0.90312,5e-05,13.63569]
[1776873654846,44.02,79348.43,0.1,0.90312,5e-05,13.63569]
[1776873654938,44.02,79348.43,0.1,0.90312,5e-05,13.63569]
[1776873654944,44.02,79353.96,0.1,0.90339,5e-05,13.60866]
[1776873655207,44.02,79353.96,0.1,0.90339,5e-05,13.60866]
[1776873655447,44.02,79353.96,0.1,0.90339,5e-05,13.60866]
[1776873658786,44.02,79359.54,0.1,0.90366,5e-05,13.58159]
[1776873658941,44.02,79359.54,0.1,0.90366,5e-05,13.58159]
[1776873658964,44.02,79359.54,0.1,0.90366,5e-05,13.58159]
[1776873658967,44.02,79359.17,0.1,0.90364,5e-05,13.58348]
[1776873659190,44.02,79359.17,0.1,0.90364,5e-05,13.58348]
[1776873661605,44.02,79365.4,0.1,0.90394,5e-05,13.55335]
[1776873663254,44.02,79366.18,0.1,0.90398,5e-05,13.54967]
[1776873663441,44.02,79366.18,0.1,0.90398,5e-05,13.54967]
[1776873665541,44.02,79360.45,0.1,0.9037,5e-05,13.57789]
[1776873665694,44.02,79360.45,0.1,0.9037,5e-05,13.57789]
[1776873665795,44.02,79361.95,0.1,0.90377,5e-05,13.57067]
[1776873668773,44.02,79362.3,0.1,0.90379,5e-05,13.5692]
[1776873668943,44.02,79362.3,0.1,0.90379,5e-05,13.5692]
[1776873669661,44.03,79367.19,0.1,0.90402,5e-05,13.54559]
[1776873672684,44.03,79354.07,0.1,0.90338,5e-05,13.61011]
[1776873673302,44.03,79354.07,0.1,0.90338,5e-05,13.61011]
[1776873673444,44.03,79354.07,0.1,0.90338,5e-05,13.61011]
[1776873673692,44.03,79347.55,0.1,0.90306,5e-05,13.64205]
[1776873674699,44.03,79343.53,0.1,0.90286,5e-05,13.66173]
[1776873675671,44.03,79343.53,0.1,0.90286,5e-05,13.66173]
[1776873677720,44.03,79335.79,0.1,0.90248,5e-05,13.69963]
[1776873678978,44.03,79331.73,0.1,0.90228,5e-05,13.71975]
[1776873680703,44.03,79330.5,0.1,0.90222,5e-05,13.72598]
[1776873680741,44.03,79331.66,0.1,0.90227,5e-05,13.72048]
[1776873685603,44.03,79331.64,0.1,0.90226,5e-05,13.72137]
[1776873688693,44.03,79336.12,0.1,0.90248,5e-05,13.69977]
[1776873688969,44.03,79336.12,0.1,0.90248,5e-05,13.69977]
[1776873688999,44.03,79339.47,0.1,0.90264,5e-05,13.68329]
[1776873689193,44.03,79339.47,0.1,0.90264,5e-05,13.68329]
[1776873692142,44.03,79340.38,0.1,0.90271,5e-05,13.6753]
[1776873692203,44.03,79340.38,0.1,0.90271,5e-05,13.6753]
[1776873697277,44.03,79337.19,0.1,0.90256,5e-05,13.69055]
[1776873697336,44.03,79337.19,0.1,0.90256,5e-05,13.69055]
[1776873697435,44.03,79337.19,0.1,0.90256,5e-05,13.69055]
[1776873697860,44.03,79339.04,0.1,0.90265,5e-05,13.68141]
[1776873701888,44.03,79347.11,0.1,0.90305,5e-05,13.64166]
[1776873702895,44.03,79353.9,0.1,0.90338,5e-05,13.60848]
[1776873703904,44.03,79360.98,0.1,0.90373,5e-05,13.57396]
[1776873705918,44.03,79363.37,0.1,0.90384,5e-05,13.56254]
[1776873706925,44.03,79372.4,0.1,0.90428,5e-05,13.51865]
[1776873707932,44.03,79374.1,0.1,0.90436,5e-05,13.51057]
[1776873708423,44.03,79374.1,0.1,0.90436,5e-05,13.51057]
[1776873708426,44.03,79374.1,0.1,0.90436,5e-05,13.51057]
[1776873708437,44.03,79374.1,0.1,0.90436,5e-05,13.51057]
[1776873708940,44.03,79374.46,0.1,0.90437,5e-05,13.50904]
[1776873711705,44.03,79373.03,0.1,0.9043,5e-05,13.51647]
[1776873711965,44.03,79349.44,0.1,0.90315,5e-05,13.63182]
[1776873712969,44.03,79342.3,0.1,0.9028,5e-05,13.66679]
[1776873714950,44.03,79342.02,0.1,0.90278,5e-05,13.66816]
[1776873720020,44.03,79345.52,0.1,0.90295,5e-05,13.65109]
[1776873722034,44.03,79350.86,0.1,0.90322,5e-05,13.62505]
[1776873725054,44.03,79341.63,0.1,0.90276,5e-05,13.67035]
[1776873728087,44.03,79341.68,0.1,0.90276,5e-05,13.6701]
[1776873728126,44.03,79341.62,0.1,0.90276,5e-05,13.67039]
[1776873728191,44.03,79341.62,0.1,0.90276,5e-05,13.67039]
[1776873729083,44.03,79341.91,0.1,0.90278,5e-05,13.66897]
[1776873733111,44.03,79351.49,0.1,0.90324,5e-05,13.62211]
[1776873734515,44.03,79351.49,0.1,0.90324,5e-05,13.62211]
[1776873734608,44.03,79338.78,0.1,0.90262,5e-05,13.68431]
[1776873735257,44.03,79323.76,0.1,0.90188,5e-05,13.75793]
[1776873736157,44.03,79326.46,0.1,0.90202,5e-05,13.74452]
[1776873738014,44.03,79326.46,0.1,0.90202,5e-05,13.74452]
[1776873742182,44.03,79337.73,0.1,0.90258,5e-05,13.68843]
[1776873743189,44.03,79331.52,0.1,0.90227,5e-05,13.71879]
[1776873744196,44.03,79322.89,0.1,0.90185,5e-05,13.76101]
[1776873746277,44.03,79323.78,0.1,0.90189,5e-05,13.75646]
[1776873746281,44.03,79323.78,0.1,0.90189,5e-05,13.75646]
[1776873747040,44.03,79323.79,0.1,0.9019,5e-05,13.75607]
[1776873747829,44.03,79323.79,0.1,0.9019,5e-05,13.75607]
[1776873748224,44.03,79339.09,0.1,0.90265,5e-05,13.68094]
[1776873749230,44.03,79346.3,0.1,0.90301,5e-05,13.64561]
[1776873753259,44.03,79356.89,0.1,0.90355,5e-05,13.59046]
[1776873754268,44.03,79363.0,0.1,0.90384,5e-05,13.56072]
[1776873758294,44.03,79362.37,0.1,0.90381,5e-05,13.56432]
[1776873763334,44.03,79365.39,0.1,0.90395,5e-05,13.55033]
[1776873765679,44.03,79368.73,0.1,0.90411,5e-05,13.5342]
[1776873765738,44.03,79368.73,0.1,0.90411,5e-05,13.5342]
[1776873766104,44.03,79369.54,0.1,0.90415,5e-05,13.53062]
[1776873766680,44.03,79369.54,0.1,0.90415,5e-05,13.53062]
[1776873770012,44.03,79366.77,0.1,0.90401,5e-05,13.5445]
[1776873770074,44.03,79366.77,0.1,0.90401,5e-05,13.5445]
[1776873770108,44.03,79364.91,0.1,0.90391,5e-05,13.55391]
[1776873770209,44.03,79364.91,0.1,0.90391,5e-05,13.55391]
[1776873773403,44.03,79353.58,0.1,0.90336,5e-05,13.60968]
[1776873775878,44.03,79352.56,0.1,0.90331,5e-05,13.61475]
[1776873775880,44.03,79352.56,0.1,0.90331,5e-05,13.61475]
[1776873775940,44.03,79352.56,0.1,0.90331,5e-05,13.61475]
[1776873776038,44.03,79351.86,0.1,0.90327,5e-05,13.61832]
[1776873777432,44.03,79358.3,0.1,0.90358,5e-05,13.58695]
[1776873780486,44.04,79363.13,0.1,0.90382,5e-05,13.56365]
[1776873780491,44.04,79363.13,0.1,0.90382,5e-05,13.56365]
[1776873780705,44.04,79363.13,0.1,0.90382,5e-05,13.56365]
[1776873780800,44.04,79365.09,0.1,0.90391,5e-05,13.55443]
[1776873783373,44.04,79366.12,0.1,0.90396,5e-05,13.54959]
[1776873786849,44.04,79364.8,0.1,0.90389,5e-05,13.55655]
[1776873788513,44.04,79376.94,0.1,0.90447,5e-05,13.49793]
[1776873791534,44.04,79377.92,0.1,0.90451,5e-05,13.49397]
[1776873792541,44.04,79363.79,0.1,0.90382,5e-05,13.56312]
[1776873793548,44.04,79355.72,0.1,0.90343,5e-05,13.60279]
[1776873794555,44.04,79352.85,0.1,0.90328,5e-05,13.61699]
[1776873796569,44.04,79352.93,0.1,0.90329,5e-05,13.61682]
[1776873798362,44.04,79353.43,0.1,0.90331,5e-05,13.61446]
[1776873798365,44.04,79353.43,0.1,0.90331,5e-05,13.61446]
[1776873798438,44.04,79353.43,0.1,0.90331,5e-05,13.61446]
[1776873798583,44.04,79353.95,0.1,0.90333,5e-05,13.61202]
[1776873803618,44.04,79354.55,0.1,0.90336,5e-05,13.60958]
[1776873805632,44.04,79360.34,0.1,0.90364,5e-05,13.58149]
[1776873806349,44.04,79360.34,0.1,0.90364,5e-05,13.58149]
[1776873806441,44.04,79360.34,0.1,0.90364,5e-05,13.58149]
[1776873806639,44.04,79361.04,0.1,0.90367,5e-05,13.5782]
[1776873811674,44.05,79368.35,0.1,0.90404,5e-05,13.53997]
[1776873812386,44.05,79368.35,0.1,0.90404,5e-05,13.53997]
[1776873812444,44.05,79368.35,0.1,0.90404,5e-05,13.53997]
[1776873812471,44.05,79368.35,0.1,0.90404,5e-05,13.53997]
[1776873812690,44.05,79368.35,0.1,0.90404,5e-05,13.53997]
[1776873812776,44.05,79371.26,0.1,0.90418,5e-05,13.52598]
[1776873816708,44.05,79377.75,0.1,0.90449,5e-05,13.49532]
[1776873817715,44.05,79384.39,0.1,0.9048,5e-05,13.4633]
[1776873819730,44.05,79388.33,0.1,0.90499,5e-05,13.44484]
[1776873824764,44.05,79390.92,0.1,0.9051,5e-05,13.43404]
[1776873825266,44.05,79390.92,0.1,0.9051,5e-05,13.43404]
[1776873825405,44.05,79390.92,0.1,0.9051,5e-05,13.43404]
[1776873825442,44.05,79390.92,0.1,0.9051,5e-05,13.43404]
[1776873825772,44.05,79394.26,0.1,0.90525,5e-05,13.4182]
[1776873827786,44.06,79399.36,0.1,0.90549,5e-05,13.39426]
[1776873832821,44.06,79399.01,0.1,0.90546,5e-05,13.39695]
[1776873833674,44.06,79399.01,0.1,0.90546,5e-05,13.39695]
[1776873833689,44.06,79399.01,0.1,0.90546,5e-05,13.39695]
[1776873833828,44.06,79402.8,0.1,0.90565,5e-05,13.37869]
[1776873834295,44.06,79402.8,0.1,0.90565,5e-05,13.37869]
[1776873834441,44.06,79402.8,0.1,0.90565,5e-05,13.37869]
[1776873837989,44.06,79407.77,0.1,0.90588,5e-05,13.35504]
[1776873838190,44.06,79407.77,0.1,0.90588,5e-05,13.35504]
[1776873839308,44.06,79409.44,0.1,0.90596,5e-05,13.34728]
[1776873839440,44.06,79409.44,0.1,0.90596,5e-05,13.34728]
[1776873839869,44.06,79409.38,0.1,0.90595,5e-05,13.34774]
[1776873841884,44.06,79416.57,0.1,0.90629,5e-05,13.31353]
[1776873843897,44.06,79425.46,0.1,0.90671,5e-05,13.27099]
[1776873845706,44.06,79425.53,0.1,0.90671,5e-05,13.27122]
[1776873845939,44.06,79425.53,0.1,0.90671,5e-05,13.27122]
[1776873848932,44.07,79431.33,0.1,0.90697,5e-05,13.24466]
[1776873850341,44.07,79432.37,0.1,0.90701,5e-05,13.23995]
[1776873850442,44.07,79432.37,0.1,0.90701,5e-05,13.23995]
[1776873850465,44.07,79432.37,0.1,0.90701,5e-05,13.23995]
[1776873850699,44.07,79432.37,0.1,0.90701,5e-05,13.23995]
[1776873850947,44.07,79432.13,0.1,0.907,5e-05,13.24143]
[1776873852876,44.07,79429.83,0.1,0.90689,5e-05,13.25284]
[1776873852946,44.07,79429.83,0.1,0.90689,5e-05,13.25284]
[1776873852961,44.07,79426.29,0.1,0.90672,5e-05,13.27023]
[1776873853964,44.07,79426.29,0.1,0.90672,5e-05,13.27023]
[1776873854188,44.07,79426.29,0.1,0.90672,5e-05,13.27023]
[1776873853968,44.07,79420.33,0.1,0.90643,5e-05,13.2993]
[1776873857965,44.07,79425.0,0.1,0.90665,5e-05,13.27744]
[1776873858192,44.07,79425.0,0.1,0.90665,5e-05,13.27744]
[1776873857997,44.07,79425.16,0.1,0.90665,5e-05,13.27693]
[1776873859128,44.07,79425.16,0.1,0.90665,5e-05,13.27693]
[1776873859213,44.07,79425.16,0.1,0.90665,5e-05,13.27693]
[1776873862485,44.07,79426.9,0.1,0.90672,5e-05,13.26957]
[1776873862691,44.07,79426.9,0.1,0.90672,5e-05,13.26957]
[1776873862830,44.07,79426.9,0.1,0.90672,5e-05,13.26957]
[1776873862954,44.07,79426.9,0.1,0.90672,5e-05,13.26957]
[1776873863032,44.07,79428.57,0.1,0.9068,5e-05,13.26179]
[1776873867833,44.08,79429.13,0.1,0.90682,5e-05,13.26022]
[1776873867941,44.08,79429.13,0.1,0.90682,5e-05,13.26022]
[1776873868067,44.08,79431.14,0.1,0.90691,5e-05,13.2508]
[1776873868861,44.08,79431.14,0.1,0.90691,5e-05,13.2508]
[1776873868939,44.08,79431.14,0.1,0.90691,5e-05,13.2508]
[1776873873832,44.08,79434.49,0.1,0.90707,5e-05,13.2328]
[1776873873857,44.08,79434.49,0.1,0.90707,5e-05,13.2328]
[1776873873940,44.08,79434.49,0.1,0.90707,5e-05,13.2328]
[1776873874109,44.08,79433.94,0.1,0.90705,5e-05,13.23576]
[1776873878948,44.08,79433.84,0.1,0.90703,5e-05,13.23749]
[1776873879082,44.08,79433.84,0.1,0.90703,5e-05,13.23749]
[1776873879193,44.08,79433.84,0.1,0.90703,5e-05,13.23749]
[1776873879144,44.08,79434.93,0.1,0.90708,5e-05,13.23254]
[1776873881163,44.08,79458.68,0.1,0.90819,5e-05,13.11881]
[1776873882176,44.08,79463.58,0.1,0.90842,5e-05,13.09544]
[1776873883181,44.08,79457.05,0.1,0.90811,5e-05,13.12703]
[1776873884189,44.08,79449.28,0.1,0.90774,5e-05,13.16457]
[1776873886203,44.09,79444.91,0.1,0.90754,5e-05,13.18578]
[1776873886922,44.09,79444.91,0.1,0.90754,5e-05,13.18578]
[1776873886947,44.09,79444.91,0.1,0.90754,5e-05,13.18578]
[1776873887211,44.09,79450.6,0.1,0.9078,5e-05,13.15846]
[1776873888218,44.09,79462.05,0.1,0.90834,5e-05,13.10353]
[1776873889224,44.09,79462.44,0.1,0.90836,5e-05,13.10185]
[1776873894260,44.09,79460.25,0.1,0.90825,5e-05,13.1134]
[1776873899295,44.09,79456.19,0.1,0.90805,5e-05,13.13369]
[1776873900449,44.09,79456.19,0.1,0.90805,5e-05,13.13369]
[1776873901095,44.09,79456.19,0.1,0.90805,5e-05,13.13369]
[1776873902316,44.09,79464.7,0.1,0.90844,5e-05,13.09329]
[1776873904725,44.09,79464.86,0.1,0.90845,5e-05,13.09273]
[1776873907351,44.09,79470.31,0.1,0.90869,5e-05,13.06742]
[1776873912386,44.1,79471.94,0.1,0.90876,5e-05,13.06086]
[1776873913961,44.1,79471.94,0.1,0.90876,5e-05,13.06086]
[1776873913993,44.1,79480.96,0.1,0.90917,5e-05,13.01823]
[1776873914400,44.1,79485.81,0.1,0.9094,5e-05,12.99501]
[1776873917155,44.1,79489.13,0.1,0.90955,5e-05,12.97917]
[1776873917242,44.1,79484.33,0.1,0.90933,5e-05,13.00227]
[1776873917421,44.1,79490.13,0.1,0.9096,5e-05,12.97453]
[1776873921449,44.1,79483.76,0.1,0.9093,5e-05,13.00534]
[1776873924641,44.1,79484.34,0.1,0.90933,5e-05,13.00265]
[1776873924702,44.1,79484.34,0.1,0.90933,5e-05,13.00265]
[1776873924800,44.1,79484.34,0.1,0.90933,5e-05,13.00265]
[1776873924941,44.1,79484.34,0.1,0.90933,5e-05,13.00265]
[1776873924969,44.1,79480.96,0.1,0.90917,5e-05,13.01887]
[1776873928498,44.1,79475.27,0.1,0.9089,5e-05,13.04673]
[1776873931518,44.1,79460.9,0.1,0.90824,5e-05,13.11307]
[1776873932525,44.1,79452.1,0.1,0.90782,5e-05,13.15552]
[1776873933686,44.1,79452.1,0.1,0.90782,5e-05,13.15552]
[1776873933950,44.1,79452.1,0.1,0.90782,5e-05,13.15552]
[1776873934052,44.1,79452.45,0.1,0.90784,5e-05,13.15403]
[1776873934486,44.1,79452.45,0.1,0.90784,5e-05,13.15403]
[1776873934691,44.1,79452.45,0.1,0.90784,5e-05,13.15403]
[1776873937446,44.1,79455.74,0.1,0.90799,5e-05,13.13844]
[1776873937508,44.1,79455.74,0.1,0.90799,5e-05,13.13844]
[1776873937710,44.1,79455.74,0.1,0.90799,5e-05,13.13844]
[1776873937793,44.1,79458.71,0.1,0.90813,5e-05,13.12429]
[1776873940953,44.1,79461.04,0.1,0.90823,5e-05,13.11341]
[1776873941064,44.1,79461.04,0.1,0.90823,5e-05,13.11341]
[1776873941213,44.1,79461.04,0.1,0.90823,5e-05,13.11341]
[1776873941298,44.1,79462.97,0.1,0.90832,5e-05,13.1045]
[1776873942596,44.1,79471.51,0.1,0.90872,5e-05,13.06371]
[1776873944229,44.1,79471.51,0.1,0.90872,5e-05,13.06371]
[1776873944258,44.1,79473.26,0.1,0.9088,5e-05,13.05583]
[1776873944445,44.1,79473.26,0.1,0.9088,5e-05,13.05583]
[1776873944610,44.1,79468.89,0.1,0.90859,5e-05,13.07679]
[1776873945410,44.1,79468.89,0.1,0.90859,5e-05,13.07679]
[1776873945441,44.1,79468.89,0.1,0.90859,5e-05,13.07679]
[1776873945617,44.1,79462.76,0.1,0.9083,5e-05,13.10644]
[1776873946599,44.1,79462.76,0.1,0.9083,5e-05,13.10644]
[1776873946694,44.1,79462.76,0.1,0.9083,5e-05,13.10644]
[1776873948422,44.11,79458.08,0.1,0.90808,5e-05,13.12927]
[1776873948438,44.11,79458.08,0.1,0.90808,5e-05,13.12927]
[1776873948638,44.11,79457.14,0.1,0.90803,5e-05,13.13394]
[1776873951275,44.11,79455.67,0.1,0.90796,5e-05,13.14116]
[1776873951986,44.11,79452.13,0.1,0.9078,5e-05,13.15843]
[1776873952045,44.11,79449.47,0.1,0.90767,5e-05,13.17134]
[1776873952666,44.11,79442.8,0.1,0.90735,5e-05,13.20345]
[1776873954680,44.11,79435.64,0.1,0.90701,5e-05,13.23809]
[1776873955447,44.11,79435.64,0.1,0.90701,5e-05,13.23809]
[1776873955687,44.11,79433.19,0.1,0.9069,5e-05,13.24993]
[1776873958707,44.11,79425.76,0.1,0.90654,5e-05,13.28573]
[1776873959717,44.11,79420.13,0.1,0.90628,5e-05,13.31289]
[1776873960724,44.11,79413.45,0.1,0.90596,5e-05,13.34512]
[1776873962738,44.11,79414.87,0.1,0.90603,5e-05,13.33797]
[1776873965759,44.11,79429.53,0.1,0.90673,5e-05,13.26669]
[1776873966766,44.1,79434.75,0.1,0.90698,5e-05,13.24138]
[1776873968188,44.1,79434.75,0.1,0.90698,5e-05,13.24138]
[1776873968313,44.1,79434.75,0.1,0.90698,5e-05,13.24138]
[1776873968282,44.1,79438.03,0.1,0.90714,5e-05,13.22554]
[1776873969610,44.1,79437.83,0.1,0.90713,5e-05,13.22651]
[1776873970302,44.1,79437.83,0.1,0.90713,5e-05,13.22651]
[1776873970794,44.11,79436.55,0.1,0.90707,5e-05,13.23274]
[1776873972808,44.11,79442.95,0.1,0.90737,5e-05,13.20196]
[1776873973815,44.11,79450.65,0.1,0.90773,5e-05,13.16493]
[1776873975757,44.11,79454.63,0.1,0.90792,5e-05,13.14586]
[1776873975947,44.11,79454.63,0.1,0.90792,5e-05,13.14586]
[1776873976044,44.11,79454.95,0.1,0.90793,5e-05,13.14462]
[1776873978850,44.11,79446.28,0.1,0.90752,5e-05,13.18678]
[1776873980310,44.11,79446.28,0.1,0.90752,5e-05,13.18678]
[1776873980316,44.11,79446.28,0.1,0.90752,5e-05,13.18678]
[1776873980440,44.11,79444.22,0.1,0.90742,5e-05,13.1967]
[1776873980864,44.11,79440.83,0.1,0.90726,5e-05,13.21319]
[1776873984660,44.11,79438.51,0.1,0.90715,5e-05,13.22455]
[1776873984694,44.11,79438.51,0.1,0.90715,5e-05,13.22455]
[1776873984893,44.11,79430.73,0.1,0.90678,5e-05,13.26212]
[1776873986202,44.11,79430.73,0.1,0.90678,5e-05,13.26212]
[1776873986292,44.11,79424.32,0.1,0.90647,5e-05,13.29306]
[1776873986440,44.11,79424.32,0.1,0.90647,5e-05,13.29306]
[1776873987913,44.11,79415.86,0.1,0.90607,5e-05,13.33382]
[1776873988921,44.11,79409.98,0.1,0.90579,5e-05,13.36216]
[1776873991777,44.11,79407.54,0.1,0.90568,5e-05,13.37363]
[1776873991853,44.11,79407.54,0.1,0.90568,5e-05,13.37363]
[1776873991942,44.11,79407.54,0.1,0.90568,5e-05,13.37363]
[1776873992041,44.11,79406.66,0.1,0.90566,5e-05,13.37434]
[1776873992950,44.11,79399.77,0.1,0.90533,5e-05,13.40755]
[1776873993957,44.11,79384.06,0.1,0.90457,5e-05,13.48362]
[1776873994964,44.1,79374.11,0.1,0.90409,5e-05,13.53172]
[1776873996979,44.1,79372.4,0.1,0.90402,5e-05,13.53928]
[1776874000377,44.1,79374.7,0.1,0.90414,5e-05,13.52733]
[1776874000000,44.1,79380.08,0.1,0.9044,5e-05,13.50079]
[1776874001007,44.1,79386.59,0.1,0.90472,5e-05,13.46882]
[1776874003021,44.1,79390.61,0.1,0.90492,5e-05,13.44876]
[1776874003691,44.1,79390.61,0.1,0.90492,5e-05,13.44876]
[1776874005141,44.1,79391.3,0.1,0.90495,5e-05,13.44511]
[1776874005202,44.1,79391.3,0.1,0.90495,5e-05,13.44511]
[1776874005302,44.1,79392.14,0.1,0.905,5e-05,13.44075]
[1776874009063,44.1,79383.99,0.1,0.90461,5e-05,13.4792]
[1776874010981,44.1,79383.46,0.1,0.90459,5e-05,13.48144]
[1776874012936,44.09,79381.41,0.1,0.9045,5e-05,13.49073]
[1776874013091,44.09,79375.98,0.1,0.90424,5e-05,13.51679]
[1776874014945,44.09,79373.66,0.1,0.90413,5e-05,13.52775]
[1776874015106,44.09,79367.55,0.1,0.90383,5e-05,13.55741]
[1776874016372,44.09,79367.55,0.1,0.90383,5e-05,13.55741]
[1776874016392,44.09,79361.96,0.1,0.90356,5e-05,13.58452]
[1776874016438,44.09,79361.96,0.1,0.90356,5e-05,13.58452]
[1776874016946,44.09,79361.96,0.1,0.90356,5e-05,13.58452]
[1776874017148,44.09,79358.39,0.1,0.90339,5e-05,13.60176]
[1776874018144,44.09,79352.26,0.1,0.90309,5e-05,13.63176]
[1776874019783,44.09,79353.71,0.1,0.90316,5e-05,13.62443]
[1776874020158,44.09,79353.86,0.1,0.90317,5e-05,13.62346]
[1776874021192,44.09,79353.86,0.1,0.90317,5e-05,13.62346]
[1776874021212,44.09,79354.01,0.1,0.90318,5e-05,13.6225]
[1776874021918,44.09,79354.01,0.1,0.90318,5e-05,13.6225]
[1776874023207,44.09,79351.15,0.1,0.90304,5e-05,13.63624]
[1776874026873,44.09,79353.59,0.1,0.90318,5e-05,13.62309]
[1776874026932,44.09,79353.59,0.1,0.90318,5e-05,13.62309]
[1776874026938,44.09,79353.59,0.1,0.90318,5e-05,13.62309]
[1776874027200,44.09,79353.59,0.1,0.90318,5e-05,13.62309]
[1776874027207,44.09,79355.5,0.1,0.90327,5e-05,13.6133]
[1776874028214,44.09,79349.94,0.1,0.90301,5e-05,13.63999]
[1776874030089,44.09,79347.29,0.1,0.90288,5e-05,13.65269]
[1776874030191,44.09,79347.29,0.1,0.90288,5e-05,13.65269]
[1776874033391,44.08,79346.66,0.1,0.90286,5e-05,13.65421]
[1776874033434,44.08,79345.82,0.1,0.90283,5e-05,13.6578]
[1776874033672,44.08,79345.82,0.1,0.90283,5e-05,13.6578]
[1776874033693,44.08,79345.82,0.1,0.90283,5e-05,13.6578]
[1776874034256,44.08,79345.9,0.1,0.90284,5e-05,13.65688]
[1776874036270,44.08,79349.95,0.1,0.90304,5e-05,13.63606]
[1776874037767,44.08,79352.92,0.1,0.90319,5e-05,13.62106]
[1776874037941,44.08,79352.92,0.1,0.90319,5e-05,13.62106]
[1776874041624,44.07,79354.12,0.1,0.90327,5e-05,13.61338]
[1776874041692,44.07,79354.12,0.1,0.90327,5e-05,13.61338]
[1776874042312,44.07,79352.14,0.1,0.90318,5e-05,13.62259]
[1776874042584,44.07,79352.14,0.1,0.90318,5e-05,13.62259]
[1776874042695,44.07,79352.14,0.1,0.90318,5e-05,13.62259]
[1776874046041,44.07,79352.51,0.1,0.90321,5e-05,13.61938]
[1776874046199,44.07,79352.51,0.1,0.90321,5e-05,13.61938]
[1776874046340,44.07,79356.47,0.1,0.90341,5e-05,13.59959]
[1776874046697,44.07,79356.47,0.1,0.90341,5e-05,13.59959]
[1776874046944,44.07,79356.47,0.1,0.90341,5e-05,13.59959]
[1776874050686,44.07,79354.26,0.1,0.90332,5e-05,13.60867]
[1776874050693,44.07,79354.26,0.1,0.90332,5e-05,13.60867]
[1776874050940,44.07,79354.26,0.1,0.90332,5e-05,13.60867]
[1776874051375,44.06,79352.48,0.1,0.90325,5e-05,13.61351]
[1776874053389,44.06,79348.69,0.1,0.90308,5e-05,13.63112]
[1776874054396,44.06,79344.52,0.1,0.90288,5e-05,13.65128]
[1776874058424,44.06,79340.76,0.1,0.9027,5e-05,13.66866]
[1776874062452,44.06,79335.72,0.1,0.90247,5e-05,13.69187]
[1776874066670,44.06,79335.49,0.1,0.90247,5e-05,13.692]
[1776874067203,44.06,79335.49,0.1,0.90247,5e-05,13.692]
[1776874072169,44.05,79340.34,0.1,0.90272,5e-05,13.66673]
[1776874072200,44.05,79340.34,0.1,0.90272,5e-05,13.66673]
[1776874072319,44.05,79339.04,0.1,0.90266,5e-05,13.67248]
[1776874073604,44.05,79337.37,0.1,0.90258,5e-05,13.68066]
[1776874073697,44.05,79337.37,0.1,0.90258,5e-05,13.68066]
[1776874077957,44.05,79339.01,0.1,0.90267,5e-05,13.67132]
[1776874078188,44.05,79339.01,0.1,0.90267,5e-05,13.67132]
[1776874082894,44.05,79340.39,0.1,0.90276,5e-05,13.66299]
[1776874082937,44.05,79340.39,0.1,0.90276,5e-05,13.66299]
[1776874082996,44.04,79340.46,0.1,0.90276,5e-05,13.66203]
[1776874085031,44.04,79341.3,0.1,0.90281,5e-05,13.65792]
[1776874085189,44.04,79341.3,0.1,0.90281,5e-05,13.65792]
[1776874086941,44.04,79338.3,0.1,0.90266,5e-05,13.672]
[1776874086974,44.04,79334.78,0.1,0.9025,5e-05,13.68856]
[1776874087989,44.04,79334.78,0.1,0.9025,5e-05,13.68856]
[1776874088189,44.04,79334.78,0.1,0.9025,5e-05,13.68856]
[1776874088638,44.04,79328.19,0.1,0.90218,5e-05,13.72048]
[1776874094182,44.04,79328.34,0.1,0.9022,5e-05,13.71812]
[1776874094434,44.04,79328.34,0.1,0.9022,5e-05,13.71812]
[1776874099715,44.03,79331.67,0.1,0.9024,5e-05,13.69836]
[1776874101729,44.03,79336.86,0.1,0.90266,5e-05,13.67168]
[1776874103020,44.03,79336.86,0.1,0.90266,5e-05,13.67168]
[1776874103193,44.03,79336.86,0.1,0.90266,5e-05,13.67168]
[1776874103295,44.03,79340.35,0.1,0.90285,5e-05,13.65344]
[1776874105757,44.02,79335.09,0.1,0.9026,5e-05,13.67803]
[1776874106635,44.02,79335.09,0.1,0.9026,5e-05,13.67803]
[1776874106686,44.02,79335.09,0.1,0.9026,5e-05,13.67803]
[1776874106764,44.02,79329.46,0.1,0.90233,5e-05,13.705]
[1776874111799,44.02,79328.46,0.1,0.90232,5e-05,13.70446]
[1776874113677,44.02,79328.48,0.1,0.90232,5e-05,13.70396]
[1776874113690,44.02,79328.48,0.1,0.90232,5e-05,13.70396]
[1776874118848,44.01,79326.81,0.1,0.90227,5e-05,13.70977]
[1776874121792,44.01,79324.81,0.1,0.90217,5e-05,13.71878]
[1776874121941,44.01,79324.81,0.1,0.90217,5e-05,13.71878]
[1776874126211,44.01,79325.24,0.1,0.90221,5e-05,13.71505]
[1776874126438,44.01,79325.24,0.1,0.90221,5e-05,13.71505]
[1776874126524,44.01,79329.96,0.1,0.90245,5e-05,13.69084]
[1776874127915,44.01,79334.35,0.1,0.90268,5e-05,13.66869]
[1776874129878,44.0,79334.21,0.1,0.90268,5e-05,13.66877]
[1776874129943,44.0,79334.21,0.1,0.90268,5e-05,13.66877]
[1776874133973,44.0,79334.58,0.1,0.90272,5e-05,13.66457]
[1776874134190,44.0,79334.58,0.1,0.90272,5e-05,13.66457]
[1776874139999,43.99,79334.96,0.1,0.90278,5e-05,13.65792]
[1776874142508,43.99,79336.98,0.1,0.90288,5e-05,13.64802]
[1776874142691,43.99,79338.83,0.1,0.90298,5e-05,13.63779]
[1776874148055,43.98,79347.06,0.1,0.90342,5e-05,13.59414]
[1776874149464,43.98,79347.06,0.1,0.90342,5e-05,13.59414]
[1776874149493,43.98,79359.48,0.1,0.90403,5e-05,13.5329]
[1776874149694,43.98,79359.48,0.1,0.90403,5e-05,13.5329]
[1776874151077,43.98,79356.98,0.1,0.90392,5e-05,13.54419]
[1776874154075,43.98,79354.91,0.1,0.90383,5e-05,13.55337]
[1776874154197,43.98,79354.91,0.1,0.90383,5e-05,13.55337]
[1776874158126,43.97,79351.36,0.1,0.90368,5e-05,13.5684]
[1776874159087,43.97,79351.36,0.1,0.90368,5e-05,13.5684]
[1776874159190,43.97,79351.36,0.1,0.90368,5e-05,13.5684]
[1776874164258,43.97,79350.17,0.1,0.90364,5e-05,13.57181]
[1776874164437,43.97,79350.17,0.1,0.90364,5e-05,13.57181]
[1776874167189,43.96,79344.04,0.1,0.90336,5e-05,13.5998]
[1776874169203,43.96,79338.61,0.1,0.9031,5e-05,13.62562]
[1776874169956,43.96,79338.61,0.1,0.9031,5e-05,13.62562]
[1776874170189,43.96,79338.61,0.1,0.9031,5e-05,13.62562]
[1776874171217,43.96,79330.4,0.1,0.90272,5e-05,13.66188]
[1776874173226,43.96,79328.23,0.1,0.90262,5e-05,13.67219]
[1776874173440,43.96,79328.23,0.1,0.90262,5e-05,13.67219]
[1776874178970,43.96,79324.51,0.1,0.90246,5e-05,13.68831]
[1776874179191,43.96,79324.51,0.1,0.90246,5e-05,13.68831]
[1776874184307,43.95,79323.75,0.1,0.90246,5e-05,13.68804]
[1776874188336,43.94,79319.87,0.1,0.90229,5e-05,13.70446]
[1776874190348,43.94,79319.74,0.1,0.90229,5e-05,13.70443]
[1776874190443,43.94,79319.74,0.1,0.90229,5e-05,13.70443]
[1776874193370,43.94,79314.23,0.1,0.90205,5e-05,13.72886]
[1776874195317,43.93,79311.07,0.1,0.90189,5e-05,13.74401]
[1776874195436,43.93,79311.07,0.1,0.90189,5e-05,13.74401]
[1776874195537,43.93,79311.09,0.1,0.9019,5e-05,13.7435]
[1776874196429,43.93,79311.09,0.1,0.9019,5e-05,13.7435]
[1776874196440,43.93,79311.09,0.1,0.9019,5e-05,13.7435]
[1776874201223,43.93,79311.29,0.1,0.90193,5e-05,13.74056]
[1776874201471,43.93,79311.29,0.1,0.90193,5e-05,13.74056]
[1776874206753,43.93,79311.01,0.1,0.90194,5e-05,13.73943]
[1776874206941,43.93,79311.01,0.1,0.90194,5e-05,13.73943]
[1776874207205,43.93,79311.01,0.1,0.90194,5e-05,13.73943]
[1776874207469,43.92,79309.59,0.1,0.90187,5e-05,13.74575]
[1776874211804,43.92,79308.64,0.1,0.90185,5e-05,13.74772]
[1776874211940,43.92,79308.64,0.1,0.90185,5e-05,13.74772]
[1776874214519,43.91,79291.02,0.1,0.90099,5e-05,13.83261]
[1776874215525,43.91,79286.66,0.1,0.90078,5e-05,13.85391]
[1776874218547,43.91,79291.92,0.1,0.90105,5e-05,13.82698]
[1776874219667,43.91,79290.76,0.1,0.901,5e-05,13.83223]
[1776874219693,43.91,79290.76,0.1,0.901,5e-05,13.83223]
[1776874219954,43.91,79290.76,0.1,0.901,5e-05,13.83223]
[1776874220131,43.91,79290.76,0.1,0.901,5e-05,13.83223]
[1776874220561,43.91,79290.64,0.1,0.901,5e-05,13.83234]
[1776874225596,43.91,79284.35,0.1,0.90071,5e-05,13.86081]
[1776874227368,43.9,79287.43,0.1,0.90086,5e-05,13.84533]
[1776874227445,43.9,79287.43,0.1,0.90086,5e-05,13.84533]
[1776874228751,43.9,79288.16,0.1,0.9009,5e-05,13.84126]
[1776874228936,43.9,79288.16,0.1,0.9009,5e-05,13.84126]
[1776874229624,43.9,79287.43,0.1,0.90087,5e-05,13.84465]
[1776874231839,43.9,79284.15,0.1,0.90073,5e-05,13.85699]
[1776874231941,43.9,79284.15,0.1,0.90073,5e-05,13.85699]
[1776874236375,43.9,79283.25,0.1,0.90069,5e-05,13.86062]
[1776874236440,43.9,79283.25,0.1,0.90069,5e-05,13.86062]
[1776874237249,43.9,79283.25,0.1,0.9007,5e-05,13.86043]
[1776874237442,43.9,79283.25,0.1,0.9007,5e-05,13.86043]
[1776874237543,43.9,79281.87,0.1,0.90063,5e-05,13.86705]
[1776874242715,43.9,79285.42,0.1,0.90081,5e-05,13.84875]
[1776874243707,43.9,79285.42,0.1,0.90081,5e-05,13.84875]
[1776874243942,43.9,79285.42,0.1,0.90081,5e-05,13.84875]
[1776874248674,43.9,79284.74,0.1,0.90078,5e-05,13.85163]
[1776874248702,43.9,79285.18,0.1,0.90081,5e-05,13.84934]
[1776874249497,43.9,79285.18,0.1,0.90081,5e-05,13.84934]
[1776874249538,43.9,79287.14,0.1,0.90091,5e-05,13.8394]
[1776874249693,43.9,79287.14,0.1,0.90091,5e-05,13.8394]
[1776874252784,43.9,79271.34,0.1,0.90012,5e-05,13.91708]
[1776874253792,43.9,79268.13,0.1,0.89996,5e-05,13.93278]
[1776874256504,43.9,79267.85,0.1,0.89995,5e-05,13.93395]
[1776874256692,43.89,79269.35,0.1,0.90003,5e-05,13.92607]
[1776874261097,43.89,79269.33,0.1,0.90003,5e-05,13.92551]
[1776874261198,43.89,79269.33,0.1,0.90003,5e-05,13.92551]
[1776874263168,43.89,79266.02,0.1,0.89987,5e-05,13.94138]
[1776874263192,43.89,79266.02,0.1,0.89987,5e-05,13.94138]
[1776874263227,43.89,79265.68,0.1,0.89986,5e-05,13.94249]
[1776874264871,43.89,79259.98,0.1,0.89957,5e-05,13.97041]
[1776874265765,43.89,79259.98,0.1,0.89957,5e-05,13.97041]
[1776874265946,43.89,79259.98,0.1,0.89957,5e-05,13.97041]
[1776874270863,43.89,79261.66,0.1,0.89968,5e-05,13.96031]
[1776874270937,43.89,79261.66,0.1,0.89968,5e-05,13.96031]
[1776874271423,43.89,79261.66,0.1,0.89968,5e-05,13.96031]
[1776874271440,43.89,79261.66,0.1,0.89968,5e-05,13.96031]
[1776874271526,43.89,79262.13,0.1,0.89971,5e-05,13.95728]
[1776874276657,43.88,79263.45,0.1,0.89979,5e-05,13.94965]
[1776874276689,43.88,79263.45,0.1,0.89979,5e-05,13.94965]
[1776874277964,43.88,79250.34,0.1,0.89913,5e-05,14.01352]
[1776874278971,43.88,79249.01,0.1,0.89907,5e-05,14.01965]
[1776874281143,43.88,79245.32,0.1,0.89889,5e-05,14.03748]
[1776874281197,43.88,79245.32,0.1,0.89889,5e-05,14.03748]
[1776874282141,43.88,79246.11,0.1,0.89894,5e-05,14.03253]
[1776874282189,43.88,79246.11,0.1,0.89894,5e-05,14.03253]
[1776874282288,43.88,79246.26,0.1,0.89895,5e-05,14.03126]
[1776874287638,43.87,79247.81,0.1,0.89904,5e-05,14.02198]
[1776874287710,43.87,79247.81,0.1,0.89904,5e-05,14.02198]
[1776874292967,43.87,79247.08,0.1,0.89906,5e-05,14.01907]
[1776874293200,43.87,79247.08,0.1,0.89906,5e-05,14.01907]
[1776874293637,43.87,79247.08,0.1,0.89906,5e-05,14.01907]
[1776874293690,43.87,79247.08,0.1,0.89906,5e-05,14.01907]
[1776874293688,43.86,79246.7,0.1,0.89905,5e-05,14.01991]
[1776874297102,43.86,79230.89,0.1,0.89826,5e-05,14.09688]
[1776874298106,43.86,79219.83,0.1,0.8977,5e-05,14.15139]
[1776874299113,43.86,79219.19,0.1,0.89767,5e-05,14.15394]
[1776874299801,43.86,79219.19,0.1,0.89767,5e-05,14.15394]
[1776874299943,43.86,79219.19,0.1,0.89767,5e-05,14.15394]
[1776874300120,43.86,79218.03,0.1,0.89762,5e-05,14.159]
[1776874302133,43.85,79224.62,0.1,0.89797,5e-05,14.12471]
[1776874306001,43.85,79225.47,0.1,0.89804,5e-05,14.11839]
[1776874306190,43.85,79225.47,0.1,0.89804,5e-05,14.11839]
[1776874309735,43.85,79224.98,0.1,0.89803,5e-05,14.11878]
[1776874309936,43.85,79223.27,0.1,0.89795,5e-05,14.12662]
[1776874310190,43.84,79224.73,0.1,0.89803,5e-05,14.11866]
[1776874313679,43.84,79224.62,0.1,0.89805,5e-05,14.11713]
[1776874313698,43.84,79224.62,0.1,0.89805,5e-05,14.11713]
[1776874318920,43.83,79223.05,0.1,0.89801,5e-05,14.12078]
[1776874318935,43.83,79223.05,0.1,0.89801,5e-05,14.12078]
[1776874319313,43.83,79223.05,0.1,0.89801,5e-05,14.12078]
[1776874319442,43.83,79223.05,0.1,0.89801,5e-05,14.12078]
[1776874319538,43.83,79222.79,0.1,0.898,5e-05,14.12138]
[1776874322273,43.83,79217.8,0.1,0.89777,5e-05,14.1441]
[1776874327588,43.82,79216.37,0.1,0.89773,5e-05,14.14825]
[1776874327945,43.82,79215.79,0.1,0.8977,5e-05,14.15041]
[1776874330953,43.81,79214.05,0.1,0.89764,5e-05,14.15686]
[1776874331340,43.81,79193.97,0.1,0.8966,5e-05,14.25716]
[1776874332348,43.81,79179.41,0.1,0.89585,5e-05,14.32924]
[1776874333354,43.81,79179.98,0.1,0.89589,5e-05,14.32595]
[1776874334825,43.81,79180.05,0.1,0.89589,5e-05,14.32516]
[1776874339414,43.81,79184.45,0.1,0.89614,5e-05,14.30114]
[1776874339438,43.81,79184.45,0.1,0.89614,5e-05,14.30114]
[1776874343425,43.8,79193.04,0.1,0.89663,5e-05,14.25421]
[1776874345439,43.8,79198.03,0.1,0.8969,5e-05,14.2275]
[1776874346446,43.79,79191.55,0.1,0.89658,5e-05,14.25906]
[1776874348459,43.79,79192.08,0.1,0.89662,5e-05,14.2546]
[1776874353495,43.78,79200.66,0.1,0.89713,5e-05,14.20388]
[1776874355509,43.78,79209.11,0.1,0.89758,5e-05,14.16008]
[1776874360545,43.77,79203.55,0.1,0.89733,5e-05,14.18421]
[1776874365446,43.76,79206.97,0.1,0.89754,5e-05,14.16404]
[1776874365700,43.76,79206.97,0.1,0.89754,5e-05,14.16404]
[1776874365800,43.76,79206.99,0.1,0.89755,5e-05,14.1632]
[1776874366109,43.76,79206.99,0.1,0.89755,5e-05,14.1632]
[1776874366205,43.76,79206.99,0.1,0.89755,5e-05,14.1632]
[1776874371623,43.75,79209.03,0.1,0.89769,5e-05,14.14866]
[1776874374715,43.75,79208.75,0.1,0.89769,5e-05,14.14862]
[1776874374789,43.75,79208.75,0.1,0.8977,5e-05,14.1479]
[1776874374845,43.75,79208.75,0.1,0.8977,5e-05,14.1479]
[1776874374940,43.75,79208.75,0.1,0.8977,5e-05,14.1479]
[1776874378674,43.74,79214.58,0.1,0.89803,5e-05,14.11592]
[1776874381877,43.74,79218.96,0.1,0.89827,5e-05,14.09205]
[1776874381947,43.74,79218.96,0.1,0.89827,5e-05,14.09205]
[1776874382276,43.74,79218.96,0.1,0.89827,5e-05,14.09205]
[1776874382437,43.74,79218.96,0.1,0.89827,5e-05,14.09205]
[1776874382701,43.74,79219.56,0.1,0.89831,5e-05,14.0884]
[1776874387737,43.73,79217.94,0.1,0.89826,5e-05,14.09324]
[1776874387850,43.73,79217.94,0.1,0.89826,5e-05,14.09324]
[1776874387941,43.73,79217.94,0.1,0.89826,5e-05,14.09324]
[1776874387991,43.73,79217.94,0.1,0.89826,5e-05,14.09324]
[1776874388193,43.73,79217.94,0.1,0.89826,5e-05,14.09324]
[1776874388744,43.73,79217.45,0.1,0.89824,5e-05,14.09503]
[1776874391765,43.73,79211.53,0.1,0.89796,5e-05,14.12258]
[1776874393003,43.73,79210.56,0.1,0.89792,5e-05,14.12673]
[1776874393194,43.73,79210.56,0.1,0.89792,5e-05,14.12673]
[1776874393233,43.73,79210.56,0.1,0.89792,5e-05,14.12673]
[1776874393440,43.73,79210.56,0.1,0.89792,5e-05,14.12673]
[1776874393779,43.72,79210.39,0.1,0.89791,5e-05,14.12687]
[1776874395794,43.72,79215.42,0.1,0.89819,5e-05,14.10035]
[1776874396800,43.72,79220.72,0.1,0.89846,5e-05,14.07323]
[1776874398488,43.72,79224.56,0.1,0.89867,5e-05,14.05346]
[1776874398692,43.72,79224.56,0.1,0.89867,5e-05,14.05346]
[1776874398766,43.72,79224.56,0.1,0.89867,5e-05,14.05346]
[1776874398813,43.72,79225.61,0.1,0.89873,5e-05,14.04764]
[1776874398950,43.72,79225.61,0.1,0.89873,5e-05,14.04764]
[1776874404856,43.71,79225.49,0.1,0.89875,5e-05,14.04479]
[1776874407330,43.71,79225.45,0.1,0.89876,5e-05,14.04441]
[1776874407332,43.71,79225.45,0.1,0.89876,5e-05,14.04441]
[1776874407443,43.71,79225.45,0.1,0.89876,5e-05,14.04441]
[1776874407543,43.71,79225.42,0.1,0.89877,5e-05,14.04342]
[1776874412911,43.7,79224.0,0.1,0.89874,5e-05,14.04419]
[1776874415932,43.7,79216.2,0.1,0.89836,5e-05,14.08139]
[1776874417905,43.7,79212.56,0.1,0.89818,5e-05,14.09894]
[1776874417945,43.7,79212.56,0.1,0.89818,5e-05,14.09894]
[1776874418087,43.7,79212.56,0.1,0.89818,5e-05,14.09894]
[1776874418189,43.7,79212.56,0.1,0.89818,5e-05,14.09894]
[1776874418290,43.7,79210.96,0.1,0.89811,5e-05,14.10628]
[1776874424698,43.69,79215.46,0.1,0.89837,5e-05,14.08047]
[1776874424739,43.69,79218.25,0.1,0.89852,5e-05,14.06533]
[1776874424941,43.69,79218.25,0.1,0.89852,5e-05,14.06533]
[1776874425100,43.69,79218.25,0.1,0.89852,5e-05,14.06533]
[1776874425197,43.69,79218.25,0.1,0.89852,5e-05,14.06533]
[1776874431038,43.68,79218.0,0.1,0.89855,5e-05,14.06307]
[1776874436768,43.68,79219.33,0.1,0.89864,5e-05,14.05412]
[1776874436870,43.67,79217.52,0.1,0.89856,5e-05,14.06201]
[1776874436914,43.67,79217.52,0.1,0.89856,5e-05,14.06201]
[1776874436939,43.67,79217.52,0.1,0.89856,5e-05,14.06201]
[1776874442116,43.67,79218.16,0.1,0.89862,5e-05,14.05595]
[1776874443423,43.67,79218.16,0.1,0.89862,5e-05,14.05595]
[1776874443440,43.67,79218.16,0.1,0.89862,5e-05,14.05595]
[1776874443540,43.67,79218.61,0.1,0.89865,5e-05,14.05257]
[1776874443917,43.67,79218.61,0.1,0.89865,5e-05,14.05257]
[1776874443939,43.67,79218.61,0.1,0.89865,5e-05,14.05257]
[1776874449617,43.66,79217.81,0.1,0.89863,5e-05,14.05435]
[1776874449692,43.66,79217.81,0.1,0.89863,5e-05,14.05435]
[1776874449746,43.66,79217.81,0.1,0.89863,5e-05,14.05435]
[1776874449789,43.66,79216.52,0.1,0.89858,5e-05,14.05966]
[1776874449940,43.66,79216.52,0.1,0.89858,5e-05,14.05966]
[1776874454574,43.66,79215.25,0.1,0.89853,5e-05,14.06429]
[1776874454692,43.66,79215.25,0.1,0.89853,5e-05,14.06429]
[1776874454791,43.65,79213.82,0.1,0.89847,5e-05,14.0703]
[1776874456410,43.65,79211.52,0.1,0.89835,5e-05,14.08179]
[1776874456442,43.65,79211.52,0.1,0.89835,5e-05,14.08179]
[1776874462261,43.64,79218.21,0.1,0.89873,5e-05,14.04419]
[1776874463348,43.64,79218.21,0.1,0.89873,5e-05,14.04419]
[1776874463441,43.64,79218.21,0.1,0.89873,5e-05,14.04419]
[1776874463452,43.64,79218.21,0.1,0.89873,5e-05,14.04419]
[1776874463691,43.64,79218.21,0.1,0.89873,5e-05,14.04419]
[1776874463790,43.64,79222.69,0.1,0.89897,5e-05,14.0207]
[1776874469310,43.64,79222.75,0.1,0.899,5e-05,14.0179]
[1776874474896,43.63,79222.39,0.1,0.89902,5e-05,14.01427]
[1776874474946,43.63,79222.33,0.1,0.89903,5e-05,14.01407]
[1776874475111,43.63,79222.33,0.1,0.89903,5e-05,14.01407]
[1776874475198,43.63,79222.33,0.1,0.89903,5e-05,14.01407]
[1776874475352,43.63,79221.98,0.1,0.89901,5e-05,14.01532]
[1776874478373,43.63,79227.12,0.1,0.89929,5e-05,13.98772]
[1776874480430,43.63,79226.5,0.1,0.89927,5e-05,13.99035]
[1776874480440,43.63,79226.5,0.1,0.89927,5e-05,13.99035]
[1776874480571,43.63,79226.5,0.1,0.89927,5e-05,13.99035]
[1776874480690,43.63,79226.5,0.1,0.89927,5e-05,13.99035]
[1776874480794,43.63,79227.08,0.1,0.8993,5e-05,13.987]
[1776874486429,43.62,79229.16,0.1,0.89943,5e-05,13.97397]
[1776874487963,43.62,79229.9,0.1,0.89948,5e-05,13.96984]
[1776874488024,43.62,79229.9,0.1,0.89948,5e-05,13.96984]
[1776874488198,43.62,79229.9,0.1,0.89948,5e-05,13.96984]
[1776874488443,43.62,79229.98,0.1,0.89948,5e-05,13.969]
[1776874491203,43.62,79226.75,0.1,0.89933,5e-05,13.98424]
[1776874491215,43.62,79226.75,0.1,0.89933,5e-05,13.98424]
[1776874491440,43.62,79226.75,0.1,0.89933,5e-05,13.98424]
[1776874491464,43.62,79226.54,0.1,0.89932,5e-05,13.98482]
[1776874496499,43.61,79227.69,0.1,0.8994,5e-05,13.97684]
[1776874497388,43.61,79227.69,0.1,0.8994,5e-05,13.97684]
[1776874497441,43.61,79227.69,0.1,0.8994,5e-05,13.97684]
[1776874497555,43.61,79227.69,0.1,0.8994,5e-05,13.97684]
[1776874497691,43.61,79227.69,0.1,0.8994,5e-05,13.97684]
[1776874497787,43.61,79226.93,0.1,0.89937,5e-05,13.98018]
[1776874500936,43.61,79226.88,0.1,0.89937,5e-05,13.97952]
[1776874501534,43.61,79226.95,0.1,0.89939,5e-05,13.97827]
[1776874506570,43.6,79231.54,0.1,0.89964,5e-05,13.95313]
[1776874507418,43.6,79231.54,0.1,0.89964,5e-05,13.95313]
[1776874507443,43.6,79231.54,0.1,0.89964,5e-05,13.95313]
[1776874507627,43.6,79231.54,0.1,0.89964,5e-05,13.95313]
[1776874507688,43.6,79231.54,0.1,0.89964,5e-05,13.95313]
[1776874507788,43.6,79234.81,0.1,0.89981,5e-05,13.93641]
[1776874511258,43.6,79235.35,0.1,0.89985,5e-05,13.93255]
[1776874511439,43.6,79235.35,0.1,0.89985,5e-05,13.93255]
[1776874513994,43.6,79233.64,0.1,0.89978,5e-05,13.93987]
[1776874514196,43.6,79233.64,0.1,0.89978,5e-05,13.93987]
[1776874514626,43.6,79233.89,0.1,0.89979,5e-05,13.93821]
[1776874517055,43.59,79234.02,0.1,0.89981,5e-05,13.93675]
[1776874517194,43.59,79234.02,0.1,0.89981,5e-05,13.93675]
[1776874526371,43.59,79235.38,0.1,0.89991,5e-05,13.92638]
[1776874526380,43.59,79235.38,0.1,0.89991,5e-05,13.92638]
[1776874526444,43.59,79235.38,0.1,0.89991,5e-05,13.92638]
[1776874526710,43.59,79228.28,0.1,0.89956,5e-05,13.96142]
[1776874529731,43.58,79224.04,0.1,0.89935,5e-05,13.98127]
[1776874534834,43.58,79226.83,0.1,0.89953,5e-05,13.96221]
[1776874534872,43.58,79226.83,0.1,0.89953,5e-05,13.96221]
[1776874534942,43.58,79226.83,0.1,0.89953,5e-05,13.96221]
[1776874534930,43.58,79226.46,0.1,0.89952,5e-05,13.96364]
[1776874539728,43.58,79225.88,0.1,0.8995,5e-05,13.96488]
[1776874539733,43.58,79225.88,0.1,0.8995,5e-05,13.96488]
[1776874539943,43.58,79225.88,0.1,0.8995,5e-05,13.96488]
[1776874539801,43.58,79226.39,0.1,0.89953,5e-05,13.96191]
[1776874540808,43.58,79224.19,0.1,0.89943,5e-05,13.97249]
[1776874542011,43.57,79226.81,0.1,0.89956,5e-05,13.95898]
[1776874542202,43.57,79226.81,0.1,0.89956,5e-05,13.95898]
[1776874544455,43.57,79227.35,0.1,0.8996,5e-05,13.95546]
[1776874544688,43.57,79227.35,0.1,0.8996,5e-05,13.95546]
[1776874544835,43.57,79230.8,0.1,0.89978,5e-05,13.93784]
[1776874546065,43.57,79232.3,0.1,0.89986,5e-05,13.92999]
[1776874546191,43.57,79232.3,0.1,0.89986,5e-05,13.92999]
[1776874550161,43.57,79230.7,0.1,0.89979,5e-05,13.93653]
[1776874550192,43.57,79230.7,0.1,0.89979,5e-05,13.93653]
[1776874550622,43.57,79230.7,0.1,0.89979,5e-05,13.93653]
[1776874550690,43.57,79230.7,0.1,0.89979,5e-05,13.93653]
[1776874550878,43.57,79229.87,0.1,0.89975,5e-05,13.94029]
[1776874555351,43.56,79225.76,0.1,0.89956,5e-05,13.95921]
[1776874555443,43.56,79225.76,0.1,0.89956,5e-05,13.95921]
[1776874555913,43.56,79221.33,0.1,0.89934,5e-05,13.98092]
[1776874558971,43.56,79217.96,0.1,0.89918,5e-05,13.99684]
[1776874558992,43.56,79209.13,0.1,0.89873,5e-05,14.04053]
[1776874559941,43.56,79204.39,0.1,0.89849,5e-05,14.06373]
[1776874561956,43.56,79200.05,0.1,0.89828,5e-05,14.08431]
[1776874562506,43.56,79200.05,0.1,0.89828,5e-05,14.08431]
[1776874562962,43.56,79200.45,0.1,0.8983,5e-05,14.08171]
[1776874565985,43.55,79196.06,0.1,0.8981,5e-05,14.10196]
[1776874571020,43.55,79194.01,0.1,0.89802,5e-05,14.10921]
[1776874572953,43.55,79194.01,0.1,0.89802,5e-05,14.10921]
[1776874573080,43.55,79198.23,0.1,0.89824,5e-05,14.08745]
[1776874573197,43.55,79198.23,0.1,0.89824,5e-05,14.08745]
[1776874573280,43.54,79202.7,0.1,0.89848,5e-05,14.06448]
[1776874577232,43.54,79199.94,0.1,0.89835,5e-05,14.07671]
[1776874577238,43.54,79199.94,0.1,0.89835,5e-05,14.07671]
[1776874577443,43.54,79199.94,0.1,0.89835,5e-05,14.07671]
[1776874577531,43.54,79199.79,0.1,0.89836,5e-05,14.07637]
[1776874580770,43.54,79197.92,0.1,0.89827,5e-05,14.0852]
[1776874580821,43.54,79197.92,0.1,0.89827,5e-05,14.0852]
[1776874580950,43.54,79197.92,0.1,0.89827,5e-05,14.0852]
[1776874580923,43.54,79189.48,0.1,0.89784,5e-05,14.12636]
[1776874581096,43.54,79188.49,0.1,0.89779,5e-05,14.13133]
[1776874583881,43.53,79188.32,0.1,0.89779,5e-05,14.13156]
[1776874583941,43.53,79188.32,0.1,0.89779,5e-05,14.13156]
[1776874584107,43.53,79190.08,0.1,0.89789,5e-05,14.12149]
[1776874584191,43.53,79190.08,0.1,0.89789,5e-05,14.12149]
[1776874584289,43.53,79197.79,0.1,0.89829,5e-05,14.08282]
[1776874589980,43.53,79197.8,0.1,0.89831,5e-05,14.0806]
[1776874590193,43.53,79197.76,0.1,0.89832,5e-05,14.07972]
[1776874595195,43.52,79193.13,0.1,0.89813,5e-05,14.09679]
[1776874596786,43.52,79193.13,0.1,0.89813,5e-05,14.09679]
[1776874596868,43.52,79193.13,0.1,0.89813,5e-05,14.09679]
[1776874596938,43.52,79193.13,0.1,0.89813,5e-05,14.09679]
[1776874596991,43.52,79193.62,0.1,0.89816,5e-05,14.09322]
[1776874599223,43.52,79189.65,0.1,0.89797,5e-05,14.11203]
[1776874600147,43.52,79189.65,0.1,0.89797,5e-05,14.11203]
[1776874600188,43.52,79189.65,0.1,0.89797,5e-05,14.11203]
[1776874600195,43.52,79189.65,0.1,0.89797,5e-05,14.11203]
[1776874600443,43.52,79189.65,0.1,0.89797,5e-05,14.11203]
[1776874600445,43.52,79191.8,0.1,0.89809,5e-05,14.10066]
[1776874603908,43.51,79191.79,0.1,0.8981,5e-05,14.09961]
[1776874603946,43.51,79191.79,0.1,0.8981,5e-05,14.09961]
[1776874604011,43.51,79187.7,0.1,0.8979,5e-05,14.119]
[1776874604258,43.51,79181.75,0.1,0.89759,5e-05,14.14889]
[1776874605100,43.51,79181.75,0.1,0.89759,5e-05,14.14889]
[1776874605192,43.51,79181.75,0.1,0.89759,5e-05,14.14889]
[1776874607875,43.51,79178.02,0.1,0.8974,5e-05,14.16701]
[1776874607944,43.51,79178.02,0.1,0.8974,5e-05,14.16701]
[1776874608700,43.51,79181.48,0.1,0.8976,5e-05,14.14767]
[1776874608939,43.51,79181.48,0.1,0.8976,5e-05,14.14767]
[1776874609032,43.5,79184.23,0.1,0.89775,5e-05,14.13324]
[1776874614211,43.5,79183.59,0.1,0.89774,5e-05,14.13401]
[1776874614438,43.5,79183.59,0.1,0.89774,5e-05,14.13401]
[1776874618606,43.49,79182.67,0.1,0.89772,5e-05,14.13613]
[1776874618705,43.49,79182.67,0.1,0.89772,5e-05,14.13613]
[1776874618805,43.49,79181.95,0.1,0.89769,5e-05,14.13852]
[1776874619575,43.49,79181.95,0.1,0.89769,5e-05,14.13852]
[1776874619689,43.49,79181.95,0.1,0.89769,5e-05,14.13852]
[1776874620370,43.49,79189.29,0.1,0.89808,5e-05,14.10102]
[1776874622384,43.49,79196.68,0.1,0.89847,5e-05,14.06277]
[1776874623379,43.49,79196.68,0.1,0.89847,5e-05,14.06277]
[1776874623427,43.49,79196.68,0.1,0.89847,5e-05,14.06277]
[1776874623440,43.49,79196.68,0.1,0.89847,5e-05,14.06277]
[1776874623518,43.49,79200.36,0.1,0.89867,5e-05,14.04377]
[1776874629438,43.48,79204.8,0.1,0.89892,5e-05,14.01859]
[1776874630443,43.48,79209.92,0.1,0.89919,5e-05,13.99245]
[1776874631451,43.48,79216.66,0.1,0.89954,5e-05,13.95824]
[1776874632922,43.48,79220.3,0.1,0.89973,5e-05,13.93921]
[1776874633872,43.48,79220.3,0.1,0.89973,5e-05,13.93921]
[1776874633948,43.48,79220.3,0.1,0.89973,5e-05,13.93921]
[1776874636696,43.48,79214.36,0.1,0.89944,5e-05,13.96822]
[1776874636738,43.48,79211.46,0.1,0.8993,5e-05,13.98197]
[1776874637792,43.48,79211.46,0.1,0.8993,5e-05,13.98197]
[1776874637935,43.48,79211.46,0.1,0.8993,5e-05,13.98197]
[1776874642838,43.47,79209.24,0.1,0.8992,5e-05,13.99141]
[1776874642935,43.47,79209.24,0.1,0.8992,5e-05,13.99141]
[1776874642939,43.47,79206.72,0.1,0.89908,5e-05,14.00319]
[1776874647469,43.47,79207.35,0.1,0.89913,5e-05,13.99831]
[1776874647563,43.47,79201.3,0.1,0.89882,5e-05,14.0282]
[1776874649578,43.46,79197.31,0.1,0.89863,5e-05,14.04724]
[1776874652305,43.46,79195.8,0.1,0.89858,5e-05,14.05038]
[1776874652438,43.46,79195.8,0.1,0.89858,5e-05,14.05038]
[1776874652600,43.46,79197.07,0.1,0.89865,5e-05,14.0435]
[1776874657635,43.46,79200.51,0.1,0.89885,5e-05,14.02382]
[1776874659648,43.45,79205.8,0.1,0.89913,5e-05,13.99636]
[1776874664684,43.45,79212.91,0.1,0.89952,5e-05,13.95864]
[1776874669719,43.45,79214.07,0.1,0.89959,5e-05,13.95098]
[1776874670290,43.45,79214.07,0.1,0.89959,5e-05,13.95098]
[1776874670438,43.45,79214.07,0.1,0.89959,5e-05,13.95098]
[1776874675761,43.44,79216.11,0.1,0.89972,5e-05,13.9387]
[1776874678782,43.44,79210.95,0.1,0.89947,5e-05,13.96351]
[1776874679866,43.44,79210.95,0.1,0.89947,5e-05,13.96351]
[1776874679939,43.44,79210.95,0.1,0.89947,5e-05,13.96351]
[1776874680037,43.44,79210.91,0.1,0.89947,5e-05,13.96334]
[1776874680714,43.44,79210.91,0.1,0.89947,5e-05,13.96334]
[1776874683682,43.44,79212.49,0.1,0.89956,5e-05,13.95431]
[1776874683937,43.44,79212.49,0.1,0.89956,5e-05,13.95431]
[1776874683982,43.44,79211.08,0.1,0.89949,5e-05,13.96101]
[1776874685016,43.44,79211.08,0.1,0.89949,5e-05,13.96101]
[1776874685194,43.44,79210.05,0.1,0.89944,5e-05,13.9658]
[1776874688802,43.43,79208.84,0.1,0.89939,5e-05,13.9707]
[1776874688806,43.43,79208.84,0.1,0.89939,5e-05,13.9707]
[1776874688936,43.43,79208.84,0.1,0.89939,5e-05,13.9707]
[1776874689037,43.43,79210.51,0.1,0.89948,5e-05,13.96196]
[1776874694894,43.43,79206.78,0.1,0.89931,5e-05,13.97845]
[1776874695860,43.43,79206.78,0.1,0.89931,5e-05,13.97845]
[1776874695940,43.43,79206.78,0.1,0.89931,5e-05,13.97845]
[1776874696012,43.43,79206.19,0.1,0.89928,5e-05,13.98101]
[1776874701948,43.42,79204.89,0.1,0.89924,5e-05,13.98511]
[1776874703962,43.42,79212.83,0.1,0.89966,5e-05,13.94454]
[1776874705125,43.42,79212.83,0.1,0.89966,5e-05,13.94454]
[1776874705173,43.42,79212.21,0.1,0.89963,5e-05,13.9473]
[1776874705193,43.42,79212.21,0.1,0.89963,5e-05,13.9473]
[1776874705977,43.42,79210.34,0.1,0.89954,5e-05,13.95633]
[1776874708160,43.42,79206.8,0.1,0.89936,5e-05,13.97371]
[1776874708167,43.42,79203.6,0.1,0.8992,5e-05,13.98937]
[1776874708187,43.42,79203.6,0.1,0.8992,5e-05,13.98937]
[1776874708997,43.42,79203.02,0.1,0.89917,5e-05,13.99187]
[1776874714031,43.41,79204.37,0.1,0.89928,5e-05,13.97968]
[1776874716112,43.41,79204.13,0.1,0.89927,5e-05,13.9805]
[1776874716117,43.41,79204.13,0.1,0.89927,5e-05,13.9805]
[1776874716158,43.41,79203.78,0.1,0.89926,5e-05,13.98187]
[1776874716191,43.41,79203.78,0.1,0.89926,5e-05,13.98187]
[1776874720729,43.41,79200.97,0.1,0.89913,5e-05,13.99439]
[1776874720936,43.41,79200.97,0.1,0.89913,5e-05,13.99439]
[1776874721081,43.41,79200.34,0.1,0.8991,5e-05,13.99715]
[1776874726116,43.4,79196.93,0.1,0.89895,5e-05,14.01225]
[1776874727123,43.4,79189.69,0.1,0.89858,5e-05,14.04819]
[1776874728130,43.4,79184.5,0.1,0.89831,5e-05,14.0741]
[1776874728950,43.4,79184.5,0.1,0.89831,5e-05,14.0741]
[1776874728952,43.4,79184.5,0.1,0.89831,5e-05,14.0741]
[1776874729137,43.4,79185.07,0.1,0.89834,5e-05,14.07101]
[1776874729196,43.4,79185.07,0.1,0.89834,5e-05,14.07101]
[1776874733165,43.4,79176.04,0.1,0.89789,5e-05,14.11498]
[1776874735179,43.4,79175.41,0.1,0.89786,5e-05,14.11757]
[1776874736078,43.4,79175.41,0.1,0.89786,5e-05,14.11757]
[1776874736084,43.4,79175.41,0.1,0.89786,5e-05,14.11757]
[1776874736185,43.4,79174.09,0.1,0.8978,5e-05,14.12364]
[1776874736196,43.4,79174.09,0.1,0.8978,5e-05,14.12364]
[1776874738200,43.4,79163.1,0.1,0.89724,5e-05,14.17812]
[1776874739874,43.4,79163.1,0.1,0.89724,5e-05,14.17812]
[1776874739883,43.4,79163.1,0.1,0.89724,5e-05,14.17812]
[1776874739938,43.4,79163.1,0.1,0.89724,5e-05,14.17812]
[1776874740037,43.39,79161.33,0.1,0.89715,5e-05,14.18628]
[1776874741221,43.39,79151.39,0.1,0.89664,5e-05,14.23605]
[1776874742228,43.39,79144.14,0.1,0.89626,5e-05,14.27221]
[1776874743235,43.39,79139.22,0.1,0.89601,5e-05,14.29682]
[1776874745251,43.39,79149.77,0.1,0.89657,5e-05,14.24291]
[1776874750961,43.39,79148.17,0.1,0.89649,5e-05,14.25013]
[1776874751065,43.39,79148.17,0.1,0.89649,5e-05,14.25013]
[1776874751188,43.39,79148.17,0.1,0.89649,5e-05,14.25013]
[1776874751108,43.39,79146.77,0.1,0.89642,5e-05,14.25672]
[1776874754314,43.39,79151.74,0.1,0.8967,5e-05,14.2304]
[1776874758958,43.38,79151.91,0.1,0.89672,5e-05,14.22807]
[1776874758962,43.38,79151.91,0.1,0.89672,5e-05,14.22807]
[1776874759196,43.38,79151.91,0.1,0.89672,5e-05,14.22807]
[1776874759018,43.38,79150.58,0.1,0.89667,5e-05,14.2333]
[1776874764393,43.37,79147.87,0.1,0.89655,5e-05,14.24398]
[1776874764438,43.37,79147.87,0.1,0.89655,5e-05,14.24398]
[1776874764468,43.37,79147.87,0.1,0.89655,5e-05,14.24398]
[1776874764704,43.37,79147.87,0.1,0.89655,5e-05,14.24398]
[1776874764799,43.37,79146.07,0.1,0.89647,5e-05,14.25206]
[1776874769062,43.37,79143.53,0.1,0.89634,5e-05,14.26412]
[1776874769197,43.37,79143.53,0.1,0.89634,5e-05,14.26412]
[1776874774424,43.36,79144.84,0.1,0.89647,5e-05,14.25086]
[1776874774429,43.36,79144.84,0.1,0.89647,5e-05,14.25086]
[1776874774443,43.36,79144.84,0.1,0.89647,5e-05,14.25086]
[1776874774454,43.36,79144.67,0.1,0.89646,5e-05,14.2512]
[1776874779488,43.36,79142.42,0.1,0.89636,5e-05,14.26078]
[1776874784956,43.36,79143.57,0.1,0.89643,5e-05,14.25397]
[1776874789668,43.36,79143.43,0.1,0.89644,5e-05,14.25333]
[1776874789703,43.36,79143.43,0.1,0.89644,5e-05,14.25333]
[1776874789716,43.36,79143.43,0.1,0.89644,5e-05,14.25333]
[1776874789942,43.36,79143.43,0.1,0.89644,5e-05,14.25333]
[1776874790012,43.35,79143.88,0.1,0.89647,5e-05,14.25049]
[1776874792580,43.35,79156.21,0.1,0.89712,5e-05,14.1874]
[1776874793564,43.35,79156.21,0.1,0.89712,5e-05,14.1874]
[1776874793694,43.35,79156.21,0.1,0.89712,5e-05,14.1874]
[1776874793747,43.35,79161.98,0.1,0.89744,5e-05,14.15688]
[1776874796855,43.35,79160.41,0.1,0.89736,5e-05,14.16419]
[1776874796947,43.35,79160.41,0.1,0.89736,5e-05,14.16419]
[1776874797045,43.35,79157.14,0.1,0.8972,5e-05,14.17945]
[1776874802282,43.34,79154.57,0.1,0.89709,5e-05,14.18982]
[1776874802441,43.34,79154.57,0.1,0.89709,5e-05,14.18982]
[1776874807064,43.34,79146.86,0.1,0.89672,5e-05,14.22606]
[1776874807190,43.34,79146.86,0.1,0.89672,5e-05,14.22606]
[1776874807308,43.33,79145.66,0.1,0.89667,5e-05,14.2307]
[1776874807438,43.33,79145.66,0.1,0.89667,5e-05,14.2307]
[1776874807686,43.33,79144.85,0.1,0.89663,5e-05,14.2348]
[1776874812722,43.33,79146.55,0.1,0.89675,5e-05,14.22261]
[1776874814193,43.33,79146.55,0.1,0.89675,5e-05,14.22261]
[1776874814440,43.32,79146.17,0.1,0.89674,5e-05,14.22382]
[1776874818729,43.32,79147.3,0.1,0.89683,5e-05,14.21453]
[1776874818939,43.32,79147.3,0.1,0.89683,5e-05,14.21453]
[1776874819023,43.32,79147.3,0.1,0.89683,5e-05,14.21453]
[1776874819202,43.32,79147.3,0.1,0.89683,5e-05,14.21453]
[1776874819072,43.32,79147.16,0.1,0.89683,5e-05,14.21454]
[1776874823723,43.31,79146.85,0.1,0.89685,5e-05,14.21326]
[1776874823945,43.31,79146.85,0.1,0.89685,5e-05,14.21326]
[1776874826569,43.31,79145.75,0.1,0.89681,5e-05,14.2167]
[1776874826692,43.31,79145.75,0.1,0.89681,5e-05,14.2167]
[1776874826821,43.31,79143.36,0.1,0.89669,5e-05,14.22833]
[1776874828646,43.3,79142.77,0.1,0.89666,5e-05,14.23083]
[1776874828693,43.3,79142.77,0.1,0.89666,5e-05,14.23083]
[1776874833811,43.3,79143.89,0.1,0.89677,5e-05,14.21935]
[1776874833870,43.3,79143.89,0.1,0.89677,5e-05,14.21935]
[1776874833948,43.3,79143.89,0.1,0.89677,5e-05,14.21935]
[1776874833969,43.3,79143.73,0.1,0.89676,5e-05,14.2197]
[1776874839913,43.29,79142.11,0.1,0.89671,5e-05,14.2251]
[1776874842577,43.29,79143.2,0.1,0.89677,5e-05,14.21863]
[1776874842697,43.29,79143.2,0.1,0.89677,5e-05,14.21863]
[1776874842940,43.29,79143.2,0.1,0.89677,5e-05,14.21863]
[1776874843200,43.29,79143.2,0.1,0.89677,5e-05,14.21863]
[1776874843246,43.29,79148.85,0.1,0.89708,5e-05,14.18929]
[1776874843763,43.29,79148.85,0.1,0.89708,5e-05,14.18929]
[1776874843939,43.29,79148.85,0.1,0.89708,5e-05,14.18929]
[1776874843941,43.29,79155.71,0.1,0.89744,5e-05,14.15389]
[1776874848976,43.28,79161.6,0.1,0.89778,5e-05,14.1209]
[1776874850661,43.28,79162.52,0.1,0.89783,5e-05,14.11564]
[1776874850694,43.28,79162.52,0.1,0.89783,5e-05,14.11564]
[1776874850796,43.28,79162.52,0.1,0.89783,5e-05,14.11564]
[1776874850940,43.28,79162.52,0.1,0.89783,5e-05,14.11564]
[1776874850990,43.28,79165.05,0.1,0.89797,5e-05,14.10226]
[1776874856029,43.27,79166.84,0.1,0.89809,5e-05,14.0903]
[1776874858041,43.27,79171.95,0.1,0.89837,5e-05,14.06336]
[1776874858398,43.27,79171.95,0.1,0.89837,5e-05,14.06336]
[1776874858450,43.27,79171.95,0.1,0.89837,5e-05,14.06336]
[1776874863616,43.27,79173.0,0.1,0.89845,5e-05,14.05532]
[1776874863698,43.27,79173.0,0.1,0.89845,5e-05,14.05532]
[1776874864082,43.26,79172.74,0.1,0.89844,5e-05,14.05609]
[1776874865123,43.26,79172.74,0.1,0.89844,5e-05,14.05609]
[1776874865202,43.26,79172.74,0.1,0.89844,5e-05,14.05609]
[1776874866096,43.26,79179.76,0.1,0.89882,5e-05,14.01961]
[1776874867104,43.26,79193.12,0.1,0.89951,5e-05,13.95186]
[1776874868111,43.26,79201.21,0.1,0.89993,5e-05,13.9108]
[1776874869117,43.26,79207.37,0.1,0.90025,5e-05,13.87954]
[1776874874323,43.26,79205.33,0.1,0.90015,5e-05,13.88869]
[1776874874438,43.26,79204.94,0.1,0.90014,5e-05,13.89038]
[1776874874538,43.26,79204.94,0.1,0.90014,5e-05,13.89038]
[1776874874694,43.26,79204.94,0.1,0.90014,5e-05,13.89038]
[1776874875165,43.26,79205.64,0.1,0.90018,5e-05,13.88659]
[1776874880199,43.25,79206.5,0.1,0.90023,5e-05,13.88098]
[1776874881207,43.25,79198.61,0.1,0.89983,5e-05,13.92037]
[1776874882214,43.25,79191.68,0.1,0.89948,5e-05,13.95492]
[1776874883150,43.25,79191.68,0.1,0.89948,5e-05,13.95492]
[1776874883196,43.25,79191.68,0.1,0.89948,5e-05,13.95492]
[1776874883221,43.25,79185.35,0.1,0.89916,5e-05,13.98642]
[1776874884227,43.25,79176.67,0.1,0.89871,5e-05,14.03005]
[1776874886241,43.25,79175.77,0.1,0.89867,5e-05,14.03393]
[1776874888951,43.25,79176.93,0.1,0.89874,5e-05,14.02715]
[1776874888956,43.25,79176.93,0.1,0.89874,5e-05,14.02715]
[1776874889192,43.25,79176.93,0.1,0.89874,5e-05,14.02715]
[1776874889263,43.25,79176.57,0.1,0.89872,5e-05,14.02851]
[1776874893292,43.25,79183.93,0.1,0.89914,5e-05,13.98677]
[1776874894299,43.25,79191.31,0.1,0.89952,5e-05,13.94923]
[1776874895329,43.25,79191.31,0.1,0.89952,5e-05,13.94923]
[1776874895306,43.24,79196.01,0.1,0.89977,5e-05,13.92525]
[1776874895440,43.24,79196.01,0.1,0.89977,5e-05,13.92525]
[1776874896151,43.24,79196.01,0.1,0.89977,5e-05,13.92525]
[1776874896189,43.24,79196.01,0.1,0.89977,5e-05,13.92525]
[1776874896313,43.24,79202.46,0.1,0.9001,5e-05,13.89253]
[1776874900341,43.24,79193.53,0.1,0.89965,5e-05,13.9364]
[1776874900566,43.24,79193.53,0.1,0.89965,5e-05,13.9364]
[1776874900691,43.24,79193.53,0.1,0.89965,5e-05,13.9364]
[1776874903713,43.24,79190.35,0.1,0.89949,5e-05,13.95173]
[1776874903935,43.24,79190.35,0.1,0.89949,5e-05,13.95173]
[1776874904036,43.24,79191.36,0.1,0.89955,5e-05,13.94594]
[1776874905545,43.24,79190.6,0.1,0.89951,5e-05,13.94976]
[1776874905693,43.24,79190.6,0.1,0.89951,5e-05,13.94976]
[1776874909999,43.24,79187.91,0.1,0.89939,5e-05,13.96189]
[1776874910195,43.24,79187.91,0.1,0.89939,5e-05,13.96189]
[1776874910283,43.24,79186.45,0.1,0.89932,5e-05,13.96849]
[1776874910467,43.24,79186.45,0.1,0.89932,5e-05,13.96849]
[1776874910695,43.24,79186.45,0.1,0.89932,5e-05,13.96849]
[1776874912425,43.23,79181.2,0.1,0.89906,5e-05,13.99413]
[1776874913827,43.23,79181.2,0.1,0.89906,5e-05,13.99413]
[1776874913943,43.23,79181.2,0.1,0.89906,5e-05,13.99413]
[1776874913976,43.23,79176.56,0.1,0.89883,5e-05,14.01664]
[1776874914385,43.23,79176.56,0.1,0.89883,5e-05,14.01664]
[1776874914440,43.23,79176.56,0.1,0.89883,5e-05,14.01664]
[1776874914538,43.23,79177.34,0.1,0.89887,5e-05,14.0127]
[1776874920480,43.23,79177.94,0.1,0.89893,5e-05,14.00697]
[1776874921443,43.23,79177.94,0.1,0.89893,5e-05,14.00697]
[1776874921704,43.23,79177.94,0.1,0.89893,5e-05,14.00697]
[1776874926521,43.22,79178.61,0.1,0.89898,5e-05,14.00137]
[1776874926700,43.22,79178.61,0.1,0.89898,5e-05,14.00137]
[1776874926975,43.22,79178.61,0.1,0.89898,5e-05,14.00137]
[1776874927197,43.22,79178.61,0.1,0.89898,5e-05,14.00137]
[1776874927226,43.22,79177.83,0.1,0.89895,5e-05,14.00442]
[1776874931692,43.22,79177.38,0.1,0.89894,5e-05,14.00537]
[1776874931944,43.22,79177.38,0.1,0.89894,5e-05,14.00537]
[1776874933572,43.22,79167.38,0.1,0.89844,5e-05,14.05443]
[1776874934459,43.22,79167.38,0.1,0.89844,5e-05,14.05443]
[1776874934702,43.22,79167.38,0.1,0.89844,5e-05,14.05443]
[1776874934790,43.21,79165.39,0.1,0.89834,5e-05,14.06426]
[1776874935690,43.21,79165.39,0.1,0.89834,5e-05,14.06426]
[1776874935937,43.21,79165.39,0.1,0.89834,5e-05,14.06426]
[1776874940918,43.21,79161.19,0.1,0.89813,5e-05,14.08426]
[1776874940940,43.21,79161.19,0.1,0.89813,5e-05,14.08426]
[1776874940965,43.21,79163.19,0.1,0.89824,5e-05,14.07363]
[1776874946663,43.21,79164.62,0.1,0.89833,5e-05,14.06515]
[1776874950426,43.21,79163.25,0.1,0.89826,5e-05,14.07157]
[1776874955729,43.2,79144.45,0.1,0.89732,5e-05,14.16133]
[1776874957742,43.2,79137.81,0.1,0.89697,5e-05,14.19485]
[1776874959757,43.2,79129.44,0.1,0.89654,5e-05,14.237]
[1776874962780,43.2,79123.39,0.1,0.89622,5e-05,14.2671]
[1776874964757,43.2,79121.17,0.1,0.89611,5e-05,14.27814]
[1776874964938,43.2,79121.17,0.1,0.89611,5e-05,14.27814]
[1776874965344,43.2,79121.17,0.1,0.89611,5e-05,14.27814]
[1776874965410,43.2,79120.07,0.1,0.89606,5e-05,14.2832]
[1776874966698,43.2,79119.56,0.1,0.89603,5e-05,14.28579]
[1776874967815,43.2,79107.24,0.1,0.89538,5e-05,14.34789]
[1776874969828,43.2,79108.35,0.1,0.89545,5e-05,14.3416]
[1776874970836,43.2,79116.78,0.1,0.8959,5e-05,14.29837]
[1776874972770,43.2,79120.84,0.1,0.89612,5e-05,14.27738]
[1776874972941,43.2,79120.84,0.1,0.89612,5e-05,14.27738]
[1776874973013,43.19,79122.18,0.1,0.8962,5e-05,14.26932]
[1776874973597,43.19,79122.18,0.1,0.8962,5e-05,14.26932]
[1776874973696,43.19,79122.18,0.1,0.8962,5e-05,14.26932]
[1776874978892,43.19,79120.69,0.1,0.89615,5e-05,14.27414]
[1776874980159,43.19,79120.69,0.1,0.89615,5e-05,14.27414]
[1776874980206,43.19,79120.69,0.1,0.89615,5e-05,14.27414]
[1776874980226,43.19,79119.77,0.1,0.89611,5e-05,14.27782]
[1776874982920,43.19,79113.91,0.1,0.89581,5e-05,14.3069]
[1776874984590,43.18,79112.89,0.1,0.89576,5e-05,14.31181]
[1776874984694,43.18,79112.89,0.1,0.89576,5e-05,14.31181]
[1776874990988,43.18,79111.85,0.1,0.89572,5e-05,14.31566]
[1776874991192,43.18,79111.85,0.1,0.89572,5e-05,14.31566]
[1776874991319,43.18,79111.85,0.1,0.89572,5e-05,14.31566]
[1776874991437,43.18,79111.85,0.1,0.89572,5e-05,14.31566]
[1776874991420,43.18,79109.25,0.1,0.89558,5e-05,14.32827]
[1776874995009,43.18,79103.93,0.1,0.89532,5e-05,14.35396]
[1776874997172,43.18,79103.75,0.1,0.89531,5e-05,14.3545]
[1776874997199,43.18,79103.75,0.1,0.89531,5e-05,14.3545]
[1776874997370,43.18,79103.75,0.1,0.89531,5e-05,14.3545]
[1776874997436,43.18,79103.75,0.1,0.89531,5e-05,14.3545]
[1776874997416,43.18,79104.54,0.1,0.89536,5e-05,14.3501]
[1776875001959,43.17,79102.51,0.1,0.89526,5e-05,14.35894]
[1776875002196,43.17,79102.51,0.1,0.89526,5e-05,14.35894]
[1776875002209,43.17,79095.01,0.1,0.89487,5e-05,14.39677]
[1776875003062,43.17,79089.51,0.1,0.89458,5e-05,14.42438]
[1776875006083,43.17,79086.09,0.1,0.89441,5e-05,14.44036]
[1776875008097,43.17,79085.29,0.1,0.89438,5e-05,14.44343]
[1776875009103,43.17,79079.03,0.1,0.89405,5e-05,14.47489]
[1776875012125,43.16,79075.24,0.1,0.89388,5e-05,14.48911]
[1776875012559,43.16,79075.24,0.1,0.89388,5e-05,14.48911]
[1776875012698,43.16,79075.24,0.1,0.89388,5e-05,14.48911]
[1776875018167,43.16,79073.44,0.1,0.89382,5e-05,14.49483]
[1776875019944,43.15,79072.77,0.1,0.89379,5e-05,14.49768]
[1776875019949,43.15,79072.77,0.1,0.89379,5e-05,14.49768]
[1776875020199,43.15,79072.77,0.1,0.89379,5e-05,14.49768]
[1776875020286,43.15,79071.13,0.1,0.89371,5e-05,14.50548]
[1776875022195,43.15,79065.0,0.1,0.89339,5e-05,14.53564]
[1776875023202,43.15,79069.96,0.1,0.89367,5e-05,14.50962]
[1776875024330,43.15,79069.96,0.1,0.89367,5e-05,14.50962]
[1776875024441,43.15,79069.96,0.1,0.89367,5e-05,14.50962]
[1776875024388,43.15,79066.83,0.1,0.8935,5e-05,14.52504]
[1776875025218,43.15,79061.5,0.1,0.89322,5e-05,14.55199]
[1776875027970,43.15,79059.66,0.1,0.89313,5e-05,14.56066]
[1776875028187,43.15,79059.66,0.1,0.89313,5e-05,14.56066]
[1776875029244,43.14,79045.63,0.1,0.89238,5e-05,14.63181]
[1776875030251,43.14,79034.23,0.1,0.89176,5e-05,14.69012]
[1776875031261,43.14,79035.81,0.1,0.89185,5e-05,14.68168]
[1776875032269,43.14,79031.69,0.1,0.89163,5e-05,14.70254]
[1776875034283,43.14,79023.8,0.1,0.8912,5e-05,14.74242]
[1776875035290,43.14,79011.3,0.1,0.89052,5e-05,14.80638]
[1776875036298,43.14,78993.12,0.1,0.88952,6e-05,14.89966]
[1776875037305,43.14,78991.3,0.1,0.88943,6e-05,14.90847]
[1776875042340,43.13,78985.6,0.1,0.88914,6e-05,14.93495]
[1776875047376,43.13,78987.36,0.1,0.88927,6e-05,14.92269]
[1776875052411,43.12,78984.72,0.1,0.88916,6e-05,14.93332]
[1776875057458,43.11,78999.12,0.1,0.88999,6e-05,14.8557]
[1776875058461,43.11,79022.24,0.1,0.89127,5e-05,14.73601]
[1776875059468,43.11,79034.0,0.1,0.89191,5e-05,14.67518]
[1776875060475,43.11,79040.46,0.1,0.89227,5e-05,14.64174]
[1776875061482,43.11,79051.29,0.1,0.89285,5e-05,14.58595]
[1776875062489,43.11,79055.59,0.1,0.89309,5e-05,14.56379]
[1776875066520,43.11,79048.62,0.1,0.89271,5e-05,14.59925]
[1776875068532,43.11,79042.88,0.1,0.89241,5e-05,14.62844]
[1776875071553,43.11,79036.89,0.1,0.89211,5e-05,14.65523]
[1776875073567,43.11,79024.12,0.1,0.89141,5e-05,14.72046]
[1776875074574,43.11,79017.53,0.1,0.89106,5e-05,14.75408]
[1776875078303,43.11,79017.21,0.1,0.89104,5e-05,14.75537]
[1776875078448,43.11,79017.21,0.1,0.89104,5e-05,14.75537]
[1776875078512,43.1,79018.98,0.1,0.89115,5e-05,14.74519]
[1776875080616,43.1,79009.01,0.1,0.89061,5e-05,14.79586]
[1776875082361,43.1,79009.01,0.1,0.89061,5e-05,14.79586]
[1776875082441,43.1,79009.01,0.1,0.89061,5e-05,14.79586]
[1776875082466,43.1,79004.5,0.1,0.89037,6e-05,14.81825]
[1776875086809,43.1,79007.51,0.1,0.89055,6e-05,14.80138]
[1776875086941,43.1,79007.51,0.1,0.89055,6e-05,14.80138]
[1776875088470,43.1,79007.35,0.1,0.89055,6e-05,14.80178]
[1776875088698,43.1,79007.28,0.1,0.89055,6e-05,14.80172]
[1776875088793,43.1,79005.42,0.1,0.89045,6e-05,14.81088]
[1776875090315,43.1,79005.42,0.1,0.89045,6e-05,14.81088]
[1776875090444,43.1,79005.42,0.1,0.89045,6e-05,14.81088]
[1776875094980,43.09,79004.06,0.1,0.8904,6e-05,14.81571]
[1776875095198,43.09,79004.06,0.1,0.8904,6e-05,14.81571]
[1776875095295,43.09,79005.76,0.1,0.8905,6e-05,14.80606]
[1776875096180,43.09,79005.76,0.1,0.8905,6e-05,14.80606]
[1776875096189,43.09,79005.76,0.1,0.8905,6e-05,14.80606]
[1776875096232,43.09,79012.44,0.1,0.89087,5e-05,14.77123]
[1776875097736,43.09,79019.71,0.1,0.89127,5e-05,14.7334]
[1776875099856,43.09,79020.21,0.1,0.8913,5e-05,14.7305]
[1776875099940,43.09,79020.21,0.1,0.8913,5e-05,14.7305]
[1776875100876,43.09,79019.11,0.1,0.89125,5e-05,14.73584]
[1776875100942,43.09,79019.11,0.1,0.89125,5e-05,14.73584]
[1776875101022,43.09,79020.43,0.1,0.89132,5e-05,14.7287]
[1776875102991,43.09,79020.32,0.1,0.89132,5e-05,14.72894]
[1776875103133,43.09,79020.32,0.1,0.89132,5e-05,14.72894]
[1776875103778,43.08,79011.24,0.1,0.89083,5e-05,14.77505]
[1776875108874,43.08,79010.65,0.1,0.89081,5e-05,14.77646]
[1776875108939,43.08,79010.65,0.1,0.89081,5e-05,14.77646]
[1776875109022,43.08,79011.71,0.1,0.89088,5e-05,14.77059]
[1776875109950,43.08,79011.71,0.1,0.89088,5e-05,14.77059]
[1776875110198,43.08,79011.71,0.1,0.89088,5e-05,14.77059]
[1776875111840,43.08,79025.36,0.1,0.89164,5e-05,14.69911]
[1776875112791,43.08,79025.36,0.1,0.89164,5e-05,14.69911]
[1776875112947,43.08,79025.36,0.1,0.89164,5e-05,14.69911]
[1776875113018,43.08,79031.14,0.1,0.89195,5e-05,14.66907]
[1776875113682,43.08,79031.14,0.1,0.89195,5e-05,14.66907]
[1776875113696,43.08,79031.14,0.1,0.89195,5e-05,14.66907]
[1776875115868,43.08,79038.38,0.1,0.89235,5e-05,14.63116]
[1776875116909,43.08,79038.38,0.1,0.89235,5e-05,14.63116]
[1776875116936,43.08,79038.38,0.1,0.89235,5e-05,14.63116]
[1776875117547,43.08,79038.38,0.1,0.89235,5e-05,14.63116]
[1776875117003,43.08,79036.06,0.1,0.89223,5e-05,14.6429]
[1776875117693,43.08,79036.06,0.1,0.89223,5e-05,14.6429]
[1776875120903,43.07,79028.21,0.1,0.89181,5e-05,14.68248]
[1776875121683,43.07,79028.21,0.1,0.89181,5e-05,14.68248]
[1776875121945,43.07,79028.21,0.1,0.89181,5e-05,14.68248]
[1776875122017,43.07,79024.34,0.1,0.8916,5e-05,14.70215]
[1776875125719,43.07,79024.15,0.1,0.8916,5e-05,14.7023]
[1776875125937,43.07,79024.15,0.1,0.8916,5e-05,14.7023]
[1776875129731,43.07,79021.8,0.1,0.89148,5e-05,14.71327]
[1776875130409,43.07,79021.8,0.1,0.89148,5e-05,14.71327]
[1776875130441,43.07,79021.8,0.1,0.89148,5e-05,14.71327]
[1776875131982,43.07,79014.83,0.1,0.89113,5e-05,14.74483]
[1776875134115,43.07,79012.9,0.1,0.89103,5e-05,14.75447]
[1776875134201,43.07,79012.9,0.1,0.89103,5e-05,14.75447]
[1776875136013,43.07,79025.02,0.1,0.8917,5e-05,14.69097]
[1776875137005,43.07,79025.02,0.1,0.8917,5e-05,14.69097]
[1776875137209,43.07,79025.02,0.1,0.8917,5e-05,14.69097]
[1776875137281,43.06,79029.9,0.1,0.89198,5e-05,14.66525]
[1776875143059,43.06,79031.33,0.1,0.89207,5e-05,14.65677]
[1776875147582,43.06,79030.5,0.1,0.89203,5e-05,14.66037]
[1776875147617,43.06,79020.53,0.1,0.89149,5e-05,14.71125]
[1776875147694,43.06,79020.53,0.1,0.89149,5e-05,14.71125]
[1776875148094,43.06,79013.81,0.1,0.89112,5e-05,14.74588]
[1776875149100,43.06,79010.1,0.1,0.89092,5e-05,14.76471]
[1776875150827,43.06,79010.42,0.1,0.89094,5e-05,14.7627]
[1776875150942,43.06,79010.42,0.1,0.89094,5e-05,14.7627]
[1776875155128,43.05,79007.42,0.1,0.89079,6e-05,14.77627]
[1776875155200,43.05,79007.42,0.1,0.89079,6e-05,14.77627]
[1776875157157,43.05,79001.68,0.1,0.89049,6e-05,14.80464]
[1776875159152,43.05,79001.16,0.1,0.89047,6e-05,14.80687]
[1776875159197,43.05,79001.16,0.1,0.89047,6e-05,14.80687]
[1776875162123,43.05,78997.04,0.1,0.89025,6e-05,14.82675]
[1776875164471,43.05,78989.38,0.1,0.88985,6e-05,14.86487]
[1776875165093,43.05,78989.38,0.1,0.88985,6e-05,14.86487]
[1776875165213,43.04,78985.93,0.1,0.88966,6e-05,14.88217]
[1776875167739,43.04,78986.52,0.1,0.88971,6e-05,14.87798]
[1776875167942,43.04,78986.52,0.1,0.88971,6e-05,14.87798]
[1776875169877,43.04,78981.16,0.1,0.88942,6e-05,14.90459]
[1776875169941,43.04,78981.16,0.1,0.88942,6e-05,14.90459]
[1776875172262,43.04,78984.69,0.1,0.88963,6e-05,14.88456]
[1776875173268,43.04,78978.64,0.1,0.8893,6e-05,14.91532]
[1776875173798,43.04,78978.64,0.1,0.8893,6e-05,14.91532]
[1776875173944,43.04,78978.64,0.1,0.8893,6e-05,14.91532]
[1776875177715,43.03,78975.65,0.1,0.88916,6e-05,14.92889]
[1776875177944,43.03,78975.65,0.1,0.88916,6e-05,14.92889]
[1776875181106,43.03,78975.3,0.1,0.88915,6e-05,14.92936]
[1776875181208,43.03,78975.3,0.1,0.88915,6e-05,14.92936]
[1776875181662,43.03,78975.28,0.1,0.88916,6e-05,14.92885]
[1776875184644,43.03,78976.31,0.1,0.88923,6e-05,14.9223]
[1776875184656,43.02,78980.52,0.1,0.88947,6e-05,14.89989]
[1776875184687,43.02,78980.52,0.1,0.88947,6e-05,14.89989]
[1776875187367,43.02,78975.1,0.1,0.88918,6e-05,14.92653]
[1776875187707,43.02,78975.1,0.1,0.88918,6e-05,14.92653]
[1776875187946,43.02,78975.1,0.1,0.88918,6e-05,14.92653]
[1776875191070,43.02,78974.93,0.1,0.88918,6e-05,14.9264]
[1776875191197,43.02,78974.93,0.1,0.88918,6e-05,14.9264]
[1776875196431,43.01,78974.54,0.1,0.88921,6e-05,14.92233]
[1776875196679,43.01,78974.54,0.1,0.88921,6e-05,14.92233]
[1776875196691,43.01,78974.54,0.1,0.88921,6e-05,14.92233]
[1776875199452,43.01,78968.38,0.1,0.88887,6e-05,14.9533]
[1776875201124,43.01,78971.12,0.1,0.88903,6e-05,14.93873]
[1776875201195,43.01,78971.12,0.1,0.88903,6e-05,14.93873]
[1776875203480,43.01,78958.58,0.1,0.88834,6e-05,15.00276]
[1776875204487,43.01,78951.01,0.1,0.88792,6e-05,15.04164]
[1776875206590,43.01,78948.69,0.1,0.8878,6e-05,15.0532]
[1776875206695,43.01,78948.57,0.1,0.8878,6e-05,15.05332]
[1776875210198,43.0,78947.33,0.1,0.88774,6e-05,15.05873]
[1776875210457,43.0,78947.33,0.1,0.88774,6e-05,15.05873]
[1776875212545,43.0,78959.03,0.1,0.8884,6e-05,14.99711]
[1776875213553,43.0,78966.16,0.1,0.8888,6e-05,14.95986]
[1776875214122,43.0,78966.16,0.1,0.8888,6e-05,14.95986]
[1776875214193,43.0,78966.16,0.1,0.8888,6e-05,14.95986]
[1776875218649,43.0,78964.77,0.1,0.88873,6e-05,14.96639]
[1776875218690,43.0,78964.77,0.1,0.88873,6e-05,14.96639]
[1776875222617,43.0,78958.68,0.1,0.8884,6e-05,14.99694]
[1776875222943,43.0,78958.68,0.1,0.8884,6e-05,14.99694]
[1776875223196,43.0,78958.68,0.1,0.8884,6e-05,14.99694]
[1776875225638,43.0,78946.99,0.1,0.88776,6e-05,15.05685]
[1776875226645,43.0,78943.03,0.1,0.88754,6e-05,15.07717]
[1776875226937,43.0,78943.03,0.1,0.88754,6e-05,15.07717]
[1776875228676,43.0,78931.98,0.1,0.88692,6e-05,15.13437]
[1776875228850,43.0,78931.98,0.1,0.88692,6e-05,15.13437]
[1776875229673,43.0,78926.35,0.1,0.8866,6e-05,15.16338]
[1776875230689,42.99,78926.09,0.1,0.88659,6e-05,15.16434]
[1776875232188,42.99,78927.24,0.1,0.88666,6e-05,15.15792]
[1776875232703,42.99,78922.53,0.1,0.8864,6e-05,15.18161]
[1776875234717,42.99,78916.55,0.1,0.88607,6e-05,15.21184]
[1776875236731,42.99,78926.9,0.1,0.88667,6e-05,15.15685]
[1776875237738,42.99,78928.08,0.1,0.88674,6e-05,15.15026]
[1776875239944,42.99,78926.47,0.1,0.88665,6e-05,15.15823]
[1776875240192,42.99,78926.47,0.1,0.88665,6e-05,15.15823]
[1776875240442,42.99,78926.47,0.1,0.88665,6e-05,15.15823]
[1776875240543,42.99,78930.49,0.1,0.88689,6e-05,15.13686]
[1776875241766,42.98,78934.56,0.1,0.88712,6e-05,15.11489]
[1776875243781,42.98,78944.46,0.1,0.88769,6e-05,15.06244]
[1776875244788,42.98,78953.33,0.1,0.8882,6e-05,15.01584]
[1776875245795,42.98,78962.4,0.1,0.88871,6e-05,14.96831]
[1776875246802,42.98,78968.94,0.1,0.88908,6e-05,14.93377]
[1776875248512,42.98,78968.94,0.1,0.88908,6e-05,14.93377]
[1776875248696,42.98,78968.94,0.1,0.88908,6e-05,14.93377]
[1776875254001,42.98,78965.84,0.1,0.88895,6e-05,14.9446]
[1776875254123,42.98,78965.84,0.1,0.88895,6e-05,14.9446]
[1776875254205,42.98,78965.84,0.1,0.88895,6e-05,14.9446]
[1776875254336,42.97,78961.98,0.1,0.88873,6e-05,14.96454]
[1776875254861,42.97,78958.07,0.1,0.88851,6e-05,14.98473]
[1776875258204,42.97,78960.45,0.1,0.88865,6e-05,14.97209]
[1776875258258,42.97,78959.88,0.1,0.88862,6e-05,14.97492]
[1776875258889,42.97,78964.07,0.1,0.88885,6e-05,14.95303]
[1776875260903,42.97,78968.1,0.1,0.88908,6e-05,14.93168]
[1776875263696,42.97,78968.15,0.1,0.88909,6e-05,14.93135]
[1776875263699,42.97,78967.77,0.1,0.88907,6e-05,14.93318]
[1776875263947,42.97,78967.77,0.1,0.88907,6e-05,14.93318]
[1776875264038,42.97,78968.49,0.1,0.88911,6e-05,14.92944]
[1776875264931,42.97,78974.76,0.1,0.88946,6e-05,14.89658]
[1776875266720,42.97,78974.76,0.1,0.88946,6e-05,14.89658]
[1776875269130,42.97,78976.25,0.1,0.88956,6e-05,14.88751]
[1776875269777,42.97,78976.72,0.1,0.88959,6e-05,14.88477]
[1776875269966,42.97,78979.55,0.1,0.88975,6e-05,14.86979]
[1776875273202,42.97,78979.44,0.1,0.88975,6e-05,14.86977]
[1776875273292,42.97,78975.36,0.1,0.88952,6e-05,14.89062]
[1776875278032,42.96,78990.26,0.1,0.89037,6e-05,14.81126]
[1776875279039,42.96,78998.09,0.1,0.89081,6e-05,14.77029]
[1776875281192,42.96,78998.25,0.1,0.89082,6e-05,14.76907]
[1776875281275,42.96,78999.98,0.1,0.89092,6e-05,14.75972]
[1776875283069,42.96,79005.49,0.1,0.89123,5e-05,14.73046]
[1776875288104,42.95,79006.23,0.1,0.89129,5e-05,14.72466]
[1776875290119,42.95,79011.38,0.1,0.89158,5e-05,14.69725]
[1776875292134,42.95,79020.33,0.1,0.89208,5e-05,14.6503]
[1776875297223,42.95,79018.58,0.1,0.892,5e-05,14.65807]
[1776875303232,42.94,79015.38,0.1,0.89185,5e-05,14.67244]
[1776875304570,42.94,79015.38,0.1,0.89185,5e-05,14.67244]
[1776875304693,42.94,79015.38,0.1,0.89185,5e-05,14.67244]
[1776875304795,42.94,79014.6,0.1,0.89181,5e-05,14.6758]
[1776875306253,42.94,79008.55,0.1,0.89148,5e-05,14.7067]
[1776875311288,42.94,79003.9,0.1,0.89127,5e-05,14.72531]
[1776875316322,42.93,79005.26,0.1,0.89136,5e-05,14.71632]
[1776875320350,42.93,78992.92,0.1,0.8907,6e-05,14.77861]
[1776875321358,42.93,78987.96,0.1,0.89043,6e-05,14.80382]
[1776875323372,42.93,78994.16,0.1,0.89078,6e-05,14.77073]
[1776875327400,42.92,79000.0,0.1,0.89112,6e-05,14.73876]
[1776875328407,42.92,79007.53,0.1,0.89154,5e-05,14.69942]
[1776875330421,42.92,79012.32,0.1,0.89181,5e-05,14.67403]
[1776875331699,42.92,79012.32,0.1,0.89181,5e-05,14.67403]
[1776875331790,42.92,79012.33,0.1,0.89182,5e-05,14.67337]
[1776875331951,42.92,79012.33,0.1,0.89182,5e-05,14.67337]
[1776875334449,42.92,79005.49,0.1,0.89145,5e-05,14.70804]
[1776875337470,42.92,79000.19,0.1,0.89117,6e-05,14.73433]
[1776875340495,42.92,78989.62,0.1,0.8906,6e-05,14.78783]
[1776875341502,42.91,78982.67,0.1,0.89022,6e-05,14.82337]
[1776875344523,42.91,78976.81,0.1,0.88991,6e-05,14.8522]
[1776875349558,42.91,78967.22,0.1,0.8894,6e-05,14.89912]
[1776875354593,42.9,78961.53,0.1,0.88912,6e-05,14.9258]
[1776875357614,42.9,78973.26,0.1,0.88979,6e-05,14.8631]
[1776875358622,42.9,78983.45,0.1,0.89036,6e-05,14.80969]
[1776875359629,42.89,78993.1,0.1,0.8909,6e-05,14.75915]
[1776875360635,42.89,78997.44,0.1,0.89114,6e-05,14.73623]
[1776875361643,42.89,79000.69,0.1,0.89133,6e-05,14.71904]
[1776875363657,42.89,78991.73,0.1,0.89084,6e-05,14.7648]
[1776875368692,42.89,78985.06,0.1,0.89049,6e-05,14.79718]
[1776875370706,42.89,78979.51,0.1,0.89019,6e-05,14.8251]
[1776875375741,42.88,78978.72,0.1,0.8902,6e-05,14.82344]
[1776875380776,42.88,78974.64,0.1,0.88999,6e-05,14.84229]
[1776875383011,42.87,78973.48,0.1,0.88994,6e-05,14.84735]
[1776875383198,42.87,78973.48,0.1,0.88994,6e-05,14.84735]
[1776875383797,42.87,78976.36,0.1,0.8901,6e-05,14.83191]
[1776875386818,42.87,78983.1,0.1,0.89049,6e-05,14.79563]
[1776875389841,42.87,78974.8,0.1,0.89004,6e-05,14.83755]
[1776875390848,42.87,78969.2,0.1,0.88974,6e-05,14.86618]
[1776875392862,42.87,78964.61,0.1,0.88949,6e-05,14.88901]
[1776875397897,42.86,78964.45,0.1,0.88951,6e-05,14.88721]
[1776875399954,42.86,78964.11,0.1,0.88949,6e-05,14.88845]
[1776875400195,42.86,78964.11,0.1,0.88949,6e-05,14.88845]
[1776875400297,42.86,78964.12,0.1,0.8895,6e-05,14.88788]
[1776875400921,42.86,78956.95,0.1,0.88911,6e-05,14.92464]
[1776875401928,42.86,78949.72,0.1,0.88871,6e-05,14.96169]
[1776875403006,42.86,78949.72,0.1,0.88871,6e-05,14.96169]
[1776875403223,42.86,78949.72,0.1,0.88871,6e-05,14.96169]
[1776875403539,42.86,78949.72,0.1,0.88871,6e-05,14.96169]
[1776875406963,42.85,78939.13,0.1,0.88813,6e-05,15.01516]
[1776875407970,42.85,78925.91,0.1,0.88739,6e-05,15.08395]
[1776875408977,42.85,78913.74,0.1,0.8867,6e-05,15.14724]
[1776875409983,42.85,78914.52,0.1,0.88675,6e-05,15.14279]
[1776875410991,42.85,78908.75,0.1,0.88642,6e-05,15.17259]
[1776875413005,42.85,78905.34,0.1,0.88624,6e-05,15.18957]
[1776875416028,42.85,78910.65,0.1,0.88655,6e-05,15.16049]
[1776875417035,42.85,78916.89,0.1,0.88691,6e-05,15.12787]
[1776875418042,42.84,78918.91,0.1,0.88703,6e-05,15.11653]
[1776875422070,42.84,78910.22,0.1,0.88655,6e-05,15.16039]
[1776875423077,42.84,78901.71,0.1,0.88607,6e-05,15.20453]
[1776875426030,42.84,78901.13,0.1,0.88605,6e-05,15.20669]
[1776875426083,42.84,78901.13,0.1,0.88605,6e-05,15.20669]
[1776875426200,42.84,78901.13,0.1,0.88605,6e-05,15.20669]
[1776875426300,42.84,78903.06,0.1,0.88616,6e-05,15.19614]
[1776875431070,42.83,78905.25,0.1,0.88631,6e-05,15.18296]
[1776875431192,42.83,78905.25,0.1,0.88631,6e-05,15.18296]
[1776875431228,42.83,78905.25,0.1,0.88631,6e-05,15.18296]
[1776875431437,42.83,78905.25,0.1,0.88631,6e-05,15.18296]
[1776875431539,42.83,78903.98,0.1,0.88626,6e-05,15.18572]
[1776875437501,42.83,78900.85,0.1,0.8861,6e-05,15.19999]
[1776875437695,42.83,78900.85,0.1,0.8861,6e-05,15.19999]
[1776875443217,42.82,78903.02,0.1,0.88626,6e-05,15.18573]
[1776875445157,42.82,78903.92,0.1,0.88631,6e-05,15.18062]
[1776875445192,42.82,78903.92,0.1,0.88631,6e-05,15.18062]
[1776875445212,42.82,78903.92,0.1,0.88631,6e-05,15.18062]
[1776875445435,42.82,78903.92,0.1,0.88631,6e-05,15.18062]
[1776875445494,42.82,78904.6,0.1,0.88636,6e-05,15.17666]
[1776875448252,42.82,78910.18,0.1,0.88669,6e-05,15.14628]
[1776875449844,42.82,78910.18,0.1,0.88669,6e-05,15.14628]
[1776875449936,42.82,78910.18,0.1,0.88669,6e-05,15.14628]
[1776875449891,42.82,78916.57,0.1,0.88706,6e-05,15.1119]
[1776875453373,42.82,78915.41,0.1,0.887,6e-05,15.11706]
[1776875453378,42.82,78915.41,0.1,0.887,6e-05,15.11706]
[1776875453438,42.82,78915.41,0.1,0.887,6e-05,15.11706]
[1776875453472,42.81,78912.89,0.1,0.88686,6e-05,15.12977]
[1776875456254,42.81,78916.36,0.1,0.88707,6e-05,15.11069]
[1776875456435,42.81,78916.36,0.1,0.88707,6e-05,15.11069]
[1776875456504,42.81,78916.36,0.1,0.88707,6e-05,15.11069]
[1776875456700,42.81,78916.36,0.1,0.88707,6e-05,15.11069]
[1776875456827,42.81,78912.89,0.1,0.88688,6e-05,15.12838]
[1776875458322,42.81,78902.73,0.1,0.88631,6e-05,15.18057]
[1776875459329,42.81,78893.91,0.1,0.88581,6e-05,15.22638]
[1776875461359,42.81,78899.87,0.1,0.88616,6e-05,15.1942]
[1776875464379,42.8,78892.99,0.1,0.88578,6e-05,15.22881]
[1776875466138,42.8,78894.66,0.1,0.88588,6e-05,15.21959]
[1776875466707,42.8,78894.66,0.1,0.88588,6e-05,15.21959]
[1776875470421,42.8,78906.76,0.1,0.8866,6e-05,15.15393]
[1776875472435,42.8,78902.96,0.1,0.88639,6e-05,15.17284]
[1776875473730,42.8,78902.96,0.1,0.88639,6e-05,15.17284]
[1776875473937,42.8,78902.96,0.1,0.88639,6e-05,15.17284]
[1776875474121,42.8,78899.7,0.1,0.88621,6e-05,15.18938]
[1776875474194,42.8,78899.7,0.1,0.88621,6e-05,15.18938]
[1776875474449,42.79,78897.89,0.1,0.88611,6e-05,15.19847]
[1776875477842,42.79,78893.9,0.1,0.88589,6e-05,15.21854]
[1776875477936,42.79,78893.9,0.1,0.88589,6e-05,15.21854]
[1776875477863,42.79,78888.77,0.1,0.88561,6e-05,15.24454]
[1776875483512,42.79,78887.38,0.1,0.88556,6e-05,15.24942]
[1776875485526,42.78,78894.73,0.1,0.88599,6e-05,15.20994]
[1776875487540,42.78,78905.49,0.1,0.88661,6e-05,15.15278]
[1776875488748,42.78,78905.49,0.1,0.88661,6e-05,15.15278]
[1776875488935,42.78,78905.49,0.1,0.88661,6e-05,15.15278]
[1776875489234,42.78,78910.31,0.1,0.88689,6e-05,15.12722]
[1776875489438,42.78,78910.31,0.1,0.88689,6e-05,15.12722]
[1776875489554,42.78,78909.2,0.1,0.88683,6e-05,15.13274]
[1776875492991,42.78,78911.59,0.1,0.88699,6e-05,15.11617]
[1776875493192,42.78,78910.31,0.1,0.88692,6e-05,15.1226]
[1776875496603,42.78,78917.57,0.1,0.88734,6e-05,15.08353]
[1776875497609,42.78,78924.27,0.1,0.88772,6e-05,15.04829]
[1776875500080,42.78,78924.68,0.1,0.88775,6e-05,15.0455]
[1776875500199,42.78,78924.68,0.1,0.88775,6e-05,15.0455]
[1776875500488,42.78,78924.68,0.1,0.88775,6e-05,15.0455]
[1776875500689,42.78,78924.68,0.1,0.88775,6e-05,15.0455]
[1776875500789,42.78,78924.77,0.1,0.88776,6e-05,15.04472]
[1776875501638,42.77,78931.53,0.1,0.88815,6e-05,15.00909]
[1776875504341,42.77,78932.37,0.1,0.8882,6e-05,15.0042]
[1776875504442,42.77,78932.37,0.1,0.8882,6e-05,15.0042]
[1776875506673,42.77,78917.35,0.1,0.88736,6e-05,15.08185]
[1776875507359,42.77,78917.35,0.1,0.88736,6e-05,15.08185]
[1776875507441,42.77,78917.35,0.1,0.88736,6e-05,15.08185]
[1776875508451,42.77,78917.44,0.1,0.88737,6e-05,15.08102]
[1776875508699,42.77,78917.44,0.1,0.88737,6e-05,15.08102]
[1776875508728,42.77,78917.56,0.1,0.88738,6e-05,15.08002]
[1776875511930,42.77,78916.17,0.1,0.88731,6e-05,15.08688]
[1776875512192,42.77,78915.27,0.1,0.88726,6e-05,15.09139]
[1776875515141,42.77,78915.54,0.1,0.88728,6e-05,15.08932]
[1776875515205,42.77,78915.54,0.1,0.88728,6e-05,15.08932]
[1776875515352,42.77,78915.54,0.1,0.88728,6e-05,15.08932]
[1776875515438,42.77,78915.54,0.1,0.88728,6e-05,15.08932]
[1776875515736,42.77,78916.63,0.1,0.88734,6e-05,15.08339]
[1776875516743,42.77,78924.08,0.1,0.88777,6e-05,15.04421]
[1776875518798,42.77,78924.7,0.1,0.88781,6e-05,15.04061]
[1776875518937,42.77,78924.7,0.1,0.88781,6e-05,15.04061]
[1776875520771,42.76,78930.63,0.1,0.88815,6e-05,15.0087]
[1776875522346,42.76,78931.28,0.1,0.88819,6e-05,15.00501]
[1776875522438,42.76,78931.28,0.1,0.88819,6e-05,15.00501]
[1776875522735,42.76,78931.28,0.1,0.88819,6e-05,15.00501]
[1776875522936,42.76,78931.28,0.1,0.88819,6e-05,15.00501]
[1776875522964,42.76,78933.94,0.1,0.88834,6e-05,14.99063]
[1776875528799,42.76,78934.57,0.1,0.88839,6e-05,14.986]
[1776875528941,42.76,78934.57,0.1,0.88839,6e-05,14.986]
[1776875528971,42.76,78934.57,0.1,0.88839,6e-05,14.986]
[1776875529039,42.76,78933.75,0.1,0.88836,6e-05,14.98962]
[1776875529192,42.76,78933.75,0.1,0.88836,6e-05,14.98962]
[1776875532855,42.76,78946.03,0.1,0.88906,6e-05,14.9245]
[1776875533738,42.76,78946.03,0.1,0.88906,6e-05,14.9245]
[1776875533951,42.76,78946.03,0.1,0.88906,6e-05,14.9245]
[1776875533974,42.76,78950.58,0.1,0.88932,6e-05,14.90016]
[1776875538994,42.75,78951.22,0.1,0.88937,6e-05,14.89537]
[1776875539152,42.75,78952.02,0.1,0.88942,6e-05,14.89072]
[1776875539192,42.75,78952.02,0.1,0.88942,6e-05,14.89072]
[1776875539904,42.75,78952.1,0.1,0.88943,6e-05,14.88983]
[1776875543410,42.75,78955.22,0.1,0.88961,6e-05,14.87259]
[1776875543443,42.75,78955.22,0.1,0.88961,6e-05,14.87259]
[1776875543663,42.75,78955.22,0.1,0.88961,6e-05,14.87259]
[1776875543692,42.75,78955.22,0.1,0.88961,6e-05,14.87259]
[1776875543932,42.75,78954.86,0.1,0.88959,6e-05,14.87423]
[1776875547987,42.75,78955.52,0.1,0.88964,6e-05,14.87007]
[1776875548212,42.75,78955.56,0.1,0.88964,6e-05,14.86963]
[1776875551988,42.75,78961.8,0.1,0.89002,6e-05,14.83283]
[1776875552652,42.75,78961.8,0.1,0.89002,6e-05,14.83283]
[1776875552699,42.75,78961.8,0.1,0.89002,6e-05,14.83283]
[1776875556017,42.74,78975.49,0.1,0.8908,6e-05,14.76027]
[1776875557024,42.74,78988.28,0.1,0.89151,6e-05,14.69351]
[1776875558031,42.74,78994.94,0.1,0.89188,6e-05,14.65874]
[1776875560539,42.74,78998.1,0.1,0.89205,5e-05,14.64206]
[1776875560701,42.74,78998.1,0.1,0.89205,5e-05,14.64206]
[1776875560730,42.74,78998.1,0.1,0.89205,5e-05,14.64206]
[1776875560938,42.74,78998.1,0.1,0.89205,5e-05,14.64206]
[1776875561052,42.74,78998.58,0.1,0.89208,5e-05,14.63944]
[1776875564073,42.74,79005.61,0.1,0.89247,5e-05,14.60268]
[1776875565887,42.74,79005.61,0.1,0.89247,5e-05,14.60268]
[1776875565943,42.74,79005.61,0.1,0.89247,5e-05,14.60268]
[1776875566834,42.74,79006.03,0.1,0.89249,5e-05,14.60035]
[1776875567116,42.74,78994.12,0.1,0.89184,6e-05,14.6621]
[1776875568105,42.74,78980.45,0.1,0.89109,6e-05,14.73283]
[1776875569112,42.74,78982.34,0.1,0.8912,6e-05,14.72273]
[1776875570499,42.74,78982.34,0.1,0.8912,6e-05,14.72273]
[1776875575649,42.74,78981.58,0.1,0.89117,6e-05,14.72531]
[1776875575676,42.74,78988.0,0.1,0.89153,6e-05,14.69171]
[1776875577168,42.73,78981.64,0.1,0.89118,6e-05,14.72431]
[1776875579489,42.73,78981.33,0.1,0.89116,6e-05,14.72568]
[1776875584217,42.73,78971.42,0.1,0.89063,6e-05,14.77577]
[1776875586231,42.73,78969.28,0.1,0.89052,6e-05,14.78624]
[1776875589162,42.73,78972.76,0.1,0.89072,6e-05,14.76745]
[1776875589197,42.73,78972.76,0.1,0.89072,6e-05,14.76745]
[1776875589873,42.73,78972.76,0.1,0.89072,6e-05,14.76745]
[1776875589939,42.73,78972.76,0.1,0.89072,6e-05,14.76745]
[1776875590017,42.73,78977.28,0.1,0.89097,6e-05,14.74334]
[1776875590259,42.73,78983.28,0.1,0.89131,6e-05,14.71216]
[1776875598805,42.73,79016.8,0.1,0.89316,5e-05,14.53751]
[1776875598940,42.73,79016.8,0.1,0.89316,5e-05,14.53751]
[1776875599062,42.73,79016.8,0.1,0.89316,5e-05,14.53751]
[1776875599189,42.73,79017.2,0.1,0.89318,5e-05,14.53546]
[1776875599322,42.73,79016.86,0.1,0.89316,5e-05,14.53722]
[1776875604357,42.73,79018.66,0.1,0.89326,5e-05,14.52789]
[1776875606620,42.73,79017.47,0.1,0.89319,5e-05,14.53401]
[1776875606697,42.73,79017.47,0.1,0.89319,5e-05,14.53401]
[1776875611214,42.73,79016.47,0.1,0.89314,5e-05,14.53883]
[1776875611437,42.73,79016.47,0.1,0.89314,5e-05,14.53883]
[1776875611537,42.72,79017.62,0.1,0.89323,5e-05,14.52934]
[1776875612792,42.72,79017.62,0.1,0.89323,5e-05,14.52934]
[1776875612945,42.72,79017.62,0.1,0.89323,5e-05,14.52934]
[1776875618054,42.72,79018.02,0.1,0.89325,5e-05,14.5269]
[1776875618195,42.72,79018.49,0.1,0.89328,5e-05,14.52441]
[1776875618455,42.72,79018.34,0.1,0.89327,5e-05,14.52512]
[1776875621908,42.72,79018.61,0.1,0.89329,5e-05,14.52361]
[1776875621945,42.72,79018.61,0.1,0.89329,5e-05,14.52361]
[1776875622484,42.72,79012.07,0.1,0.89293,5e-05,14.55734]
[1776875623903,42.72,79012.07,0.1,0.89293,5e-05,14.55734]
[1776875623937,42.72,79012.07,0.1,0.89293,5e-05,14.55734]
[1776875623943,42.72,79007.3,0.1,0.89267,5e-05,14.58194]
[1776875626449,42.72,79008.84,0.1,0.89276,5e-05,14.57368]
[1776875626691,42.72,79008.84,0.1,0.89276,5e-05,14.57368]
[1776875626791,42.72,79015.54,0.1,0.89313,5e-05,14.53886]
[1776875631982,42.72,79015.49,0.1,0.89313,5e-05,14.53887]
[1776875632028,42.72,79014.31,0.1,0.89306,5e-05,14.54484]
[1776875632191,42.72,79014.31,0.1,0.89306,5e-05,14.54484]
[1776875632533,42.72,79014.31,0.1,0.89306,5e-05,14.54484]
[1776875632691,42.72,79014.31,0.1,0.89306,5e-05,14.54484]
[1776875636660,42.72,79010.3,0.1,0.89285,5e-05,14.56537]
[1776875636691,42.72,79010.3,0.1,0.89285,5e-05,14.56537]
[1776875636837,42.72,79010.3,0.1,0.89285,5e-05,14.56537]
[1776875636939,42.72,79010.3,0.1,0.89285,5e-05,14.56537]
[1776875637006,42.72,79012.0,0.1,0.89294,5e-05,14.55638]
[1776875640744,42.72,79013.3,0.1,0.89301,5e-05,14.54949]
[1776875640941,42.72,79013.3,0.1,0.89301,5e-05,14.54949]
[1776875641620,42.72,79021.98,0.1,0.89349,5e-05,14.50446]
[1776875643634,42.72,79032.68,0.1,0.89407,5e-05,14.44896]
[1776875645651,42.72,79044.71,0.1,0.89472,5e-05,14.38683]
[1776875649697,42.72,79036.43,0.1,0.89428,5e-05,14.42929]
[1776875651711,42.72,79031.19,0.1,0.89399,5e-05,14.45636]
[1776875652291,42.72,79031.19,0.1,0.89399,5e-05,14.45636]
[1776875652445,42.72,79031.19,0.1,0.89399,5e-05,14.45636]
[1776875653082,42.72,79031.19,0.1,0.89399,5e-05,14.45636]
[1776875653100,42.72,79031.03,0.1,0.89399,5e-05,14.45691]
[1776875653197,42.72,79031.03,0.1,0.89399,5e-05,14.45691]
[1776875657001,42.72,79037.5,0.1,0.89434,5e-05,14.42355]
[1776875657202,42.72,79035.79,0.1,0.89425,5e-05,14.4322]
[1776875659601,42.72,79036.9,0.1,0.89431,5e-05,14.42636]
[1776875659692,42.72,79036.9,0.1,0.89431,5e-05,14.42636]
[1776875659768,42.72,79038.81,0.1,0.89441,5e-05,14.41642]
[1776875660411,42.72,79038.81,0.1,0.89441,5e-05,14.41642]
[1776875660439,42.72,79038.81,0.1,0.89441,5e-05,14.41642]
[1776875661781,42.72,79047.23,0.1,0.89487,5e-05,14.37287]
[1776875663069,42.72,79047.23,0.1,0.89487,5e-05,14.37287]
[1776875663196,42.72,79047.93,0.1,0.89491,5e-05,14.36899]
[1776875664265,42.72,79049.56,0.1,0.895,5e-05,14.36058]
[1776875664446,42.72,79049.56,0.1,0.895,5e-05,14.36058]
[1776875666842,42.72,79048.31,0.1,0.89494,5e-05,14.36651]
[1776875666940,42.72,79048.31,0.1,0.89494,5e-05,14.36651]
[1776875666943,42.72,79044.98,0.1,0.89476,5e-05,14.38369]
[1776875669527,42.72,79045.0,0.1,0.89476,5e-05,14.38357]
[1776875669689,42.72,79045.0,0.1,0.89476,5e-05,14.38357]
[1776875673093,42.71,79047.81,0.1,0.89494,5e-05,14.36483]
[1776875673142,42.71,79047.02,0.1,0.8949,5e-05,14.36872]
[1776875674873,42.71,79053.13,0.1,0.89523,5e-05,14.3373]
[1776875679443,42.71,79052.5,0.1,0.8952,5e-05,14.33984]
[1776875682274,42.71,79053.37,0.1,0.89525,5e-05,14.33483]
[1776875682439,42.71,79053.37,0.1,0.89525,5e-05,14.33483]
[1776875682929,42.71,79051.97,0.1,0.89518,5e-05,14.34189]
[1776875687965,42.71,79052.89,0.1,0.89523,5e-05,14.33633]
[1776875690997,42.71,79037.73,0.1,0.89442,5e-05,14.41406]
[1776875691995,42.71,79026.07,0.1,0.89379,5e-05,14.47443]
[1776875693002,42.71,79025.89,0.1,0.89378,5e-05,14.47537]
[1776875694008,42.71,79024.35,0.1,0.89369,5e-05,14.48352]
[1776875697029,42.71,79018.62,0.1,0.89337,5e-05,14.51364]
[1776875700051,42.71,79011.3,0.1,0.89297,5e-05,14.55185]
[1776875701058,42.71,79006.05,0.1,0.89268,5e-05,14.57913]
[1776875703072,42.71,79014.09,0.1,0.89312,5e-05,14.5375]
[1776875706206,42.71,79014.16,0.1,0.89313,5e-05,14.53721]
[1776875706436,42.71,79017.66,0.1,0.89332,5e-05,14.51919]
[1776875708113,42.71,79026.14,0.1,0.89378,5e-05,14.475]
[1776875708880,42.71,79026.14,0.1,0.89378,5e-05,14.475]
[1776875708939,42.71,79026.14,0.1,0.89378,5e-05,14.475]
[1776875709120,42.71,79026.42,0.1,0.8938,5e-05,14.47318]
[1776875710710,42.71,79027.4,0.1,0.89386,5e-05,14.46775]
[1776875711621,42.71,79023.24,0.1,0.89363,5e-05,14.48925]
[1776875712141,42.71,79010.35,0.1,0.89293,5e-05,14.55587]
[1776875713148,42.71,79004.83,0.1,0.89263,5e-05,14.58459]
[1776875714155,42.71,78999.89,0.1,0.89235,5e-05,14.61017]
[1776875714973,42.71,78999.89,0.1,0.89235,5e-05,14.61017]
[1776875720197,42.71,78994.31,0.1,0.89206,6e-05,14.63807]
[1776875720739,42.71,78994.31,0.1,0.89206,6e-05,14.63807]
[1776875721204,42.71,79005.26,0.1,0.89266,5e-05,14.58087]
[1776875722211,42.71,79012.58,0.1,0.89307,5e-05,14.54263]
[1776875724346,42.7,79012.19,0.1,0.89305,5e-05,14.5439]
[1776875729260,42.7,79002.67,0.1,0.89256,5e-05,14.59065]
[1776875731274,42.7,78992.56,0.1,0.89204,6e-05,14.6384]
[1776875733011,42.7,78992.56,0.1,0.89204,6e-05,14.6384]
[1776875733202,42.7,78992.56,0.1,0.89204,6e-05,14.6384]
[1776875733048,42.7,78988.46,0.1,0.89182,6e-05,14.65924]
[1776875734205,42.7,78988.46,0.1,0.89182,6e-05,14.65924]
[1776875734438,42.69,78989.12,0.1,0.89186,6e-05,14.65486]
[1776875738323,42.69,78980.0,0.1,0.89137,6e-05,14.70065]
[1776875740457,42.69,78976.69,0.1,0.89119,6e-05,14.71761]
[1776875740691,42.69,78976.69,0.1,0.89119,6e-05,14.71761]
[1776875740718,42.69,78976.53,0.1,0.89119,6e-05,14.71817]
[1776875744115,42.69,78975.71,0.1,0.89115,6e-05,14.72188]
[1776875744365,42.69,78988.5,0.1,0.89186,6e-05,14.65468]
[1776875745371,42.69,78994.82,0.1,0.89221,6e-05,14.62151]
[1776875746379,42.69,79000.31,0.1,0.89252,5e-05,14.5925]
[1776875747556,42.69,79000.31,0.1,0.89252,5e-05,14.5925]
[1776875747621,42.69,79006.34,0.1,0.89286,5e-05,14.56065]
[1776875752421,42.68,79006.62,0.1,0.8929,5e-05,14.55656]
[1776875754435,42.68,78997.75,0.1,0.89242,5e-05,14.60151]
[1776875756081,42.68,78997.75,0.1,0.89242,5e-05,14.60151]
[1776875756194,42.68,78997.75,0.1,0.89242,5e-05,14.60151]
[1776875756244,42.68,78992.4,0.1,0.89214,6e-05,14.62853]
[1776875757499,42.68,78990.99,0.1,0.89206,6e-05,14.63585]
[1776875757687,42.68,78990.99,0.1,0.89206,6e-05,14.63585]
[1776875761319,42.67,78989.57,0.1,0.892,6e-05,14.64174]
[1776875761436,42.67,78989.57,0.1,0.892,6e-05,14.64174]
[1776875761484,42.67,78989.44,0.1,0.89199,6e-05,14.64204]
[1776875762490,42.67,78983.38,0.1,0.89166,6e-05,14.67316]
[1776875764505,42.67,78978.73,0.1,0.89142,6e-05,14.69648]
[1776875765512,42.67,78996.07,0.1,0.89238,5e-05,14.60592]
[1776875766519,42.67,79002.23,0.1,0.89272,5e-05,14.57342]
[1776875768541,42.67,79007.38,0.1,0.89301,5e-05,14.54567]
[1776875770552,42.66,79014.54,0.1,0.89341,5e-05,14.50762]
[1776875773573,42.66,79006.58,0.1,0.89299,5e-05,14.54755]
[1776875775902,42.66,79004.32,0.1,0.89287,5e-05,14.55878]
[1776875775937,42.66,79004.32,0.1,0.89287,5e-05,14.55878]
[1776875778885,42.66,79003.32,0.1,0.89283,5e-05,14.56244]
[1776875778943,42.66,79003.32,0.1,0.89283,5e-05,14.56244]
[1776875778986,42.66,79000.24,0.1,0.89267,5e-05,14.57795]
[1776875779641,42.66,79000.24,0.1,0.89267,5e-05,14.57795]
[1776875779695,42.66,79000.24,0.1,0.89267,5e-05,14.57795]
[1776875784134,42.65,79000.09,0.1,0.89268,5e-05,14.57724]
[1776875784188,42.65,79000.09,0.1,0.89268,5e-05,14.57724]
[1776875784288,42.65,78996.26,0.1,0.89247,5e-05,14.59658]
[1776875784476,42.65,78996.26,0.1,0.89247,5e-05,14.59658]
[1776875784689,42.65,78996.26,0.1,0.89247,5e-05,14.59658]
[1776875785657,42.65,78989.83,0.1,0.89212,6e-05,14.6297]
[1776875786664,42.65,78985.27,0.1,0.89187,6e-05,14.65331]
[1776875788678,42.65,78980.09,0.1,0.89159,6e-05,14.68003]
[1776875789686,42.65,78975.38,0.1,0.89133,6e-05,14.70441]
[1776875791176,42.65,78975.38,0.1,0.89133,6e-05,14.70441]
[1776875791190,42.65,78975.38,0.1,0.89133,6e-05,14.70441]
[1776875791323,42.65,78974.94,0.1,0.89133,6e-05,14.70292]
[1776875792707,42.65,78973.78,0.1,0.89126,6e-05,14.70896]
[1776875792937,42.65,78973.78,0.1,0.89126,6e-05,14.70896]
[1776875798748,42.65,78974.63,0.1,0.89132,6e-05,14.70343]
[1776875800358,42.65,78974.73,0.1,0.89133,6e-05,14.70276]
[1776875800442,42.65,78974.73,0.1,0.89133,6e-05,14.70276]
[1776875800763,42.65,78975.86,0.1,0.89139,6e-05,14.69673]
[1776875801658,42.65,78975.86,0.1,0.89139,6e-05,14.69673]
[1776875801690,42.65,78975.86,0.1,0.89139,6e-05,14.69673]
[1776875806805,42.65,78969.7,0.1,0.89106,6e-05,14.72784]
[1776875807928,42.65,78969.7,0.1,0.89106,6e-05,14.72784]
[1776875807945,42.65,78969.7,0.1,0.89106,6e-05,14.72784]
[1776875809747,42.65,78970.1,0.1,0.89109,6e-05,14.7254]
[1776875809936,42.65,78970.1,0.1,0.89109,6e-05,14.7254]
[1776875810037,42.65,78971.4,0.1,0.89116,6e-05,14.71846]
[1776875813339,42.64,78971.48,0.1,0.89117,6e-05,14.71772]
[1776875813440,42.64,78971.79,0.1,0.89119,6e-05,14.71595]
[1776875818736,42.64,78972.33,0.1,0.89123,6e-05,14.71239]
[1776875818939,42.64,78972.33,0.1,0.89123,6e-05,14.71239]
[1776875819296,42.64,78972.33,0.1,0.89123,6e-05,14.71239]
[1776875819318,42.64,78971.56,0.1,0.89119,6e-05,14.71612]
[1776875819440,42.64,78971.56,0.1,0.89119,6e-05,14.71612]
[1776875824934,42.64,78970.4,0.1,0.89113,6e-05,14.72141]
[1776875828249,42.64,78970.49,0.1,0.89114,6e-05,14.72065]
[1776875828350,42.64,78969.48,0.1,0.89108,6e-05,14.72561]
[1776875828439,42.64,78969.48,0.1,0.89108,6e-05,14.72561]
[1776875829184,42.64,78969.48,0.1,0.89108,6e-05,14.72561]
[1776875829238,42.64,78970.18,0.1,0.89112,6e-05,14.72182]
[1776875829439,42.64,78970.18,0.1,0.89112,6e-05,14.72182]
[1776875833523,42.64,78969.34,0.1,0.89108,6e-05,14.72576]
[1776875833693,42.64,78969.34,0.1,0.89108,6e-05,14.72576]
[1776875834078,42.64,78969.34,0.1,0.89108,6e-05,14.72576]
[1776875834193,42.64,78969.34,0.1,0.89108,6e-05,14.72576]
[1776875834227,42.64,78964.02,0.1,0.89079,6e-05,14.75315]
[1776875836022,42.64,78968.02,0.1,0.89101,6e-05,14.73211]
[1776875837021,42.64,78974.29,0.1,0.89136,6e-05,14.69929]
[1776875837408,42.64,78974.29,0.1,0.89136,6e-05,14.69929]
[1776875837440,42.64,78974.29,0.1,0.89136,6e-05,14.69929]
[1776875837537,42.64,78974.29,0.1,0.89136,6e-05,14.69929]
[1776875837714,42.64,78974.29,0.1,0.89136,6e-05,14.69929]
[1776875838028,42.64,78972.4,0.1,0.89126,6e-05,14.70902]
[1776875841049,42.64,78980.27,0.1,0.8917,6e-05,14.66767]
[1776875841665,42.64,78980.27,0.1,0.8917,6e-05,14.66767]
[1776875841692,42.64,78980.27,0.1,0.8917,6e-05,14.66767]
[1776875844071,42.63,78987.94,0.1,0.89213,6e-05,14.62663]
[1776875845079,42.63,78996.02,0.1,0.89258,5e-05,14.58427]
[1776875846087,42.63,78996.02,0.1,0.89258,5e-05,14.58427]
[1776875846195,42.63,78996.02,0.1,0.89258,5e-05,14.58427]
[1776875846234,42.63,78999.7,0.1,0.8928,5e-05,14.56414]
[1776875846965,42.63,78999.7,0.1,0.8928,5e-05,14.56414]
[1776875847200,42.63,78999.7,0.1,0.8928,5e-05,14.56414]
[1776875847236,42.63,79003.59,0.1,0.89301,5e-05,14.54395]
[1776875851834,42.63,79005.14,0.1,0.89313,5e-05,14.53076]
[1776875851940,42.63,79005.14,0.1,0.89313,5e-05,14.53076]
[1776875854229,42.63,79005.23,0.1,0.89314,5e-05,14.52997]
[1776875854331,42.63,79004.33,0.1,0.89309,5e-05,14.53482]
[1776875854439,42.63,79004.33,0.1,0.89309,5e-05,14.53482]
[1776875855149,42.63,79007.62,0.1,0.89327,5e-05,14.51775]
[1776875859178,42.63,79017.3,0.1,0.89379,5e-05,14.46796]
[1776875860188,42.63,79028.44,0.1,0.8944,5e-05,14.41012]
[1776875862202,42.63,79029.9,0.1,0.89448,5e-05,14.40221]
[1776875864262,42.63,79030.15,0.1,0.8945,5e-05,14.4007]
[1776875864401,42.63,79030.15,0.1,0.8945,5e-05,14.4007]
[1776875867236,42.62,79036.05,0.1,0.89483,5e-05,14.36924]
[1776875868244,42.62,79040.15,0.1,0.89506,5e-05,14.34763]
[1776875870187,42.62,79038.58,0.1,0.89497,5e-05,14.35558]
[1776875870436,42.62,79037.47,0.1,0.89491,5e-05,14.36131]
[1776875875030,42.62,79040.18,0.1,0.89507,5e-05,14.34644]
[1776875875196,42.62,79040.18,0.1,0.89507,5e-05,14.34644]
[1776875877689,42.62,79039.12,0.1,0.89502,5e-05,14.35143]
[1776875878313,42.62,79040.49,0.1,0.89509,5e-05,14.34419]
[1776875880420,42.62,79042.64,0.1,0.89521,5e-05,14.33292]
[1776875880448,42.62,79045.7,0.1,0.89538,5e-05,14.31697]
[1776875884356,42.62,79052.12,0.1,0.89573,5e-05,14.28339]
[1776875885455,42.62,79051.83,0.1,0.89571,5e-05,14.28481]
[1776875885721,42.62,79051.83,0.1,0.89571,5e-05,14.28481]
[1776875886370,42.62,79041.85,0.1,0.89517,5e-05,14.33623]
[1776875887377,42.62,79038.56,0.1,0.895,5e-05,14.35307]
[1776875888107,42.62,79038.56,0.1,0.895,5e-05,14.35307]
[1776875888188,42.62,79038.56,0.1,0.895,5e-05,14.35307]
[1776875888384,42.62,79038.54,0.1,0.895,5e-05,14.35298]
[1776875889130,42.62,79038.54,0.1,0.895,5e-05,14.35298]
[1776875889192,42.62,79038.54,0.1,0.895,5e-05,14.35298]
[1776875894427,42.62,79031.47,0.1,0.89463,5e-05,14.38821]
[1776875899484,42.61,79029.68,0.1,0.89454,5e-05,14.39647]
[1776875899692,42.61,79029.68,0.1,0.89454,5e-05,14.39647]
[1776875901963,42.61,79028.53,0.1,0.89449,5e-05,14.40191]
[1776875902188,42.61,79028.53,0.1,0.89449,5e-05,14.40191]
[1776875902289,42.61,79028.72,0.1,0.8945,5e-05,14.40039]
[1776875905367,42.61,79029.52,0.1,0.89455,5e-05,14.396]
[1776875905443,42.61,79029.52,0.1,0.89455,5e-05,14.396]
[1776875909533,42.61,79024.36,0.1,0.89428,5e-05,14.42094]
[1776875910879,42.61,79024.36,0.1,0.89428,5e-05,14.42094]
[1776875910937,42.61,79024.36,0.1,0.89428,5e-05,14.42094]
[1776875910980,42.61,79024.74,0.1,0.89431,5e-05,14.41866]
[1776875914341,42.61,79022.94,0.1,0.89424,5e-05,14.42391]
[1776875914438,42.61,79022.94,0.1,0.89424,5e-05,14.42391]
[1776875914364,42.61,79013.72,0.1,0.89374,5e-05,14.47154]
[1776875915575,42.61,79006.65,0.1,0.89335,5e-05,14.50834]
[1776875916582,42.61,79001.24,0.1,0.89305,5e-05,14.53652]
[1776875919331,42.61,79000.18,0.1,0.89299,5e-05,14.54208]
[1776875919438,42.61,79000.18,0.1,0.89299,5e-05,14.54208]
[1776875920443,42.61,78999.17,0.1,0.89294,5e-05,14.54741]
[1776875920449,42.61,78994.8,0.1,0.8927,5e-05,14.57011]
[1776875920692,42.61,78994.8,0.1,0.8927,5e-05,14.57011]
[1776875923244,42.61,78998.68,0.1,0.89291,5e-05,14.54996]
[1776875923441,42.61,78998.68,0.1,0.89291,5e-05,14.54996]
[1776875924638,42.61,78984.65,0.1,0.89214,6e-05,14.62295]
[1776875925645,42.61,78980.27,0.1,0.8919,6e-05,14.64566]
[1776875927164,42.61,78980.27,0.1,0.8919,6e-05,14.64566]
[1776875927191,42.61,78980.27,0.1,0.8919,6e-05,14.64566]
[1776875929548,42.61,78982.02,0.1,0.892,6e-05,14.63624]
[1776875929688,42.61,78982.02,0.1,0.892,6e-05,14.63624]
[1776875929789,42.61,78982.55,0.1,0.89203,6e-05,14.63339]
[1776875934278,42.6,78980.28,0.1,0.8919,6e-05,14.64495]
[1776875934449,42.6,78980.28,0.1,0.8919,6e-05,14.64495]
[1776875937077,42.6,78978.36,0.1,0.8918,6e-05,14.65464]
[1776875937194,42.6,78978.36,0.1,0.8918,6e-05,14.65464]
[1776875938186,42.6,78976.52,0.1,0.8917,6e-05,14.66411]
[1776875938436,42.6,78976.52,0.1,0.8917,6e-05,14.66411]
[1776875938248,42.6,78974.71,0.1,0.8916,6e-05,14.67342]
[1776875942044,42.6,78971.75,0.1,0.89144,6e-05,14.68842]
[1776875942195,42.6,78971.75,0.1,0.89144,6e-05,14.68842]
[1776875945654,42.6,78975.94,0.1,0.89168,6e-05,14.66607]
[1776875945697,42.6,78975.94,0.1,0.89168,6e-05,14.66607]
[1776875945785,42.6,78976.25,0.1,0.8917,6e-05,14.66434]
[1776875947799,42.6,78991.42,0.1,0.89254,6e-05,14.58524]
[1776875948809,42.6,79000.77,0.1,0.89305,5e-05,14.53668]
[1776875949814,42.6,79007.13,0.1,0.8934,5e-05,14.50338]
[1776875951828,42.6,79012.19,0.1,0.89368,5e-05,14.47669]
[1776875955242,42.6,79013.02,0.1,0.89374,5e-05,14.47163]
[1776875955441,42.6,79013.02,0.1,0.89374,5e-05,14.47163]
[1776875959475,42.6,79015.03,0.1,0.89386,5e-05,14.46004]
[1776875959692,42.6,79010.47,0.1,0.89361,5e-05,14.48351]
[1776875961536,42.6,79004.02,0.1,0.89326,5e-05,14.51684]
[1776875961686,42.6,79004.02,0.1,0.89326,5e-05,14.51684]
[1776875961903,42.6,79002.87,0.1,0.8932,5e-05,14.52265]
[1776875962910,42.6,78993.87,0.1,0.8927,5e-05,14.56945]
[1776875963935,42.6,78993.87,0.1,0.8927,5e-05,14.56945]
[1776875963944,42.6,78998.6,0.1,0.89296,5e-05,14.54486]
[1776875967562,42.6,78997.43,0.1,0.8929,5e-05,14.551]
[1776875972980,42.6,78999.1,0.1,0.89301,5e-05,14.53905]
[1776875977024,42.6,78992.14,0.1,0.89262,6e-05,14.57535]
[1776875977990,42.6,78992.14,0.1,0.89262,6e-05,14.57535]
[1776875978195,42.6,78992.14,0.1,0.89262,6e-05,14.57535]
[1776875979038,42.6,78981.01,0.1,0.89201,6e-05,14.63328]
[1776875980471,42.6,78981.01,0.1,0.89201,6e-05,14.63328]
[1776875980523,42.6,78978.31,0.1,0.89186,6e-05,14.64721]
[1776875980691,42.6,78978.31,0.1,0.89186,6e-05,14.64721]
[1776875982443,42.6,78979.68,0.1,0.89194,6e-05,14.64008]
[1776875982691,42.6,78980.29,0.1,0.89197,6e-05,14.63679]
[1776875986097,42.6,78989.59,0.1,0.89249,6e-05,14.58833]
[1776875986613,42.6,78989.59,0.1,0.89249,6e-05,14.58833]
[1776875986696,42.6,78989.59,0.1,0.89249,6e-05,14.58833]
[1776875987295,42.6,78989.59,0.1,0.89249,6e-05,14.58833]
[1776875987435,42.6,78989.59,0.1,0.89249,6e-05,14.58833]
[1776875987509,42.6,78987.21,0.1,0.89236,6e-05,14.60071]
[1776875989120,42.6,78993.59,0.1,0.89271,5e-05,14.56755]
[1776875990147,42.6,78993.59,0.1,0.89271,5e-05,14.56755]
[1776875990193,42.6,78993.59,0.1,0.89271,5e-05,14.56755]
[1776875993041,42.6,78997.58,0.1,0.89293,5e-05,14.54692]
[1776875993194,42.6,78997.58,0.1,0.89293,5e-05,14.54692]
[1776875993253,42.6,78994.32,0.1,0.89275,5e-05,14.56389]
[1776875998131,42.6,78992.37,0.1,0.89264,6e-05,14.574]
[1776875998196,42.6,78992.37,0.1,0.89264,6e-05,14.574]
[1776876004224,42.6,78994.01,0.1,0.89273,5e-05,14.56538]
[1776876006461,42.6,78993.14,0.1,0.89268,5e-05,14.5699]
[1776876006479,42.6,78985.29,0.1,0.89225,6e-05,14.61062]
[1776876006691,42.6,78985.29,0.1,0.89225,6e-05,14.61062]
[1776876007983,42.6,78981.39,0.1,0.89204,6e-05,14.63092]
[1776876008190,42.6,78981.39,0.1,0.89204,6e-05,14.63092]
[1776876008252,42.6,78982.03,0.1,0.89207,6e-05,14.62748]
[1776876010266,42.59,78976.06,0.1,0.89174,6e-05,14.65836]
[1776876012280,42.59,78966.9,0.1,0.89124,6e-05,14.70583]
[1776876013791,42.59,78968.32,0.1,0.89132,6e-05,14.69829]
[1776876013938,42.59,78968.32,0.1,0.89132,6e-05,14.69829]
[1776876017317,42.59,78962.61,0.1,0.89101,6e-05,14.72741]
[1776876017590,42.59,78962.61,0.1,0.89101,6e-05,14.72741]
[1776876017693,42.59,78962.61,0.1,0.89101,6e-05,14.72741]
[1776876019176,42.59,78959.22,0.1,0.89082,6e-05,14.74492]
[1776876019188,42.59,78959.22,0.1,0.89082,6e-05,14.74492]
[1776876019332,42.59,78960.22,0.1,0.89088,6e-05,14.7395]
[1776876022353,42.59,78947.82,0.1,0.89019,6e-05,14.80357]
[1776876023360,42.59,78935.64,0.1,0.88951,6e-05,14.86702]
[1776876024366,42.59,78933.16,0.1,0.88938,6e-05,14.87968]
[1776876025374,42.59,78932.89,0.1,0.88937,6e-05,14.88069]
[1776876030061,42.59,78931.59,0.1,0.88931,6e-05,14.88577]
[1776876030221,42.59,78931.59,0.1,0.88931,6e-05,14.88577]
[1776876032423,42.58,78921.03,0.1,0.88875,6e-05,14.9363]
[1776876033587,42.58,78921.03,0.1,0.88875,6e-05,14.9363]
[1776876033687,42.58,78919.93,0.1,0.88869,6e-05,14.94163]
[1776876034437,42.58,78919.38,0.1,0.88867,6e-05,14.94399]
[1776876035020,42.58,78919.38,0.1,0.88867,6e-05,14.94399]
[1776876035187,42.58,78919.38,0.1,0.88867,6e-05,14.94399]
[1776876035577,42.58,78915.86,0.1,0.88848,6e-05,14.96139]
[1776876039471,42.58,78928.68,0.1,0.88922,6e-05,14.89261]
[1776876040479,42.57,78931.67,0.1,0.8894,6e-05,14.876]
[1776876042353,42.57,78931.93,0.1,0.88942,6e-05,14.87422]
[1776876042450,42.57,78931.93,0.1,0.88942,6e-05,14.87422]
[1776876042493,42.57,78931.94,0.1,0.88942,6e-05,14.87375]
[1776876046522,42.57,78925.64,0.1,0.88908,6e-05,14.90514]
[1776876049547,42.57,78934.81,0.1,0.88961,6e-05,14.85579]
[1776876051562,42.56,78943.0,0.1,0.89008,6e-05,14.81219]
[1776876056597,42.56,78940.66,0.1,0.88997,6e-05,14.82276]
[1776876057449,42.56,78940.66,0.1,0.88997,6e-05,14.82276]
[1776876060630,42.56,78933.18,0.1,0.88956,6e-05,14.86045]
[1776876062153,42.56,78933.18,0.1,0.88956,6e-05,14.86045]
[1776876062196,42.56,78933.18,0.1,0.88956,6e-05,14.86045]
[1776876062243,42.56,78930.92,0.1,0.88944,6e-05,14.87215]
[1776876065660,42.56,78940.11,0.1,0.88997,6e-05,14.82265]
[1776876067674,42.55,78945.72,0.1,0.89029,6e-05,14.79261]
[1776876069192,42.55,78945.72,0.1,0.89029,6e-05,14.79261]
[1776876069437,42.55,78945.72,0.1,0.89029,6e-05,14.79261]
[1776876069538,42.55,78952.09,0.1,0.89065,6e-05,14.75873]
[1776876074723,42.55,78943.62,0.1,0.89019,6e-05,14.80177]
[1776876075730,42.55,78938.31,0.1,0.8899,6e-05,14.82922]
[1776876078750,42.55,78933.21,0.1,0.88962,6e-05,14.85474]
[1776876083786,42.54,78935.83,0.1,0.88979,6e-05,14.83895]
[1776876088821,42.54,78937.91,0.1,0.88993,6e-05,14.82617]
[1776876090835,42.54,78944.12,0.1,0.89028,6e-05,14.79294]
[1776876093856,42.54,78949.11,0.1,0.89059,6e-05,14.76247]
[1776876095870,42.54,78943.95,0.1,0.89031,6e-05,14.78888]
[1776876099897,42.53,78936.61,0.1,0.88991,6e-05,14.82599]
[1776876104933,42.53,78931.02,0.1,0.88962,6e-05,14.85345]
[1776876109969,42.53,78928.64,0.1,0.88949,6e-05,14.8652]
[1776876114016,42.53,78929.65,0.1,0.88956,6e-05,14.85883]
[1776876114190,42.53,78929.65,0.1,0.88956,6e-05,14.85883]
[1776876114208,42.53,78931.19,0.1,0.88965,6e-05,14.8504]
[1776876120039,42.52,78931.27,0.1,0.88967,6e-05,14.84793]
[1776876121045,42.52,78938.99,0.1,0.89011,6e-05,14.80716]
[1776876123060,42.52,78941.94,0.1,0.89028,6e-05,14.79114]
[1776876127088,42.52,78936.96,0.1,0.89002,6e-05,14.81591]
[1776876129102,42.52,78930.4,0.1,0.88966,6e-05,14.84957]
[1776876132292,42.51,78922.17,0.1,0.8892,6e-05,14.89219]
[1776876138165,42.51,78921.49,0.1,0.88916,6e-05,14.89554]
[1776876140419,42.51,78921.35,0.1,0.88915,6e-05,14.89624]
[1776876140639,42.51,78915.7,0.1,0.88884,6e-05,14.92578]
[1776876143697,42.51,78913.22,0.1,0.8887,6e-05,14.93871]
[1776876144207,42.51,78920.61,0.1,0.88912,6e-05,14.89976]
[1776876145214,42.51,78929.65,0.1,0.88963,6e-05,14.85233]
[1776876146221,42.51,78932.5,0.1,0.88979,6e-05,14.83717]
[1776876146882,42.51,78932.5,0.1,0.88979,6e-05,14.83717]
[1776876146947,42.51,78932.5,0.1,0.88979,6e-05,14.83717]
[1776876147228,42.51,78924.22,0.1,0.88932,6e-05,14.88037]
[1776876147866,42.51,78924.22,0.1,0.88932,6e-05,14.88037]
[1776876147937,42.51,78924.22,0.1,0.88932,6e-05,14.88037]
[1776876150878,42.51,78925.35,0.1,0.8894,6e-05,14.87367]
[1776876150938,42.51,78925.35,0.1,0.8894,6e-05,14.87367]
[1776876151256,42.51,78923.65,0.1,0.88932,6e-05,14.87886]
[1776876152263,42.51,78913.64,0.1,0.88876,6e-05,14.9314]
[1776876153270,42.51,78905.82,0.1,0.88832,6e-05,14.97241]
[1776876155138,42.51,78902.76,0.1,0.88814,6e-05,14.98837]
[1776876155190,42.51,78902.76,0.1,0.88814,6e-05,14.98837]
[1776876159995,42.51,78904.24,0.1,0.88823,6e-05,14.97988]
[1776876160192,42.51,78904.24,0.1,0.88823,6e-05,14.97988]
[1776876160319,42.51,78904.99,0.1,0.88828,6e-05,14.97582]
[1776876161485,42.51,78904.99,0.1,0.88828,6e-05,14.97582]
[1776876161692,42.51,78904.99,0.1,0.88828,6e-05,14.97582]
[1776876163774,42.51,78907.3,0.1,0.88841,6e-05,14.9634]
[1776876164349,42.51,78916.13,0.1,0.88891,6e-05,14.91702]
[1776876165356,42.51,78923.29,0.1,0.88932,6e-05,14.87917]
[1776876167491,42.51,78924.14,0.1,0.88937,6e-05,14.87452]
[1776876171397,42.5,78915.35,0.1,0.88888,6e-05,14.91964]
[1776876173183,42.5,78914.14,0.1,0.88882,6e-05,14.92572]
[1776876173447,42.5,78914.14,0.1,0.88882,6e-05,14.92572]
[1776876176438,42.5,78906.2,0.1,0.88838,6e-05,14.96637]
[1776876177248,42.5,78906.2,0.1,0.88838,6e-05,14.96637]
[1776876177464,42.5,78865.66,0.1,0.88606,6e-05,15.17967]
[1776876178459,42.5,78841.35,0.1,0.88466,6e-05,15.30815]
[1776876179461,42.5,78850.71,0.1,0.8852,6e-05,15.25834]
[1776876180446,42.5,78850.71,0.1,0.8852,6e-05,15.25834]
[1776876180488,42.5,78869.98,0.1,0.88632,6e-05,15.15607]
[1776876181481,42.5,78877.15,0.1,0.88674,6e-05,15.11788]
[1776876182489,42.5,78875.36,0.1,0.88664,6e-05,15.12705]
[1776876183496,42.5,78856.25,0.1,0.88554,6e-05,15.22772]
[1776876184502,42.5,78839.35,0.1,0.88456,6e-05,15.31691]
[1776876185509,42.5,78836.2,0.1,0.88438,6e-05,15.33327]
[1776876186517,42.5,78857.91,0.1,0.88564,6e-05,15.218]
[1776876188531,42.49,78856.95,0.1,0.8856,6e-05,15.22229]
[1776876189538,42.49,78861.93,0.1,0.88588,6e-05,15.19591]
[1776876191552,42.49,78867.13,0.1,0.88619,6e-05,15.16829]
[1776876193566,42.49,78860.19,0.1,0.88579,6e-05,15.20494]
[1776876195580,42.49,78844.14,0.1,0.88486,6e-05,15.28966]
[1776876196586,42.49,78835.05,0.1,0.88433,6e-05,15.33771]
[1776876197594,42.49,78833.68,0.1,0.88425,6e-05,15.345]
[1776876199608,42.49,78837.1,0.1,0.88445,6e-05,15.32682]
[1776876203636,42.49,78830.82,0.1,0.88409,6e-05,15.35979]
[1776876208672,42.49,78835.32,0.1,0.88436,6e-05,15.33514]
[1776876209679,42.49,78844.08,0.1,0.88487,6e-05,15.28848]
[1776876211693,42.49,78849.28,0.1,0.8852,6e-05,15.25709]
[1776876216728,42.49,78847.74,0.1,0.88512,6e-05,15.26434]
[1776876217735,42.49,78841.75,0.1,0.88477,6e-05,15.29585]
[1776876218742,42.49,78819.17,0.1,0.88345,6e-05,15.41549]
[1776876219749,42.49,78813.14,0.1,0.8831,6e-05,15.44732]
[1776876223777,42.49,78803.25,0.1,0.88253,6e-05,15.49899]
[1776876225791,42.48,78809.53,0.1,0.8829,6e-05,15.46507]
[1776876230044,42.48,78808.16,0.1,0.88283,6e-05,15.47162]
[1776876230193,42.48,78808.16,0.1,0.88283,6e-05,15.47162]
[1776876230201,42.48,78807.67,0.1,0.8828,6e-05,15.47398]
[1776876230826,42.48,78815.54,0.1,0.88327,6e-05,15.43196]
[1776876231833,42.48,78825.58,0.1,0.88386,6e-05,15.37852]
[1776876232840,42.48,78823.5,0.1,0.88374,6e-05,15.38944]
[1776876234854,42.48,78816.44,0.1,0.88333,6e-05,15.4266]
[1776876236872,42.48,78809.05,0.1,0.8829,6e-05,15.46542]
[1776876240911,42.48,78804.87,0.1,0.88266,6e-05,15.48685]
[1776876240940,42.48,78804.87,0.1,0.88266,6e-05,15.48685]
[1776876243925,42.48,78812.25,0.1,0.88311,6e-05,15.4465]
[1776876244932,42.48,78822.11,0.1,0.88369,6e-05,15.39396]
[1776876245939,42.48,78827.01,0.1,0.88398,6e-05,15.36781]
[1776876246945,42.48,78818.58,0.1,0.88348,6e-05,15.41237]
[1776876249734,42.48,78815.54,0.1,0.88331,6e-05,15.4283]
[1776876249750,42.47,78813.32,0.1,0.88318,6e-05,15.43962]
[1776876249951,42.47,78813.32,0.1,0.88318,6e-05,15.43962]
[1776876251610,42.47,78816.25,0.1,0.88336,6e-05,15.42407]
[1776876251692,42.47,78816.25,0.1,0.88336,6e-05,15.42407]
[1776876252988,42.47,78805.33,0.1,0.88272,6e-05,15.4814]
[1776876254567,42.47,78805.33,0.1,0.88272,6e-05,15.4814]
[1776876254690,42.47,78805.33,0.1,0.88272,6e-05,15.4814]
[1776876254791,42.47,78805.02,0.1,0.88271,6e-05,15.48252]
[1776876257733,42.47,78805.05,0.1,0.88271,6e-05,15.48209]
[1776876257945,42.47,78803.43,0.1,0.88262,6e-05,15.49016]
[1776876259060,42.47,78817.86,0.1,0.88347,6e-05,15.41327]
[1776876260051,42.47,78834.73,0.1,0.88446,6e-05,15.32337]
[1776876261059,42.47,78833.16,0.1,0.88437,6e-05,15.33163]
[1776876264260,42.47,78829.23,0.1,0.88415,6e-05,15.35228]
[1776876264458,42.47,78829.23,0.1,0.88415,6e-05,15.35228]
[1776876264544,42.47,78828.74,0.1,0.88412,6e-05,15.35478]
[1776876265202,42.47,78828.74,0.1,0.88412,6e-05,15.35478]
[1776876265444,42.47,78828.74,0.1,0.88412,6e-05,15.35478]
[1776876268108,42.47,78819.16,0.1,0.88356,6e-05,15.40518]
[1776876269115,42.47,78817.24,0.1,0.88345,6e-05,15.41523]
[1776876270974,42.47,78813.6,0.1,0.88324,6e-05,15.43441]
[1776876271207,42.47,78813.6,0.1,0.88324,6e-05,15.43441]
[1776876271252,42.47,78812.38,0.1,0.88319,6e-05,15.43723]
[1776876272198,42.47,78812.38,0.1,0.88319,6e-05,15.43723]
[1776876272443,42.47,78812.38,0.1,0.88319,6e-05,15.43723]
[1776876274006,42.47,78812.24,0.1,0.88319,6e-05,15.43763]
[1776876274152,42.47,78820.99,0.1,0.8837,6e-05,15.39105]
[1776876276166,42.47,78825.76,0.1,0.88398,6e-05,15.36561]
[1776876277472,42.47,78825.76,0.1,0.88398,6e-05,15.36561]
[1776876282208,42.46,78838.19,0.1,0.88471,6e-05,15.29951]
[1776876284222,42.46,78844.11,0.1,0.88505,6e-05,15.26834]
[1776876285012,42.46,78844.11,0.1,0.88505,6e-05,15.26834]
[1776876285188,42.46,78844.11,0.1,0.88505,6e-05,15.26834]
[1776876285229,42.47,78847.54,0.1,0.88525,6e-05,15.25031]
[1776876289916,42.46,78851.3,0.1,0.88547,6e-05,15.22981]
[1776876289940,42.46,78851.3,0.1,0.88547,6e-05,15.22981]
[1776876294790,42.46,78848.51,0.1,0.88532,6e-05,15.24419]
[1776876294866,42.46,78847.73,0.1,0.88527,6e-05,15.24808]
[1776876294942,42.46,78847.73,0.1,0.88527,6e-05,15.24808]
[1776876295263,42.46,78847.73,0.1,0.88527,6e-05,15.24808]
[1776876295437,42.46,78847.73,0.1,0.88527,6e-05,15.24808]
[1776876298866,42.46,78845.61,0.1,0.88515,6e-05,15.25907]
[1776876298943,42.46,78840.94,0.1,0.88488,6e-05,15.28364]
[1776876299225,42.46,78840.94,0.1,0.88488,6e-05,15.28364]
[1776876299443,42.46,78840.94,0.1,0.88488,6e-05,15.28364]
[1776876299521,42.46,78840.41,0.1,0.88485,6e-05,15.28627]
[1776876302511,42.46,78836.47,0.1,0.88462,6e-05,15.30726]
[1776876302679,42.46,78836.47,0.1,0.88462,6e-05,15.30726]
[1776876302695,42.46,78836.47,0.1,0.88462,6e-05,15.30726]
[1776876302780,42.46,78833.13,0.1,0.88443,6e-05,15.32499]
[1776876303372,42.46,78827.49,0.1,0.8841,6e-05,15.35488]
[1776876304366,42.46,78815.78,0.1,0.88341,6e-05,15.41695]
[1776876305373,42.46,78812.74,0.1,0.88324,6e-05,15.43295]
[1776876308767,42.46,78809.69,0.1,0.88306,6e-05,15.44881]
[1776876308814,42.46,78809.89,0.1,0.88308,6e-05,15.44738]
[1776876308970,42.46,78809.89,0.1,0.88308,6e-05,15.44738]
[1776876309401,42.46,78806.79,0.1,0.88289,6e-05,15.46384]
[1776876310299,42.46,78806.79,0.1,0.88289,6e-05,15.46384]
[1776876310438,42.46,78806.79,0.1,0.88289,6e-05,15.46384]
[1776876311419,42.46,78794.23,0.1,0.88215,6e-05,15.53067]
[1776876313433,42.46,78786.11,0.1,0.88167,6e-05,15.57376]
[1776876314440,42.46,78775.56,0.1,0.88105,6e-05,15.62983]
[1776876315447,42.46,78771.35,0.1,0.8808,6e-05,15.65207]
[1776876319475,42.46,78777.08,0.1,0.88115,6e-05,15.6207]
[1776876321211,42.46,78776.22,0.1,0.8811,6e-05,15.6251]
[1776876321443,42.46,78776.22,0.1,0.8811,6e-05,15.6251]
[1776876321554,42.46,78776.22,0.1,0.8811,6e-05,15.6251]
[1776876321702,42.46,78776.22,0.1,0.8811,6e-05,15.6251]
[1776876321710,42.46,78776.65,0.1,0.88113,6e-05,15.62262]
[1776876324407,42.46,78779.63,0.1,0.88131,6e-05,15.60639]
[1776876324444,42.46,78779.63,0.1,0.88131,6e-05,15.60639]
[1776876324510,42.46,78784.34,0.1,0.88159,6e-05,15.58116]
[1776876325661,42.46,78784.34,0.1,0.88159,6e-05,15.58116]
[1776876325689,42.46,78784.34,0.1,0.88159,6e-05,15.58116]
[1776876325718,42.46,78785.3,0.1,0.88165,6e-05,15.57593]
[1776876326719,42.46,78785.3,0.1,0.88165,6e-05,15.57593]
[1776876326728,42.45,78792.88,0.1,0.8821,6e-05,15.53522]
[1776876326940,42.45,78792.88,0.1,0.8821,6e-05,15.53522]
[1776876330138,42.45,78797.79,0.1,0.8824,6e-05,15.50821]
[1776876330193,42.45,78797.79,0.1,0.8824,6e-05,15.50821]
[1776876330578,42.45,78797.79,0.1,0.8824,6e-05,15.50821]
[1776876330694,42.45,78797.79,0.1,0.8824,6e-05,15.50821]
[1776876330789,42.45,78797.14,0.1,0.88237,6e-05,15.51111]
[1776876331559,42.45,78789.96,0.1,0.88197,6e-05,15.54581]
[1776876332566,42.45,78785.09,0.1,0.88168,6e-05,15.57165]
[1776876333508,42.45,78785.09,0.1,0.88168,6e-05,15.57165]
[1776876333700,42.45,78785.09,0.1,0.88168,6e-05,15.57165]
[1776876334150,42.45,78788.0,0.1,0.88185,6e-05,15.55604]
[1776876334188,42.45,78788.0,0.1,0.88185,6e-05,15.55604]
[1776876334580,42.45,78787.1,0.1,0.8818,6e-05,15.56073]
[1776876336594,42.45,78781.99,0.1,0.8815,6e-05,15.5877]
[1776876338983,42.45,78781.87,0.1,0.88149,6e-05,15.58803]
[1776876339195,42.45,78781.87,0.1,0.88149,6e-05,15.58803]
[1776876342124,42.45,78779.09,0.1,0.88133,6e-05,15.60237]
[1776876342200,42.45,78779.09,0.1,0.88133,6e-05,15.60237]
[1776876342573,42.45,78779.09,0.1,0.88133,6e-05,15.60237]
[1776876342710,42.45,78779.09,0.1,0.88133,6e-05,15.60237]
[1776876342780,42.45,78775.37,0.1,0.88111,6e-05,15.62203]
[1776876343645,42.45,78768.61,0.1,0.88071,6e-05,15.6579]
[1776876345659,42.45,78766.86,0.1,0.88061,6e-05,15.66678]
[1776876346727,42.45,78766.86,0.1,0.88061,6e-05,15.66678]
[1776876346786,42.45,78773.75,0.1,0.88103,6e-05,15.62978]
[1776876346941,42.45,78773.75,0.1,0.88103,6e-05,15.62978]
[1776876346968,42.45,78773.75,0.1,0.88103,6e-05,15.62978]
[1776876347190,42.45,78773.75,0.1,0.88103,6e-05,15.62978]
[1776876347673,42.45,78776.05,0.1,0.88117,6e-05,15.61726]
[1776876351321,42.45,78773.47,0.1,0.88102,6e-05,15.63041]
[1776876351439,42.45,78773.47,0.1,0.88102,6e-05,15.63041]
[1776876353575,42.44,78770.03,0.1,0.88082,6e-05,15.64832]
[1776876353691,42.44,78770.03,0.1,0.88082,6e-05,15.64832]
[1776876353716,42.44,78768.79,0.1,0.88075,6e-05,15.65471]
[1776876355423,42.44,78770.3,0.1,0.88084,6e-05,15.64642]
[1776876355444,42.44,78770.3,0.1,0.88084,6e-05,15.64642]
[1776876359409,42.44,78773.55,0.1,0.88104,6e-05,15.62819]
[1776876359440,42.44,78773.55,0.1,0.88104,6e-05,15.62819]
[1776876359632,42.44,78773.55,0.1,0.88104,6e-05,15.62819]
[1776876359695,42.44,78773.55,0.1,0.88104,6e-05,15.62819]
[1776876359758,42.44,78766.3,0.1,0.88061,6e-05,15.66664]
[1776876364550,42.44,78767.32,0.1,0.88069,6e-05,15.66019]
[1776876364694,42.44,78767.32,0.1,0.88069,6e-05,15.66019]
[1776876364872,42.44,78767.32,0.1,0.88069,6e-05,15.66019]
[1776876364946,42.44,78767.32,0.1,0.88069,6e-05,15.66019]
[1776876364908,42.44,78768.64,0.1,0.88077,6e-05,15.65263]
[1776876367538,42.44,78771.56,0.1,0.88095,6e-05,15.63682]
[1776876367688,42.44,78771.56,0.1,0.88095,6e-05,15.63682]
[1776876368990,42.44,78771.92,0.1,0.88097,6e-05,15.63444]
[1776876369194,42.44,78771.92,0.1,0.88097,6e-05,15.63444]
[1776876369290,42.44,78771.92,0.1,0.88097,6e-05,15.63444]
[1776876369446,42.44,78771.92,0.1,0.88097,6e-05,15.63444]
[1776876369829,42.44,78768.43,0.1,0.88077,6e-05,15.65302]
[1776876371468,42.44,78768.53,0.1,0.88077,6e-05,15.65225]
[1776876371695,42.44,78768.53,0.1,0.88077,6e-05,15.65225]
[1776876373989,42.44,78771.6,0.1,0.88096,6e-05,15.6352]
[1776876374203,42.44,78771.6,0.1,0.88096,6e-05,15.6352]
[1776876374864,42.43,78771.54,0.1,0.88096,6e-05,15.6353]
[1776876375954,42.43,78771.54,0.1,0.88096,6e-05,15.6353]
[1776876376189,42.43,78770.67,0.1,0.88091,6e-05,15.63972]
[1776876376955,42.43,78770.67,0.1,0.88091,6e-05,15.63972]
[1776876377884,42.43,78772.64,0.1,0.88104,6e-05,15.62878]
[1776876380804,42.43,78771.15,0.1,0.88095,6e-05,15.6363]
[1776876380906,42.43,78771.51,0.1,0.88098,6e-05,15.63416]
[1776876385941,42.43,78770.8,0.1,0.88095,6e-05,15.63687]
[1776876386948,42.43,78780.5,0.1,0.88152,6e-05,15.58495]
[1776876387954,42.43,78791.1,0.1,0.88216,6e-05,15.52837]
[1776876388503,42.43,78791.1,0.1,0.88216,6e-05,15.52837]
[1776876388696,42.43,78791.1,0.1,0.88216,6e-05,15.52837]
[1776876388808,42.43,78791.1,0.1,0.88216,6e-05,15.52837]
[1776876388901,42.43,78791.1,0.1,0.88216,6e-05,15.52837]
[1776876388964,42.43,78794.41,0.1,0.88235,6e-05,15.5107]
[1776876393030,42.43,78793.35,0.1,0.88231,6e-05,15.51276]
[1776876393194,42.43,78793.35,0.1,0.88231,6e-05,15.51276]
[1776876393204,42.43,78793.35,0.1,0.88231,6e-05,15.51276]
[1776876393440,42.43,78793.35,0.1,0.88231,6e-05,15.51276]
[1776876393537,42.43,78793.02,0.1,0.88229,6e-05,15.51448]
[1776876398257,42.43,78795.26,0.1,0.88243,6e-05,15.50241]
[1776876398379,42.43,78795.26,0.1,0.88243,6e-05,15.50241]
[1776876398437,42.43,78795.26,0.1,0.88243,6e-05,15.50241]
[1776876398481,42.43,78797.47,0.1,0.88256,6e-05,15.49063]
[1776876403222,42.43,78795.33,0.1,0.88243,6e-05,15.50196]
[1776876403351,42.43,78795.33,0.1,0.88243,6e-05,15.50196]
[1776876403442,42.43,78795.33,0.1,0.88243,6e-05,15.50196]
[1776876403447,42.43,78798.41,0.1,0.88261,6e-05,15.48555]
[1776876406245,42.43,78800.51,0.1,0.88274,6e-05,15.4744]
[1776876406444,42.43,78800.51,0.1,0.88274,6e-05,15.4744]
[1776876406480,42.43,78800.51,0.1,0.88274,6e-05,15.4744]
[1776876406701,42.43,78800.51,0.1,0.88274,6e-05,15.4744]
[1776876406762,42.43,78792.96,0.1,0.88229,6e-05,15.51458]
[1776876407091,42.43,78787.31,0.1,0.88196,6e-05,15.54461]
[1776876411800,42.43,78786.54,0.1,0.88191,6e-05,15.54843]
[1776876411944,42.43,78786.54,0.1,0.88191,6e-05,15.54843]
[1776876411896,42.43,78785.92,0.1,0.88188,6e-05,15.55155]
[1776876412033,42.43,78785.92,0.1,0.88188,6e-05,15.55155]
[1776876412221,42.43,78785.92,0.1,0.88188,6e-05,15.55155]
[1776876412244,42.43,78792.25,0.1,0.88225,6e-05,15.51785]
[1776876413133,42.43,78797.87,0.1,0.88259,6e-05,15.4879]
[1776876417457,42.43,78800.55,0.1,0.88275,6e-05,15.47366]
[1776876417690,42.43,78800.55,0.1,0.88275,6e-05,15.47366]
[1776876423206,42.43,78800.61,0.1,0.88275,6e-05,15.47341]
[1776876424940,42.43,78800.61,0.1,0.88275,6e-05,15.47341]
[1776876425010,42.43,78800.12,0.1,0.88272,6e-05,15.47601]
[1776876425390,42.43,78800.12,0.1,0.88272,6e-05,15.47601]
[1776876425438,42.43,78800.12,0.1,0.88272,6e-05,15.47601]
[1776876428503,42.43,78800.0,0.1,0.88271,6e-05,15.47661]
[1776876428689,42.43,78800.0,0.1,0.88271,6e-05,15.47661]
[1776876428785,42.43,78802.54,0.1,0.88286,6e-05,15.46309]
[1776876429409,42.43,78802.54,0.1,0.88286,6e-05,15.46309]
[1776876429438,42.43,78802.54,0.1,0.88286,6e-05,15.46309]
[1776876430256,42.43,78812.03,0.1,0.88342,6e-05,15.41267]
[1776876431264,42.43,78817.61,0.1,0.88375,6e-05,15.38312]
[1776876433855,42.43,78818.98,0.1,0.88383,6e-05,15.37597]
[1776876433940,42.43,78818.98,0.1,0.88383,6e-05,15.37597]
[1776876434040,42.43,78824.5,0.1,0.88415,6e-05,15.34698]
[1776876438313,42.43,78830.09,0.1,0.88446,6e-05,15.31809]
[1776876440653,42.43,78833.64,0.1,0.88467,6e-05,15.2995]
[1776876440694,42.43,78833.64,0.1,0.88467,6e-05,15.2995]
[1776876443096,42.43,78833.15,0.1,0.88463,6e-05,15.30285]
[1776876443188,42.43,78833.15,0.1,0.88463,6e-05,15.30285]
[1776876443353,42.43,78832.17,0.1,0.88457,6e-05,15.3083]
[1776876445368,42.43,78824.45,0.1,0.88412,6e-05,15.34968]
[1776876448389,42.43,78816.63,0.1,0.88365,6e-05,15.39166]
[1776876451411,42.43,78830.39,0.1,0.88448,6e-05,15.3155]
[1776876452418,42.44,78831.26,0.1,0.88453,6e-05,15.31111]
[1776876457453,42.44,78831.47,0.1,0.88453,6e-05,15.31115]
[1776876462462,42.44,78831.26,0.1,0.8845,6e-05,15.31317]
[1776876464936,42.44,78830.22,0.1,0.88444,6e-05,15.31913]
[1776876470544,42.44,78831.59,0.1,0.8845,6e-05,15.31344]
[1776876474676,42.44,78833.8,0.1,0.88463,6e-05,15.30219]
[1776876474694,42.44,78833.8,0.1,0.88463,6e-05,15.30219]
[1776876474705,42.45,78833.76,0.1,0.88462,6e-05,15.30288]
[1776876476899,42.45,78833.77,0.1,0.88462,6e-05,15.30306]
[1776876476938,42.45,78833.77,0.1,0.88462,6e-05,15.30306]
[1776876482627,42.45,78835.91,0.1,0.88472,6e-05,15.29337]
[1776876485055,42.45,78836.45,0.1,0.88475,6e-05,15.29076]
[1776876484642,42.45,78843.07,0.1,0.88514,6e-05,15.2557]
[1776876485188,42.45,78843.07,0.1,0.88514,6e-05,15.2557]
[1776876485649,42.45,78845.42,0.1,0.88527,6e-05,15.24331]
[1776876490684,42.45,78844.11,0.1,0.88518,6e-05,15.25159]
[1776876492428,42.45,78845.14,0.1,0.88524,6e-05,15.24646]
[1776876492435,42.45,78845.14,0.1,0.88524,6e-05,15.24646]
[1776876492478,42.45,78845.14,0.1,0.88524,6e-05,15.24646]
[1776876492687,42.45,78845.14,0.1,0.88524,6e-05,15.24646]
[1776876492697,42.45,78845.2,0.1,0.88524,6e-05,15.24648]
[1776876497007,42.46,78848.21,0.1,0.8854,6e-05,15.23158]
[1776876497055,42.46,78848.21,0.1,0.8854,6e-05,15.23158]
[1776876497098,42.46,78846.97,0.1,0.88532,6e-05,15.23885]
[1776876497199,42.46,78846.97,0.1,0.88532,6e-05,15.23885]
[1776876500554,42.46,78840.86,0.1,0.88496,6e-05,15.27183]
[1776876500592,42.46,78840.86,0.1,0.88496,6e-05,15.27183]
[1776876500688,42.46,78840.86,0.1,0.88496,6e-05,15.27183]
[1776876500753,42.46,78831.48,0.1,0.88441,6e-05,15.32181]
[1776876501761,42.46,78821.59,0.1,0.88383,6e-05,15.37447]
[1776876502768,42.46,78808.31,0.1,0.88305,6e-05,15.44511]
[1776876503775,42.46,78805.29,0.1,0.88287,6e-05,15.46119]
[1776876504782,42.46,78799.3,0.1,0.88252,6e-05,15.49304]
[1776876509818,42.46,78795.17,0.1,0.88228,6e-05,15.51488]
[1776876514851,42.46,78789.03,0.1,0.88194,6e-05,15.54372]
[1776876519887,42.46,78784.16,0.1,0.88166,6e-05,15.5684]
[1776876522485,42.46,78783.98,0.1,0.88166,6e-05,15.56862]
[1776876522690,42.46,78783.98,0.1,0.88166,6e-05,15.56862]
[1776876526689,42.45,78787.36,0.1,0.88188,6e-05,15.54913]
[1776876526694,42.45,78787.36,0.1,0.88188,6e-05,15.54913]
[1776876526938,42.45,78787.36,0.1,0.88188,6e-05,15.54913]
[1776876527028,42.45,78790.79,0.1,0.88209,6e-05,15.53019]
[1776876529486,42.45,78787.23,0.1,0.88188,6e-05,15.54884]
[1776876529532,42.45,78787.23,0.1,0.88188,6e-05,15.54884]
[1776876529696,42.45,78787.23,0.1,0.88188,6e-05,15.54884]
[1776876529957,42.45,78785.69,0.1,0.88179,6e-05,15.55672]
[1776876533271,42.45,78788.8,0.1,0.88198,6e-05,15.53945]
[1776876533381,42.45,78788.8,0.1,0.88198,6e-05,15.53945]
[1776876533436,42.45,78788.8,0.1,0.88198,6e-05,15.53945]
[1776876533985,42.45,78793.0,0.1,0.88223,6e-05,15.51703]
[1776876534992,42.45,78798.47,0.1,0.88256,6e-05,15.48789]
[1776876536738,42.45,78799.01,0.1,0.88259,6e-05,15.48501]
[1776876536783,42.45,78799.01,0.1,0.88259,6e-05,15.48501]
[1776876536940,42.45,78799.01,0.1,0.88259,6e-05,15.48501]
[1776876537006,42.45,78798.22,0.1,0.88254,6e-05,15.48926]
[1776876538014,42.45,78792.71,0.1,0.88222,6e-05,15.51857]
[1776876540034,42.45,78791.08,0.1,0.88212,6e-05,15.52719]
[1776876545069,42.45,78789.81,0.1,0.88205,6e-05,15.53381]
[1776876546421,42.45,78785.65,0.1,0.8818,6e-05,15.55591]
[1776876546434,42.45,78785.65,0.1,0.8818,6e-05,15.55591]
[1776876546443,42.45,78785.65,0.1,0.8818,6e-05,15.55591]
[1776876546689,42.45,78785.65,0.1,0.8818,6e-05,15.55591]
[1776876547083,42.45,78785.02,0.1,0.88176,6e-05,15.55919]
[1776876549097,42.45,78778.73,0.1,0.88139,6e-05,15.5925]
[1776876550176,42.45,78778.73,0.1,0.88139,6e-05,15.5925]
[1776876550198,42.45,78777.76,0.1,0.88134,6e-05,15.59754]
[1776876553309,42.45,78775.44,0.1,0.8812,6e-05,15.60999]
[1776876553439,42.45,78775.44,0.1,0.8812,6e-05,15.60999]
[1776876553496,42.45,78775.44,0.1,0.8812,6e-05,15.60999]
[1776876553693,42.45,78775.44,0.1,0.8812,6e-05,15.60999]
[1776876554132,42.45,78775.7,0.1,0.88121,6e-05,15.6087]
[1776876559167,42.45,78775.93,0.1,0.88122,6e-05,15.60794]
[1776876559279,42.45,78775.93,0.1,0.88122,6e-05,15.60794]
[1776876559450,42.45,78775.93,0.1,0.88122,6e-05,15.60794]
[1776876560174,42.45,78784.29,0.1,0.88172,6e-05,15.56352]
[1776876562925,42.45,78780.36,0.1,0.88148,6e-05,15.58426]
[1776876563492,42.45,78780.24,0.1,0.88148,6e-05,15.58502]
[1776876564698,42.45,78780.24,0.1,0.88148,6e-05,15.58502]
[1776876564769,42.45,78789.81,0.1,0.88204,6e-05,15.53396]
[1776876565214,42.45,78804.06,0.1,0.88289,6e-05,15.45789]
[1776876566222,42.45,78802.22,0.1,0.88278,6e-05,15.46748]
[1776876567616,42.45,78802.22,0.1,0.88278,6e-05,15.46748]
[1776876568045,42.45,78802.22,0.1,0.88278,6e-05,15.46748]
[1776876568056,42.45,78801.82,0.1,0.88276,6e-05,15.46919]
[1776876568551,42.45,78801.82,0.1,0.88276,6e-05,15.46919]
[1776876568733,42.45,78801.82,0.1,0.88276,6e-05,15.46919]
[1776876569243,42.45,78810.02,0.1,0.88325,6e-05,15.42541]
[1776876570250,42.45,78821.97,0.1,0.88395,6e-05,15.36182]
[1776876571257,42.45,78824.01,0.1,0.88409,6e-05,15.34745]
[1776876574280,42.44,78843.51,0.1,0.88523,6e-05,15.24372]
[1776876575287,42.44,78853.55,0.1,0.88582,6e-05,15.19041]
[1776876576293,42.44,78855.2,0.1,0.88591,6e-05,15.18158]
[1776876582012,42.44,78858.64,0.1,0.88611,6e-05,15.16372]
[1776876586352,42.44,78858.01,0.1,0.88607,6e-05,15.16739]
[1776876586442,42.44,78858.01,0.1,0.88607,6e-05,15.16739]
[1776876590446,42.45,78867.63,0.1,0.88662,6e-05,15.1172]
[1776876594806,42.45,78866.03,0.1,0.88652,6e-05,15.1258]
[1776876594875,42.45,78866.03,0.1,0.88652,6e-05,15.1258]
[1776876594941,42.45,78866.03,0.1,0.88652,6e-05,15.1258]
[1776876595026,42.45,78867.15,0.1,0.88659,6e-05,15.11992]
[1776876598627,42.45,78867.9,0.1,0.88663,6e-05,15.11608]
[1776876598696,42.45,78867.9,0.1,0.88663,6e-05,15.11608]
[1776876598725,42.45,78868.89,0.1,0.88669,6e-05,15.11089]
[1776876599374,42.45,78868.89,0.1,0.88669,6e-05,15.11089]
[1776876599443,42.45,78868.89,0.1,0.88669,6e-05,15.11089]
[1776876601812,42.45,78864.7,0.1,0.88644,6e-05,15.13312]
[1776876601941,42.45,78864.7,0.1,0.88644,6e-05,15.13312]
[1776876602012,42.45,78862.97,0.1,0.88634,6e-05,15.14227]
[1776876602477,42.45,78853.93,0.1,0.88582,6e-05,15.19005]
[1776876604913,42.45,78856.06,0.1,0.88594,6e-05,15.17898]
[1776876604936,42.45,78856.06,0.1,0.88594,6e-05,15.17898]
[1776876604959,42.45,78856.06,0.1,0.88594,6e-05,15.17898]
[1776876605187,42.45,78856.06,0.1,0.88594,6e-05,15.17898]
[1776876605036,42.45,78861.52,0.1,0.88626,6e-05,15.15032]
[1776876606505,42.45,78852.11,0.1,0.88571,6e-05,15.20052]
[1776876608079,42.45,78852.11,0.1,0.88571,6e-05,15.20052]
[1776876608191,42.45,78852.11,0.1,0.88571,6e-05,15.20052]
[1776876608082,42.45,78842.51,0.1,0.88515,6e-05,15.25155]
[1776876613361,42.45,78842.43,0.1,0.88514,6e-05,15.25225]
[1776876613443,42.45,78842.43,0.1,0.88514,6e-05,15.25225]
[1776876613554,42.45,78841.96,0.1,0.88511,6e-05,15.25482]
[1776876615801,42.45,78842.11,0.1,0.88512,6e-05,15.25411]
[1776876615939,42.45,78842.11,0.1,0.88512,6e-05,15.25411]
[1776876618588,42.45,78847.94,0.1,0.88546,6e-05,15.22357]
[1776876619433,42.45,78847.94,0.1,0.88546,6e-05,15.22357]
[1776876619497,42.45,78847.94,0.1,0.88546,6e-05,15.22357]
[1776876619700,42.45,78847.94,0.1,0.88546,6e-05,15.22357]
[1776876619705,42.45,78851.98,0.1,0.88569,6e-05,15.20235]
[1776876622836,42.45,78849.69,0.1,0.88555,6e-05,15.21479]
[1776876622879,42.45,78849.69,0.1,0.88555,6e-05,15.21479]
[1776876622946,42.45,78849.69,0.1,0.88555,6e-05,15.21479]
[1776876622993,42.45,78850.51,0.1,0.8856,6e-05,15.21061]
[1776876626373,42.45,78852.15,0.1,0.88569,6e-05,15.20237]
[1776876626431,42.45,78852.15,0.1,0.88569,6e-05,15.20237]
[1776876626440,42.45,78852.15,0.1,0.88569,6e-05,15.20237]
[1776876626702,42.45,78852.15,0.1,0.88569,6e-05,15.20237]
[1776876626730,42.45,78852.67,0.1,0.88572,6e-05,15.19976]
[1776876628663,42.45,78858.52,0.1,0.88605,6e-05,15.16913]
[1776876631755,42.45,78859.35,0.1,0.8861,6e-05,15.1651]
[1776876631943,42.45,78859.35,0.1,0.8861,6e-05,15.1651]
[1776876631980,42.45,78853.14,0.1,0.88576,6e-05,15.19461]
[1776876635646,42.46,78855.78,0.1,0.88591,6e-05,15.18106]
[1776876635693,42.46,78855.78,0.1,0.88591,6e-05,15.18106]
[1776876635711,42.46,78854.52,0.1,0.88583,6e-05,15.1879]
[1776876637340,42.46,78852.28,0.1,0.8857,6e-05,15.19991]
[1776876637439,42.46,78852.28,0.1,0.8857,6e-05,15.19991]
[1776876641753,42.46,78839.54,0.1,0.88495,6e-05,15.26793]
[1776876642508,42.46,78839.54,0.1,0.88495,6e-05,15.26793]
[1776876642691,42.46,78839.54,0.1,0.88495,6e-05,15.26793]
[1776876642745,42.46,78839.54,0.1,0.88495,6e-05,15.26793]
[1776876642940,42.46,78839.54,0.1,0.88495,6e-05,15.26793]
[1776876643054,42.46,78834.66,0.1,0.88467,6e-05,15.29382]
[1776876646791,42.46,78829.47,0.1,0.88437,6e-05,15.32145]
[1776876648082,42.46,78829.47,0.1,0.88437,6e-05,15.32145]
[1776876648197,42.46,78829.47,0.1,0.88437,6e-05,15.32145]
[1776876651456,42.46,78828.57,0.1,0.88431,6e-05,15.3265]
[1776876651690,42.46,78828.57,0.1,0.88431,6e-05,15.3265]
[1776876652974,42.46,78828.15,0.1,0.88428,6e-05,15.32898]
[1776876653076,42.46,78840.8,0.1,0.88502,6e-05,15.26196]
[1776876653852,42.46,78840.81,0.1,0.88502,6e-05,15.26199]
[1776876655906,42.46,78840.66,0.1,0.88501,6e-05,15.26288]
[1776876656492,42.46,78840.57,0.1,0.885,6e-05,15.26344]
[1776876656690,42.46,78840.57,0.1,0.885,6e-05,15.26344]
[1776876660351,42.46,78843.03,0.1,0.88514,6e-05,15.2508]
[1776876660437,42.46,78843.03,0.1,0.88514,6e-05,15.2508]
[1776876660515,42.46,78843.03,0.1,0.88514,6e-05,15.2508]
[1776876660693,42.46,78843.03,0.1,0.88514,6e-05,15.2508]
[1776876660901,42.46,78846.77,0.1,0.88536,6e-05,15.23113]
[1776876662109,42.46,78846.77,0.1,0.88536,6e-05,15.23113]
[1776876662206,42.46,78846.77,0.1,0.88536,6e-05,15.23113]
[1776876664303,42.46,78844.4,0.1,0.88522,6e-05,15.24411]
[1776876664440,42.46,78844.4,0.1,0.88522,6e-05,15.24411]
[1776876664929,42.46,78843.45,0.1,0.88516,6e-05,15.24927]
[1776876666383,42.46,78843.99,0.1,0.88519,6e-05,15.24653]
[1776876666436,42.46,78843.99,0.1,0.88519,6e-05,15.24653]
[1776876666943,42.46,78848.95,0.1,0.88548,6e-05,15.22042]
[1776876668397,42.46,78853.42,0.1,0.88573,6e-05,15.19694]
[1776876668449,42.46,78853.42,0.1,0.88573,6e-05,15.19694]
[1776876668957,42.46,78854.75,0.1,0.88581,6e-05,15.19011]
[1776876670969,42.46,78855.66,0.1,0.88586,6e-05,15.18526]
[1776876671191,42.46,78855.66,0.1,0.88586,6e-05,15.18526]
[1776876673009,42.46,78857.95,0.1,0.88599,6e-05,15.17333]
[1776876673195,42.46,78857.95,0.1,0.88599,6e-05,15.17333]
[1776876673244,42.46,78862.44,0.1,0.88625,6e-05,15.14954]
[1776876676162,42.46,78864.71,0.1,0.88638,6e-05,15.13756]
[1776876676188,42.46,78864.71,0.1,0.88638,6e-05,15.13756]
[1776876677013,42.46,78855.88,0.1,0.88587,6e-05,15.18423]
[1776876680099,42.46,78858.45,0.1,0.88602,6e-05,15.1706]
[1776876680189,42.46,78858.45,0.1,0.88602,6e-05,15.1706]
[1776876681041,42.46,78872.19,0.1,0.88681,6e-05,15.09799]
[1776876682305,42.46,78872.19,0.1,0.88681,6e-05,15.09799]
[1776876682442,42.46,78873.86,0.1,0.88691,6e-05,15.08918]
[1776876683055,42.46,78872.92,0.1,0.88685,6e-05,15.09423]
[1776876686351,42.46,78870.8,0.1,0.88673,6e-05,15.10568]
[1776876686416,42.46,78870.8,0.1,0.88673,6e-05,15.10568]
[1776876687083,42.46,78864.85,0.1,0.88639,6e-05,15.13717]
[1776876688274,42.46,78864.85,0.1,0.88639,6e-05,15.13717]
[1776876688292,42.46,78858.35,0.1,0.88601,6e-05,15.17208]
[1776876688435,42.46,78858.35,0.1,0.88601,6e-05,15.17208]
[1776876691972,42.47,78860.48,0.1,0.88615,6e-05,15.15777]
[1776876694132,42.47,78850.24,0.1,0.88555,6e-05,15.21249]
[1776876695172,42.47,78850.24,0.1,0.88555,6e-05,15.21249]
[1776876695194,42.47,78850.24,0.1,0.88555,6e-05,15.21249]
[1776876695211,42.47,78842.16,0.1,0.88507,6e-05,15.25557]
[1776876701181,42.47,78833.52,0.1,0.88456,6e-05,15.30204]
[1776876706216,42.47,78837.06,0.1,0.88477,6e-05,15.28346]
[1776876711251,42.47,78835.42,0.1,0.88467,6e-05,15.29237]
[1776876716286,42.47,78832.48,0.1,0.8845,6e-05,15.30811]
[1776876719276,42.47,78832.88,0.1,0.88452,6e-05,15.30603]
[1776876719306,42.47,78833.83,0.1,0.88457,6e-05,15.30128]
[1776876719438,42.47,78833.83,0.1,0.88457,6e-05,15.30128]
[1776876721324,42.47,78842.02,0.1,0.88505,6e-05,15.25798]
[1776876723337,42.47,78850.09,0.1,0.88552,6e-05,15.21551]
[1776876725351,42.47,78842.7,0.1,0.88508,6e-05,15.25487]
[1776876727364,42.47,78847.53,0.1,0.88536,6e-05,15.22951]
[1776876727468,42.47,78847.53,0.1,0.88536,6e-05,15.22951]
[1776876732428,42.47,78846.63,0.1,0.8853,6e-05,15.23478]
[1776876732438,42.47,78846.63,0.1,0.8853,6e-05,15.23478]
[1776876732719,42.47,78842.97,0.1,0.88509,6e-05,15.25426]
[1776876733406,42.47,78838.33,0.1,0.88482,6e-05,15.2789]
[1776876738442,42.47,78833.26,0.1,0.88452,6e-05,15.30594]
[1776876739488,42.47,78833.26,0.1,0.88452,6e-05,15.30594]
[1776876739568,42.47,78828.6,0.1,0.88425,6e-05,15.33064]
[1776876740456,42.47,78817.15,0.1,0.88358,6e-05,15.39158]
[1776876741463,42.47,78815.78,0.1,0.8835,6e-05,15.39899]
[1776876742824,42.47,78815.78,0.1,0.8835,6e-05,15.39899]
[1776876742939,42.47,78815.78,0.1,0.8835,6e-05,15.39899]
[1776876743036,42.48,78815.85,0.1,0.8835,6e-05,15.39875]
[1776876744617,42.48,78816.15,0.1,0.88351,6e-05,15.39729]
[1776876744687,42.48,78816.15,0.1,0.88351,6e-05,15.39729]
[1776876750541,42.48,78818.62,0.1,0.88365,6e-05,15.38508]
[1776876752036,42.48,78818.62,0.1,0.88365,6e-05,15.38508]
[1776876752078,42.48,78811.18,0.1,0.88324,6e-05,15.42095]
[1776876753636,42.48,78812.87,0.1,0.88334,6e-05,15.41182]
[1776876754647,42.48,78815.91,0.1,0.88352,6e-05,15.39554]
[1776876754692,42.48,78815.91,0.1,0.88352,6e-05,15.39554]
[1776876755576,42.48,78806.43,0.1,0.88296,6e-05,15.4461]
[1776876756583,42.48,78786.16,0.1,0.88176,6e-05,15.55412]
[1776876757590,42.48,78773.17,0.1,0.88098,6e-05,15.62339]
[1776876758597,42.48,78776.59,0.1,0.88119,6e-05,15.6052]
[1776876759604,42.48,78785.65,0.1,0.88172,6e-05,15.55702]
[1776876762625,42.48,78778.75,0.1,0.88131,6e-05,15.59409]
[1776876764639,42.48,78776.13,0.1,0.88115,6e-05,15.60814]
[1776876766270,42.48,78776.13,0.1,0.88115,6e-05,15.60814]
[1776876766292,42.48,78776.2,0.1,0.88116,6e-05,15.60785]
[1776876766442,42.48,78776.2,0.1,0.88116,6e-05,15.60785]
[1776876768185,42.48,78776.31,0.1,0.88116,6e-05,15.60726]
[1776876768435,42.48,78775.98,0.1,0.88114,6e-05,15.60911]
[1776876771345,42.48,78775.15,0.1,0.88109,6e-05,15.61357]
[1776876770681,42.48,78781.97,0.1,0.8815,6e-05,15.5773]
[1776876771439,42.48,78781.97,0.1,0.8815,6e-05,15.5773]
[1776876771688,42.48,78788.13,0.1,0.88187,6e-05,15.54438]
[1776876772863,42.48,78788.13,0.1,0.88187,6e-05,15.54438]
[1776876772935,42.48,78788.13,0.1,0.88187,6e-05,15.54438]
[1776876774709,42.48,78782.78,0.1,0.88155,6e-05,15.57253]
[1776876775993,42.48,78782.78,0.1,0.88155,6e-05,15.57253]
[1776876776191,42.48,78782.78,0.1,0.88155,6e-05,15.57253]
[1776876776263,42.48,78782.98,0.1,0.88157,6e-05,15.57116]
[1776876776849,42.48,78782.98,0.1,0.88157,6e-05,15.57116]
[1776876776936,42.48,78782.98,0.1,0.88157,6e-05,15.57116]
[1776876781017,42.48,78779.31,0.1,0.88135,6e-05,15.59019]
[1776876781189,42.48,78779.31,0.1,0.88135,6e-05,15.59019]
[1776876781273,42.48,78776.63,0.1,0.8812,6e-05,15.60431]
[1776876782192,42.48,78776.63,0.1,0.8812,6e-05,15.60431]
[1776876782437,42.48,78774.66,0.1,0.88108,6e-05,15.61483]
[1776876786535,42.48,78773.36,0.1,0.88101,6e-05,15.6213]
[1776876786593,42.48,78773.36,0.1,0.88101,6e-05,15.6213]
[1776876787122,42.48,78773.36,0.1,0.88101,6e-05,15.6213]
[1776876787191,42.48,78773.36,0.1,0.88101,6e-05,15.6213]
[1776876787221,42.48,78777.41,0.1,0.88125,6e-05,15.59952]
[1776876790406,42.47,78778.54,0.1,0.88132,6e-05,15.59313]
[1776876790441,42.47,78774.48,0.1,0.88108,6e-05,15.61457]
[1776876792258,42.47,78772.84,0.1,0.88099,6e-05,15.6231]
[1776876792359,42.47,78773.16,0.1,0.88101,6e-05,15.62095]
[1776876792442,42.47,78773.16,0.1,0.88101,6e-05,15.62095]
[1776876792837,42.47,78771.61,0.1,0.88092,6e-05,15.6292]
[1776876796848,42.47,78770.46,0.1,0.88085,6e-05,15.63485]
[1776876796939,42.47,78770.46,0.1,0.88085,6e-05,15.63485]
[1776876803175,42.47,78770.27,0.1,0.88084,6e-05,15.63564]
[1776876803191,42.47,78770.27,0.1,0.88084,6e-05,15.63564]
[1776876803246,42.47,78768.64,0.1,0.88075,6e-05,15.64432]
[1776876803768,42.47,78768.64,0.1,0.88075,6e-05,15.64432]
[1776876803940,42.47,78768.64,0.1,0.88075,6e-05,15.64432]
[1776876806213,42.47,78769.65,0.1,0.88081,6e-05,15.6389]
[1776876806435,42.47,78769.65,0.1,0.88081,6e-05,15.6389]
[1776876806292,42.47,78775.2,0.1,0.88114,6e-05,15.60913]
[1776876807210,42.47,78775.2,0.1,0.88114,6e-05,15.60913]
[1776876807447,42.47,78775.2,0.1,0.88114,6e-05,15.60913]
[1776876807311,42.47,78777.52,0.1,0.88128,6e-05,15.5966]
[1776876807942,42.47,78777.81,0.1,0.8813,6e-05,15.59505]
[1776876812977,42.47,78777.56,0.1,0.88131,6e-05,15.59226]
[1776876813983,42.47,78784.78,0.1,0.88174,6e-05,15.55367]
[1776876814991,42.47,78793.58,0.1,0.88226,6e-05,15.50676]
[1776876816513,42.47,78793.27,0.1,0.88225,6e-05,15.50837]
[1776876816693,42.47,78793.27,0.1,0.88225,6e-05,15.50837]
[1776876819464,42.47,78790.09,0.1,0.88206,6e-05,15.5247]
[1776876819701,42.47,78788.22,0.1,0.88196,6e-05,15.53433]
[1776876823555,42.46,78787.06,0.1,0.8819,6e-05,15.53919]
[1776876823694,42.46,78787.06,0.1,0.8819,6e-05,15.53919]
[1776876824054,42.46,78786.63,0.1,0.88188,6e-05,15.54115]
[1776876825108,42.46,78786.63,0.1,0.88188,6e-05,15.54115]
[1776876825198,42.46,78786.63,0.1,0.88188,6e-05,15.54115]
[1776876828151,42.46,78786.76,0.1,0.88189,6e-05,15.54024]
[1776876828201,42.46,78786.76,0.1,0.88189,6e-05,15.54024]
[1776876828206,42.46,78782.68,0.1,0.88165,6e-05,15.56188]
[1776876828569,42.46,78782.68,0.1,0.88165,6e-05,15.56188]
[1776876828656,42.46,78782.68,0.1,0.88165,6e-05,15.56188]
[1776876829089,42.46,78772.95,0.1,0.88107,6e-05,15.61359]
[1776876830096,42.46,78768.99,0.1,0.88084,6e-05,15.63476]
[1776876832110,42.46,78773.31,0.1,0.88109,6e-05,15.61179]
[1776876833484,42.46,78773.31,0.1,0.88109,6e-05,15.61179]
[1776876833691,42.46,78774.58,0.1,0.88117,6e-05,15.60485]
[1776876836561,42.46,78777.88,0.1,0.88137,6e-05,15.58681]
[1776876836695,42.46,78777.88,0.1,0.88137,6e-05,15.58681]
[1776876837144,42.46,78781.83,0.1,0.88161,6e-05,15.56564]
[1776876838302,42.46,78781.83,0.1,0.88161,6e-05,15.56564]
[1776876838436,42.46,78781.83,0.1,0.88161,6e-05,15.56564]
[1776876838403,42.46,78780.76,0.1,0.88155,6e-05,15.57112]
[1776876839159,42.46,78784.18,0.1,0.88175,6e-05,15.55291]
[1776876839868,42.46,78784.18,0.1,0.88175,6e-05,15.55291]
[1776876839941,42.46,78784.18,0.1,0.88175,6e-05,15.55291]
[1776876840166,42.46,78789.27,0.1,0.88205,6e-05,15.52571]
[1776876842180,42.46,78793.88,0.1,0.88233,6e-05,15.50106]
[1776876843543,42.46,78795.33,0.1,0.88241,6e-05,15.49332]
[1776876843693,42.46,78795.33,0.1,0.88241,6e-05,15.49332]
[1776876845201,42.46,78790.97,0.1,0.88215,6e-05,15.51649]
[1776876846782,42.46,78788.6,0.1,0.88201,6e-05,15.5291]
[1776876846946,42.46,78788.6,0.1,0.88201,6e-05,15.5291]
[1776876847214,42.46,78784.54,0.1,0.88177,6e-05,15.55066]
[1776876849693,42.46,78784.42,0.1,0.88177,6e-05,15.55106]
[1776876850236,42.46,78784.8,0.1,0.88179,6e-05,15.54904]
[1776876852634,42.46,78780.55,0.1,0.88154,6e-05,15.57149]
[1776876852697,42.46,78780.55,0.1,0.88154,6e-05,15.57149]
[1776876856489,42.46,78777.22,0.1,0.88135,6e-05,15.58889]
[1776876856690,42.46,78776.87,0.1,0.88133,6e-05,15.59072]
[1776876856977,42.46,78776.87,0.1,0.88133,6e-05,15.59072]
[1776876857191,42.46,78776.87,0.1,0.88133,6e-05,15.59072]
[1776876857285,42.46,78776.39,0.1,0.8813,6e-05,15.59327]
[1776876860959,42.46,78774.48,0.1,0.88119,6e-05,15.60303]
[1776876861198,42.46,78774.48,0.1,0.88119,6e-05,15.60303]
[1776876867354,42.46,78772.23,0.1,0.88106,6e-05,15.61472]
[1776876867949,42.46,78772.23,0.1,0.88106,6e-05,15.61472]
[1776876868200,42.46,78772.23,0.1,0.88106,6e-05,15.61472]
[1776876868477,42.46,78772.23,0.1,0.88106,6e-05,15.61472]
[1776876868490,42.46,78769.52,0.1,0.88089,6e-05,15.62934]
[1776876868688,42.46,78769.52,0.1,0.88089,6e-05,15.62934]
[1776876874404,42.46,78768.76,0.1,0.88087,6e-05,15.62971]
[1776876875411,42.46,78761.6,0.1,0.88044,6e-05,15.66793]
[1776876877288,42.46,78758.15,0.1,0.88024,6e-05,15.68633]
[1776876877448,42.46,78758.15,0.1,0.88024,6e-05,15.68633]
[1776876880367,42.46,78755.96,0.1,0.88011,6e-05,15.69793]
[1776876880446,42.46,78740.49,0.1,0.87918,6e-05,15.78048]
[1776876881453,42.46,78734.18,0.1,0.8788,6e-05,15.81404]
[1776876883852,42.46,78734.12,0.1,0.8788,6e-05,15.81393]
[1776876889509,42.45,78738.4,0.1,0.87907,6e-05,15.78988]
[1776876894544,42.45,78734.39,0.1,0.87884,6e-05,15.8103]
[1776876897512,42.45,78732.68,0.1,0.87874,6e-05,15.81921]
[1776876897694,42.45,78731.93,0.1,0.8787,6e-05,15.82299]
[1776876898812,42.45,78731.64,0.1,0.87868,6e-05,15.82429]
[1776876898936,42.45,78731.64,0.1,0.87868,6e-05,15.82429]
[1776876899028,42.45,78731.78,0.1,0.87869,6e-05,15.8233]
[1776876904614,42.45,78727.93,0.1,0.87848,6e-05,15.84245]
[1776876905860,42.45,78707.6,0.1,0.87724,6e-05,15.9513]
[1776876906623,42.45,78707.6,0.1,0.87724,6e-05,15.9513]
[1776876906629,42.45,78695.72,0.1,0.87652,6e-05,16.01452]
[1776876907636,42.44,78698.16,0.1,0.87667,6e-05,16.00092]
[1776876909203,42.44,78698.16,0.1,0.87667,6e-05,16.00092]
[1776876914503,42.44,78707.14,0.1,0.87724,6e-05,15.95092]
[1776876914698,42.44,78692.25,0.1,0.87633,6e-05,16.03076]
[1776876915706,42.44,78674.06,0.1,0.87522,6e-05,16.1278]
[1776876916713,42.44,78686.28,0.1,0.87598,6e-05,16.06172]
[1776876918211,42.44,78686.28,0.1,0.87598,6e-05,16.06172]
[1776876918229,42.44,78688.32,0.1,0.87611,6e-05,16.05007]
[1776876923762,42.43,78688.68,0.1,0.87615,6e-05,16.04628]
[1776876925776,42.43,78695.32,0.1,0.87657,6e-05,16.00992]
[1776876927789,42.43,78707.82,0.1,0.87734,6e-05,15.94223]
[1776876928798,42.43,78713.27,0.1,0.87768,6e-05,15.91256]
[1776876930812,42.43,78711.62,0.1,0.87758,6e-05,15.92083]
[1776876935010,42.43,78708.94,0.1,0.87745,6e-05,15.9304]
[1776876935200,42.43,78708.94,0.1,0.87745,6e-05,15.9304]
[1776876938961,42.42,78705.81,0.1,0.87728,6e-05,15.94547]
[1776876939198,42.42,78705.81,0.1,0.87728,6e-05,15.94547]
[1776876941286,42.42,78703.69,0.1,0.87716,6e-05,15.95592]
[1776876941447,42.42,78703.69,0.1,0.87716,6e-05,15.95592]
[1776876941519,42.42,78705.54,0.1,0.87729,6e-05,15.9451]
[1776876942210,42.42,78705.54,0.1,0.87729,6e-05,15.9451]
[1776876942455,42.42,78705.54,0.1,0.87729,6e-05,15.9451]
[1776876947449,42.41,78705.64,0.1,0.87731,6e-05,15.94281]
[1776876947704,42.41,78703.75,0.1,0.87721,6e-05,15.95207]
[1776876948244,42.41,78703.75,0.1,0.87721,6e-05,15.95207]
[1776876948439,42.41,78703.75,0.1,0.87721,6e-05,15.95207]
[1776876948461,42.41,78702.65,0.1,0.87714,6e-05,15.95752]
[1776876951099,42.41,78699.9,0.1,0.87698,6e-05,15.97182]
[1776876951201,42.41,78699.9,0.1,0.87698,6e-05,15.97182]
[1776876953977,42.41,78709.04,0.1,0.87756,6e-05,15.92086]
[1776876954984,42.41,78717.64,0.1,0.87808,6e-05,15.87462]
[1776876955716,42.41,78717.64,0.1,0.87808,6e-05,15.87462]
[1776876957522,42.41,78717.29,0.1,0.87806,6e-05,15.87641]
[1776876958865,42.41,78713.45,0.1,0.87784,6e-05,15.89658]
[1776876958939,42.41,78713.45,0.1,0.87784,6e-05,15.89658]
[1776876959011,42.41,78714.17,0.1,0.87788,6e-05,15.89261]
[1776876961829,42.4,78717.4,0.1,0.87808,6e-05,15.87464]
[1776876961938,42.4,78717.4,0.1,0.87808,6e-05,15.87464]
[1776876963042,42.4,78723.54,0.1,0.87846,6e-05,15.84114]
[1776876964048,42.4,78732.8,0.1,0.87903,6e-05,15.79128]
[1776876966063,42.4,78737.44,0.1,0.87931,6e-05,15.76601]
[1776876969083,42.4,78742.74,0.1,0.87964,6e-05,15.73718]
[1776876970057,42.4,78742.74,0.1,0.87964,6e-05,15.73718]
[1776876970195,42.4,78742.74,0.1,0.87964,6e-05,15.73718]
[1776876974873,42.4,78740.12,0.1,0.87949,6e-05,15.75047]
[1776876974939,42.4,78740.12,0.1,0.87949,6e-05,15.75047]
[1776876975126,42.4,78740.71,0.1,0.87952,6e-05,15.74719]
[1776876977412,42.4,78740.64,0.1,0.87952,6e-05,15.74743]
[1776876977444,42.4,78740.64,0.1,0.87952,6e-05,15.74743]
[1776876981152,42.4,78746.78,0.1,0.8799,6e-05,15.71409]
[1776876983196,42.4,78760.68,0.1,0.88073,6e-05,15.63946]
[1776876983744,42.4,78760.68,0.1,0.88073,6e-05,15.63946]
[1776876984202,42.4,78768.07,0.1,0.88118,6e-05,15.5999]
[1776876985210,42.4,78769.02,0.1,0.88123,6e-05,15.59484]
[1776876986217,42.4,78774.91,0.1,0.88158,6e-05,15.5635]
[1776876988231,42.4,78778.56,0.1,0.8818,6e-05,15.5442]
[1776876988822,42.4,78778.56,0.1,0.8818,6e-05,15.5442]
[1776876988937,42.4,78778.56,0.1,0.8818,6e-05,15.5442]
[1776876994273,42.39,78776.91,0.1,0.88173,6e-05,15.54848]
[1776876994936,42.39,78776.91,0.1,0.88173,6e-05,15.54848]
[1776876995199,42.39,78776.91,0.1,0.88173,6e-05,15.54848]
[1776876997093,42.39,78781.93,0.1,0.88203,6e-05,15.52165]
[1776876997194,42.39,78781.93,0.1,0.88203,6e-05,15.52165]
[1776876997294,42.39,78782.09,0.1,0.88204,6e-05,15.52086]
[1776876998574,42.39,78782.09,0.1,0.88204,6e-05,15.52086]
[1776876998676,42.39,78788.94,0.1,0.88245,6e-05,15.48429]
[1776876998699,42.39,78788.94,0.1,0.88245,6e-05,15.48429]
[1776877001322,42.39,78798.3,0.1,0.88301,6e-05,15.43395]
[1776877002414,42.39,78798.3,0.1,0.88301,6e-05,15.43395]
[1776877002442,42.39,78798.3,0.1,0.88301,6e-05,15.43395]
[1776877002507,42.39,78796.28,0.1,0.88289,6e-05,15.44449]
[1776877003959,42.39,78795.98,0.1,0.88287,6e-05,15.44587]
[1776877004197,42.39,78795.98,0.1,0.88287,6e-05,15.44587]
[1776877009380,42.39,78785.07,0.1,0.88224,6e-05,15.50303]
[1776877010387,42.39,78778.37,0.1,0.88184,6e-05,15.53872]
[1776877013319,42.39,78775.02,0.1,0.88164,6e-05,15.55645]
[1776877016813,42.39,78777.97,0.1,0.88181,6e-05,15.54124]
[1776877016937,42.39,78777.97,0.1,0.88181,6e-05,15.54124]
[1776877017436,42.39,78776.08,0.1,0.8817,6e-05,15.55145]
[1776877022471,42.39,78780.96,0.1,0.88199,6e-05,15.52555]
[1776877027506,42.39,78775.71,0.1,0.88168,6e-05,15.55315]
[1776877032541,42.39,78772.01,0.1,0.88146,6e-05,15.5733]
[1776877036569,42.39,78781.25,0.1,0.88201,6e-05,15.52379]
[1776877037576,42.39,78786.82,0.1,0.88234,6e-05,15.49407]
[1776877042611,42.39,78786.89,0.1,0.88235,6e-05,15.49262]
[1776877047645,42.39,78786.99,0.1,0.88236,6e-05,15.49192]
[1776877052680,42.39,78786.65,0.1,0.88237,6e-05,15.49005]
[1776877055702,42.39,78779.42,0.1,0.88194,6e-05,15.52849]
[1776877056710,42.39,78773.83,0.1,0.88161,6e-05,15.55821]
[1776877061745,42.39,78769.91,0.1,0.88138,6e-05,15.57841]
[1776877066780,42.39,78771.92,0.1,0.88151,6e-05,15.56717]
[1776877072822,42.38,78769.23,0.1,0.88135,6e-05,15.58077]
[1776877077857,42.38,78769.16,0.1,0.88136,6e-05,15.5805]
[1776877082893,42.38,78762.17,0.1,0.88095,6e-05,15.61719]
[1776877083899,42.38,78756.77,0.1,0.88062,6e-05,15.64606]
[1776877085913,42.38,78750.33,0.1,0.88024,6e-05,15.68044]
[1776877090948,42.38,78738.05,0.1,0.8795,6e-05,15.74584]
[1776877091955,42.38,78732.96,0.1,0.87919,6e-05,15.77293]
[1776877095983,42.38,78738.48,0.1,0.87954,6e-05,15.74269]
[1776877099004,42.38,78732.52,0.1,0.87918,6e-05,15.77414]
[1776877104050,42.38,78735.31,0.1,0.87936,6e-05,15.75833]
[1776877107766,42.38,78736.74,0.1,0.87945,6e-05,15.75034]
[1776877107940,42.38,78741.19,0.1,0.87972,6e-05,15.72637]
[1776877108078,42.38,78742.22,0.1,0.87978,6e-05,15.72074]
[1776877110092,42.38,78749.16,0.1,0.8802,6e-05,15.6834]
[1776877111099,42.38,78741.26,0.1,0.87975,6e-05,15.72208]
[1776877113113,42.37,78739.47,0.1,0.87964,6e-05,15.73138]
[1776877115127,42.37,78732.56,0.1,0.87923,6e-05,15.76805]
[1776877120163,42.37,78730.93,0.1,0.87914,6e-05,15.77577]
[1776877123546,42.37,78733.06,0.1,0.87928,6e-05,15.76394]
[1776877125694,42.37,78733.09,0.1,0.87928,6e-05,15.76339]
[1776877127866,42.37,78730.22,0.1,0.87912,6e-05,15.77814]
[1776877127939,42.37,78730.22,0.1,0.87912,6e-05,15.77814]
[1776877128218,42.37,78731.38,0.1,0.87919,6e-05,15.77172]
[1776877129346,42.37,78731.38,0.1,0.87919,6e-05,15.77172]
[1776877129437,42.37,78731.38,0.1,0.87919,6e-05,15.77172]
[1776877132347,42.37,78733.98,0.1,0.87935,6e-05,15.75713]
[1776877132399,42.37,78733.98,0.1,0.87935,6e-05,15.75713]
[1776877132441,42.37,78733.98,0.1,0.87935,6e-05,15.75713]
[1776877132446,42.37,78733.67,0.1,0.87934,6e-05,15.75839]
[1776877134260,42.37,78739.19,0.1,0.87967,6e-05,15.72865]
[1776877138566,42.36,78739.92,0.1,0.87972,6e-05,15.72427]
[1776877138621,42.36,78739.92,0.1,0.87972,6e-05,15.72427]
[1776877138691,42.36,78739.92,0.1,0.87972,6e-05,15.72427]
[1776877138719,42.36,78739.79,0.1,0.87972,6e-05,15.72468]
[1776877143323,42.36,78748.7,0.1,0.88026,6e-05,15.67645]
[1776877144330,42.36,78758.9,0.1,0.88087,6e-05,15.62179]
[1776877145337,42.36,78768.9,0.1,0.88147,6e-05,15.56807]
[1776877146344,42.36,78769.57,0.1,0.88152,6e-05,15.56424]
[1776877147605,42.36,78769.57,0.1,0.88152,6e-05,15.56424]
[1776877147702,42.36,78769.57,0.1,0.88152,6e-05,15.56424]
[1776877147734,42.36,78769.57,0.1,0.88152,6e-05,15.56424]
[1776877147808,42.36,78770.31,0.1,0.88156,6e-05,15.55995]
[1776877147937,42.36,78770.31,0.1,0.88156,6e-05,15.55995]
[1776877148358,42.36,78775.87,0.1,0.88189,6e-05,15.53029]
[1776877151804,42.36,78777.87,0.1,0.88202,6e-05,15.51935]
[1776877151936,42.36,78778.78,0.1,0.88207,6e-05,15.5144]
[1776877152385,42.36,78779.18,0.1,0.8821,6e-05,15.5116]
[1776877154637,42.36,78779.62,0.1,0.88213,6e-05,15.50925]
[1776877154697,42.36,78779.62,0.1,0.88213,6e-05,15.50925]
[1776877159751,42.36,78777.19,0.1,0.882,6e-05,15.52098]
[1776877159852,42.36,78778.44,0.1,0.88207,6e-05,15.51422]
[1776877159935,42.36,78778.44,0.1,0.88207,6e-05,15.51422]
[1776877159983,42.36,78778.44,0.1,0.88207,6e-05,15.51422]
[1776877160191,42.36,78778.44,0.1,0.88207,6e-05,15.51422]
[1776877165477,42.35,78778.12,0.1,0.88207,6e-05,15.51465]
[1776877167842,42.35,78777.5,0.1,0.88203,6e-05,15.51761]
[1776877167935,42.35,78777.2,0.1,0.88202,6e-05,15.51886]
[1776877168245,42.35,78777.2,0.1,0.88202,6e-05,15.51886]
[1776877168436,42.35,78777.2,0.1,0.88202,6e-05,15.51886]
[1776877168498,42.35,78777.06,0.1,0.88201,6e-05,15.51954]
[1776877173533,42.35,78776.23,0.1,0.88199,6e-05,15.52013]
[1776877175677,42.35,78775.58,0.1,0.88195,6e-05,15.52354]
[1776877175691,42.35,78775.58,0.1,0.88195,6e-05,15.52354]
[1776877175742,42.35,78775.58,0.1,0.88195,6e-05,15.52354]
[1776877175778,42.35,78775.67,0.1,0.88196,6e-05,15.52275]
[1776877175937,42.35,78775.67,0.1,0.88196,6e-05,15.52275]
[1776877178264,42.35,78772.44,0.1,0.88177,6e-05,15.53985]
[1776877178445,42.35,78772.44,0.1,0.88177,6e-05,15.53985]
[1776877183602,42.35,78768.42,0.1,0.88152,6e-05,15.56199]
[1776877189645,42.35,78768.4,0.1,0.88151,6e-05,15.56283]
[1776877191551,42.35,78768.48,0.1,0.88152,6e-05,15.56253]
[1776877191718,42.35,78768.48,0.1,0.88152,6e-05,15.56253]
[1776877191817,42.35,78768.47,0.1,0.88151,6e-05,15.56272]
[1776877192060,42.35,78768.47,0.1,0.88151,6e-05,15.56272]
[1776877192194,42.35,78768.47,0.1,0.88151,6e-05,15.56272]
[1776877197702,42.36,78768.67,0.1,0.88152,6e-05,15.56249]
[1776877198021,42.36,78768.67,0.1,0.88152,6e-05,15.56249]
[1776877198188,42.36,78768.67,0.1,0.88152,6e-05,15.56249]
[1776877198497,42.36,78768.67,0.1,0.88152,6e-05,15.56249]
[1776877198694,42.36,78768.67,0.1,0.88152,6e-05,15.56249]
[1776877198709,42.36,78769.1,0.1,0.88154,6e-05,15.56033]
[1776877203744,42.36,78771.92,0.1,0.8817,6e-05,15.54609]
[1776877208779,42.36,78771.37,0.1,0.88166,6e-05,15.54976]
[1776877210319,42.36,78771.61,0.1,0.88167,6e-05,15.5486]
[1776877210440,42.36,78771.61,0.1,0.88167,6e-05,15.5486]
[1776877210553,42.36,78771.61,0.1,0.88167,6e-05,15.5486]
[1776877210694,42.36,78771.61,0.1,0.88167,6e-05,15.5486]
[1776877210793,42.36,78773.26,0.1,0.88177,6e-05,15.53992]
[1776877211800,42.36,78786.75,0.1,0.88257,6e-05,15.46812]
[1776877212807,42.36,78796.16,0.1,0.88313,6e-05,15.41782]
[1776877213814,42.36,78797.18,0.1,0.88319,6e-05,15.41229]
[1776877215999,42.36,78796.66,0.1,0.88316,6e-05,15.41485]
[1776877216197,42.36,78796.66,0.1,0.88316,6e-05,15.41485]
[1776877216835,42.36,78795.61,0.1,0.8831,6e-05,15.42034]
[1776877217245,42.36,78795.61,0.1,0.8831,6e-05,15.42034]
[1776877217436,42.36,78795.61,0.1,0.8831,6e-05,15.42034]
[1776877220973,42.36,78796.11,0.1,0.88314,6e-05,15.4171]
[1776877221161,42.36,78796.11,0.1,0.88314,6e-05,15.4171]
[1776877221188,42.36,78796.11,0.1,0.88314,6e-05,15.4171]
[1776877221874,42.36,78812.75,0.1,0.88412,6e-05,15.32845]
[1776877222881,42.36,78820.92,0.1,0.88459,6e-05,15.28503]
[1776877225901,42.36,78824.64,0.1,0.88481,6e-05,15.26547]
[1776877228970,42.36,78824.09,0.1,0.88478,6e-05,15.26864]
[1776877229189,42.36,78824.09,0.1,0.88478,6e-05,15.26864]
[1776877229382,42.36,78824.09,0.1,0.88478,6e-05,15.26864]
[1776877229437,42.36,78824.09,0.1,0.88478,6e-05,15.26864]
[1776877229930,42.36,78824.92,0.1,0.88482,6e-05,15.26431]
[1776877234520,42.36,78825.15,0.1,0.88486,6e-05,15.25984]
[1776877234562,42.36,78802.51,0.1,0.88353,6e-05,15.38023]
[1776877234965,42.36,78775.69,0.1,0.88194,6e-05,15.523]
[1776877235975,42.36,78775.08,0.1,0.88191,6e-05,15.52593]
[1776877237670,42.36,78775.08,0.1,0.88191,6e-05,15.52593]
[1776877240003,42.36,78782.89,0.1,0.88238,6e-05,15.48327]
[1776877245037,42.35,78790.9,0.1,0.88286,6e-05,15.44002]
[1776877248058,42.35,78805.55,0.1,0.88373,6e-05,15.36145]
[1776877249065,42.35,78811.48,0.1,0.88408,6e-05,15.32981]
[1776877253093,42.35,78816.61,0.1,0.88439,6e-05,15.30237]
[1776877254074,42.35,78816.61,0.1,0.88439,6e-05,15.30237]
[1776877254221,42.35,78816.61,0.1,0.88439,6e-05,15.30237]
[1776877254244,42.35,78815.32,0.1,0.88431,6e-05,15.30921]
[1776877255357,42.35,78815.32,0.1,0.88431,6e-05,15.30921]
[1776877255444,42.35,78815.32,0.1,0.88431,6e-05,15.30921]
[1776877260883,42.35,78813.14,0.1,0.88418,6e-05,15.3206]
[1776877260947,42.35,78813.14,0.1,0.88418,6e-05,15.3206]
[1776877260910,42.35,78812.07,0.1,0.88412,6e-05,15.32619]
[1776877261056,42.35,78812.07,0.1,0.88412,6e-05,15.32619]
[1776877261206,42.35,78812.07,0.1,0.88412,6e-05,15.32619]
[1776877261298,42.35,78812.12,0.1,0.88413,6e-05,15.32592]
[1776877263002,42.35,78812.12,0.1,0.88413,6e-05,15.32592]
[1776877262164,42.35,78819.13,0.1,0.88454,6e-05,15.28861]
[1776877263163,42.35,78838.36,0.1,0.88566,6e-05,15.18656]
[1776877264170,42.35,78845.19,0.1,0.88606,6e-05,15.15024]
[1776877266105,42.35,78847.09,0.1,0.88617,6e-05,15.14011]
[1776877266184,42.35,78847.48,0.1,0.88619,6e-05,15.138]
[1776877268198,42.35,78852.39,0.1,0.88647,6e-05,15.11192]
[1776877271219,42.35,78847.56,0.1,0.8862,6e-05,15.13749]
[1776877272442,42.35,78841.71,0.1,0.88586,6e-05,15.16846]
[1776877275300,42.35,78841.87,0.1,0.88586,6e-05,15.16798]
[1776877275444,42.35,78841.87,0.1,0.88586,6e-05,15.16798]
[1776877275547,42.35,78841.31,0.1,0.88583,6e-05,15.17113]
[1776877276254,42.35,78835.02,0.1,0.88546,6e-05,15.20466]
[1776877277905,42.35,78835.02,0.1,0.88546,6e-05,15.20466]
[1776877277954,42.35,78835.02,0.1,0.88546,6e-05,15.20466]
[1776877277921,42.35,78831.46,0.1,0.88525,6e-05,15.22377]
[1776877278199,42.35,78831.46,0.1,0.88525,6e-05,15.22377]
[1776877278268,42.35,78829.6,0.1,0.88514,6e-05,15.23364]
[1776877281289,42.35,78835.63,0.1,0.88549,6e-05,15.2019]
[1776877283439,42.35,78838.99,0.1,0.88568,6e-05,15.18421]
[1776877283725,42.35,78838.99,0.1,0.88568,6e-05,15.18421]
[1776877283762,42.35,78841.85,0.1,0.88585,6e-05,15.16937]
[1776877284729,42.35,78841.85,0.1,0.88585,6e-05,15.16937]
[1776877284945,42.35,78841.85,0.1,0.88585,6e-05,15.16937]
[1776877286453,42.35,78863.87,0.1,0.88712,6e-05,15.0527]
[1776877287101,42.35,78863.87,0.1,0.88712,6e-05,15.0527]
[1776877287339,42.35,78868.66,0.1,0.8874,6e-05,15.02738]
[1776877288348,42.35,78860.53,0.1,0.88693,6e-05,15.07036]
[1776877289356,42.35,78879.0,0.1,0.88799,6e-05,14.97284]
[1776877290258,42.35,78879.0,0.1,0.88799,6e-05,14.97284]
[1776877290363,42.35,78910.25,0.1,0.88977,6e-05,14.80795]
[1776877291801,42.35,78910.25,0.1,0.88977,6e-05,14.80795]
[1776877291820,42.35,78903.41,0.1,0.8894,6e-05,14.8403]
[1776877292379,42.35,78888.24,0.1,0.88854,6e-05,14.92008]
[1776877293386,42.35,78888.66,0.1,0.88857,6e-05,14.91788]
[1776877295229,42.35,78889.03,0.1,0.88859,6e-05,14.91594]
[1776877297427,42.35,78907.63,0.1,0.88964,6e-05,14.81812]
[1776877298429,42.35,78911.3,0.1,0.88985,6e-05,14.79871]
[1776877299436,42.35,78905.01,0.1,0.8895,6e-05,14.83173]
[1776877303464,42.35,78911.33,0.1,0.88985,6e-05,14.79874]
[1776877305478,42.35,78906.74,0.1,0.88959,6e-05,14.82327]
[1776877307493,42.36,78913.46,0.1,0.88996,6e-05,14.78829]
[1776877308500,42.36,78921.45,0.1,0.89041,6e-05,14.74653]
[1776877310515,42.36,78924.47,0.1,0.89058,6e-05,14.73078]
[1776877314543,42.36,78930.81,0.1,0.89093,6e-05,14.69846]
[1776877316557,42.36,78935.22,0.1,0.89117,6e-05,14.67556]
[1776877318809,42.36,78923.35,0.1,0.8905,6e-05,14.73809]
[1776877320585,42.36,78927.79,0.1,0.89075,6e-05,14.71486]
[1776877324613,42.36,78932.63,0.1,0.89102,6e-05,14.68976]
[1776877327949,42.36,78936.23,0.1,0.89122,6e-05,14.67106]
[1776877328050,42.36,78933.84,0.1,0.89108,6e-05,14.68381]
[1776877328195,42.36,78933.84,0.1,0.89108,6e-05,14.68381]
[1776877330896,42.36,78932.59,0.1,0.89101,6e-05,14.69046]
[1776877330951,42.36,78932.59,0.1,0.89101,6e-05,14.69046]
[1776877332557,42.36,78932.16,0.1,0.89099,6e-05,14.69291]
[1776877332694,42.36,78932.16,0.1,0.89099,6e-05,14.69291]
[1776877332794,42.36,78925.46,0.1,0.89061,6e-05,14.72816]
[1776877333208,42.36,78925.46,0.1,0.89061,6e-05,14.72816]
[1776877333446,42.36,78925.46,0.1,0.89061,6e-05,14.72816]
[1776877337611,42.36,78924.09,0.1,0.89053,6e-05,14.73549]
[1776877337708,42.36,78924.09,0.1,0.89053,6e-05,14.73549]
[1776877337813,42.36,78924.09,0.1,0.89053,6e-05,14.73549]
[1776877337946,42.36,78924.09,0.1,0.89053,6e-05,14.73549]
[1776877338015,42.36,78923.37,0.1,0.89049,6e-05,14.73933]
[1776877338714,42.36,78912.34,0.1,0.88987,6e-05,14.79729]
[1776877339721,42.36,78907.79,0.1,0.88961,6e-05,14.82123]
[1776877340728,42.36,78903.69,0.1,0.88938,6e-05,14.84274]
[1776877343257,42.36,78901.04,0.1,0.88923,6e-05,14.85671]
[1776877343438,42.36,78901.04,0.1,0.88923,6e-05,14.85671]
[1776877343605,42.36,78901.04,0.1,0.88923,6e-05,14.85671]
[1776877343695,42.36,78901.04,0.1,0.88923,6e-05,14.85671]
[1776877343749,42.36,78900.61,0.1,0.8892,6e-05,14.85908]
[1776877345763,42.36,78893.6,0.1,0.88881,6e-05,14.89571]
[1776877347777,42.36,78885.16,0.1,0.88833,6e-05,14.94037]
[1776877349791,42.36,78875.38,0.1,0.88777,6e-05,14.99203]
[1776877350802,42.36,78869.98,0.1,0.88746,6e-05,15.02054]
[1776877351809,42.36,78876.3,0.1,0.88784,6e-05,14.98361]
[1776877354374,42.36,78877.4,0.1,0.88791,6e-05,14.97763]
[1776877354440,42.36,78877.4,0.1,0.88791,6e-05,14.97763]
[1776877354830,42.36,78876.92,0.1,0.88788,6e-05,14.98011]
[1776877355963,42.36,78876.92,0.1,0.88788,6e-05,14.98011]
[1776877356189,42.36,78876.12,0.1,0.88783,6e-05,14.98424]
[1776877357851,42.36,78887.8,0.1,0.8885,6e-05,14.92255]
[1776877358889,42.36,78887.8,0.1,0.8885,6e-05,14.92255]
[1776877358940,42.36,78887.8,0.1,0.8885,6e-05,14.92255]
[1776877358958,42.36,78882.6,0.1,0.8882,6e-05,14.94997]
[1776877360450,42.36,78882.86,0.1,0.88822,6e-05,14.9486]
[1776877360702,42.36,78882.86,0.1,0.88822,6e-05,14.9486]
[1776877365908,42.36,78882.78,0.1,0.88821,6e-05,14.94906]
[1776877367230,42.36,78882.34,0.1,0.88819,6e-05,14.95139]
[1776877367443,42.36,78882.34,0.1,0.88819,6e-05,14.95139]
[1776877367922,42.36,78877.07,0.1,0.88789,6e-05,14.97921]
[1776877368324,42.36,78877.07,0.1,0.88789,6e-05,14.97921]
[1776877368448,42.36,78877.07,0.1,0.88789,6e-05,14.97921]
[1776877372664,42.36,78876.72,0.1,0.88787,6e-05,14.98094]
[1776877372701,42.36,78876.72,0.1,0.88787,6e-05,14.98094]
[1776877373555,42.36,78877.05,0.1,0.88789,6e-05,14.97917]
[1776877373689,42.36,78877.05,0.1,0.88789,6e-05,14.97917]
[1776877373964,42.36,78876.58,0.1,0.88786,6e-05,14.98162]
[1776877375106,42.36,78876.58,0.1,0.88786,6e-05,14.98162]
[1776877375202,42.36,78875.29,0.1,0.88779,6e-05,14.98841]
[1776877375978,42.36,78867.83,0.1,0.88736,6e-05,15.02778]
[1776877376985,42.36,78863.59,0.1,0.88712,6e-05,15.05009]
[1776877378043,42.36,78863.59,0.1,0.88712,6e-05,15.05009]
[1776877378200,42.36,78864.0,0.1,0.88714,6e-05,15.0478]
[1776877378395,42.36,78864.0,0.1,0.88714,6e-05,15.0478]
[1776877378445,42.36,78864.0,0.1,0.88714,6e-05,15.0478]
[1776877378998,42.36,78862.9,0.1,0.88708,6e-05,15.05349]
[1776877382021,42.36,78858.44,0.1,0.88683,6e-05,15.07669]
[1776877382326,42.36,78858.44,0.1,0.88683,6e-05,15.07669]
[1776877382434,42.36,78858.44,0.1,0.88683,6e-05,15.07669]
[1776877382987,42.36,78858.44,0.1,0.88683,6e-05,15.07669]
[1776877383027,42.36,78857.52,0.1,0.88678,6e-05,15.0814]
[1776877383201,42.36,78857.52,0.1,0.88678,6e-05,15.0814]
[1776877386643,42.36,78854.75,0.1,0.88662,6e-05,15.09557]
[1776877386692,42.36,78854.75,0.1,0.88662,6e-05,15.09557]
[1776877387055,42.36,78857.74,0.1,0.8868,6e-05,15.07957]
[1776877387451,42.36,78857.74,0.1,0.8868,6e-05,15.07957]
[1776877387698,42.36,78857.74,0.1,0.8868,6e-05,15.07957]
[1776877391042,42.36,78854.89,0.1,0.88664,6e-05,15.09418]
[1776877391192,42.36,78855.3,0.1,0.88666,6e-05,15.09183]
[1776877392060,42.36,78855.3,0.1,0.88666,6e-05,15.09183]
[1776877392091,42.36,78855.64,0.1,0.88668,6e-05,15.08985]
[1776877392190,42.36,78855.64,0.1,0.88668,6e-05,15.08985]
[1776877393098,42.36,78856.56,0.1,0.88674,6e-05,15.08481]
[1776877395027,42.36,78854.37,0.1,0.88661,6e-05,15.09622]
[1776877395112,42.35,78859.22,0.1,0.8869,6e-05,15.07037]
[1776877395191,42.35,78859.22,0.1,0.8869,6e-05,15.07037]
[1776877399140,42.35,78864.46,0.1,0.8872,6e-05,15.0421]
[1776877400147,42.35,78871.8,0.1,0.88763,6e-05,15.00321]
[1776877400746,42.35,78871.8,0.1,0.88763,6e-05,15.00321]
[1776877400940,42.35,78871.8,0.1,0.88763,6e-05,15.00321]
[1776877400956,42.35,78871.8,0.1,0.88763,6e-05,15.00317]
[1776877402151,42.35,78871.8,0.1,0.88763,6e-05,15.00317]
[1776877402195,42.35,78874.03,0.1,0.88775,6e-05,14.99139]
[1776877404245,42.35,78874.04,0.1,0.88776,6e-05,14.99129]
[1776877404299,42.35,78874.04,0.1,0.88776,6e-05,14.99129]
[1776877404441,42.35,78874.04,0.1,0.88776,6e-05,14.99129]
[1776877404537,42.35,78878.0,0.1,0.88798,6e-05,14.97035]
[1776877405182,42.35,78882.75,0.1,0.88825,6e-05,14.94528]
[1776877407945,42.35,78882.17,0.1,0.88822,6e-05,14.94813]
[1776877408195,42.35,78881.52,0.1,0.88819,6e-05,14.95114]
[1776877410290,42.35,78877.02,0.1,0.88793,6e-05,14.97493]
[1776877412894,42.35,78876.23,0.1,0.88791,6e-05,14.97538]
[1776877412937,42.35,78876.23,0.1,0.88791,6e-05,14.97538]
[1776877414245,42.35,78881.11,0.1,0.88819,6e-05,14.94945]
[1776877415693,42.35,78881.11,0.1,0.88819,6e-05,14.94945]
[1776877415942,42.35,78881.11,0.1,0.88819,6e-05,14.94945]
[1776877415962,42.35,78894.18,0.1,0.88894,6e-05,14.88034]
[1776877416259,42.35,78901.89,0.1,0.88938,6e-05,14.83965]
[1776877417266,42.35,78910.3,0.1,0.88985,6e-05,14.79537]
[1776877418273,42.35,78915.09,0.1,0.89012,6e-05,14.77023]
[1776877419280,42.35,78923.88,0.1,0.89062,6e-05,14.72386]
[1776877422682,42.35,78926.96,0.1,0.8908,6e-05,14.70746]
[1776877422939,42.35,78926.96,0.1,0.8908,6e-05,14.70746]
[1776877423308,42.35,78922.67,0.1,0.89055,6e-05,14.73033]
[1776877426840,42.35,78923.48,0.1,0.8906,6e-05,14.72633]
[1776877427373,42.35,78923.82,0.1,0.89061,6e-05,14.72482]
[1776877427439,42.35,78923.82,0.1,0.89061,6e-05,14.72482]
[1776877428689,42.35,78927.06,0.1,0.89079,6e-05,14.7078]
[1776877428790,42.35,78927.0,0.1,0.89079,6e-05,14.70828]
[1776877431319,42.35,78925.49,0.1,0.8907,6e-05,14.71652]
[1776877431440,42.35,78925.49,0.1,0.8907,6e-05,14.71652]
[1776877435301,42.35,78920.98,0.1,0.89044,6e-05,14.74074]
[1776877435453,42.35,78920.98,0.1,0.89044,6e-05,14.74074]
[1776877436085,42.35,78920.98,0.1,0.89044,6e-05,14.74074]
[1776877436186,42.35,78919.46,0.1,0.89035,6e-05,14.7489]
[1776877436197,42.35,78919.46,0.1,0.89035,6e-05,14.7489]
[1776877439214,42.35,78918.95,0.1,0.89032,6e-05,14.75177]
[1776877439441,42.35,78918.95,0.1,0.89032,6e-05,14.75177]
[1776877441434,42.35,78910.79,0.1,0.88986,6e-05,14.79487]
[1776877442425,42.35,78910.79,0.1,0.88986,6e-05,14.79487]
[1776877442435,42.35,78910.79,0.1,0.88986,6e-05,14.79487]
[1776877443744,42.35,78909.17,0.1,0.88977,6e-05,14.80339]
[1776877443938,42.35,78909.17,0.1,0.88977,6e-05,14.80339]
[1776877444039,42.35,78907.71,0.1,0.88969,6e-05,14.81104]
[1776877447377,42.35,78908.96,0.1,0.88976,6e-05,14.80443]
[1776877447444,42.35,78908.96,0.1,0.88976,6e-05,14.80443]
[1776877447476,42.35,78917.02,0.1,0.89021,6e-05,14.76204]
[1776877449490,42.35,78918.49,0.1,0.8903,6e-05,14.75444]
[1776877452105,42.35,78917.81,0.1,0.89026,6e-05,14.75807]
[1776877452197,42.35,78917.81,0.1,0.89026,6e-05,14.75807]
[1776877452329,42.36,78918.28,0.1,0.89028,6e-05,14.75572]
[1776877452436,42.36,78918.28,0.1,0.89028,6e-05,14.75572]
[1776877452511,42.36,78917.35,0.1,0.89023,6e-05,14.7606]
[1776877457547,42.36,78916.37,0.1,0.89017,6e-05,14.76625]
[1776877458245,42.36,78916.37,0.1,0.89017,6e-05,14.76625]
[1776877458442,42.36,78916.37,0.1,0.89017,6e-05,14.76625]
[1776877461871,42.36,78920.45,0.1,0.8904,6e-05,14.74494]
[1776877461938,42.36,78920.45,0.1,0.8904,6e-05,14.74494]
[1776877462013,42.36,78924.06,0.1,0.8906,6e-05,14.72604]
[1776877463018,42.36,78924.06,0.1,0.8906,6e-05,14.72604]
[1776877463202,42.36,78924.06,0.1,0.8906,6e-05,14.72604]
[1776877468652,42.36,78924.76,0.1,0.89064,6e-05,14.72274]
[1776877468693,42.36,78924.76,0.1,0.89064,6e-05,14.72274]
[1776877468754,42.36,78930.65,0.1,0.89097,6e-05,14.69189]
[1776877470638,42.36,78936.68,0.1,0.8913,6e-05,14.66024]
[1776877471776,42.36,78936.68,0.1,0.8913,6e-05,14.66024]
[1776877471935,42.36,78936.68,0.1,0.8913,6e-05,14.66024]
[1776877472015,42.36,78937.62,0.1,0.89138,6e-05,14.65172]
[1776877476774,42.36,78939.19,0.1,0.89147,6e-05,14.64301]
[1776877476945,42.36,78939.19,0.1,0.89147,6e-05,14.64301]
[1776877482337,42.35,78936.55,0.1,0.89133,6e-05,14.65602]
[1776877482439,42.35,78936.55,0.1,0.89133,6e-05,14.65602]
[1776877483877,42.35,78937.38,0.1,0.89138,6e-05,14.65151]
[1776877483936,42.35,78937.38,0.1,0.89138,6e-05,14.65151]
[1776877483978,42.35,78936.58,0.1,0.89134,6e-05,14.65554]
[1776877486750,42.35,78928.91,0.1,0.89091,6e-05,14.69554]
[1776877490135,42.35,78924.41,0.1,0.89066,6e-05,14.71922]
[1776877490202,42.35,78924.41,0.1,0.89066,6e-05,14.71922]
[1776877490236,42.35,78924.04,0.1,0.89064,6e-05,14.72119]
[1776877492792,42.35,78917.91,0.1,0.89029,6e-05,14.75335]
[1776877493799,42.35,78911.3,0.1,0.88992,6e-05,14.78806]
[1776877494695,42.35,78911.3,0.1,0.88992,6e-05,14.78806]
[1776877498051,42.35,78910.98,0.1,0.8899,6e-05,14.78945]
[1776877498189,42.35,78910.98,0.1,0.8899,6e-05,14.78945]
[1776877498153,42.35,78911.74,0.1,0.88995,6e-05,14.78532]
[1776877499219,42.35,78911.74,0.1,0.88995,6e-05,14.78532]
[1776877499435,42.35,78910.98,0.1,0.8899,6e-05,14.78932]
[1776877501855,42.35,78916.73,0.1,0.89023,6e-05,14.75892]
[1776877503381,42.35,78919.36,0.1,0.89038,6e-05,14.74509]
[1776877503453,42.35,78919.36,0.1,0.89038,6e-05,14.74509]
[1776877503506,42.35,78919.36,0.1,0.89038,6e-05,14.74509]
[1776877503695,42.35,78919.36,0.1,0.89038,6e-05,14.74509]
[1776877503869,42.35,78916.41,0.1,0.89021,6e-05,14.76061]
[1776877507966,42.35,78913.95,0.1,0.89007,6e-05,14.77351]
[1776877508111,42.35,78913.95,0.1,0.89007,6e-05,14.77351]
[1776877508199,42.35,78913.95,0.1,0.89007,6e-05,14.77351]
[1776877508212,42.35,78910.27,0.1,0.88987,6e-05,14.79282]
[1776877511929,42.35,78905.14,0.1,0.88958,6e-05,14.81963]
[1776877512421,42.35,78905.14,0.1,0.88958,6e-05,14.81963]
[1776877512449,42.35,78905.14,0.1,0.88958,6e-05,14.81963]
[1776877512936,42.35,78905.96,0.1,0.88963,6e-05,14.81526]
[1776877517681,42.35,78904.84,0.1,0.88956,6e-05,14.8209]
[1776877517698,42.35,78904.84,0.1,0.88956,6e-05,14.8209]
[1776877517927,42.35,78904.84,0.1,0.88956,6e-05,14.8209]
[1776877517935,42.35,78904.84,0.1,0.88956,6e-05,14.8209]
[1776877517971,42.35,78904.07,0.1,0.88952,6e-05,14.82491]
[1776877519985,42.35,78898.8,0.1,0.88922,6e-05,14.85254]
[1776877522684,42.35,78901.41,0.1,0.88937,6e-05,14.83861]
[1776877522728,42.35,78901.41,0.1,0.88937,6e-05,14.83861]
[1776877522937,42.35,78901.41,0.1,0.88937,6e-05,14.83861]
[1776877523005,42.35,78904.81,0.1,0.88957,6e-05,14.82062]
[1776877526218,42.35,78903.96,0.1,0.88952,6e-05,14.82497]
[1776877526242,42.35,78900.47,0.1,0.88932,6e-05,14.84326]
[1776877526311,42.35,78900.47,0.1,0.88932,6e-05,14.84326]
[1776877526439,42.35,78900.47,0.1,0.88932,6e-05,14.84326]
[1776877530342,42.35,78900.91,0.1,0.88935,6e-05,14.84071]
[1776877530351,42.35,78900.91,0.1,0.88935,6e-05,14.84071]
[1776877530437,42.35,78900.91,0.1,0.88935,6e-05,14.84071]
[1776877531062,42.35,78900.36,0.1,0.88934,6e-05,14.84006]
[1776877533076,42.35,78894.53,0.1,0.88901,6e-05,14.87062]
[1776877534842,42.35,78894.42,0.1,0.88901,6e-05,14.87099]
[1776877534846,42.35,78894.42,0.1,0.88901,6e-05,14.87099]
[1776877534940,42.35,78894.42,0.1,0.88901,6e-05,14.87099]
[1776877535090,42.35,78894.35,0.1,0.889,6e-05,14.87124]
[1776877538111,42.35,78901.71,0.1,0.88943,6e-05,14.83214]
[1776877539345,42.35,78902.24,0.1,0.88946,6e-05,14.82929]
[1776877539349,42.35,78902.24,0.1,0.88946,6e-05,14.82929]
[1776877539436,42.35,78902.24,0.1,0.88946,6e-05,14.82929]
[1776877540125,42.35,78901.21,0.1,0.8894,6e-05,14.83465]
[1776877542956,42.35,78904.13,0.1,0.88957,6e-05,14.81914]
[1776877543131,42.35,78904.13,0.1,0.88957,6e-05,14.81914]
[1776877543195,42.35,78904.13,0.1,0.88957,6e-05,14.81914]
[1776877543292,42.35,78906.5,0.1,0.8897,6e-05,14.80661]
[1776877547473,42.35,78908.91,0.1,0.88984,6e-05,14.79377]
[1776877547526,42.35,78908.91,0.1,0.88984,6e-05,14.79377]
[1776877547691,42.35,78908.91,0.1,0.88984,6e-05,14.79377]
[1776877548300,42.35,78915.17,0.1,0.89019,6e-05,14.76083]
[1776877550195,42.35,78921.61,0.1,0.89056,6e-05,14.7268]
[1776877551204,42.35,78935.32,0.1,0.89133,6e-05,14.65464]
[1776877552209,42.35,78937.04,0.1,0.89143,6e-05,14.64552]
[1776877553465,42.35,78936.84,0.1,0.89142,6e-05,14.64648]
[1776877553517,42.35,78936.84,0.1,0.89142,6e-05,14.64648]
[1776877553687,42.35,78936.84,0.1,0.89142,6e-05,14.64648]
[1776877554223,42.35,78936.8,0.1,0.89142,6e-05,14.64659]
[1776877557244,42.34,78931.15,0.1,0.8911,6e-05,14.6759]
[1776877559062,42.34,78928.03,0.1,0.89093,6e-05,14.69212]
[1776877559192,42.34,78928.03,0.1,0.89093,6e-05,14.69212]
[1776877559258,42.34,78926.87,0.1,0.89087,6e-05,14.69803]
[1776877559477,42.34,78926.87,0.1,0.89087,6e-05,14.69803]
[1776877559690,42.34,78926.87,0.1,0.89087,6e-05,14.69803]
[1776877563286,42.34,78915.01,0.1,0.8902,6e-05,14.75973]
[1776877564225,42.34,78915.01,0.1,0.8902,6e-05,14.75973]
[1776877564330,42.34,78915.01,0.1,0.8902,6e-05,14.75973]
[1776877564293,42.34,78916.37,0.1,0.89028,6e-05,14.75257]
[1776877564437,42.34,78916.37,0.1,0.89028,6e-05,14.75257]
[1776877566307,42.34,78925.38,0.1,0.89079,6e-05,14.70526]
[1776877568278,42.34,78927.55,0.1,0.89091,6e-05,14.69394]
[1776877568349,42.34,78928.25,0.1,0.89095,6e-05,14.69035]
[1776877568439,42.34,78928.25,0.1,0.89095,6e-05,14.69035]
[1776877574363,42.34,78926.46,0.1,0.89084,6e-05,14.70017]
[1776877575489,42.34,78926.46,0.1,0.89084,6e-05,14.70017]
[1776877575550,42.34,78926.46,0.1,0.89084,6e-05,14.70017]
[1776877575694,42.34,78926.46,0.1,0.89084,6e-05,14.70017]
[1776877575705,42.34,78926.83,0.1,0.89086,6e-05,14.6983]
[1776877576384,42.34,78931.82,0.1,0.89114,6e-05,14.67218]
[1776877578711,42.34,78935.53,0.1,0.89135,6e-05,14.65256]
[1776877578937,42.34,78935.53,0.1,0.89135,6e-05,14.65256]
[1776877579492,42.34,78937.92,0.1,0.89149,6e-05,14.63988]
[1776877579688,42.34,78937.92,0.1,0.89149,6e-05,14.63988]
[1776877579699,42.34,78937.15,0.1,0.89144,6e-05,14.6438]
[1776877582633,42.34,78936.59,0.1,0.89142,6e-05,14.64645]
[1776877582696,42.34,78936.59,0.1,0.89142,6e-05,14.64645]
[1776877584440,42.34,78926.86,0.1,0.89088,6e-05,14.69702]
[1776877586674,42.34,78926.45,0.1,0.89086,6e-05,14.69895]
[1776877586690,42.34,78926.45,0.1,0.89086,6e-05,14.69895]
[1776877586904,42.34,78926.45,0.1,0.89086,6e-05,14.69895]
[1776877586939,42.34,78926.45,0.1,0.89086,6e-05,14.69895]
[1776877587040,42.34,78925.11,0.1,0.89078,6e-05,14.70604]
[1776877591269,42.34,78923.55,0.1,0.89069,6e-05,14.71432]
[1776877591320,42.34,78923.55,0.1,0.89069,6e-05,14.71432]
[1776877591368,42.34,78926.21,0.1,0.89086,6e-05,14.69695]
[1776877591440,42.34,78926.21,0.1,0.89086,6e-05,14.69695]
[1776877596524,42.34,78926.42,0.1,0.89087,6e-05,14.69608]
[1776877597427,42.34,78926.42,0.1,0.89087,6e-05,14.69608]
[1776877597454,42.34,78926.42,0.1,0.89087,6e-05,14.69608]
[1776877597640,42.34,78926.42,0.1,0.89087,6e-05,14.69608]
[1776877597701,42.34,78926.42,0.1,0.89087,6e-05,14.69608]
[1776877597796,42.34,78926.91,0.1,0.8909,6e-05,14.69355]
[1776877602513,42.34,78929.05,0.1,0.89102,6e-05,14.68254]
[1776877602568,42.34,78929.05,0.1,0.89102,6e-05,14.68254]
[1776877602701,42.34,78929.05,0.1,0.89102,6e-05,14.68254]
[1776877602738,42.34,78929.34,0.1,0.89103,6e-05,14.68108]
[1776877605205,42.34,78928.88,0.1,0.891,6e-05,14.68356]
[1776877605312,42.34,78928.88,0.1,0.891,6e-05,14.68356]
[1776877605288,42.34,78922.96,0.1,0.89067,6e-05,14.71473]
[1776877605437,42.34,78922.96,0.1,0.89067,6e-05,14.71473]
[1776877606594,42.34,78909.82,0.1,0.88993,6e-05,14.78381]
[1776877607601,42.34,78899.42,0.1,0.88934,6e-05,14.83846]
[1776877608608,42.34,78892.96,0.1,0.88898,6e-05,14.87233]
[1776877610731,42.34,78892.13,0.1,0.88893,6e-05,14.8765]
[1776877610924,42.34,78892.13,0.1,0.88893,6e-05,14.8765]
[1776877610939,42.34,78892.13,0.1,0.88893,6e-05,14.8765]
[1776877611025,42.34,78894.75,0.1,0.88908,6e-05,14.86249]
[1776877612636,42.34,78888.65,0.1,0.88874,6e-05,14.89427]
[1776877617509,42.34,78889.42,0.1,0.88879,6e-05,14.88937]
[1776877617705,42.34,78889.42,0.1,0.88879,6e-05,14.88937]
[1776877617725,42.34,78889.42,0.1,0.88879,6e-05,14.88937]
[1776877617936,42.34,78889.42,0.1,0.88879,6e-05,14.88937]
[1776877618037,42.34,78887.96,0.1,0.88871,6e-05,14.89687]
[1776877618678,42.34,78883.09,0.1,0.88843,6e-05,14.92235]
[1776877622769,42.34,78883.17,0.1,0.88845,6e-05,14.92119]
[1776877622868,42.34,78883.17,0.1,0.88845,6e-05,14.92119]
[1776877622937,42.34,78883.17,0.1,0.88845,6e-05,14.92119]
[1776877622969,42.34,78883.0,0.1,0.88844,6e-05,14.92185]
[1776877624722,42.34,78870.53,0.1,0.88773,6e-05,14.98749]
[1776877625730,42.34,78863.37,0.1,0.88732,6e-05,15.02527]
[1776877628223,42.34,78860.61,0.1,0.88716,6e-05,15.03974]
[1776877628333,42.34,78860.61,0.1,0.88716,6e-05,15.03974]
[1776877628376,42.34,78859.84,0.1,0.88712,6e-05,15.04353]
[1776877628445,42.34,78859.84,0.1,0.88712,6e-05,15.04353]
[1776877628751,42.34,78858.91,0.1,0.88706,6e-05,15.04845]
[1776877629758,42.34,78853.78,0.1,0.88677,6e-05,15.07545]
[1776877635686,42.33,78852.55,0.1,0.88671,6e-05,15.0812]
[1776877635940,42.33,78852.55,0.1,0.88671,6e-05,15.0812]
[1776877635974,42.33,78852.55,0.1,0.88671,6e-05,15.0812]
[1776877636192,42.33,78852.55,0.1,0.88671,6e-05,15.0812]
[1776877636220,42.33,78852.4,0.1,0.8867,6e-05,15.08143]
[1776877637814,42.33,78859.98,0.1,0.88714,6e-05,15.04115]
[1776877639845,42.33,78862.3,0.1,0.88728,6e-05,15.02876]
[1776877639939,42.33,78862.3,0.1,0.88728,6e-05,15.02876]
[1776877640408,42.33,78866.94,0.1,0.88755,6e-05,15.00405]
[1776877640562,42.33,78866.94,0.1,0.88755,6e-05,15.00405]
[1776877640623,42.33,78866.94,0.1,0.88755,6e-05,15.00405]
[1776877640835,42.33,78875.48,0.1,0.88804,6e-05,14.95892]
[1776877642264,42.33,78875.48,0.1,0.88804,6e-05,14.95892]
[1776877642365,42.33,78878.21,0.1,0.8882,6e-05,14.94427]
[1776877642438,42.33,78878.21,0.1,0.8882,6e-05,14.94427]
[1776877642702,42.33,78878.21,0.1,0.8882,6e-05,14.94427]
[1776877642945,42.33,78878.21,0.1,0.8882,6e-05,14.94427]
[1776877643039,42.33,78881.81,0.1,0.8884,6e-05,14.92526]
[1776877647248,42.33,78884.21,0.1,0.88854,6e-05,14.91201]
[1776877647449,42.33,78884.38,0.1,0.88856,6e-05,14.91072]
[1776877652918,42.33,78885.36,0.1,0.88865,6e-05,14.90111]
[1776877653472,42.33,78885.36,0.1,0.88865,6e-05,14.90111]
[1776877653544,42.33,78885.36,0.1,0.88865,6e-05,14.90111]
[1776877653689,42.33,78885.36,0.1,0.88865,6e-05,14.90111]
[1776877653926,42.33,78884.82,0.1,0.88862,6e-05,14.90378]
[1776877659438,42.33,78885.81,0.1,0.88868,6e-05,14.89784]
[1776877659639,42.33,78887.75,0.1,0.88879,6e-05,14.88744]
[1776877659696,42.33,78887.75,0.1,0.88879,6e-05,14.88744]
[1776877659970,42.33,78891.45,0.1,0.88901,6e-05,14.86777]
[1776877664803,42.32,78893.89,0.1,0.88915,6e-05,14.8544]
[1776877664937,42.32,78893.89,0.1,0.88915,6e-05,14.8544]
[1776877665392,42.32,78893.89,0.1,0.88915,6e-05,14.8544]
[1776877665443,42.32,78893.89,0.1,0.88915,6e-05,14.8544]
[1776877665009,42.32,78891.08,0.1,0.88899,6e-05,14.8691]
[1776877669107,42.32,78888.98,0.1,0.88888,6e-05,14.87979]
[1776877669163,42.32,78888.98,0.1,0.88888,6e-05,14.87979]
[1776877669194,42.32,78888.98,0.1,0.88888,6e-05,14.87979]
[1776877669208,42.32,78885.22,0.1,0.88866,6e-05,14.89947]
[1776877671208,42.32,78883.59,0.1,0.88857,6e-05,14.90789]
[1776877671441,42.32,78883.59,0.1,0.88857,6e-05,14.90789]
[1776877671307,42.32,78873.49,0.1,0.888,6e-05,14.96103]
[1776877674057,42.32,78873.13,0.1,0.88798,6e-05,14.96292]
[1776877674194,42.32,78873.13,0.1,0.88798,6e-05,14.96292]
[1776877674235,42.32,78872.75,0.1,0.88795,6e-05,14.9649]
[1776877680111,42.32,78871.52,0.1,0.88788,6e-05,14.97135]
[1776877683131,42.32,78876.86,0.1,0.88819,6e-05,14.94314]
[1776877684184,42.32,78876.86,0.1,0.88819,6e-05,14.94314]
[1776877684439,42.32,78876.86,0.1,0.88819,6e-05,14.94314]
[1776877686437,42.32,78880.84,0.1,0.88842,6e-05,14.92218]
[1776877690088,42.32,78884.56,0.1,0.88863,6e-05,14.90293]
[1776877690181,42.32,78889.8,0.1,0.88892,6e-05,14.8754]
[1776877690579,42.32,78889.8,0.1,0.88892,6e-05,14.8754]
[1776877690700,42.32,78889.8,0.1,0.88892,6e-05,14.8754]
[1776877691188,42.32,78894.25,0.1,0.88917,6e-05,14.85206]
[1776877694209,42.32,78898.29,0.1,0.8894,6e-05,14.83079]
[1776877694753,42.32,78898.29,0.1,0.8894,6e-05,14.83079]
[1776877694942,42.32,78898.29,0.1,0.8894,6e-05,14.83079]
[1776877697230,42.32,78908.52,0.1,0.88999,6e-05,14.7768]
[1776877698237,42.32,78915.86,0.1,0.8904,6e-05,14.73802]
[1776877699244,42.32,78916.42,0.1,0.89043,6e-05,14.73497]
[1776877700251,42.32,78919.88,0.1,0.89063,6e-05,14.71674]
[1776877700700,42.32,78919.88,0.1,0.89063,6e-05,14.71674]
[1776877700942,42.32,78919.88,0.1,0.89063,6e-05,14.71674]
[1776877706293,42.32,78918.13,0.1,0.89054,6e-05,14.72517]
[1776877709426,42.32,78917.87,0.1,0.89053,6e-05,14.7262]
[1776877709438,42.32,78917.87,0.1,0.89053,6e-05,14.7262]
[1776877714946,42.32,78918.71,0.1,0.89061,6e-05,14.71734]
[1776877716701,42.32,78915.99,0.1,0.89045,6e-05,14.73157]
[1776877717370,42.32,78913.65,0.1,0.89032,6e-05,14.74396]
[1776877718552,42.32,78914.45,0.1,0.89037,6e-05,14.73981]
[1776877718695,42.32,78914.45,0.1,0.89037,6e-05,14.73981]
[1776877719383,42.32,78914.24,0.1,0.89035,6e-05,14.74098]
[1776877723055,42.32,78914.49,0.1,0.89037,6e-05,14.73987]
[1776877723194,42.32,78914.49,0.1,0.89037,6e-05,14.73987]
[1776877723893,42.32,78913.69,0.1,0.89032,6e-05,14.74413]
[1776877723939,42.32,78913.69,0.1,0.89032,6e-05,14.74413]
[1776877724419,42.32,78907.77,0.1,0.88998,6e-05,14.77533]
[1776877727439,42.32,78901.21,0.1,0.88961,6e-05,14.80983]
[1776877728461,42.32,78901.21,0.1,0.88961,6e-05,14.80983]
[1776877728447,42.32,78906.49,0.1,0.88991,6e-05,14.78198]
[1776877728696,42.32,78906.49,0.1,0.88991,6e-05,14.78198]
[1776877732475,42.32,78894.2,0.1,0.88922,6e-05,14.84669]
[1776877733482,42.32,78886.01,0.1,0.88875,6e-05,14.88977]
[1776877735496,42.32,78883.21,0.1,0.88859,6e-05,14.9042]
[1776877738396,42.32,78884.64,0.1,0.88868,6e-05,14.89629]
[1776877738437,42.32,78884.64,0.1,0.88868,6e-05,14.89629]
[1776877738517,42.32,78885.99,0.1,0.88876,6e-05,14.889]
[1776877738699,42.32,78885.99,0.1,0.88876,6e-05,14.889]
[1776877743552,42.32,78894.3,0.1,0.88924,6e-05,14.84435]
[1776877744559,42.32,78906.11,0.1,0.88991,6e-05,14.78205]
[1776877746573,42.32,78906.1,0.1,0.88991,6e-05,14.7821]
[1776877749357,42.32,78910.8,0.1,0.89018,6e-05,14.75737]
[1776877749420,42.32,78910.8,0.1,0.89018,6e-05,14.75737]
[1776877749437,42.32,78910.8,0.1,0.89018,6e-05,14.75737]
[1776877749521,42.32,78909.86,0.1,0.89012,6e-05,14.76238]
[1776877754629,42.32,78908.71,0.1,0.89006,6e-05,14.7685]
[1776877755636,42.31,78914.54,0.1,0.89039,6e-05,14.73757]
[1776877757330,42.31,78914.54,0.1,0.89039,6e-05,14.73757]
[1776877757435,42.31,78914.54,0.1,0.89039,6e-05,14.73757]
[1776877757536,42.31,78917.61,0.1,0.89057,6e-05,14.72103]
[1776877761657,42.31,78913.65,0.1,0.89034,6e-05,14.74181]
[1776877761661,42.31,78913.65,0.1,0.89034,6e-05,14.74181]
[1776877761694,42.31,78913.65,0.1,0.89034,6e-05,14.74181]
[1776877761758,42.31,78912.45,0.1,0.89028,6e-05,14.7479]
[1776877764700,42.31,78917.96,0.1,0.8906,6e-05,14.71825]
[1776877766807,42.31,78921.16,0.1,0.89078,6e-05,14.70124]
[1776877766810,42.31,78921.16,0.1,0.89078,6e-05,14.70124]
[1776877766936,42.31,78921.16,0.1,0.89078,6e-05,14.70124]
[1776877767014,42.31,78921.07,0.1,0.89077,6e-05,14.70156]
[1776877768728,42.31,78928.96,0.1,0.89122,6e-05,14.65982]
[1776877772756,42.31,78929.89,0.1,0.89129,6e-05,14.65217]
[1776877777792,42.31,78931.61,0.1,0.89137,6e-05,14.64398]
[1776877782830,42.32,78930.49,0.1,0.8913,6e-05,14.65068]
[1776877784053,42.32,78930.49,0.1,0.8913,6e-05,14.65068]
[1776877784056,42.32,78930.49,0.1,0.8913,6e-05,14.65068]
[1776877784192,42.32,78930.49,0.1,0.8913,6e-05,14.65068]
[1776877784224,42.32,78930.62,0.1,0.89131,6e-05,14.65016]
[1776877789879,42.32,78932.24,0.1,0.8914,6e-05,14.64183]
[1776877792382,42.32,78932.29,0.1,0.8914,6e-05,14.64146]
[1776877792436,42.32,78932.29,0.1,0.8914,6e-05,14.64146]
[1776877792456,42.32,78932.29,0.1,0.8914,6e-05,14.64146]
[1776877792481,42.32,78936.1,0.1,0.89162,6e-05,14.6213]
[1776877792698,42.32,78936.1,0.1,0.89162,6e-05,14.6213]
[1776877797939,42.32,78942.16,0.1,0.89196,6e-05,14.58929]
[1776877798986,42.32,78942.16,0.1,0.89196,6e-05,14.58929]
[1776877798988,42.32,78942.16,0.1,0.89196,6e-05,14.58929]
[1776877799190,42.32,78942.16,0.1,0.89196,6e-05,14.58929]
[1776877799291,42.32,78942.54,0.1,0.89198,6e-05,14.58727]
[1776877800960,42.32,78956.47,0.1,0.89275,6e-05,14.5143]
[1776877801966,42.32,78957.99,0.1,0.89284,6e-05,14.50643]
[1776877805997,42.32,78966.62,0.1,0.89331,6e-05,14.46173]
[1776877808011,42.32,78967.49,0.1,0.89336,6e-05,14.45701]
[1776877812039,42.32,78954.19,0.1,0.89263,6e-05,14.52649]
[1776877812866,42.32,78954.19,0.1,0.89263,6e-05,14.52649]
[1776877812936,42.32,78954.19,0.1,0.89263,6e-05,14.52649]
[1776877813046,42.32,78951.87,0.1,0.8925,6e-05,14.53872]
[1776877814054,42.32,78959.76,0.1,0.89293,6e-05,14.49749]
[1776877815060,42.32,78972.9,0.1,0.89366,6e-05,14.42869]
[1776877816067,42.32,78977.67,0.1,0.89392,6e-05,14.40376]
[1776877819088,42.32,78989.64,0.1,0.89458,5e-05,14.34166]
[1776877821102,42.32,78991.3,0.1,0.89467,5e-05,14.33321]
[1776877823116,42.32,78997.22,0.1,0.89499,5e-05,14.3026]
[1776877824123,42.32,79004.92,0.1,0.89541,5e-05,14.26268]
[1776877826137,42.32,79026.17,0.1,0.89656,5e-05,14.15279]
[1776877827221,42.32,79026.17,0.1,0.89656,5e-05,14.15279]
[1776877827244,42.32,79039.59,0.1,0.89728,5e-05,14.08363]
[1776877828156,42.32,79039.25,0.1,0.89725,5e-05,14.08559]
[1776877830170,42.32,79044.25,0.1,0.89752,5e-05,14.0601]
[1776877831155,42.32,79044.25,0.1,0.89752,5e-05,14.0601]
[1776877831177,42.32,79052.2,0.1,0.89796,5e-05,14.01577]
[1776877832184,42.32,79046.43,0.1,0.89765,5e-05,14.04587]
[1776877834207,42.32,79037.01,0.1,0.89714,5e-05,14.09504]
[1776877836221,42.32,79045.67,0.1,0.8976,5e-05,14.05056]
[1776877839242,42.32,79051.01,0.1,0.89788,5e-05,14.02363]
[1776877844276,42.33,79050.01,0.1,0.89782,5e-05,14.02982]
[1776877849317,42.33,79044.16,0.1,0.89749,5e-05,14.06118]
[1776877851331,42.33,79037.17,0.1,0.89712,5e-05,14.09773]
[1776877851820,42.33,79037.17,0.1,0.89712,5e-05,14.09773]
[1776877851937,42.33,79037.17,0.1,0.89712,5e-05,14.09773]
[1776877852338,42.33,79036.63,0.1,0.89708,5e-05,14.10071]
[1776877853260,42.33,79036.63,0.1,0.89708,5e-05,14.10071]
[1776877853439,42.33,79036.63,0.1,0.89708,5e-05,14.10071]
[1776877857519,42.33,79036.66,0.1,0.89708,5e-05,14.10106]
[1776877857539,42.33,79035.58,0.1,0.89702,5e-05,14.10693]
[1776877857694,42.33,79035.58,0.1,0.89702,5e-05,14.10693]
[1776877858384,42.33,79041.61,0.1,0.89734,5e-05,14.07571]
[1776877859340,42.33,79041.61,0.1,0.89734,5e-05,14.07571]
[1776877859435,42.33,79041.61,0.1,0.89734,5e-05,14.07571]
[1776877862413,42.33,79032.96,0.1,0.89687,5e-05,14.12114]
[1776877863420,42.33,79027.02,0.1,0.89655,5e-05,14.15218]
[1776877866441,42.33,79032.12,0.1,0.89682,5e-05,14.12589]
[1776877866711,42.33,79032.12,0.1,0.89682,5e-05,14.12589]
[1776877866938,42.33,79032.12,0.1,0.89682,5e-05,14.12589]
[1776877867383,42.33,79032.12,0.1,0.89682,5e-05,14.12589]
[1776877867441,42.33,79032.12,0.1,0.89682,5e-05,14.12589]
[1776877867448,42.33,79036.84,0.1,0.89708,5e-05,14.10163]
[1776877869462,42.33,79043.14,0.1,0.89741,5e-05,14.06935]
[1776877869882,42.33,79043.14,0.1,0.89741,5e-05,14.06935]
[1776877869939,42.33,79043.14,0.1,0.89741,5e-05,14.06935]
[1776877870469,42.33,79048.5,0.1,0.8977,5e-05,14.04183]
[1776877871476,42.33,79054.32,0.1,0.89801,5e-05,14.01176]
[1776877873490,42.33,79057.18,0.1,0.89816,5e-05,13.99696]
[1776877875618,42.33,79058.58,0.1,0.89824,5e-05,13.98978]
[1776877875691,42.33,79058.45,0.1,0.89823,5e-05,13.99049]
[1776877881546,42.33,79058.44,0.1,0.89823,5e-05,13.99077]
[1776877886603,42.33,79058.23,0.1,0.89821,5e-05,13.99204]
[1776877886625,42.34,79057.7,0.1,0.89818,5e-05,13.99483]
[1776877886697,42.34,79057.7,0.1,0.89818,5e-05,13.99483]
[1776877886941,42.34,79057.7,0.1,0.89818,5e-05,13.99483]
[1776877887200,42.34,79057.7,0.1,0.89818,5e-05,13.99483]
[1776877892442,42.34,79055.69,0.1,0.89809,5e-05,14.00201]
[1776877892567,42.34,79055.69,0.1,0.89809,5e-05,14.00201]
[1776877892691,42.34,79055.91,0.1,0.89811,5e-05,14.00091]
[1776877898667,42.34,79056.18,0.1,0.89812,5e-05,13.99967]
[1776877900681,42.34,79049.09,0.1,0.89774,5e-05,14.03632]
[1776877900767,42.34,79049.09,0.1,0.89774,5e-05,14.03632]
[1776877900860,42.34,79049.09,0.1,0.89774,5e-05,14.03632]
[1776877900941,42.34,79049.09,0.1,0.89774,5e-05,14.03632]
[1776877901688,42.34,79050.23,0.1,0.8978,5e-05,14.03039]
[1776877904755,42.34,79050.33,0.1,0.89781,5e-05,14.02982]
[1776877904873,42.34,79050.33,0.1,0.89781,5e-05,14.02982]
[1776877904941,42.34,79050.33,0.1,0.89781,5e-05,14.02982]
[1776877904974,42.34,79050.59,0.1,0.89782,5e-05,14.02845]
[1776877909311,42.34,79051.33,0.1,0.89786,5e-05,14.02483]
[1776877909420,42.34,79051.33,0.1,0.89786,5e-05,14.02483]
[1776877909451,42.34,79051.33,0.1,0.89786,5e-05,14.02483]
[1776877909490,42.34,79050.75,0.1,0.89782,5e-05,14.02833]
[1776877910751,42.34,79043.65,0.1,0.89744,5e-05,14.06527]
[1776877914779,42.34,79038.63,0.1,0.89716,5e-05,14.09192]
[1776877916051,42.34,79038.63,0.1,0.89716,5e-05,14.09192]
[1776877916129,42.34,79029.73,0.1,0.89668,5e-05,14.13816]
[1776877916793,42.34,79022.46,0.1,0.89629,5e-05,14.17622]
[1776877919472,42.34,79020.52,0.1,0.89618,5e-05,14.18632]
[1776877921834,42.34,79029.11,0.1,0.89664,5e-05,14.14185]
[1776877923849,42.34,79033.36,0.1,0.89687,5e-05,14.12003]
[1776877926387,42.34,79036.32,0.1,0.89703,5e-05,14.10483]
[1776877926442,42.34,79036.32,0.1,0.89703,5e-05,14.10483]
[1776877927024,42.34,79033.91,0.1,0.8969,5e-05,14.11746]
[1776877927196,42.34,79033.91,0.1,0.8969,5e-05,14.11746]
[1776877927292,42.34,79033.0,0.1,0.89685,5e-05,14.12231]
[1776877931532,42.34,79031.97,0.1,0.89679,5e-05,14.12804]
[1776877931692,42.34,79031.97,0.1,0.89679,5e-05,14.12804]
[1776877936732,42.34,79035.46,0.1,0.89697,5e-05,14.11069]
[1776877936840,42.34,79037.3,0.1,0.89707,5e-05,14.10132]
[1776877936945,42.34,79037.3,0.1,0.89707,5e-05,14.10132]
[1776877937012,42.34,79036.01,0.1,0.897,5e-05,14.10817]
[1776877939915,42.34,79033.42,0.1,0.89685,5e-05,14.12187]
[1776877939961,42.34,79028.18,0.1,0.89657,5e-05,14.14916]
[1776877940968,42.35,79021.92,0.1,0.89623,5e-05,14.18171]
[1776877943455,42.35,79021.86,0.1,0.89623,5e-05,14.18207]
[1776877949024,42.35,79025.19,0.1,0.8964,5e-05,14.16526]
[1776877953652,42.35,79028.54,0.1,0.8966,5e-05,14.1447]
[1776877953691,42.35,79028.54,0.1,0.8966,5e-05,14.1447]
[1776877953748,42.35,79030.18,0.1,0.89669,5e-05,14.13645]
[1776877953781,42.35,79030.18,0.1,0.89669,5e-05,14.13645]
[1776877953943,42.35,79030.18,0.1,0.89669,5e-05,14.13645]
[1776877957081,42.35,79025.0,0.1,0.8964,5e-05,14.1637]
[1776877958322,42.35,79025.0,0.1,0.8964,5e-05,14.1637]
[1776877958443,42.35,79025.0,0.1,0.8964,5e-05,14.1637]
[1776877958450,42.35,79025.0,0.1,0.8964,5e-05,14.1637]
[1776877958698,42.35,79025.0,0.1,0.8964,5e-05,14.1637]
[1776877958751,42.35,79022.38,0.1,0.89626,5e-05,14.17744]
[1776877961109,42.35,79017.21,0.1,0.89598,5e-05,14.20438]
[1776877963122,42.35,79012.52,0.1,0.89572,5e-05,14.22878]
[1776877965429,42.35,79009.97,0.1,0.89558,5e-05,14.24202]
[1776877965452,42.35,79009.97,0.1,0.89558,5e-05,14.24202]
[1776877965538,42.35,79009.97,0.1,0.89558,5e-05,14.24202]
[1776877965699,42.35,79009.97,0.1,0.89558,5e-05,14.24202]
[1776877965750,42.35,79009.94,0.1,0.89558,5e-05,14.24214]
[1776877970172,42.35,79005.08,0.1,0.89532,5e-05,14.26729]
[1776877970897,42.35,79005.08,0.1,0.89532,5e-05,14.26729]
[1776877970942,42.35,79005.08,0.1,0.89532,5e-05,14.26729]
[1776877971026,42.35,79005.08,0.1,0.89532,5e-05,14.26729]
[1776877971189,42.35,79005.08,0.1,0.89532,5e-05,14.26729]
[1776877971289,42.35,79001.42,0.1,0.89512,5e-05,14.28627]
[1776877972186,42.35,79009.17,0.1,0.89554,5e-05,14.24591]
[1776877977221,42.35,79010.58,0.1,0.89562,5e-05,14.23846]
[1776877981249,42.35,79001.48,0.1,0.89513,5e-05,14.28559]
[1776877982117,42.35,79001.48,0.1,0.89513,5e-05,14.28559]
[1776877982248,42.35,79001.48,0.1,0.89513,5e-05,14.28559]
[1776877982256,42.35,79005.08,0.1,0.89533,5e-05,14.26676]
[1776877983263,42.35,79009.79,0.1,0.89558,5e-05,14.2422]
[1776877984532,42.35,79017.36,0.1,0.89599,5e-05,14.20285]
[1776877985145,42.35,79017.36,0.1,0.89599,5e-05,14.20285]
[1776877985278,42.35,79020.86,0.1,0.89618,5e-05,14.1847]
[1776877988299,42.35,79016.06,0.1,0.89592,5e-05,14.20968]
[1776877989124,42.35,79016.06,0.1,0.89592,5e-05,14.20968]
[1776877989193,42.35,79016.06,0.1,0.89592,5e-05,14.20968]
[1776877989238,42.35,79016.06,0.1,0.89592,5e-05,14.20968]
[1776877989437,42.35,79016.06,0.1,0.89592,5e-05,14.20968]
[1776877989488,42.35,79009.79,0.1,0.89558,5e-05,14.24224]
[1776877991320,42.35,79006.45,0.1,0.8954,5e-05,14.25947]
[1776877995385,42.35,79004.04,0.1,0.89527,5e-05,14.27174]
[1776877995434,42.35,79004.04,0.1,0.89527,5e-05,14.27174]
[1776877995443,42.35,79004.04,0.1,0.89527,5e-05,14.27174]
[1776877995692,42.35,79004.04,0.1,0.89527,5e-05,14.27174]
[1776877995707,42.35,79002.2,0.1,0.89517,5e-05,14.28109]
[1776878001390,42.34,79002.06,0.1,0.89517,5e-05,14.28124]
[1776878001849,42.34,79002.06,0.1,0.89517,5e-05,14.28124]
[1776878001937,42.34,79002.06,0.1,0.89517,5e-05,14.28124]
[1776878002074,42.34,79002.06,0.1,0.89517,5e-05,14.28124]
[1776878002192,42.34,79002.06,0.1,0.89517,5e-05,14.28124]
[1776878002397,42.34,79002.46,0.1,0.8952,5e-05,14.27904]
[1776878006425,42.34,78990.73,0.1,0.89456,5e-05,14.3396]
[1776878007432,42.34,78985.95,0.1,0.8943,5e-05,14.36466]
[1776878008439,42.34,78985.81,0.1,0.89429,5e-05,14.36546]
[1776878010453,42.34,78990.7,0.1,0.89455,5e-05,14.34006]
[1776878011134,42.34,78990.7,0.1,0.89455,5e-05,14.34006]
[1776878011196,42.34,78990.7,0.1,0.89455,5e-05,14.34006]
[1776878011318,42.34,78990.7,0.1,0.89455,5e-05,14.34006]
[1776878011445,42.34,78990.7,0.1,0.89455,5e-05,14.34006]
[1776878011460,42.34,79001.23,0.1,0.89515,5e-05,14.28185]
[1776878013473,42.34,79005.38,0.1,0.89538,5e-05,14.25993]
[1776878015381,42.34,79003.88,0.1,0.8953,5e-05,14.26763]
[1776878015436,42.34,79003.88,0.1,0.8953,5e-05,14.26763]
[1776878015500,42.34,79003.88,0.1,0.8953,5e-05,14.26763]
[1776878015693,42.34,79003.88,0.1,0.8953,5e-05,14.26763]
[1776878015703,42.34,79004.24,0.1,0.89532,5e-05,14.26555]
[1776878017502,42.34,79009.24,0.1,0.8956,5e-05,14.23945]
[1776878018111,42.34,79009.24,0.1,0.8956,5e-05,14.23945]
[1776878018190,42.34,79009.24,0.1,0.8956,5e-05,14.23945]
[1776878020467,42.34,79005.63,0.1,0.8954,5e-05,14.25803]
[1776878020698,42.34,79005.63,0.1,0.8954,5e-05,14.25803]
[1776878020777,42.34,79004.58,0.1,0.89535,5e-05,14.26332]
[1776878025954,42.34,79005.47,0.1,0.8954,5e-05,14.25831]
[1776878026200,42.34,79005.47,0.1,0.8954,5e-05,14.25831]
[1776878030317,42.34,79004.74,0.1,0.89536,5e-05,14.26169]
[1776878030428,42.34,79004.74,0.1,0.89536,5e-05,14.26169]
[1776878030439,42.34,79004.74,0.1,0.89536,5e-05,14.26169]
[1776878030593,42.34,79007.16,0.1,0.89549,5e-05,14.24899]
[1776878034069,42.34,79009.67,0.1,0.89563,5e-05,14.23566]
[1776878034194,42.34,79009.67,0.1,0.89563,5e-05,14.23566]
[1776878036921,42.34,79012.11,0.1,0.89577,5e-05,14.22272]
[1776878036938,42.34,79012.11,0.1,0.89577,5e-05,14.22272]
[1776878037644,42.34,79012.36,0.1,0.89578,5e-05,14.22138]
[1776878038547,42.34,79012.36,0.1,0.89578,5e-05,14.22138]
[1776878038693,42.34,79012.36,0.1,0.89578,5e-05,14.22138]
[1776878038742,42.34,79007.39,0.1,0.89551,5e-05,14.24715]
[1776878039658,42.34,79001.69,0.1,0.8952,5e-05,14.27669]
[1776878040198,42.34,79001.69,0.1,0.8952,5e-05,14.27669]
[1776878040390,42.34,79001.69,0.1,0.8952,5e-05,14.27669]
[1776878040665,42.34,78992.49,0.1,0.8947,5e-05,14.32456]
[1776878041672,42.34,78983.32,0.1,0.8942,5e-05,14.3722]
[1776878041945,42.34,78983.32,0.1,0.8942,5e-05,14.3722]
[1776878042679,42.34,78980.01,0.1,0.89402,6e-05,14.38955]
[1776878043685,42.34,78984.2,0.1,0.89425,5e-05,14.36769]
[1776878045710,42.34,78987.31,0.1,0.89442,5e-05,14.35151]
[1776878045812,42.34,78989.19,0.1,0.89452,5e-05,14.34176]
[1776878045911,42.34,78989.19,0.1,0.89452,5e-05,14.34176]
[1776878045937,42.34,78989.19,0.1,0.89452,5e-05,14.34176]
[1776878046709,42.34,78993.05,0.1,0.89473,5e-05,14.32172]
[1776878049780,42.34,78992.75,0.1,0.89471,5e-05,14.32348]
[1776878049878,42.34,78989.87,0.1,0.89455,5e-05,14.33857]
[1776878049938,42.34,78989.87,0.1,0.89455,5e-05,14.33857]
[1776878050737,42.34,78987.84,0.1,0.89444,5e-05,14.34921]
[1776878055352,42.34,78985.27,0.1,0.8943,5e-05,14.36279]
[1776878055444,42.34,78985.27,0.1,0.8943,5e-05,14.36279]
[1776878055464,42.34,78985.27,0.1,0.8943,5e-05,14.36279]
[1776878055694,42.34,78985.27,0.1,0.8943,5e-05,14.36279]
[1776878055772,42.34,78985.79,0.1,0.89433,5e-05,14.36011]
[1776878061815,42.34,78986.06,0.1,0.89434,5e-05,14.35886]
[1776878064578,42.34,78989.33,0.1,0.89452,5e-05,14.34188]
[1776878064692,42.34,78989.33,0.1,0.89452,5e-05,14.34188]
[1776878064709,42.34,78989.33,0.1,0.89452,5e-05,14.34188]
[1776878064835,42.34,78988.97,0.1,0.8945,5e-05,14.3438]
[1776878064940,42.34,78988.97,0.1,0.8945,5e-05,14.3438]
[1776878069050,42.34,78988.15,0.1,0.89445,5e-05,14.34825]
[1776878069200,42.34,78988.15,0.1,0.89445,5e-05,14.34825]
[1776878069456,42.34,78988.15,0.1,0.89445,5e-05,14.34825]
[1776878069871,42.34,78987.17,0.1,0.8944,5e-05,14.3534]
[1776878073275,42.34,78985.79,0.1,0.89434,5e-05,14.35719]
[1776878075015,42.34,78984.52,0.1,0.89427,5e-05,14.36388]
[1776878075194,42.34,78984.52,0.1,0.89427,5e-05,14.36388]
[1776878075242,42.34,78983.86,0.1,0.89424,5e-05,14.36734]
[1776878080951,42.34,78984.53,0.1,0.89428,5e-05,14.36318]
[1776878083268,42.34,78985.05,0.1,0.89431,5e-05,14.36022]
[1776878083438,42.34,78985.05,0.1,0.89431,5e-05,14.36022]
[1776878086027,42.34,78988.43,0.1,0.8945,5e-05,14.3419]
[1776878086200,42.34,78988.43,0.1,0.8945,5e-05,14.3419]
[1776878090013,42.34,78988.83,0.1,0.89453,5e-05,14.3392]
[1776878090192,42.34,78988.83,0.1,0.89453,5e-05,14.3392]
[1776878093441,42.34,78988.07,0.1,0.8945,5e-05,14.34226]
[1776878093520,42.33,78989.63,0.1,0.89459,5e-05,14.33392]
[1776878096021,42.33,78990.23,0.1,0.89462,5e-05,14.33039]
[1776878096190,42.33,78990.23,0.1,0.89462,5e-05,14.33039]
[1776878098070,42.33,79005.34,0.1,0.89546,5e-05,14.25122]
[1776878099159,42.33,79005.34,0.1,0.89546,5e-05,14.25122]
[1776878099191,42.33,79005.34,0.1,0.89546,5e-05,14.25122]
[1776878099822,42.33,79006.29,0.1,0.89551,5e-05,14.24612]
[1776878100327,42.33,79006.29,0.1,0.89551,5e-05,14.24612]
[1776878100438,42.33,79006.29,0.1,0.89551,5e-05,14.24612]
[1776878103571,42.33,79009.18,0.1,0.89567,5e-05,14.23094]
[1776878103694,42.33,79009.18,0.1,0.89567,5e-05,14.23094]
[1776878103776,42.33,79008.51,0.1,0.89563,5e-05,14.23432]
[1776878105583,42.33,79008.32,0.1,0.89562,5e-05,14.2353]
[1776878105691,42.33,79008.32,0.1,0.89562,5e-05,14.2353]
[1776878109147,42.33,79014.23,0.1,0.89595,5e-05,14.20438]
[1776878112184,42.33,79014.29,0.1,0.89595,5e-05,14.20405]
[1776878112256,42.33,79008.71,0.1,0.89565,5e-05,14.23303]
[1776878115701,42.33,79008.61,0.1,0.89564,5e-05,14.23343]
[1776878121233,42.33,79004.62,0.1,0.89543,5e-05,14.25365]
[1776878123758,42.33,79006.18,0.1,0.89552,5e-05,14.24545]
[1776878123792,42.33,79016.83,0.1,0.89609,5e-05,14.19008]
[1776878123943,42.33,79016.83,0.1,0.89609,5e-05,14.19008]
[1776878125260,42.33,79027.0,0.1,0.89665,5e-05,14.1371]
[1776878126805,42.33,79027.0,0.1,0.89665,5e-05,14.1371]
[1776878126941,42.33,79018.49,0.1,0.89619,5e-05,14.18109]
[1776878127275,42.33,79009.98,0.1,0.89573,5e-05,14.22528]
[1776878128873,42.33,79009.98,0.1,0.89573,5e-05,14.22528]
[1776878128942,42.33,79008.23,0.1,0.89563,5e-05,14.23428]
[1776878134324,42.33,79010.5,0.1,0.89578,5e-05,14.2189]
[1776878138351,42.33,79001.06,0.1,0.89527,5e-05,14.26783]
[1776878139359,42.33,78992.44,0.1,0.8948,5e-05,14.31257]
[1776878141373,42.33,78988.09,0.1,0.89456,5e-05,14.33542]
[1776878146408,42.33,78985.23,0.1,0.8944,5e-05,14.35038]
[1776878150436,42.33,78990.87,0.1,0.89472,5e-05,14.3201]
[1776878152450,42.33,78996.93,0.1,0.89505,5e-05,14.28825]
[1776878157485,42.33,78995.06,0.1,0.89496,5e-05,14.29729]
[1776878162520,42.32,79000.54,0.1,0.89526,5e-05,14.26804]
[1776878167555,42.32,79003.92,0.1,0.89545,5e-05,14.25006]
[1776878170575,42.32,78996.9,0.1,0.89507,5e-05,14.28631]
[1776878172590,42.32,78993.95,0.1,0.89491,5e-05,14.30136]
[1776878177625,42.32,78989.27,0.1,0.89466,5e-05,14.32491]
[1776878179639,42.32,78983.95,0.1,0.89438,5e-05,14.35225]
[1776878184674,42.32,78986.18,0.1,0.8945,5e-05,14.34089]
[1776878188702,42.32,78978.75,0.1,0.89409,6e-05,14.3793]
[1776878190716,42.32,78971.01,0.1,0.89366,6e-05,14.41972]
[1776878192730,42.32,78953.69,0.1,0.89273,6e-05,14.50667]
[1776878194743,42.32,78949.1,0.1,0.89248,6e-05,14.53042]
[1776878198772,42.32,78941.98,0.1,0.89209,6e-05,14.56685]
[1776878199782,42.32,78931.25,0.1,0.89149,6e-05,14.62288]
[1776878200788,42.32,78908.2,0.1,0.89019,6e-05,14.74399]
[1776878201794,42.32,78909.33,0.1,0.89026,6e-05,14.73798]
[1776878202801,42.32,78915.54,0.1,0.89061,6e-05,14.70507]
[1776878204816,42.32,78910.23,0.1,0.89032,6e-05,14.73254]
[1776878208855,42.31,78906.75,0.1,0.89013,6e-05,14.75016]
[1776878209959,42.31,78906.98,0.1,0.89014,6e-05,14.74842]
[1776878210858,42.31,78918.11,0.1,0.89078,6e-05,14.68962]
[1776878211865,42.31,78917.42,0.1,0.89074,6e-05,14.69283]
[1776878216903,42.31,78909.15,0.1,0.89028,6e-05,14.73535]
[1776878222000,42.31,78905.61,0.1,0.89009,6e-05,14.75322]
[1776878225975,42.3,78894.54,0.1,0.88948,6e-05,14.8098]
[1776878226982,42.3,78880.15,0.1,0.88867,6e-05,14.88535]
[1776878227989,42.3,78868.73,0.1,0.88802,6e-05,14.94522]
[1776878228995,42.3,78865.87,0.1,0.88786,6e-05,14.9598]
[1776878231015,42.3,78859.57,0.1,0.88751,6e-05,14.99203]
[1776878233029,42.3,78851.07,0.1,0.88703,6e-05,15.03582]
[1776878238064,42.29,78850.15,0.1,0.88701,6e-05,15.03747]
[1776878239474,42.29,78850.15,0.1,0.88701,6e-05,15.03747]
[1776878241949,42.29,78851.23,0.1,0.88709,6e-05,15.03047]
[1776878247128,42.28,78840.6,0.1,0.88652,6e-05,15.08214]
[1776878248136,42.28,78832.64,0.1,0.88606,6e-05,15.12394]
[1776878250149,42.28,78834.17,0.1,0.88616,6e-05,15.11481]
[1776878252162,42.27,78844.9,0.1,0.88682,6e-05,15.05324]
[1776878255795,42.27,78842.22,0.1,0.88668,6e-05,15.06617]
[1776878255939,42.27,78842.22,0.1,0.88668,6e-05,15.06617]
[1776878256373,42.27,78842.48,0.1,0.88671,6e-05,15.06349]
[1776878256438,42.27,78842.48,0.1,0.88671,6e-05,15.06349]
[1776878256540,42.27,78844.32,0.1,0.88681,6e-05,15.05373]
[1776878258206,42.27,78850.58,0.1,0.88719,6e-05,15.01922]
[1776878259213,42.26,78856.98,0.1,0.88756,6e-05,14.98469]
[1776878263241,42.26,78859.11,0.1,0.88771,6e-05,14.97114]
[1776878264192,42.26,78859.11,0.1,0.88771,6e-05,14.97114]
[1776878264436,42.26,78859.11,0.1,0.88771,6e-05,14.97114]
[1776878265255,42.26,78869.35,0.1,0.88831,6e-05,14.91586]
[1776878266262,42.26,78874.62,0.1,0.88862,6e-05,14.88753]
[1776878271297,42.25,78863.28,0.1,0.88799,6e-05,14.94537]
[1776878273311,42.25,78858.89,0.1,0.88774,6e-05,14.96814]
[1776878277694,42.25,78854.46,0.1,0.88749,6e-05,14.99083]
[1776878277937,42.25,78854.46,0.1,0.88749,6e-05,14.99083]
[1776878279353,42.25,78848.01,0.1,0.88713,6e-05,15.02393]
[1776878281368,42.25,78839.44,0.1,0.88664,6e-05,15.06874]
[1776878285513,42.24,78838.56,0.1,0.88661,6e-05,15.07226]
[1776878285695,42.24,78838.56,0.1,0.88661,6e-05,15.07226]
[1776878285732,42.24,78838.56,0.1,0.88661,6e-05,15.07226]
[1776878285936,42.24,78838.56,0.1,0.88661,6e-05,15.07226]
[1776878286068,42.24,78838.63,0.1,0.88662,6e-05,15.07112]
[1776878287422,42.24,78833.51,0.1,0.88632,6e-05,15.0979]
[1776878288429,42.24,78825.83,0.1,0.88588,6e-05,15.13826]
[1776878289436,42.24,78818.98,0.1,0.88549,6e-05,15.17419]
[1776878294470,42.24,78815.92,0.1,0.88534,6e-05,15.18776]
[1776878295478,42.23,78809.53,0.1,0.88497,6e-05,15.22121]
[1776878300045,42.23,78809.84,0.1,0.88501,6e-05,15.21779]
[1776878300188,42.23,78809.87,0.1,0.88501,6e-05,15.21705]
[1776878302527,42.23,78821.79,0.1,0.88573,6e-05,15.15193]
[1776878303534,42.23,78823.54,0.1,0.88584,6e-05,15.14216]
[1776878305714,42.22,78825.29,0.1,0.88594,6e-05,15.1324]
[1776878305936,42.22,78825.29,0.1,0.88594,6e-05,15.1324]
[1776878306387,42.22,78825.75,0.1,0.88598,6e-05,15.12907]
[1776878306437,42.22,78825.75,0.1,0.88598,6e-05,15.12907]
[1776878306723,42.22,78825.99,0.1,0.88599,6e-05,15.12779]
[1776878311903,42.22,78826.57,0.1,0.88605,6e-05,15.12295]
[1776878311936,42.22,78826.57,0.1,0.88605,6e-05,15.12295]
[1776878312951,42.22,78826.1,0.1,0.88605,6e-05,15.12108]
[1776878313052,42.22,78826.1,0.1,0.88605,6e-05,15.12064]
[1776878313193,42.22,78826.1,0.1,0.88605,6e-05,15.12064]
[1776878315618,42.21,78814.04,0.1,0.88536,6e-05,15.18386]
[1776878316504,42.21,78814.04,0.1,0.88536,6e-05,15.18386]
[1776878316692,42.21,78814.04,0.1,0.88536,6e-05,15.18386]
[1776878317632,42.21,78822.72,0.1,0.88588,6e-05,15.13662]
[1776878319824,42.21,78826.99,0.1,0.88613,6e-05,15.11346]
[1776878319937,42.21,78826.99,0.1,0.88613,6e-05,15.11346]
[1776878320012,42.21,78826.99,0.1,0.88613,6e-05,15.11346]
[1776878320032,42.21,78829.04,0.1,0.88626,6e-05,15.10174]
[1776878320200,42.21,78829.04,0.1,0.88626,6e-05,15.10174]
[1776878323673,42.21,78837.24,0.1,0.88675,6e-05,15.057]
[1776878324847,42.21,78837.24,0.1,0.88675,6e-05,15.057]
[1776878324940,42.21,78837.24,0.1,0.88675,6e-05,15.057]
[1776878326695,42.21,78828.15,0.1,0.88623,6e-05,15.10419]
[1776878327622,42.21,78828.15,0.1,0.88623,6e-05,15.10419]
[1776878327698,42.21,78828.15,0.1,0.88623,6e-05,15.10419]
[1776878327701,42.2,78827.12,0.1,0.88618,6e-05,15.10925]
[1776878332737,42.2,78830.17,0.1,0.88638,6e-05,15.091]
[1776878333842,42.2,78830.17,0.1,0.88638,6e-05,15.091]
[1776878333937,42.2,78830.17,0.1,0.88638,6e-05,15.091]
[1776878338779,42.2,78821.88,0.1,0.88592,6e-05,15.13275]
[1776878339786,42.2,78814.64,0.1,0.8855,6e-05,15.17084]
[1776878340625,42.2,78814.64,0.1,0.8855,6e-05,15.17084]
[1776878340691,42.2,78814.64,0.1,0.8855,6e-05,15.17084]
[1776878341379,42.19,78813.55,0.1,0.88544,6e-05,15.17614]
[1776878341434,42.19,78813.55,0.1,0.88544,6e-05,15.17614]
[1776878341802,42.19,78813.35,0.1,0.88543,6e-05,15.1767]
[1776878342810,42.19,78806.61,0.1,0.88504,6e-05,15.21209]
[1776878344825,42.19,78800.83,0.1,0.88472,6e-05,15.24177]
[1776878345832,42.19,78808.15,0.1,0.88515,6e-05,15.20217]
[1776878347715,42.19,78809.41,0.1,0.88523,6e-05,15.19485]
[1776878347939,42.19,78809.41,0.1,0.88523,6e-05,15.19485]
[1776878350867,42.18,78795.73,0.1,0.88445,6e-05,15.26565]
[1776878352881,42.18,78791.07,0.1,0.88419,6e-05,15.28985]
[1776878354949,42.18,78790.98,0.1,0.88418,6e-05,15.28989]
[1776878355202,42.18,78790.58,0.1,0.88417,6e-05,15.29158]
[1776878357991,42.18,78792.35,0.1,0.88428,6e-05,15.28121]
[1776878358187,42.18,78792.35,0.1,0.88428,6e-05,15.28121]
[1776878357993,42.18,78793.13,0.1,0.88433,6e-05,15.27659]
[1776878359929,42.18,78801.02,0.1,0.8848,6e-05,15.2336]
[1776878360928,42.18,78801.02,0.1,0.8848,6e-05,15.2336]
[1776878360941,42.18,78801.02,0.1,0.8848,6e-05,15.2336]
[1776878366379,42.17,78804.86,0.1,0.88505,6e-05,15.21088]
[1776878366437,42.17,78804.86,0.1,0.88505,6e-05,15.21088]
[1776878367263,42.17,78804.7,0.1,0.88505,6e-05,15.21139]
[1776878367435,42.17,78804.7,0.1,0.88505,6e-05,15.21139]
[1776878367986,42.17,78804.11,0.1,0.88502,6e-05,15.21421]
[1776878371007,42.17,78812.82,0.1,0.88556,6e-05,15.16333]
[1776878371750,42.17,78812.82,0.1,0.88556,6e-05,15.16333]
[1776878371948,42.17,78812.82,0.1,0.88556,6e-05,15.16333]
[1776878375355,42.17,78816.12,0.1,0.88576,6e-05,15.14472]
[1776878376172,42.16,78822.38,0.1,0.88614,6e-05,15.11009]
[1776878378919,42.16,78821.92,0.1,0.88612,6e-05,15.1117]
[1776878379065,42.16,78826.97,0.1,0.88642,6e-05,15.08441]
[1776878384100,42.15,78827.41,0.1,0.88648,6e-05,15.07887]
[1776878388128,42.15,78832.76,0.1,0.88682,6e-05,15.04799]
[1776878388334,42.15,78832.76,0.1,0.88682,6e-05,15.04799]
[1776878388444,42.15,78832.76,0.1,0.88682,6e-05,15.04799]
[1776878389134,42.15,78840.65,0.1,0.88728,6e-05,15.00547]
[1776878390142,42.15,78847.88,0.1,0.88771,6e-05,14.96655]
[1776878394169,42.14,78858.61,0.1,0.88834,6e-05,14.90777]
[1776878395660,42.14,78862.28,0.1,0.88856,6e-05,14.88792]
[1776878395699,42.14,78862.28,0.1,0.88856,6e-05,14.88792]
[1776878396822,42.14,78860.81,0.1,0.88848,6e-05,14.89535]
[1776878396947,42.14,78860.81,0.1,0.88848,6e-05,14.89535]
[1776878397192,42.14,78859.22,0.1,0.88839,6e-05,14.90339]
[1776878402226,42.13,78859.64,0.1,0.88847,6e-05,14.89549]
[1776878402592,42.13,78859.64,0.1,0.88847,6e-05,14.89549]
[1776878402698,42.13,78859.64,0.1,0.88847,6e-05,14.89549]
[1776878403233,42.12,78853.47,0.1,0.88816,6e-05,14.92423]
[1776878404239,42.12,78846.81,0.1,0.88778,6e-05,14.95915]
[1776878405230,42.12,78846.81,0.1,0.88778,6e-05,14.95915]
[1776878405439,42.12,78846.81,0.1,0.88778,6e-05,14.95915]
[1776878406422,42.12,78846.99,0.1,0.8878,6e-05,14.95769]
[1776878406443,42.12,78846.99,0.1,0.8878,6e-05,14.95769]
[1776878406524,42.12,78846.88,0.1,0.8878,6e-05,14.95778]
[1776878409156,42.12,78847.87,0.1,0.88785,6e-05,14.95252]
[1776878409194,42.12,78847.87,0.1,0.88785,6e-05,14.95252]
[1776878412298,42.11,78835.91,0.1,0.88719,6e-05,15.01327]
[1776878413312,42.11,78835.91,0.1,0.88719,6e-05,15.01327]
[1776878413441,42.11,78835.91,0.1,0.88719,6e-05,15.01327]
[1776878413537,42.11,78834.63,0.1,0.88712,6e-05,15.0195]
[1776878414514,42.11,78834.63,0.1,0.88712,6e-05,15.0195]
[1776878414697,42.11,78834.63,0.1,0.88712,6e-05,15.0195]
[1776878414797,42.11,78834.0,0.1,0.88709,6e-05,15.02226]
[1776878418810,42.11,78831.05,0.1,0.88694,6e-05,15.03614]
[1776878418987,42.11,78831.05,0.1,0.88694,6e-05,15.03614]
[1776878419069,42.11,78836.89,0.1,0.88729,6e-05,15.00446]
[1776878419347,42.11,78843.03,0.1,0.88765,6e-05,14.97125]
[1776878423525,42.1,78843.39,0.1,0.88768,6e-05,14.96781]
[1776878423680,42.1,78843.39,0.1,0.88768,6e-05,14.96781]
[1776878423695,42.1,78843.39,0.1,0.88768,6e-05,14.96781]
[1776878423781,42.1,78841.37,0.1,0.88757,6e-05,14.97804]
[1776878424382,42.1,78835.0,0.1,0.88721,6e-05,15.01138]
[1776878425808,42.1,78835.0,0.1,0.88721,6e-05,15.01138]
[1776878425945,42.1,78835.0,0.1,0.88721,6e-05,15.01138]
[1776878426037,42.1,78828.53,0.1,0.88684,6e-05,15.04524]
[1776878426599,42.1,78828.53,0.1,0.88684,6e-05,15.04524]
[1776878426690,42.1,78828.53,0.1,0.88684,6e-05,15.04524]
[1776878426789,42.1,78824.39,0.1,0.88661,6e-05,15.06666]
[1776878430558,42.09,78828.0,0.1,0.88684,6e-05,15.0455]
[1776878430690,42.09,78828.0,0.1,0.88684,6e-05,15.0455]
[1776878433862,42.09,78822.99,0.1,0.88659,6e-05,15.06687]
[1776878433938,42.09,78822.99,0.1,0.88659,6e-05,15.06687]
[1776878433964,42.09,78824.38,0.1,0.88667,6e-05,15.05884]
[1776878434335,42.09,78824.38,0.1,0.88667,6e-05,15.05884]
[1776878434439,42.09,78824.38,0.1,0.88667,6e-05,15.05884]
[1776878435459,42.09,78817.88,0.1,0.88631,6e-05,15.09223]
[1776878437381,42.09,78815.36,0.1,0.88617,6e-05,15.10501]
[1776878437446,42.09,78815.36,0.1,0.88617,6e-05,15.10501]
[1776878438276,42.09,78815.36,0.1,0.88617,6e-05,15.10501]
[1776878437473,42.08,78815.08,0.1,0.88616,6e-05,15.10583]
[1776878438440,42.08,78815.08,0.1,0.88616,6e-05,15.10583]
[1776878441754,42.08,78819.33,0.1,0.88643,6e-05,15.08123]
[1776878441943,42.08,78819.33,0.1,0.88643,6e-05,15.08123]
[1776878442022,42.08,78819.47,0.1,0.88644,6e-05,15.07986]
[1776878442421,42.08,78819.47,0.1,0.88644,6e-05,15.07986]
[1776878442437,42.08,78819.47,0.1,0.88644,6e-05,15.07986]
[1776878445961,42.08,78822.75,0.1,0.88665,6e-05,15.06056]
[1776878446187,42.08,78822.75,0.1,0.88665,6e-05,15.06056]
[1776878446288,42.07,78825.73,0.1,0.88684,6e-05,15.04353]
[1776878448022,42.07,78826.54,0.1,0.88688,6e-05,15.03922]
[1776878448192,42.07,78826.54,0.1,0.88688,6e-05,15.03922]
[1776878451571,42.07,78835.26,0.1,0.88742,6e-05,14.99002]
[1776878452613,42.07,78835.26,0.1,0.88742,6e-05,14.99002]
[1776878452704,42.07,78835.26,0.1,0.88742,6e-05,14.99002]
[1776878453609,42.07,78837.62,0.1,0.88756,6e-05,14.97697]
[1776878453700,42.07,78837.62,0.1,0.88756,6e-05,14.97697]
[1776878453794,42.07,78837.73,0.1,0.88757,6e-05,14.97592]
[1776878457221,42.06,78837.6,0.1,0.88757,6e-05,14.9757]
[1776878457442,42.06,78836.04,0.1,0.88749,6e-05,14.98307]
[1776878461507,42.06,78836.51,0.1,0.88754,6e-05,14.97915]
[1776878461594,42.06,78836.51,0.1,0.88754,6e-05,14.97915]
[1776878461641,42.06,78840.95,0.1,0.8878,6e-05,14.95505]
[1776878462434,42.06,78840.95,0.1,0.8878,6e-05,14.95505]
[1776878462690,42.06,78840.95,0.1,0.8878,6e-05,14.95505]
[1776878468457,42.05,78841.41,0.1,0.88785,6e-05,14.94996]
[1776878468699,42.05,78841.41,0.1,0.88785,6e-05,14.94996]
[1776878469516,42.05,78841.7,0.1,0.88787,6e-05,14.948]
[1776878469689,42.05,78841.7,0.1,0.88787,6e-05,14.948]
[1776878469697,42.05,78842.57,0.1,0.88793,6e-05,14.94295]
[1776878473951,42.05,78842.48,0.1,0.88794,6e-05,14.94217]
[1776878474193,42.05,78842.48,0.1,0.88794,6e-05,14.94217]
[1776878474282,42.05,78852.63,0.1,0.88853,6e-05,14.88744]
[1776878475739,42.05,78858.78,0.1,0.88889,6e-05,14.85445]
[1776878480774,42.04,78861.68,0.1,0.88907,6e-05,14.83759]
[1776878485130,42.04,78860.97,0.1,0.88904,6e-05,14.84045]
[1776878485194,42.04,78860.97,0.1,0.88904,6e-05,14.84045]
[1776878485280,42.04,78851.27,0.1,0.88849,6e-05,14.89127]
[1776878486687,42.04,78848.81,0.1,0.88835,6e-05,14.90434]
[1776878486941,42.04,78848.81,0.1,0.88835,6e-05,14.90434]
[1776878487038,42.04,78851.1,0.1,0.88848,6e-05,14.89176]
[1776878489074,42.04,78853.56,0.1,0.88863,6e-05,14.87828]
[1776878489196,42.04,78853.56,0.1,0.88863,6e-05,14.87828]
[1776878493556,42.04,78858.68,0.1,0.88896,6e-05,14.84569]
[1776878493691,42.04,78858.68,0.1,0.88896,6e-05,14.84569]
[1776878493865,42.04,78863.49,0.1,0.88924,6e-05,14.81981]
[1776878494405,42.04,78863.49,0.1,0.88924,6e-05,14.81981]
[1776878494446,42.04,78863.49,0.1,0.88924,6e-05,14.81981]
[1776878494872,42.03,78864.86,0.1,0.88932,6e-05,14.81223]
[1776878496784,42.03,78867.59,0.1,0.88948,6e-05,14.79745]
[1776878496940,42.03,78867.59,0.1,0.88948,6e-05,14.79745]
[1776878496946,42.03,78872.38,0.1,0.88976,6e-05,14.77177]
[1776878499697,42.03,78872.09,0.1,0.88975,6e-05,14.77286]
[1776878499907,42.03,78864.17,0.1,0.8893,6e-05,14.81465]
[1776878500659,42.03,78864.17,0.1,0.8893,6e-05,14.81465]
[1776878500695,42.03,78864.17,0.1,0.8893,6e-05,14.81465]
[1776878500914,42.03,78862.01,0.1,0.88918,6e-05,14.82583]
[1776878505949,42.03,78862.07,0.1,0.8892,6e-05,14.82407]
[1776878509977,42.03,78872.99,0.1,0.88983,6e-05,14.76504]
[1776878515012,42.02,78874.8,0.1,0.88995,6e-05,14.75447]
[1776878520047,42.02,78880.15,0.1,0.89026,6e-05,14.72533]
[1776878521054,42.02,78872.17,0.1,0.8898,6e-05,14.76751]
[1776878522060,42.02,78858.84,0.1,0.88904,6e-05,14.83815]
[1776878524078,42.02,78857.44,0.1,0.88897,6e-05,14.84514]
[1776878529113,42.02,78854.8,0.1,0.88883,6e-05,14.85781]
[1776878530120,42.02,78843.92,0.1,0.8882,6e-05,14.91543]
[1776878531128,42.02,78837.31,0.1,0.88783,6e-05,14.95033]
[1776878532135,42.02,78839.32,0.1,0.88795,6e-05,14.93926]
[1776878535156,42.01,78847.35,0.1,0.88842,6e-05,14.8953]
[1776878536163,42.01,78853.38,0.1,0.88877,6e-05,14.86283]
[1776878538177,42.01,78852.21,0.1,0.88871,6e-05,14.8684]
[1776878539184,42.01,78847.43,0.1,0.88844,6e-05,14.89354]
[1776878544219,42.01,78860.15,0.1,0.88919,6e-05,14.82432]
[1776878545226,42.01,78862.53,0.1,0.88933,6e-05,14.81116]
[1776878550261,42.01,78861.41,0.1,0.88928,6e-05,14.81611]
[1776878555296,42.0,78862.97,0.1,0.8894,6e-05,14.80345]
[1776878560330,42.0,78860.36,0.1,0.88926,6e-05,14.81652]
[1776878564358,42.0,78871.91,0.1,0.88992,6e-05,14.75457]
[1776878566372,42.0,78875.15,0.1,0.89011,6e-05,14.73725]
[1776878568387,42.0,78867.22,0.1,0.88966,6e-05,14.77921]
[1776878570401,42.0,78862.89,0.1,0.88941,6e-05,14.80193]
[1776878575436,42.0,78865.22,0.1,0.88955,6e-05,14.78887]
[1776878580471,42.0,78861.91,0.1,0.88937,6e-05,14.80563]
[1776878585505,42.0,78862.93,0.1,0.88944,6e-05,14.7994]
[1776878590542,41.99,78863.17,0.1,0.88946,6e-05,14.79729]
[1776878592556,41.99,78858.47,0.1,0.8892,6e-05,14.82193]
[1776878593563,41.99,78845.47,0.1,0.88845,6e-05,14.89106]
[1776878594570,41.99,78840.17,0.1,0.88815,6e-05,14.91874]
[1776878596851,41.99,78837.22,0.1,0.88798,6e-05,14.93409]
[1776878597597,41.99,78847.56,0.1,0.88859,6e-05,14.87829]
[1776878600487,41.99,78847.07,0.1,0.88856,6e-05,14.8803]
[1776878603515,41.99,78852.27,0.1,0.88887,6e-05,14.85173]
[1776878604441,41.99,78852.27,0.1,0.88887,6e-05,14.85173]
[1776878609681,41.98,78844.25,0.1,0.88843,6e-05,14.89256]
[1776878610983,41.98,78844.25,0.1,0.88843,6e-05,14.89256]
[1776878611195,41.98,78844.25,0.1,0.88843,6e-05,14.89256]
[1776878611274,41.98,78840.18,0.1,0.88822,6e-05,14.91042]
[1776878612702,41.98,78830.48,0.1,0.88767,6e-05,14.96137]
[1776878613709,41.98,78824.01,0.1,0.88729,6e-05,14.99544]
[1776878615723,41.98,78817.48,0.1,0.88692,6e-05,15.02935]
[1776878617985,41.98,78816.72,0.1,0.88688,6e-05,15.03315]
[1776878618194,41.98,78816.72,0.1,0.88688,6e-05,15.03315]
[1776878622537,41.97,78813.92,0.1,0.88674,6e-05,15.04625]
[1776878622695,41.97,78813.92,0.1,0.88674,6e-05,15.04625]
[1776878623225,41.97,78813.92,0.1,0.88674,6e-05,15.04625]
[1776878623434,41.97,78813.92,0.1,0.88674,6e-05,15.04625]
[1776878623413,41.97,78813.7,0.1,0.88674,6e-05,15.04639]
[1776878626801,41.97,78807.62,0.1,0.8864,6e-05,15.07732]
[1776878627808,41.97,78802.36,0.1,0.88609,6e-05,15.10512]
[1776878629076,41.97,78802.36,0.1,0.88609,6e-05,15.10512]
[1776878629189,41.97,78802.36,0.1,0.88609,6e-05,15.10512]
[1776878629231,41.97,78801.21,0.1,0.88603,6e-05,15.11116]
[1776878629979,41.97,78801.21,0.1,0.88603,6e-05,15.11116]
[1776878630194,41.97,78801.21,0.1,0.88603,6e-05,15.11116]
[1776878632757,41.97,78805.35,0.1,0.88627,6e-05,15.08864]
[1776878632946,41.97,78805.35,0.1,0.88627,6e-05,15.08864]
[1776878633039,41.97,78807.52,0.1,0.8864,6e-05,15.07694]
[1776878634348,41.97,78807.52,0.1,0.8864,6e-05,15.07694]
[1776878634441,41.97,78807.52,0.1,0.8864,6e-05,15.07694]
[1776878638430,41.97,78805.01,0.1,0.88626,6e-05,15.08977]
[1776878638443,41.97,78805.01,0.1,0.88626,6e-05,15.08977]
[1776878638454,41.97,78804.19,0.1,0.88622,6e-05,15.0939]
[1776878639633,41.97,78804.37,0.1,0.88623,6e-05,15.09293]
[1776878639690,41.97,78804.37,0.1,0.88623,6e-05,15.09293]
[1776878641919,41.97,78784.48,0.1,0.88506,6e-05,15.19896]
[1776878642916,41.96,78771.11,0.1,0.88427,6e-05,15.27039]
[1776878643923,41.96,78770.42,0.1,0.88424,6e-05,15.27373]
[1776878647951,41.96,78764.65,0.1,0.88391,6e-05,15.30319]
[1776878649965,41.96,78759.58,0.1,0.88362,6e-05,15.32957]
[1776878654351,41.96,78760.36,0.1,0.88368,6e-05,15.32404]
[1776878654441,41.96,78760.36,0.1,0.88368,6e-05,15.32404]
[1776878654446,41.96,78758.72,0.1,0.88359,6e-05,15.33197]
[1776878655614,41.96,78758.19,0.1,0.88356,6e-05,15.33481]
[1776878655692,41.96,78758.19,0.1,0.88356,6e-05,15.33481]
[1776878658712,41.95,78754.89,0.1,0.88338,6e-05,15.35118]
[1776878658937,41.95,78754.89,0.1,0.88338,6e-05,15.35118]
[1776878660193,41.95,78754.12,0.1,0.88333,6e-05,15.35485]
[1776878660445,41.95,78754.12,0.1,0.88333,6e-05,15.35485]
[1776878660294,41.95,78753.07,0.1,0.88328,6e-05,15.36003]
[1776878662052,41.95,78742.34,0.1,0.88264,6e-05,15.41681]
[1776878663059,41.95,78739.73,0.1,0.88249,6e-05,15.4303]
[1776878665073,41.95,78744.86,0.1,0.88281,6e-05,15.40152]
[1776878666080,41.94,78752.18,0.1,0.88326,6e-05,15.36162]
[1776878669101,41.94,78745.29,0.1,0.88286,6e-05,15.39727]
[1776878671136,41.94,78746.55,0.1,0.88294,6e-05,15.38996]
[1776878671187,41.94,78746.55,0.1,0.88294,6e-05,15.38996]
[1776878677792,41.93,78750.32,0.1,0.88323,6e-05,15.36262]
[1776878677939,41.93,78750.32,0.1,0.88323,6e-05,15.36262]
[1776878679195,41.93,78750.16,0.1,0.88322,6e-05,15.36298]
[1776878679448,41.93,78750.16,0.1,0.88322,6e-05,15.36298]
[1776878679549,41.93,78746.62,0.1,0.88302,6e-05,15.38098]
[1776878681186,41.93,78740.38,0.1,0.88265,6e-05,15.41401]
[1776878682356,41.93,78740.38,0.1,0.88265,6e-05,15.41401]
[1776878682443,41.93,78740.38,0.1,0.88265,6e-05,15.41401]
[1776878687295,41.92,78739.83,0.1,0.88265,6e-05,15.41409]
[1776878687450,41.92,78739.83,0.1,0.88265,6e-05,15.41409]
[1776878687512,41.92,78745.81,0.1,0.88302,6e-05,15.38084]
[1776878687960,41.92,78745.81,0.1,0.88302,6e-05,15.38084]
[1776878688202,41.92,78745.81,0.1,0.88302,6e-05,15.38084]
[1776878690125,41.92,78751.57,0.1,0.88337,6e-05,15.34935]
[1776878690200,41.92,78751.57,0.1,0.88337,6e-05,15.34935]
[1776878692447,41.92,78750.47,0.1,0.88332,6e-05,15.35435]
[1776878692537,41.92,78748.42,0.1,0.8832,6e-05,15.36448]
[1776878692699,41.92,78748.42,0.1,0.8832,6e-05,15.36448]
[1776878693270,41.92,78748.83,0.1,0.88323,6e-05,15.36227]
[1776878696214,41.91,78747.15,0.1,0.88314,6e-05,15.3704]
[1776878696436,41.91,78747.15,0.1,0.88314,6e-05,15.3704]
[1776878702144,41.91,78746.36,0.1,0.88312,6e-05,15.37193]
[1776878702194,41.91,78746.36,0.1,0.88312,6e-05,15.37193]
[1776878702371,41.91,78746.36,0.1,0.88312,6e-05,15.37193]
[1776878702440,41.91,78746.36,0.1,0.88312,6e-05,15.37193]
[1776878702532,41.91,78746.04,0.1,0.88311,6e-05,15.37279]
[1776878707601,41.9,78746.34,0.1,0.88315,6e-05,15.36947]
[1776878707694,41.9,78746.34,0.1,0.88315,6e-05,15.36947]
[1776878708137,41.9,78746.34,0.1,0.88315,6e-05,15.36947]
[1776878708193,41.9,78746.34,0.1,0.88315,6e-05,15.36947]
[1776878708375,41.9,78746.01,0.1,0.88313,6e-05,15.37083]
[1776878713411,41.9,78743.37,0.1,0.88299,6e-05,15.38307]
[1776878714428,41.9,78733.19,0.1,0.88239,6e-05,15.43756]
[1776878715435,41.9,78730.3,0.1,0.88222,6e-05,15.45224]
[1776878716213,41.9,78730.3,0.1,0.88222,6e-05,15.45224]
[1776878716474,41.9,78730.3,0.1,0.88222,6e-05,15.45224]
[1776878716551,41.9,78730.52,0.1,0.88224,6e-05,15.45054]
[1776878716655,41.9,78730.52,0.1,0.88224,6e-05,15.45054]
[1776878716705,41.9,78730.52,0.1,0.88224,6e-05,15.45054]
[1776878722484,41.89,78728.24,0.1,0.88214,6e-05,15.45958]
[1776878723355,41.89,78728.24,0.1,0.88214,6e-05,15.45958]
[1776878723446,41.89,78728.24,0.1,0.88214,6e-05,15.45958]
[1776878723491,41.89,78728.78,0.1,0.88218,6e-05,15.4561]
[1776878724589,41.89,78728.78,0.1,0.88218,6e-05,15.4561]
[1776878724714,41.89,78730.48,0.1,0.88229,6e-05,15.44637]
[1776878730540,41.88,78735.47,0.1,0.88262,6e-05,15.41612]
[1776878730871,41.88,78735.47,0.1,0.88262,6e-05,15.41612]
[1776878730942,41.88,78735.47,0.1,0.88262,6e-05,15.41612]
[1776878731371,41.88,78735.47,0.1,0.88262,6e-05,15.41612]
[1776878731451,41.88,78735.47,0.1,0.88262,6e-05,15.41612]
[1776878731546,41.88,78735.88,0.1,0.88267,6e-05,15.40989]
[1776878736581,41.87,78737.06,0.1,0.88277,6e-05,15.40094]
[1776878737589,41.87,78747.61,0.1,0.88341,6e-05,15.34358]
[1776878737920,41.87,78747.61,0.1,0.88341,6e-05,15.34358]
[1776878737941,41.87,78747.61,0.1,0.88341,6e-05,15.34358]
[1776878738596,41.87,78749.49,0.1,0.88353,6e-05,15.33302]
[1776878739140,41.87,78749.49,0.1,0.88353,6e-05,15.33302]
[1776878739195,41.87,78749.49,0.1,0.88353,6e-05,15.33302]
[1776878740611,41.87,78757.51,0.1,0.88401,6e-05,15.28901]
[1776878742627,41.87,78766.24,0.1,0.88454,6e-05,15.24134]
[1776878743634,41.87,78781.36,0.1,0.88544,6e-05,15.15981]
[1776878744641,41.87,78788.56,0.1,0.88587,6e-05,15.121]
[1776878746655,41.87,78803.45,0.1,0.88675,6e-05,15.04071]
[1776878747662,41.87,78796.1,0.1,0.88632,6e-05,15.07955]
[1776878749676,41.86,78795.62,0.1,0.8863,6e-05,15.08116]
[1776878754295,41.86,78792.27,0.1,0.88612,6e-05,15.09812]
[1776878754441,41.86,78792.27,0.1,0.88612,6e-05,15.09812]
[1776878754463,41.86,78792.31,0.1,0.88612,6e-05,15.09755]
[1776878756620,41.86,78795.01,0.1,0.88628,6e-05,15.08272]
[1776878756691,41.86,78796.41,0.1,0.88637,6e-05,15.07488]
[1776878759746,41.86,78804.83,0.1,0.88688,6e-05,15.02858]
[1776878760753,41.86,78810.89,0.1,0.88723,6e-05,14.99589]
[1776878761760,41.86,78818.66,0.1,0.88769,6e-05,14.9539]
[1776878764781,41.85,78825.16,0.1,0.88808,6e-05,14.91809]
[1776878767212,41.85,78822.33,0.1,0.88792,6e-05,14.93291]
[1776878767443,41.85,78822.33,0.1,0.88792,6e-05,14.93291]
[1776878767502,41.85,78822.18,0.1,0.88792,6e-05,14.93297]
[1776878768373,41.85,78822.18,0.1,0.88792,6e-05,14.93297]
[1776878768445,41.85,78822.18,0.1,0.88792,6e-05,14.93297]
[1776878772826,41.85,78822.93,0.1,0.88798,6e-05,14.9275]
[1776878772940,41.85,78822.93,0.1,0.88798,6e-05,14.9275]
[1776878773024,41.85,78826.78,0.1,0.8882,6e-05,14.90658]
[1776878773697,41.85,78826.78,0.1,0.8882,6e-05,14.90658]
[1776878773941,41.85,78826.78,0.1,0.8882,6e-05,14.90658]
[1776878777177,41.85,78826.18,0.1,0.88818,6e-05,14.90891]
[1776878777194,41.85,78826.18,0.1,0.88818,6e-05,14.90891]
[1776878777480,41.85,78826.18,0.1,0.88818,6e-05,14.90891]
[1776878777578,41.85,78826.74,0.1,0.88822,6e-05,14.9053]
[1776878777702,41.85,78826.74,0.1,0.88822,6e-05,14.9053]
[1776878778879,41.85,78836.61,0.1,0.88879,6e-05,14.85231]
[1776878780893,41.84,78843.72,0.1,0.88921,6e-05,14.81392]
[1776878781839,41.84,78843.72,0.1,0.88921,6e-05,14.81392]
[1776878781944,41.84,78843.72,0.1,0.88921,6e-05,14.81392]
[1776878782503,41.84,78843.72,0.1,0.88921,6e-05,14.81392]
[1776878782555,41.84,78842.34,0.1,0.88913,6e-05,14.82094]
[1776878782690,41.84,78842.34,0.1,0.88913,6e-05,14.82094]
[1776878785277,41.84,78841.48,0.1,0.88908,6e-05,14.82535]
[1776878785378,41.84,78836.3,0.1,0.88879,6e-05,14.8528]
[1776878786510,41.84,78836.3,0.1,0.88879,6e-05,14.8528]
[1776878786710,41.84,78837.26,0.1,0.88885,6e-05,14.84722]
[1776878789041,41.84,78842.94,0.1,0.88918,6e-05,14.81647]
[1776878790716,41.84,78845.11,0.1,0.8893,6e-05,14.80471]
[1776878790941,41.84,78845.11,0.1,0.8893,6e-05,14.80471]
[1776878795681,41.84,78844.33,0.1,0.88929,6e-05,14.80456]
[1776878795939,41.84,78844.33,0.1,0.88929,6e-05,14.80456]
[1776878798317,41.84,78839.74,0.1,0.88903,6e-05,14.82869]
[1776878798446,41.84,78839.74,0.1,0.88903,6e-05,14.82869]
[1776878802443,41.84,78836.3,0.1,0.88884,6e-05,14.84622]
[1776878802694,41.84,78832.81,0.1,0.88864,6e-05,14.86461]
[1776878806178,41.83,78830.67,0.1,0.88852,6e-05,14.87521]
[1776878806188,41.83,78830.67,0.1,0.88852,6e-05,14.87521]
[1776878806249,41.83,78835.2,0.1,0.88879,6e-05,14.85073]
[1776878807526,41.83,78835.2,0.1,0.88879,6e-05,14.85073]
[1776878807714,41.83,78837.89,0.1,0.88895,6e-05,14.8359]
[1776878813668,41.83,78836.63,0.1,0.88889,6e-05,14.84171]
[1776878813696,41.83,78837.68,0.1,0.88895,6e-05,14.83586]
[1776878815490,41.83,78843.36,0.1,0.88928,6e-05,14.80509]
[1776878816420,41.83,78843.36,0.1,0.88928,6e-05,14.80509]
[1776878816447,41.83,78843.36,0.1,0.88928,6e-05,14.80509]
[1776878816459,41.83,78847.73,0.1,0.88954,6e-05,14.78159]
[1776878818437,41.83,78845.05,0.1,0.88938,6e-05,14.79572]
[1776878818537,41.83,78841.58,0.1,0.88919,6e-05,14.81384]
[1776878820336,41.83,78840.88,0.1,0.88915,6e-05,14.81758]
[1776878820442,41.83,78840.88,0.1,0.88915,6e-05,14.81758]
[1776878826467,41.83,78843.53,0.1,0.88931,6e-05,14.80217]
[1776878826705,41.83,78843.53,0.1,0.88931,6e-05,14.80217]
[1776878827440,41.83,78843.9,0.1,0.88934,6e-05,14.79983]
[1776878827694,41.83,78843.9,0.1,0.88934,6e-05,14.79983]
[1776878827541,41.83,78843.8,0.1,0.88933,6e-05,14.80018]
[1776878830238,41.82,78860.06,0.1,0.89027,6e-05,14.71319]
[1776878831245,41.82,78864.95,0.1,0.89055,6e-05,14.68711]
[1776878833260,41.82,78870.83,0.1,0.89089,6e-05,14.6558]
[1776878835104,41.82,78871.7,0.1,0.89094,6e-05,14.65121]
[1776878835214,41.82,78871.7,0.1,0.89094,6e-05,14.65121]
[1776878840310,41.82,78872.39,0.1,0.89098,6e-05,14.64676]
[1776878842914,41.82,78872.99,0.1,0.89102,6e-05,14.64369]
[1776878842941,41.82,78872.99,0.1,0.89102,6e-05,14.64369]
[1776878846668,41.82,78877.94,0.1,0.8913,6e-05,14.61759]
[1776878846693,41.82,78877.94,0.1,0.8913,6e-05,14.61759]
[1776878848365,41.82,78887.35,0.1,0.89184,6e-05,14.56721]
[1776878849936,41.82,78887.99,0.1,0.89187,6e-05,14.56373]
[1776878850198,41.82,78887.99,0.1,0.89187,6e-05,14.56373]
[1776878850379,41.82,78887.46,0.1,0.89184,6e-05,14.56647]
[1776878856478,41.82,78887.39,0.1,0.89186,6e-05,14.56309]
[1776878856695,41.82,78887.39,0.1,0.89186,6e-05,14.56309]
[1776878861674,41.82,78885.36,0.1,0.89175,6e-05,14.57343]
[1776878861688,41.82,78885.36,0.1,0.89175,6e-05,14.57343]
[1776878862463,41.82,78898.46,0.1,0.8925,6e-05,14.50378]
[1776878863470,41.82,78904.5,0.1,0.89284,6e-05,14.47171]
[1776878864407,41.82,78904.5,0.1,0.89284,6e-05,14.47171]
[1776878864442,41.82,78904.5,0.1,0.89284,6e-05,14.47171]
[1776878864477,41.82,78904.83,0.1,0.89285,6e-05,14.46998]
[1776878866501,41.82,78903.41,0.1,0.89278,6e-05,14.47728]
[1776878866690,41.82,78903.41,0.1,0.89278,6e-05,14.47728]
[1776878866537,41.82,78902.01,0.1,0.8927,6e-05,14.48477]
[1776878869512,41.82,78915.58,0.1,0.89346,6e-05,14.41306]
[1776878870519,41.82,78921.21,0.1,0.89378,6e-05,14.38306]
[1776878871526,41.82,78920.26,0.1,0.89372,6e-05,14.38793]
[1776878872076,41.82,78920.26,0.1,0.89372,6e-05,14.38793]
[1776878872201,41.82,78920.26,0.1,0.89372,6e-05,14.38793]
[1776878876562,41.82,78910.63,0.1,0.89319,6e-05,14.43832]
[1776878877918,41.82,78908.08,0.1,0.89305,6e-05,14.4517]
[1776878877944,41.82,78908.08,0.1,0.89305,6e-05,14.4517]
[1776878879727,41.82,78909.28,0.1,0.89312,6e-05,14.44516]
[1776878879752,41.82,78908.55,0.1,0.89308,6e-05,14.44863]
[1776878879935,41.82,78908.55,0.1,0.89308,6e-05,14.44863]
[1776878883331,41.82,78910.67,0.1,0.89321,6e-05,14.43679]
[1776878883446,41.82,78910.67,0.1,0.89321,6e-05,14.43679]
[1776878887143,41.82,78909.73,0.1,0.89316,6e-05,14.44155]
[1776878887202,41.82,78909.73,0.1,0.89316,6e-05,14.44155]
[1776878887638,41.82,78915.05,0.1,0.89345,6e-05,14.4135]
[1776878888644,41.82,78923.24,0.1,0.89391,6e-05,14.37004]
[1776878890241,41.82,78928.24,0.1,0.89419,6e-05,14.34354]
[1776878890442,41.82,78928.24,0.1,0.89419,6e-05,14.34354]
[1776878891471,41.82,78929.09,0.1,0.89424,6e-05,14.339]
[1776878891687,41.82,78929.09,0.1,0.89424,6e-05,14.339]
[1776878891761,41.82,78928.84,0.1,0.89423,6e-05,14.34027]
[1776878895697,41.82,78934.99,0.1,0.89457,6e-05,14.30758]
[1776878898720,41.81,78925.0,0.1,0.89402,6e-05,14.36026]
[1776878899727,41.82,78914.78,0.1,0.89344,6e-05,14.41448]
[1776878900733,41.82,78914.56,0.1,0.89343,6e-05,14.41576]
[1776878905769,41.82,78915.4,0.1,0.89347,6e-05,14.41191]
[1776878907783,41.82,78908.92,0.1,0.8931,6e-05,14.4464]
[1776878908435,41.82,78908.92,0.1,0.8931,6e-05,14.4464]
[1776878911811,41.82,78907.9,0.1,0.89305,6e-05,14.45199]
[1776878911935,41.82,78907.9,0.1,0.89305,6e-05,14.45199]
[1776878912037,41.82,78907.87,0.1,0.89306,6e-05,14.44875]
[1776878915267,41.82,78905.69,0.1,0.89294,6e-05,14.46044]
[1776878915434,41.82,78905.69,0.1,0.89294,6e-05,14.46044]
[1776878920483,41.82,78909.31,0.1,0.89314,6e-05,14.44159]
[1776878920531,41.82,78909.31,0.1,0.89314,6e-05,14.44159]
[1776878920688,41.82,78909.31,0.1,0.89314,6e-05,14.44159]
[1776878920738,41.82,78909.13,0.1,0.89313,6e-05,14.44274]
[1776878921881,41.82,78914.23,0.1,0.89341,6e-05,14.41587]
[1776878923895,41.82,78920.36,0.1,0.89375,6e-05,14.38374]
[1776878924957,41.82,78920.36,0.1,0.89375,6e-05,14.38374]
[1776878925134,41.82,78920.36,0.1,0.89375,6e-05,14.38374]
[1776878925194,41.82,78920.36,0.1,0.89375,6e-05,14.38374]
[1776878925276,41.82,78924.55,0.1,0.89399,6e-05,14.36179]
[1776878930598,41.82,78924.97,0.1,0.894,6e-05,14.36048]
[1776878930640,41.82,78924.97,0.1,0.894,6e-05,14.36048]
[1776878930696,41.82,78924.97,0.1,0.894,6e-05,14.36048]
[1776878930741,41.82,78925.34,0.1,0.89402,6e-05,14.35898]
[1776878935361,41.82,78924.07,0.1,0.89394,6e-05,14.36639]
[1776878935437,41.82,78924.07,0.1,0.89394,6e-05,14.36639]
[1776878935439,41.82,78924.07,0.1,0.89394,6e-05,14.36639]
[1776878935688,41.82,78924.07,0.1,0.89394,6e-05,14.36639]
[1776878935789,41.82,78922.19,0.1,0.89383,6e-05,14.37677]
[1776878940550,41.83,78921.82,0.1,0.8938,6e-05,14.37935]
[1776878940607,41.83,78921.82,0.1,0.8938,6e-05,14.37935]
[1776878940692,41.83,78921.82,0.1,0.8938,6e-05,14.37935]
[1776878940777,41.83,78921.96,0.1,0.8938,6e-05,14.37905]
[1776878943701,41.83,78920.29,0.1,0.89371,6e-05,14.38808]
[1776878943710,41.83,78920.29,0.1,0.89371,6e-05,14.38808]
[1776878943771,41.83,78916.5,0.1,0.89349,6e-05,14.40849]
[1776878943937,41.83,78916.5,0.1,0.89349,6e-05,14.40849]
[1776878944040,41.83,78911.29,0.1,0.8932,6e-05,14.43604]
[1776878946053,41.83,78905.79,0.1,0.89289,6e-05,14.46538]
[1776878950544,41.83,78901.41,0.1,0.89264,6e-05,14.4888]
[1776878950689,41.83,78901.41,0.1,0.89264,6e-05,14.4888]
[1776878950819,41.83,78901.41,0.1,0.89264,6e-05,14.4888]
[1776878950788,41.83,78899.35,0.1,0.89252,6e-05,14.49976]
[1776878950936,41.83,78899.35,0.1,0.89252,6e-05,14.49976]
[1776878955118,41.83,78892.38,0.1,0.89213,6e-05,14.5367]
[1776878956094,41.83,78892.38,0.1,0.89213,6e-05,14.5367]
[1776878956097,41.83,78892.38,0.1,0.89213,6e-05,14.5367]
[1776878956192,41.83,78892.38,0.1,0.89213,6e-05,14.5367]
[1776878956196,41.83,78890.5,0.1,0.89202,6e-05,14.54663]
[1776878960665,41.83,78887.23,0.1,0.89184,6e-05,14.56377]
[1776878960695,41.83,78887.23,0.1,0.89184,6e-05,14.56377]
[1776878960740,41.83,78887.23,0.1,0.89184,6e-05,14.56377]
[1776878960789,41.83,78888.03,0.1,0.89189,6e-05,14.55937]
[1776878960937,41.83,78888.03,0.1,0.89189,6e-05,14.55937]
[1776878966196,41.83,78886.88,0.1,0.89183,6e-05,14.56509]
[1776878967835,41.83,78886.88,0.1,0.89183,6e-05,14.56509]
[1776878967944,41.83,78887.44,0.1,0.89186,6e-05,14.56204]
[1776878968210,41.83,78885.18,0.1,0.89173,6e-05,14.57396]
[1776878971231,41.83,78878.44,0.1,0.89137,6e-05,14.60602]
[1776878972435,41.83,78878.44,0.1,0.89137,6e-05,14.60602]
[1776878972692,41.83,78878.44,0.1,0.89137,6e-05,14.60602]
[1776878972774,41.83,78878.44,0.1,0.89137,6e-05,14.60602]
[1776878972789,41.83,78877.52,0.1,0.89132,6e-05,14.61062]
[1776878972940,41.83,78877.52,0.1,0.89132,6e-05,14.61062]
[1776878978280,41.82,78880.33,0.1,0.89149,6e-05,14.59507]
[1776878981202,41.82,78880.28,0.1,0.89149,6e-05,14.59509]
[1776878981251,41.82,78880.28,0.1,0.89149,6e-05,14.59509]
[1776878981441,41.82,78880.28,0.1,0.89149,6e-05,14.59509]
[1776878981450,41.82,78879.75,0.1,0.89146,6e-05,14.59778]
[1776878983315,41.82,78871.39,0.1,0.89099,6e-05,14.64217]
[1776878985251,41.82,78868.56,0.1,0.89082,6e-05,14.65728]
[1776878985293,41.82,78868.56,0.1,0.89082,6e-05,14.65728]
[1776878985437,41.82,78868.56,0.1,0.89082,6e-05,14.65728]
[1776878985529,41.82,78867.49,0.1,0.89076,6e-05,14.66301]
[1776878991371,41.82,78866.53,0.1,0.89071,6e-05,14.66828]
[1776878993385,41.82,78859.5,0.1,0.8903,6e-05,14.70575]
[1776878995399,41.82,78854.81,0.1,0.89004,6e-05,14.73066]
[1776878997483,41.82,78857.05,0.1,0.89017,6e-05,14.71867]
[1776878997486,41.82,78857.05,0.1,0.89017,6e-05,14.71867]
[1776878997701,41.82,78857.05,0.1,0.89017,6e-05,14.71867]
[1776878997771,41.82,78859.49,0.1,0.89031,6e-05,14.70563]
[1776879003626,41.82,78859.93,0.1,0.89033,6e-05,14.70303]
[1776879003630,41.82,78859.93,0.1,0.89033,6e-05,14.70303]
[1776879003692,41.82,78859.93,0.1,0.89033,6e-05,14.70303]
[1776879003724,41.82,78860.6,0.1,0.89038,6e-05,14.69894]
[1776879004463,41.82,78846.97,0.1,0.88959,6e-05,14.77156]
[1776879005473,41.82,78850.96,0.1,0.88983,6e-05,14.75019]
[1776879007039,41.82,78853.66,0.1,0.88998,6e-05,14.73548]
[1776879007042,41.82,78853.66,0.1,0.88998,6e-05,14.73548]
[1776879007190,41.82,78853.66,0.1,0.88998,6e-05,14.73548]
[1776879007486,41.82,78853.5,0.1,0.88998,6e-05,14.73574]
[1776879008493,41.82,78848.33,0.1,0.88969,6e-05,14.76271]
[1776879009753,41.82,78848.33,0.1,0.88969,6e-05,14.76271]
[1776879009789,41.82,78848.55,0.1,0.88972,6e-05,14.76028]
[1776879009940,41.82,78848.55,0.1,0.88972,6e-05,14.76028]
[1776879010507,41.82,78849.92,0.1,0.88979,6e-05,14.75298]
[1776879014654,41.81,78847.92,0.1,0.8897,6e-05,14.7618]
[1776879014697,41.81,78847.92,0.1,0.8897,6e-05,14.7618]
[1776879018630,41.81,78850.64,0.1,0.88988,6e-05,14.74497]
[1776879018696,41.81,78850.64,0.1,0.88988,6e-05,14.74497]
[1776879018724,41.81,78851.84,0.1,0.88995,6e-05,14.73803]
[1776879021583,41.8,78858.88,0.1,0.89037,6e-05,14.69893]
[1776879022411,41.8,78858.88,0.1,0.89037,6e-05,14.69893]
[1776879022446,41.8,78858.88,0.1,0.89037,6e-05,14.69893]
[1776879022591,41.8,78863.74,0.1,0.89066,6e-05,14.67254]
[1776879023312,41.8,78863.74,0.1,0.89066,6e-05,14.67254]
[1776879023435,41.8,78863.74,0.1,0.89066,6e-05,14.67254]
[1776879023599,41.8,78864.44,0.1,0.8907,6e-05,14.66835]
[1776879028634,41.8,78872.16,0.1,0.89117,6e-05,14.62508]
[1776879029213,41.8,78872.16,0.1,0.89117,6e-05,14.62508]
[1776879029442,41.8,78872.16,0.1,0.89117,6e-05,14.62508]
[1776879034350,41.79,78869.12,0.1,0.89103,6e-05,14.63572]
[1776879034439,41.79,78869.12,0.1,0.89103,6e-05,14.63572]
[1776879034676,41.79,78869.31,0.1,0.89105,6e-05,14.63428]
[1776879036856,41.79,78869.57,0.1,0.89107,6e-05,14.63247]
[1776879036940,41.79,78871.24,0.1,0.89117,6e-05,14.62273]
[1776879040353,41.79,78871.68,0.1,0.89121,6e-05,14.61955]
[1776879040443,41.79,78871.68,0.1,0.89121,6e-05,14.61955]
[1776879041174,41.79,78873.84,0.1,0.89133,6e-05,14.60762]
[1776879041198,41.79,78873.84,0.1,0.89133,6e-05,14.60762]
[1776879041725,41.79,78873.55,0.1,0.89132,6e-05,14.60875]
[1776879045124,41.79,78873.17,0.1,0.89131,6e-05,14.60958]
[1776879045189,41.79,78873.17,0.1,0.89131,6e-05,14.60958]
[1776879048805,41.78,78873.82,0.1,0.89137,6e-05,14.60452]
[1776879048849,41.78,78874.09,0.1,0.89139,6e-05,14.60269]
[1776879048941,41.78,78874.09,0.1,0.89139,6e-05,14.60269]
[1776879050275,41.78,78877.89,0.1,0.8916,6e-05,14.58249]
[1776879050446,41.78,78877.89,0.1,0.8916,6e-05,14.58249]
[1776879055825,41.78,78882.49,0.1,0.89189,6e-05,14.55566]
[1776879059238,41.78,78878.95,0.1,0.8917,6e-05,14.57352]
[1776879059439,41.78,78878.95,0.1,0.8917,6e-05,14.57352]
[1776879059854,41.77,78871.85,0.1,0.8913,6e-05,14.61093]
[1776879060861,41.77,78865.15,0.1,0.89092,6e-05,14.64619]
[1776879061868,41.77,78858.98,0.1,0.89057,6e-05,14.6786]
[1776879062928,41.77,78858.98,0.1,0.89057,6e-05,14.6786]
[1776879062944,41.77,78858.98,0.1,0.89057,6e-05,14.6786]
[1776879063882,41.77,78860.76,0.1,0.89068,6e-05,14.66813]
[1776879064888,41.77,78854.48,0.1,0.89033,6e-05,14.70122]
[1776879065896,41.77,78846.67,0.1,0.88988,6e-05,14.74246]
[1776879066903,41.77,78841.5,0.1,0.88959,6e-05,14.77001]
[1776879069926,41.77,78830.11,0.1,0.88893,6e-05,14.8306]
[1776879070933,41.77,78817.37,0.1,0.88821,6e-05,14.89699]
[1776879071940,41.77,78808.7,0.1,0.88771,6e-05,14.94315]
[1776879072947,41.76,78802.04,0.1,0.88732,6e-05,14.97851]
[1776879074961,41.76,78807.11,0.1,0.88763,6e-05,14.95052]
[1776879079996,41.76,78806.38,0.1,0.8876,6e-05,14.95259]
[1776879082553,41.76,78807.47,0.1,0.88767,6e-05,14.94637]
[1776879082705,41.76,78807.47,0.1,0.88767,6e-05,14.94637]
[1776879082751,41.76,78814.41,0.1,0.88808,6e-05,14.90857]
[1776879085031,41.75,78819.53,0.1,0.8884,6e-05,14.87953]
[1776879086038,41.75,78830.02,0.1,0.88901,6e-05,14.82288]
[1776879087045,41.75,78834.74,0.1,0.88929,6e-05,14.7972]
[1776879089059,41.75,78849.54,0.1,0.89015,6e-05,14.71708]
[1776879090066,41.75,78848.9,0.1,0.89012,6e-05,14.71989]
[1776879093087,41.75,78856.2,0.1,0.89058,6e-05,14.67573]
[1776879094094,41.74,78868.01,0.1,0.89126,6e-05,14.61227]
[1776879095102,41.74,78870.66,0.1,0.89142,6e-05,14.59773]
[1776879097962,41.74,78870.2,0.1,0.89139,6e-05,14.59976]
[1776879098200,41.74,78870.43,0.1,0.89141,6e-05,14.59812]
[1776879098265,41.74,78870.33,0.1,0.89141,6e-05,14.59825]
[1776879102683,41.74,78872.93,0.1,0.89157,6e-05,14.58321]
[1776879102732,41.74,78872.93,0.1,0.89157,6e-05,14.58321]
[1776879102953,41.74,78872.93,0.1,0.89157,6e-05,14.58321]
[1776879102976,41.74,78876.7,0.1,0.89179,6e-05,14.56242]
[1776879107636,41.74,78878.66,0.1,0.89191,6e-05,14.55093]
[1776879107716,41.74,78878.66,0.1,0.89191,6e-05,14.55093]
[1776879107752,41.74,78878.66,0.1,0.89191,6e-05,14.55093]
[1776879107942,41.74,78878.66,0.1,0.89191,6e-05,14.55093]
[1776879107953,41.73,78877.79,0.1,0.89187,6e-05,14.55488]
[1776879113298,41.73,78879.63,0.1,0.89199,6e-05,14.54367]
[1776879113435,41.73,78879.63,0.1,0.89199,6e-05,14.54367]
[1776879113467,41.73,78886.43,0.1,0.89238,6e-05,14.50719]
[1776879118083,41.73,78882.9,0.1,0.89219,6e-05,14.52485]
[1776879118091,41.73,78882.9,0.1,0.89219,6e-05,14.52485]
[1776879118194,41.73,78882.9,0.1,0.89219,6e-05,14.52485]
[1776879118263,41.73,78881.52,0.1,0.89212,6e-05,14.53187]
[1776879120277,41.73,78885.96,0.1,0.89237,6e-05,14.50762]
[1776879124229,41.72,78887.6,0.1,0.89248,6e-05,14.49803]
[1776879124281,41.72,78887.6,0.1,0.89248,6e-05,14.49803]
[1776879124440,41.72,78887.6,0.1,0.89248,6e-05,14.49803]
[1776879124503,41.72,78885.76,0.1,0.89238,6e-05,14.50753]
[1776879125312,41.72,78881.1,0.1,0.89211,6e-05,14.532]
[1776879129188,41.72,78881.06,0.1,0.89212,6e-05,14.5312]
[1776879129247,41.72,78881.06,0.1,0.89212,6e-05,14.5312]
[1776879129437,41.72,78881.06,0.1,0.89212,6e-05,14.5312]
[1776879129537,41.72,78880.24,0.1,0.89208,6e-05,14.53522]
[1776879133128,41.72,78883.29,0.1,0.89226,6e-05,14.51797]
[1776879133201,41.72,78883.29,0.1,0.89226,6e-05,14.51797]
[1776879133373,41.72,78888.52,0.1,0.89256,6e-05,14.48986]
[1776879138723,41.72,78886.37,0.1,0.89246,6e-05,14.49991]
[1776879138939,41.72,78886.37,0.1,0.89246,6e-05,14.49991]
[1776879139010,41.71,78886.49,0.1,0.89247,6e-05,14.49857]
[1776879139990,41.71,78886.49,0.1,0.89247,6e-05,14.49857]
[1776879140196,41.71,78886.49,0.1,0.89247,6e-05,14.49857]
[1776879140422,41.71,78892.51,0.1,0.89281,6e-05,14.46624]
[1776879141428,41.71,78896.76,0.1,0.89306,6e-05,14.44337]
[1776879144304,41.71,78895.91,0.1,0.89301,6e-05,14.44735]
[1776879144441,41.71,78895.91,0.1,0.89301,6e-05,14.44735]
[1776879144450,41.71,78895.4,0.1,0.89299,6e-05,14.44979]
[1776879148672,41.71,78895.82,0.1,0.89302,6e-05,14.44673]
[1776879148701,41.71,78895.82,0.1,0.89302,6e-05,14.44673]
[1776879149485,41.71,78901.57,0.1,0.89335,6e-05,14.41567]
[1776879153478,41.71,78903.89,0.1,0.89351,6e-05,14.3992]
[1776879153554,41.71,78903.89,0.1,0.89351,6e-05,14.3992]
[1776879153694,41.71,78903.89,0.1,0.89351,6e-05,14.3992]
[1776879153772,41.71,78901.02,0.1,0.89335,6e-05,14.41421]
[1776879157541,41.71,78910.71,0.1,0.8939,6e-05,14.36189]
[1776879158548,41.71,78916.9,0.1,0.89425,6e-05,14.32895]
[1776879159069,41.71,78916.9,0.1,0.89425,6e-05,14.32895]
[1776879159189,41.71,78916.9,0.1,0.89425,6e-05,14.32895]
[1776879159253,41.71,78916.9,0.1,0.89425,6e-05,14.32895]
[1776879159441,41.71,78916.9,0.1,0.89425,6e-05,14.32895]
[1776879159555,41.7,78918.0,0.1,0.89431,6e-05,14.32302]
[1776879162576,41.7,78910.91,0.1,0.89392,6e-05,14.36027]
[1776879163095,41.7,78910.91,0.1,0.89392,6e-05,14.36027]
[1776879163191,41.7,78910.91,0.1,0.89392,6e-05,14.36027]
[1776879163583,41.7,78905.73,0.1,0.89363,6e-05,14.38756]
[1776879168617,41.7,78907.61,0.1,0.89375,6e-05,14.37668]
[1776879169379,41.7,78907.61,0.1,0.89375,6e-05,14.37668]
[1776879169436,41.7,78907.61,0.1,0.89375,6e-05,14.37668]
[1776879169523,41.7,78907.61,0.1,0.89375,6e-05,14.37668]
[1776879169693,41.7,78907.61,0.1,0.89375,6e-05,14.37668]
[1776879169718,41.7,78906.3,0.1,0.89367,6e-05,14.38347]
[1776879171640,41.7,78897.09,0.1,0.89316,6e-05,14.43202]
[1776879175667,41.7,78892.1,0.1,0.89289,6e-05,14.45767]
[1776879181709,41.7,78890.44,0.1,0.89281,6e-05,14.46495]
[1776879186744,41.69,78890.83,0.1,0.89284,6e-05,14.46161]
[1776879191779,41.69,78896.25,0.1,0.89316,6e-05,14.43156]
[1776879192940,41.69,78896.25,0.1,0.89316,6e-05,14.43156]
[1776879197938,41.69,78900.16,0.1,0.89339,6e-05,14.4097]
[1776879198048,41.69,78900.16,0.1,0.89339,6e-05,14.4097]
[1776879198091,41.69,78900.69,0.1,0.89343,6e-05,14.40649]
[1776879198190,41.69,78900.69,0.1,0.89343,6e-05,14.40649]
[1776879198828,41.69,78900.62,0.1,0.89342,6e-05,14.40686]
[1776879201762,41.69,78900.69,0.1,0.89343,6e-05,14.40611]
[1776879201937,41.69,78900.69,0.1,0.89343,6e-05,14.40611]
[1776879202038,41.69,78903.54,0.1,0.8936,6e-05,14.3906]
[1776879203069,41.69,78903.54,0.1,0.8936,6e-05,14.3906]
[1776879203195,41.69,78906.69,0.1,0.89377,6e-05,14.37389]
[1776879207184,41.69,78903.16,0.1,0.89358,6e-05,14.39225]
[1776879207447,41.69,78903.16,0.1,0.89358,6e-05,14.39225]
[1776879207890,41.69,78901.93,0.1,0.89351,6e-05,14.3987]
[1776879208182,41.69,78901.93,0.1,0.89351,6e-05,14.3987]
[1776879208195,41.69,78901.93,0.1,0.89351,6e-05,14.3987]
[1776879211919,41.69,78897.46,0.1,0.89328,6e-05,14.41846]
[1776879215947,41.69,78890.77,0.1,0.89291,6e-05,14.4537]
[1776879217210,41.69,78890.45,0.1,0.89289,6e-05,14.45553]
[1776879217436,41.69,78890.45,0.1,0.89289,6e-05,14.45553]
[1776879218940,41.69,78889.29,0.1,0.89282,6e-05,14.46179]
[1776879218971,41.69,78886.65,0.1,0.89267,6e-05,14.47601]
[1776879224008,41.69,78882.39,0.1,0.89243,6e-05,14.49886]
[1776879229041,41.69,78882.64,0.1,0.89244,6e-05,14.49767]
[1776879229833,41.69,78882.64,0.1,0.89244,6e-05,14.49767]
[1776879229936,41.69,78882.64,0.1,0.89244,6e-05,14.49767]
[1776879232062,41.69,78888.36,0.1,0.89277,6e-05,14.46734]
[1776879232606,41.69,78888.36,0.1,0.89277,6e-05,14.46734]
[1776879232706,41.69,78888.36,0.1,0.89277,6e-05,14.46734]
[1776879233069,41.69,78895.34,0.1,0.89316,6e-05,14.43033]
[1776879238104,41.69,78898.43,0.1,0.89334,6e-05,14.41341]
[1776879239353,41.69,78898.89,0.1,0.89337,6e-05,14.41083]
[1776879239437,41.69,78898.89,0.1,0.89337,6e-05,14.41083]
[1776879240485,41.69,78899.73,0.1,0.89341,6e-05,14.40625]
[1776879240685,41.69,78899.73,0.1,0.89341,6e-05,14.40625]
[1776879241125,41.69,78900.56,0.1,0.89346,6e-05,14.40172]
[1776879244146,41.68,78905.72,0.1,0.89375,6e-05,14.37404]
[1776879245726,41.68,78905.72,0.1,0.89375,6e-05,14.37404]
[1776879245936,41.68,78905.72,0.1,0.89375,6e-05,14.37404]
[1776879250441,41.68,78905.21,0.1,0.89373,6e-05,14.37645]
[1776879250620,41.68,78905.21,0.1,0.89373,6e-05,14.37645]
[1776879250690,41.68,78905.21,0.1,0.89373,6e-05,14.37645]
[1776879250721,41.68,78904.11,0.1,0.89367,6e-05,14.38221]
[1776879256746,41.68,78904.41,0.1,0.89369,6e-05,14.3803]
[1776879256938,41.68,78904.41,0.1,0.89369,6e-05,14.3803]
[1776879256940,41.68,78903.66,0.1,0.89365,6e-05,14.38422]
[1776879257195,41.68,78903.66,0.1,0.89365,6e-05,14.38422]
[1776879262943,41.68,78901.81,0.1,0.89355,6e-05,14.39368]
[1776879263201,41.68,78905.24,0.1,0.89374,6e-05,14.37537]
[1776879267625,41.68,78903.22,0.1,0.89363,6e-05,14.38595]
[1776879267688,41.68,78903.22,0.1,0.89363,6e-05,14.38595]
[1776879267901,41.68,78903.22,0.1,0.89363,6e-05,14.38595]
[1776879267936,41.68,78903.22,0.1,0.89363,6e-05,14.38595]
[1776879268003,41.68,78902.59,0.1,0.89359,6e-05,14.38915]
[1776879270329,41.68,78909.57,0.1,0.89399,6e-05,14.35203]
[1776879271370,41.68,78909.57,0.1,0.89399,6e-05,14.35203]
[1776879271436,41.68,78909.57,0.1,0.89399,6e-05,14.35203]
[1776879278077,41.68,78907.52,0.1,0.89389,6e-05,14.3593]
[1776879278082,41.68,78907.84,0.1,0.89391,6e-05,14.35759]
[1776879278193,41.68,78907.84,0.1,0.89391,6e-05,14.35759]
[1776879279513,41.68,78907.29,0.1,0.89388,6e-05,14.36051]
[1776879279688,41.68,78907.29,0.1,0.89388,6e-05,14.36051]
[1776879283332,41.68,78904.65,0.1,0.89373,6e-05,14.37446]
[1776879283442,41.68,78904.65,0.1,0.89373,6e-05,14.37446]
[1776879283665,41.68,78904.65,0.1,0.89373,6e-05,14.37446]
[1776879283691,41.68,78904.65,0.1,0.89373,6e-05,14.37446]
[1776879283769,41.68,78897.02,0.1,0.89331,6e-05,14.41492]
[1776879285435,41.68,78878.47,0.1,0.89226,6e-05,14.51332]
[1776879286442,41.68,78871.92,0.1,0.89189,6e-05,14.54796]
[1776879288756,41.68,78870.33,0.1,0.8918,6e-05,14.55614]
[1776879288936,41.68,78870.33,0.1,0.8918,6e-05,14.55614]
[1776879289582,41.68,78870.87,0.1,0.89184,6e-05,14.55267]
[1776879289694,41.68,78870.87,0.1,0.89184,6e-05,14.55267]
[1776879289796,41.68,78871.19,0.1,0.89186,6e-05,14.55097]
[1776879291487,41.68,78863.56,0.1,0.89143,6e-05,14.59103]
[1776879292490,41.68,78840.67,0.1,0.89012,6e-05,14.71287]
[1776879293497,41.68,78832.46,0.1,0.88965,6e-05,14.75625]
[1776879295511,41.67,78832.33,0.1,0.88966,6e-05,14.75573]
[1776879300546,41.67,78830.96,0.1,0.88961,6e-05,14.75996]
[1776879301553,41.67,78819.39,0.1,0.88894,6e-05,14.82157]
[1776879302560,41.67,78810.98,0.1,0.88846,6e-05,14.86621]
[1776879303567,41.67,78802.49,0.1,0.88797,6e-05,14.91154]
[1776879305581,41.66,78802.77,0.1,0.88802,6e-05,14.90643]
[1776879307595,41.66,78809.69,0.1,0.88843,6e-05,14.86872]
[1776879310616,41.66,78817.63,0.1,0.8889,6e-05,14.82541]
[1776879313340,41.65,78819.36,0.1,0.88902,6e-05,14.81464]
[1776879313473,41.65,78819.36,0.1,0.88902,6e-05,14.81464]
[1776879313637,41.65,78826.39,0.1,0.88943,6e-05,14.77624]
[1776879316657,41.65,78830.99,0.1,0.88971,6e-05,14.75015]
[1776879318480,41.65,78829.51,0.1,0.88963,6e-05,14.75744]
[1776879318540,41.65,78829.51,0.1,0.88963,6e-05,14.75744]
[1776879318687,41.65,78829.51,0.1,0.88963,6e-05,14.75744]
[1776879318789,41.65,78828.95,0.1,0.88961,6e-05,14.75978]
[1776879324714,41.64,78824.32,0.1,0.88938,6e-05,14.78064]
[1776879325493,41.64,78824.32,0.1,0.88938,6e-05,14.78064]
[1776879325699,41.64,78824.32,0.1,0.88938,6e-05,14.78064]
[1776879325721,41.64,78814.79,0.1,0.88883,6e-05,14.83158]
[1776879326717,41.64,78814.79,0.1,0.88883,6e-05,14.83158]
[1776879326935,41.64,78814.79,0.1,0.88883,6e-05,14.83158]
[1776879327036,41.64,78813.97,0.1,0.88878,6e-05,14.83575]
[1776879328736,41.64,78818.86,0.1,0.88907,6e-05,14.80929]
[1776879328938,41.64,78818.86,0.1,0.88907,6e-05,14.80929]
[1776879328944,41.64,78824.23,0.1,0.88939,6e-05,14.78004]
[1776879330755,41.63,78829.93,0.1,0.88973,6e-05,14.74869]
[1776879335790,41.63,78829.56,0.1,0.88976,6e-05,14.74401]
[1776879337262,41.63,78829.13,0.1,0.88974,6e-05,14.74568]
[1776879337438,41.63,78829.13,0.1,0.88974,6e-05,14.74568]
[1776879337505,41.63,78829.13,0.1,0.88974,6e-05,14.74568]
[1776879337696,41.63,78829.13,0.1,0.88974,6e-05,14.74568]
[1776879337805,41.63,78827.47,0.1,0.88965,6e-05,14.75394]
[1776879342157,41.62,78824.92,0.1,0.88952,6e-05,14.76644]
[1776879342187,41.62,78824.92,0.1,0.88952,6e-05,14.76644]
[1776879345361,41.62,78818.67,0.1,0.88917,6e-05,14.79816]
[1776879345441,41.62,78818.67,0.1,0.88917,6e-05,14.79816]
[1776879345488,41.62,78818.67,0.1,0.88917,6e-05,14.79816]
[1776879345688,41.62,78818.67,0.1,0.88917,6e-05,14.79816]
[1776879345862,41.62,78821.88,0.1,0.88936,6e-05,14.78045]
[1776879349437,41.62,78826.5,0.1,0.88965,6e-05,14.7543]
[1776879354925,41.61,78823.03,0.1,0.88947,6e-05,14.77029]
[1776879355633,41.61,78823.03,0.1,0.88947,6e-05,14.77029]
[1776879355688,41.61,78823.03,0.1,0.88947,6e-05,14.77029]
[1776879356152,41.61,78823.03,0.1,0.88947,6e-05,14.77029]
[1776879356188,41.61,78823.03,0.1,0.88947,6e-05,14.77029]
[1776879356167,41.61,78820.58,0.1,0.88934,6e-05,14.78249]
[1776879360229,41.61,78819.91,0.1,0.88931,6e-05,14.78512]
[1776879360438,41.61,78821.07,0.1,0.88939,6e-05,14.77794]
[1776879363231,41.6,78818.71,0.1,0.88926,6e-05,14.79014]
[1776879363384,41.6,78814.1,0.1,0.88899,6e-05,14.8145]
[1776879363439,41.6,78814.1,0.1,0.88899,6e-05,14.8145]
[1776879363988,41.6,78813.83,0.1,0.88898,6e-05,14.81595]
[1776879364995,41.6,78808.4,0.1,0.88866,6e-05,14.84487]
[1776879367909,41.6,78806.62,0.1,0.88857,6e-05,14.85391]
[1776879367940,41.6,78806.62,0.1,0.88857,6e-05,14.85391]
[1776879368884,41.6,78803.98,0.1,0.88841,6e-05,14.86779]
[1776879368938,41.6,78803.98,0.1,0.88841,6e-05,14.86779]
[1776879369023,41.6,78802.95,0.1,0.88836,6e-05,14.87302]
[1776879374062,41.6,78798.04,0.1,0.88809,6e-05,14.89779]
[1776879375069,41.6,78792.46,0.1,0.88776,6e-05,14.92752]
[1776879375887,41.6,78792.46,0.1,0.88776,6e-05,14.92752]
[1776879375940,41.6,78792.46,0.1,0.88776,6e-05,14.92752]
[1776879377083,41.6,78800.14,0.1,0.88822,6e-05,14.88551]
[1776879377878,41.6,78800.14,0.1,0.88822,6e-05,14.88551]
[1776879377943,41.6,78800.14,0.1,0.88822,6e-05,14.88551]
[1776879378090,41.6,78805.94,0.1,0.88856,6e-05,14.85395]
[1776879379066,41.6,78805.94,0.1,0.88856,6e-05,14.85395]
[1776879379200,41.6,78805.94,0.1,0.88856,6e-05,14.85395]
[1776879379167,41.59,78806.0,0.1,0.88857,6e-05,14.85306]
[1776879383531,41.59,78805.9,0.1,0.88858,6e-05,14.8528]
[1776879383688,41.59,78805.9,0.1,0.88858,6e-05,14.8528]
[1776879388075,41.59,78805.15,0.1,0.88855,6e-05,14.8555]
[1776879388140,41.59,78805.15,0.1,0.88855,6e-05,14.8555]
[1776879388191,41.59,78805.15,0.1,0.88855,6e-05,14.8555]
[1776879388239,41.59,78808.72,0.1,0.88876,6e-05,14.83606]
[1776879391181,41.59,78801.19,0.1,0.88835,6e-05,14.8723]
[1776879391477,41.59,78801.19,0.1,0.88835,6e-05,14.8723]
[1776879391690,41.59,78801.19,0.1,0.88835,6e-05,14.8723]
[1776879392108,41.59,78801.19,0.1,0.88835,6e-05,14.8723]
[1776879392197,41.59,78801.19,0.1,0.88835,6e-05,14.8723]
[1776879392297,41.59,78798.93,0.1,0.88822,6e-05,14.88416]
[1776879396127,41.59,78796.39,0.1,0.88808,6e-05,14.89692]
[1776879396218,41.59,78796.39,0.1,0.88808,6e-05,14.89692]
[1776879396233,41.59,78791.35,0.1,0.88779,6e-05,14.92371]
[1776879396849,41.59,78791.35,0.1,0.88779,6e-05,14.92371]
[1776879396943,41.59,78791.35,0.1,0.88779,6e-05,14.92371]
[1776879397223,41.58,78784.0,0.1,0.88736,6e-05,14.96292]
[1776879401071,41.58,78785.49,0.1,0.88746,6e-05,14.95363]
[1776879401191,41.58,78785.49,0.1,0.88746,6e-05,14.95363]
[1776879404272,41.58,78798.29,0.1,0.88822,6e-05,14.8834]
[1776879405279,41.58,78808.19,0.1,0.88881,6e-05,14.82985]
[1776879406286,41.58,78809.51,0.1,0.88888,6e-05,14.82252]
[1776879406604,41.58,78809.51,0.1,0.88888,6e-05,14.82252]
[1776879406690,41.58,78809.51,0.1,0.88888,6e-05,14.82252]
[1776879408602,41.58,78806.91,0.1,0.88874,6e-05,14.83601]
[1776879408698,41.58,78806.91,0.1,0.88874,6e-05,14.83601]
[1776879409307,41.58,78806.73,0.1,0.88873,6e-05,14.83673]
[1776879411620,41.58,78811.44,0.1,0.88901,6e-05,14.81094]
[1776879411697,41.58,78811.44,0.1,0.88901,6e-05,14.81094]
[1776879417407,41.57,78807.42,0.1,0.88878,6e-05,14.83165]
[1776879417447,41.57,78807.42,0.1,0.88878,6e-05,14.83165]
[1776879418138,41.57,78807.42,0.1,0.88878,6e-05,14.83165]
[1776879418192,41.57,78807.42,0.1,0.88878,6e-05,14.83165]
[1776879418219,41.57,78807.65,0.1,0.88881,6e-05,14.82969]
[1776879421103,41.57,78807.62,0.1,0.88881,6e-05,14.8296]
[1776879421172,41.57,78807.62,0.1,0.88881,6e-05,14.8296]
[1776879421195,41.57,78807.62,0.1,0.88881,6e-05,14.8296]
[1776879421204,41.57,78800.45,0.1,0.88839,6e-05,14.86761]
[1776879423401,41.57,78796.34,0.1,0.88816,6e-05,14.88943]
[1776879423445,41.57,78796.34,0.1,0.88816,6e-05,14.88943]
[1776879423492,41.57,78793.41,0.1,0.88799,6e-05,14.90487]
[1776879426217,41.57,78791.69,0.1,0.88789,6e-05,14.91378]
[1776879426435,41.57,78791.44,0.1,0.88788,6e-05,14.9144]
[1776879428440,41.57,78799.14,0.1,0.88834,6e-05,14.87231]
[1776879430698,41.57,78798.86,0.1,0.88833,6e-05,14.87352]
[1776879430935,41.57,78798.86,0.1,0.88833,6e-05,14.87352]
[1776879431001,41.57,78798.86,0.1,0.88833,6e-05,14.87352]
[1776879431195,41.57,78798.86,0.1,0.88833,6e-05,14.87352]
[1776879431278,41.57,78797.81,0.1,0.88827,6e-05,14.87858]
[1776879437053,41.56,78800.34,0.1,0.88843,6e-05,14.86386]
[1776879437582,41.56,78797.31,0.1,0.88826,6e-05,14.87989]
[1776879437691,41.56,78797.31,0.1,0.88826,6e-05,14.87989]
[1776879437788,41.56,78796.81,0.1,0.88823,6e-05,14.88229]
[1776879443545,41.56,78797.01,0.1,0.88826,6e-05,14.87948]
[1776879447573,41.56,78805.86,0.1,0.88879,6e-05,14.8308]
[1776879448580,41.56,78811.17,0.1,0.8891,6e-05,14.80205]
[1776879449621,41.56,78811.17,0.1,0.8891,6e-05,14.80205]
[1776879449695,41.56,78811.17,0.1,0.8891,6e-05,14.80205]
[1776879450594,41.56,78821.14,0.1,0.88968,6e-05,14.74819]
[1776879451601,41.55,78828.78,0.1,0.89015,6e-05,14.70342]
[1776879453989,41.55,78831.99,0.1,0.89034,6e-05,14.68596]
[1776879454191,41.55,78831.99,0.1,0.89034,6e-05,14.68596]
[1776879454290,41.55,78832.17,0.1,0.89035,6e-05,14.68458]
[1776879455628,41.55,78837.65,0.1,0.89067,6e-05,14.65505]
[1776879457643,41.55,78845.37,0.1,0.89112,6e-05,14.61343]
[1776879459657,41.55,78851.02,0.1,0.89144,6e-05,14.58305]
[1776879462678,41.55,78846.16,0.1,0.89117,6e-05,14.60887]
[1776879464692,41.55,78836.83,0.1,0.89063,6e-05,14.65863]
[1776879469607,41.55,78836.59,0.1,0.89063,6e-05,14.65926]
[1776879469695,41.55,78836.59,0.1,0.89063,6e-05,14.65926]
[1776879469737,41.55,78836.17,0.1,0.8906,6e-05,14.66134]
[1776879472216,41.55,78831.47,0.1,0.89034,6e-05,14.68614]
[1776879473440,41.55,78832.4,0.1,0.89039,6e-05,14.68094]
[1776879477166,41.55,78833.16,0.1,0.89044,6e-05,14.67624]
[1776879477198,41.55,78833.16,0.1,0.89044,6e-05,14.67624]
[1776879477281,41.55,78833.16,0.1,0.89044,6e-05,14.67624]
[1776879477327,41.55,78835.0,0.1,0.89055,6e-05,14.66598]
[1776879477437,41.55,78835.0,0.1,0.89055,6e-05,14.66598]
[1776879481389,41.55,78833.07,0.1,0.89044,6e-05,14.67595]
[1776879481445,41.55,78836.03,0.1,0.89062,6e-05,14.65989]
[1776879481912,41.55,78836.03,0.1,0.89062,6e-05,14.65989]
[1776879481942,41.55,78836.03,0.1,0.89062,6e-05,14.65989]
[1776879482041,41.55,78844.73,0.1,0.89112,6e-05,14.61312]
[1776879482829,41.54,78853.8,0.1,0.89164,6e-05,14.5642]
[1776879484289,41.54,78853.8,0.1,0.89164,6e-05,14.5642]
[1776879484291,41.54,78855.66,0.1,0.89176,6e-05,14.55363]
[1776879484443,41.54,78855.66,0.1,0.89176,6e-05,14.55363]
[1776879485170,41.54,78855.66,0.1,0.89176,6e-05,14.55363]
[1776879485187,41.54,78855.66,0.1,0.89176,6e-05,14.55363]
[1776879487863,41.54,78848.5,0.1,0.89136,6e-05,14.59092]
[1776879489350,41.54,78848.5,0.1,0.89136,6e-05,14.59092]
[1776879489397,41.54,78846.61,0.1,0.89126,6e-05,14.6003]
[1776879489444,41.54,78846.61,0.1,0.89126,6e-05,14.6003]
[1776879491891,41.54,78838.75,0.1,0.89081,6e-05,14.6416]
[1776879493297,41.54,78838.75,0.1,0.89081,6e-05,14.6416]
[1776879493438,41.54,78838.74,0.1,0.89082,6e-05,14.64082]
[1776879498940,41.53,78839.42,0.1,0.89088,6e-05,14.63518]
[1776879500955,41.53,78851.57,0.1,0.89159,6e-05,14.5694]
[1776879501961,41.53,78863.07,0.1,0.89224,6e-05,14.50766]
[1776879502969,41.53,78865.57,0.1,0.89239,6e-05,14.49413]
[1776879503515,41.53,78865.57,0.1,0.89239,6e-05,14.49413]
[1776879503693,41.53,78865.57,0.1,0.89239,6e-05,14.49413]
[1776879503976,41.53,78864.0,0.1,0.8923,6e-05,14.50235]
[1776879505412,41.53,78864.0,0.1,0.8923,6e-05,14.50235]
[1776879505435,41.53,78864.07,0.1,0.89231,6e-05,14.5018]
[1776879511025,41.53,78863.24,0.1,0.89229,6e-05,14.50171]
[1776879516060,41.53,78861.02,0.1,0.89217,6e-05,14.51267]
[1776879516579,41.53,78861.02,0.1,0.89217,6e-05,14.51267]
[1776879516695,41.53,78861.02,0.1,0.89217,6e-05,14.51267]
[1776879517067,41.53,78861.44,0.1,0.8922,6e-05,14.51024]
[1776879518838,41.53,78860.07,0.1,0.89212,6e-05,14.51739]
[1776879518935,41.53,78860.07,0.1,0.89212,6e-05,14.51739]
[1776879523237,41.52,78858.54,0.1,0.89204,6e-05,14.52478]
[1776879523441,41.52,78858.54,0.1,0.89204,6e-05,14.52478]
[1776879523338,41.52,78858.18,0.1,0.89203,6e-05,14.52632]
[1776879525907,41.52,78860.54,0.1,0.89217,6e-05,14.5135]
[1776879525935,41.52,78860.54,0.1,0.89217,6e-05,14.5135]
[1776879531197,41.52,78860.6,0.1,0.89218,6e-05,14.51238]
[1776879531442,41.52,78860.6,0.1,0.89218,6e-05,14.51238]
[1776879531289,41.52,78861.38,0.1,0.89222,6e-05,14.50804]
[1776879531647,41.52,78861.38,0.1,0.89222,6e-05,14.50804]
[1776879531694,41.52,78861.38,0.1,0.89222,6e-05,14.50804]
[1776879532174,41.52,78860.93,0.1,0.8922,6e-05,14.51027]
[1776879536291,41.52,78862.05,0.1,0.89227,6e-05,14.50379]
[1776879536436,41.52,78862.05,0.1,0.89227,6e-05,14.50379]
[1776879536827,41.52,78861.52,0.1,0.89224,6e-05,14.50631]
[1776879536936,41.52,78861.52,0.1,0.89224,6e-05,14.50631]
[1776879537208,41.52,78858.73,0.1,0.89208,6e-05,14.52122]
[1776879540496,41.52,78860.23,0.1,0.89217,6e-05,14.51266]
[1776879540689,41.52,78860.23,0.1,0.89217,6e-05,14.51266]
[1776879544257,41.52,78875.38,0.1,0.89304,6e-05,14.43111]
[1776879545726,41.52,78877.29,0.1,0.89315,6e-05,14.42078]
[1776879545941,41.52,78877.29,0.1,0.89315,6e-05,14.42078]
[1776879546271,41.52,78877.49,0.1,0.89316,6e-05,14.41967]
[1776879546677,41.52,78877.49,0.1,0.89316,6e-05,14.41967]
[1776879546691,41.52,78877.49,0.1,0.89316,6e-05,14.41967]
[1776879552314,41.52,78872.68,0.1,0.89289,6e-05,14.44495]
[1776879552581,41.52,78872.68,0.1,0.89289,6e-05,14.44495]
[1776879552686,41.52,78872.68,0.1,0.89289,6e-05,14.44495]
[1776879558357,41.51,78872.24,0.1,0.89288,6e-05,14.44657]
[1776879561835,41.51,78870.35,0.1,0.89277,6e-05,14.4563]
[1776879561946,41.51,78870.35,0.1,0.89277,6e-05,14.4563]
[1776879562384,41.51,78868.61,0.1,0.89268,6e-05,14.46545]
[1776879563138,41.51,78868.61,0.1,0.89268,6e-05,14.46545]
[1776879563189,41.51,78868.61,0.1,0.89268,6e-05,14.46545]
[1776879567213,41.51,78867.62,0.1,0.89263,6e-05,14.47012]
[1776879567442,41.51,78867.62,0.1,0.89263,6e-05,14.47012]
[1776879567420,41.51,78868.27,0.1,0.89266,6e-05,14.46649]
[1776879567780,41.51,78868.27,0.1,0.89266,6e-05,14.46649]
[1776879567938,41.51,78868.27,0.1,0.89266,6e-05,14.46649]
[1776879568427,41.51,78868.11,0.1,0.89266,6e-05,14.46719]
[1776879570441,41.51,78861.38,0.1,0.89228,6e-05,14.50282]
[1776879571375,41.51,78861.38,0.1,0.89228,6e-05,14.50282]
[1776879571438,41.51,78861.38,0.1,0.89228,6e-05,14.50282]
[1776879571448,41.51,78864.62,0.1,0.89248,6e-05,14.48211]
[1776879571843,41.51,78864.62,0.1,0.89248,6e-05,14.48211]
[1776879571941,41.51,78864.62,0.1,0.89248,6e-05,14.48211]
[1776879577490,41.51,78863.26,0.1,0.89242,6e-05,14.48825]
[1776879577553,41.51,78863.26,0.1,0.89242,6e-05,14.48825]
[1776879577692,41.51,78863.26,0.1,0.89242,6e-05,14.48825]
[1776879578497,41.51,78869.34,0.1,0.89276,6e-05,14.4556]
[1776879578642,41.51,78869.34,0.1,0.89276,6e-05,14.4556]
[1776879579504,41.51,78879.74,0.1,0.89335,6e-05,14.39998]
[1776879580511,41.51,78882.4,0.1,0.89351,6e-05,14.38574]
[1776879581957,41.51,78882.4,0.1,0.89351,6e-05,14.38574]
[1776879581979,41.51,78884.78,0.1,0.89364,6e-05,14.37301]
[1776879584538,41.51,78889.59,0.1,0.89391,6e-05,14.34732]
[1776879586553,41.51,78881.22,0.1,0.89344,6e-05,14.39189]
[1776879589206,41.51,78877.88,0.1,0.89325,6e-05,14.40961]
[1776879589437,41.51,78877.88,0.1,0.89325,6e-05,14.40961]
[1776879591946,41.51,78876.88,0.1,0.8932,6e-05,14.41458]
[1776879592196,41.51,78876.88,0.1,0.8932,6e-05,14.41458]
[1776879592289,41.51,78875.43,0.1,0.89312,6e-05,14.42218]
[1776879595114,41.51,78871.83,0.1,0.89292,6e-05,14.44111]
[1776879595195,41.51,78871.83,0.1,0.89292,6e-05,14.44111]
[1776879597630,41.51,78863.54,0.1,0.89245,6e-05,14.48466]
[1776879599051,41.51,78863.54,0.1,0.89245,6e-05,14.48466]
[1776879599153,41.5,78857.36,0.1,0.8921,6e-05,14.51746]
[1776879599645,41.5,78866.57,0.1,0.89263,6e-05,14.46797]
[1776879600651,41.5,78866.06,0.1,0.8926,6e-05,14.47078]
[1776879602782,41.5,78869.37,0.1,0.89279,6e-05,14.4529]
[1776879602887,41.5,78870.15,0.1,0.89284,6e-05,14.44856]
[1776879608708,41.5,78873.3,0.1,0.89303,6e-05,14.43073]
[1776879611054,41.5,78876.6,0.1,0.89322,6e-05,14.41298]
[1776879611193,41.5,78876.6,0.1,0.89322,6e-05,14.41298]
[1776879613482,41.5,78877.41,0.1,0.89326,6e-05,14.40843]
[1776879613483,41.5,78877.02,0.1,0.89324,6e-05,14.41028]
[1776879613691,41.5,78877.02,0.1,0.89324,6e-05,14.41028]
[1776879613743,41.5,78876.46,0.1,0.89321,6e-05,14.41326]
[1776879617748,41.5,78877.13,0.1,0.89325,6e-05,14.40932]
[1776879617936,41.5,78877.13,0.1,0.89325,6e-05,14.40932]
[1776879623814,41.5,78877.33,0.1,0.89327,6e-05,14.40742]
[1776879628851,41.5,78876.33,0.1,0.89322,6e-05,14.41213]
[1776879630708,41.5,78879.09,0.1,0.89338,6e-05,14.39727]
[1776879630945,41.5,78879.09,0.1,0.89338,6e-05,14.39727]
[1776879631038,41.5,78878.59,0.1,0.89338,6e-05,14.39635]
[1776879631872,41.5,78887.85,0.1,0.8939,6e-05,14.34689]
[1776879632884,41.5,78901.5,0.1,0.89467,6e-05,14.27421]
[1776879633889,41.5,78906.14,0.1,0.89493,6e-05,14.24962]
[1776879638016,41.5,78905.46,0.1,0.89489,6e-05,14.25274]
[1776879638195,41.5,78905.46,0.1,0.89489,6e-05,14.25274]
[1776879638925,41.49,78899.85,0.1,0.89458,6e-05,14.28223]
[1776879640939,41.49,78895.45,0.1,0.89434,6e-05,14.3052]
[1776879641664,41.49,78895.45,0.1,0.89434,6e-05,14.3052]
[1776879641698,41.49,78895.45,0.1,0.89434,6e-05,14.3052]
[1776879641946,41.49,78895.31,0.1,0.89433,6e-05,14.30571]
[1776879642652,41.49,78895.31,0.1,0.89433,6e-05,14.30571]
[1776879642700,41.49,78895.31,0.1,0.89433,6e-05,14.30571]
[1776879648243,41.49,78898.08,0.1,0.8945,6e-05,14.29037]
[1776879648443,41.49,78898.08,0.1,0.8945,6e-05,14.29037]
[1776879648447,41.49,78898.29,0.1,0.89451,6e-05,14.28885]
[1776879648864,41.49,78898.29,0.1,0.89451,6e-05,14.28885]
[1776879648945,41.49,78898.29,0.1,0.89451,6e-05,14.28885]
[1776879654032,41.49,78901.02,0.1,0.89468,6e-05,14.27342]
[1776879655154,41.49,78901.02,0.1,0.89468,6e-05,14.27342]
[1776879655192,41.49,78901.02,0.1,0.89468,6e-05,14.27342]
[1776879655309,41.49,78902.64,0.1,0.89477,6e-05,14.26462]
[1776879656788,41.49,78905.56,0.1,0.89493,6e-05,14.24893]
[1776879656945,41.49,78905.56,0.1,0.89493,6e-05,14.24893]
[1776879662091,41.49,78908.67,0.1,0.89512,6e-05,14.2315]
[1776879663262,41.49,78908.67,0.1,0.89512,6e-05,14.2315]
[1776879663360,41.49,78913.23,0.1,0.89537,6e-05,14.20715]
[1776879665557,41.49,78912.32,0.1,0.89532,6e-05,14.21189]
[1776879665693,41.49,78913.1,0.1,0.89537,6e-05,14.20764]
[1776879671157,41.49,78908.43,0.1,0.89511,6e-05,14.23183]
[1776879674022,41.48,78907.7,0.1,0.89507,6e-05,14.23547]
[1776879674194,41.48,78907.7,0.1,0.89507,6e-05,14.23547]
[1776879680220,41.48,78903.25,0.1,0.89483,6e-05,14.25831]
[1776879681694,41.48,78900.86,0.1,0.8947,6e-05,14.27087]
[1776879681938,41.48,78900.86,0.1,0.8947,6e-05,14.27087]
[1776879687269,41.48,78899.18,0.1,0.89461,6e-05,14.27975]
[1776879690290,41.48,78888.12,0.1,0.89399,6e-05,14.33836]
[1776879691297,41.48,78882.95,0.1,0.89372,6e-05,14.36242]
[1776879693311,41.48,78879.31,0.1,0.89351,6e-05,14.38168]
[1776879694318,41.48,78869.64,0.1,0.89297,6e-05,14.43321]
[1776879696332,41.48,78868.42,0.1,0.8929,6e-05,14.43953]
[1776879697491,41.48,78868.42,0.1,0.8929,6e-05,14.43953]
[1776879697528,41.48,78866.76,0.1,0.89281,6e-05,14.4481]
[1776879697693,41.48,78866.76,0.1,0.89281,6e-05,14.4481]
[1776879698346,41.48,78861.85,0.1,0.89253,6e-05,14.47433]
[1776879701076,41.48,78860.86,0.1,0.89248,6e-05,14.47928]
[1776879701193,41.48,78860.86,0.1,0.89248,6e-05,14.47928]
[1776879706402,41.48,78858.56,0.1,0.89235,6e-05,14.49104]
[1776879708544,41.48,78858.8,0.1,0.89237,6e-05,14.48957]
[1776879708701,41.48,78857.91,0.1,0.89232,6e-05,14.49414]
[1776879710949,41.48,78857.4,0.1,0.89229,6e-05,14.4963]
[1776879711437,41.48,78857.29,0.1,0.89229,6e-05,14.49689]
[1776879713855,41.48,78857.4,0.1,0.8923,6e-05,14.49594]
[1776879713943,41.48,78857.4,0.1,0.8923,6e-05,14.49594]
[1776879714166,41.48,78857.4,0.1,0.8923,6e-05,14.49594]
[1776879716508,41.48,78850.68,0.1,0.89192,6e-05,14.53137]
[1776879718133,41.48,78847.9,0.1,0.89176,6e-05,14.54582]
[1776879720204,41.47,78846.2,0.1,0.89167,6e-05,14.55444]
[1776879720538,41.47,78844.79,0.1,0.89159,6e-05,14.56175]
[1776879724566,41.47,78837.7,0.1,0.8912,6e-05,14.59871]
[1776879725023,41.47,78837.7,0.1,0.8912,6e-05,14.59871]
[1776879725605,41.47,78837.88,0.1,0.89121,6e-05,14.59774]
[1776879727601,41.47,78832.75,0.1,0.89092,6e-05,14.62435]
[1776879728982,41.47,78831.88,0.1,0.89087,6e-05,14.62869]
[1776879729615,41.47,78832.19,0.1,0.8909,6e-05,14.62669]
[1776879730340,41.47,78832.19,0.1,0.8909,6e-05,14.62669]
[1776879730654,41.47,78829.02,0.1,0.89071,6e-05,14.6437]
[1776879731638,41.47,78822.86,0.1,0.89036,6e-05,14.67607]
[1776879733657,41.47,78832.25,0.1,0.89092,6e-05,14.62484]
[1776879734346,41.47,78832.25,0.1,0.89092,6e-05,14.62484]
[1776879734660,41.47,78830.35,0.1,0.89081,6e-05,14.63469]
[1776879739696,41.46,78838.56,0.1,0.8913,6e-05,14.58873]
[1776879740702,41.46,78843.87,0.1,0.89161,6e-05,14.55995]
[1776879741710,41.46,78849.74,0.1,0.89195,6e-05,14.52823]
[1776879743724,41.46,78855.8,0.1,0.8923,6e-05,14.49536]
[1776879748977,41.46,78856.11,0.1,0.89233,6e-05,14.49296]
[1776879749195,41.46,78856.11,0.1,0.89233,6e-05,14.49296]
[1776879750440,41.46,78856.71,0.1,0.89236,6e-05,14.48957]
[1776879750471,41.46,78857.32,0.1,0.8924,6e-05,14.48613]
[1776879751688,41.46,78857.32,0.1,0.8924,6e-05,14.48613]
[1776879751968,41.46,78857.24,0.1,0.8924,6e-05,14.48639]
[1776879751972,41.46,78857.0,0.1,0.8924,6e-05,14.48404]
[1776879754404,41.46,78858.76,0.1,0.89251,6e-05,14.47447]
[1776879754446,41.46,78858.76,0.1,0.89251,6e-05,14.47447]
[1776879756815,41.46,78865.24,0.1,0.89288,6e-05,14.43928]
[1776879758281,41.46,78865.24,0.1,0.89288,6e-05,14.43928]
[1776879758451,41.46,78865.24,0.1,0.89288,6e-05,14.43928]
[1776879761430,41.45,78867.59,0.1,0.89302,6e-05,14.42651]
[1776879761441,41.45,78867.59,0.1,0.89302,6e-05,14.42651]
[1776879761504,41.45,78868.27,0.1,0.89306,6e-05,14.42281]
[1776879761850,41.45,78873.42,0.1,0.89335,6e-05,14.39525]
[1776879763698,41.45,78873.42,0.1,0.89335,6e-05,14.39525]
[1776879763945,41.46,78875.13,0.1,0.89344,6e-05,14.3864]
[1776879769887,41.46,78876.58,0.1,0.89352,6e-05,14.37921]
[1776879769953,41.46,78876.58,0.1,0.89352,6e-05,14.37921]
[1776879773546,41.46,78874.41,0.1,0.8934,6e-05,14.39073]
[1776879773693,41.46,78874.41,0.1,0.8934,6e-05,14.39073]
[1776879773647,41.46,78874.17,0.1,0.89338,6e-05,14.39195]
[1776879775314,41.46,78874.73,0.1,0.89342,6e-05,14.38896]
[1776879775439,41.46,78874.73,0.1,0.89342,6e-05,14.38896]
[1776879780984,41.46,78874.01,0.1,0.89338,6e-05,14.39249]
[1776879783160,41.46,78874.95,0.1,0.89343,6e-05,14.38742]
[1776879783195,41.46,78874.95,0.1,0.89343,6e-05,14.38742]
[1776879784182,41.46,78874.41,0.1,0.8934,6e-05,14.39025]
[1776879784441,41.46,78874.41,0.1,0.8934,6e-05,14.39025]
[1776879784473,41.46,78873.67,0.1,0.89336,6e-05,14.39415]
[1776879788337,41.45,78872.61,0.1,0.8933,6e-05,14.39962]
[1776879788451,41.45,78872.61,0.1,0.8933,6e-05,14.39962]
[1776879792200,41.45,78867.73,0.1,0.89303,6e-05,14.42531]
[1776879792441,41.45,78867.73,0.1,0.89303,6e-05,14.42531]
[1776879792538,41.45,78872.93,0.1,0.89332,6e-05,14.39772]
[1776879792852,41.45,78872.93,0.1,0.89332,6e-05,14.39772]
[1776879792941,41.45,78872.93,0.1,0.89332,6e-05,14.39772]
[1776879793072,41.45,78874.48,0.1,0.89341,6e-05,14.38968]
[1776879798277,41.45,78872.1,0.1,0.89327,6e-05,14.40244]
[1776879798437,41.45,78872.1,0.1,0.89327,6e-05,14.40244]
[1776879800391,41.45,78869.73,0.1,0.89314,6e-05,14.41492]
[1776879800427,41.45,78859.49,0.1,0.89256,6e-05,14.46954]
[1776879801130,41.45,78856.77,0.1,0.89241,6e-05,14.48391]
[1776879803783,41.45,78858.71,0.1,0.89252,6e-05,14.47317]
[1776879809186,41.45,78859.88,0.1,0.8926,6e-05,14.46593]
[1776879813214,41.45,78867.09,0.1,0.89303,6e-05,14.4234]
[1776879813825,41.45,78867.09,0.1,0.89303,6e-05,14.4234]
[1776879813946,41.45,78867.09,0.1,0.89303,6e-05,14.4234]
[1776879816574,41.45,78866.72,0.1,0.89301,6e-05,14.42523]
[1776879816691,41.45,78866.72,0.1,0.89301,6e-05,14.42523]
[1776879816675,41.45,78865.18,0.1,0.89293,6e-05,14.43329]
[1776879823284,41.45,78868.85,0.1,0.89314,6e-05,14.41317]
[1776879823876,41.45,78868.85,0.1,0.89314,6e-05,14.41317]
[1776879823947,41.45,78868.85,0.1,0.89314,6e-05,14.41317]
[1776879829327,41.45,78867.76,0.1,0.89308,6e-05,14.41866]
[1776879832347,41.45,78860.51,0.1,0.89267,6e-05,14.45723]
[1776879832842,41.45,78860.51,0.1,0.89267,6e-05,14.45723]
[1776879832940,41.45,78860.51,0.1,0.89267,6e-05,14.45723]
[1776879834996,41.45,78856.53,0.1,0.89245,6e-05,14.47826]
[1776879835193,41.45,78856.53,0.1,0.89245,6e-05,14.47826]
[1776879835369,41.45,78857.88,0.1,0.89253,6e-05,14.47089]
[1776879837761,41.45,78855.63,0.1,0.8924,6e-05,14.48278]
[1776879837944,41.45,78854.47,0.1,0.89234,6e-05,14.48883]
[1776879838390,41.45,78859.69,0.1,0.89264,6e-05,14.46073]
[1776879843425,41.45,78862.14,0.1,0.89278,6e-05,14.44708]
[1776879843957,41.45,78862.14,0.1,0.89278,6e-05,14.44708]
[1776879844187,41.45,78862.14,0.1,0.89278,6e-05,14.44708]
[1776879844255,41.45,78862.14,0.1,0.89278,6e-05,14.44708]
[1776879844439,41.45,78862.14,0.1,0.89278,6e-05,14.44708]
[1776879844540,41.44,78862.77,0.1,0.89282,6e-05,14.44361]
[1776879850474,41.44,78862.43,0.1,0.8928,6e-05,14.44483]
[1776879852959,41.44,78866.67,0.1,0.89305,6e-05,14.42198]
[1776879853194,41.44,78866.67,0.1,0.89305,6e-05,14.42198]
[1776879853504,41.44,78876.33,0.1,0.8936,6e-05,14.3703]
[1776879855706,41.44,78879.01,0.1,0.89375,6e-05,14.35595]
[1776879855792,41.44,78878.87,0.1,0.89374,6e-05,14.35675]
[1776879855941,41.44,78878.87,0.1,0.89374,6e-05,14.35675]
[1776879861421,41.44,78882.79,0.1,0.89396,6e-05,14.33596]
[1776879861442,41.44,78882.79,0.1,0.89396,6e-05,14.33596]
[1776879866462,41.44,78886.79,0.1,0.89418,6e-05,14.31487]
[1776879866693,41.44,78886.79,0.1,0.89418,6e-05,14.31487]
[1776879866794,41.44,78888.14,0.1,0.89426,6e-05,14.30778]
[1776879867253,41.44,78888.14,0.1,0.89426,6e-05,14.30778]
[1776879867438,41.44,78888.14,0.1,0.89426,6e-05,14.30778]
[1776879872637,41.44,78885.08,0.1,0.8941,6e-05,14.32082]
[1776879874948,41.44,78885.01,0.1,0.8941,6e-05,14.32121]
[1776879878907,41.44,78884.09,0.1,0.89405,6e-05,14.32617]
[1776879881701,41.44,78877.8,0.1,0.89369,6e-05,14.35967]
[1776879885856,41.44,78874.15,0.1,0.89349,6e-05,14.37894]
[1776879889836,41.44,78872.36,0.1,0.89339,6e-05,14.3881]
[1776879892883,41.44,78872.07,0.1,0.89338,6e-05,14.38932]
[1776879893796,41.44,78861.74,0.1,0.89279,6e-05,14.44431]
[1776879894803,41.44,78857.02,0.1,0.89253,6e-05,14.46936]
[1776879896859,41.44,78855.4,0.1,0.89244,6e-05,14.47779]
[1776879897641,41.44,78852.22,0.1,0.89226,6e-05,14.49457]
[1776879899845,41.44,78841.08,0.1,0.89163,6e-05,14.55365]
[1776879901610,41.44,78841.33,0.1,0.89164,6e-05,14.55231]
[1776879903703,41.44,78840.35,0.1,0.8916,6e-05,14.55647]
[1776879908258,41.43,78837.29,0.1,0.89144,6e-05,14.57085]
[1776879908441,41.43,78837.29,0.1,0.89144,6e-05,14.57085]
[1776879914056,41.43,78836.42,0.1,0.89142,6e-05,14.57301]
[1776879916070,41.43,78826.73,0.1,0.89087,6e-05,14.62417]
[1776879917078,41.43,78822.59,0.1,0.89063,6e-05,14.6459]
[1776879919091,41.42,78816.69,0.1,0.8903,6e-05,14.67654]
[1776879920355,41.42,78800.41,0.1,0.88936,6e-05,14.76385]
[1776879921106,41.42,78790.97,0.1,0.88881,6e-05,14.81439]
[1776879926141,41.42,78792.8,0.1,0.88894,6e-05,14.80303]
[1776879931176,41.42,78790.64,0.1,0.88885,6e-05,14.80916]
[1776879934898,41.41,78788.39,0.1,0.88873,6e-05,14.82046]
[1776879934940,41.41,78788.39,0.1,0.88873,6e-05,14.82046]
[1776879934997,41.41,78788.79,0.1,0.88876,6e-05,14.81745]
[1776879935267,41.41,78788.79,0.1,0.88876,6e-05,14.81745]
[1776879935444,41.41,78788.79,0.1,0.88876,6e-05,14.81745]
[1776879941246,41.41,78785.58,0.1,0.8886,6e-05,14.8326]
[1776879944535,41.41,78785.4,0.1,0.88859,6e-05,14.83306]
[1776879944690,41.41,78785.4,0.1,0.88859,6e-05,14.83306]
[1776879944790,41.41,78785.4,0.1,0.88859,6e-05,14.83306]
[1776879944940,41.41,78785.4,0.1,0.88859,6e-05,14.83306]
[1776879944997,41.41,78784.49,0.1,0.88854,6e-05,14.83747]
[1776879948696,41.41,78774.37,0.1,0.88796,6e-05,14.89138]
[1776879950309,41.4,78769.53,0.1,0.88768,6e-05,14.91686]
[1776879953330,41.4,78763.84,0.1,0.88736,6e-05,14.94649]
[1776879958374,41.4,78763.22,0.1,0.88734,6e-05,14.94818]
[1776879958436,41.4,78763.22,0.1,0.88734,6e-05,14.94818]
[1776879958537,41.4,78763.04,0.1,0.88733,6e-05,14.94872]
[1776879962396,41.39,78755.22,0.1,0.88689,6e-05,14.98932]
[1776879963403,41.39,78748.92,0.1,0.88652,6e-05,15.02297]
[1776879965417,41.39,78744.6,0.1,0.88627,6e-05,15.04528]
[1776879968441,41.39,78738.0,0.1,0.88589,6e-05,15.07979]
[1776879970456,41.39,78744.98,0.1,0.88632,6e-05,15.04116]
[1776879971463,41.39,78754.14,0.1,0.88687,6e-05,14.99091]
[1776879974484,41.38,78757.17,0.1,0.88706,6e-05,14.97309]
[1776879975925,41.38,78757.17,0.1,0.88706,6e-05,14.97309]
[1776879975966,41.38,78777.26,0.1,0.88825,6e-05,14.86389]
[1776879976510,41.38,78786.09,0.1,0.88877,6e-05,14.81587]
[1776879979163,41.38,78785.22,0.1,0.88873,6e-05,14.82006]
[1776879983559,41.38,78790.59,0.1,0.88905,6e-05,14.78987]
[1776879987587,41.38,78800.33,0.1,0.88963,6e-05,14.73657]
[1776879989601,41.38,78803.25,0.1,0.8898,6e-05,14.72063]
[1776879993423,41.38,78801.58,0.1,0.88973,6e-05,14.72584]
[1776879993436,41.38,78801.58,0.1,0.88973,6e-05,14.72584]
[1776879993629,41.38,78800.77,0.1,0.88968,6e-05,14.73011]
[1776879994556,41.38,78800.77,0.1,0.88968,6e-05,14.73011]
[1776879994697,41.38,78800.77,0.1,0.88968,6e-05,14.73011]
[1776879998664,41.37,78793.01,0.1,0.88924,6e-05,14.77143]
[1776880000464,41.37,78788.58,0.1,0.88898,6e-05,14.79524]
[1776880000689,41.37,78788.58,0.1,0.88898,6e-05,14.79524]
[1776880000941,41.37,78788.58,0.1,0.88898,6e-05,14.79524]
[1776880001016,41.37,78788.35,0.1,0.88897,6e-05,14.79612]
[1776880001205,41.37,78788.35,0.1,0.88897,6e-05,14.79612]
[1776880006483,41.37,78793.84,0.1,0.8893,6e-05,14.76579]
[1776880006690,41.37,78793.84,0.1,0.8893,6e-05,14.76579]
[1776880006723,41.37,78804.2,0.1,0.8899,6e-05,14.70978]
[1776880008418,41.37,78807.19,0.1,0.89008,6e-05,14.69352]
[1776880008440,41.37,78807.19,0.1,0.89008,6e-05,14.69352]
[1776880008737,41.37,78805.8,0.1,0.89,6e-05,14.70095]
[1776880013772,41.37,78807.21,0.1,0.89008,6e-05,14.69309]
[1776880015624,41.37,78807.35,0.1,0.89009,6e-05,14.69227]
[1776880015786,41.37,78808.36,0.1,0.89015,6e-05,14.68679]
[1776880017132,41.37,78808.36,0.1,0.89015,6e-05,14.68679]
[1776880018062,41.37,78808.22,0.1,0.89014,6e-05,14.68746]
[1776880021157,41.37,78811.39,0.1,0.89033,6e-05,14.67028]
[1776880021171,41.37,78812.4,0.1,0.89039,6e-05,14.66477]
[1776880021214,41.37,78812.4,0.1,0.89039,6e-05,14.66477]
[1776880023555,41.37,78817.79,0.1,0.8907,6e-05,14.63575]
[1776880023691,41.37,78817.79,0.1,0.8907,6e-05,14.63575]
[1776880028877,41.37,78816.27,0.1,0.89061,6e-05,14.6442]
[1776880030891,41.37,78811.66,0.1,0.89035,6e-05,14.66876]
[1776880031353,41.37,78811.66,0.1,0.89035,6e-05,14.66876]
[1776880031468,41.37,78811.66,0.1,0.89035,6e-05,14.66876]
[1776880031898,41.37,78817.44,0.1,0.89068,6e-05,14.6376]
[1776880032784,41.37,78817.44,0.1,0.89068,6e-05,14.6376]
[1776880032937,41.37,78817.44,0.1,0.89068,6e-05,14.6376]
[1776880034919,41.37,78827.56,0.1,0.89127,6e-05,14.58276]
[1776880036933,41.37,78838.32,0.1,0.89189,6e-05,14.52516]
[1776880038948,41.37,78839.02,0.1,0.89193,6e-05,14.52156]
[1776880039189,41.37,78839.02,0.1,0.89193,6e-05,14.52156]
[1776880038990,41.37,78839.09,0.1,0.89193,6e-05,14.52109]
[1776880039456,41.37,78839.09,0.1,0.89193,6e-05,14.52109]
[1776880039688,41.37,78839.09,0.1,0.89193,6e-05,14.52109]
[1776880044989,41.37,78835.59,0.1,0.89174,6e-05,14.53923]
[1776880049020,41.37,78842.31,0.1,0.89213,6e-05,14.50264]
[1776880050730,41.37,78843.62,0.1,0.8922,6e-05,14.49552]
[1776880050940,41.37,78843.62,0.1,0.8922,6e-05,14.49552]
[1776880051034,41.37,78846.56,0.1,0.89239,6e-05,14.4762]
[1776880051430,41.37,78846.56,0.1,0.89239,6e-05,14.4762]
[1776880051455,41.37,78846.56,0.1,0.89239,6e-05,14.4762]
[1776880055858,41.37,78845.51,0.1,0.89233,6e-05,14.48207]
[1776880055939,41.37,78845.51,0.1,0.89233,6e-05,14.48207]
[1776880057611,41.37,78845.21,0.1,0.89231,6e-05,14.48387]
[1776880057689,41.37,78845.21,0.1,0.89231,6e-05,14.48387]
[1776880058083,41.37,78838.92,0.1,0.89195,6e-05,14.51771]
[1776880060627,41.37,78835.66,0.1,0.89176,6e-05,14.5353]
[1776880060691,41.37,78835.66,0.1,0.89176,6e-05,14.5353]
[1776880063118,41.37,78856.72,0.1,0.89297,6e-05,14.42185]
[1776880064127,41.37,78896.4,0.1,0.89522,6e-05,14.20969]
[1776880064367,41.37,78896.4,0.1,0.89522,6e-05,14.20969]
[1776880065132,41.37,78926.35,0.1,0.89689,6e-05,14.05028]
[1776880066139,41.37,78934.0,0.1,0.89731,6e-05,14.00948]
[1776880067143,41.37,78934.0,0.1,0.89731,6e-05,14.00948]
[1776880067156,41.37,78909.88,0.1,0.89598,6e-05,14.13763]
[1776880068155,41.37,78910.33,0.1,0.896,6e-05,14.13516]
[1776880070170,41.37,78902.72,0.1,0.89558,6e-05,14.17556]
[1776880071178,41.37,78901.66,0.1,0.89552,6e-05,14.18137]
[1776880073098,41.37,78901.97,0.1,0.89553,6e-05,14.17988]
[1776880073194,41.37,78913.51,0.1,0.89617,6e-05,14.11866]
[1776880074201,41.37,78922.41,0.1,0.89667,6e-05,14.07164]
[1776880075209,41.37,78924.58,0.1,0.89678,6e-05,14.06045]
[1776880076707,41.37,78925.12,0.1,0.89681,6e-05,14.05794]
[1776880079237,41.37,78918.78,0.1,0.89645,6e-05,14.09261]
[1776880081251,41.37,78931.75,0.1,0.89716,6e-05,14.02436]
[1776880082259,41.37,78936.0,0.1,0.89739,6e-05,14.00222]
[1776880086286,41.38,78921.39,0.1,0.89657,6e-05,14.08134]
[1776880087293,41.38,78915.6,0.1,0.89624,6e-05,14.11238]
[1776880089307,41.38,78909.12,0.1,0.89588,6e-05,14.14728]
[1776880092331,41.38,78901.15,0.1,0.89542,6e-05,14.19033]
[1776880097696,41.38,78903.5,0.1,0.89555,6e-05,14.17852]
[1776880098373,41.38,78914.38,0.1,0.89615,6e-05,14.12111]
[1776880099382,41.38,78906.52,0.1,0.89571,6e-05,14.1632]
[1776880100388,41.38,78900.19,0.1,0.89535,6e-05,14.19712]
[1776880101395,41.38,78892.32,0.1,0.89491,6e-05,14.23922]
[1776880102402,41.38,78898.6,0.1,0.89526,6e-05,14.20589]
[1776880104416,41.38,78902.49,0.1,0.89547,6e-05,14.18556]
[1776880106429,41.38,78894.15,0.1,0.895,6e-05,14.23037]
[1776880108414,41.38,78892.2,0.1,0.89489,6e-05,14.2409]
[1776880108446,41.38,78892.2,0.1,0.89489,6e-05,14.2409]
[1776880108516,41.38,78890.85,0.1,0.89482,6e-05,14.24821]
[1776880109979,41.38,78890.85,0.1,0.89482,6e-05,14.24821]
[1776880110197,41.38,78890.85,0.1,0.89482,6e-05,14.24821]
[1776880115494,41.39,78881.07,0.1,0.89428,6e-05,14.29777]
[1776880121183,41.39,78883.6,0.1,0.89442,6e-05,14.28447]
[1776880121206,41.39,78883.6,0.1,0.89442,6e-05,14.28447]
[1776880121282,41.39,78884.01,0.1,0.89444,6e-05,14.28241]
[1776880121727,41.39,78884.01,0.1,0.89444,6e-05,14.28241]
[1776880121948,41.39,78884.01,0.1,0.89444,6e-05,14.28241]
[1776880123550,41.39,78873.99,0.1,0.89387,6e-05,14.33601]
[1776880124557,41.39,78868.33,0.1,0.89355,6e-05,14.36623]
[1776880125564,41.39,78876.6,0.1,0.89402,6e-05,14.32198]
[1776880127578,41.39,78880.88,0.1,0.89426,6e-05,14.29917]
[1776880128315,41.39,78880.88,0.1,0.89426,6e-05,14.29917]
[1776880128438,41.39,78880.88,0.1,0.89426,6e-05,14.29917]
[1776880128727,41.39,78880.88,0.1,0.89426,6e-05,14.29917]
[1776880128943,41.39,78880.88,0.1,0.89426,6e-05,14.29917]
[1776880129044,41.39,78880.52,0.1,0.89424,6e-05,14.30116]
[1776880131730,41.39,78884.92,0.1,0.89449,6e-05,14.27772]
[1776880131946,41.39,78884.92,0.1,0.89449,6e-05,14.27772]
[1776880132007,41.39,78885.39,0.1,0.89451,6e-05,14.27533]
[1776880133199,41.39,78885.39,0.1,0.89451,6e-05,14.27533]
[1776880133447,41.39,78887.02,0.1,0.89461,6e-05,14.26671]
[1776880135692,41.39,78886.75,0.1,0.89459,6e-05,14.26822]
[1776880135794,41.39,78885.67,0.1,0.89453,6e-05,14.27403]
[1776880137241,41.39,78885.67,0.1,0.89453,6e-05,14.27403]
[1776880137440,41.39,78883.67,0.1,0.89441,6e-05,14.28473]
[1776880139940,41.39,78881.6,0.1,0.8943,6e-05,14.2958]
[1776880140192,41.39,78881.6,0.1,0.8943,6e-05,14.2958]
[1776880140293,41.39,78876.0,0.1,0.89398,6e-05,14.32563]
[1776880140326,41.39,78876.0,0.1,0.89398,6e-05,14.32563]
[1776880140439,41.39,78876.0,0.1,0.89398,6e-05,14.32563]
[1776880140671,41.39,78869.76,0.1,0.89363,6e-05,14.35896]
[1776880145707,41.39,78867.01,0.1,0.89348,6e-05,14.37317]
[1776880146466,41.39,78867.01,0.1,0.89348,6e-05,14.37317]
[1776880146696,41.39,78867.01,0.1,0.89348,6e-05,14.37317]
[1776880146776,41.39,78867.01,0.1,0.89348,6e-05,14.37317]
[1776880146942,41.39,78867.01,0.1,0.89348,6e-05,14.37317]
[1776880146978,41.39,78866.95,0.1,0.89348,6e-05,14.37339]
[1776880148728,41.39,78873.69,0.1,0.89386,6e-05,14.33719]
[1776880149735,41.39,78880.41,0.1,0.89424,6e-05,14.30128]
[1776880151491,41.39,78881.28,0.1,0.89429,6e-05,14.29665]
[1776880151696,41.39,78881.28,0.1,0.89429,6e-05,14.29665]
[1776880151938,41.39,78881.28,0.1,0.89429,6e-05,14.29665]
[1776880152210,41.39,78881.28,0.1,0.89429,6e-05,14.29665]
[1776880152297,41.39,78881.55,0.1,0.8943,6e-05,14.29525]
[1776880156416,41.39,78882.96,0.1,0.89438,6e-05,14.28779]
[1776880156446,41.39,78882.96,0.1,0.89438,6e-05,14.28779]
[1776880156645,41.39,78882.96,0.1,0.89438,6e-05,14.28779]
[1776880156696,41.39,78882.96,0.1,0.89438,6e-05,14.28779]
[1776880156784,41.39,78880.83,0.1,0.89426,6e-05,14.29917]
[1776880160956,41.39,78878.47,0.1,0.89413,6e-05,14.31175]
[1776880161194,41.39,78878.47,0.1,0.89413,6e-05,14.31175]
[1776880161207,41.39,78878.47,0.1,0.89413,6e-05,14.31175]
[1776880161292,41.39,78879.32,0.1,0.89418,6e-05,14.30715]
[1776880161439,41.39,78879.32,0.1,0.89418,6e-05,14.30715]
[1776880165847,41.39,78870.09,0.1,0.89366,6e-05,14.35627]
[1776880166371,41.39,78870.09,0.1,0.89366,6e-05,14.35627]
[1776880166445,41.39,78870.09,0.1,0.89366,6e-05,14.35627]
[1776880166658,41.39,78870.09,0.1,0.89366,6e-05,14.35627]
[1776880166691,41.39,78870.09,0.1,0.89366,6e-05,14.35627]
[1776880166854,41.39,78866.8,0.1,0.89347,6e-05,14.37404]
[1776880171889,41.39,78880.78,0.1,0.89428,6e-05,14.29641]
[1776880172896,41.39,78891.87,0.1,0.8949,6e-05,14.23748]
[1776880173903,41.39,78894.0,0.1,0.89502,6e-05,14.22614]
[1776880174490,41.39,78894.0,0.1,0.89502,6e-05,14.22614]
[1776880174711,41.39,78894.0,0.1,0.89502,6e-05,14.22614]
[1776880174957,41.39,78894.0,0.1,0.89502,6e-05,14.22614]
[1776880175204,41.39,78894.0,0.1,0.89502,6e-05,14.22614]
[1776880175211,41.39,78896.6,0.1,0.89516,6e-05,14.21251]
[1776880176924,41.39,78909.19,0.1,0.89586,6e-05,14.14566]
[1776880178938,41.39,78912.57,0.1,0.89605,6e-05,14.12811]
[1776880179874,41.39,78912.57,0.1,0.89605,6e-05,14.12811]
[1776880179943,41.39,78912.57,0.1,0.89605,6e-05,14.12811]
[1776880180110,41.39,78912.39,0.1,0.89604,6e-05,14.12905]
[1776880180666,41.39,78912.39,0.1,0.89604,6e-05,14.12905]
[1776880180699,41.39,78912.39,0.1,0.89604,6e-05,14.12905]
[1776880186353,41.39,78908.41,0.1,0.89582,6e-05,14.15016]
[1776880186437,41.39,78906.46,0.1,0.89571,6e-05,14.16079]
[1776880187215,41.39,78906.46,0.1,0.89571,6e-05,14.16079]
[1776880187316,41.39,78907.48,0.1,0.89576,6e-05,14.15579]
[1776880187439,41.39,78907.48,0.1,0.89576,6e-05,14.15579]
[1776880190015,41.39,78902.83,0.1,0.89549,6e-05,14.18094]
[1776880190530,41.39,78902.83,0.1,0.89549,6e-05,14.18094]
[1776880190694,41.39,78902.83,0.1,0.89549,6e-05,14.18094]
[1776880191492,41.39,78900.23,0.1,0.89535,6e-05,14.19499]
[1776880191504,41.39,78900.23,0.1,0.89535,6e-05,14.19499]
[1776880192029,41.39,78897.76,0.1,0.89521,6e-05,14.20831]
[1776880195050,41.39,78902.55,0.1,0.89547,6e-05,14.18322]
[1776880196047,41.39,78902.55,0.1,0.89547,6e-05,14.18322]
[1776880196199,41.39,78902.55,0.1,0.89547,6e-05,14.18322]
[1776880200821,41.39,78905.44,0.1,0.89562,6e-05,14.16883]
[1776880200946,41.39,78905.44,0.1,0.89562,6e-05,14.16883]
[1776880201093,41.39,78909.22,0.1,0.89583,6e-05,14.14893]
[1776880201668,41.39,78909.22,0.1,0.89583,6e-05,14.14893]
[1776880201698,41.39,78909.22,0.1,0.89583,6e-05,14.14893]
[1776880206242,41.4,78910.41,0.1,0.89589,6e-05,14.14352]
[1776880206439,41.4,78906.73,0.1,0.89568,6e-05,14.16332]
[1776880207109,41.4,78906.73,0.1,0.89568,6e-05,14.16332]
[1776880207194,41.4,78906.73,0.1,0.89568,6e-05,14.16332]
[1776880207197,41.4,78903.78,0.1,0.89551,6e-05,14.17921]
[1776880213185,41.4,78904.21,0.1,0.89553,6e-05,14.17803]
[1776880217213,41.4,78899.49,0.1,0.89526,6e-05,14.20384]
[1776880218517,41.4,78896.5,0.1,0.89509,6e-05,14.2199]
[1776880218692,41.4,78896.5,0.1,0.89509,6e-05,14.2199]
[1776880220234,41.4,78890.47,0.1,0.89475,6e-05,14.25224]
[1776880221241,41.4,78886.05,0.1,0.8945,6e-05,14.27587]
[1776880226276,41.4,78884.24,0.1,0.89439,6e-05,14.28572]
[1776880226757,41.4,78884.24,0.1,0.89439,6e-05,14.28572]
[1776880226942,41.4,78884.24,0.1,0.89439,6e-05,14.28572]
[1776880227010,41.4,78884.24,0.1,0.89439,6e-05,14.28572]
[1776880227190,41.4,78884.24,0.1,0.89439,6e-05,14.28572]
[1776880227283,41.4,78885.27,0.1,0.89445,6e-05,14.28025]
[1776880229297,41.4,78889.22,0.1,0.89467,6e-05,14.2593]
[1776880232199,41.4,78889.59,0.1,0.89471,6e-05,14.25401]
[1776880232375,41.4,78889.59,0.1,0.89471,6e-05,14.25401]
[1776880232378,41.4,78890.45,0.1,0.89476,6e-05,14.24951]
[1776880232439,41.4,78890.45,0.1,0.89476,6e-05,14.24951]
[1776880233326,41.4,78889.86,0.1,0.89472,6e-05,14.25275]
[1776880236215,41.4,78890.91,0.1,0.89478,6e-05,14.24734]
[1776880236447,41.4,78892.0,0.1,0.89484,6e-05,14.24163]
[1776880239110,41.4,78891.84,0.1,0.89483,6e-05,14.24272]
[1776880239190,41.4,78891.84,0.1,0.89483,6e-05,14.24272]
[1776880239368,41.4,78892.21,0.1,0.89485,6e-05,14.24086]
[1776880240398,41.4,78892.21,0.1,0.89485,6e-05,14.24086]
[1776880240375,41.4,78900.29,0.1,0.8953,6e-05,14.19791]
[1776880240437,41.4,78900.29,0.1,0.8953,6e-05,14.19791]
[1776880241382,41.4,78904.97,0.1,0.89556,6e-05,14.17316]
[1776880246418,41.4,78903.64,0.1,0.89549,6e-05,14.18018]
[1776880247425,41.4,78899.52,0.1,0.89526,6e-05,14.20227]
[1776880247668,41.4,78899.52,0.1,0.89526,6e-05,14.20227]
[1776880247699,41.4,78899.52,0.1,0.89526,6e-05,14.20227]
[1776880248432,41.4,78897.45,0.1,0.89514,6e-05,14.21342]
[1776880248450,41.4,78897.45,0.1,0.89514,6e-05,14.21342]
[1776880248698,41.4,78897.45,0.1,0.89514,6e-05,14.21342]
[1776880252730,41.41,78897.14,0.1,0.89512,6e-05,14.21542]
[1776880252838,41.41,78897.14,0.1,0.89512,6e-05,14.21542]
[1776880252946,41.41,78897.14,0.1,0.89512,6e-05,14.21542]
[1776880253037,41.41,78897.22,0.1,0.89512,6e-05,14.2151]
[1776880253467,41.41,78892.74,0.1,0.89487,6e-05,14.23911]
[1776880255128,41.41,78892.74,0.1,0.89487,6e-05,14.23911]
[1776880255199,41.41,78892.74,0.1,0.89487,6e-05,14.23911]
[1776880257121,41.41,78896.29,0.1,0.89507,6e-05,14.22045]
[1776880257197,41.41,78896.29,0.1,0.89507,6e-05,14.22045]
[1776880257276,41.41,78895.38,0.1,0.89501,6e-05,14.22557]
[1776880261098,41.41,78895.46,0.1,0.89501,6e-05,14.22541]
[1776880261193,41.41,78895.46,0.1,0.89501,6e-05,14.22541]
[1776880261523,41.41,78903.67,0.1,0.89547,6e-05,14.18198]
[1776880263894,41.41,78906.58,0.1,0.89563,6e-05,14.1667]
[1776880263938,41.41,78906.58,0.1,0.89563,6e-05,14.1667]
[1776880264544,41.41,78896.77,0.1,0.89508,6e-05,14.21922]
[1776880265551,41.41,78892.8,0.1,0.89486,6e-05,14.24046]
[1776880268572,41.41,78896.35,0.1,0.89505,6e-05,14.22176]
[1776880273593,41.41,78898.36,0.1,0.89516,6e-05,14.21144]
[1776880273694,41.41,78898.36,0.1,0.89516,6e-05,14.21144]
[1776880273856,41.41,78898.36,0.1,0.89516,6e-05,14.21144]
[1776880273936,41.41,78898.36,0.1,0.89516,6e-05,14.21144]
[1776880274004,41.41,78904.06,0.1,0.89548,6e-05,14.18122]
[1776880275624,41.41,78909.41,0.1,0.89578,6e-05,14.15266]
[1776880279962,41.41,78909.23,0.1,0.89577,6e-05,14.15352]
[1776880280199,41.41,78909.23,0.1,0.89577,6e-05,14.15352]
[1776880281684,41.41,78908.55,0.1,0.89573,6e-05,14.15709]
[1776880281732,41.41,78908.24,0.1,0.89572,6e-05,14.15872]
[1776880286198,41.41,78908.03,0.1,0.8957,6e-05,14.15979]
[1776880286437,41.41,78908.03,0.1,0.8957,6e-05,14.15979]
[1776880289702,41.41,78910.46,0.1,0.89584,6e-05,14.14694]
[1776880289937,41.41,78910.46,0.1,0.89584,6e-05,14.14694]
[1776880289979,41.41,78910.69,0.1,0.89585,6e-05,14.14574]
[1776880291313,41.41,78910.69,0.1,0.89585,6e-05,14.14574]
[1776880291440,41.41,78910.69,0.1,0.89585,6e-05,14.14574]
[1776880296771,41.41,78928.42,0.1,0.89686,6e-05,14.04836]
[1776880297778,41.41,78931.46,0.1,0.89702,6e-05,14.03244]
[1776880299823,41.41,78932.79,0.1,0.8971,6e-05,14.02559]
[1776880299939,41.41,78932.79,0.1,0.8971,6e-05,14.02559]
[1776880300040,41.41,78925.71,0.1,0.8967,6e-05,14.06333]
[1776880301806,41.41,78920.23,0.1,0.89639,6e-05,14.09268]
[1776880303396,41.41,78920.23,0.1,0.89639,6e-05,14.09268]
[1776880303439,41.41,78920.23,0.1,0.89639,6e-05,14.09268]
[1776880303820,41.41,78925.78,0.1,0.8967,6e-05,14.06347]
[1776880305834,41.41,78932.16,0.1,0.89705,6e-05,14.03]
[1776880307355,41.41,78932.16,0.1,0.89705,6e-05,14.03]
[1776880307435,41.41,78932.16,0.1,0.89705,6e-05,14.03]
[1776880307457,41.41,78933.29,0.1,0.89711,6e-05,14.02444]
[1776880308322,41.41,78933.29,0.1,0.89711,6e-05,14.02444]
[1776880308436,41.41,78933.29,0.1,0.89711,6e-05,14.02444]
[1776880313891,41.42,78932.66,0.1,0.89706,6e-05,14.02913]
[1776880315667,41.42,78930.81,0.1,0.89696,6e-05,14.03914]
[1776880315693,41.42,78930.81,0.1,0.89696,6e-05,14.03914]
[1776880315905,41.42,78932.5,0.1,0.89705,6e-05,14.03038]
[1776880317919,41.42,78924.83,0.1,0.89662,6e-05,14.07143]
[1776880319933,41.42,78940.34,0.1,0.89747,6e-05,13.98958]
[1776880321265,41.42,78940.34,0.1,0.89747,6e-05,13.98958]
[1776880321334,41.42,78963.16,0.1,0.89872,5e-05,13.86945]
[1776880323961,41.42,78954.71,0.1,0.89826,5e-05,13.91427]
[1776880325554,41.42,78954.71,0.1,0.89826,5e-05,13.91427]
[1776880325990,41.42,78991.84,0.1,0.90027,5e-05,13.71887]
[1776880326996,41.42,78985.85,0.1,0.89995,5e-05,13.75072]
[1776880328819,41.42,78982.35,0.1,0.89975,5e-05,13.76943]
[1776880331024,41.42,78989.82,0.1,0.90015,5e-05,13.731]
[1776880333037,41.42,78993.75,0.1,0.90035,5e-05,13.71107]
[1776880335627,41.43,78992.73,0.1,0.90029,5e-05,13.71717]
[1776880336061,41.43,78982.5,0.1,0.89974,5e-05,13.7713]
[1776880337068,41.43,78977.45,0.1,0.89946,5e-05,13.79815]
[1776880338076,41.43,78987.29,0.1,0.89999,5e-05,13.74669]
[1776880339083,41.43,78996.91,0.1,0.90051,5e-05,13.69641]
[1776880340090,41.43,78997.1,0.1,0.90051,5e-05,13.69573]
[1776880341522,41.43,78999.18,0.1,0.90062,5e-05,13.68505]
[1776880347139,41.43,78997.03,0.1,0.9005,5e-05,13.69731]
[1776880352174,41.43,78992.69,0.1,0.90027,5e-05,13.71772]
[1776880355542,41.43,78994.53,0.1,0.90037,5e-05,13.70878]
[1776880355676,41.43,78994.5,0.1,0.90036,5e-05,13.7093]
[1776880355704,41.43,78994.5,0.1,0.90036,5e-05,13.7093]
[1776880356202,41.44,78992.19,0.1,0.90023,5e-05,13.72179]
[1776880357209,41.44,78982.65,0.1,0.89971,5e-05,13.77227]
[1776880359223,41.44,78980.93,0.1,0.89961,5e-05,13.78192]
[1776880364258,41.44,78976.98,0.1,0.89938,5e-05,13.80411]
[1776880365031,41.44,78976.98,0.1,0.89938,5e-05,13.80411]
[1776880365038,41.44,78976.98,0.1,0.89938,5e-05,13.80411]
[1776880365195,41.44,78976.98,0.1,0.89938,5e-05,13.80411]
[1776880365265,41.44,78975.67,0.1,0.89931,5e-05,13.81121]
[1776880368286,41.44,78982.31,0.1,0.89967,5e-05,13.77687]
[1776880371970,41.44,78983.29,0.1,0.89971,5e-05,13.77248]
[1776880372196,41.44,78983.29,0.1,0.89971,5e-05,13.77248]
[1776880372314,41.44,78983.38,0.1,0.89971,5e-05,13.77225]
[1776880372612,41.44,78983.38,0.1,0.89971,5e-05,13.77225]
[1776880372693,41.44,78983.38,0.1,0.89971,5e-05,13.77225]
[1776880377906,41.45,78977.88,0.1,0.8994,5e-05,13.80228]
[1776880377941,41.45,78977.88,0.1,0.8994,5e-05,13.80228]
[1776880377950,41.45,78977.88,0.1,0.8994,5e-05,13.80228]
[1776880378195,41.45,78977.88,0.1,0.8994,5e-05,13.80228]
[1776880378356,41.45,78978.34,0.1,0.89943,5e-05,13.80006]
[1776880383391,41.45,78978.85,0.1,0.89945,5e-05,13.79841]
[1776880383736,41.45,78978.85,0.1,0.89945,5e-05,13.79841]
[1776880383804,41.45,78978.85,0.1,0.89945,5e-05,13.79841]
[1776880383941,41.45,78978.85,0.1,0.89945,5e-05,13.79841]
[1776880384398,41.45,78978.53,0.1,0.89943,5e-05,13.8003]
[1776880390440,41.45,78980.63,0.1,0.89953,5e-05,13.79053]
[1776880390981,41.45,78980.63,0.1,0.89953,5e-05,13.79053]
[1776880391031,41.45,78980.63,0.1,0.89953,5e-05,13.79053]
[1776880391199,41.45,78980.63,0.1,0.89953,5e-05,13.79053]
[1776880391447,41.45,78980.04,0.1,0.89949,5e-05,13.79385]
[1776880395483,41.45,78975.06,0.1,0.89921,5e-05,13.8209]
[1776880398648,41.45,78975.84,0.1,0.89925,5e-05,13.81733]
[1776880398693,41.45,78975.84,0.1,0.89925,5e-05,13.81733]
[1776880398698,41.45,78975.84,0.1,0.89925,5e-05,13.81733]
[1776880398945,41.45,78975.84,0.1,0.89925,5e-05,13.81733]
[1776880399508,41.45,78972.97,0.1,0.89909,5e-05,13.83262]
[1776880403536,41.46,78962.87,0.1,0.89854,5e-05,13.88642]
[1776880406236,41.46,78961.92,0.1,0.89848,5e-05,13.8916]
[1776880406345,41.46,78961.92,0.1,0.89848,5e-05,13.8916]
[1776880406438,41.46,78961.92,0.1,0.89848,5e-05,13.8916]
[1776880406556,41.46,78961.76,0.1,0.89847,5e-05,13.89252]
[1776880411592,41.46,78959.61,0.1,0.89837,5e-05,13.90074]
[1776880413606,41.46,78966.48,0.1,0.89875,5e-05,13.86467]
[1776880414818,41.46,78966.31,0.1,0.89874,5e-05,13.86568]
[1776880414827,41.46,78966.31,0.1,0.89874,5e-05,13.86568]
[1776880414947,41.46,78966.31,0.1,0.89874,5e-05,13.86568]
[1776880415620,41.46,78963.6,0.1,0.89859,5e-05,13.88007]
[1776880420654,41.46,78965.83,0.1,0.89871,5e-05,13.86876]
[1776880422365,41.46,78965.83,0.1,0.89871,5e-05,13.86876]
[1776880422417,41.46,78965.83,0.1,0.89871,5e-05,13.86876]
[1776880422439,41.46,78965.83,0.1,0.89871,5e-05,13.86876]
[1776880422465,41.46,78965.62,0.1,0.89869,5e-05,13.87004]
[1776880425690,41.46,78972.6,0.1,0.89907,5e-05,13.83346]
[1776880428240,41.46,78974.51,0.1,0.89918,5e-05,13.82325]
[1776880428294,41.46,78974.51,0.1,0.89918,5e-05,13.82325]
[1776880428446,41.46,78974.51,0.1,0.89918,5e-05,13.82325]
[1776880428517,41.46,78975.3,0.1,0.89922,5e-05,13.81882]
[1776880428711,41.46,78970.1,0.1,0.89894,5e-05,13.84619]
[1776880432345,41.46,78970.35,0.1,0.89896,5e-05,13.84451]
[1776880432350,41.46,78970.35,0.1,0.89896,5e-05,13.84451]
[1776880432443,41.46,78970.35,0.1,0.89896,5e-05,13.84451]
[1776880432513,41.46,78968.48,0.1,0.89885,5e-05,13.85426]
[1776880436767,41.46,78973.68,0.1,0.89914,5e-05,13.82639]
[1776880437749,41.46,78973.68,0.1,0.89914,5e-05,13.82639]
[1776880437799,41.46,78973.68,0.1,0.89914,5e-05,13.82639]
[1776880437937,41.46,78973.68,0.1,0.89914,5e-05,13.82639]
[1776880438038,41.46,78979.17,0.1,0.89944,5e-05,13.79735]
[1776880441589,41.46,78975.23,0.1,0.89923,5e-05,13.81783]
[1776880441595,41.46,78975.23,0.1,0.89923,5e-05,13.81783]
[1776880441697,41.45,78978.33,0.1,0.8994,5e-05,13.80138]
[1776880441802,41.45,78977.38,0.1,0.89935,5e-05,13.80626]
[1776880444322,41.45,78977.62,0.1,0.89937,5e-05,13.80488]
[1776880444389,41.45,78977.62,0.1,0.89937,5e-05,13.80488]
[1776880444446,41.45,78977.62,0.1,0.89937,5e-05,13.80488]
[1776880444537,41.45,78983.95,0.1,0.89971,5e-05,13.7714]
[1776880449768,41.45,78987.24,0.1,0.89989,5e-05,13.75388]
[1776880449929,41.45,78987.24,0.1,0.89989,5e-05,13.75388]
[1776880449940,41.45,78987.24,0.1,0.89989,5e-05,13.75388]
[1776880450031,41.45,78986.35,0.1,0.89984,5e-05,13.75852]
[1776880453890,41.45,79013.58,0.1,0.90131,5e-05,13.61583]
[1776880454898,41.45,79014.57,0.1,0.90136,5e-05,13.61082]
[1776880459666,41.46,79013.79,0.1,0.90131,5e-05,13.6156]
[1776880459712,41.46,79013.79,0.1,0.90131,5e-05,13.6156]
[1776880459738,41.46,79013.79,0.1,0.90131,5e-05,13.6156]
[1776880459953,41.46,79013.79,0.1,0.90131,5e-05,13.6156]
[1776880459967,41.46,79014.3,0.1,0.90134,5e-05,13.61309]
[1776880464978,41.46,79012.95,0.1,0.90126,5e-05,13.62093]
[1776880468063,41.46,79011.62,0.1,0.90118,5e-05,13.62816]
[1776880468203,41.46,79011.62,0.1,0.90118,5e-05,13.62816]
[1776880468341,41.46,79011.62,0.1,0.90118,5e-05,13.62816]
[1776880468442,41.46,79011.62,0.1,0.90118,5e-05,13.62816]
[1776880468443,41.46,79011.61,0.1,0.90118,5e-05,13.62846]
[1776880472029,41.46,79024.03,0.1,0.90186,5e-05,13.56051]
[1776880474555,41.46,79022.4,0.1,0.90177,5e-05,13.56924]
[1776880474594,41.46,79021.93,0.1,0.90174,5e-05,13.57209]
[1776880474691,41.46,79021.93,0.1,0.90174,5e-05,13.57209]
[1776880474699,41.46,79021.93,0.1,0.90174,5e-05,13.57209]
[1776880474952,41.46,79021.93,0.1,0.90174,5e-05,13.57209]
[1776880475051,41.46,79021.97,0.1,0.90174,5e-05,13.57188]
[1776880479944,41.46,79023.38,0.1,0.90181,5e-05,13.56526]
[1776880480192,41.46,79023.38,0.1,0.90181,5e-05,13.56526]
[1776880480293,41.46,79022.43,0.1,0.90176,5e-05,13.5704]
[1776880481044,41.46,79022.43,0.1,0.90176,5e-05,13.5704]
[1776880481196,41.46,79022.43,0.1,0.90176,5e-05,13.5704]
[1776880482939,41.46,79022.28,0.1,0.90175,5e-05,13.57153]
[1776880483106,41.46,79022.57,0.1,0.90176,5e-05,13.57018]
[1776880487134,41.46,79017.74,0.1,0.9015,5e-05,13.59604]
[1776880487865,41.46,79017.74,0.1,0.9015,5e-05,13.59604]
[1776880487948,41.46,79017.74,0.1,0.9015,5e-05,13.59604]
[1776880487963,41.46,79017.74,0.1,0.9015,5e-05,13.59604]
[1776880488194,41.46,79017.74,0.1,0.9015,5e-05,13.59604]
[1776880488212,41.46,79017.75,0.1,0.9015,5e-05,13.59611]
[1776880493187,41.47,79017.37,0.1,0.90147,5e-05,13.59853]
[1776880493447,41.47,79017.37,0.1,0.90147,5e-05,13.59853]
[1776880498889,41.47,79016.39,0.1,0.90141,5e-05,13.60423]
[1776880498937,41.47,79016.39,0.1,0.90141,5e-05,13.60423]
[1776880499217,41.47,79016.13,0.1,0.9014,5e-05,13.60568]
[1776880504253,41.47,79016.94,0.1,0.90144,5e-05,13.60187]
[1776880504786,41.47,79016.94,0.1,0.90144,5e-05,13.60187]
[1776880504945,41.47,79016.94,0.1,0.90144,5e-05,13.60187]
[1776880510676,41.47,79016.5,0.1,0.90141,5e-05,13.60461]
[1776880510684,41.47,79016.5,0.1,0.90141,5e-05,13.60461]
[1776880510695,41.47,79016.5,0.1,0.90141,5e-05,13.60461]
[1776880510702,41.47,79017.19,0.1,0.90145,5e-05,13.60116]
[1776880510944,41.47,79017.19,0.1,0.90145,5e-05,13.60116]
[1776880516337,41.47,79019.86,0.1,0.90158,5e-05,13.58765]
[1776880518510,41.47,79019.74,0.1,0.90158,5e-05,13.58836]
[1776880518704,41.47,79019.74,0.1,0.90158,5e-05,13.58836]
[1776880518564,41.47,79016.44,0.1,0.9014,5e-05,13.60582]
[1776880522192,41.47,79014.62,0.1,0.9013,5e-05,13.61547]
[1776880522436,41.47,79014.62,0.1,0.9013,5e-05,13.61547]
[1776880522541,41.47,79014.62,0.1,0.9013,5e-05,13.61547]
[1776880522698,41.47,79014.62,0.1,0.9013,5e-05,13.61547]
[1776880522640,41.47,79013.98,0.1,0.90126,5e-05,13.61894]
[1776880527465,41.47,79009.58,0.1,0.90103,5e-05,13.64209]
[1776880527581,41.47,79009.58,0.1,0.90103,5e-05,13.64209]
[1776880527694,41.47,79009.58,0.1,0.90103,5e-05,13.64209]
[1776880527676,41.47,79008.57,0.1,0.90097,5e-05,13.64743]
[1776880528423,41.47,78992.75,0.1,0.90012,5e-05,13.73035]
[1776880529430,41.47,78980.82,0.1,0.89948,5e-05,13.79303]
[1776880530437,41.47,78978.01,0.1,0.89932,5e-05,13.80805]
[1776880533458,41.47,78973.33,0.1,0.89909,5e-05,13.82939]
[1776880533954,41.47,78973.33,0.1,0.89909,5e-05,13.82939]
[1776880534676,41.47,78973.33,0.1,0.89909,5e-05,13.82939]
[1776880534465,41.47,78972.79,0.1,0.89906,5e-05,13.83228]
[1776880534760,41.47,78972.79,0.1,0.89906,5e-05,13.83228]
[1776880534938,41.47,78972.79,0.1,0.89906,5e-05,13.83228]
[1776880536478,41.47,78998.72,0.1,0.90046,5e-05,13.69589]
[1776880537486,41.47,79002.88,0.1,0.90069,5e-05,13.67407]
[1776880540294,41.47,79003.55,0.1,0.90072,5e-05,13.6706]
[1776880540507,41.47,79001.34,0.1,0.9006,5e-05,13.68221]
[1776880540892,41.47,79001.34,0.1,0.9006,5e-05,13.68221]
[1776880541081,41.47,79001.34,0.1,0.9006,5e-05,13.68221]
[1776880541201,41.47,79001.34,0.1,0.9006,5e-05,13.68221]
[1776880546549,41.47,79004.02,0.1,0.90075,5e-05,13.66828]
[1776880548160,41.47,79002.55,0.1,0.90067,5e-05,13.67602]
[1776880548199,41.47,79002.55,0.1,0.90067,5e-05,13.67602]
[1776880548273,41.47,79002.55,0.1,0.90067,5e-05,13.67602]
[1776880548442,41.47,79002.55,0.1,0.90067,5e-05,13.67602]
[1776880548563,41.47,78998.26,0.1,0.90043,5e-05,13.69854]
[1776880550576,41.47,78992.24,0.1,0.90011,5e-05,13.73007]
[1776880551584,41.47,78992.24,0.1,0.90011,5e-05,13.73007]
[1776880551698,41.47,78992.24,0.1,0.90011,5e-05,13.73007]
[1776880551687,41.47,78992.03,0.1,0.9001,5e-05,13.73113]
[1776880552591,41.47,78994.17,0.1,0.90022,5e-05,13.71985]
[1776880553352,41.47,78994.17,0.1,0.90022,5e-05,13.71985]
[1776880553440,41.47,78994.17,0.1,0.90022,5e-05,13.71985]
[1776880558632,41.47,78994.1,0.1,0.90021,5e-05,13.72007]
[1776880560487,41.47,78993.63,0.1,0.90019,5e-05,13.72252]
[1776880560527,41.47,78993.63,0.1,0.90019,5e-05,13.72252]
[1776880560688,41.47,78993.63,0.1,0.90019,5e-05,13.72252]
[1776880560646,41.47,78992.56,0.1,0.90013,5e-05,13.72812]
[1776880561654,41.47,78997.79,0.1,0.90041,5e-05,13.70067]
[1776880566355,41.47,78997.71,0.1,0.90041,5e-05,13.70118]
[1776880566360,41.47,78997.71,0.1,0.90041,5e-05,13.70118]
[1776880566447,41.47,78997.71,0.1,0.90041,5e-05,13.70118]
[1776880566689,41.47,79000.15,0.1,0.90054,5e-05,13.68842]
[1776880570717,41.47,79004.9,0.1,0.90079,5e-05,13.66375]
[1776880570779,41.47,79004.9,0.1,0.90079,5e-05,13.66375]
[1776880570950,41.47,79004.9,0.1,0.90079,5e-05,13.66375]
[1776880571023,41.47,79004.9,0.1,0.90079,5e-05,13.66375]
[1776880571185,41.47,79004.9,0.1,0.90079,5e-05,13.66375]
[1776880571724,41.47,79008.32,0.1,0.90097,5e-05,13.64592]
[1776880576759,41.47,79006.73,0.1,0.90088,5e-05,13.6547]
[1776880582224,41.47,79007.92,0.1,0.90095,5e-05,13.64882]
[1776880582359,41.47,79007.92,0.1,0.90095,5e-05,13.64882]
[1776880582441,41.47,79007.92,0.1,0.90095,5e-05,13.64882]
[1776880582537,41.47,79007.29,0.1,0.90091,5e-05,13.6523]
[1776880585500,41.47,79007.83,0.1,0.90094,5e-05,13.64957]
[1776880585546,41.47,79007.83,0.1,0.90094,5e-05,13.64957]
[1776880585693,41.47,79007.83,0.1,0.90094,5e-05,13.64957]
[1776880585745,41.47,79010.99,0.1,0.9011,5e-05,13.63323]
[1776880585822,41.47,79015.03,0.1,0.90132,5e-05,13.6121]
[1776880587836,41.47,79010.81,0.1,0.90109,5e-05,13.63444]
[1776880590181,41.47,79010.4,0.1,0.90107,5e-05,13.6367]
[1776880590441,41.47,79010.4,0.1,0.90107,5e-05,13.6367]
[1776880594615,41.48,79010.57,0.1,0.9011,5e-05,13.63278]
[1776880594672,41.48,79010.57,0.1,0.9011,5e-05,13.63278]
[1776880594687,41.48,79010.57,0.1,0.9011,5e-05,13.63278]
[1776880594716,41.48,79007.82,0.1,0.90095,5e-05,13.64736]
[1776880594887,41.48,78998.71,0.1,0.90046,5e-05,13.69508]
[1776880596902,41.48,78995.03,0.1,0.90026,5e-05,13.71437]
[1776880598735,41.48,78995.03,0.1,0.90026,5e-05,13.71437]
[1776880598788,41.48,78995.03,0.1,0.90026,5e-05,13.71437]
[1776880598770,41.48,78992.69,0.1,0.90013,5e-05,13.72659]
[1776880598943,41.48,78992.69,0.1,0.90013,5e-05,13.72659]
[1776880599037,41.48,78983.0,0.1,0.89961,5e-05,13.77747]
[1776880599925,41.48,78977.41,0.1,0.89931,5e-05,13.80674]
[1776880601939,41.47,78969.01,0.1,0.89885,5e-05,13.8506]
[1776880602892,41.47,78969.01,0.1,0.89885,5e-05,13.8506]
[1776880602913,41.47,78969.01,0.1,0.89885,5e-05,13.8506]
[1776880602937,41.47,78969.01,0.1,0.89885,5e-05,13.8506]
[1776880602946,41.47,78968.62,0.1,0.89883,5e-05,13.85243]
[1776880607980,41.47,78967.57,0.1,0.89879,5e-05,13.85689]
[1776880609252,41.47,78967.57,0.1,0.89879,5e-05,13.85689]
[1776880609442,41.47,78967.57,0.1,0.89879,5e-05,13.85689]
[1776880609456,41.47,78968.18,0.1,0.89882,5e-05,13.85346]
[1776880610697,41.47,78968.18,0.1,0.89882,5e-05,13.85346]
[1776880610941,41.47,78965.86,0.1,0.8987,5e-05,13.86525]
[1776880611002,41.47,78961.51,0.1,0.89846,5e-05,13.88817]
[1776880615385,41.47,78960.55,0.1,0.89842,5e-05,13.89246]
[1776880615444,41.47,78960.55,0.1,0.89842,5e-05,13.89246]
[1776880615545,41.47,78960.91,0.1,0.89844,5e-05,13.89005]
[1776880619371,41.47,78961.36,0.1,0.89847,5e-05,13.88717]
[1776880619441,41.47,78961.36,0.1,0.89847,5e-05,13.88717]
[1776880625100,41.47,78958.61,0.1,0.89834,5e-05,13.90023]
[1776880628333,41.47,78958.89,0.1,0.89835,5e-05,13.89881]
[1776880628684,41.46,78963.93,0.1,0.89863,5e-05,13.87178]
[1776880631688,41.46,78962.59,0.1,0.89856,5e-05,13.87863]
[1776880631789,41.46,78960.6,0.1,0.89845,5e-05,13.88924]
[1776880637186,41.46,78958.32,0.1,0.89833,5e-05,13.9009]
[1776880639198,41.46,78951.81,0.1,0.89798,5e-05,13.93472]
[1776880641212,41.46,78946.5,0.1,0.89769,6e-05,13.9627]
[1776880644233,41.46,78931.42,0.1,0.89686,6e-05,14.04224]
[1776880645240,41.46,78928.19,0.1,0.89668,6e-05,14.05917]
[1776880650549,41.46,78930.11,0.1,0.89679,6e-05,14.0483]
[1776880651691,41.46,78933.68,0.1,0.89699,6e-05,14.02911]
[1776880651791,41.46,78935.67,0.1,0.89713,6e-05,14.01501]
[1776880655310,41.46,78928.66,0.1,0.89674,6e-05,14.05176]
[1776880660345,41.46,78928.38,0.1,0.89673,6e-05,14.05248]
[1776880661137,41.46,78928.38,0.1,0.89673,6e-05,14.05248]
[1776880661659,41.46,78928.38,0.1,0.89673,6e-05,14.05248]
[1776880661696,41.46,78928.38,0.1,0.89673,6e-05,14.05248]
[1776880661789,41.46,78928.22,0.1,0.89673,6e-05,14.05304]
[1776880667395,41.46,78924.81,0.1,0.89655,6e-05,14.07043]
[1776880671423,41.45,78930.13,0.1,0.89685,6e-05,14.04168]
[1776880676464,41.45,78928.71,0.1,0.89677,6e-05,14.0488]
[1776880681499,41.45,78928.86,0.1,0.89678,6e-05,14.04748]
[1776880686534,41.45,78928.64,0.1,0.89678,6e-05,14.04806]
[1776880688548,41.45,78922.66,0.1,0.89645,6e-05,14.0795]
[1776880691569,41.45,78928.14,0.1,0.89676,6e-05,14.04995]
[1776880692576,41.45,78934.72,0.1,0.89712,6e-05,14.01494]
[1776880694590,41.45,78938.72,0.1,0.89735,6e-05,13.99358]
[1776880699625,41.45,78941.71,0.1,0.89751,6e-05,13.9775]
[1776880704660,41.45,78942.03,0.1,0.89753,6e-05,13.97569]
[1776880709695,41.45,78945.22,0.1,0.89771,6e-05,13.9588]
[1776880711709,41.45,78939.16,0.1,0.8974,6e-05,13.98738]
[1776880716744,41.45,78938.31,0.1,0.89735,6e-05,13.99168]
[1776880721779,41.45,78939.03,0.1,0.89739,6e-05,13.98772]
[1776880726813,41.45,78939.24,0.1,0.89741,6e-05,13.98649]
[1776880731850,41.45,78936.35,0.1,0.89725,6e-05,14.00165]
[1776880736884,41.45,78936.44,0.1,0.89726,6e-05,14.00092]
[1776880741920,41.45,78938.19,0.1,0.89735,6e-05,13.99154]
[1776880747962,41.45,78939.7,0.1,0.89744,6e-05,13.98351]
[1776880751991,41.45,78933.62,0.1,0.8971,6e-05,14.01567]
[1776880752997,41.45,78927.3,0.1,0.89675,6e-05,14.04908]
[1776880758037,41.45,78926.43,0.1,0.89671,6e-05,14.05313]
[1776880763073,41.44,78927.61,0.1,0.89678,6e-05,14.04635]
[1776880768108,41.44,78922.34,0.1,0.89649,6e-05,14.07361]
[1776880773143,41.44,78921.9,0.1,0.8965,6e-05,14.07169]
[1776880778178,41.44,78921.87,0.1,0.89651,6e-05,14.07106]
[1776880783213,41.44,78921.52,0.1,0.89649,6e-05,14.07218]
[1776880788248,41.44,78922.08,0.1,0.89653,6e-05,14.06853]
[1776880793283,41.44,78921.18,0.1,0.89649,6e-05,14.07272]
[1776880798318,41.44,78926.81,0.1,0.89681,6e-05,14.04229]
[1776880801339,41.43,78934.04,0.1,0.89721,6e-05,14.00386]
[1776880803352,41.43,78942.19,0.1,0.89766,6e-05,13.96073]
[1776880806374,41.44,78951.84,0.1,0.89819,5e-05,13.90989]
[1776880809395,41.44,78945.72,0.1,0.89785,5e-05,13.94249]
[1776880811409,41.44,78937.89,0.1,0.89742,6e-05,13.98396]
[1776880815437,41.44,78948.12,0.1,0.89798,5e-05,13.92985]
[1776880820472,41.44,78944.73,0.1,0.89779,6e-05,13.94794]
[1776880825507,41.44,78943.8,0.1,0.89774,6e-05,13.95306]
[1776880826514,41.44,78937.3,0.1,0.89738,6e-05,13.98745]
[1776880831550,41.44,78936.56,0.1,0.89736,6e-05,13.98776]
[1776880837590,41.44,78937.46,0.1,0.89741,6e-05,13.98281]
[1776880841619,41.44,78942.85,0.1,0.89771,6e-05,13.95414]
[1776880842627,41.44,78948.49,0.1,0.89802,5e-05,13.92429]
[1776880843635,41.44,78957.5,0.1,0.89852,5e-05,13.87672]
[1776880845649,41.44,78960.97,0.1,0.8987,5e-05,13.85854]
[1776880846656,41.44,78966.36,0.1,0.899,5e-05,13.83024]
[1776880847457,41.44,78966.36,0.1,0.899,5e-05,13.83024]
[1776880847697,41.44,78966.36,0.1,0.899,5e-05,13.83024]
[1776880848670,41.44,78974.7,0.1,0.89945,5e-05,13.78603]
[1776880851691,41.43,78976.2,0.1,0.89954,5e-05,13.77793]
[1776880853031,41.43,78976.2,0.1,0.89954,5e-05,13.77793]
[1776880853192,41.43,78977.06,0.1,0.89959,5e-05,13.77337]
[1776880853705,41.43,78975.16,0.1,0.89948,5e-05,13.78332]
[1776880858740,41.43,78977.46,0.1,0.89961,5e-05,13.77108]
[1776880863775,41.43,78976.99,0.1,0.89958,5e-05,13.77367]
[1776880866796,41.43,78982.18,0.1,0.89986,5e-05,13.7464]
[1776880871832,41.44,78984.52,0.1,0.89999,5e-05,13.73438]
[1776880876868,41.44,78985.57,0.1,0.90004,5e-05,13.72937]
[1776880881903,41.44,78985.23,0.1,0.90002,5e-05,13.73154]
[1776880886938,41.44,78984.15,0.1,0.89996,5e-05,13.73752]
[1776880891973,41.44,78981.16,0.1,0.89981,5e-05,13.75017]
[1776880897008,41.44,78981.18,0.1,0.89981,5e-05,13.75025]
[1776880899022,41.44,78986.88,0.1,0.90012,5e-05,13.72039]
[1776880902043,41.44,78995.38,0.1,0.90057,5e-05,13.67605]
[1776880904057,41.44,79002.95,0.1,0.90098,5e-05,13.63665]
[1776880909091,41.44,79003.35,0.1,0.90099,5e-05,13.63549]
[1776880913120,41.44,78991.92,0.1,0.90037,5e-05,13.69609]
[1776880914127,41.44,78984.46,0.1,0.89996,5e-05,13.73534]
[1776880917151,41.44,78991.6,0.1,0.90035,5e-05,13.69795]
[1776880921179,41.44,78999.62,0.1,0.90078,5e-05,13.65626]
[1776880923193,41.44,78999.34,0.1,0.90076,5e-05,13.65804]
[1776880928228,41.45,79002.43,0.1,0.90092,5e-05,13.64245]
[1776880929235,41.45,79008.77,0.1,0.90126,5e-05,13.6094]
[1776880932259,41.45,79003.38,0.1,0.90096,5e-05,13.63821]
[1776880938004,41.45,78999.21,0.1,0.90074,5e-05,13.66047]
[1776880943340,41.45,79000.49,0.1,0.9008,5e-05,13.65464]
[1776880948371,41.45,78999.01,0.1,0.90071,5e-05,13.66302]
[1776880951395,41.45,78979.86,0.1,0.89969,5e-05,13.76036]
[1776880952402,41.45,78963.3,0.1,0.89879,5e-05,13.84775]
[1776880953409,41.45,78956.24,0.1,0.8984,5e-05,13.88507]
[1776880957437,41.45,78954.29,0.1,0.89829,5e-05,13.89551]
[1776880959451,41.45,78961.59,0.1,0.89869,5e-05,13.85704]
[1776880961465,41.45,78963.35,0.1,0.89879,5e-05,13.84793]
[1776880966501,41.45,78962.24,0.1,0.89872,5e-05,13.85415]
[1776880968515,41.45,78957.01,0.1,0.89844,5e-05,13.88181]
[1776880973550,41.45,78951.54,0.1,0.89814,5e-05,13.91074]
[1776880974557,41.45,78944.18,0.1,0.89773,6e-05,13.94958]
[1776880978586,41.45,78950.68,0.1,0.89809,5e-05,13.91493]
[1776880981078,41.45,78945.91,0.1,0.89783,5e-05,13.94009]
[1776880982644,41.45,78942.47,0.1,0.89764,6e-05,13.95811]
[1776880982696,41.45,78942.47,0.1,0.89764,6e-05,13.95811]
[1776880982746,41.45,78942.98,0.1,0.89767,6e-05,13.95532]
[1776880984698,41.45,78942.14,0.1,0.89763,6e-05,13.95968]
[1776880988656,41.45,78936.52,0.1,0.89732,6e-05,13.98891]
[1776880989909,41.45,78936.52,0.1,0.89732,6e-05,13.98891]
[1776880989935,41.45,78936.52,0.1,0.89732,6e-05,13.98891]
[1776880990010,41.45,78935.14,0.1,0.89725,6e-05,13.99594]
[1776880990598,41.45,78935.14,0.1,0.89725,6e-05,13.99594]
[1776880990697,41.45,78935.14,0.1,0.89725,6e-05,13.99594]
[1776880996711,41.45,78938.44,0.1,0.89744,6e-05,13.97782]
[1776880997375,41.45,78938.44,0.1,0.89744,6e-05,13.97782]
[1776880997435,41.45,78938.44,0.1,0.89744,6e-05,13.97782]
[1776880997719,41.45,78938.59,0.1,0.89745,6e-05,13.97692]
[1776881000740,41.45,78946.06,0.1,0.89785,5e-05,13.93781]
[1776881001510,41.45,78946.06,0.1,0.89785,5e-05,13.93781]
[1776881001513,41.45,78946.06,0.1,0.89785,5e-05,13.93781]
[1776881001701,41.45,78946.06,0.1,0.89785,5e-05,13.93781]
[1776881001747,41.45,78940.76,0.1,0.89756,6e-05,13.96607]
[1776881002753,41.45,78931.46,0.1,0.89705,6e-05,14.01518]
[1776881006695,41.45,78935.68,0.1,0.89729,6e-05,13.99239]
[1776881006936,41.45,78935.68,0.1,0.89729,6e-05,13.99239]
[1776881006986,41.45,78936.22,0.1,0.89731,6e-05,13.98958]
[1776881007790,41.45,78943.62,0.1,0.89772,6e-05,13.95045]
[1776881008798,41.45,78951.73,0.1,0.89817,5e-05,13.90782]
[1776881009624,41.45,78951.73,0.1,0.89817,5e-05,13.90782]
[1776881009697,41.45,78951.73,0.1,0.89817,5e-05,13.90782]
[1776881009805,41.45,78956.37,0.1,0.89842,5e-05,13.88329]
[1776881011819,41.45,78956.35,0.1,0.89843,5e-05,13.88061]
[1776881016289,41.45,78956.44,0.1,0.89843,5e-05,13.88156]
[1776881016352,41.45,78956.44,0.1,0.89843,5e-05,13.88156]
[1776881016440,41.45,78956.44,0.1,0.89843,5e-05,13.88156]
[1776881016853,41.45,78956.71,0.1,0.89844,5e-05,13.88048]
[1776881021237,41.46,78956.58,0.1,0.89842,5e-05,13.88222]
[1776881021245,41.46,78956.58,0.1,0.89842,5e-05,13.88222]
[1776881021440,41.46,78956.64,0.1,0.89842,5e-05,13.88225]
[1776881021889,41.46,78956.51,0.1,0.89841,5e-05,13.88328]
[1776881024910,41.46,78961.98,0.1,0.8987,5e-05,13.85549]
[1776881026762,41.46,78960.78,0.1,0.89863,5e-05,13.8622]
[1776881026835,41.46,78960.78,0.1,0.89863,5e-05,13.8622]
[1776881026944,41.46,78960.78,0.1,0.89863,5e-05,13.8622]
[1776881027041,41.46,78960.35,0.1,0.8986,5e-05,13.86523]
[1776881031958,41.46,78951.78,0.1,0.89811,5e-05,13.91189]
[1776881032966,41.46,78946.83,0.1,0.89784,5e-05,13.93808]
[1776881033365,41.46,78946.83,0.1,0.89784,5e-05,13.93808]
[1776881033374,41.46,78946.83,0.1,0.89784,5e-05,13.93808]
[1776881033437,41.46,78946.83,0.1,0.89784,5e-05,13.93808]
[1776881033973,41.46,78946.74,0.1,0.89783,5e-05,13.93851]
[1776881035988,41.46,78956.64,0.1,0.89838,5e-05,13.8862]
[1776881036665,41.46,78956.64,0.1,0.89838,5e-05,13.8862]
[1776881036698,41.46,78956.64,0.1,0.89838,5e-05,13.8862]
[1776881036744,41.46,78956.64,0.1,0.89838,5e-05,13.8862]
[1776881036934,41.46,78956.64,0.1,0.89838,5e-05,13.8862]
[1776881036995,41.47,78961.66,0.1,0.89865,5e-05,13.86008]
[1776881041541,41.47,78962.2,0.1,0.89866,5e-05,13.85874]
[1776881041551,41.47,78962.2,0.1,0.89866,5e-05,13.85874]
[1776881041687,41.47,78962.2,0.1,0.89866,5e-05,13.85874]
[1776881042030,41.47,78961.97,0.1,0.89865,5e-05,13.86031]
[1776881043037,41.47,78968.23,0.1,0.89899,5e-05,13.8274]
[1776881044044,41.47,78975.37,0.1,0.89938,5e-05,13.78994]
[1776881044578,41.47,78975.37,0.1,0.89938,5e-05,13.78994]
[1776881044587,41.47,78975.37,0.1,0.89938,5e-05,13.78994]
[1776881044704,41.47,78975.37,0.1,0.89938,5e-05,13.78994]
[1776881045052,41.47,78976.17,0.1,0.89942,5e-05,13.7859]
[1776881050087,41.47,78975.29,0.1,0.89938,5e-05,13.7899]
[1776881051844,41.47,78974.98,0.1,0.89936,5e-05,13.7914]
[1776881051936,41.47,78974.98,0.1,0.89936,5e-05,13.7914]
[1776881052101,41.47,78975.14,0.1,0.89937,5e-05,13.79042]
[1776881052413,41.47,78975.14,0.1,0.89937,5e-05,13.79042]
[1776881052435,41.47,78975.14,0.1,0.89937,5e-05,13.79042]
[1776881057136,41.47,78965.72,0.1,0.89886,5e-05,13.83956]
[1776881058003,41.47,78965.72,0.1,0.89886,5e-05,13.83956]
[1776881058192,41.47,78965.72,0.1,0.89886,5e-05,13.83956]
[1776881058256,41.47,78958.46,0.1,0.89847,5e-05,13.87787]
[1776881059440,41.47,78954.48,0.1,0.89825,5e-05,13.89886]
[1776881059691,41.47,78954.48,0.1,0.89825,5e-05,13.89886]
[1776881063177,41.47,78960.51,0.1,0.89858,5e-05,13.86699]
[1776881063409,41.47,78960.51,0.1,0.89858,5e-05,13.86699]
[1776881063445,41.47,78960.51,0.1,0.89858,5e-05,13.86699]
[1776881063502,41.47,78960.51,0.1,0.89858,5e-05,13.86699]
[1776881063690,41.47,78960.51,0.1,0.89858,5e-05,13.86699]
[1776881064185,41.47,78960.35,0.1,0.89857,5e-05,13.86786]
[1776881069220,41.47,78960.92,0.1,0.8986,5e-05,13.86501]
[1776881070284,41.47,78960.92,0.1,0.8986,5e-05,13.86501]
[1776881070333,41.47,78959.34,0.1,0.89851,5e-05,13.87337]
[1776881070436,41.47,78959.34,0.1,0.89851,5e-05,13.87337]
[1776881071236,41.47,78950.47,0.1,0.89805,5e-05,13.91672]
[1776881072792,41.47,78948.09,0.1,0.89792,5e-05,13.92924]
[1776881072939,41.47,78948.09,0.1,0.89792,5e-05,13.92924]
[1776881073250,41.47,78947.21,0.1,0.89787,5e-05,13.93383]
[1776881078285,41.47,78947.33,0.1,0.89788,5e-05,13.93291]
[1776881083027,41.47,78947.47,0.1,0.89789,5e-05,13.93202]
[1776881083035,41.47,78947.47,0.1,0.89789,5e-05,13.93202]
[1776881083201,41.47,78947.47,0.1,0.89789,5e-05,13.93202]
[1776881083230,41.47,78947.45,0.1,0.89788,5e-05,13.93233]
[1776881083320,41.47,78953.4,0.1,0.89821,5e-05,13.90093]
[1776881084327,41.47,78958.2,0.1,0.89847,5e-05,13.87593]
[1776881088466,41.47,78958.94,0.1,0.8985,5e-05,13.87305]
[1776881088491,41.47,78958.94,0.1,0.8985,5e-05,13.87305]
[1776881088695,41.47,78958.94,0.1,0.8985,5e-05,13.87305]
[1776881088724,41.47,78957.96,0.1,0.89844,5e-05,13.87856]
[1776881093952,41.47,78958.65,0.1,0.89847,5e-05,13.87595]
[1776881094015,41.47,78958.65,0.1,0.89847,5e-05,13.87595]
[1776881094206,41.47,78958.65,0.1,0.89847,5e-05,13.87595]
[1776881094302,41.47,78958.91,0.1,0.89848,5e-05,13.87526]
[1776881095405,41.47,78951.86,0.1,0.89809,5e-05,13.91246]
[1776881096701,41.47,78951.86,0.1,0.89809,5e-05,13.91246]
[1776881096734,41.47,78949.53,0.1,0.89796,5e-05,13.92474]
[1776881098052,41.47,78949.53,0.1,0.89796,5e-05,13.92474]
[1776881098189,41.47,78949.53,0.1,0.89796,5e-05,13.92474]
[1776881100440,41.47,78943.02,0.1,0.89761,6e-05,13.95894]
[1776881101424,41.47,78943.02,0.1,0.89761,6e-05,13.95894]
[1776881101432,41.47,78943.02,0.1,0.89761,6e-05,13.95894]
[1776881101438,41.47,78943.02,0.1,0.89761,6e-05,13.95894]
[1776881101697,41.47,78943.02,0.1,0.89761,6e-05,13.95894]
[1776881101700,41.47,78941.32,0.1,0.89751,6e-05,13.96814]
[1776881106872,41.47,78940.42,0.1,0.89745,6e-05,13.97371]
[1776881106941,41.47,78940.42,0.1,0.89745,6e-05,13.97371]
[1776881110126,41.48,78941.84,0.1,0.89753,6e-05,13.96682]
[1776881110191,41.48,78941.84,0.1,0.89753,6e-05,13.96682]
[1776881110291,41.48,78942.05,0.1,0.89754,6e-05,13.96583]
[1776881110912,41.48,78942.05,0.1,0.89754,6e-05,13.96583]
[1776881110939,41.48,78942.05,0.1,0.89754,6e-05,13.96583]
[1776881110958,41.48,78935.59,0.1,0.89718,6e-05,13.99997]
[1776881112524,41.48,78932.64,0.1,0.89702,6e-05,14.01527]
[1776881115596,41.48,78932.91,0.1,0.89704,6e-05,14.01352]
[1776881115673,41.48,78932.91,0.1,0.89704,6e-05,14.01352]
[1776881115696,41.48,78932.91,0.1,0.89704,6e-05,14.01352]
[1776881115767,41.47,78932.8,0.1,0.89703,6e-05,14.01395]
[1776881121492,41.48,78936.71,0.1,0.89724,6e-05,13.99399]
[1776881121695,41.48,78936.71,0.1,0.89724,6e-05,13.99399]
[1776881121705,41.48,78936.71,0.1,0.89724,6e-05,13.99399]
[1776881121939,41.48,78936.71,0.1,0.89724,6e-05,13.99399]
[1776881121971,41.48,78943.91,0.1,0.89764,6e-05,13.9561]
[1776881126419,41.48,78943.17,0.1,0.89759,6e-05,13.96059]
[1776881126443,41.48,78943.17,0.1,0.89759,6e-05,13.96059]
[1776881128714,41.48,78949.74,0.1,0.89795,5e-05,13.92625]
[1776881129477,41.48,78949.74,0.1,0.89795,5e-05,13.92625]
[1776881129554,41.48,78949.74,0.1,0.89795,5e-05,13.92625]
[1776881129691,41.48,78949.74,0.1,0.89795,5e-05,13.92625]
[1776881129721,41.48,78954.03,0.1,0.89818,5e-05,13.90388]
[1776881131735,41.48,78961.76,0.1,0.89862,5e-05,13.86029]
[1776881132905,41.48,78961.76,0.1,0.89862,5e-05,13.86029]
[1776881132943,41.48,78961.76,0.1,0.89862,5e-05,13.86029]
[1776881133249,41.48,78961.76,0.1,0.89862,5e-05,13.86029]
[1776881133292,41.48,78962.12,0.1,0.89864,5e-05,13.85857]
[1776881133438,41.48,78962.12,0.1,0.89864,5e-05,13.85857]
[1776881139792,41.48,78959.41,0.1,0.89848,5e-05,13.87441]
[1776881142642,41.48,78959.72,0.1,0.89849,5e-05,13.87347]
[1776881142693,41.48,78959.72,0.1,0.89849,5e-05,13.87347]
[1776881142756,41.48,78959.72,0.1,0.89849,5e-05,13.87347]
[1776881142939,41.48,78959.72,0.1,0.89849,5e-05,13.87347]
[1776881142966,41.49,78959.61,0.1,0.89848,5e-05,13.8744]
[1776881147291,41.49,78961.22,0.1,0.89855,5e-05,13.86695]
[1776881147440,41.49,78960.94,0.1,0.89854,5e-05,13.86848]
[1776881148855,41.49,78952.21,0.1,0.89806,5e-05,13.91461]
[1776881149737,41.49,78952.21,0.1,0.89806,5e-05,13.91461]
[1776881149941,41.49,78952.21,0.1,0.89806,5e-05,13.91461]
[1776881150037,41.49,78941.53,0.1,0.89747,6e-05,13.97096]
[1776881150733,41.49,78941.53,0.1,0.89747,6e-05,13.97096]
[1776881150941,41.49,78941.53,0.1,0.89747,6e-05,13.97096]
[1776881150990,41.49,78939.85,0.1,0.89738,6e-05,13.97974]
[1776881153890,41.49,78929.47,0.1,0.89681,6e-05,14.03427]
[1776881154896,41.49,78923.71,0.1,0.89649,6e-05,14.06457]
[1776881157489,41.49,78922.48,0.1,0.89643,6e-05,14.07061]
[1776881157691,41.49,78922.48,0.1,0.89643,6e-05,14.07061]
[1776881157918,41.48,78922.59,0.1,0.89644,6e-05,14.0698]
[1776881159824,41.48,78922.45,0.1,0.89643,6e-05,14.07031]
[1776881159937,41.48,78922.45,0.1,0.89643,6e-05,14.07031]
[1776881162953,41.48,78917.24,0.1,0.89615,6e-05,14.09699]
[1776881163960,41.48,78908.02,0.1,0.89564,6e-05,14.14564]
[1776881164933,41.48,78908.02,0.1,0.89564,6e-05,14.14564]
[1776881165165,41.48,78908.02,0.1,0.89564,6e-05,14.14564]
[1776881165192,41.48,78908.02,0.1,0.89564,6e-05,14.14564]
[1776881165291,41.48,78906.61,0.1,0.89557,6e-05,14.15252]
[1776881171012,41.48,78905.64,0.1,0.89553,6e-05,14.15596]
[1776881175038,41.48,78899.64,0.1,0.89521,6e-05,14.18653]
[1776881176045,41.48,78894.87,0.1,0.89494,6e-05,14.21186]
[1776881178062,41.47,78893.41,0.1,0.89486,6e-05,14.21917]
[1776881179511,41.47,78892.64,0.1,0.89482,6e-05,14.22286]
[1776881179693,41.47,78892.64,0.1,0.89482,6e-05,14.22286]
[1776881179805,41.47,78892.64,0.1,0.89482,6e-05,14.22286]
[1776881179942,41.47,78892.64,0.1,0.89482,6e-05,14.22286]
[1776881180076,41.47,78888.61,0.1,0.8946,6e-05,14.24419]
[1776881181083,41.47,78883.49,0.1,0.89431,6e-05,14.27131]
[1776881183097,41.47,78882.89,0.1,0.89428,6e-05,14.27414]
[1776881188132,41.47,78888.89,0.1,0.89464,6e-05,14.2406]
[1776881191153,41.47,78883.38,0.1,0.89436,6e-05,14.2653]
[1776881193383,41.47,78884.07,0.1,0.8944,6e-05,14.2614]
[1776881193437,41.47,78882.72,0.1,0.89433,6e-05,14.26837]
[1776881196188,41.47,78873.33,0.1,0.8938,6e-05,14.31822]
[1776881197195,41.47,78868.37,0.1,0.89352,6e-05,14.34467]
[1776881198202,41.47,78863.65,0.1,0.89325,6e-05,14.36979]
[1776881199146,41.47,78863.65,0.1,0.89325,6e-05,14.36979]
[1776881199201,41.47,78863.65,0.1,0.89325,6e-05,14.36979]
[1776881200180,41.47,78863.78,0.1,0.89326,6e-05,14.36898]
[1776881200192,41.47,78863.78,0.1,0.89326,6e-05,14.36898]
[1776881200216,41.47,78864.43,0.1,0.8933,6e-05,14.3654]
[1776881205251,41.46,78865.25,0.1,0.89335,6e-05,14.36045]
[1776881205543,41.46,78865.25,0.1,0.89335,6e-05,14.36045]
[1776881205690,41.46,78865.25,0.1,0.89335,6e-05,14.36045]
[1776881207265,41.46,78857.23,0.1,0.89289,6e-05,14.40316]
[1776881208079,41.46,78857.23,0.1,0.89289,6e-05,14.40316]
[1776881208198,41.46,78857.23,0.1,0.89289,6e-05,14.40316]
[1776881208418,41.46,78857.23,0.1,0.89289,6e-05,14.40316]
[1776881208281,41.46,78858.85,0.1,0.89299,6e-05,14.39439]
[1776881208696,41.46,78858.85,0.1,0.89299,6e-05,14.39439]
[1776881209291,41.46,78872.36,0.1,0.89376,6e-05,14.3221]
[1776881210297,41.46,78875.34,0.1,0.89394,6e-05,14.30513]
[1776881211872,41.46,78876.36,0.1,0.894,6e-05,14.29923]
[1776881211937,41.46,78876.36,0.1,0.894,6e-05,14.29923]
[1776881212160,41.46,78876.36,0.1,0.894,6e-05,14.29923]
[1776881212192,41.46,78876.36,0.1,0.894,6e-05,14.29923]
[1776881212311,41.46,78877.78,0.1,0.89408,6e-05,14.29121]
[1776881218352,41.45,78873.69,0.1,0.89388,6e-05,14.31024]
[1776881222381,41.45,78884.45,0.1,0.8945,6e-05,14.25187]
[1776881223388,41.45,78890.16,0.1,0.89482,6e-05,14.22094]
[1776881224395,41.45,78894.42,0.1,0.89507,6e-05,14.19779]
[1776881225280,41.45,78894.42,0.1,0.89507,6e-05,14.19779]
[1776881226616,41.45,78894.55,0.1,0.89509,6e-05,14.19622]
[1776881226693,41.45,78894.55,0.1,0.89509,6e-05,14.19622]
[1776881227416,41.45,78892.78,0.1,0.89499,6e-05,14.2052]
[1776881232451,41.44,78893.83,0.1,0.89507,6e-05,14.19745]
[1776881235472,41.44,78885.83,0.1,0.89463,6e-05,14.23876]
[1776881238493,41.44,78887.55,0.1,0.89475,6e-05,14.22822]
[1776881243528,41.43,78885.29,0.1,0.89464,6e-05,14.23798]
[1776881248563,41.43,78878.19,0.1,0.89426,6e-05,14.27444]
[1776881253598,41.43,78880.62,0.1,0.89441,6e-05,14.25802]
[1776881255615,41.43,78886.16,0.1,0.89473,6e-05,14.22828]
[1776881261657,41.43,78888.58,0.1,0.89488,6e-05,14.21424]
[1776881266692,41.43,78885.11,0.1,0.89469,6e-05,14.23186]
[1776881269713,41.43,78875.24,0.1,0.89414,6e-05,14.28384]
[1776881273741,41.42,78873.22,0.1,0.89404,6e-05,14.29343]
[1776881274748,41.42,78882.52,0.1,0.89457,6e-05,14.24355]
[1776881276762,41.42,78885.92,0.1,0.89477,6e-05,14.22441]
[1776881281797,41.42,78888.06,0.1,0.89491,6e-05,14.21095]
[1776881286832,41.41,78888.47,0.1,0.89495,6e-05,14.20717]
[1776881291867,41.41,78891.11,0.1,0.89511,6e-05,14.19227]
[1776881296902,41.41,78888.2,0.1,0.89495,6e-05,14.20727]
[1776881299928,41.41,78896.15,0.1,0.8954,6e-05,14.16458]
[1776881300933,41.41,78908.51,0.1,0.89609,6e-05,14.09855]
[1776881301940,41.41,78914.95,0.1,0.89645,6e-05,14.06412]
[1776881306438,41.41,78916.93,0.1,0.89657,6e-05,14.05303]
[1776881306690,41.41,78917.84,0.1,0.89662,6e-05,14.04787]
[1776881309996,41.41,78927.84,0.1,0.89718,6e-05,13.99448]
[1776881311003,41.41,78934.69,0.1,0.89758,6e-05,13.95468]
[1776881312016,41.41,78929.98,0.1,0.89732,6e-05,13.97959]
[1776881313488,41.41,78929.98,0.1,0.89732,6e-05,13.97959]
[1776881313496,41.41,78923.15,0.1,0.89695,6e-05,14.01562]
[1776881313693,41.41,78923.15,0.1,0.89695,6e-05,14.01562]
[1776881316700,41.41,78922.01,0.1,0.89688,6e-05,14.02143]
[1776881318020,41.41,78923.46,0.1,0.89697,6e-05,14.01364]
[1776881318194,41.41,78923.46,0.1,0.89697,6e-05,14.01364]
[1776881318293,41.41,78927.52,0.1,0.89719,6e-05,13.99203]
[1776881320070,41.41,78931.86,0.1,0.89743,6e-05,13.96892]
[1776881321077,41.41,78939.81,0.1,0.89787,6e-05,13.92683]
[1776881322083,41.41,78945.91,0.1,0.8982,5e-05,13.89492]
[1776881324361,41.41,78945.13,0.1,0.89816,5e-05,13.89943]
[1776881324372,41.41,78945.41,0.1,0.89817,5e-05,13.89868]
[1776881324618,41.41,78945.41,0.1,0.89817,5e-05,13.89868]
[1776881324692,41.41,78945.41,0.1,0.89817,5e-05,13.89868]
[1776881325712,41.41,78945.19,0.1,0.89815,5e-05,13.89984]
[1776881325806,41.41,78945.19,0.1,0.89815,5e-05,13.9002]
[1776881329252,41.41,78945.26,0.1,0.89815,5e-05,13.90054]
[1776881329436,41.41,78945.26,0.1,0.89815,5e-05,13.90054]
[1776881329471,41.41,78946.02,0.1,0.89818,5e-05,13.89722]
[1776881332103,41.41,78945.39,0.1,0.89814,5e-05,13.9009]
[1776881332197,41.41,78945.39,0.1,0.89814,5e-05,13.9009]
[1776881335175,41.41,78940.86,0.1,0.89788,6e-05,13.92589]
[1776881338196,41.41,78934.67,0.1,0.89754,6e-05,13.95862]
[1776881338619,41.41,78934.67,0.1,0.89754,6e-05,13.95862]
[1776881338689,41.41,78934.67,0.1,0.89754,6e-05,13.95862]
[1776881339203,41.41,78931.75,0.1,0.89738,6e-05,13.97406]
[1776881340549,41.41,78931.75,0.1,0.89738,6e-05,13.97406]
[1776881340689,41.41,78932.12,0.1,0.8974,6e-05,13.97204]
[1776881345704,41.41,78933.28,0.1,0.89747,6e-05,13.96548]
[1776881345940,41.41,78933.28,0.1,0.89747,6e-05,13.96548]
[1776881346252,41.41,78932.4,0.1,0.89742,6e-05,13.97036]
[1776881347810,41.41,78930.26,0.1,0.8973,6e-05,13.98163]
[1776881347936,41.41,78930.26,0.1,0.8973,6e-05,13.98163]
[1776881349273,41.41,78924.53,0.1,0.89699,6e-05,14.01181]
[1776881352294,41.41,78919.34,0.1,0.8967,6e-05,14.03895]
[1776881353554,41.41,78919.34,0.1,0.8967,6e-05,14.03895]
[1776881353301,41.41,78915.41,0.1,0.89649,6e-05,14.05964]
[1776881353691,41.41,78915.41,0.1,0.89649,6e-05,14.05964]
[1776881354471,41.41,78915.41,0.1,0.89649,6e-05,14.05964]
[1776881354473,41.41,78914.56,0.1,0.89644,6e-05,14.06379]
[1776881354698,41.41,78914.56,0.1,0.89644,6e-05,14.06379]
[1776881358546,41.41,78914.31,0.1,0.89643,6e-05,14.06472]
[1776881358336,41.41,78909.4,0.1,0.89616,6e-05,14.09059]
[1776881358697,41.41,78909.4,0.1,0.89616,6e-05,14.09059]
[1776881359343,41.41,78907.05,0.1,0.89603,6e-05,14.10266]
[1776881359690,41.41,78907.05,0.1,0.89603,6e-05,14.10266]
[1776881365385,41.41,78907.2,0.1,0.89606,6e-05,14.10052]
[1776881365968,41.41,78907.2,0.1,0.89606,6e-05,14.10052]
[1776881366195,41.41,78907.2,0.1,0.89606,6e-05,14.10052]
[1776881366392,41.41,78908.53,0.1,0.89613,6e-05,14.09325]
[1776881367574,41.41,78908.53,0.1,0.89613,6e-05,14.09325]
[1776881367689,41.41,78910.01,0.1,0.89622,6e-05,14.08519]
[1776881372837,41.4,78910.5,0.1,0.89627,6e-05,14.07823]
[1776881372939,41.4,78910.5,0.1,0.89627,6e-05,14.07823]
[1776881373061,41.4,78910.5,0.1,0.89627,6e-05,14.07823]
[1776881373189,41.4,78910.5,0.1,0.89627,6e-05,14.07823]
[1776881373441,41.4,78910.47,0.1,0.89627,6e-05,14.07823]
[1776881378476,41.4,78911.69,0.1,0.89635,6e-05,14.07101]
[1776881382639,41.4,78912.45,0.1,0.8964,6e-05,14.06645]
[1776881382686,41.4,78912.45,0.1,0.8964,6e-05,14.06645]
[1776881386371,41.4,78911.7,0.1,0.89636,6e-05,14.07008]
[1776881386439,41.4,78911.7,0.1,0.89636,6e-05,14.07008]
[1776881386533,41.4,78918.26,0.1,0.89672,6e-05,14.03516]
[1776881388545,41.4,78920.94,0.1,0.89687,6e-05,14.02084]
[1776881391159,41.4,78920.47,0.1,0.89685,6e-05,14.02324]
[1776881391196,41.4,78920.47,0.1,0.89685,6e-05,14.02324]
[1776881393582,41.4,78927.33,0.1,0.89723,6e-05,13.98674]
[1776881394359,41.4,78927.33,0.1,0.89723,6e-05,13.98674]
[1776881394435,41.4,78927.33,0.1,0.89723,6e-05,13.98674]
[1776881394597,41.4,78941.71,0.1,0.89802,6e-05,13.91065]
[1776881395601,41.4,78947.88,0.1,0.89836,5e-05,13.87835]
[1776881396607,41.4,78948.82,0.1,0.89841,5e-05,13.87367]
[1776881397696,41.4,78948.29,0.1,0.89838,5e-05,13.87663]
[1776881397966,41.4,78948.29,0.1,0.89838,5e-05,13.87663]
[1776881398204,41.4,78948.29,0.1,0.89838,5e-05,13.87663]
[1776881398621,41.4,78949.8,0.1,0.89846,5e-05,13.86882]
[1776881401642,41.4,78944.01,0.1,0.89813,5e-05,13.90051]
[1776881404525,41.4,78943.74,0.1,0.89812,5e-05,13.90203]
[1776881404661,41.4,78942.37,0.1,0.89804,6e-05,13.90945]
[1776881404704,41.4,78942.37,0.1,0.89804,6e-05,13.90945]
[1776881404761,41.4,78942.71,0.1,0.89806,6e-05,13.90765]
[1776881407684,41.41,78937.39,0.1,0.89776,6e-05,13.93598]
[1776881408748,41.41,78937.39,0.1,0.89776,6e-05,13.93598]
[1776881408937,41.41,78937.39,0.1,0.89776,6e-05,13.93598]
[1776881409206,41.41,78937.39,0.1,0.89776,6e-05,13.93598]
[1776881409445,41.41,78937.39,0.1,0.89776,6e-05,13.93598]
[1776881409546,41.41,78934.04,0.1,0.89758,6e-05,13.95372]
[1776881414504,41.41,78938.91,0.1,0.89785,6e-05,13.92801]
[1776881414686,41.41,78937.39,0.1,0.89776,6e-05,13.93607]
[1776881418380,41.41,78943.39,0.1,0.89809,5e-05,13.90438]
[1776881418438,41.41,78943.39,0.1,0.89809,5e-05,13.90438]
[1776881418470,41.41,78943.39,0.1,0.89809,5e-05,13.90438]
[1776881418474,41.41,78945.08,0.1,0.89818,5e-05,13.8955]
[1776881418687,41.41,78945.08,0.1,0.89818,5e-05,13.8955]
[1776881423797,41.41,78941.07,0.1,0.89796,6e-05,13.91731]
[1776881425259,41.41,78941.07,0.1,0.89796,6e-05,13.91731]
[1776881425436,41.41,78941.07,0.1,0.89796,6e-05,13.91731]
[1776881430340,41.41,78935.29,0.1,0.89764,6e-05,13.94772]
[1776881430444,41.41,78935.29,0.1,0.89764,6e-05,13.94772]
[1776881430528,41.41,78935.29,0.1,0.89764,6e-05,13.94772]
[1776881430542,41.41,78934.54,0.1,0.8976,6e-05,13.95165]
[1776881430689,41.41,78934.54,0.1,0.8976,6e-05,13.95165]
[1776881434297,41.41,78933.58,0.1,0.89757,6e-05,13.95313]
[1776881434437,41.41,78933.58,0.1,0.89757,6e-05,13.95313]
[1776881438113,41.41,78933.64,0.1,0.89757,6e-05,13.95263]
[1776881438204,41.41,78933.64,0.1,0.89757,6e-05,13.95263]
[1776881438230,41.41,78933.64,0.1,0.89757,6e-05,13.95263]
[1776881438435,41.41,78933.64,0.1,0.89757,6e-05,13.95263]
[1776881438536,41.41,78936.63,0.1,0.89774,6e-05,13.93676]
[1776881443937,41.41,78938.93,0.1,0.89785,6e-05,13.926]
[1776881449033,41.41,78937.9,0.1,0.89779,6e-05,13.93192]
[1776881449190,41.41,78937.9,0.1,0.89779,6e-05,13.93192]
[1776881452239,41.41,78937.64,0.1,0.89777,6e-05,13.93346]
[1776881452396,41.41,78937.64,0.1,0.89777,6e-05,13.93346]
[1776881452437,41.41,78937.64,0.1,0.89777,6e-05,13.93346]
[1776881452497,41.41,78932.69,0.1,0.8975,6e-05,13.95959]
[1776881455014,41.41,78929.9,0.1,0.89735,6e-05,13.97402]
[1776881457213,41.41,78930.52,0.1,0.89739,6e-05,13.97063]
[1776881457348,41.41,78930.52,0.1,0.89739,6e-05,13.97063]
[1776881457441,41.41,78930.52,0.1,0.89739,6e-05,13.97063]
[1776881457449,41.41,78930.3,0.1,0.89738,6e-05,13.97169]
[1776881459042,41.41,78923.84,0.1,0.89702,6e-05,14.00568]
[1776881464076,41.41,78923.45,0.1,0.89701,6e-05,14.00701]
[1776881466091,41.41,78917.4,0.1,0.89667,6e-05,14.03881]
[1776881467802,41.41,78914.1,0.1,0.89649,6e-05,14.05614]
[1776881467938,41.41,78914.1,0.1,0.89649,6e-05,14.05614]
[1776881468481,41.41,78914.1,0.1,0.89649,6e-05,14.05614]
[1776881468688,41.41,78914.1,0.1,0.89649,6e-05,14.05614]
[1776881468537,41.41,78913.37,0.1,0.89645,6e-05,14.05981]
[1776881474147,41.4,78915.45,0.1,0.89658,6e-05,14.04767]
[1776881476121,41.4,78914.85,0.1,0.89655,6e-05,14.05069]
[1776881476197,41.4,78914.85,0.1,0.89655,6e-05,14.05069]
[1776881482100,41.4,78915.67,0.1,0.8966,6e-05,14.04542]
[1776881482196,41.4,78915.67,0.1,0.8966,6e-05,14.04542]
[1776881482480,41.4,78915.67,0.1,0.8966,6e-05,14.04542]
[1776881482689,41.4,78915.67,0.1,0.8966,6e-05,14.04542]
[1776881482537,41.4,78915.57,0.1,0.8966,6e-05,14.04581]
[1776881486566,41.4,78914.02,0.1,0.89652,6e-05,14.05365]
[1776881486689,41.4,78914.02,0.1,0.89652,6e-05,14.05365]
[1776881486663,41.4,78913.96,0.1,0.89652,6e-05,14.05369]
[1776881487195,41.4,78913.96,0.1,0.89652,6e-05,14.05369]
[1776881487434,41.4,78913.96,0.1,0.89652,6e-05,14.05369]
[1776881491467,41.4,78914.81,0.1,0.89657,6e-05,14.04881]
[1776881491686,41.4,78914.81,0.1,0.89657,6e-05,14.04881]
[1776881491837,41.4,78914.8,0.1,0.89659,6e-05,14.04527]
[1776881491939,41.4,78914.8,0.1,0.89659,6e-05,14.04527]
[1776881492671,41.4,78913.84,0.1,0.89654,6e-05,14.05013]
[1776881493689,41.4,78913.84,0.1,0.89654,6e-05,14.05013]
[1776881497144,41.4,78910.77,0.1,0.89637,6e-05,14.06599]
[1776881498315,41.4,78923.11,0.1,0.89706,6e-05,14.00028]
[1776881500890,41.4,78921.62,0.1,0.89698,6e-05,14.00808]
[1776881506371,41.4,78921.24,0.1,0.89696,6e-05,14.0097]
[1776881508360,41.4,78925.93,0.1,0.89722,6e-05,13.98478]
[1776881508438,41.4,78925.93,0.1,0.89722,6e-05,13.98478]
[1776881509751,41.4,78928.52,0.1,0.89736,6e-05,13.97104]
[1776881509939,41.4,78927.76,0.1,0.89732,6e-05,13.97506]
[1776881510399,41.4,78927.6,0.1,0.89731,6e-05,13.9759]
[1776881513420,41.4,78920.96,0.1,0.89695,6e-05,14.01101]
[1776881514541,41.4,78920.96,0.1,0.89695,6e-05,14.01101]
[1776881514703,41.4,78920.96,0.1,0.89695,6e-05,14.01101]
[1776881519613,41.4,78921.12,0.1,0.89696,6e-05,14.00982]
[1776881519692,41.4,78921.12,0.1,0.89696,6e-05,14.00982]
[1776881519659,41.39,78926.31,0.1,0.89725,6e-05,13.98225]
[1776881520480,41.39,78935.07,0.1,0.89773,6e-05,13.93586]
[1776881521477,41.39,78944.69,0.1,0.89826,5e-05,13.88504]
[1776881523490,41.4,78949.74,0.1,0.89854,5e-05,13.85864]
[1776881523877,41.4,78949.74,0.1,0.89854,5e-05,13.85864]
[1776881523936,41.4,78949.74,0.1,0.89854,5e-05,13.85864]
[1776881523985,41.4,78949.74,0.1,0.89854,5e-05,13.85864]
[1776881524198,41.4,78949.74,0.1,0.89854,5e-05,13.85864]
[1776881524498,41.4,78949.93,0.1,0.89855,5e-05,13.8575]
[1776881529520,41.39,78949.76,0.1,0.89854,5e-05,13.85784]
[1776881529699,41.39,78949.76,0.1,0.89854,5e-05,13.85784]
[1776881531548,41.39,78958.31,0.1,0.89902,5e-05,13.81228]
[1776881535293,41.39,78957.47,0.1,0.89897,5e-05,13.81645]
[1776881535439,41.39,78957.47,0.1,0.89897,5e-05,13.81645]
[1776881535508,41.39,78957.47,0.1,0.89897,5e-05,13.81645]
[1776881535699,41.39,78957.47,0.1,0.89897,5e-05,13.81645]
[1776881535705,41.39,78957.46,0.1,0.89897,5e-05,13.81633]
[1776881540611,41.39,78962.51,0.1,0.89925,5e-05,13.78938]
[1776881542625,41.39,78971.06,0.1,0.89972,5e-05,13.74423]
[1776881543850,41.39,78972.74,0.1,0.89981,5e-05,13.73537]
[1776881543935,41.39,78972.74,0.1,0.89981,5e-05,13.73537]
[1776881549674,41.39,78971.77,0.1,0.89976,5e-05,13.7406]
[1776881550627,41.39,78971.77,0.1,0.89976,5e-05,13.7406]
[1776881550692,41.39,78971.77,0.1,0.89976,5e-05,13.7406]
[1776881550790,41.39,78971.87,0.1,0.89976,5e-05,13.74008]
[1776881552743,41.39,78971.94,0.1,0.89979,5e-05,13.73626]
[1776881552940,41.39,78971.34,0.1,0.89975,5e-05,13.73942]
[1776881555477,41.39,78971.89,0.1,0.89978,5e-05,13.7371]
[1776881555693,41.39,78971.89,0.1,0.89978,5e-05,13.7371]
[1776881555794,41.4,78971.89,0.1,0.89975,5e-05,13.74016]
[1776881560816,41.42,78974.3,0.1,0.89977,5e-05,13.73842]
[1776881560946,41.42,78971.31,0.1,0.89958,5e-05,13.75686]
[1776881565843,41.44,78971.56,0.1,0.89954,5e-05,13.76097]
[1776881565940,41.44,78971.56,0.1,0.89954,5e-05,13.76097]
[1776881566797,41.44,78973.46,0.1,0.89964,5e-05,13.75121]
[1776881568186,41.44,78975.08,0.1,0.89973,5e-05,13.74295]
[1776881568440,41.44,78975.08,0.1,0.89973,5e-05,13.74295]
[1776881572604,41.44,78979.14,0.1,0.89994,5e-05,13.7227]
[1776881572694,41.44,78979.14,0.1,0.89994,5e-05,13.7227]
[1776881572839,41.44,78978.53,0.1,0.8999,5e-05,13.7262]
[1776881573200,41.44,78978.53,0.1,0.8999,5e-05,13.7262]
[1776881573437,41.44,78978.53,0.1,0.8999,5e-05,13.7262]
[1776881577646,41.45,78978.4,0.1,0.89986,5e-05,13.73032]
[1776881577690,41.45,78978.4,0.1,0.89986,5e-05,13.73032]
[1776881577789,41.46,78978.39,0.1,0.8998,5e-05,13.73603]
[1776881578156,41.46,78978.39,0.1,0.8998,5e-05,13.73603]
[1776881578188,41.46,78978.39,0.1,0.8998,5e-05,13.73603]
[1776881578882,41.46,78987.72,0.1,0.90028,5e-05,13.68996]
[1776881581413,41.47,78990.63,0.1,0.9004,5e-05,13.67812]
[1776881581448,41.47,78990.63,0.1,0.9004,5e-05,13.67812]
[1776881581514,41.47,78992.24,0.1,0.90048,5e-05,13.67005]
[1776881582674,41.47,78992.24,0.1,0.90048,5e-05,13.67005]
[1776881582777,41.47,78999.19,0.1,0.90086,5e-05,13.63363]
[1776881583309,41.47,79009.02,0.1,0.90139,5e-05,13.58218]
[1776881585556,41.47,79010.98,0.1,0.90149,5e-05,13.57193]
[1776881585589,41.47,79015.06,0.1,0.90169,5e-05,13.55208]
[1776881590994,41.48,79009.06,0.1,0.90134,5e-05,13.5864]
[1776881594806,41.48,79010.06,0.1,0.90139,5e-05,13.58168]
[1776881596198,41.48,79010.28,0.1,0.9014,5e-05,13.58102]
[1776881597278,41.48,79011.39,0.1,0.90145,5e-05,13.57575]
[1776881597438,41.48,79011.39,0.1,0.90145,5e-05,13.57575]
[1776881597534,41.48,79011.11,0.1,0.90144,5e-05,13.57748]
[1776881602291,41.48,79009.53,0.1,0.90134,5e-05,13.58655]
[1776881602437,41.48,79009.53,0.1,0.90134,5e-05,13.58655]
[1776881606148,41.49,79005.89,0.1,0.90113,5e-05,13.60716]
[1776881606190,41.49,79005.89,0.1,0.90113,5e-05,13.60716]
[1776881606194,41.49,79006.5,0.1,0.90116,5e-05,13.60442]
[1776881608348,41.49,79005.86,0.1,0.90113,5e-05,13.60777]
[1776881608436,41.49,79005.86,0.1,0.90113,5e-05,13.60777]
[1776881611993,41.49,79006.09,0.1,0.90115,5e-05,13.60435]
[1776881612197,41.49,79006.09,0.1,0.90115,5e-05,13.60435]
[1776881612233,41.49,79009.24,0.1,0.90131,5e-05,13.58892]
[1776881617176,41.49,79003.39,0.1,0.90097,5e-05,13.62173]
[1776881622211,41.5,79002.54,0.1,0.90089,5e-05,13.62925]
[1776881627246,41.5,79001.02,0.1,0.90079,5e-05,13.6397]
[1776881632281,41.51,79001.96,0.1,0.90081,5e-05,13.63732]
[1776881634295,41.51,79007.49,0.1,0.9011,5e-05,13.6094]
[1776881639330,41.52,79003.74,0.1,0.90087,5e-05,13.63164]
[1776881644365,41.52,79003.67,0.1,0.90084,5e-05,13.63443]
[1776881649399,41.53,79002.85,0.1,0.90078,5e-05,13.64106]
[1776881654435,41.53,79003.71,0.1,0.9008,5e-05,13.63882]
[1776881659470,41.53,79001.98,0.1,0.90069,5e-05,13.65007]
[1776881663505,41.54,78996.1,0.1,0.90035,5e-05,13.68246]
[1776881668382,41.54,78995.22,0.1,0.90029,5e-05,13.68853]
[1776881668441,41.54,78995.22,0.1,0.90029,5e-05,13.68853]
[1776881668539,41.54,78994.85,0.1,0.90027,5e-05,13.69083]
[1776881673575,41.54,78999.31,0.1,0.90051,5e-05,13.66577]
[1776881674051,41.54,78999.31,0.1,0.90051,5e-05,13.66577]
[1776881676188,41.55,79001.51,0.1,0.90062,5e-05,13.65508]
[1776881678448,41.55,79002.99,0.1,0.90069,5e-05,13.64817]
[1776881678687,41.55,79002.99,0.1,0.90069,5e-05,13.64817]
[1776881678788,41.55,79002.1,0.1,0.90064,5e-05,13.65325]
[1776881684652,41.55,79002.82,0.1,0.90066,5e-05,13.65192]
[1776881689824,41.56,79005.0,0.1,0.90076,5e-05,13.64223]
[1776881689943,41.56,79005.0,0.1,0.90076,5e-05,13.64223]
[1776881691700,41.56,78996.98,0.1,0.90031,5e-05,13.68549]
[1776881692349,41.56,78996.98,0.1,0.90031,5e-05,13.68549]
[1776881692443,41.56,78996.98,0.1,0.90031,5e-05,13.68549]
[1776881692879,41.56,78996.98,0.1,0.90031,5e-05,13.68549]
[1776881692939,41.56,78996.98,0.1,0.90031,5e-05,13.68549]
[1776881692962,41.56,78992.29,0.1,0.90005,5e-05,13.71041]
[1776881698750,41.56,78988.31,0.1,0.89982,5e-05,13.73321]
[1776881700376,41.56,78987.89,0.1,0.89979,5e-05,13.73572]
[1776881703721,41.57,78984.6,0.1,0.89961,5e-05,13.75382]
[1776881705805,41.57,78991.47,0.1,0.89997,5e-05,13.71861]
[1776881706813,41.57,78997.55,0.1,0.9003,5e-05,13.6871]
[1776881708827,41.57,79001.57,0.1,0.90051,5e-05,13.66654]
[1776881709657,41.57,79001.57,0.1,0.90051,5e-05,13.66654]
[1776881709706,41.57,79001.57,0.1,0.90051,5e-05,13.66654]
[1776881713101,41.57,79001.27,0.1,0.90049,5e-05,13.66852]
[1776881718291,41.57,79001.59,0.1,0.9005,5e-05,13.66722]
[1776881723932,41.57,79001.03,0.1,0.90046,5e-05,13.67107]
[1776881724939,41.57,78996.23,0.1,0.9002,5e-05,13.69655]
[1776881726502,41.57,78994.2,0.1,0.90009,5e-05,13.70751]
[1776881726668,41.57,78994.2,0.1,0.90009,5e-05,13.70751]
[1776881726807,41.57,78994.2,0.1,0.90009,5e-05,13.70751]
[1776881726829,41.57,78994.2,0.1,0.90009,5e-05,13.70751]
[1776881726953,41.57,78994.9,0.1,0.90012,5e-05,13.70416]
[1776881727916,41.57,78994.9,0.1,0.90012,5e-05,13.70416]
[1776881727936,41.57,78994.9,0.1,0.90012,5e-05,13.70416]
[1776881732995,41.58,79000.46,0.1,0.90042,5e-05,13.67363]
[1776881734240,41.58,79000.7,0.1,0.90043,5e-05,13.67275]
[1776881734434,41.58,79000.7,0.1,0.90043,5e-05,13.67275]
[1776881734664,41.58,79000.7,0.1,0.90043,5e-05,13.67275]
[1776881735009,41.58,79000.9,0.1,0.90044,5e-05,13.67208]
[1776881739889,41.58,79001.03,0.1,0.90043,5e-05,13.67253]
[1776881739943,41.58,79001.03,0.1,0.90043,5e-05,13.67253]
[1776881740265,41.58,79002.03,0.1,0.90048,5e-05,13.66806]
[1776881740366,41.58,79002.14,0.1,0.90048,5e-05,13.66787]
[1776881746208,41.59,78998.81,0.1,0.90029,5e-05,13.68684]
[1776881746437,41.59,78998.81,0.1,0.90029,5e-05,13.68684]
[1776881752129,41.59,78995.04,0.1,0.90006,5e-05,13.70894]
[1776881756647,41.59,78994.68,0.1,0.90003,5e-05,13.7118]
[1776881756686,41.59,78994.68,0.1,0.90003,5e-05,13.7118]
[1776881762199,41.6,78993.65,0.1,0.89995,5e-05,13.71937]
[1776881764602,41.6,78993.8,0.1,0.89996,5e-05,13.71888]
[1776881764691,41.6,78993.8,0.1,0.89996,5e-05,13.71888]
[1776881766227,41.6,78986.28,0.1,0.89954,5e-05,13.75917]
[1776881768131,41.6,78987.9,0.1,0.89963,5e-05,13.75094]
[1776881768192,41.6,78987.9,0.1,0.89963,5e-05,13.75094]
[1776881770270,41.6,78984.92,0.1,0.89946,5e-05,13.76706]
[1776881770321,41.6,78985.01,0.1,0.89946,5e-05,13.76684]
[1776881772542,41.6,78983.71,0.1,0.89939,5e-05,13.77389]
[1776881774285,41.6,78975.7,0.1,0.89895,5e-05,13.81661]
[1776881776777,41.6,78973.09,0.1,0.89881,5e-05,13.8305]
[1776881776940,41.6,78973.09,0.1,0.89881,5e-05,13.8305]
[1776881777806,41.6,78971.17,0.1,0.8987,5e-05,13.84087]
[1776881777938,41.6,78971.17,0.1,0.8987,5e-05,13.84087]
[1776881778039,41.6,78971.04,0.1,0.89869,5e-05,13.84167]
[1776881780327,41.6,78965.3,0.1,0.89837,5e-05,13.87204]
[1776881781333,41.6,78965.3,0.1,0.89837,5e-05,13.87204]
[1776881781440,41.6,78965.3,0.1,0.89837,5e-05,13.87204]
[1776881784533,41.6,78954.21,0.1,0.89776,5e-05,13.93064]
[1776881785634,41.6,78954.21,0.1,0.89776,5e-05,13.93064]
[1776881785698,41.6,78954.21,0.1,0.89776,5e-05,13.93064]
[1776881786514,41.6,78953.3,0.1,0.89771,5e-05,13.93541]
[1776881786690,41.6,78953.3,0.1,0.89771,5e-05,13.93541]
[1776881786736,41.6,78952.37,0.1,0.89766,5e-05,13.94027]
[1776881789390,41.6,78966.16,0.1,0.89842,5e-05,13.86767]
[1776881790397,41.6,78975.67,0.1,0.89894,5e-05,13.81772]
[1776881791403,41.6,78975.4,0.1,0.89894,5e-05,13.81576]
[1776881792575,41.6,78975.4,0.1,0.89894,5e-05,13.81576]
[1776881792696,41.6,78975.4,0.1,0.89894,5e-05,13.81576]
[1776881798209,41.61,78970.41,0.1,0.89866,5e-05,13.84295]
[1776881798444,41.61,78970.41,0.1,0.89866,5e-05,13.84295]
[1776881799487,41.61,78968.12,0.1,0.89854,5e-05,13.85508]
[1776881799689,41.61,78968.12,0.1,0.89854,5e-05,13.85508]
[1776881799790,41.61,78965.07,0.1,0.89837,5e-05,13.87119]
[1776881802482,41.61,78976.13,0.1,0.89897,5e-05,13.81331]
[1776881803500,41.61,78976.13,0.1,0.89897,5e-05,13.81331]
[1776881803692,41.61,78976.13,0.1,0.89897,5e-05,13.81331]
[1776881803695,41.61,78978.89,0.1,0.89912,5e-05,13.79898]
[1776881807517,41.61,78984.25,0.1,0.8994,5e-05,13.77161]
[1776881809039,41.61,78984.25,0.1,0.8994,5e-05,13.77161]
[1776881809193,41.61,78984.71,0.1,0.89942,5e-05,13.76942]
[1776881811984,41.61,78985.92,0.1,0.89949,5e-05,13.76352]
[1776881812038,41.61,78986.62,0.1,0.89952,5e-05,13.76009]
[1776881812187,41.61,78986.62,0.1,0.89952,5e-05,13.76009]
[1776881817484,41.61,78983.61,0.1,0.89935,5e-05,13.77708]
[1776881817694,41.61,78983.61,0.1,0.89935,5e-05,13.77708]
[1776881817793,41.61,78977.56,0.1,0.89902,5e-05,13.80901]
[1776881820616,41.61,78975.81,0.1,0.89892,5e-05,13.8185]
[1776881820622,41.61,78975.81,0.1,0.89892,5e-05,13.8185]
[1776881820691,41.61,78975.81,0.1,0.89892,5e-05,13.8185]
[1776881820717,41.61,78975.46,0.1,0.8989,5e-05,13.82048]
[1776881826649,41.62,78974.83,0.1,0.89885,5e-05,13.82457]
[1776881827473,41.62,78974.83,0.1,0.89885,5e-05,13.82457]
[1776881827694,41.62,78974.83,0.1,0.89885,5e-05,13.82457]
[1776881828015,41.62,78974.83,0.1,0.89885,5e-05,13.82457]
[1776881828116,41.62,78974.75,0.1,0.89885,5e-05,13.82511]
[1776881828203,41.62,78974.75,0.1,0.89885,5e-05,13.82511]
[1776881831541,41.62,78977.15,0.1,0.89898,5e-05,13.81292]
[1776881831699,41.62,78977.15,0.1,0.89898,5e-05,13.81292]
[1776881836118,41.62,78973.34,0.1,0.89876,5e-05,13.83343]
[1776881835713,41.62,78966.95,0.1,0.89841,5e-05,13.86707]
[1776881836196,41.62,78966.95,0.1,0.89841,5e-05,13.86707]
[1776881836403,41.62,78966.95,0.1,0.89841,5e-05,13.86707]
[1776881836445,41.62,78966.95,0.1,0.89841,5e-05,13.86707]
[1776881836720,41.62,78965.48,0.1,0.89833,5e-05,13.87484]
[1776881839937,41.62,78962.16,0.1,0.89815,5e-05,13.89235]
[1776881845783,41.62,78963.31,0.1,0.89821,5e-05,13.88641]
[1776881848779,41.62,78962.19,0.1,0.89815,5e-05,13.89233]
[1776881848945,41.62,78962.19,0.1,0.89815,5e-05,13.89233]
[1776881850826,41.62,78962.63,0.1,0.89817,5e-05,13.89004]
[1776881850935,41.62,78962.63,0.1,0.89817,5e-05,13.89004]
[1776881851037,41.62,78970.49,0.1,0.89862,5e-05,13.84531]
[1776881851260,41.62,78970.49,0.1,0.89862,5e-05,13.84531]
[1776881851442,41.62,78970.49,0.1,0.89862,5e-05,13.84531]
[1776881853839,41.62,78977.06,0.1,0.89898,5e-05,13.81109]
[1776881854356,41.62,78977.06,0.1,0.89898,5e-05,13.81109]
[1776881854442,41.62,78977.06,0.1,0.89898,5e-05,13.81109]
[1776881854845,41.62,78975.88,0.1,0.89891,5e-05,13.81741]
[1776881857112,41.62,78974.23,0.1,0.89882,5e-05,13.82619]
[1776881857193,41.62,78972.24,0.1,0.89871,5e-05,13.83674]
[1776881861016,41.62,78969.25,0.1,0.89855,5e-05,13.85266]
[1776881861210,41.62,78968.42,0.1,0.8985,5e-05,13.85709]
[1776881861407,41.62,78968.42,0.1,0.8985,5e-05,13.85709]
[1776881861435,41.62,78968.42,0.1,0.8985,5e-05,13.85709]
[1776881861895,41.62,78966.87,0.1,0.89842,5e-05,13.86528]
[1776881866930,41.62,78972.45,0.1,0.89872,5e-05,13.83636]
[1776881868174,41.62,78973.34,0.1,0.89877,5e-05,13.83178]
[1776881868200,41.62,78973.34,0.1,0.89877,5e-05,13.83178]
[1776881873979,41.62,78976.59,0.1,0.89894,5e-05,13.81539]
[1776881879014,41.62,78975.26,0.1,0.89886,5e-05,13.82292]
[1776881879723,41.62,78975.26,0.1,0.89886,5e-05,13.82292]
[1776881879938,41.62,78975.26,0.1,0.89886,5e-05,13.82292]
[1776881880387,41.62,78975.18,0.1,0.89885,5e-05,13.82343]
[1776881880447,41.62,78975.18,0.1,0.89885,5e-05,13.82343]
[1776881881028,41.62,78976.14,0.1,0.8989,5e-05,13.81849]
[1776881886124,41.62,78976.36,0.1,0.89891,5e-05,13.81773]
[1776881886199,41.62,78975.38,0.1,0.89886,5e-05,13.82297]
[1776881890613,41.63,78974.02,0.1,0.89878,5e-05,13.83039]
[1776881890699,41.63,78974.02,0.1,0.89878,5e-05,13.83039]
[1776881891098,41.63,78974.35,0.1,0.8988,5e-05,13.82874]
[1776881896132,41.63,78974.3,0.1,0.89879,5e-05,13.82941]
[1776881898501,41.63,78978.46,0.1,0.89902,5e-05,13.80774]
[1776881898698,41.63,78978.46,0.1,0.89902,5e-05,13.80774]
[1776881899153,41.63,78986.3,0.1,0.89944,5e-05,13.76677]
[1776881900160,41.63,78991.18,0.1,0.8997,5e-05,13.7414]
[1776881900735,41.63,78991.18,0.1,0.8997,5e-05,13.7414]
[1776881900937,41.63,78991.18,0.1,0.8997,5e-05,13.7414]
[1776881901167,41.63,78990.67,0.1,0.89967,5e-05,13.74428]
[1776881905110,41.63,78987.95,0.1,0.89952,5e-05,13.75915]
[1776881905196,41.63,78987.95,0.1,0.89952,5e-05,13.75915]
[1776881910231,41.63,78988.51,0.1,0.89954,5e-05,13.75741]
[1776881913960,41.63,78988.51,0.1,0.89954,5e-05,13.75741]
[1776881914201,41.63,78988.51,0.1,0.89954,5e-05,13.75741]
[1776881914886,41.63,78989.31,0.1,0.89959,5e-05,13.75062]
[1776881914935,41.63,78989.31,0.1,0.89959,5e-05,13.75062]
[1776881915036,41.63,78988.67,0.1,0.89956,5e-05,13.75419]
[1776881916275,41.63,78995.22,0.1,0.89991,5e-05,13.72014]
[1776881917813,41.63,78995.22,0.1,0.89991,5e-05,13.72014]
[1776881917924,41.63,78995.22,0.1,0.89991,5e-05,13.72014]
[1776881918025,41.63,78997.72,0.1,0.90004,5e-05,13.70763]
[1776881922300,41.64,78994.85,0.1,0.89988,5e-05,13.72342]
[1776881922440,41.64,78994.85,0.1,0.89988,5e-05,13.72342]
[1776881922742,41.64,78994.85,0.1,0.89988,5e-05,13.72342]
[1776881922943,41.64,78994.85,0.1,0.89988,5e-05,13.72342]
[1776881923026,41.64,78997.41,0.1,0.90001,5e-05,13.71059]
[1776881928359,41.64,79000.19,0.1,0.90014,5e-05,13.69755]
[1776881929242,41.64,79000.19,0.1,0.90014,5e-05,13.69755]
[1776881929436,41.64,79000.19,0.1,0.90014,5e-05,13.69755]
[1776881935408,41.64,79000.71,0.1,0.90015,5e-05,13.69692]
[1776881941450,41.65,79000.69,0.1,0.90013,5e-05,13.6988]
[1776881944409,41.65,79000.55,0.1,0.90012,5e-05,13.70012]
[1776881944439,41.65,79000.55,0.1,0.90012,5e-05,13.70012]
[1776881945120,41.65,79000.55,0.1,0.90012,5e-05,13.70012]
[1776881945200,41.65,79000.55,0.1,0.90012,5e-05,13.70012]
[1776881945221,41.65,79000.82,0.1,0.90013,5e-05,13.69929]
[1776881950314,41.65,79001.9,0.1,0.90017,5e-05,13.69479]
[1776881950436,41.65,79001.9,0.1,0.90017,5e-05,13.69479]
[1776881956180,41.65,79004.98,0.1,0.90033,5e-05,13.67926]
[1776881956210,41.65,79004.98,0.1,0.90033,5e-05,13.67926]
[1776881956955,41.65,79003.83,0.1,0.90027,5e-05,13.68527]
[1776881957191,41.65,79003.83,0.1,0.90027,5e-05,13.68527]
[1776881957038,41.65,79003.93,0.1,0.90028,5e-05,13.68473]
[1776881962599,41.65,79003.12,0.1,0.90023,5e-05,13.68902]
[1776881964296,41.65,79000.3,0.1,0.90008,5e-05,13.70378]
[1776881966637,41.65,78997.5,0.1,0.89993,5e-05,13.71869]
[1776881968684,41.65,78996.95,0.1,0.89989,5e-05,13.72227]
[1776881968938,41.65,78996.95,0.1,0.89989,5e-05,13.72227]
[1776881969015,41.66,78998.31,0.1,0.89996,5e-05,13.7154]
[1776881972054,41.66,79000.33,0.1,0.90007,5e-05,13.70533]
[1776881972083,41.66,79000.33,0.1,0.90007,5e-05,13.70533]
[1776881976124,41.66,79004.05,0.1,0.90028,5e-05,13.68353]
[1776881976199,41.66,79004.05,0.1,0.90028,5e-05,13.68353]
[1776881976226,41.66,79003.28,0.1,0.90023,5e-05,13.68783]
[1776881982739,41.66,79001.86,0.1,0.90014,5e-05,13.69706]
[1776881984934,41.66,79001.88,0.1,0.90014,5e-05,13.69721]
[1776881986768,41.66,78995.11,0.1,0.89976,5e-05,13.7333]
[1776881992116,41.67,78998.17,0.1,0.89992,5e-05,13.71808]
[1776881992198,41.67,78998.17,0.1,0.89992,5e-05,13.71808]
[1776881992146,41.67,78997.9,0.1,0.8999,5e-05,13.71971]
[1776881997845,41.67,78997.35,0.1,0.89986,5e-05,13.72386]
[1776882000866,41.67,78992.55,0.1,0.8996,5e-05,13.74955]
[1776882002880,41.67,78987.67,0.1,0.89933,5e-05,13.77539]
[1776882007915,41.67,78985.0,0.1,0.89918,5e-05,13.78993]
[1776882012950,41.67,78986.38,0.1,0.89925,5e-05,13.78319]
[1776882017985,41.67,78980.13,0.1,0.8989,5e-05,13.81644]
[1776882019999,41.67,78970.36,0.1,0.89837,5e-05,13.86779]
[1776882021006,41.67,78964.77,0.1,0.89807,5e-05,13.89711]
[1776882025034,41.67,78957.67,0.1,0.89768,5e-05,13.93415]
[1776882030069,41.67,78958.26,0.1,0.89772,5e-05,13.93049]
[1776882035104,41.67,78957.85,0.1,0.89772,5e-05,13.92861]
[1776882037118,41.67,78951.13,0.1,0.89736,5e-05,13.9637]
[1776882038124,41.67,78945.49,0.1,0.89705,6e-05,13.99321]
[1776882043160,41.67,78941.76,0.1,0.89685,6e-05,14.01179]
[1776882045174,41.67,78935.7,0.1,0.89652,6e-05,14.0433]
[1776882046031,41.67,78935.7,0.1,0.89652,6e-05,14.0433]
[1776882048702,41.67,78935.13,0.1,0.8965,6e-05,14.04563]
[1776882050209,41.66,78949.64,0.1,0.8973,6e-05,13.96879]
[1776882051216,41.66,78959.87,0.1,0.89786,5e-05,13.91491]
[1776882052223,41.66,78962.36,0.1,0.898,5e-05,13.90183]
[1776882052972,41.66,78962.36,0.1,0.898,5e-05,13.90183]
[1776882053201,41.66,78962.36,0.1,0.898,5e-05,13.90183]
[1776882053230,41.66,78963.67,0.1,0.89807,5e-05,13.89496]
[1776882054237,41.66,78969.12,0.1,0.89837,5e-05,13.86637]
[1776882055978,41.66,78969.07,0.1,0.89837,5e-05,13.8667]
[1776882056188,41.66,78969.07,0.1,0.89837,5e-05,13.8667]
[1776882058265,41.67,78963.21,0.1,0.89804,5e-05,13.89763]
[1776882059559,41.67,78960.62,0.1,0.8979,5e-05,13.91124]
[1776882059699,41.67,78960.62,0.1,0.8979,5e-05,13.91124]
[1776882060278,41.67,78960.47,0.1,0.89789,5e-05,13.91201]
[1776882060939,41.67,78960.47,0.1,0.89789,5e-05,13.91201]
[1776882061199,41.67,78960.47,0.1,0.89789,5e-05,13.91201]
[1776882063299,41.67,78967.67,0.1,0.89829,5e-05,13.87418]
[1776882063978,41.67,78967.67,0.1,0.89829,5e-05,13.87418]
[1776882064106,41.67,78967.67,0.1,0.89829,5e-05,13.87418]
[1776882064194,41.67,78967.67,0.1,0.89829,5e-05,13.87418]
[1776882064306,41.67,78967.86,0.1,0.8983,5e-05,13.87322]
[1776882069342,41.67,78964.94,0.1,0.89814,5e-05,13.88869]
[1776882070841,41.67,78962.27,0.1,0.89799,5e-05,13.90271]
[1776882070939,41.67,78962.27,0.1,0.89799,5e-05,13.90271]
[1776882071094,41.67,78962.27,0.1,0.89799,5e-05,13.90271]
[1776882071196,41.67,78962.27,0.1,0.89799,5e-05,13.90271]
[1776882071360,41.67,78961.87,0.1,0.89797,5e-05,13.9048]
[1776882072367,41.67,78955.1,0.1,0.8976,5e-05,13.94035]
[1776882073325,41.67,78955.1,0.1,0.8976,5e-05,13.94035]
[1776882073371,41.67,78952.13,0.1,0.89744,5e-05,13.9559]
[1776882073443,41.67,78952.13,0.1,0.89744,5e-05,13.9559]
[1776882073453,41.67,78952.13,0.1,0.89744,5e-05,13.9559]
[1776882073688,41.67,78952.13,0.1,0.89744,5e-05,13.9559]
[1776882079413,41.66,78954.38,0.1,0.89756,5e-05,13.94362]
[1776882083126,41.66,78952.03,0.1,0.89744,5e-05,13.95585]
[1776882083193,41.66,78952.03,0.1,0.89744,5e-05,13.95585]
[1776882083337,41.66,78952.03,0.1,0.89744,5e-05,13.95585]
[1776882083293,41.66,78952.73,0.1,0.89748,5e-05,13.95204]
[1776882083438,41.66,78952.73,0.1,0.89748,5e-05,13.95204]
[1776882084451,41.66,78959.84,0.1,0.89787,5e-05,13.91462]
[1776882085458,41.66,78966.43,0.1,0.89823,5e-05,13.88001]
[1776882086424,41.66,78966.43,0.1,0.89823,5e-05,13.88001]
[1776882086436,41.66,78966.43,0.1,0.89823,5e-05,13.88001]
[1776882086639,41.66,78966.43,0.1,0.89823,5e-05,13.88001]
[1776882086706,41.66,78966.43,0.1,0.89823,5e-05,13.88001]
[1776882086794,41.66,78970.38,0.1,0.89844,5e-05,13.85941]
[1776882091691,41.66,78969.46,0.1,0.89839,5e-05,13.86439]
[1776882091939,41.66,78969.46,0.1,0.89839,5e-05,13.86439]
[1776882092040,41.66,78968.78,0.1,0.89837,5e-05,13.86469]
[1776882095273,41.66,78969.04,0.1,0.89839,5e-05,13.86339]
[1776882095439,41.67,78970.24,0.1,0.89845,5e-05,13.85723]
[1776882100563,41.67,78972.1,0.1,0.89855,5e-05,13.84782]
[1776882101454,41.67,78972.1,0.1,0.89855,5e-05,13.84782]
[1776882101586,41.67,78972.1,0.1,0.89855,5e-05,13.84782]
[1776882101695,41.67,78972.1,0.1,0.89855,5e-05,13.84782]
[1776882101793,41.67,78971.53,0.1,0.89852,5e-05,13.85097]
[1776882107612,41.67,78970.69,0.1,0.89847,5e-05,13.85571]
[1776882110286,41.67,78970.82,0.1,0.89847,5e-05,13.85509]
[1776882110399,41.67,78970.82,0.1,0.89847,5e-05,13.85509]
[1776882110336,41.67,78971.75,0.1,0.89852,5e-05,13.85034]
[1776882110442,41.67,78971.75,0.1,0.89852,5e-05,13.85034]
[1776882110633,41.67,78973.8,0.1,0.89863,5e-05,13.83959]
[1776882115668,41.67,78970.78,0.1,0.89847,5e-05,13.85581]
[1776882119275,41.67,78970.79,0.1,0.89846,5e-05,13.85588]
[1776882119365,41.67,78972.86,0.1,0.89858,5e-05,13.84515]
[1776882119443,41.67,78972.86,0.1,0.89858,5e-05,13.84515]
[1776882119510,41.67,78972.86,0.1,0.89858,5e-05,13.84515]
[1776882119753,41.67,78972.86,0.1,0.89858,5e-05,13.84515]
[1776882119849,41.67,78973.45,0.1,0.89861,5e-05,13.84213]
[1776882125869,41.67,78975.17,0.1,0.8987,5e-05,13.83347]
[1776882125940,41.67,78975.17,0.1,0.8987,5e-05,13.83347]
[1776882126148,41.67,78975.17,0.1,0.8987,5e-05,13.83347]
[1776882126196,41.67,78975.17,0.1,0.8987,5e-05,13.83347]
[1776882126249,41.67,78960.2,0.1,0.89788,5e-05,13.91221]
[1776882126749,41.67,78950.25,0.1,0.89733,5e-05,13.96452]
[1776882127447,41.67,78950.25,0.1,0.89733,5e-05,13.96452]
[1776882127712,41.67,78950.25,0.1,0.89733,5e-05,13.96452]
[1776882127756,41.67,78946.96,0.1,0.89715,6e-05,13.9818]
[1776882128763,41.67,78945.05,0.1,0.89705,6e-05,13.99176]
[1776882131513,41.67,78943.42,0.1,0.89695,6e-05,14.00068]
[1776882131681,41.67,78943.42,0.1,0.89695,6e-05,14.00068]
[1776882131696,41.67,78943.42,0.1,0.89695,6e-05,14.00068]
[1776882131783,41.67,78943.32,0.1,0.89695,6e-05,14.00137]
[1776882133798,41.67,78937.94,0.1,0.89665,6e-05,14.03004]
[1776882135877,41.67,78937.53,0.1,0.89662,6e-05,14.03218]
[1776882135941,41.67,78937.53,0.1,0.89662,6e-05,14.03218]
[1776882138414,41.67,78937.57,0.1,0.89663,6e-05,14.03163]
[1776882138435,41.67,78937.57,0.1,0.89663,6e-05,14.03163]
[1776882138833,41.67,78935.8,0.1,0.89653,6e-05,14.04064]
[1776882140463,41.67,78934.83,0.1,0.89648,6e-05,14.04559]
[1776882140692,41.67,78934.83,0.1,0.89648,6e-05,14.04559]
[1776882142873,41.67,78929.25,0.1,0.89618,6e-05,14.0747]
[1776882143880,41.67,78921.93,0.1,0.89577,6e-05,14.11319]
[1776882144887,41.67,78919.72,0.1,0.89565,6e-05,14.125]
[1776882145893,41.67,78913.74,0.1,0.89531,6e-05,14.15662]
[1776882148915,41.67,78912.59,0.1,0.89525,6e-05,14.1626]
[1776882150080,41.67,78912.59,0.1,0.89525,6e-05,14.1626]
[1776882150192,41.67,78912.59,0.1,0.89525,6e-05,14.1626]
[1776882150402,41.67,78912.59,0.1,0.89525,6e-05,14.1626]
[1776882150437,41.67,78912.59,0.1,0.89525,6e-05,14.1626]
[1776882150419,41.67,78912.08,0.1,0.89522,6e-05,14.16526]
[1776882155964,41.67,78926.47,0.1,0.89605,6e-05,14.08529]
[1776882156971,41.67,78930.63,0.1,0.89628,6e-05,14.06314]
[1776882157473,41.67,78930.63,0.1,0.89628,6e-05,14.06314]
[1776882157693,41.67,78930.63,0.1,0.89628,6e-05,14.06314]
[1776882157752,41.67,78930.63,0.1,0.89628,6e-05,14.06314]
[1776882157938,41.67,78930.63,0.1,0.89628,6e-05,14.06314]
[1776882157978,41.67,78937.29,0.1,0.89665,6e-05,14.02786]
[1776882158985,41.67,78944.78,0.1,0.89707,6e-05,13.98829]
[1776882161345,41.67,78945.29,0.1,0.8971,6e-05,13.98556]
[1776882161438,41.67,78945.29,0.1,0.8971,6e-05,13.98556]
[1776882161441,41.67,78947.1,0.1,0.8972,6e-05,13.97598]
[1776882161608,41.67,78947.1,0.1,0.8972,6e-05,13.97598]
[1776882161698,41.67,78947.1,0.1,0.8972,6e-05,13.97598]
[1776882166312,41.67,78945.65,0.1,0.89712,6e-05,13.98345]
[1776882166436,41.67,78945.65,0.1,0.89712,6e-05,13.98345]
[1776882167445,41.67,78944.98,0.1,0.89708,6e-05,13.98694]
[1776882167689,41.67,78944.17,0.1,0.89704,6e-05,13.99116]
[1776882168047,41.67,78941.26,0.1,0.89688,6e-05,14.00644]
[1776882170062,41.67,78942.66,0.1,0.89696,6e-05,13.999]
[1776882170191,41.67,78942.66,0.1,0.89696,6e-05,13.999]
[1776882175644,41.67,78941.08,0.1,0.89687,6e-05,14.00702]
[1776882175688,41.67,78941.08,0.1,0.89687,6e-05,14.00702]
[1776882175841,41.67,78941.08,0.1,0.89687,6e-05,14.00702]
[1776882175944,41.67,78941.08,0.1,0.89687,6e-05,14.00702]
[1776882176041,41.66,78941.08,0.1,0.89687,6e-05,14.00697]
[1776882181139,41.66,78941.81,0.1,0.89692,6e-05,14.00284]
[1776882182146,41.66,78953.14,0.1,0.89754,5e-05,13.94315]
[1776882182916,41.66,78953.14,0.1,0.89754,5e-05,13.94315]
[1776882182937,41.66,78953.14,0.1,0.89754,5e-05,13.94315]
[1776882183153,41.66,78962.7,0.1,0.89806,5e-05,13.89294]
[1776882184430,41.66,78962.7,0.1,0.89806,5e-05,13.89294]
[1776882184485,41.66,78962.36,0.1,0.89805,5e-05,13.89454]
[1776882184696,41.66,78962.36,0.1,0.89805,5e-05,13.89454]
[1776882189276,41.66,78964.73,0.1,0.89818,5e-05,13.88135]
[1776882189441,41.66,78964.73,0.1,0.89818,5e-05,13.88135]
[1776882189331,41.66,78964.25,0.1,0.89816,5e-05,13.88369]
[1776882190201,41.66,78964.1,0.1,0.89815,5e-05,13.88429]
[1776882195239,41.66,78960.96,0.1,0.89799,5e-05,13.8998]
[1776882196849,41.66,78958.55,0.1,0.89786,5e-05,13.91223]
[1776882196940,41.66,78958.55,0.1,0.89786,5e-05,13.91223]
[1776882200684,41.66,78962.0,0.1,0.89805,5e-05,13.89395]
[1776882200937,41.66,78962.0,0.1,0.89805,5e-05,13.89395]
[1776882200948,41.66,78962.0,0.1,0.89805,5e-05,13.89395]
[1776882201194,41.66,78962.0,0.1,0.89805,5e-05,13.89395]
[1776882201278,41.66,78971.65,0.1,0.89858,5e-05,13.84307]
[1776882202285,41.66,78976.7,0.1,0.89886,5e-05,13.81644]
[1776882203293,41.66,78970.76,0.1,0.89854,5e-05,13.84746]
[1776882203680,41.66,78970.76,0.1,0.89854,5e-05,13.84746]
[1776882203935,41.66,78970.76,0.1,0.89854,5e-05,13.84746]
[1776882204300,41.66,78965.32,0.1,0.89824,5e-05,13.87584]
[1776882208129,41.66,78964.12,0.1,0.89818,5e-05,13.88145]
[1776882208188,41.66,78964.12,0.1,0.89818,5e-05,13.88145]
[1776882208192,41.66,78964.12,0.1,0.89818,5e-05,13.88145]
[1776882208440,41.66,78964.12,0.1,0.89818,5e-05,13.88145]
[1776882208328,41.66,78965.09,0.1,0.89824,5e-05,13.87612]
[1776882210282,41.66,78963.98,0.1,0.89818,5e-05,13.88171]
[1776882210437,41.66,78963.98,0.1,0.89818,5e-05,13.88171]
[1776882210342,41.66,78958.93,0.1,0.89791,5e-05,13.90799]
[1776882212146,41.65,78956.2,0.1,0.89778,5e-05,13.91858]
[1776882212188,41.65,78956.2,0.1,0.89778,5e-05,13.91858]
[1776882212356,41.65,78956.76,0.1,0.89781,5e-05,13.91533]
[1776882214808,41.65,78957.19,0.1,0.89784,5e-05,13.91247]
[1776882214942,41.65,78957.19,0.1,0.89784,5e-05,13.91247]
[1776882217231,41.65,78956.33,0.1,0.8978,5e-05,13.91641]
[1776882217390,41.65,78951.03,0.1,0.89751,5e-05,13.94398]
[1776882218518,41.65,78951.03,0.1,0.89751,5e-05,13.94398]
[1776882218701,41.65,78948.23,0.1,0.89736,6e-05,13.95838]
[1776882224440,41.65,78948.23,0.1,0.89737,6e-05,13.95744]
[1776882225759,41.65,78949.19,0.1,0.89743,6e-05,13.95231]
[1776882225942,41.65,78949.19,0.1,0.89743,6e-05,13.95231]
[1776882226453,41.65,78955.35,0.1,0.89777,5e-05,13.91985]
[1776882230173,41.65,78954.84,0.1,0.89774,5e-05,13.9225]
[1776882230200,41.65,78954.84,0.1,0.89774,5e-05,13.9225]
[1776882234005,41.65,78953.14,0.1,0.89764,5e-05,13.93139]
[1776882234195,41.65,78953.14,0.1,0.89764,5e-05,13.93139]
[1776882239545,41.65,78954.83,0.1,0.89774,5e-05,13.92233]
[1776882240140,41.65,78954.83,0.1,0.89774,5e-05,13.92233]
[1776882240201,41.65,78954.83,0.1,0.89774,5e-05,13.92233]
[1776882241559,41.65,78963.07,0.1,0.89819,5e-05,13.87871]
[1776882243058,41.65,78963.07,0.1,0.89819,5e-05,13.87871]
[1776882243192,41.65,78963.07,0.1,0.89819,5e-05,13.87871]
[1776882246001,41.65,78964.21,0.1,0.89826,5e-05,13.87202]
[1776882246194,41.65,78964.21,0.1,0.89826,5e-05,13.87202]
[1776882246293,41.65,78967.84,0.1,0.89847,5e-05,13.85254]
[1776882250489,41.64,78969.33,0.1,0.89855,5e-05,13.84435]
[1776882250693,41.64,78969.21,0.1,0.89855,5e-05,13.8446]
[1776882257137,41.64,78968.31,0.1,0.89851,5e-05,13.84838]
[1776882257199,41.64,78968.31,0.1,0.89851,5e-05,13.84838]
[1776882258682,41.64,78975.15,0.1,0.89889,5e-05,13.81192]
[1776882262199,41.64,78976.31,0.1,0.89895,5e-05,13.80557]
[1776882262449,41.64,78976.31,0.1,0.89895,5e-05,13.80557]
[1776882266738,41.64,78988.91,0.1,0.89964,5e-05,13.73887]
[1776882267745,41.64,78990.97,0.1,0.89976,5e-05,13.72807]
[1776882269054,41.64,78990.97,0.1,0.89976,5e-05,13.72807]
[1776882269195,41.64,78990.97,0.1,0.89976,5e-05,13.72807]
[1776882273786,41.64,79001.95,0.1,0.90037,5e-05,13.66739]
[1776882275273,41.64,79001.95,0.1,0.90037,5e-05,13.66739]
[1776882275791,41.64,79000.64,0.1,0.9003,5e-05,13.67436]
[1776882275937,41.64,79000.64,0.1,0.9003,5e-05,13.67436]
[1776882278688,41.64,78999.37,0.1,0.90023,5e-05,13.68112]
[1776882278821,41.64,78999.62,0.1,0.90024,5e-05,13.67987]
[1776882283582,41.64,78999.66,0.1,0.90024,5e-05,13.67982]
[1776882283694,41.64,79000.31,0.1,0.90027,5e-05,13.67647]
[1776882287995,41.64,78999.35,0.1,0.90022,5e-05,13.68166]
[1776882288196,41.64,78999.35,0.1,0.90022,5e-05,13.68166]
[1776882288377,41.64,78999.35,0.1,0.90022,5e-05,13.68166]
[1776882288445,41.64,78999.35,0.1,0.90022,5e-05,13.68166]
[1776882288473,41.64,78999.81,0.1,0.90024,5e-05,13.67933]
[1776882293927,41.64,78999.57,0.1,0.90023,5e-05,13.68072]
[1776882295384,41.64,78999.57,0.1,0.90023,5e-05,13.68072]
[1776882295443,41.64,78999.57,0.1,0.90023,5e-05,13.68072]
[1776882295941,41.64,79010.39,0.1,0.90081,5e-05,13.62429]
[1776882297955,41.64,79012.03,0.1,0.9009,5e-05,13.61526]
[1776882299639,41.64,79010.44,0.1,0.90082,5e-05,13.62337]
[1776882299694,41.64,79010.44,0.1,0.90082,5e-05,13.62337]
[1776882299736,41.64,79010.44,0.1,0.90082,5e-05,13.62337]
[1776882299940,41.64,79010.44,0.1,0.90082,5e-05,13.62337]
[1776882299969,41.64,79010.5,0.1,0.90083,5e-05,13.62287]
[1776882304387,41.64,79009.42,0.1,0.90078,5e-05,13.62774]
[1776882304436,41.64,79009.42,0.1,0.90078,5e-05,13.62774]
[1776882309699,41.64,79010.22,0.1,0.90083,5e-05,13.62244]
[1776882309939,41.64,79010.22,0.1,0.90083,5e-05,13.62244]
[1776882310039,41.64,79004.67,0.1,0.90053,5e-05,13.65155]
[1776882311739,41.64,79004.48,0.1,0.90052,5e-05,13.65264]
[1776882311941,41.64,79004.48,0.1,0.90052,5e-05,13.65264]
[1776882312052,41.64,79004.77,0.1,0.90053,5e-05,13.65122]
[1776882316205,41.64,79005.57,0.1,0.90057,5e-05,13.64732]
[1776882316399,41.64,79005.57,0.1,0.90057,5e-05,13.64732]
[1776882322122,41.64,79011.72,0.1,0.9009,5e-05,13.61604]
[1776882325836,41.64,79008.42,0.1,0.90072,5e-05,13.6336]
[1776882325939,41.64,79008.42,0.1,0.90072,5e-05,13.6336]
[1776882327086,41.64,79008.26,0.1,0.90071,5e-05,13.63452]
[1776882327192,41.64,79008.26,0.1,0.90071,5e-05,13.63452]
[1776882327294,41.64,79008.19,0.1,0.9007,5e-05,13.63497]
[1776882333479,41.64,79010.12,0.1,0.90082,5e-05,13.62187]
[1776882333699,41.64,79010.51,0.1,0.90084,5e-05,13.61992]
[1776882339254,41.64,79012.8,0.1,0.90096,5e-05,13.60848]
[1776882340191,41.64,79012.8,0.1,0.90096,5e-05,13.60848]
[1776882340439,41.64,79012.8,0.1,0.90096,5e-05,13.60848]
[1776882341491,41.64,79012.9,0.1,0.90096,5e-05,13.60804]
[1776882341560,41.64,79012.91,0.1,0.90096,5e-05,13.60806]
[1776882341693,41.64,79012.91,0.1,0.90096,5e-05,13.60806]
[1776882345804,41.64,79010.71,0.1,0.90084,5e-05,13.6198]
[1776882345943,41.64,79010.71,0.1,0.90084,5e-05,13.6198]
[1776882346303,41.64,79003.37,0.1,0.90045,5e-05,13.65815]
[1776882348317,41.64,78998.23,0.1,0.90017,5e-05,13.68494]
[1776882349587,41.64,78998.23,0.1,0.90017,5e-05,13.68494]
[1776882349691,41.64,78996.59,0.1,0.90008,5e-05,13.69346]
[1776882350331,41.64,78992.98,0.1,0.89989,5e-05,13.71227]
[1776882353352,41.64,78985.08,0.1,0.89947,5e-05,13.75328]
[1776882358387,41.64,78981.98,0.1,0.89931,5e-05,13.76872]
[1776882363422,41.64,78984.49,0.1,0.89945,5e-05,13.75493]
[1776882368456,41.64,78978.4,0.1,0.89912,5e-05,13.7863]
[1776882369422,41.64,78978.4,0.1,0.89912,5e-05,13.7863]
[1776882370693,41.64,78974.27,0.1,0.8989,5e-05,13.80763]
[1776882374841,41.64,78978.27,0.1,0.89913,5e-05,13.78602]
[1776882374937,41.64,78978.27,0.1,0.89913,5e-05,13.78602]
[1776882375217,41.64,78978.27,0.1,0.89913,5e-05,13.78602]
[1776882375439,41.64,78978.27,0.1,0.89913,5e-05,13.78602]
[1776882375506,41.64,78977.5,0.1,0.89909,5e-05,13.78992]
[1776882379964,41.63,78975.74,0.1,0.89899,5e-05,13.79868]
[1776882380030,41.63,78975.74,0.1,0.89899,5e-05,13.79868]
[1776882380196,41.63,78975.74,0.1,0.89899,5e-05,13.79868]
[1776882380541,41.63,78976.12,0.1,0.89902,5e-05,13.79636]
[1776882385576,41.63,78970.1,0.1,0.8987,5e-05,13.82709]
[1776882385846,41.63,78970.1,0.1,0.8987,5e-05,13.82709]
[1776882385917,41.63,78970.1,0.1,0.8987,5e-05,13.82709]
[1776882385939,41.63,78970.1,0.1,0.8987,5e-05,13.82709]
[1776882386583,41.63,78968.63,0.1,0.89862,5e-05,13.83459]
[1776882391618,41.63,78966.35,0.1,0.89853,5e-05,13.84196]
[1776882393369,41.63,78965.49,0.1,0.89848,5e-05,13.84622]
[1776882393441,41.63,78965.49,0.1,0.89848,5e-05,13.84622]
[1776882393689,41.63,78965.49,0.1,0.89848,5e-05,13.84622]
[1776882393631,41.63,78964.53,0.1,0.89843,5e-05,13.851]
[1776882397556,41.63,78965.29,0.1,0.89848,5e-05,13.84624]
[1776882397694,41.63,78965.29,0.1,0.89848,5e-05,13.84624]
[1776882402695,41.62,78964.25,0.1,0.89844,5e-05,13.85033]
[1776882403095,41.62,78964.25,0.1,0.89844,5e-05,13.85033]
[1776882403165,41.62,78964.25,0.1,0.89844,5e-05,13.85033]
[1776882403196,41.62,78964.25,0.1,0.89844,5e-05,13.85033]
[1776882403702,41.62,78964.09,0.1,0.89843,5e-05,13.85093]
[1776882405726,41.62,78961.06,0.1,0.89827,5e-05,13.8666]
[1776882405728,41.62,78961.06,0.1,0.89827,5e-05,13.8666]
[1776882405940,41.62,78961.06,0.1,0.89827,5e-05,13.8666]
[1776882406009,41.62,78956.19,0.1,0.89801,5e-05,13.89193]
[1776882408318,41.62,78954.49,0.1,0.89792,5e-05,13.90057]
[1776882408409,41.62,78954.49,0.1,0.89792,5e-05,13.90057]
[1776882408440,41.62,78954.49,0.1,0.89792,5e-05,13.90057]
[1776882408537,41.62,78954.89,0.1,0.89795,5e-05,13.89785]
[1776882412766,41.62,78962.57,0.1,0.89838,5e-05,13.85632]
[1776882413761,41.62,78962.57,0.1,0.89838,5e-05,13.85632]
[1776882413840,41.62,78962.57,0.1,0.89838,5e-05,13.85632]
[1776882413939,41.62,78962.57,0.1,0.89838,5e-05,13.85632]
[1776882414027,41.62,78962.35,0.1,0.89837,5e-05,13.85725]
[1776882417234,41.62,78965.8,0.1,0.89856,5e-05,13.83866]
[1776882417309,41.62,78965.8,0.1,0.89856,5e-05,13.83866]
[1776882417442,41.62,78965.8,0.1,0.89856,5e-05,13.83866]
[1776882417458,41.62,78964.98,0.1,0.89852,5e-05,13.84253]
[1776882422897,41.62,78965.04,0.1,0.89853,5e-05,13.84141]
[1776882422942,41.62,78965.04,0.1,0.89853,5e-05,13.84141]
[1776882422951,41.62,78965.04,0.1,0.89853,5e-05,13.84141]
[1776882423187,41.62,78965.04,0.1,0.89853,5e-05,13.84141]
[1776882423253,41.61,78964.84,0.1,0.89853,5e-05,13.84203]
[1776882426884,41.61,78951.93,0.1,0.89783,5e-05,13.90918]
[1776882427879,41.61,78945.79,0.1,0.89749,6e-05,13.94146]
[1776882430464,41.61,78942.53,0.1,0.89731,6e-05,13.95854]
[1776882430694,41.61,78942.53,0.1,0.89731,6e-05,13.95854]
[1776882430541,41.61,78942.01,0.1,0.89728,6e-05,13.96106]
[1776882436512,41.61,78937.66,0.1,0.89705,6e-05,13.98299]
[1776882437254,41.61,78937.58,0.1,0.89705,6e-05,13.98319]
[1776882437326,41.61,78937.58,0.1,0.89705,6e-05,13.98319]
[1776882437439,41.61,78937.58,0.1,0.89705,6e-05,13.98319]
[1776882437537,41.61,78939.6,0.1,0.89716,6e-05,13.97245]
[1776882439707,41.61,78939.95,0.1,0.89718,6e-05,13.97061]
[1776882438955,41.61,78947.8,0.1,0.89762,5e-05,13.92918]
[1776882439756,41.61,78947.8,0.1,0.89762,5e-05,13.92918]
[1776882439939,41.61,78947.8,0.1,0.89762,5e-05,13.92918]
[1776882439963,41.61,78952.76,0.1,0.89789,5e-05,13.90278]
[1776882442985,41.61,78946.17,0.1,0.89754,6e-05,13.93668]
[1776882444334,41.61,78946.17,0.1,0.89754,6e-05,13.93668]
[1776882444395,41.61,78946.17,0.1,0.89754,6e-05,13.93668]
[1776882444437,41.61,78946.17,0.1,0.89754,6e-05,13.93668]
[1776882444536,41.61,78946.04,0.1,0.89753,6e-05,13.93709]
[1776882450035,41.6,78944.1,0.1,0.89744,6e-05,13.94578]
[1776882451556,41.6,78944.1,0.1,0.89744,6e-05,13.94578]
[1776882451604,41.6,78944.1,0.1,0.89744,6e-05,13.94578]
[1776882451695,41.6,78944.1,0.1,0.89744,6e-05,13.94578]
[1776882451757,41.6,78944.42,0.1,0.89749,6e-05,13.94003]
[1776882454665,41.6,78942.88,0.1,0.89741,6e-05,13.94786]
[1776882454696,41.6,78942.88,0.1,0.89741,6e-05,13.94786]
[1776882454699,41.6,78942.77,0.1,0.89741,6e-05,13.94785]
[1776882454939,41.6,78942.77,0.1,0.89741,6e-05,13.94785]
[1776882455069,41.6,78937.06,0.1,0.89709,6e-05,13.97795]
[1776882460105,41.6,78935.43,0.1,0.89701,6e-05,13.98572]
[1776882460784,41.6,78935.43,0.1,0.89701,6e-05,13.98572]
[1776882460872,41.6,78935.43,0.1,0.89701,6e-05,13.98572]
[1776882460939,41.6,78935.43,0.1,0.89701,6e-05,13.98572]
[1776882461111,41.6,78937.21,0.1,0.89711,6e-05,13.97628]
[1776882463254,41.6,78940.83,0.1,0.89731,6e-05,13.95715]
[1776882463310,41.6,78940.83,0.1,0.89731,6e-05,13.95715]
[1776882463438,41.6,78940.83,0.1,0.89731,6e-05,13.95715]
[1776882463536,41.6,78944.82,0.1,0.89753,6e-05,13.93581]
[1776882464133,41.6,78954.87,0.1,0.89808,5e-05,13.88291]
[1776882465765,41.6,78954.87,0.1,0.89808,5e-05,13.88291]
[1776882465140,41.6,78963.48,0.1,0.89856,5e-05,13.8374]
[1776882465943,41.6,78963.48,0.1,0.89856,5e-05,13.8374]
[1776882466436,41.6,78963.48,0.1,0.89856,5e-05,13.8374]
[1776882466692,41.6,78963.48,0.1,0.89856,5e-05,13.8374]
[1776882466702,41.6,78962.59,0.1,0.89851,5e-05,13.84181]
[1776882469355,41.6,78965.5,0.1,0.89867,5e-05,13.82631]
[1776882469439,41.6,78965.5,0.1,0.89867,5e-05,13.82631]
[1776882474393,41.6,78961.47,0.1,0.89846,5e-05,13.84694]
[1776882474435,41.6,78961.47,0.1,0.89846,5e-05,13.84694]
[1776882474469,41.6,78961.47,0.1,0.89846,5e-05,13.84694]
[1776882474702,41.6,78961.47,0.1,0.89846,5e-05,13.84694]
[1776882474488,41.6,78960.45,0.1,0.8984,5e-05,13.85217]
[1776882480247,41.59,78957.26,0.1,0.89824,5e-05,13.868]
[1776882481799,41.59,78955.27,0.1,0.89813,5e-05,13.8783]
[1776882481881,41.59,78955.27,0.1,0.89813,5e-05,13.8783]
[1776882481935,41.59,78955.27,0.1,0.89813,5e-05,13.8783]
[1776882482261,41.59,78954.51,0.1,0.89809,5e-05,13.88211]
[1776882486713,41.59,78956.11,0.1,0.89818,5e-05,13.87312]
[1776882486792,41.59,78956.11,0.1,0.89818,5e-05,13.87312]
[1776882486940,41.59,78954.79,0.1,0.89811,5e-05,13.87989]
[1776882487295,41.59,78955.35,0.1,0.89815,5e-05,13.87675]
[1776882492331,41.59,78954.6,0.1,0.89811,5e-05,13.8798]
[1776882492955,41.59,78954.6,0.1,0.89811,5e-05,13.8798]
[1776882493200,41.59,78954.6,0.1,0.89811,5e-05,13.8798]
[1776882493462,41.59,78954.6,0.1,0.89811,5e-05,13.8798]
[1776882493696,41.59,78954.6,0.1,0.89811,5e-05,13.8798]
[1776882493789,41.59,78955.18,0.1,0.89815,5e-05,13.87656]
[1776882499380,41.59,78956.66,0.1,0.89824,5e-05,13.86802]
[1776882502414,41.59,78956.51,0.1,0.89823,5e-05,13.86903]
[1776882502436,41.59,78956.51,0.1,0.89823,5e-05,13.86903]
[1776882502473,41.59,78956.51,0.1,0.89823,5e-05,13.86903]
[1776882502702,41.59,78956.51,0.1,0.89823,5e-05,13.86903]
[1776882502789,41.59,78956.71,0.1,0.89824,5e-05,13.8681]
[1776882508443,41.59,78957.63,0.1,0.89828,5e-05,13.86396]
[1776882510622,41.59,78956.69,0.1,0.89823,5e-05,13.86903]
[1776882510677,41.59,78956.69,0.1,0.89823,5e-05,13.86903]
[1776882510691,41.59,78956.69,0.1,0.89823,5e-05,13.86903]
[1776882510778,41.59,78956.97,0.1,0.89824,5e-05,13.86762]
[1776882515138,41.59,78956.4,0.1,0.89823,5e-05,13.86738]
[1776882515181,41.59,78956.4,0.1,0.89823,5e-05,13.86738]
[1776882515190,41.59,78956.4,0.1,0.89823,5e-05,13.86738]
[1776882515442,41.59,78956.4,0.1,0.89823,5e-05,13.86738]
[1776882515492,41.59,78956.85,0.1,0.89825,5e-05,13.86506]
[1776882520458,41.59,78957.85,0.1,0.89831,5e-05,13.85948]
[1776882520535,41.59,78957.85,0.1,0.89831,5e-05,13.85948]
[1776882520695,41.59,78957.85,0.1,0.89831,5e-05,13.85948]
[1776882520787,41.59,78964.01,0.1,0.89865,5e-05,13.82691]
[1776882523548,41.59,78959.6,0.1,0.89841,5e-05,13.84959]
[1776882524065,41.59,78959.6,0.1,0.89841,5e-05,13.84959]
[1776882524174,41.59,78959.6,0.1,0.89841,5e-05,13.84959]
[1776882524195,41.59,78959.6,0.1,0.89841,5e-05,13.84959]
[1776882524555,41.59,78964.43,0.1,0.89868,5e-05,13.82401]
[1776882529590,41.59,78961.91,0.1,0.89855,5e-05,13.83637]
[1776882531743,41.59,78962.1,0.1,0.89856,5e-05,13.83517]
[1776882531822,41.59,78962.1,0.1,0.89856,5e-05,13.83517]
[1776882531605,41.59,78956.73,0.1,0.89827,5e-05,13.86319]
[1776882531939,41.59,78956.73,0.1,0.89827,5e-05,13.86319]
[1776882532612,41.59,78954.98,0.1,0.89818,5e-05,13.87215]
[1776882537662,41.58,78954.65,0.1,0.89817,5e-05,13.87264]
[1776882542697,41.58,78954.82,0.1,0.89819,5e-05,13.87057]
[1776882546725,41.58,78961.34,0.1,0.89856,5e-05,13.8354]
[1776882547060,41.58,78961.34,0.1,0.89856,5e-05,13.8354]
[1776882547191,41.58,78961.34,0.1,0.89856,5e-05,13.8354]
[1776882547378,41.58,78961.34,0.1,0.89856,5e-05,13.8354]
[1776882547441,41.58,78961.34,0.1,0.89856,5e-05,13.8354]
[1776882547732,41.58,78964.75,0.1,0.89875,5e-05,13.81731]
[1776882552767,41.58,78965.84,0.1,0.89881,5e-05,13.81085]
[1776882557792,41.58,78965.0,0.1,0.89877,5e-05,13.81463]
[1776882557802,41.58,78964.84,0.1,0.89877,5e-05,13.81529]
[1776882557937,41.58,78964.84,0.1,0.89877,5e-05,13.81529]
[1776882557954,41.58,78964.84,0.1,0.89877,5e-05,13.81529]
[1776882558193,41.58,78964.84,0.1,0.89877,5e-05,13.81529]
[1776882558809,41.58,78964.92,0.1,0.89877,5e-05,13.81469]
[1776882561830,41.58,78960.63,0.1,0.89855,5e-05,13.83668]
[1776882563131,41.58,78958.3,0.1,0.89842,5e-05,13.84871]
[1776882563191,41.58,78958.3,0.1,0.89842,5e-05,13.84871]
[1776882563227,41.58,78958.3,0.1,0.89842,5e-05,13.84871]
[1776882563443,41.58,78958.3,0.1,0.89842,5e-05,13.84871]
[1776882563844,41.57,78957.99,0.1,0.89841,5e-05,13.8501]
[1776882567103,41.57,78956.39,0.1,0.89832,5e-05,13.85781]
[1776882567159,41.57,78956.39,0.1,0.89832,5e-05,13.85781]
[1776882567195,41.57,78956.39,0.1,0.89832,5e-05,13.85781]
[1776882567872,41.57,78958.18,0.1,0.89843,5e-05,13.84816]
[1776882572907,41.57,78957.33,0.1,0.89841,5e-05,13.84805]
[1776882578227,41.57,78959.52,0.1,0.89854,5e-05,13.83571]
[1776882578324,41.57,78959.52,0.1,0.89854,5e-05,13.83571]
[1776882578439,41.57,78959.52,0.1,0.89854,5e-05,13.83571]
[1776882578482,41.57,78959.68,0.1,0.89855,5e-05,13.83451]
[1776882583986,41.57,78957.88,0.1,0.89846,5e-05,13.84308]
[1776882589051,41.57,78957.63,0.1,0.89846,5e-05,13.84367]
[1776882589116,41.57,78957.63,0.1,0.89846,5e-05,13.84367]
[1776882589194,41.57,78957.63,0.1,0.89846,5e-05,13.84367]
[1776882589262,41.56,78956.61,0.1,0.8984,5e-05,13.84886]
[1776882591038,41.56,78938.03,0.1,0.89738,6e-05,13.94661]
[1776882592045,41.56,78939.62,0.1,0.89747,6e-05,13.93818]
[1776882593788,41.56,78939.62,0.1,0.89747,6e-05,13.93818]
[1776882593856,41.56,78939.62,0.1,0.89747,6e-05,13.93818]
[1776882593890,41.56,78944.09,0.1,0.89772,6e-05,13.91461]
[1776882596611,41.56,78944.3,0.1,0.89773,6e-05,13.91353]
[1776882596640,41.56,78943.51,0.1,0.89768,6e-05,13.91773]
[1776882600102,41.56,78932.74,0.1,0.89709,6e-05,13.97461]
[1776882601290,41.56,78932.74,0.1,0.89709,6e-05,13.97461]
[1776882601373,41.56,78920.66,0.1,0.89642,6e-05,14.03836]
[1776882602116,41.57,78917.4,0.1,0.89624,6e-05,14.05574]
[1776882604731,41.57,78918.33,0.1,0.89629,6e-05,14.05095]
[1776882604758,41.57,78917.64,0.1,0.89625,6e-05,14.05486]
[1776882610177,41.57,78920.51,0.1,0.8964,6e-05,14.04033]
[1776882614216,41.57,78914.71,0.1,0.89607,6e-05,14.07162]
[1776882615532,41.57,78914.71,0.1,0.89607,6e-05,14.07162]
[1776882615599,41.57,78914.71,0.1,0.89607,6e-05,14.07162]
[1776882615681,41.57,78914.71,0.1,0.89607,6e-05,14.07162]
[1776882615747,41.57,78914.71,0.1,0.89607,6e-05,14.07162]
[1776882615796,41.57,78909.11,0.1,0.89576,6e-05,14.10121]
[1776882616228,41.57,78898.89,0.1,0.89519,6e-05,14.15535]
[1776882617235,41.57,78894.35,0.1,0.89493,6e-05,14.17949]
[1776882618723,41.57,78894.35,0.1,0.89493,6e-05,14.17949]
[1776882618795,41.57,78894.35,0.1,0.89493,6e-05,14.17949]
[1776882618941,41.57,78896.4,0.1,0.89505,6e-05,14.16856]
[1776882619249,41.57,78901.86,0.1,0.89535,6e-05,14.13961]
[1776882622270,41.57,78909.21,0.1,0.89576,6e-05,14.10066]
[1776882623277,41.57,78916.61,0.1,0.89618,6e-05,14.0612]
[1776882624318,41.57,78916.61,0.1,0.89618,6e-05,14.0612]
[1776882624440,41.57,78916.61,0.1,0.89618,6e-05,14.0612]
[1776882624542,41.57,78916.65,0.1,0.89619,6e-05,14.06056]
[1776882630750,41.57,78914.24,0.1,0.89606,6e-05,14.07243]
[1776882630941,41.57,78914.24,0.1,0.89606,6e-05,14.07243]
[1776882632692,41.56,78913.73,0.1,0.89606,6e-05,14.0713]
[1776882632718,41.56,78908.16,0.1,0.89575,6e-05,14.10062]
[1776882637375,41.56,78902.16,0.1,0.89542,6e-05,14.13161]
[1776882639389,41.56,78890.32,0.1,0.89476,6e-05,14.19447]
[1776882640396,41.56,78881.46,0.1,0.89426,6e-05,14.24148]
[1776882642697,41.56,78881.0,0.1,0.89423,6e-05,14.2438]
[1776882644692,41.56,78884.4,0.1,0.89443,6e-05,14.22546]
[1776882644712,41.56,78883.48,0.1,0.89438,6e-05,14.23024]
[1776882650466,41.56,78879.34,0.1,0.89415,6e-05,14.25147]
[1776882651836,41.56,78879.34,0.1,0.89415,6e-05,14.25147]
[1776882651898,41.56,78879.34,0.1,0.89415,6e-05,14.25147]
[1776882652479,41.56,78885.2,0.1,0.89449,6e-05,14.21997]
[1776882657524,41.56,78896.3,0.1,0.89512,6e-05,14.16006]
[1776882658531,41.56,78899.36,0.1,0.8953,6e-05,14.14349]
[1776882659646,41.56,78899.36,0.1,0.8953,6e-05,14.14349]
[1776882659690,41.56,78899.36,0.1,0.8953,6e-05,14.14349]
[1776882659766,41.56,78899.36,0.1,0.8953,6e-05,14.14349]
[1776882659936,41.56,78899.36,0.1,0.8953,6e-05,14.14349]
[1776882659861,41.56,78899.67,0.1,0.89532,6e-05,14.14153]
[1776882662559,41.55,78907.8,0.1,0.89578,6e-05,14.09755]
[1776882664346,41.55,78907.45,0.1,0.89576,6e-05,14.09917]
[1776882664440,41.55,78907.45,0.1,0.89576,6e-05,14.09917]
[1776882669608,41.55,78914.17,0.1,0.89615,6e-05,14.0622]
[1776882670616,41.55,78928.99,0.1,0.89698,6e-05,13.98368]
[1776882671623,41.55,78931.4,0.1,0.89711,6e-05,13.97061]
[1776882676358,41.55,78929.7,0.1,0.89703,6e-05,13.97836]
[1776882676435,41.55,78929.7,0.1,0.89703,6e-05,13.97836]
[1776882676522,41.55,78929.7,0.1,0.89703,6e-05,13.97836]
[1776882676690,41.55,78929.7,0.1,0.89703,6e-05,13.97836]
[1776882676742,41.55,78930.52,0.1,0.89708,6e-05,13.97372]
[1776882679679,41.55,78941.49,0.1,0.89769,6e-05,13.91496]
[1776882680686,41.55,78947.78,0.1,0.89804,5e-05,13.88161]
[1776882682276,41.54,78947.3,0.1,0.89802,5e-05,13.88398]
[1776882682439,41.54,78947.3,0.1,0.89802,5e-05,13.88398]
[1776882687735,41.54,78947.11,0.1,0.89802,5e-05,13.88405]
[1776882691354,41.54,78947.17,0.1,0.89802,5e-05,13.88359]
[1776882691438,41.54,78947.17,0.1,0.89802,5e-05,13.88359]
[1776882691534,41.54,78947.17,0.1,0.89802,5e-05,13.88359]
[1776882691691,41.54,78947.17,0.1,0.89802,5e-05,13.88359]
[1776882691763,41.54,78950.31,0.1,0.89822,5e-05,13.86315]
[1776882695791,41.54,78955.48,0.1,0.89851,5e-05,13.83555]
[1776882697104,41.54,78956.74,0.1,0.89858,5e-05,13.82885]
[1776882697205,41.54,78956.74,0.1,0.89858,5e-05,13.82885]
[1776882702841,41.54,78953.53,0.1,0.89841,5e-05,13.84524]
[1776882707876,41.54,78953.97,0.1,0.89844,5e-05,13.84231]
[1776882713918,41.54,78954.9,0.1,0.89849,5e-05,13.8367]
[1776882718953,41.54,78953.73,0.1,0.89844,5e-05,13.84232]
[1776882720202,41.54,78953.93,0.1,0.89845,5e-05,13.84116]
[1776882720435,41.54,78953.93,0.1,0.89845,5e-05,13.84116]
[1776882721596,41.54,78953.93,0.1,0.89845,5e-05,13.84106]
[1776882721687,41.54,78953.93,0.1,0.89845,5e-05,13.84106]
[1776882721974,41.54,78955.22,0.1,0.89852,5e-05,13.83416]
[1776882722981,41.54,78961.86,0.1,0.89888,5e-05,13.79914]
[1776882723707,41.54,78961.86,0.1,0.89888,5e-05,13.79914]
[1776882723935,41.54,78961.86,0.1,0.89888,5e-05,13.79914]
[1776882727009,41.54,78971.76,0.1,0.89942,5e-05,13.74703]
[1776882728405,41.54,78971.69,0.1,0.89942,5e-05,13.74741]
[1776882728437,41.54,78971.69,0.1,0.89942,5e-05,13.74741]
[1776882731764,41.54,78980.01,0.1,0.89987,5e-05,13.70389]
[1776882731938,41.54,78980.01,0.1,0.89987,5e-05,13.70389]
[1776882732044,41.54,78973.97,0.1,0.89954,5e-05,13.73564]
[1776882733051,41.54,78965.17,0.1,0.89906,5e-05,13.78187]
[1776882734693,41.54,78965.26,0.1,0.89907,5e-05,13.78135]
[1776882734937,41.54,78965.26,0.1,0.89907,5e-05,13.78135]
[1776882739694,41.54,78964.07,0.1,0.89901,5e-05,13.78737]
[1776882739873,41.54,78964.07,0.1,0.89901,5e-05,13.78737]
[1776882739938,41.54,78964.07,0.1,0.89901,5e-05,13.78737]
[1776882740039,41.54,78963.8,0.1,0.89899,5e-05,13.78867]
[1776882743124,41.53,78953.16,0.1,0.89841,5e-05,13.84443]
[1776882744131,41.53,78944.1,0.1,0.89792,6e-05,13.892]
[1776882745589,41.53,78944.1,0.1,0.89792,6e-05,13.892]
[1776882745689,41.53,78944.1,0.1,0.89792,6e-05,13.892]
[1776882745834,41.53,78944.1,0.1,0.89792,6e-05,13.892]
[1776882745941,41.53,78944.1,0.1,0.89792,6e-05,13.892]
[1776882745948,41.53,78943.72,0.1,0.8979,6e-05,13.89356]
[1776882746145,41.53,78949.25,0.1,0.8982,5e-05,13.86443]
[1776882747152,41.53,78954.39,0.1,0.89849,5e-05,13.83719]
[1776882750266,41.53,78956.75,0.1,0.89862,5e-05,13.82452]
[1776882750443,41.53,78956.75,0.1,0.89862,5e-05,13.82452]
[1776882756236,41.53,78956.27,0.1,0.89862,5e-05,13.82294]
[1776882756291,41.53,78956.27,0.1,0.89862,5e-05,13.82294]
[1776882756436,41.53,78956.27,0.1,0.89862,5e-05,13.82294]
[1776882756527,41.53,78956.64,0.1,0.89864,5e-05,13.82078]
[1776882762259,41.53,78956.21,0.1,0.89863,5e-05,13.82254]
[1776882767294,41.53,78956.14,0.1,0.89863,5e-05,13.8224]
[1776882770143,41.53,78955.44,0.1,0.89859,5e-05,13.82589]
[1776882770202,41.53,78955.44,0.1,0.89859,5e-05,13.82589]
[1776882770579,41.53,78955.44,0.1,0.89859,5e-05,13.82589]
[1776882770692,41.53,78955.44,0.1,0.89859,5e-05,13.82589]
[1776882770789,41.53,78954.04,0.1,0.89852,5e-05,13.83305]
[1776882775350,41.53,78948.95,0.1,0.89824,5e-05,13.8594]
[1776882776670,41.53,78948.95,0.1,0.89824,5e-05,13.8594]
[1776882776692,41.53,78948.95,0.1,0.89824,5e-05,13.8594]
[1776882776771,41.53,78937.34,0.1,0.8976,6e-05,13.92061]
[1776882778374,41.53,78935.53,0.1,0.8975,6e-05,13.93021]
[1776882782213,41.53,78934.99,0.1,0.89747,6e-05,13.93283]
[1776882782438,41.53,78934.99,0.1,0.89747,6e-05,13.93283]
[1776882782563,41.53,78934.99,0.1,0.89747,6e-05,13.93283]
[1776882782698,41.53,78934.99,0.1,0.89747,6e-05,13.93283]
[1776882782795,41.53,78935.33,0.1,0.8975,6e-05,13.93051]
[1776882788562,41.52,78939.05,0.1,0.89771,6e-05,13.90979]
[1776882788701,41.52,78939.05,0.1,0.89771,6e-05,13.90979]
[1776882792239,41.52,78943.64,0.1,0.89798,6e-05,13.88458]
[1776882792437,41.52,78943.64,0.1,0.89798,6e-05,13.88458]
[1776882792537,41.52,78947.12,0.1,0.89817,5e-05,13.86582]
[1776882795181,41.52,78947.05,0.1,0.89817,5e-05,13.86603]
[1776882795189,41.52,78947.05,0.1,0.89817,5e-05,13.86603]
[1776882799131,41.52,78945.72,0.1,0.8981,5e-05,13.87244]
[1776882799196,41.52,78943.29,0.1,0.89797,6e-05,13.88509]
[1776882799521,41.52,78942.12,0.1,0.89791,6e-05,13.89109]
[1776882803893,41.52,78940.35,0.1,0.89782,6e-05,13.89988]
[1776882803940,41.52,78940.35,0.1,0.89782,6e-05,13.89988]
[1776882804272,41.52,78937.3,0.1,0.89765,6e-05,13.91606]
[1776882804440,41.52,78937.3,0.1,0.89765,6e-05,13.91606]
[1776882804556,41.52,78937.45,0.1,0.89766,6e-05,13.91535]
[1776882809626,41.52,78936.59,0.1,0.89761,6e-05,13.91937]
[1776882809695,41.52,78936.59,0.1,0.89761,6e-05,13.91937]
[1776882813261,41.52,78932.8,0.1,0.89743,6e-05,13.93569]
[1776882813442,41.52,78932.8,0.1,0.89743,6e-05,13.93569]
[1776882813475,41.52,78932.8,0.1,0.89743,6e-05,13.93569]
[1776882813688,41.52,78932.8,0.1,0.89743,6e-05,13.93569]
[1776882813787,41.52,78931.33,0.1,0.89735,6e-05,13.94351]
[1776882816640,41.52,78926.46,0.1,0.89708,6e-05,13.96933]
[1776882819017,41.52,78926.92,0.1,0.8971,6e-05,13.96689]
[1776882819198,41.52,78926.64,0.1,0.89709,6e-05,13.96809]
[1776882823084,41.52,78923.69,0.1,0.89693,6e-05,13.98339]
[1776882823187,41.52,78922.63,0.1,0.89687,6e-05,13.98896]
[1776882823960,41.52,78922.63,0.1,0.89687,6e-05,13.98896]
[1776882824011,41.52,78922.3,0.1,0.89685,6e-05,13.99066]
[1776882824189,41.52,78922.3,0.1,0.89685,6e-05,13.99066]
[1776882826710,41.52,78930.26,0.1,0.8973,6e-05,13.9479]
[1776882827717,41.51,78939.64,0.1,0.89782,6e-05,13.89813]
[1776882828310,41.51,78939.64,0.1,0.89782,6e-05,13.89813]
[1776882828442,41.51,78939.64,0.1,0.89782,6e-05,13.89813]
[1776882828724,41.51,78942.17,0.1,0.89796,6e-05,13.8846]
[1776882831813,41.51,78942.14,0.1,0.89796,6e-05,13.88442]
[1776882831938,41.51,78942.14,0.1,0.89796,6e-05,13.88442]
[1776882832957,41.51,78943.01,0.1,0.89801,6e-05,13.87967]
[1776882833013,41.51,78943.01,0.1,0.89801,6e-05,13.87967]
[1776882833113,41.51,78945.0,0.1,0.89812,5e-05,13.86902]
[1776882836147,41.51,78946.34,0.1,0.8982,5e-05,13.8617]
[1776882836193,41.51,78944.93,0.1,0.89812,5e-05,13.86901]
[1776882841558,41.51,78946.81,0.1,0.89823,5e-05,13.85833]
[1776882841693,41.51,78946.81,0.1,0.89823,5e-05,13.85833]
[1776882841817,41.51,78956.1,0.1,0.89874,5e-05,13.8093]
[1776882842430,41.51,78956.1,0.1,0.89874,5e-05,13.8093]
[1776882842450,41.51,78956.1,0.1,0.89874,5e-05,13.8093]
[1776882842823,41.51,78955.43,0.1,0.89871,5e-05,13.81278]
[1776882845845,41.51,78948.5,0.1,0.89833,5e-05,13.8491]
[1776882846793,41.51,78948.5,0.1,0.89833,5e-05,13.8491]
[1776882846940,41.51,78948.5,0.1,0.89833,5e-05,13.8491]
[1776882852895,41.51,78947.17,0.1,0.89827,5e-05,13.85535]
[1776882854909,41.51,78956.91,0.1,0.8988,5e-05,13.80388]
[1776882855372,41.51,78956.91,0.1,0.8988,5e-05,13.80388]
[1776882855449,41.51,78956.91,0.1,0.8988,5e-05,13.80388]
[1776882855971,41.51,78956.91,0.1,0.8988,5e-05,13.80388]
[1776882856038,41.51,78959.14,0.1,0.89892,5e-05,13.79212]
[1776882856199,41.51,78959.14,0.1,0.89892,5e-05,13.79212]
[1776882857930,41.51,78953.84,0.1,0.89863,5e-05,13.81999]
[1776882860252,41.51,78956.49,0.1,0.89878,5e-05,13.80594]
[1776882860437,41.51,78956.49,0.1,0.89878,5e-05,13.80594]
[1776882865986,41.51,78954.86,0.1,0.89869,5e-05,13.81424]
[1776882867317,41.51,78954.79,0.1,0.89869,5e-05,13.81456]
[1776882867439,41.51,78954.79,0.1,0.89869,5e-05,13.81456]
[1776882867816,41.51,78954.79,0.1,0.89869,5e-05,13.81456]
[1776882867941,41.51,78954.79,0.1,0.89869,5e-05,13.81456]
[1776882868000,41.51,78954.68,0.1,0.89868,5e-05,13.81508]
[1776882869996,41.51,78957.32,0.1,0.89883,5e-05,13.80114]
[1776882870201,41.51,78957.32,0.1,0.89883,5e-05,13.80114]
[1776882873494,41.51,78949.93,0.1,0.89845,5e-05,13.83637]
[1776882873694,41.51,78949.93,0.1,0.89845,5e-05,13.83637]
[1776882874000,41.51,78949.93,0.1,0.89845,5e-05,13.83637]
[1776882874191,41.51,78949.93,0.1,0.89845,5e-05,13.83637]
[1776882874041,41.51,78947.01,0.1,0.89829,5e-05,13.85167]
[1776882876056,41.51,78937.17,0.1,0.89775,6e-05,13.90332]
[1776882876277,41.51,78937.17,0.1,0.89775,6e-05,13.90332]
[1776882876437,41.51,78937.17,0.1,0.89775,6e-05,13.90332]
[1776882877063,41.51,78933.36,0.1,0.89754,6e-05,13.92325]
[1776882878070,41.51,78925.66,0.1,0.89711,6e-05,13.96399]
[1776882879076,41.51,78918.25,0.1,0.8967,6e-05,14.00317]
[1776882879687,41.51,78918.25,0.1,0.8967,6e-05,14.00317]
[1776882881318,41.51,78917.95,0.1,0.89669,6e-05,14.00463]
[1776882886543,41.5,78918.33,0.1,0.89671,6e-05,14.00209]
[1776882886697,41.5,78918.33,0.1,0.89671,6e-05,14.00209]
[1776882887135,41.5,78919.4,0.1,0.89678,6e-05,13.99609]
[1776882887317,41.5,78919.4,0.1,0.89678,6e-05,13.99609]
[1776882887440,41.5,78919.4,0.1,0.89678,6e-05,13.99609]
[1776882892218,41.5,78918.6,0.1,0.89674,6e-05,13.99926]
[1776882892439,41.5,78922.97,0.1,0.89699,6e-05,13.97609]
[1776882893091,41.5,78922.97,0.1,0.89699,6e-05,13.97609]
[1776882893192,41.5,78922.97,0.1,0.89699,6e-05,13.97609]
[1776882893176,41.5,78925.51,0.1,0.89713,6e-05,13.96236]
[1776882896198,41.5,78920.1,0.1,0.89684,6e-05,13.99035]
[1776882899280,41.5,78920.15,0.1,0.89685,6e-05,13.98937]
[1776882899445,41.5,78920.15,0.1,0.89685,6e-05,13.98937]
[1776882905306,41.5,78917.45,0.1,0.89671,6e-05,14.00274]
[1776882905439,41.5,78917.45,0.1,0.89671,6e-05,14.00274]
[1776882906101,41.5,78917.45,0.1,0.89671,6e-05,14.00274]
[1776882906194,41.5,78917.45,0.1,0.89671,6e-05,14.00274]
[1776882906230,41.5,78922.85,0.1,0.89701,6e-05,13.97406]
[1776882906375,41.5,78930.92,0.1,0.89745,6e-05,13.93142]
[1776882907275,41.5,78935.58,0.1,0.89771,6e-05,13.90656]
[1776882911303,41.49,78943.35,0.1,0.89815,5e-05,13.86471]
[1776882916617,41.49,78940.04,0.1,0.89798,6e-05,13.88147]
[1776882917439,41.49,78939.09,0.1,0.89793,6e-05,13.88609]
[1776882921244,41.49,78935.3,0.1,0.89772,6e-05,13.90564]
[1776882921446,41.49,78935.41,0.1,0.89773,6e-05,13.90483]
[1776882921544,41.49,78936.05,0.1,0.89777,6e-05,13.90123]
[1776882923109,41.49,78936.05,0.1,0.89777,6e-05,13.90123]
[1776882923189,41.49,78936.05,0.1,0.89777,6e-05,13.90123]
[1776882923164,41.49,78941.06,0.1,0.89805,6e-05,13.8744]
[1776882924394,41.49,78949.89,0.1,0.89854,5e-05,13.8277]
[1776882926125,41.49,78949.89,0.1,0.89854,5e-05,13.8277]
[1776882926187,41.49,78949.89,0.1,0.89854,5e-05,13.8277]
[1776882926226,41.49,78952.39,0.1,0.89867,5e-05,13.81434]
[1776882929986,41.49,78950.47,0.1,0.89857,5e-05,13.8243]
[1776882930198,41.49,78950.47,0.1,0.89857,5e-05,13.8243]
[1776882935745,41.49,78949.56,0.1,0.89855,5e-05,13.82507]
[1776882935943,41.49,78949.56,0.1,0.89855,5e-05,13.82507]
[1776882936025,41.49,78949.56,0.1,0.89855,5e-05,13.82507]
[1776882936190,41.49,78949.56,0.1,0.89855,5e-05,13.82507]
[1776882936277,41.49,78947.3,0.1,0.89843,5e-05,13.83679]
[1776882940232,41.49,78951.02,0.1,0.89863,5e-05,13.81699]
[1776882940284,41.49,78951.77,0.1,0.89867,5e-05,13.81291]
[1776882940428,41.49,78951.77,0.1,0.89867,5e-05,13.81291]
[1776882940446,41.49,78951.77,0.1,0.89867,5e-05,13.81291]
[1776882948262,41.49,78951.18,0.1,0.89864,5e-05,13.81577]
[1776882948446,41.49,78949.19,0.1,0.89854,5e-05,13.82607]
[1776882948572,41.49,78949.19,0.1,0.89854,5e-05,13.82607]
[1776882948690,41.49,78949.19,0.1,0.89854,5e-05,13.82607]
[1776882948789,41.49,78949.36,0.1,0.89855,5e-05,13.82504]
[1776882952358,41.49,78950.92,0.1,0.89863,5e-05,13.81667]
[1776882952443,41.49,78950.92,0.1,0.89863,5e-05,13.81667]
[1776882952590,41.49,78951.5,0.1,0.89867,5e-05,13.81355]
[1776882955222,41.49,78952.7,0.1,0.89873,5e-05,13.80718]
[1776882955443,41.49,78953.28,0.1,0.89877,5e-05,13.80404]
[1776882959245,41.49,78952.61,0.1,0.89873,5e-05,13.8075]
[1776882958632,41.49,78947.97,0.1,0.89848,5e-05,13.8319]
[1776882959443,41.49,78947.97,0.1,0.89848,5e-05,13.8319]
[1776882959639,41.49,78945.38,0.1,0.89833,5e-05,13.84551]
[1776882960554,41.49,78945.38,0.1,0.89833,5e-05,13.84551]
[1776882960694,41.49,78945.38,0.1,0.89833,5e-05,13.84551]
[1776882966061,41.48,78949.34,0.1,0.89856,5e-05,13.82419]
[1776882966190,41.48,78949.34,0.1,0.89856,5e-05,13.82419]
[1776882966287,41.48,78941.15,0.1,0.89811,6e-05,13.86731]
[1776882966358,41.48,78941.15,0.1,0.89811,6e-05,13.86731]
[1776882966441,41.48,78941.15,0.1,0.89811,6e-05,13.86731]
[1776882970176,41.48,78944.84,0.1,0.89831,5e-05,13.84749]
[1776882970189,41.48,78944.84,0.1,0.89831,5e-05,13.84749]
[1776882970290,41.48,78947.23,0.1,0.89845,5e-05,13.8348]
[1776882970542,41.48,78947.23,0.1,0.89845,5e-05,13.8348]
[1776882970690,41.48,78947.23,0.1,0.89845,5e-05,13.8348]
[1776882972733,41.48,78953.61,0.1,0.8988,5e-05,13.80097]
[1776882974373,41.48,78953.72,0.1,0.8988,5e-05,13.80036]
[1776882974443,41.48,78953.72,0.1,0.8988,5e-05,13.80036]
[1776882975145,41.48,78953.72,0.1,0.8988,5e-05,13.80036]
[1776882975187,41.48,78953.72,0.1,0.8988,5e-05,13.80036]
[1776882975246,41.48,78954.12,0.1,0.89883,5e-05,13.79822]
[1776882981797,41.48,78954.19,0.1,0.89883,5e-05,13.79754]
[1776882982495,41.48,78954.19,0.1,0.89883,5e-05,13.79754]
[1776882982688,41.48,78954.19,0.1,0.89883,5e-05,13.79754]
[1776882986173,41.48,78953.73,0.1,0.89881,5e-05,13.79979]
[1776882986203,41.48,78953.73,0.1,0.89881,5e-05,13.79979]
[1776882988263,41.48,78954.49,0.1,0.89885,5e-05,13.79568]
[1776882988445,41.48,78954.14,0.1,0.89883,5e-05,13.79746]
[1776882988845,41.48,78953.54,0.1,0.8988,5e-05,13.80056]
[1776882991731,41.48,78956.66,0.1,0.89897,5e-05,13.784]
[1776882991938,41.48,78956.66,0.1,0.89897,5e-05,13.784]
[1776882992036,41.48,78963.32,0.1,0.89936,5e-05,13.74545]
[1776882995566,41.48,78962.9,0.1,0.89934,5e-05,13.74771]
[1776882995703,41.48,78962.9,0.1,0.89934,5e-05,13.74771]
[1776882996257,41.48,78962.9,0.1,0.89934,5e-05,13.74771]
[1776882996345,41.48,78961.5,0.1,0.89926,5e-05,13.75508]
[1776882996439,41.48,78961.5,0.1,0.89926,5e-05,13.75508]
[1776882996903,41.48,78957.52,0.1,0.89904,5e-05,13.77602]
[1776883000623,41.48,78959.22,0.1,0.89914,5e-05,13.76698]
[1776883000699,41.48,78959.22,0.1,0.89914,5e-05,13.76698]
[1776883005738,41.48,78961.25,0.1,0.89925,5e-05,13.75618]
[1776883005937,41.48,78961.25,0.1,0.89925,5e-05,13.75618]
[1776883007975,41.48,78962.08,0.1,0.89929,5e-05,13.75177]
[1776883008197,41.48,78962.08,0.1,0.89929,5e-05,13.75177]
[1776883008296,41.48,78962.21,0.1,0.8993,5e-05,13.75107]
[1776883008988,41.48,78972.27,0.1,0.89985,5e-05,13.69818]
[1776883009995,41.48,78976.5,0.1,0.90008,5e-05,13.67604]
[1776883010569,41.48,78976.5,0.1,0.90008,5e-05,13.67604]
[1776883010698,41.48,78976.5,0.1,0.90008,5e-05,13.67604]
[1776883014022,41.48,78984.96,0.1,0.90053,5e-05,13.63205]
[1776883015030,41.48,78980.96,0.1,0.90031,5e-05,13.65318]
[1776883017037,41.48,78981.45,0.1,0.90034,5e-05,13.65074]
[1776883017080,41.48,78981.45,0.1,0.90034,5e-05,13.65087]
[1776883017530,41.48,78981.45,0.1,0.90034,5e-05,13.65087]
[1776883017637,41.48,78981.45,0.1,0.90034,5e-05,13.65087]
[1776883017750,41.48,78981.45,0.1,0.90034,5e-05,13.65087]
[1776883018051,41.48,78982.23,0.1,0.90038,5e-05,13.6469]
[1776883023086,41.48,78978.99,0.1,0.9002,5e-05,13.66451]
[1776883025388,41.48,78982.46,0.1,0.90038,5e-05,13.64653]
[1776883025437,41.48,78982.46,0.1,0.90038,5e-05,13.64653]
[1776883026107,41.48,78982.59,0.1,0.90039,5e-05,13.64599]
[1776883026587,41.48,78982.59,0.1,0.90039,5e-05,13.64599]
[1776883026693,41.48,78982.59,0.1,0.90039,5e-05,13.64599]
[1776883032148,41.49,78987.33,0.1,0.90064,5e-05,13.62206]
[1776883033428,41.49,78986.76,0.1,0.9006,5e-05,13.62522]
[1776883033438,41.49,78986.76,0.1,0.9006,5e-05,13.62522]
[1776883033763,41.49,78986.76,0.1,0.9006,5e-05,13.62522]
[1776883033945,41.49,78986.76,0.1,0.9006,5e-05,13.62522]
[1776883034163,41.49,78988.43,0.1,0.90069,5e-05,13.61665]
[1776883038097,41.49,78984.96,0.1,0.9005,5e-05,13.63537]
[1776883038193,41.49,78984.96,0.1,0.9005,5e-05,13.63537]
[1776883038337,41.49,78984.96,0.1,0.9005,5e-05,13.63537]
[1776883038379,41.49,78981.55,0.1,0.90031,5e-05,13.6534]
[1776883038443,41.49,78981.55,0.1,0.90031,5e-05,13.6534]
[1776883043432,41.49,78979.24,0.1,0.90018,5e-05,13.66613]
[1776883043691,41.49,78979.24,0.1,0.90018,5e-05,13.66613]
[1776883044233,41.49,78974.55,0.1,0.89993,5e-05,13.69085]
[1776883044488,41.49,78974.55,0.1,0.89993,5e-05,13.69085]
[1776883044699,41.49,78974.55,0.1,0.89993,5e-05,13.69085]
[1776883045241,41.49,78969.99,0.1,0.89968,5e-05,13.71486]
[1776883050276,41.49,78970.98,0.1,0.89973,5e-05,13.70984]
[1776883051588,41.49,78970.57,0.1,0.89973,5e-05,13.70856]
[1776883051691,41.49,78970.57,0.1,0.89973,5e-05,13.70856]
[1776883052289,41.49,78970.23,0.1,0.89971,5e-05,13.71039]
[1776883052581,41.49,78970.23,0.1,0.89971,5e-05,13.71039]
[1776883052687,41.49,78970.23,0.1,0.89971,5e-05,13.71039]
[1776883058333,41.49,78969.07,0.1,0.89964,5e-05,13.71663]
[1776883059158,41.49,78969.07,0.1,0.89964,5e-05,13.71663]
[1776883059187,41.49,78969.07,0.1,0.89964,5e-05,13.71663]
[1776883059340,41.49,78968.63,0.1,0.89962,5e-05,13.71897]
[1776883059831,41.49,78968.63,0.1,0.89962,5e-05,13.71897]
[1776883059939,41.49,78968.63,0.1,0.89962,5e-05,13.71897]
[1776883065382,41.49,78969.7,0.1,0.89968,5e-05,13.7135]
[1776883067396,41.49,78976.7,0.1,0.90006,5e-05,13.67683]
[1776883067475,41.49,78976.7,0.1,0.90006,5e-05,13.67683]
[1776883067690,41.49,78976.7,0.1,0.90006,5e-05,13.67683]
[1776883068937,41.49,78979.17,0.1,0.90019,5e-05,13.66396]
[1776883069410,41.49,78978.44,0.1,0.90015,5e-05,13.6679]
[1776883074445,41.49,78979.96,0.1,0.90023,5e-05,13.66048]
[1776883075984,41.49,78979.96,0.1,0.90023,5e-05,13.66048]
[1776883076201,41.49,78979.96,0.1,0.90023,5e-05,13.66048]
[1776883081499,41.49,78974.5,0.1,0.89992,5e-05,13.6899]
[1776883083195,41.49,78974.5,0.1,0.89992,5e-05,13.6899]
[1776883083239,41.49,78964.43,0.1,0.89937,5e-05,13.74285]
[1776883083444,41.49,78964.43,0.1,0.89937,5e-05,13.74285]
[1776883084548,41.49,78963.02,0.1,0.8993,5e-05,13.75026]
[1776883084690,41.49,78963.02,0.1,0.8993,5e-05,13.75026]
[1776883084790,41.49,78960.04,0.1,0.89913,5e-05,13.7659]
[1776883086567,41.49,78955.8,0.1,0.8989,5e-05,13.78816]
[1776883086695,41.49,78955.8,0.1,0.8989,5e-05,13.78816]
[1776883092359,41.49,78950.0,0.1,0.89859,5e-05,13.81817]
[1776883092437,41.49,78950.0,0.1,0.89859,5e-05,13.81817]
[1776883093090,41.49,78950.01,0.1,0.89859,5e-05,13.818]
[1776883093194,41.49,78950.01,0.1,0.89859,5e-05,13.818]
[1776883093294,41.49,78950.01,0.1,0.89859,5e-05,13.81778]
[1776883098616,41.49,78950.27,0.1,0.89861,5e-05,13.81596]
[1776883101234,41.49,78949.07,0.1,0.89855,5e-05,13.82218]
[1776883101441,41.49,78949.07,0.1,0.89855,5e-05,13.82218]
[1776883106672,41.49,78951.1,0.1,0.89867,5e-05,13.81083]
[1776883107752,41.49,78951.1,0.1,0.89867,5e-05,13.81083]
[1776883107940,41.49,78951.1,0.1,0.89867,5e-05,13.81083]
[1776883108220,41.49,78951.1,0.1,0.89867,5e-05,13.81083]
[1776883108437,41.49,78951.1,0.1,0.89867,5e-05,13.81083]
[1776883108249,41.49,78951.84,0.1,0.89871,5e-05,13.80679]
[1776883113155,41.49,78949.43,0.1,0.8986,5e-05,13.8158]
[1776883113192,41.49,78949.43,0.1,0.8986,5e-05,13.8158]
[1776883114727,41.49,78965.51,0.1,0.89948,5e-05,13.73101]
[1776883115651,41.49,78965.51,0.1,0.89948,5e-05,13.73101]
[1776883115690,41.49,78965.51,0.1,0.89948,5e-05,13.73101]
[1776883115735,41.49,78965.73,0.1,0.89949,5e-05,13.72982]
[1776883116743,41.49,78966.71,0.1,0.89955,5e-05,13.72473]
[1776883119035,41.49,78968.45,0.1,0.89964,5e-05,13.71564]
[1776883119198,41.49,78968.45,0.1,0.89964,5e-05,13.71564]
[1776883122188,41.49,78971.9,0.1,0.89983,5e-05,13.69775]
[1776883122435,41.49,78971.9,0.1,0.89983,5e-05,13.69775]
[1776883122444,41.49,78971.46,0.1,0.8998,5e-05,13.70025]
[1776883127820,41.49,78972.76,0.1,0.89987,5e-05,13.69386]
[1776883128957,41.49,78972.76,0.1,0.89987,5e-05,13.69386]
[1776883129191,41.49,78972.76,0.1,0.89987,5e-05,13.69386]
[1776883129292,41.49,78978.18,0.1,0.90016,5e-05,13.66558]
[1776883135015,41.49,78982.45,0.1,0.90038,5e-05,13.64377]
[1776883135192,41.49,78982.45,0.1,0.90038,5e-05,13.64377]
[1776883135292,41.49,78982.12,0.1,0.90036,5e-05,13.64583]
[1776883140911,41.49,78980.45,0.1,0.90026,5e-05,13.65556]
[1776883142633,41.49,78980.6,0.1,0.90027,5e-05,13.65493]
[1776883142691,41.49,78980.6,0.1,0.90027,5e-05,13.65493]
[1776883147960,41.5,78980.6,0.1,0.90026,5e-05,13.65591]
[1776883152995,41.5,78979.88,0.1,0.90021,5e-05,13.66052]
[1776883158031,41.5,78979.21,0.1,0.90017,5e-05,13.66484]
[1776883163069,41.5,78980.08,0.1,0.90021,5e-05,13.66109]
[1776883168091,41.5,78980.96,0.1,0.90025,5e-05,13.65715]
[1776883168200,41.5,78980.96,0.1,0.90025,5e-05,13.65715]
[1776883169403,41.5,78981.2,0.1,0.90026,5e-05,13.65607]
[1776883169437,41.5,78981.2,0.1,0.90026,5e-05,13.65607]
[1776883169477,41.5,78985.66,0.1,0.9005,5e-05,13.63287]
[1776883170776,41.5,78988.08,0.1,0.90063,5e-05,13.62041]
[1776883170948,41.5,78988.08,0.1,0.90063,5e-05,13.62041]
[1776883171125,41.5,78982.85,0.1,0.90036,5e-05,13.64458]
[1776883172132,41.5,78977.76,0.1,0.90009,5e-05,13.67146]
[1776883173107,41.5,78977.76,0.1,0.90009,5e-05,13.67146]
[1776883173196,41.5,78977.76,0.1,0.90009,5e-05,13.67146]
[1776883173206,41.5,78974.97,0.1,0.89993,5e-05,13.68624]
[1776883174166,41.5,78974.97,0.1,0.89993,5e-05,13.68624]
[1776883174200,41.5,78974.97,0.1,0.89993,5e-05,13.68624]
[1776883177151,41.51,78971.08,0.1,0.89972,5e-05,13.7069]
[1776883177194,41.51,78971.08,0.1,0.89972,5e-05,13.7069]
[1776883177252,41.51,78970.41,0.1,0.89968,5e-05,13.71047]
[1776883182057,41.51,78969.18,0.1,0.89961,5e-05,13.71706]
[1776883182197,41.51,78969.18,0.1,0.89961,5e-05,13.71706]
[1776883182203,41.51,78974.37,0.1,0.8999,5e-05,13.68983]
[1776883186416,41.51,78977.7,0.1,0.90007,5e-05,13.67258]
[1776883186438,41.51,78977.7,0.1,0.90007,5e-05,13.67258]
[1776883186914,41.51,78979.57,0.1,0.90017,5e-05,13.66286]
[1776883186944,41.51,78979.57,0.1,0.90017,5e-05,13.66286]
[1776883187236,41.51,78980.64,0.1,0.90023,5e-05,13.65734]
[1776883192107,41.51,78978.34,0.1,0.9001,5e-05,13.66977]
[1776883192195,41.51,78978.34,0.1,0.9001,5e-05,13.66977]
[1776883197307,41.51,78977.98,0.1,0.90008,5e-05,13.67216]
[1776883198925,41.51,78978.09,0.1,0.90008,5e-05,13.67167]
[1776883198940,41.51,78978.09,0.1,0.90008,5e-05,13.67167]
[1776883199504,41.51,78978.09,0.1,0.90008,5e-05,13.67167]
[1776883199771,41.51,78981.11,0.1,0.90025,5e-05,13.65592]
[1776883200328,41.51,78983.1,0.1,0.90035,5e-05,13.6456]
[1776883202341,41.51,78989.87,0.1,0.90072,5e-05,13.61042]
[1776883204113,41.51,78987.8,0.1,0.9006,5e-05,13.62144]
[1776883204189,41.51,78987.8,0.1,0.9006,5e-05,13.62144]
[1776883208497,41.51,78991.07,0.1,0.90077,5e-05,13.60493]
[1776883208690,41.51,78993.89,0.1,0.90092,5e-05,13.59036]
[1776883208837,41.51,78993.89,0.1,0.90092,5e-05,13.59036]
[1776883208943,41.51,78993.89,0.1,0.90092,5e-05,13.59036]
[1776883209392,41.51,78999.0,0.1,0.9012,5e-05,13.56384]
[1776883213985,41.51,78999.55,0.1,0.90122,5e-05,13.56198]
[1776883219461,41.52,78999.08,0.1,0.90117,5e-05,13.56599]
[1776883221889,41.52,78996.64,0.1,0.90104,5e-05,13.57925]
[1776883221937,41.52,78996.64,0.1,0.90104,5e-05,13.57925]
[1776883222482,41.52,78998.7,0.1,0.90115,5e-05,13.56872]
[1776883226510,41.52,79005.36,0.1,0.90149,5e-05,13.53499]
[1776883227517,41.52,79013.19,0.1,0.90191,5e-05,13.49444]
[1776883232552,41.52,79012.45,0.1,0.90187,5e-05,13.49669]
[1776883237497,41.53,79012.44,0.1,0.90186,5e-05,13.49817]
[1776883237690,41.53,79012.44,0.1,0.90186,5e-05,13.49817]
[1776883243629,41.53,79012.12,0.1,0.90182,5e-05,13.50223]
[1776883249671,41.53,79012.21,0.1,0.9018,5e-05,13.50373]
[1776883252166,41.54,79012.41,0.1,0.90181,5e-05,13.50301]
[1776883252197,41.54,79012.41,0.1,0.90181,5e-05,13.50301]
[1776883252204,41.54,79012.41,0.1,0.9018,5e-05,13.50365]
[1776883257727,41.54,79011.94,0.1,0.90176,5e-05,13.50767]
[1776883262767,41.54,79012.51,0.1,0.90178,5e-05,13.50617]
[1776883267802,41.55,79012.88,0.1,0.90178,5e-05,13.50577]
[1776883273843,41.55,79010.82,0.1,0.90166,5e-05,13.51825]
[1776883278879,41.55,79010.65,0.1,0.90163,5e-05,13.52055]
[1776883283914,41.55,79009.12,0.1,0.90154,5e-05,13.52992]
[1776883288949,41.56,79010.02,0.1,0.90157,5e-05,13.52653]
[1776883293984,41.56,79009.99,0.1,0.90158,5e-05,13.52458]
[1776883299019,41.56,79009.13,0.1,0.90152,5e-05,13.53041]
[1776883304054,41.56,79007.77,0.1,0.90143,5e-05,13.53881]
[1776883308082,41.57,79001.73,0.1,0.9011,5e-05,13.57158]
[1776883313117,41.57,78998.94,0.1,0.90093,5e-05,13.58743]
[1776883318288,41.57,78996.98,0.1,0.90082,5e-05,13.59841]
[1776883318944,41.57,78995.41,0.1,0.90074,5e-05,13.60679]
[1776883322220,41.57,78992.93,0.1,0.9006,5e-05,13.62021]
[1776883322437,41.57,78992.93,0.1,0.9006,5e-05,13.62021]
[1776883322495,41.57,78996.88,0.1,0.90081,5e-05,13.59971]
[1776883323485,41.57,78996.88,0.1,0.90081,5e-05,13.59971]
[1776883323697,41.57,78998.5,0.1,0.90089,5e-05,13.59142]
[1776883330236,41.57,78997.29,0.1,0.90082,5e-05,13.59907]
[1776883335271,41.58,78997.47,0.1,0.90082,5e-05,13.59909]
[1776883338070,41.58,78998.32,0.1,0.90086,5e-05,13.59505]
[1776883338192,41.58,78998.32,0.1,0.90086,5e-05,13.59505]
[1776883338292,41.58,78996.94,0.1,0.90078,5e-05,13.60246]
[1776883338936,41.58,78996.94,0.1,0.90078,5e-05,13.60246]
[1776883339193,41.58,78996.94,0.1,0.90078,5e-05,13.60246]
[1776883344334,41.58,78994.81,0.1,0.90065,5e-05,13.61534]
[1776883345114,41.58,78994.81,0.1,0.90065,5e-05,13.61534]
[1776883345192,41.58,78994.81,0.1,0.90065,5e-05,13.61534]
[1776883345200,41.58,78994.81,0.1,0.90065,5e-05,13.61534]
[1776883345436,41.58,78994.81,0.1,0.90065,5e-05,13.61534]
[1776883345447,41.58,78994.83,0.1,0.90065,5e-05,13.6157]
[1776883351382,41.59,78994.93,0.1,0.90064,5e-05,13.61454]
[1776883356418,41.59,78996.91,0.1,0.90073,5e-05,13.60627]
[1776883356873,41.59,78996.91,0.1,0.90073,5e-05,13.60627]
[1776883356937,41.59,78996.91,0.1,0.90073,5e-05,13.60627]
[1776883357425,41.59,78997.78,0.1,0.90077,5e-05,13.6021]
[1776883357807,41.59,78997.78,0.1,0.90077,5e-05,13.6021]
[1776883357936,41.59,78997.78,0.1,0.90077,5e-05,13.6021]
[1776883361624,41.59,78997.26,0.1,0.90073,5e-05,13.60596]
[1776883361697,41.59,79002.22,0.1,0.901,5e-05,13.58026]
[1776883364903,41.6,79003.49,0.1,0.90106,5e-05,13.57439]
[1776883367060,41.6,79003.43,0.1,0.90105,5e-05,13.57521]
[1776883370832,41.6,79011.74,0.1,0.90149,5e-05,13.53296]
[1776883372530,41.6,79022.72,0.1,0.90207,5e-05,13.47608]
[1776883373537,41.6,79029.03,0.1,0.9024,5e-05,13.44365]
[1776883378572,41.6,79033.42,0.1,0.90263,5e-05,13.42147]
[1776883379579,41.6,79028.49,0.1,0.90236,5e-05,13.44725]
[1776883384614,41.6,79033.13,0.1,0.90261,5e-05,13.42368]
[1776883389649,41.6,79030.23,0.1,0.90244,5e-05,13.43942]
[1776883389911,41.6,79030.23,0.1,0.90244,5e-05,13.43942]
[1776883389938,41.6,79030.23,0.1,0.90244,5e-05,13.43942]
[1776883390656,41.6,79030.26,0.1,0.90245,5e-05,13.43937]
[1776883394610,41.6,79028.85,0.1,0.90237,5e-05,13.44702]
[1776883394693,41.6,79028.85,0.1,0.90237,5e-05,13.44702]
[1776883399719,41.61,79026.23,0.1,0.90222,5e-05,13.46114]
[1776883404754,41.61,79025.48,0.1,0.90217,5e-05,13.46633]
[1776883407068,41.61,79026.07,0.1,0.9022,5e-05,13.46333]
[1776883407196,41.61,79026.07,0.1,0.9022,5e-05,13.46333]
[1776883407727,41.61,79026.07,0.1,0.9022,5e-05,13.46333]
[1776883407741,41.61,79025.61,0.1,0.90217,5e-05,13.46585]
[1776883407937,41.61,79025.61,0.1,0.90217,5e-05,13.46585]
[1776883413818,41.61,79023.63,0.1,0.90209,5e-05,13.47297]
[1776883414874,41.61,79023.63,0.1,0.90209,5e-05,13.47297]
[1776883414938,41.61,79023.63,0.1,0.90209,5e-05,13.47297]
[1776883414976,41.61,79025.53,0.1,0.90219,5e-05,13.46312]
[1776883416291,41.61,79025.53,0.1,0.90219,5e-05,13.46312]
[1776883416439,41.61,79025.53,0.1,0.90219,5e-05,13.46312]
[1776883420979,41.61,79026.22,0.1,0.90222,5e-05,13.45981]
[1776883421189,41.61,79026.22,0.1,0.90222,5e-05,13.45981]
[1776883421291,41.61,79026.81,0.1,0.90225,5e-05,13.45684]
[1776883421974,41.61,79026.81,0.1,0.90225,5e-05,13.45684]
[1776883422193,41.61,79026.81,0.1,0.90225,5e-05,13.45684]
[1776883426531,41.61,79026.39,0.1,0.90223,5e-05,13.45915]
[1776883426694,41.61,79026.39,0.1,0.90223,5e-05,13.45915]
[1776883426532,41.61,79026.43,0.1,0.90222,5e-05,13.45965]
[1776883426861,41.61,79026.43,0.1,0.90222,5e-05,13.45965]
[1776883426944,41.61,79026.43,0.1,0.90222,5e-05,13.45965]
[1776883432536,41.61,79026.53,0.1,0.90222,5e-05,13.46053]
[1776883432694,41.61,79026.53,0.1,0.90222,5e-05,13.46053]
[1776883433297,41.62,79026.84,0.1,0.90223,5e-05,13.45961]
[1776883433443,41.62,79026.84,0.1,0.90223,5e-05,13.45961]
[1776883433545,41.62,79027.65,0.1,0.90227,5e-05,13.45575]
[1776883439413,41.64,79031.26,0.1,0.90232,5e-05,13.451]
[1776883439441,41.64,79031.26,0.1,0.90232,5e-05,13.451]
[1776883445311,41.64,79029.87,0.1,0.90224,5e-05,13.45855]
[1776883445443,41.64,79029.87,0.1,0.90224,5e-05,13.45855]
[1776883445531,41.64,79026.23,0.1,0.90205,5e-05,13.4777]
[1776883446075,41.64,79026.23,0.1,0.90205,5e-05,13.4777]
[1776883446196,41.64,79026.23,0.1,0.90205,5e-05,13.4777]
[1776883452085,41.64,79027.95,0.1,0.90213,5e-05,13.46928]
[1776883457120,41.65,79026.82,0.1,0.90205,5e-05,13.47686]
[1776883458389,41.65,79026.82,0.1,0.90205,5e-05,13.47686]
[1776883458443,41.65,79026.82,0.1,0.90205,5e-05,13.47686]
[1776883458490,41.65,79025.51,0.1,0.90198,5e-05,13.48434]
[1776883458908,41.65,79025.51,0.1,0.90198,5e-05,13.48434]
[1776883458944,41.65,79025.51,0.1,0.90198,5e-05,13.48434]
[1776883465012,41.65,79024.81,0.1,0.90193,5e-05,13.48895]
[1776883465183,41.65,79009.18,0.1,0.90109,5e-05,13.57125]
[1776883467197,41.65,79010.0,0.1,0.90112,5e-05,13.56794]
[1776883468162,41.65,79010.0,0.1,0.90112,5e-05,13.56794]
[1776883473239,41.7,79007.78,0.1,0.90078,5e-05,13.60016]
[1776883478556,41.7,79008.88,0.1,0.90083,5e-05,13.59598]
[1776883478691,41.7,79008.88,0.1,0.90083,5e-05,13.59598]
[1776883481379,41.71,79008.72,0.1,0.90081,5e-05,13.59799]
[1776883481826,41.71,79008.72,0.1,0.90081,5e-05,13.59799]
[1776883481501,41.71,79008.58,0.1,0.90079,5e-05,13.5991]
[1776883482320,41.71,78997.81,0.1,0.90021,5e-05,13.65563]
[1776883483323,41.71,78991.08,0.1,0.89981,5e-05,13.69408]
[1776883485337,41.71,78992.48,0.1,0.89989,5e-05,13.68677]
[1776883491379,41.75,78990.97,0.1,0.89964,5e-05,13.71147]
[1776883496414,41.76,78989.53,0.1,0.89948,5e-05,13.72695]
[1776883497420,41.76,78980.93,0.1,0.89901,5e-05,13.7721]
[1776883499975,41.76,78983.63,0.1,0.89916,5e-05,13.75834]
[1776883500193,41.76,78983.63,0.1,0.89916,5e-05,13.75834]
[1776883500382,41.76,78983.63,0.1,0.89916,5e-05,13.75834]
[1776883500441,41.76,78983.63,0.1,0.89916,5e-05,13.75834]
[1776883500480,41.76,78983.89,0.1,0.89917,5e-05,13.75717]
[1776883505804,41.76,78988.07,0.1,0.89939,5e-05,13.73616]
[1776883505942,41.77,78984.11,0.1,0.89917,5e-05,13.75708]
[1776883506196,41.77,78984.11,0.1,0.89917,5e-05,13.75708]
[1776883506437,41.77,78984.11,0.1,0.89917,5e-05,13.75708]
[1776883506484,41.77,78980.03,0.1,0.89895,5e-05,13.77862]
[1776883507491,41.77,78974.3,0.1,0.89863,5e-05,13.80876]
[1776883509720,41.77,78975.84,0.1,0.89872,5e-05,13.80083]
[1776883509791,41.77,78980.48,0.1,0.89897,5e-05,13.77672]
[1776883509940,41.77,78980.48,0.1,0.89897,5e-05,13.77672]
[1776883513342,41.77,78987.79,0.1,0.89936,5e-05,13.73917]
[1776883513443,41.77,78987.79,0.1,0.89936,5e-05,13.73917]
[1776883515936,41.77,78988.86,0.1,0.89941,5e-05,13.73425]
[1776883516187,41.77,78988.86,0.1,0.89941,5e-05,13.73425]
[1776883516554,41.77,78988.44,0.1,0.89938,5e-05,13.73668]
[1776883518605,41.77,78986.73,0.1,0.89929,5e-05,13.74584]
[1776883518706,41.77,78986.73,0.1,0.89929,5e-05,13.74584]
[1776883523924,41.77,78985.07,0.1,0.89919,5e-05,13.75578]
[1776883523942,41.77,78985.07,0.1,0.89919,5e-05,13.75578]
[1776883527649,41.77,78984.39,0.1,0.89914,5e-05,13.75992]
[1776883527696,41.77,78984.39,0.1,0.89914,5e-05,13.75992]
[1776883527750,41.77,78984.35,0.1,0.89914,5e-05,13.76033]
[1776883530847,41.77,78981.84,0.1,0.899,5e-05,13.77382]
[1776883530945,41.78,78982.2,0.1,0.899,5e-05,13.77362]
[1776883535627,41.78,78984.6,0.1,0.89915,5e-05,13.75827]
[1776883535715,41.78,78984.6,0.1,0.89915,5e-05,13.75827]
[1776883535852,41.78,78984.6,0.1,0.89915,5e-05,13.75827]
[1776883535939,41.78,78985.74,0.1,0.89921,5e-05,13.75249]
[1776883536694,41.78,78987.54,0.1,0.8993,5e-05,13.74328]
[1776883539770,41.79,78987.47,0.1,0.89926,5e-05,13.74745]
[1776883539941,41.79,78990.12,0.1,0.89938,5e-05,13.73543]
[1776883541443,41.79,78992.51,0.1,0.89951,5e-05,13.72317]
[1776883541729,41.79,78993.61,0.1,0.89957,5e-05,13.71766]
[1776883543184,41.79,78994.54,0.1,0.89962,5e-05,13.71304]
[1776883543443,41.79,78994.54,0.1,0.89962,5e-05,13.71304]
[1776883546764,41.79,79003.51,0.1,0.90009,5e-05,13.66738]
[1776883548063,41.79,79003.24,0.1,0.90007,5e-05,13.6691]
[1776883548119,41.79,79003.24,0.1,0.90007,5e-05,13.6691]
[1776883548199,41.79,79003.24,0.1,0.90007,5e-05,13.6691]
[1776883548778,41.8,79004.16,0.1,0.9001,5e-05,13.66701]
[1776883552806,41.82,79011.75,0.1,0.90039,5e-05,13.6385]
[1776883554821,41.82,79016.35,0.1,0.90063,5e-05,13.61526]
[1776883556835,41.82,79020.54,0.1,0.90085,5e-05,13.59426]
[1776883556977,41.82,79020.54,0.1,0.90085,5e-05,13.59426]
[1776883557206,41.82,79020.54,0.1,0.90085,5e-05,13.59426]
[1776883557270,41.82,79020.54,0.1,0.90085,5e-05,13.59426]
[1776883557446,41.82,79020.54,0.1,0.90085,5e-05,13.59426]
[1776883557842,41.82,79019.75,0.1,0.9008,5e-05,13.59877]
[1776883562877,41.83,79020.85,0.1,0.90084,5e-05,13.59509]
[1776883563204,41.83,79020.85,0.1,0.90084,5e-05,13.59509]
[1776883563440,41.83,79020.85,0.1,0.90084,5e-05,13.59509]
[1776883565273,41.83,79020.82,0.1,0.90083,5e-05,13.59606]
[1776883565438,41.83,79020.82,0.1,0.90083,5e-05,13.59606]
[1776883565897,41.83,79020.58,0.1,0.90082,5e-05,13.59771]
[1776883569925,41.83,79016.05,0.1,0.90056,5e-05,13.62282]
[1776883570769,41.83,79016.05,0.1,0.90056,5e-05,13.62282]
[1776883570948,41.83,79016.05,0.1,0.90055,5e-05,13.62318]
[1776883576878,41.84,79013.58,0.1,0.90041,5e-05,13.63734]
[1776883576945,41.84,79013.66,0.1,0.90041,5e-05,13.63725]
[1776883577373,41.84,79013.66,0.1,0.90041,5e-05,13.63725]
[1776883577445,41.84,79013.66,0.1,0.90041,5e-05,13.63725]
[1776883577542,41.84,79017.5,0.1,0.90061,5e-05,13.61798]
[1776883580386,41.84,79020.41,0.1,0.90076,5e-05,13.60323]
[1776883580445,41.84,79020.41,0.1,0.90076,5e-05,13.60323]
[1776883582203,41.84,79019.09,0.1,0.90068,5e-05,13.61083]
[1776883582445,41.84,79019.09,0.1,0.90068,5e-05,13.61083]
[1776883582477,41.84,79019.13,0.1,0.90068,5e-05,13.61136]
[1776883584206,41.84,79020.99,0.1,0.90078,5e-05,13.60171]
[1776883584443,41.84,79020.99,0.1,0.90078,5e-05,13.60171]
[1776883589194,41.85,79020.75,0.1,0.90074,5e-05,13.60489]
[1776883589443,41.85,79020.75,0.1,0.90074,5e-05,13.60489]
[1776883591876,41.85,79020.87,0.1,0.90074,5e-05,13.60503]
[1776883591936,41.85,79020.87,0.1,0.90074,5e-05,13.60503]
[1776883592083,41.85,79020.88,0.1,0.90076,5e-05,13.60227]
[1776883594036,41.85,79021.17,0.1,0.90077,5e-05,13.60114]
[1776883594200,41.85,79021.17,0.1,0.90077,5e-05,13.60114]
[1776883600139,41.85,79019.03,0.1,0.90063,5e-05,13.61481]
[1776883602636,41.86,79019.78,0.1,0.90066,5e-05,13.61163]
[1776883602691,41.86,79019.78,0.1,0.90066,5e-05,13.61163]
[1776883602737,41.86,79018.66,0.1,0.9006,5e-05,13.61779]
[1776883603142,41.86,79018.66,0.1,0.9006,5e-05,13.61779]
[1776883603195,41.86,79018.66,0.1,0.9006,5e-05,13.61779]
[1776883603244,41.86,79014.69,0.1,0.90039,5e-05,13.63841]
[1776883607242,41.86,79015.99,0.1,0.90045,5e-05,13.63261]
[1776883607443,41.86,79015.99,0.1,0.90045,5e-05,13.63261]
[1776883609203,41.86,79017.23,0.1,0.90051,5e-05,13.62685]
[1776883609450,41.86,79017.23,0.1,0.90051,5e-05,13.62685]
[1776883609491,41.86,79015.98,0.1,0.90043,5e-05,13.63401]
[1776883612844,41.86,79015.06,0.1,0.90038,5e-05,13.63913]
[1776883612942,41.86,79015.06,0.1,0.90038,5e-05,13.63913]
[1776883618265,41.87,79012.27,0.1,0.90021,5e-05,13.6558]
[1776883619357,41.87,79012.27,0.1,0.90021,5e-05,13.6558]
[1776883619439,41.87,79012.27,0.1,0.90021,5e-05,13.6558]
[1776883619672,41.87,79012.27,0.1,0.90021,5e-05,13.6558]
[1776883619691,41.87,79012.27,0.1,0.90021,5e-05,13.6558]
[1776883619768,41.87,79011.76,0.1,0.90017,5e-05,13.65907]
[1776883623646,41.87,79013.13,0.1,0.90024,5e-05,13.65257]
[1776883623691,41.87,79013.13,0.1,0.90024,5e-05,13.65257]
[1776883623869,41.87,79013.13,0.1,0.90024,5e-05,13.65257]
[1776883623939,41.87,79013.13,0.1,0.90024,5e-05,13.65257]
[1776883623969,41.87,79014.23,0.1,0.90029,5e-05,13.64751]
[1776883624307,41.87,79018.57,0.1,0.90053,5e-05,13.62497]
[1776883629341,41.87,79022.21,0.1,0.9007,5e-05,13.60798]
[1776883630817,41.87,79022.21,0.1,0.9007,5e-05,13.60798]
[1776883631096,41.87,79021.88,0.1,0.90068,5e-05,13.61047]
[1776883631189,41.87,79021.88,0.1,0.90068,5e-05,13.61047]
[1776883636472,41.88,79022.13,0.1,0.90067,5e-05,13.61106]
[1776883638579,41.88,79022.02,0.1,0.90066,5e-05,13.61201]
[1776883638697,41.88,79022.02,0.1,0.90066,5e-05,13.61201]
[1776883644835,41.88,79018.26,0.1,0.90044,5e-05,13.63401]
[1776883644939,41.88,79018.26,0.1,0.90044,5e-05,13.63401]
[1776883647557,41.89,79022.67,0.1,0.90066,5e-05,13.6125]
[1776883652591,41.89,79023.04,0.1,0.90068,5e-05,13.60897]
[1776883655700,41.89,79022.98,0.1,0.90067,5e-05,13.61002]
[1776883655940,41.89,79022.98,0.1,0.90067,5e-05,13.61002]
[1776883661321,41.9,79021.45,0.1,0.90057,5e-05,13.62012]
[1776883661443,41.9,79021.45,0.1,0.90057,5e-05,13.62012]
[1776883666690,41.9,79017.75,0.1,0.90035,5e-05,13.64127]
[1776883669711,41.9,79022.41,0.1,0.90059,5e-05,13.61804]
[1776883670719,41.9,79031.27,0.1,0.90106,5e-05,13.57193]
[1776883671690,41.9,79031.27,0.1,0.90106,5e-05,13.57193]
[1776883671950,41.9,79031.27,0.1,0.90106,5e-05,13.57193]
[1776883671966,41.9,79038.08,0.1,0.90143,5e-05,13.53654]
[1776883677768,41.9,79036.21,0.1,0.90133,5e-05,13.54567]
[1776883679889,41.9,79036.99,0.1,0.90138,5e-05,13.54152]
[1776883679939,41.9,79036.99,0.1,0.90138,5e-05,13.54152]
[1776883685824,41.9,79036.24,0.1,0.90135,5e-05,13.54461]
[1776883689619,41.9,79036.59,0.1,0.90137,5e-05,13.54242]
[1776883689690,41.9,79036.59,0.1,0.90137,5e-05,13.54242]
[1776883693880,41.9,79043.28,0.1,0.90173,5e-05,13.50725]
[1776883694981,41.9,79043.28,0.1,0.90173,5e-05,13.50725]
[1776883695193,41.9,79046.27,0.1,0.90189,5e-05,13.49171]
[1776883695894,41.9,79056.43,0.1,0.90243,5e-05,13.43918]
[1776883696902,41.9,79061.48,0.1,0.90269,5e-05,13.41315]
[1776883697920,41.9,79066.78,0.1,0.90297,5e-05,13.38589]
[1776883698919,41.9,79082.65,0.1,0.9038,5e-05,13.30433]
[1776883699387,41.9,79082.65,0.1,0.9038,5e-05,13.30433]
[1776883699926,41.9,79092.88,0.1,0.90433,5e-05,13.25202]
[1776883700933,41.9,79092.96,0.1,0.90433,5e-05,13.25192]
[1776883701932,41.9,79092.96,0.1,0.90433,5e-05,13.25192]
[1776883701940,41.9,79092.7,0.1,0.90432,5e-05,13.25356]
[1776883702947,41.9,79086.13,0.1,0.90397,5e-05,13.2876]
[1776883703954,41.9,79080.04,0.1,0.90365,5e-05,13.31915]
[1776883711003,41.9,79080.57,0.1,0.90369,5e-05,13.31434]
[1776883713937,41.9,79080.63,0.1,0.90369,5e-05,13.31441]
[1776883714023,41.9,79080.54,0.1,0.90368,5e-05,13.31506]
[1776883720066,41.9,79078.41,0.1,0.90356,5e-05,13.32698]
[1776883721020,41.9,79078.41,0.1,0.90356,5e-05,13.32698]
[1776883721193,41.9,79078.03,0.1,0.90354,5e-05,13.32909]
[1776883727116,41.91,79078.28,0.1,0.90354,5e-05,13.32866]
[1776883728336,41.91,79078.28,0.1,0.90354,5e-05,13.32866]
[1776883728446,41.91,79078.28,0.1,0.90354,5e-05,13.32866]
[1776883732115,41.91,79073.55,0.1,0.90329,5e-05,13.35337]
[1776883732218,41.91,79073.64,0.1,0.90329,5e-05,13.35301]
[1776883732290,41.91,79073.69,0.1,0.90329,5e-05,13.35285]
[1776883734165,41.91,79066.12,0.1,0.90289,5e-05,13.39229]
[1776883739942,41.91,79067.17,0.1,0.90295,5e-05,13.38701]
[1776883742366,41.91,79080.44,0.1,0.90364,5e-05,13.3189]
[1776883743227,41.91,79090.77,0.1,0.90418,5e-05,13.26599]
[1776883744236,41.91,79089.5,0.1,0.90411,5e-05,13.27274]
[1776883747550,41.91,79085.94,0.1,0.90392,5e-05,13.29145]
[1776883747603,41.91,79085.94,0.1,0.90392,5e-05,13.29145]
[1776883747695,41.91,79085.94,0.1,0.90392,5e-05,13.29145]
[1776883747704,41.91,79085.72,0.1,0.9039,5e-05,13.29297]
[1776883753299,41.91,79088.51,0.1,0.90404,5e-05,13.27966]
[1776883756708,41.91,79089.05,0.1,0.90406,5e-05,13.2773]
[1776883756765,41.91,79089.05,0.1,0.90406,5e-05,13.2773]
[1776883756936,41.91,79089.05,0.1,0.90406,5e-05,13.2773]
[1776883757037,41.91,79088.63,0.1,0.90404,5e-05,13.27984]
[1776883762372,41.92,79091.93,0.1,0.9042,5e-05,13.26391]
[1776883764466,41.92,79092.38,0.1,0.90422,5e-05,13.26152]
[1776883764707,41.92,79092.38,0.1,0.90422,5e-05,13.26152]
[1776883764808,41.92,79092.75,0.1,0.90424,5e-05,13.25949]
[1776883768414,41.92,79098.72,0.1,0.90456,5e-05,13.22874]
[1776883773449,41.92,79104.5,0.1,0.90488,5e-05,13.19584]
[1776883774308,41.92,79104.5,0.1,0.90488,5e-05,13.19584]
[1776883774436,41.92,79104.5,0.1,0.90488,5e-05,13.19584]
[1776883774456,41.92,79104.66,0.1,0.90488,5e-05,13.19508]
[1776883777477,41.92,79112.96,0.1,0.90531,5e-05,13.15279]
[1776883778483,41.92,79118.09,0.1,0.90557,5e-05,13.12663]
[1776883780498,41.92,79122.85,0.1,0.90582,5e-05,13.10263]
[1776883782832,41.92,79123.42,0.1,0.90584,5e-05,13.09988]
[1776883782888,41.92,79123.42,0.1,0.90584,5e-05,13.09988]
[1776883782938,41.92,79123.42,0.1,0.90584,5e-05,13.09988]
[1776883783039,41.92,79122.61,0.1,0.9058,5e-05,13.10443]
[1776883786540,41.92,79131.77,0.1,0.90626,5e-05,13.058]
[1776883789561,41.92,79132.86,0.1,0.90632,5e-05,13.05294]
[1776883790438,41.92,79132.86,0.1,0.90632,5e-05,13.05294]
[1776883790586,41.92,79132.86,0.1,0.90632,5e-05,13.05294]
[1776883790690,41.92,79132.86,0.1,0.90632,5e-05,13.05294]
[1776883790791,41.92,79133.11,0.1,0.90632,5e-05,13.05222]
[1776883797617,41.92,79132.98,0.1,0.9063,5e-05,13.05456]
[1776883801646,41.93,79127.47,0.1,0.90601,5e-05,13.08368]
[1776883803076,41.93,79127.47,0.1,0.90601,5e-05,13.08368]
[1776883803121,41.93,79127.47,0.1,0.90601,5e-05,13.08368]
[1776883803172,41.93,79127.34,0.1,0.906,5e-05,13.0848]
[1776883803195,41.93,79127.34,0.1,0.906,5e-05,13.0848]
[1776883805674,41.93,79121.99,0.1,0.90572,5e-05,13.11253]
[1776883806272,41.93,79121.99,0.1,0.90572,5e-05,13.11253]
[1776883806318,41.93,79121.99,0.1,0.90572,5e-05,13.11253]
[1776883806441,41.93,79121.99,0.1,0.90572,5e-05,13.11253]
[1776883806680,41.93,79120.25,0.1,0.90562,5e-05,13.12179]
[1776883807688,41.93,79114.81,0.1,0.90534,5e-05,13.14974]
[1776883810071,41.93,79111.36,0.1,0.90516,5e-05,13.16749]
[1776883810124,41.93,79111.36,0.1,0.90516,5e-05,13.16749]
[1776883810191,41.93,79111.36,0.1,0.90516,5e-05,13.16749]
[1776883810162,41.93,79110.13,0.1,0.9051,5e-05,13.17387]
[1776883811716,41.93,79104.65,0.1,0.90482,5e-05,13.20203]
[1776883816137,41.93,79101.05,0.1,0.90463,5e-05,13.22082]
[1776883816140,41.93,79101.05,0.1,0.90463,5e-05,13.22082]
[1776883816192,41.93,79101.05,0.1,0.90463,5e-05,13.22082]
[1776883816181,41.93,79100.23,0.1,0.90458,5e-05,13.22504]
[1776883821462,41.93,79096.28,0.1,0.90438,5e-05,13.24544]
[1776883822575,41.93,79095.19,0.1,0.90432,5e-05,13.25102]
[1776883822630,41.93,79095.19,0.1,0.90432,5e-05,13.25102]
[1776883822694,41.93,79095.19,0.1,0.90432,5e-05,13.25102]
[1776883822794,41.93,79094.04,0.1,0.90426,5e-05,13.25691]
[1776883826039,41.93,79095.47,0.1,0.90433,5e-05,13.24954]
[1776883826041,41.93,79095.47,0.1,0.90433,5e-05,13.24954]
[1776883826195,41.93,79095.47,0.1,0.90433,5e-05,13.24954]
[1776883826096,41.93,79095.88,0.1,0.90436,5e-05,13.24744]
[1776883831856,41.93,79099.31,0.1,0.90455,5e-05,13.22659]
[1776883833447,41.93,79100.25,0.1,0.9046,5e-05,13.22182]
[1776883833452,41.93,79100.25,0.1,0.9046,5e-05,13.22182]
[1776883833692,41.93,79100.25,0.1,0.9046,5e-05,13.22182]
[1776883833870,41.93,79100.18,0.1,0.9046,5e-05,13.22224]
[1776883838909,41.93,79099.74,0.1,0.90457,5e-05,13.22479]
[1776883840361,41.93,79099.66,0.1,0.90457,5e-05,13.22527]
[1776883840439,41.93,79099.66,0.1,0.90457,5e-05,13.22527]
[1776883840923,41.93,79101.62,0.1,0.90467,5e-05,13.21529]
[1776883845959,41.93,79101.71,0.1,0.90467,5e-05,13.21532]
[1776883847778,41.93,79101.17,0.1,0.90464,5e-05,13.21817]
[1776883847869,41.93,79101.17,0.1,0.90464,5e-05,13.21817]
[1776883847942,41.93,79101.17,0.1,0.90464,5e-05,13.21817]
[1776883847973,41.93,79101.18,0.1,0.90464,5e-05,13.2182]
[1776883853008,41.93,79100.87,0.1,0.90462,5e-05,13.2202]
[1776883856581,41.93,79102.29,0.1,0.90469,5e-05,13.21319]
[1776883856643,41.93,79102.29,0.1,0.90469,5e-05,13.21319]
[1776883856690,41.93,79102.29,0.1,0.90469,5e-05,13.21319]
[1776883857036,41.93,79102.49,0.1,0.9047,5e-05,13.21225]
[1776883860057,41.94,79118.07,0.1,0.9055,5e-05,13.13288]
[1776883861064,41.94,79125.24,0.1,0.90587,5e-05,13.0965]
[1776883862772,41.94,79123.96,0.1,0.9058,5e-05,13.1033]
[1776883862841,41.94,79123.96,0.1,0.9058,5e-05,13.1033]
[1776883862938,41.94,79123.96,0.1,0.9058,5e-05,13.1033]
[1776883863078,41.94,79123.66,0.1,0.90578,5e-05,13.10509]
[1776883868113,41.94,79123.81,0.1,0.90578,5e-05,13.10562]
[1776883868794,41.94,79123.81,0.1,0.90578,5e-05,13.10562]
[1776883868841,41.94,79123.81,0.1,0.90578,5e-05,13.10562]
[1776883868938,41.94,79123.81,0.1,0.90578,5e-05,13.10562]
[1776883869039,41.94,79123.81,0.1,0.90577,5e-05,13.10587]
[1776883871134,41.94,79115.42,0.1,0.90534,5e-05,13.1492]
[1776883872141,41.94,79107.93,0.1,0.90495,5e-05,13.18767]
[1776883874155,41.94,79099.51,0.1,0.90451,5e-05,13.23099]
[1776883874725,41.94,79099.51,0.1,0.90451,5e-05,13.23099]
[1776883874782,41.94,79099.51,0.1,0.90451,5e-05,13.23099]
[1776883874943,41.94,79099.51,0.1,0.90451,5e-05,13.23099]
[1776883875162,41.94,79100.26,0.1,0.90455,5e-05,13.22748]
[1776883878394,41.94,79102.67,0.1,0.90466,5e-05,13.21592]
[1776883878447,41.94,79102.67,0.1,0.90466,5e-05,13.21592]
[1776883879190,41.94,79103.34,0.1,0.9047,5e-05,13.21256]
[1776883884225,41.94,79102.14,0.1,0.90463,5e-05,13.21935]
[1776883888717,41.95,79099.69,0.1,0.9045,5e-05,13.23217]
[1776883888724,41.95,79099.69,0.1,0.9045,5e-05,13.23217]
[1776883888940,41.95,79099.69,0.1,0.9045,5e-05,13.23217]
[1776883889259,41.95,79097.05,0.1,0.90436,5e-05,13.24575]
[1776883894300,41.95,79096.13,0.1,0.90432,5e-05,13.24827]
[1776883896091,41.95,79096.13,0.1,0.90432,5e-05,13.24827]
[1776883896197,41.95,79096.13,0.1,0.90432,5e-05,13.24827]
[1776883896296,41.95,79096.1,0.1,0.90432,5e-05,13.24902]
[1776883901349,41.95,79096.39,0.1,0.90432,5e-05,13.24897]
[1776883905303,41.95,79096.45,0.1,0.90431,5e-05,13.24923]
[1776883905416,41.95,79095.19,0.1,0.90425,5e-05,13.25596]
[1776883905448,41.95,79095.19,0.1,0.90425,5e-05,13.25596]
[1776883905501,41.95,79096.3,0.1,0.9043,5e-05,13.25054]
[1776883910947,41.96,79097.59,0.1,0.90436,5e-05,13.24503]
[1776883910950,41.96,79097.59,0.1,0.90436,5e-05,13.24503]
[1776883911199,41.96,79097.59,0.1,0.90436,5e-05,13.24503]
[1776883911265,41.96,79098.63,0.1,0.90441,5e-05,13.24023]
[1776883912426,41.96,79103.57,0.1,0.90466,5e-05,13.21523]
[1776883915663,41.96,79103.45,0.1,0.90465,5e-05,13.21646]
[1776883915696,41.96,79103.45,0.1,0.90465,5e-05,13.21646]
[1776883915791,41.96,79104.56,0.1,0.9047,5e-05,13.21142]
[1776883917461,41.96,79115.01,0.1,0.90523,5e-05,13.15829]
[1776883918436,41.96,79115.01,0.1,0.90523,5e-05,13.15829]
[1776883918483,41.96,79115.01,0.1,0.90523,5e-05,13.15829]
[1776883918694,41.96,79115.01,0.1,0.90523,5e-05,13.15829]
[1776883918702,41.96,79115.37,0.1,0.90525,5e-05,13.15682]
[1776883921489,41.96,79110.71,0.1,0.905,5e-05,13.1812]
[1776883924186,41.96,79111.56,0.1,0.90504,5e-05,13.17718]
[1776883924235,41.96,79111.56,0.1,0.90504,5e-05,13.17718]
[1776883924297,41.96,79112.56,0.1,0.90509,5e-05,13.17274]
[1776883924436,41.96,79112.56,0.1,0.90509,5e-05,13.17274]
[1776883926524,41.96,79118.12,0.1,0.90537,5e-05,13.14455]
[1776883927898,41.96,79118.12,0.1,0.90537,5e-05,13.14455]
[1776883927936,41.96,79118.12,0.1,0.90537,5e-05,13.14455]
[1776883927942,41.96,79119.15,0.1,0.90542,5e-05,13.13956]
[1776883930836,41.97,79118.63,0.1,0.9054,5e-05,13.14235]
[1776883930940,41.97,79118.63,0.1,0.9054,5e-05,13.14235]
[1776883931126,41.97,79118.63,0.1,0.9054,5e-05,13.14235]
[1776883931196,41.97,79118.63,0.1,0.9054,5e-05,13.14235]
[1776883931290,41.97,79127.33,0.1,0.90584,5e-05,13.0983]
[1776883934877,41.97,79123.29,0.1,0.90563,5e-05,13.11933]
[1776883934942,41.97,79123.29,0.1,0.90563,5e-05,13.11933]
[1776883935017,41.97,79119.95,0.1,0.90545,5e-05,13.13668]
[1776883936756,41.97,79122.05,0.1,0.90556,5e-05,13.12597]
[1776883936941,41.97,79122.05,0.1,0.90556,5e-05,13.12597]
[1776883937601,41.97,79129.83,0.1,0.90596,5e-05,13.08662]
[1776883942263,41.97,79131.6,0.1,0.90604,5e-05,13.07825]
[1776883942282,41.97,79132.01,0.1,0.90606,5e-05,13.0766]
[1776883942435,41.97,79132.01,0.1,0.90606,5e-05,13.0766]
[1776883942636,41.97,79130.84,0.1,0.906,5e-05,13.08256]
[1776883943751,41.97,79130.84,0.1,0.906,5e-05,13.08256]
[1776883943941,41.97,79130.84,0.1,0.906,5e-05,13.08256]
[1776883945657,41.97,79142.88,0.1,0.90661,5e-05,13.02197]
[1776883947981,41.97,79145.31,0.1,0.90673,5e-05,13.00986]
[1776883948202,41.97,79145.31,0.1,0.90673,5e-05,13.00986]
[1776883948255,41.97,79146.19,0.1,0.90677,5e-05,13.00601]
[1776883953714,41.98,79145.62,0.1,0.90674,5e-05,13.00706]
[1776883958749,41.98,79145.86,0.1,0.90674,5e-05,13.00737]
[1776883960866,41.98,79145.82,0.1,0.90674,5e-05,13.00787]
[1776883960944,41.98,79145.82,0.1,0.90674,5e-05,13.00787]
[1776883961023,41.98,79145.87,0.1,0.90673,5e-05,13.0082]
[1776883967812,41.98,79146.47,0.1,0.90675,5e-05,13.00686]
[1776883972639,41.99,79148.87,0.1,0.90686,5e-05,12.99611]
[1776883972649,41.99,79148.87,0.1,0.90686,5e-05,12.99611]
[1776883972693,41.99,79148.87,0.1,0.90686,5e-05,12.99611]
[1776883972854,41.99,79152.71,0.1,0.90705,5e-05,12.9769]
[1776883975875,41.99,79158.67,0.1,0.90734,5e-05,12.94764]
[1776883978513,41.99,79158.91,0.1,0.90735,5e-05,12.94717]
[1776883978518,41.99,79158.91,0.1,0.90735,5e-05,12.94717]
[1776883978693,41.99,79158.91,0.1,0.90735,5e-05,12.94717]
[1776883978899,41.99,79159.47,0.1,0.90737,5e-05,12.94471]
[1776883979904,41.99,79164.99,0.1,0.90765,5e-05,12.9168]
[1776883981918,41.99,79169.86,0.1,0.90789,5e-05,12.89239]
[1776883983731,41.99,79171.75,0.1,0.90798,5e-05,12.88331]
[1776883983932,41.99,79182.16,0.1,0.9085,5e-05,12.83087]
[1776883984955,41.99,79182.16,0.1,0.9085,5e-05,12.83087]
[1776883985018,41.99,79182.27,0.1,0.90851,5e-05,12.8306]
[1776883986949,41.99,79182.24,0.1,0.9085,5e-05,12.83134]
[1776883986953,42.0,79178.28,0.1,0.9083,5e-05,12.85194]
[1776883988771,42.0,79179.24,0.1,0.90834,5e-05,12.84765]
[1776883988820,42.0,79179.24,0.1,0.90834,5e-05,12.84765]
[1776883988948,42.0,79179.24,0.1,0.90834,5e-05,12.84765]
[1776883988967,42.0,79180.0,0.1,0.90837,5e-05,12.84439]
[1776883993422,42.0,79178.35,0.1,0.90827,5e-05,12.85502]
[1776883993440,42.0,79178.35,0.1,0.90827,5e-05,12.85502]
[1776883994603,42.0,79175.53,0.1,0.90812,5e-05,12.86985]
[1776883994697,42.0,79175.53,0.1,0.90812,5e-05,12.86985]
[1776883995009,42.0,79171.54,0.1,0.90791,5e-05,12.89058]
[1776883998378,42.01,79169.68,0.1,0.90781,5e-05,12.90103]
[1776883998440,42.01,79169.02,0.1,0.90777,5e-05,12.90489]
[1776884004072,42.01,79168.77,0.1,0.90773,5e-05,12.90923]
[1776884005506,42.01,79169.35,0.1,0.90775,5e-05,12.90682]
[1776884005586,42.01,79169.35,0.1,0.90775,5e-05,12.90682]
[1776884005692,42.01,79169.35,0.1,0.90775,5e-05,12.90682]
[1776884006086,42.02,79170.29,0.1,0.90779,5e-05,12.9026]
[1776884011121,42.02,79169.56,0.1,0.90775,5e-05,12.90559]
[1776884013079,42.02,79169.58,0.1,0.90775,5e-05,12.90604]
[1776884013200,42.02,79169.58,0.1,0.90775,5e-05,12.90604]
[1776884013239,42.02,79170.22,0.1,0.90777,5e-05,12.90335]
[1776884017852,42.03,79169.68,0.1,0.90773,5e-05,12.90829]
[1776884017854,42.03,79169.68,0.1,0.90773,5e-05,12.90829]
[1776884017936,42.03,79169.68,0.1,0.90773,5e-05,12.90829]
[1776884018170,42.03,79164.92,0.1,0.90748,5e-05,12.93294]
[1776884020961,42.03,79162.44,0.1,0.90735,5e-05,12.9465]
[1776884021188,42.03,79162.44,0.1,0.90735,5e-05,12.9465]
[1776884021678,42.03,79159.42,0.1,0.90719,5e-05,12.96229]
[1776884021691,42.03,79159.42,0.1,0.90719,5e-05,12.96229]
[1776884022199,42.03,79155.1,0.1,0.90696,5e-05,12.98465]
[1776884024213,42.03,79147.51,0.1,0.90657,5e-05,13.02397]
[1776884025220,42.03,79143.57,0.1,0.90637,5e-05,13.04432]
[1776884026227,42.03,79138.97,0.1,0.90613,5e-05,13.06801]
[1776884027390,42.03,79138.97,0.1,0.90613,5e-05,13.06801]
[1776884030255,42.04,79132.16,0.1,0.90577,5e-05,13.10356]
[1776884031271,42.04,79132.16,0.1,0.90577,5e-05,13.10356]
[1776884031316,42.04,79128.38,0.1,0.90558,5e-05,13.12299]
[1776884036297,42.04,79115.09,0.1,0.90489,5e-05,13.19144]
[1776884037304,42.04,79111.88,0.1,0.90472,5e-05,13.20787]
[1776884040325,42.04,79108.03,0.1,0.90452,5e-05,13.22758]
[1776884042338,42.04,79103.92,0.1,0.90431,5e-05,13.24856]
[1776884047374,42.04,79101.31,0.1,0.90417,5e-05,13.26169]
[1776884052409,42.04,79099.52,0.1,0.90408,5e-05,13.27077]
[1776884054578,42.04,79098.34,0.1,0.90402,5e-05,13.27695]
[1776884054690,42.04,79098.34,0.1,0.90402,5e-05,13.27695]
[1776884055430,42.04,79095.55,0.1,0.90387,5e-05,13.29144]
[1776884058451,42.04,79101.12,0.1,0.90416,5e-05,13.26286]
[1776884059458,42.04,79107.72,0.1,0.9045,5e-05,13.22906]
[1776884060464,42.04,79113.58,0.1,0.90481,5e-05,13.19912]
[1776884062479,42.04,79117.77,0.1,0.90502,5e-05,13.17783]
[1776884062942,42.04,79117.77,0.1,0.90502,5e-05,13.17783]
[1776884063486,42.04,79122.34,0.1,0.90526,5e-05,13.15459]
[1776884068522,42.04,79122.99,0.1,0.90529,5e-05,13.1518]
[1776884073589,42.04,79122.93,0.1,0.9053,5e-05,13.14919]
[1776884074940,42.04,79122.67,0.1,0.90529,5e-05,13.15051]
[1776884075039,42.04,79123.19,0.1,0.90531,5e-05,13.14805]
[1776884080607,42.04,79121.22,0.1,0.90521,5e-05,13.15848]
[1776884086194,42.04,79118.4,0.1,0.90506,5e-05,13.17313]
[1776884086657,42.04,79105.84,0.1,0.90441,5e-05,13.23735]
[1776884087663,42.04,79103.29,0.1,0.90428,5e-05,13.25033]
[1776884089630,42.04,79103.03,0.1,0.90426,5e-05,13.25158]
[1776884094713,42.04,79103.56,0.1,0.90429,5e-05,13.24844]
[1776884096455,42.04,79109.63,0.1,0.90461,5e-05,13.21736]
[1776884097996,42.04,79109.84,0.1,0.90462,5e-05,13.21629]
[1776884098188,42.04,79109.84,0.1,0.90462,5e-05,13.21629]
[1776884098288,42.04,79107.44,0.1,0.9045,5e-05,13.22854]
[1776884099701,42.04,79104.23,0.1,0.90433,5e-05,13.24495]
[1776884104783,42.04,79098.26,0.1,0.90402,5e-05,13.27502]
[1776884109903,42.04,79095.39,0.1,0.90388,5e-05,13.28933]
[1776884109946,42.04,79095.39,0.1,0.90388,5e-05,13.28933]
[1776884110006,42.04,79095.39,0.1,0.90388,5e-05,13.28933]
[1776884110199,42.04,79095.39,0.1,0.90388,5e-05,13.28933]
[1776884110300,42.04,79094.39,0.1,0.90383,5e-05,13.29422]
[1776884115657,42.04,79091.22,0.1,0.90367,5e-05,13.31001]
[1776884115699,42.04,79091.22,0.1,0.90367,5e-05,13.31001]
[1776884120777,42.04,79088.78,0.1,0.90355,5e-05,13.32189]
[1776884120823,42.04,79088.78,0.1,0.90355,5e-05,13.32189]
[1776884120937,42.04,79088.78,0.1,0.90355,5e-05,13.32189]
[1776884121003,42.04,79087.75,0.1,0.9035,5e-05,13.32692]
[1776884124918,42.04,79084.47,0.1,0.90333,5e-05,13.34348]
[1776884124923,42.04,79084.47,0.1,0.90333,5e-05,13.34348]
[1776884124940,42.04,79084.47,0.1,0.90333,5e-05,13.34348]
[1776884125017,42.04,79083.55,0.1,0.90328,5e-05,13.34852]
[1776884126938,42.04,79078.0,0.1,0.90298,5e-05,13.37715]
[1776884131973,42.04,79077.15,0.1,0.90296,5e-05,13.37773]
[1776884137008,42.04,79078.07,0.1,0.90302,5e-05,13.37268]
[1776884138340,42.04,79078.07,0.1,0.90302,5e-05,13.37268]
[1776884138441,42.04,79078.07,0.1,0.90302,5e-05,13.37268]
[1776884138542,42.03,79077.88,0.1,0.90301,5e-05,13.37331]
[1776884138687,42.03,79077.88,0.1,0.90301,5e-05,13.37331]
[1776884144060,42.03,79067.19,0.1,0.90245,5e-05,13.42833]
[1776884146985,42.03,79067.5,0.1,0.90246,5e-05,13.4268]
[1776884147189,42.03,79067.5,0.1,0.90246,5e-05,13.4268]
[1776884151109,42.03,79057.72,0.1,0.90195,5e-05,13.47687]
[1776884151897,42.03,79057.72,0.1,0.90195,5e-05,13.47687]
[1776884151941,42.03,79057.72,0.1,0.90195,5e-05,13.47687]
[1776884152603,42.03,79055.76,0.1,0.90185,5e-05,13.4869]
[1776884152690,42.03,79055.76,0.1,0.90185,5e-05,13.4869]
[1776884154130,42.03,79057.91,0.1,0.90196,5e-05,13.47566]
[1776884158158,42.03,79065.52,0.1,0.90237,5e-05,13.43602]
[1776884159577,42.03,79065.52,0.1,0.90237,5e-05,13.43602]
[1776884159165,42.03,79076.44,0.1,0.90294,5e-05,13.37962]
[1776884159701,42.03,79076.44,0.1,0.90294,5e-05,13.37962]
[1776884160171,42.03,79078.79,0.1,0.90307,5e-05,13.36737]
[1776884161179,42.03,79073.12,0.1,0.90277,5e-05,13.39631]
[1776884164623,42.03,79068.25,0.1,0.90253,5e-05,13.42067]
[1776884164695,42.03,79068.25,0.1,0.90253,5e-05,13.42067]
[1776884164788,42.03,79068.25,0.1,0.90253,5e-05,13.42067]
[1776884164936,42.03,79068.25,0.1,0.90253,5e-05,13.42067]
[1776884165207,42.03,79063.92,0.1,0.9023,5e-05,13.44269]
[1776884170242,42.03,79062.05,0.1,0.90221,5e-05,13.45175]
[1776884174023,42.03,79061.48,0.1,0.90218,5e-05,13.45473]
[1776884174195,42.03,79061.48,0.1,0.90218,5e-05,13.45473]
[1776884179305,42.03,79058.84,0.1,0.90204,5e-05,13.46832]
[1776884183307,42.03,79059.68,0.1,0.90208,5e-05,13.46397]
[1776884183438,42.03,79059.68,0.1,0.90208,5e-05,13.46397]
[1776884183624,42.03,79059.68,0.1,0.90208,5e-05,13.46397]
[1776884183688,42.03,79059.67,0.1,0.90208,5e-05,13.46401]
[1776884184340,42.03,79059.0,0.1,0.90205,5e-05,13.46746]
[1776884190382,42.03,79059.12,0.1,0.90205,5e-05,13.46675]
[1776884192396,42.03,79050.81,0.1,0.90164,5e-05,13.50605]
[1776884193403,42.03,79041.36,0.1,0.90113,5e-05,13.5548]
[1776884195418,42.03,79036.71,0.1,0.90089,5e-05,13.57834]
[1776884198452,42.03,79037.92,0.1,0.90096,5e-05,13.57168]
[1776884198695,42.03,79037.88,0.1,0.90096,5e-05,13.57169]
[1776884201460,42.03,79032.18,0.1,0.90066,5e-05,13.60052]
[1776884206496,42.02,79030.34,0.1,0.90058,5e-05,13.60879]
[1776884209605,42.02,79033.24,0.1,0.90074,5e-05,13.59329]
[1776884209701,42.02,79033.44,0.1,0.90075,5e-05,13.59203]
[1776884211121,42.02,79033.42,0.1,0.90075,5e-05,13.5919]
[1776884211189,42.02,79033.42,0.1,0.90075,5e-05,13.5919]
[1776884211532,42.02,79033.29,0.1,0.90075,5e-05,13.59234]
[1776884216567,42.02,79032.94,0.1,0.90074,5e-05,13.59297]
[1776884218744,42.02,79030.9,0.1,0.90063,5e-05,13.60303]
[1776884218942,42.02,79030.9,0.1,0.90063,5e-05,13.60303]
[1776884222343,42.02,79035.77,0.1,0.9009,5e-05,13.57707]
[1776884222439,42.02,79035.77,0.1,0.9009,5e-05,13.57707]
[1776884222520,42.02,79035.77,0.1,0.9009,5e-05,13.57707]
[1776884222610,42.02,79038.82,0.1,0.90107,5e-05,13.5611]
[1776884222690,42.02,79038.82,0.1,0.90107,5e-05,13.5611]
[1776884228290,42.01,79034.06,0.1,0.90082,5e-05,13.58454]
[1776884228441,42.01,79034.06,0.1,0.90082,5e-05,13.58454]
[1776884231673,42.01,79046.29,0.1,0.90148,5e-05,13.52046]
[1776884232565,42.01,79046.29,0.1,0.90148,5e-05,13.52046]
[1776884232705,42.01,79046.29,0.1,0.90149,5e-05,13.5203]
[1776884233686,42.01,79054.56,0.1,0.90192,5e-05,13.47753]
[1776884235701,42.01,79046.67,0.1,0.90151,5e-05,13.51802]
[1776884236709,42.01,79046.67,0.1,0.90151,5e-05,13.51802]
[1776884236941,42.01,79046.67,0.1,0.90151,5e-05,13.51802]
[1776884238429,42.01,79043.07,0.1,0.90132,5e-05,13.53644]
[1776884238441,42.01,79043.07,0.1,0.90132,5e-05,13.53644]
[1776884238526,42.01,79041.39,0.1,0.90123,5e-05,13.54471]
[1776884242749,42.01,79038.76,0.1,0.9011,5e-05,13.55767]
[1776884245491,42.01,79036.84,0.1,0.901,5e-05,13.56713]
[1776884247648,42.01,79035.8,0.1,0.90095,5e-05,13.57202]
[1776884247688,42.01,79035.8,0.1,0.90095,5e-05,13.57202]
[1776884247691,42.01,79035.29,0.1,0.90093,5e-05,13.57417]
[1776884252825,42.0,79033.65,0.1,0.90088,5e-05,13.57792]
[1776884256028,42.0,79033.04,0.1,0.90085,5e-05,13.58055]
[1776884256202,42.0,79033.04,0.1,0.90085,5e-05,13.58055]
[1776884258863,42.0,79026.63,0.1,0.90052,5e-05,13.6126]
[1776884262733,42.0,79028.42,0.1,0.90062,5e-05,13.60242]
[1776884262944,42.0,79028.42,0.1,0.90062,5e-05,13.60242]
[1776884262977,42.0,79028.42,0.1,0.90062,5e-05,13.60242]
[1776884263199,42.0,79028.42,0.1,0.90062,5e-05,13.60242]
[1776884263297,42.0,79027.85,0.1,0.9006,5e-05,13.60478]
[1776884269334,41.99,79026.66,0.1,0.90055,5e-05,13.6098]
[1776884269452,41.99,79026.66,0.1,0.90055,5e-05,13.6098]
[1776884274976,41.99,79026.81,0.1,0.90057,5e-05,13.60696]
[1776884276176,41.99,79026.81,0.1,0.90057,5e-05,13.60696]
[1776884276190,41.99,79026.81,0.1,0.90057,5e-05,13.60696]
[1776884276519,41.99,79026.81,0.1,0.90057,5e-05,13.60696]
[1776884276695,41.99,79026.81,0.1,0.90057,5e-05,13.60696]
[1776884276718,41.99,79026.71,0.1,0.90058,5e-05,13.6069]
[1776884280022,41.99,79034.73,0.1,0.90101,5e-05,13.56461]
[1776884281022,41.99,79053.34,0.1,0.902,5e-05,13.46827]
[1776884283037,41.99,79057.06,0.1,0.9022,5e-05,13.4488]
[1776884284859,41.99,79057.49,0.1,0.90222,5e-05,13.44654]
[1776884284952,41.99,79057.49,0.1,0.90222,5e-05,13.44654]
[1776884286057,41.99,79050.21,0.1,0.90185,5e-05,13.48337]
[1776884287562,41.99,79050.21,0.1,0.90185,5e-05,13.48337]
[1776884287681,41.99,79050.21,0.1,0.90185,5e-05,13.48337]
[1776884288072,41.98,79055.6,0.1,0.90214,5e-05,13.45484]
[1776884289364,41.98,79055.6,0.1,0.90214,5e-05,13.45484]
[1776884290039,41.98,79055.29,0.1,0.90213,5e-05,13.45568]
[1776884295121,41.98,79054.65,0.1,0.90211,5e-05,13.45714]
[1776884298142,41.98,79048.18,0.1,0.90178,5e-05,13.48941]
[1776884299820,41.98,79047.86,0.1,0.90177,5e-05,13.49067]
[1776884299938,41.98,79047.86,0.1,0.90177,5e-05,13.49067]
[1776884301119,41.98,79048.22,0.1,0.90179,5e-05,13.48839]
[1776884301200,41.98,79048.22,0.1,0.90179,5e-05,13.48839]
[1776884301300,41.97,79045.22,0.1,0.90164,5e-05,13.50304]
[1776884304160,41.97,79043.67,0.1,0.90156,5e-05,13.51059]
[1776884304201,41.97,79043.67,0.1,0.90156,5e-05,13.51059]
[1776884310226,41.97,79041.18,0.1,0.90147,5e-05,13.51982]
[1776884311182,41.97,79041.18,0.1,0.90147,5e-05,13.51982]
[1776884311443,41.97,79041.18,0.1,0.90147,5e-05,13.51982]
[1776884311583,41.97,79041.18,0.1,0.90147,5e-05,13.51982]
[1776884311696,41.97,79041.18,0.1,0.90147,5e-05,13.51982]
[1776884311746,41.97,79042.3,0.1,0.90155,5e-05,13.51013]
[1776884317240,41.96,79045.1,0.1,0.90172,5e-05,13.49357]
[1776884318214,41.96,79042.29,0.1,0.90158,5e-05,13.50767]
[1776884322639,41.96,79037.74,0.1,0.90135,5e-05,13.52944]
[1776884322689,41.96,79037.74,0.1,0.90135,5e-05,13.52944]
[1776884322946,41.96,79033.82,0.1,0.90115,5e-05,13.54925]
[1776884323196,41.96,79033.82,0.1,0.90115,5e-05,13.54925]
[1776884323317,41.96,79033.64,0.1,0.90114,5e-05,13.54969]
[1776884328352,41.95,79032.25,0.1,0.90108,5e-05,13.55579]
[1776884328899,41.95,79032.25,0.1,0.90108,5e-05,13.55579]
[1776884328939,41.95,79032.25,0.1,0.90108,5e-05,13.55579]
[1776884333079,41.95,79030.2,0.1,0.90098,5e-05,13.5656]
[1776884333193,41.95,79030.2,0.1,0.90098,5e-05,13.5656]
[1776884333387,41.95,79028.77,0.1,0.90091,5e-05,13.5728]
[1776884334126,41.95,79028.77,0.1,0.90091,5e-05,13.5728]
[1776884334201,41.95,79028.77,0.1,0.90091,5e-05,13.5728]
[1776884339118,41.95,79027.16,0.1,0.90083,5e-05,13.58009]
[1776884339196,41.95,79027.16,0.1,0.90083,5e-05,13.58009]
[1776884339428,41.95,79027.42,0.1,0.90085,5e-05,13.57854]
[1776884341544,41.95,79027.33,0.1,0.90084,5e-05,13.5788]
[1776884341690,41.95,79027.33,0.1,0.90084,5e-05,13.5788]
[1776884345433,41.95,79029.16,0.1,0.90095,5e-05,13.56799]
[1776884345595,41.95,79029.16,0.1,0.90095,5e-05,13.56799]
[1776884345706,41.95,79029.16,0.1,0.90095,5e-05,13.56799]
[1776884345767,41.94,79027.75,0.1,0.90088,5e-05,13.57482]
[1776884351310,41.94,79023.92,0.1,0.90069,5e-05,13.5937]
[1776884351444,41.94,79023.92,0.1,0.90069,5e-05,13.5937]
[1776884351533,41.94,79023.92,0.1,0.90069,5e-05,13.5937]
[1776884351698,41.94,79023.92,0.1,0.90069,5e-05,13.5937]
[1776884351762,41.94,79022.67,0.1,0.90062,5e-05,13.59997]
[1776884354535,41.94,79013.9,0.1,0.90016,5e-05,13.64452]
[1776884355945,41.94,79016.44,0.1,0.9003,5e-05,13.63108]
[1776884356189,41.94,79016.44,0.1,0.9003,5e-05,13.63108]
[1776884358154,41.94,79022.74,0.1,0.90064,5e-05,13.59796]
[1776884358196,41.94,79022.74,0.1,0.90064,5e-05,13.59796]
[1776884358563,41.94,79022.57,0.1,0.90064,5e-05,13.59865]
[1776884363052,41.94,79020.24,0.1,0.90052,5e-05,13.6096]
[1776884363193,41.94,79020.24,0.1,0.90052,5e-05,13.6096]
[1776884367748,41.93,79024.3,0.1,0.90076,5e-05,13.58663]
[1776884367944,41.93,79026.8,0.1,0.9009,5e-05,13.57321]
[1776884368319,41.93,79026.8,0.1,0.9009,5e-05,13.57321]
[1776884368436,41.93,79026.8,0.1,0.9009,5e-05,13.57321]
[1776884368633,41.93,79030.2,0.1,0.90108,5e-05,13.55516]
[1776884371411,41.93,79029.46,0.1,0.90105,5e-05,13.55814]
[1776884371443,41.93,79029.46,0.1,0.90105,5e-05,13.55814]
[1776884371654,41.93,79029.3,0.1,0.90107,5e-05,13.55507]
[1776884375287,41.93,79030.08,0.1,0.90113,5e-05,13.54972]
[1776884375443,41.93,79030.08,0.1,0.90113,5e-05,13.54972]
[1776884379716,41.92,79040.71,0.1,0.90171,5e-05,13.49264]
[1776884380630,41.92,79040.71,0.1,0.90171,5e-05,13.49264]
[1776884380702,41.92,79040.71,0.1,0.90171,5e-05,13.49264]
[1776884380724,41.92,79048.4,0.1,0.90212,5e-05,13.45256]
[1776884382532,41.92,79050.11,0.1,0.90222,5e-05,13.44343]
[1776884382696,41.92,79050.11,0.1,0.90222,5e-05,13.44343]
[1776884382738,41.92,79049.67,0.1,0.9022,5e-05,13.44541]
[1776884386288,41.92,79049.95,0.1,0.90222,5e-05,13.44304]
[1776884386441,41.92,79049.95,0.1,0.90222,5e-05,13.44304]
[1776884391581,41.92,79050.5,0.1,0.90226,5e-05,13.43864]
[1776884391694,41.92,79050.5,0.1,0.90226,5e-05,13.43864]
[1776884391800,41.92,79049.9,0.1,0.90224,5e-05,13.44142]
[1776884397842,41.91,79051.85,0.1,0.90236,5e-05,13.42945]
[1776884400866,41.91,79062.67,0.1,0.90294,5e-05,13.37274]
[1776884401871,41.91,79069.01,0.1,0.90327,5e-05,13.33989]
[1776884402886,41.91,79054.75,0.1,0.90252,5e-05,13.41318]
[1776884403913,41.91,79027.08,0.1,0.90106,5e-05,13.55589]
[1776884404899,41.91,79009.68,0.1,0.90013,5e-05,13.64562]
[1776884405906,41.91,79003.93,0.1,0.89983,5e-05,13.67515]
[1776884407920,41.91,78988.92,0.1,0.89902,5e-05,13.75244]
[1776884408927,41.9,78988.49,0.1,0.899,5e-05,13.75419]
[1776884409934,41.9,78978.18,0.1,0.89845,5e-05,13.80743]
[1776884410941,41.9,78974.53,0.1,0.89825,5e-05,13.82621]
[1776884412954,41.9,78984.29,0.1,0.89879,5e-05,13.77443]
[1776884413962,41.9,78990.92,0.1,0.89916,5e-05,13.73937]
[1776884418997,41.9,78988.78,0.1,0.89907,5e-05,13.74817]
[1776884421015,41.89,78981.43,0.1,0.89868,5e-05,13.78552]
[1776884424813,41.89,78983.53,0.1,0.8988,5e-05,13.77355]
[1776884425693,41.89,78981.69,0.1,0.8987,5e-05,13.78266]
[1776884428176,41.89,78981.29,0.1,0.8987,5e-05,13.78328]
[1776884428196,41.89,78981.29,0.1,0.8987,5e-05,13.78328]
[1776884428291,41.89,78980.54,0.1,0.89866,5e-05,13.78671]
[1776884431087,41.88,78975.95,0.1,0.89845,5e-05,13.80573]
[1776884432094,41.88,78969.92,0.1,0.89812,5e-05,13.83699]
[1776884433101,41.88,78960.95,0.1,0.89763,5e-05,13.88362]
[1776884434295,41.88,78960.95,0.1,0.89763,5e-05,13.88362]
[1776884434374,41.88,78945.22,0.1,0.89677,6e-05,13.96564]
[1776884435115,41.88,78936.01,0.1,0.89627,6e-05,14.01349]
[1776884436122,41.88,78935.54,0.1,0.89625,6e-05,14.01544]
[1776884437494,41.88,78935.54,0.1,0.89625,6e-05,14.01544]
[1776884438140,41.88,78922.26,0.1,0.89552,6e-05,14.08411]
[1776884439725,41.88,78922.26,0.1,0.89552,6e-05,14.08411]
[1776884439783,41.88,78902.08,0.1,0.8944,6e-05,14.18922]
[1776884441734,41.88,78900.34,0.1,0.89431,6e-05,14.19839]
[1776884441752,41.87,78910.62,0.1,0.8949,6e-05,14.14299]
[1776884442166,41.87,78904.12,0.1,0.89453,6e-05,14.17723]
[1776884444179,41.87,78898.13,0.1,0.89421,6e-05,14.20753]
[1776884448208,41.87,78892.39,0.1,0.89391,6e-05,14.23571]
[1776884448972,41.87,78892.39,0.1,0.89391,6e-05,14.23571]
[1776884449215,41.87,78901.05,0.1,0.8944,6e-05,14.18947]
[1776884450222,41.86,78908.51,0.1,0.89483,6e-05,14.1493]
[1776884452473,41.86,78907.01,0.1,0.89475,6e-05,14.15642]
[1776884454251,41.86,78914.22,0.1,0.89518,6e-05,14.11622]
[1776884456264,41.86,78906.4,0.1,0.89475,6e-05,14.156]
[1776884457271,41.85,78897.25,0.1,0.89425,6e-05,14.20357]
[1776884458278,41.85,78899.09,0.1,0.89436,6e-05,14.19312]
[1776884463313,41.85,78888.22,0.1,0.89379,6e-05,14.2465]
[1776884464320,41.84,78876.88,0.1,0.89315,6e-05,14.30589]
[1776884465328,41.84,78867.4,0.1,0.89262,6e-05,14.35548]
[1776884466337,41.84,78873.02,0.1,0.89295,6e-05,14.32503]
[1776884470365,41.84,78865.6,0.1,0.89256,6e-05,14.36145]
[1776884471372,41.83,78853.62,0.1,0.89188,6e-05,14.42426]
[1776884472379,41.83,78848.9,0.1,0.89162,6e-05,14.44856]
[1776884473386,41.83,78859.43,0.1,0.89223,6e-05,14.39211]
[1776884476407,41.83,78867.76,0.1,0.89273,6e-05,14.34495]
[1776884478712,41.82,78868.32,0.1,0.89277,6e-05,14.34126]
[1776884478784,41.82,78874.64,0.1,0.89314,6e-05,14.30706]
[1776884479428,41.82,78880.26,0.1,0.89346,6e-05,14.27665]
[1776884481442,41.82,78874.08,0.1,0.89313,6e-05,14.30811]
[1776884483456,41.82,78872.25,0.1,0.89304,6e-05,14.31643]
[1776884484463,41.82,78863.59,0.1,0.89255,6e-05,14.36163]
[1776884485470,41.81,78856.71,0.1,0.89217,6e-05,14.39737]
[1776884487484,41.8,78842.07,0.1,0.89138,6e-05,14.47012]
[1776884488491,41.8,78834.89,0.1,0.89098,6e-05,14.50689]
[1776884490505,41.8,78839.58,0.1,0.89127,6e-05,14.48032]
[1776884491268,41.8,78839.58,0.1,0.89127,6e-05,14.48032]
[1776884491512,41.8,78848.06,0.1,0.89178,6e-05,14.43174]
[1776884492519,41.78,78854.55,0.1,0.89225,6e-05,14.38793]
[1776884494719,41.78,78855.8,0.1,0.89233,6e-05,14.38051]
[1776884500575,41.77,78855.49,0.1,0.89235,6e-05,14.37764]
[1776884502577,41.77,78856.8,0.1,0.89244,6e-05,14.36991]
[1776884502706,41.77,78856.8,0.1,0.89244,6e-05,14.36991]
[1776884502756,41.77,78857.81,0.1,0.8925,6e-05,14.36378]
[1776884503596,41.77,78852.34,0.1,0.8922,6e-05,14.39208]
[1776884505610,41.76,78845.04,0.1,0.89179,6e-05,14.42954]
[1776884508917,41.76,78844.87,0.1,0.8918,6e-05,14.42932]
[1776884508939,41.76,78844.87,0.1,0.8918,6e-05,14.42932]
[1776884511411,41.76,78840.67,0.1,0.89157,6e-05,14.44994]
[1776884511438,41.76,78840.67,0.1,0.89157,6e-05,14.44994]
[1776884511652,41.76,78842.06,0.1,0.89166,6e-05,14.44197]
[1776884513543,41.75,78842.87,0.1,0.89171,6e-05,14.43709]
[1776884513697,41.75,78842.87,0.1,0.89171,6e-05,14.43709]
[1776884515680,41.75,78856.82,0.1,0.89253,6e-05,14.36104]
[1776884516327,41.75,78856.82,0.1,0.89253,6e-05,14.36104]
[1776884516437,41.75,78856.82,0.1,0.89253,6e-05,14.36104]
[1776884516687,41.75,78859.6,0.1,0.8927,6e-05,14.34556]
[1776884518010,41.75,78857.5,0.1,0.89258,6e-05,14.356]
[1776884518192,41.75,78857.5,0.1,0.89258,6e-05,14.356]
[1776884521723,41.74,78863.97,0.1,0.89298,6e-05,14.31879]
[1776884522766,41.74,78863.97,0.1,0.89298,6e-05,14.31879]
[1776884522941,41.74,78863.97,0.1,0.89298,6e-05,14.31879]
[1776884522797,41.74,78865.91,0.1,0.8931,6e-05,14.30782]
[1776884524369,41.74,78866.83,0.1,0.89316,6e-05,14.30229]
[1776884524438,41.74,78866.83,0.1,0.89316,6e-05,14.30229]
[1776884529779,41.73,78874.25,0.1,0.89362,6e-05,14.25912]
[1776884532800,41.73,78878.6,0.1,0.89388,6e-05,14.23441]
[1776884534966,41.73,78879.03,0.1,0.89391,6e-05,14.2316]
[1776884535197,41.73,78881.69,0.1,0.89407,6e-05,14.21698]
[1776884535821,41.73,78876.78,0.1,0.89379,6e-05,14.24248]
[1776884537347,41.73,78876.18,0.1,0.89377,6e-05,14.24511]
[1776884537437,41.73,78876.18,0.1,0.89377,6e-05,14.24511]
[1776884540856,41.72,78885.34,0.1,0.89431,6e-05,14.1942]
[1776884543251,41.72,78882.74,0.1,0.89418,6e-05,14.20642]
[1776884543441,41.72,78882.74,0.1,0.89418,6e-05,14.20642]
[1776884543942,41.72,78882.74,0.1,0.89418,6e-05,14.20642]
[1776884543876,41.72,78883.81,0.1,0.89425,6e-05,14.19997]
[1776884544192,41.72,78883.81,0.1,0.89425,6e-05,14.19997]
[1776884547395,41.71,78884.98,0.1,0.89434,6e-05,14.19146]
[1776884547445,41.71,78884.98,0.1,0.89434,6e-05,14.19146]
[1776884547905,41.71,78883.53,0.1,0.89426,6e-05,14.19838]
[1776884548758,41.71,78883.53,0.1,0.89426,6e-05,14.19838]
[1776884548942,41.71,78883.53,0.1,0.89426,6e-05,14.19838]
[1776884554724,41.7,78882.25,0.1,0.89426,6e-05,14.19688]
[1776884554950,41.7,78882.25,0.1,0.89426,6e-05,14.19688]
[1776884554954,41.7,78884.47,0.1,0.89439,6e-05,14.18434]
[1776884555875,41.7,78884.47,0.1,0.89439,6e-05,14.18434]
[1776884555944,41.7,78884.47,0.1,0.89439,6e-05,14.18434]
[1776884558982,41.69,78890.98,0.1,0.89479,6e-05,14.14682]
[1776884559989,41.69,78900.06,0.1,0.89531,6e-05,14.0981]
[1776884560996,41.69,78906.87,0.1,0.8957,6e-05,14.06148]
[1776884563619,41.69,78906.72,0.1,0.8957,6e-05,14.06109]
[1776884563690,41.69,78906.72,0.1,0.8957,6e-05,14.06109]
[1776884564017,41.69,78904.82,0.1,0.8956,6e-05,14.07053]
[1776884565025,41.69,78912.99,0.1,0.89606,6e-05,14.02679]
[1776884567039,41.68,78917.23,0.1,0.89631,6e-05,14.00336]
[1776884570064,41.68,78925.18,0.1,0.89677,6e-05,13.95993]
[1776884572087,41.68,78931.28,0.1,0.89711,6e-05,13.92692]
[1776884574688,41.68,78932.21,0.1,0.89717,6e-05,13.92162]
[1776884575111,41.68,78951.2,0.1,0.89822,5e-05,13.82108]
[1776884576118,41.68,78956.11,0.1,0.8985,5e-05,13.79477]
[1776884578174,41.68,78954.38,0.1,0.8984,5e-05,13.80365]
[1776884584173,41.67,78961.5,0.1,0.89882,5e-05,13.76412]
[1776884586188,41.67,78966.4,0.1,0.89909,5e-05,13.73763]
[1776884587194,41.67,78959.1,0.1,0.8987,5e-05,13.77549]
[1776884588202,41.67,78946.62,0.1,0.89802,5e-05,13.84053]
[1776884589209,41.67,78941.6,0.1,0.89774,6e-05,13.86665]
[1776884590216,41.67,78933.34,0.1,0.89729,6e-05,13.90979]
[1776884592084,41.67,78930.03,0.1,0.89711,6e-05,13.92685]
[1776884592203,41.67,78930.03,0.1,0.89711,6e-05,13.92685]
[1776884592230,41.67,78928.91,0.1,0.89705,6e-05,13.93237]
[1776884596260,41.66,78920.49,0.1,0.8966,6e-05,13.97518]
[1776884597980,41.66,78920.49,0.1,0.8966,6e-05,13.97518]
[1776884598197,41.66,78920.63,0.1,0.89662,6e-05,13.97357]
[1776884601720,41.66,78919.76,0.1,0.89658,6e-05,13.97731]
[1776884601937,41.66,78919.76,0.1,0.89658,6e-05,13.97731]
[1776884602491,41.66,78919.65,0.1,0.89658,6e-05,13.97703]
[1776884602691,41.66,78919.65,0.1,0.89658,6e-05,13.97703]
[1776884602793,41.66,78921.58,0.1,0.89669,6e-05,13.96644]
[1776884607112,41.65,78921.68,0.1,0.89671,6e-05,13.96467]
[1776884607200,41.65,78921.68,0.1,0.89671,6e-05,13.96467]
[1776884611410,41.65,78922.58,0.1,0.89678,6e-05,13.95837]
[1776884611439,41.65,78922.58,0.1,0.89678,6e-05,13.95837]
[1776884611782,41.65,78922.58,0.1,0.89678,6e-05,13.95837]
[1776884611937,41.65,78922.58,0.1,0.89678,6e-05,13.95837]
[1776884612037,41.65,78921.84,0.1,0.89677,6e-05,13.958]
[1776884612372,41.65,78913.17,0.1,0.89628,6e-05,14.00373]
[1776884613952,41.65,78913.17,0.1,0.89628,6e-05,14.00373]
[1776884614043,41.65,78908.66,0.1,0.89604,6e-05,14.02662]
[1776884614201,41.65,78908.66,0.1,0.89604,6e-05,14.02662]
[1776884615185,41.65,78905.0,0.1,0.89584,6e-05,14.04596]
[1776884615437,41.65,78905.0,0.1,0.89584,6e-05,14.04596]
[1776884615490,41.65,78902.55,0.1,0.89571,6e-05,14.05842]
[1776884616402,41.65,78893.56,0.1,0.89521,6e-05,14.10545]
[1776884618645,41.65,78890.66,0.1,0.89505,6e-05,14.12026]
[1776884618691,41.65,78890.66,0.1,0.89505,6e-05,14.12026]
[1776884618744,41.64,78891.36,0.1,0.8951,6e-05,14.11533]
[1776884622446,41.64,78870.35,0.1,0.89394,6e-05,14.22485]
[1776884623453,41.64,78862.92,0.1,0.89352,6e-05,14.26396]
[1776884624460,41.64,78856.44,0.1,0.89315,6e-05,14.29792]
[1776884625467,41.64,78851.02,0.1,0.89285,6e-05,14.3262]
[1776884627447,41.64,78849.35,0.1,0.89276,6e-05,14.3345]
[1776884627481,41.63,78853.35,0.1,0.89299,6e-05,14.31288]
[1776884631426,41.63,78849.36,0.1,0.89279,6e-05,14.33223]
[1776884633471,41.63,78844.5,0.1,0.89252,6e-05,14.35686]
[1776884633695,41.63,78844.5,0.1,0.89252,6e-05,14.35686]
[1776884635119,41.63,78845.64,0.1,0.8926,6e-05,14.34948]
[1776884634535,41.63,78820.18,0.1,0.89114,6e-05,14.48529]
[1776884635543,41.63,78807.52,0.1,0.89041,6e-05,14.55264]
[1776884636550,41.62,78807.49,0.1,0.89041,6e-05,14.55225]
[1776884637834,41.62,78807.49,0.1,0.89041,6e-05,14.55225]
[1776884637908,41.62,78813.95,0.1,0.8908,6e-05,14.5164]
[1776884642593,41.62,78814.73,0.1,0.89087,6e-05,14.50954]
[1776884645615,41.61,78807.37,0.1,0.89046,6e-05,14.54722]
[1776884646624,41.61,78802.55,0.1,0.89019,6e-05,14.57241]
[1776884650652,41.61,78794.66,0.1,0.88976,6e-05,14.61207]
[1776884653679,41.6,78785.63,0.1,0.88925,6e-05,14.65864]
[1776884654685,41.6,78779.37,0.1,0.88889,6e-05,14.69174]
[1776884658470,41.6,78780.58,0.1,0.88898,6e-05,14.68358]
[1776884658690,41.6,78780.58,0.1,0.88898,6e-05,14.68358]
[1776884659024,41.6,78781.12,0.1,0.88901,6e-05,14.68013]
[1776884660122,41.6,78781.12,0.1,0.88901,6e-05,14.68013]
[1776884660203,41.6,78781.78,0.1,0.88906,6e-05,14.67606]
[1776884660728,41.6,78777.0,0.1,0.88878,6e-05,14.7012]
[1776884662742,41.59,78781.44,0.1,0.88905,6e-05,14.67625]
[1776884667777,41.59,78785.01,0.1,0.8893,6e-05,14.65344]
[1776884668431,41.59,78785.01,0.1,0.8893,6e-05,14.65344]
[1776884668439,41.59,78785.01,0.1,0.8893,6e-05,14.65344]
[1776884668750,41.59,78785.01,0.1,0.8893,6e-05,14.65344]
[1776884668943,41.59,78785.01,0.1,0.8893,6e-05,14.65344]
[1776884668986,41.59,78784.44,0.1,0.88928,6e-05,14.65576]
[1776884670800,41.58,78777.06,0.1,0.88886,6e-05,14.69389]
[1776884671807,41.58,78771.54,0.1,0.88856,6e-05,14.71951]
[1776884672814,41.58,78776.67,0.1,0.88887,6e-05,14.69137]
[1776884673821,41.58,78784.11,0.1,0.88932,6e-05,14.6506]
[1776884674668,41.58,78784.11,0.1,0.88932,6e-05,14.6506]
[1776884674691,41.58,78784.11,0.1,0.88932,6e-05,14.6506]
[1776884674835,41.58,78781.76,0.1,0.88919,6e-05,14.66249]
[1776884675718,41.58,78781.76,0.1,0.88919,6e-05,14.66249]
[1776884678824,41.57,78784.58,0.1,0.88937,6e-05,14.64507]
[1776884680182,41.56,78784.35,0.1,0.88941,6e-05,14.64124]
[1776884680436,41.56,78784.35,0.1,0.88941,6e-05,14.64124]
[1776884680878,41.55,78785.78,0.1,0.88957,6e-05,14.62644]
[1776884682020,41.55,78785.78,0.1,0.88957,6e-05,14.62644]
[1776884682193,41.55,78786.28,0.1,0.88961,6e-05,14.62307]
[1776884685914,41.54,78797.69,0.1,0.8903,6e-05,14.55937]
[1776884686921,41.54,78803.65,0.1,0.89065,6e-05,14.52683]
[1776884687928,41.54,78809.95,0.1,0.89103,6e-05,14.49253]
[1776884689942,41.54,78816.0,0.1,0.89139,6e-05,14.45916]
[1776884692536,41.54,78816.87,0.1,0.89145,6e-05,14.4536]
[1776884692696,41.54,78816.87,0.1,0.89145,6e-05,14.4536]
[1776884692963,41.54,78818.02,0.1,0.89152,6e-05,14.447]
[1776884693753,41.54,78818.02,0.1,0.89152,6e-05,14.447]
[1776884693941,41.54,78818.02,0.1,0.89152,6e-05,14.447]
[1776884697664,41.53,78817.98,0.1,0.89153,6e-05,14.4454]
[1776884697694,41.53,78817.98,0.1,0.89153,6e-05,14.4454]
[1776884699136,41.53,78817.53,0.1,0.89151,6e-05,14.44735]
[1776884699153,41.53,78817.53,0.1,0.89151,6e-05,14.44735]
[1776884699166,41.53,78815.79,0.1,0.89142,6e-05,14.4562]
[1776884699969,41.53,78815.79,0.1,0.89142,6e-05,14.4562]
[1776884700019,41.53,78808.59,0.1,0.891,6e-05,14.49428]
[1776884700199,41.53,78808.59,0.1,0.891,6e-05,14.49428]
[1776884701027,41.53,78789.16,0.1,0.88988,6e-05,14.59796]
[1776884701717,41.53,78789.16,0.1,0.88988,6e-05,14.59796]
[1776884702031,41.53,78775.52,0.1,0.88908,6e-05,14.67084]
[1776884703039,41.53,78775.96,0.1,0.88912,6e-05,14.66796]
[1776884704565,41.53,78777.3,0.1,0.8892,6e-05,14.66024]
[1776884705053,41.52,78766.3,0.1,0.88856,6e-05,14.71893]
[1776884706060,41.52,78759.33,0.1,0.88815,6e-05,14.75588]
[1776884708074,41.52,78759.08,0.1,0.88815,6e-05,14.75619]
[1776884709081,41.52,78763.94,0.1,0.88844,6e-05,14.72962]
[1776884712102,41.52,78756.32,0.1,0.88801,6e-05,14.76877]
[1776884715123,41.51,78761.05,0.1,0.88831,6e-05,14.74117]
[1776884715638,41.51,78761.05,0.1,0.88831,6e-05,14.74117]
[1776884715691,41.51,78761.05,0.1,0.88831,6e-05,14.74117]
[1776884716130,41.51,78760.02,0.1,0.88826,6e-05,14.74605]
[1776884716878,41.51,78760.02,0.1,0.88826,6e-05,14.74605]
[1776884716959,41.51,78760.02,0.1,0.88826,6e-05,14.74605]
[1776884722174,41.5,78748.92,0.1,0.88764,6e-05,14.80196]
[1776884723180,41.5,78733.06,0.1,0.8867,6e-05,14.88717]
[1776884724186,41.5,78729.06,0.1,0.88647,6e-05,14.90821]
[1776884727208,41.5,78738.42,0.1,0.88705,6e-05,14.85577]
[1776884728214,41.49,78745.43,0.1,0.88752,6e-05,14.81253]
[1776884730328,41.48,78747.14,0.1,0.88768,6e-05,14.79858]
[1776884730444,41.48,78747.14,0.1,0.88768,6e-05,14.79858]
[1776884730472,41.48,78746.7,0.1,0.88766,6e-05,14.8005]
[1776884732983,41.48,78744.51,0.1,0.88755,6e-05,14.80835]
[1776884733209,41.48,78744.51,0.1,0.88755,6e-05,14.80835]
[1776884738287,41.45,78748.71,0.1,0.88792,6e-05,14.77461]
[1776884739256,41.45,78748.71,0.1,0.88792,6e-05,14.77461]
[1776884739439,41.45,78748.71,0.1,0.88792,6e-05,14.77461]
[1776884739538,41.45,78752.4,0.1,0.88814,6e-05,14.75426]
[1776884740302,41.45,78761.79,0.1,0.8887,6e-05,14.7032]
[1776884741631,41.45,78761.79,0.1,0.8887,6e-05,14.7032]
[1776884741695,41.45,78761.79,0.1,0.8887,6e-05,14.7032]
[1776884741732,41.44,78764.81,0.1,0.88894,6e-05,14.68105]
[1776884743323,41.44,78758.47,0.1,0.88857,6e-05,14.71494]
[1776884744461,41.44,78758.47,0.1,0.88857,6e-05,14.71494]
[1776884744693,41.44,78758.47,0.1,0.88857,6e-05,14.71494]
[1776884745890,41.44,78755.25,0.1,0.88839,6e-05,14.73161]
[1776884745951,41.44,78755.25,0.1,0.88839,6e-05,14.73161]
[1776884746045,41.44,78755.75,0.1,0.88842,6e-05,14.72855]
[1776884747261,41.44,78756.19,0.1,0.88845,6e-05,14.72618]
[1776884747442,41.44,78756.19,0.1,0.88845,6e-05,14.72618]
[1776884747479,41.44,78760.72,0.1,0.88872,6e-05,14.70137]
[1776884748462,41.44,78775.83,0.1,0.88961,6e-05,14.61961]
[1776884749426,41.44,78775.83,0.1,0.88961,6e-05,14.61961]
[1776884749433,41.44,78848.16,0.1,0.8938,6e-05,14.23162]
[1776884750900,41.44,78848.16,0.1,0.8938,6e-05,14.23162]
[1776884750994,41.43,78853.9,0.1,0.89414,6e-05,14.19901]
[1776884752053,41.43,78853.9,0.1,0.89414,6e-05,14.19901]
[1776884752078,41.43,78848.34,0.1,0.89383,6e-05,14.22819]
[1776884754236,41.43,78847.83,0.1,0.8938,6e-05,14.23091]
[1776884755413,41.43,78839.26,0.1,0.89333,6e-05,14.27524]
[1776884757427,41.43,78834.68,0.1,0.89308,6e-05,14.29862]
[1776884758584,41.43,78834.68,0.1,0.89308,6e-05,14.29862]
[1776884758595,41.43,78834.73,0.1,0.89309,6e-05,14.29778]
[1776884760448,41.42,78838.89,0.1,0.89334,6e-05,14.27442]
[1776884762464,41.42,78830.82,0.1,0.89288,6e-05,14.31648]
[1776884763471,41.42,78821.01,0.1,0.89233,6e-05,14.36841]
[1776884764478,41.42,78816.75,0.1,0.89208,6e-05,14.39087]
[1776884765485,41.42,78820.85,0.1,0.89232,6e-05,14.36878]
[1776884767499,41.42,78826.23,0.1,0.89263,6e-05,14.33984]
[1776884770520,41.42,78837.96,0.1,0.89331,6e-05,14.27708]
[1776884771527,41.42,78831.18,0.1,0.89292,6e-05,14.31342]
[1776884772534,41.42,78825.84,0.1,0.89261,6e-05,14.34231]
[1776884777569,41.42,78827.48,0.1,0.8927,6e-05,14.33389]
[1776884779582,41.42,78832.22,0.1,0.89297,6e-05,14.30888]
[1776884782604,41.42,78826.81,0.1,0.89265,6e-05,14.33806]
[1776884784694,41.42,78824.81,0.1,0.89254,6e-05,14.34881]
[1776884784770,41.42,78825.87,0.1,0.8926,6e-05,14.34344]
[1776884788646,41.43,78820.47,0.1,0.89227,6e-05,14.37364]
[1776884791667,41.43,78812.87,0.1,0.89185,6e-05,14.41166]
[1776884793681,41.43,78807.6,0.1,0.89154,6e-05,14.44032]
[1776884795695,41.43,78812.65,0.1,0.89183,6e-05,14.4136]
[1776884800729,41.43,78811.69,0.1,0.89176,6e-05,14.41979]
[1776884803751,41.43,78805.4,0.1,0.89139,6e-05,14.45414]
[1776884805764,41.43,78810.15,0.1,0.89166,6e-05,14.42899]
[1776884806772,41.43,78815.15,0.1,0.89195,6e-05,14.40236]
[1776884809792,41.43,78819.17,0.1,0.89217,6e-05,14.38151]
[1776884813821,41.44,78815.08,0.1,0.89193,6e-05,14.40422]
[1776884814708,41.44,78815.08,0.1,0.89193,6e-05,14.40422]
[1776884814827,41.44,78814.97,0.1,0.89192,6e-05,14.40509]
[1776884818855,41.44,78819.14,0.1,0.89215,6e-05,14.38377]
[1776884820870,41.44,78814.56,0.1,0.89188,6e-05,14.40889]
[1776884821877,41.44,78810.01,0.1,0.89161,6e-05,14.43357]
[1776884822700,41.44,78810.01,0.1,0.89161,6e-05,14.43357]
[1776884822884,41.44,78807.7,0.1,0.89147,6e-05,14.44642]
[1776884825905,41.44,78792.04,0.1,0.89056,6e-05,14.53088]
[1776884826923,41.44,78783.91,0.1,0.89008,6e-05,14.57476]
[1776884827929,41.44,78768.23,0.1,0.88916,6e-05,14.65948]
[1776884828936,41.44,78764.24,0.1,0.88892,6e-05,14.6811]
[1776884829353,41.44,78764.24,0.1,0.88892,6e-05,14.6811]
[1776884829943,41.44,78763.23,0.1,0.88886,6e-05,14.68662]
[1776884831456,41.44,78762.9,0.1,0.88884,6e-05,14.68848]
[1776884831959,41.44,78759.52,0.1,0.88864,6e-05,14.70678]
[1776884835985,41.44,78764.81,0.1,0.88895,6e-05,14.67846]
[1776884836991,41.44,78773.67,0.1,0.88947,6e-05,14.63081]
[1776884837998,41.44,78781.21,0.1,0.88991,6e-05,14.59039]
[1776884840013,41.44,78783.57,0.1,0.89005,6e-05,14.57819]
[1776884845049,41.45,78785.04,0.1,0.89012,6e-05,14.57099]
[1776884846056,41.45,78792.88,0.1,0.89058,6e-05,14.52886]
[1776884847063,41.45,78796.43,0.1,0.89079,6e-05,14.50986]
[1776884850090,41.45,78802.16,0.1,0.89112,6e-05,14.47939]
[1776884851094,41.45,78790.79,0.1,0.89048,6e-05,14.53706]
[1776884852101,41.45,78789.71,0.1,0.89041,6e-05,14.54289]
[1776884854175,41.45,78790.02,0.1,0.89043,6e-05,14.54125]
[1776884854216,41.45,78789.85,0.1,0.89042,6e-05,14.54218]
[1776884856130,41.45,78782.32,0.1,0.88998,6e-05,14.58296]
[1776884857137,41.45,78776.38,0.1,0.88963,6e-05,14.61514]
[1776884862173,41.45,78777.5,0.1,0.88969,6e-05,14.60991]
[1776884865990,41.45,78778.42,0.1,0.88974,6e-05,14.60525]
[1776884866193,41.45,78778.42,0.1,0.88974,6e-05,14.60525]
[1776884867208,41.45,78784.13,0.1,0.89007,6e-05,14.57442]
[1776884868215,41.45,78788.16,0.1,0.89031,6e-05,14.55273]
[1776884868490,41.45,78788.16,0.1,0.89031,6e-05,14.55273]
[1776884868689,41.45,78788.16,0.1,0.89031,6e-05,14.55273]
[1776884873250,41.45,78794.79,0.1,0.89069,6e-05,14.51728]
[1776884874257,41.45,78805.67,0.1,0.89132,6e-05,14.45895]
[1776884875264,41.45,78808.08,0.1,0.89146,6e-05,14.44618]
[1776884877284,41.45,78802.37,0.1,0.89113,6e-05,14.47716]
[1776884878290,41.45,78796.31,0.1,0.89077,6e-05,14.50983]
[1776884880954,41.45,78794.48,0.1,0.89067,6e-05,14.5198]
[1776884881218,41.45,78794.48,0.1,0.89067,6e-05,14.5198]
[1776884881311,41.45,78796.14,0.1,0.89076,6e-05,14.51095]
[1776884881852,41.45,78796.14,0.1,0.89076,6e-05,14.51095]
[1776884887061,41.45,78797.34,0.1,0.89083,6e-05,14.50484]
[1776884887191,41.45,78797.34,0.1,0.89083,6e-05,14.50484]
[1776884892388,41.45,78798.25,0.1,0.89088,6e-05,14.50036]
[1776884894621,41.45,78798.66,0.1,0.8909,6e-05,14.49831]
[1776884894698,41.45,78798.66,0.1,0.8909,6e-05,14.49831]
[1776884895408,41.45,78798.4,0.1,0.89088,6e-05,14.49978]
[1776884901029,41.45,78797.85,0.1,0.89085,6e-05,14.50298]
[1776884901204,41.45,78797.85,0.1,0.89085,6e-05,14.50298]
[1776884906188,41.46,78799.08,0.1,0.89092,6e-05,14.49673]
[1776884906242,41.46,78799.08,0.1,0.89092,6e-05,14.49673]
[1776884906278,41.46,78799.08,0.1,0.89091,6e-05,14.49687]
[1776884906446,41.46,78799.08,0.1,0.89091,6e-05,14.49687]
[1776884911523,41.46,78800.39,0.1,0.89101,6e-05,14.48698]
[1776884913337,41.46,78800.39,0.1,0.89101,6e-05,14.48698]
[1776884913443,41.46,78800.79,0.1,0.89103,6e-05,14.48491]
[1776884913578,41.46,78800.79,0.1,0.89103,6e-05,14.48491]
[1776884913692,41.46,78800.79,0.1,0.89103,6e-05,14.48491]
[1776884913792,41.46,78801.08,0.1,0.89104,6e-05,14.48343]
[1776884919579,41.46,78800.46,0.1,0.89099,6e-05,14.48833]
[1776884924366,41.46,78799.41,0.1,0.89092,6e-05,14.49452]
[1776884924449,41.46,78799.41,0.1,0.89092,6e-05,14.49452]
[1776884924614,41.46,78794.29,0.1,0.89062,6e-05,14.52282]
[1776884925621,41.46,78778.63,0.1,0.8897,6e-05,14.6075]
[1776884926628,41.46,78779.38,0.1,0.88974,6e-05,14.60388]
[1776884929649,41.47,78788.67,0.1,0.89027,6e-05,14.55469]
[1776884931459,41.47,78788.86,0.1,0.89028,6e-05,14.5539]
[1776884932673,41.47,78756.92,0.1,0.8884,6e-05,14.72659]
[1776884933680,41.47,78748.44,0.1,0.88789,6e-05,14.77259]
[1776884935231,41.47,78748.44,0.1,0.88789,6e-05,14.77259]
[1776884935277,41.47,78747.58,0.1,0.88784,6e-05,14.77758]
[1776884939231,41.47,78748.57,0.1,0.8879,6e-05,14.77203]
[1776884939723,41.47,78742.79,0.1,0.88756,6e-05,14.80301]
[1776884944759,41.47,78746.9,0.1,0.8878,6e-05,14.78139]
[1776884949659,41.47,78743.78,0.1,0.88761,6e-05,14.79866]
[1776884949698,41.47,78743.78,0.1,0.88761,6e-05,14.79866]
[1776884950454,41.47,78743.78,0.1,0.88761,6e-05,14.79866]
[1776884950691,41.47,78744.68,0.1,0.88766,6e-05,14.79387]
[1776884950801,41.47,78744.81,0.1,0.88767,6e-05,14.79325]
[1776884955836,41.47,78747.08,0.1,0.8878,6e-05,14.78139]
[1776884958529,41.47,78748.45,0.1,0.88788,6e-05,14.77417]
[1776884958695,41.47,78748.45,0.1,0.88788,6e-05,14.77417]
[1776884963892,41.47,78752.56,0.1,0.88811,6e-05,14.75255]
[1776884964900,41.47,78765.62,0.1,0.88888,6e-05,14.68223]
[1776884965905,41.47,78772.26,0.1,0.88928,6e-05,14.64632]
[1776884966912,41.47,78771.12,0.1,0.88921,6e-05,14.65242]
[1776884967920,41.47,78763.92,0.1,0.88879,6e-05,14.69124]
[1776884969513,41.47,78761.04,0.1,0.88861,6e-05,14.70706]
[1776884969711,41.47,78761.04,0.1,0.88861,6e-05,14.70706]
[1776884970284,41.47,78761.04,0.1,0.88861,6e-05,14.70706]
[1776884970422,41.47,78761.04,0.1,0.88861,6e-05,14.70706]
[1776884970385,41.47,78759.01,0.1,0.88849,6e-05,14.71847]
[1776884971947,41.47,78753.56,0.1,0.88819,6e-05,14.74454]
[1776884973507,41.47,78752.63,0.1,0.88813,6e-05,14.74973]
[1776884973694,41.47,78752.63,0.1,0.88813,6e-05,14.74973]
[1776884978997,41.48,78756.05,0.1,0.88832,6e-05,14.73213]
[1776884980272,41.48,78756.05,0.1,0.88832,6e-05,14.73213]
[1776884980440,41.48,78756.05,0.1,0.88832,6e-05,14.73213]
[1776884980912,41.48,78759.48,0.1,0.88853,6e-05,14.71338]
[1776884980935,41.48,78759.48,0.1,0.88853,6e-05,14.71338]
[1776884981012,41.48,78759.78,0.1,0.88855,6e-05,14.71177]
[1776884986048,41.48,78758.4,0.1,0.88847,6e-05,14.71888]
[1776884988429,41.48,78758.29,0.1,0.88846,6e-05,14.71935]
[1776884988440,41.48,78758.29,0.1,0.88846,6e-05,14.71935]
[1776884993851,41.47,78761.34,0.1,0.88864,6e-05,14.70268]
[1776884993940,41.47,78761.34,0.1,0.88864,6e-05,14.70268]
[1776884994073,41.47,78761.34,0.1,0.88864,6e-05,14.70268]
[1776884994190,41.47,78761.34,0.1,0.88864,6e-05,14.70268]
[1776884994241,41.47,78761.39,0.1,0.88865,6e-05,14.7024]
[1776884997126,41.47,78770.09,0.1,0.88916,6e-05,14.65554]
[1776884998135,41.47,78776.74,0.1,0.88955,6e-05,14.61982]
[1776884999140,41.48,78783.83,0.1,0.88996,6e-05,14.58182]
[1776885000638,41.48,78783.67,0.1,0.88995,6e-05,14.58287]
[1776885000814,41.48,78783.67,0.1,0.88995,6e-05,14.58287]
[1776885001154,41.48,78790.19,0.1,0.89033,6e-05,14.54802]
[1776885002161,41.48,78784.35,0.1,0.88999,6e-05,14.57965]
[1776885004569,41.48,78781.09,0.1,0.88979,6e-05,14.59754]
[1776885004697,41.48,78781.09,0.1,0.88979,6e-05,14.59754]
[1776885005261,41.48,78781.09,0.1,0.88979,6e-05,14.59754]
[1776885005435,41.48,78781.09,0.1,0.88979,6e-05,14.59754]
[1776885005272,41.48,78783.55,0.1,0.88993,6e-05,14.58449]
[1776885008204,41.48,78789.28,0.1,0.89026,6e-05,14.55435]
[1776885010717,41.48,78792.43,0.1,0.89044,6e-05,14.53792]
[1776885010942,41.48,78792.43,0.1,0.89044,6e-05,14.53792]
[1776885015397,41.48,78788.81,0.1,0.89022,6e-05,14.55836]
[1776885015440,41.48,78788.81,0.1,0.89022,6e-05,14.55836]
[1776885015495,41.48,78790.12,0.1,0.89029,6e-05,14.55154]
[1776885016590,41.48,78791.01,0.1,0.89034,6e-05,14.54698]
[1776885016695,41.48,78791.01,0.1,0.89034,6e-05,14.54698]
[1776885022490,41.48,78788.87,0.1,0.89021,6e-05,14.55951]
[1776885022537,41.48,78781.52,0.1,0.88978,6e-05,14.5992]
[1776885022702,41.48,78781.52,0.1,0.88978,6e-05,14.5992]
[1776885023117,41.48,78781.52,0.1,0.88978,6e-05,14.5992]
[1776885023203,41.48,78781.52,0.1,0.88978,6e-05,14.5992]
[1776885023309,41.49,78780.91,0.1,0.88974,6e-05,14.60262]
[1776885024315,41.49,78786.09,0.1,0.89004,6e-05,14.57492]
[1776885026330,41.49,78790.99,0.1,0.89032,6e-05,14.54898]
[1776885031133,41.49,78790.65,0.1,0.89029,6e-05,14.55165]
[1776885031203,41.49,78790.65,0.1,0.89029,6e-05,14.55165]
[1776885033379,41.49,78783.59,0.1,0.8899,6e-05,14.58663]
[1776885034383,41.49,78783.59,0.1,0.8899,6e-05,14.58663]
[1776885034440,41.49,78783.59,0.1,0.8899,6e-05,14.58663]
[1776885034479,41.49,78784.43,0.1,0.88994,6e-05,14.58226]
[1776885036540,41.49,78786.06,0.1,0.89004,6e-05,14.57365]
[1776885036700,41.49,78786.91,0.1,0.89009,6e-05,14.56926]
[1776885042442,41.49,78795.41,0.1,0.89057,6e-05,14.52469]
[1776885042567,41.49,78795.41,0.1,0.89057,6e-05,14.52469]
[1776885042693,41.49,78795.41,0.1,0.89057,6e-05,14.52469]
[1776885043214,41.49,78795.41,0.1,0.89057,6e-05,14.52469]
[1776885043451,41.49,78795.41,0.1,0.89057,6e-05,14.52469]
[1776885043539,41.49,78799.08,0.1,0.89078,6e-05,14.50526]
[1776885049494,41.5,78797.54,0.1,0.89067,6e-05,14.5153]
[1776885050212,41.5,78797.54,0.1,0.89067,6e-05,14.5153]
[1776885050439,41.5,78797.54,0.1,0.89067,6e-05,14.5153]
[1776885053522,41.5,78787.7,0.1,0.89009,6e-05,14.56916]
[1776885053865,41.5,78787.7,0.1,0.89009,6e-05,14.56916]
[1776885053952,41.5,78787.7,0.1,0.89009,6e-05,14.56916]
[1776885054497,41.5,78787.7,0.1,0.89009,6e-05,14.56916]
[1776885054528,41.5,78784.49,0.1,0.8899,6e-05,14.58688]
[1776885054693,41.5,78784.49,0.1,0.8899,6e-05,14.58688]
[1776885057399,41.5,78785.69,0.1,0.88996,6e-05,14.58132]
[1776885057444,41.5,78785.69,0.1,0.88996,6e-05,14.58132]
[1776885060571,41.5,78794.27,0.1,0.89044,6e-05,14.5371]
[1776885061319,41.5,78794.27,0.1,0.89044,6e-05,14.5371]
[1776885061444,41.5,78794.27,0.1,0.89044,6e-05,14.5371]
[1776885061468,41.5,78794.27,0.1,0.89044,6e-05,14.5371]
[1776885061508,41.51,78794.27,0.1,0.89043,6e-05,14.53761]
[1776885061696,41.51,78794.27,0.1,0.89043,6e-05,14.53761]
[1776885065110,41.51,78792.73,0.1,0.89033,6e-05,14.54689]
[1776885065202,41.51,78792.73,0.1,0.89033,6e-05,14.54689]
[1776885069380,41.51,78796.17,0.1,0.89051,6e-05,14.5304]
[1776885069449,41.51,78796.17,0.1,0.89051,6e-05,14.5304]
[1776885069857,41.51,78799.11,0.1,0.89068,6e-05,14.5151]
[1776885069946,41.51,78799.11,0.1,0.89068,6e-05,14.5151]
[1776885069961,41.51,78799.03,0.1,0.89067,6e-05,14.51553]
[1776885075187,41.51,78796.32,0.1,0.89051,6e-05,14.53101]
[1776885075439,41.51,78796.32,0.1,0.89051,6e-05,14.53101]
[1776885078242,41.51,78789.45,0.1,0.8901,6e-05,14.56852]
[1776885078440,41.51,78789.45,0.1,0.8901,6e-05,14.56852]
[1776885078541,41.52,78787.55,0.1,0.88998,6e-05,14.5796]
[1776885080268,41.52,78787.73,0.1,0.88999,6e-05,14.57863]
[1776885080437,41.52,78787.73,0.1,0.88999,6e-05,14.57863]
[1776885082162,41.52,78794.7,0.1,0.89039,6e-05,14.54211]
[1776885082194,41.52,78794.7,0.1,0.89039,6e-05,14.54211]
[1776885082248,41.52,78802.01,0.1,0.89081,6e-05,14.50339]
[1776885082729,41.52,78808.11,0.1,0.89116,6e-05,14.4707]
[1776885083736,41.52,78815.82,0.1,0.8916,6e-05,14.42974]
[1776885084990,41.52,78815.82,0.1,0.8916,6e-05,14.42974]
[1776885085196,41.52,78815.82,0.1,0.8916,6e-05,14.42974]
[1776885085288,41.52,78816.57,0.1,0.89164,6e-05,14.42599]
[1776885090785,41.52,78814.19,0.1,0.8915,6e-05,14.43937]
[1776885095365,41.52,78813.17,0.1,0.89146,6e-05,14.442]
[1776885095448,41.52,78813.17,0.1,0.89146,6e-05,14.442]
[1776885096188,41.52,78813.69,0.1,0.89148,6e-05,14.44004]
[1776885096435,41.52,78813.69,0.1,0.89148,6e-05,14.44004]
[1776885096537,41.53,78813.68,0.1,0.89147,6e-05,14.4405]
[1776885100024,41.53,78812.09,0.1,0.89137,6e-05,14.44984]
[1776885100199,41.53,78812.09,0.1,0.89137,6e-05,14.44984]
[1776885103158,41.53,78813.32,0.1,0.89143,6e-05,14.44469]
[1776885103197,41.53,78813.32,0.1,0.89143,6e-05,14.44469]
[1776885103613,41.53,78813.32,0.1,0.89143,6e-05,14.44469]
[1776885103692,41.53,78809.21,0.1,0.89118,6e-05,14.46799]
[1776885103876,41.53,78808.93,0.1,0.89116,6e-05,14.46949]
[1776885108910,41.54,78806.76,0.1,0.891,6e-05,14.48414]
[1776885113548,41.54,78806.76,0.1,0.89098,6e-05,14.48592]
[1776885113693,41.54,78807.15,0.1,0.89099,6e-05,14.48501]
[1776885116304,41.55,78809.46,0.1,0.89112,6e-05,14.47323]
[1776885116440,41.55,78809.46,0.1,0.89112,6e-05,14.47323]
[1776885116540,41.55,78813.63,0.1,0.89135,6e-05,14.45216]
[1776885119070,41.55,78809.97,0.1,0.89113,6e-05,14.47239]
[1776885119201,41.55,78809.97,0.1,0.89113,6e-05,14.47239]
[1776885124103,41.55,78807.43,0.1,0.89095,6e-05,14.48896]
[1776885124196,41.55,78807.43,0.1,0.89095,6e-05,14.48896]
[1776885124547,41.55,78807.43,0.1,0.89095,6e-05,14.48896]
[1776885124564,41.56,78808.76,0.1,0.89102,6e-05,14.48303]
[1776885124693,41.56,78808.76,0.1,0.89102,6e-05,14.48303]
[1776885130062,41.56,78810.98,0.1,0.89112,6e-05,14.47418]
[1776885133124,41.57,78811.04,0.1,0.89111,6e-05,14.47506]
[1776885133196,41.57,78811.04,0.1,0.89111,6e-05,14.47506]
[1776885135097,41.57,78816.69,0.1,0.89141,6e-05,14.44665]
[1776885136104,41.57,78828.49,0.1,0.89209,6e-05,14.3842]
[1776885136745,41.57,78828.49,0.1,0.89209,6e-05,14.3842]
[1776885137837,41.57,78828.6,0.1,0.89209,6e-05,14.38425]
[1776885138118,41.57,78828.47,0.1,0.89208,6e-05,14.38541]
[1776885139084,41.57,78828.47,0.1,0.89208,6e-05,14.38541]
[1776885143191,41.58,78826.97,0.1,0.89197,6e-05,14.39521]
[1776885143439,41.58,78826.97,0.1,0.89197,6e-05,14.39521]
[1776885143468,41.58,78827.37,0.1,0.89198,6e-05,14.39396]
[1776885146174,41.58,78833.25,0.1,0.89231,6e-05,14.36395]
[1776885149204,41.58,78837.73,0.1,0.89255,6e-05,14.34127]
[1776885153575,41.58,78843.99,0.1,0.89292,6e-05,14.3052]
[1776885153581,41.59,78844.48,0.1,0.89295,6e-05,14.3032]
[1776885153692,41.59,78844.48,0.1,0.89295,6e-05,14.3032]
[1776885154872,41.59,78845.54,0.1,0.89301,6e-05,14.29755]
[1776885154938,41.59,78845.54,0.1,0.89301,6e-05,14.29755]
[1776885160309,41.59,78846.98,0.1,0.89307,6e-05,14.29179]
[1776885160442,41.59,78846.98,0.1,0.89307,6e-05,14.29179]
[1776885160607,41.59,78846.98,0.1,0.89307,6e-05,14.29179]
[1776885160654,41.59,78846.46,0.1,0.89304,6e-05,14.29489]
[1776885160696,41.59,78846.46,0.1,0.89304,6e-05,14.29489]
[1776885166316,41.59,78844.59,0.1,0.89291,6e-05,14.30677]
[1776885169337,41.6,78836.42,0.1,0.89243,6e-05,14.35123]
[1776885170354,41.6,78830.65,0.1,0.8921,6e-05,14.38252]
[1776885170903,41.6,78830.65,0.1,0.8921,6e-05,14.38252]
[1776885171356,41.6,78818.62,0.1,0.8914,6e-05,14.44676]
[1776885172363,41.6,78818.02,0.1,0.89135,6e-05,14.45134]
[1776885174429,41.6,78817.63,0.1,0.89132,6e-05,14.45405]
[1776885177411,41.6,78811.19,0.1,0.89093,6e-05,14.49087]
[1776885179329,41.61,78815.2,0.1,0.89115,6e-05,14.46999]
[1776885179436,41.61,78815.2,0.1,0.89115,6e-05,14.46999]
[1776885185269,41.61,78814.62,0.1,0.89108,6e-05,14.47666]
[1776885185448,41.61,78814.62,0.1,0.89108,6e-05,14.47666]
[1776885185460,41.61,78817.03,0.1,0.89121,6e-05,14.46435]
[1776885185815,41.61,78817.03,0.1,0.89121,6e-05,14.46435]
[1776885185938,41.61,78817.03,0.1,0.89121,6e-05,14.46435]
[1776885187474,41.62,78824.76,0.1,0.89165,6e-05,14.42426]
[1776885188505,41.62,78824.76,0.1,0.89165,6e-05,14.42426]
[1776885188696,41.62,78824.76,0.1,0.89165,6e-05,14.42426]
[1776885188597,41.62,78828.72,0.1,0.89187,6e-05,14.40349]
[1776885188915,41.62,78828.72,0.1,0.89187,6e-05,14.40349]
[1776885188946,41.62,78828.72,0.1,0.89187,6e-05,14.40349]
[1776885190495,41.62,78834.12,0.1,0.89218,6e-05,14.37547]
[1776885192711,41.62,78835.17,0.1,0.89223,6e-05,14.3703]
[1776885192941,41.62,78836.71,0.1,0.89231,6e-05,14.36254]
[1776885193221,41.62,78836.71,0.1,0.89231,6e-05,14.36254]
[1776885193438,41.62,78836.71,0.1,0.89231,6e-05,14.36254]
[1776885193516,41.62,78835.42,0.1,0.89224,6e-05,14.36986]
[1776885197418,41.62,78833.66,0.1,0.89212,6e-05,14.38054]
[1776885197442,41.62,78833.66,0.1,0.89212,6e-05,14.38054]
[1776885197688,41.62,78833.66,0.1,0.89212,6e-05,14.38054]
[1776885197544,41.62,78833.96,0.1,0.89213,6e-05,14.37935]
[1776885197938,41.62,78833.96,0.1,0.89213,6e-05,14.37935]
[1776885200565,41.63,78839.56,0.1,0.89244,6e-05,14.35077]
[1776885201515,41.63,78839.56,0.1,0.89244,6e-05,14.35077]
[1776885201694,41.63,78839.56,0.1,0.89244,6e-05,14.35077]
[1776885201572,41.63,78840.22,0.1,0.89248,6e-05,14.34771]
[1776885201959,41.63,78840.22,0.1,0.89248,6e-05,14.34771]
[1776885202189,41.63,78840.22,0.1,0.89248,6e-05,14.34771]
[1776885207614,41.63,78837.8,0.1,0.89231,6e-05,14.36314]
[1776885208605,41.63,78837.8,0.1,0.89231,6e-05,14.36314]
[1776885208697,41.63,78837.8,0.1,0.89231,6e-05,14.36314]
[1776885208700,41.63,78831.83,0.1,0.89196,6e-05,14.3957]
[1776885209508,41.63,78831.83,0.1,0.89196,6e-05,14.3957]
[1776885209688,41.63,78831.83,0.1,0.89196,6e-05,14.3957]
[1776885216161,41.64,78831.63,0.1,0.89192,6e-05,14.3983]
[1776885216196,41.64,78831.63,0.1,0.89192,6e-05,14.3983]
[1776885216679,41.65,78831.44,0.1,0.8919,6e-05,14.40003]
[1776885216860,41.65,78831.44,0.1,0.8919,6e-05,14.40003]
[1776885216944,41.65,78831.44,0.1,0.8919,6e-05,14.40003]
[1776885221344,41.65,78832.22,0.1,0.89191,6e-05,14.39871]
[1776885221442,41.65,78832.22,0.1,0.89191,6e-05,14.39871]
[1776885221714,41.65,78835.31,0.1,0.89208,6e-05,14.38298]
[1776885222127,41.65,78835.31,0.1,0.89208,6e-05,14.38298]
[1776885222192,41.65,78835.31,0.1,0.89208,6e-05,14.38298]
[1776885228071,41.66,78836.66,0.1,0.89212,6e-05,14.37959]
[1776885228198,41.66,78836.66,0.1,0.89212,6e-05,14.37959]
[1776885230074,41.66,78837.19,0.1,0.89214,6e-05,14.37832]
[1776885230198,41.66,78837.19,0.1,0.89214,6e-05,14.37832]
[1776885230291,41.66,78837.46,0.1,0.89214,6e-05,14.37766]
[1776885234805,41.67,78844.1,0.1,0.89248,6e-05,14.34622]
[1776885235812,41.67,78851.8,0.1,0.89292,6e-05,14.30582]
[1776885238157,41.67,78854.15,0.1,0.89305,6e-05,14.29396]
[1776885238190,41.67,78854.15,0.1,0.89305,6e-05,14.29396]
[1776885240847,41.68,78862.17,0.1,0.89349,6e-05,14.25288]
[1776885242861,41.69,78864.25,0.1,0.89351,6e-05,14.25078]
[1776885243868,41.7,78859.19,0.1,0.89318,6e-05,14.28208]
[1776885246106,41.71,78856.87,0.1,0.89301,6e-05,14.29835]
[1776885246194,41.71,78856.87,0.1,0.89301,6e-05,14.29835]
[1776885246248,41.71,78855.51,0.1,0.89292,6e-05,14.30594]
[1776885247285,41.71,78855.51,0.1,0.89292,6e-05,14.30594]
[1776885247437,41.71,78855.51,0.1,0.89292,6e-05,14.30594]
[1776885252930,41.72,78852.18,0.1,0.89271,6e-05,14.32607]
[1776885257966,41.72,78851.24,0.1,0.89264,6e-05,14.33283]
[1776885262362,41.72,78849.01,0.1,0.89249,6e-05,14.34628]
[1776885262436,41.72,78849.01,0.1,0.89249,6e-05,14.34628]
[1776885262516,41.73,78848.33,0.1,0.89244,6e-05,14.3511]
[1776885263264,41.73,78848.33,0.1,0.89244,6e-05,14.3511]
[1776885263437,41.73,78848.33,0.1,0.89244,6e-05,14.3511]
[1776885269394,41.73,78847.74,0.1,0.89238,6e-05,14.35668]
[1776885269445,41.73,78847.74,0.1,0.89238,6e-05,14.35668]
[1776885269545,41.73,78849.29,0.1,0.89246,6e-05,14.34962]
[1776885270453,41.73,78849.29,0.1,0.89246,6e-05,14.34962]
[1776885270696,41.73,78849.29,0.1,0.89246,6e-05,14.34962]
[1776885276092,41.74,78846.22,0.1,0.89227,6e-05,14.36588]
[1776885278284,41.74,78846.16,0.1,0.89226,6e-05,14.36676]
[1776885278445,41.74,78846.16,0.1,0.89226,6e-05,14.36676]
[1776885278479,41.74,78846.57,0.1,0.89227,6e-05,14.36571]
[1776885279054,41.74,78846.57,0.1,0.89227,6e-05,14.36571]
[1776885279193,41.74,78846.57,0.1,0.89227,6e-05,14.36571]
[1776885280125,41.74,78854.57,0.1,0.89272,6e-05,14.32381]
[1776885282139,41.75,78862.74,0.1,0.89318,6e-05,14.28118]
[1776885283146,41.75,78877.08,0.1,0.89399,6e-05,14.20562]
[1776885284153,41.75,78877.88,0.1,0.89403,6e-05,14.20192]
[1776885285218,41.75,78877.88,0.1,0.89403,6e-05,14.20192]
[1776885285438,41.75,78877.88,0.1,0.89403,6e-05,14.20192]
[1776885285537,41.76,78877.91,0.1,0.89397,6e-05,14.2074]
[1776885286216,41.76,78877.91,0.1,0.89397,6e-05,14.2074]
[1776885286438,41.76,78877.91,0.1,0.89397,6e-05,14.2074]
[1776885292209,41.8,78876.47,0.1,0.89369,6e-05,14.23461]
[1776885296738,41.81,78875.7,0.1,0.89359,6e-05,14.24378]
[1776885296943,41.81,78874.85,0.1,0.89354,6e-05,14.24869]
[1776885297244,41.81,78875.3,0.1,0.89356,6e-05,14.24671]
[1776885298116,41.81,78875.3,0.1,0.89356,6e-05,14.24671]
[1776885298203,41.81,78875.3,0.1,0.89356,6e-05,14.24671]
[1776885303182,41.81,78876.41,0.1,0.8936,6e-05,14.24279]
[1776885303451,41.81,78876.41,0.1,0.8936,6e-05,14.24279]
[1776885303513,41.81,78880.2,0.1,0.89381,6e-05,14.22352]
[1776885304655,41.81,78880.2,0.1,0.89381,6e-05,14.22352]
[1776885304694,41.81,78880.2,0.1,0.89381,6e-05,14.22352]
[1776885306309,41.82,78873.23,0.1,0.89337,6e-05,14.26511]
[1776885307246,41.82,78873.23,0.1,0.89337,6e-05,14.26511]
[1776885307442,41.82,78873.23,0.1,0.89337,6e-05,14.26511]
[1776885307464,41.82,78862.45,0.1,0.89275,6e-05,14.32295]
[1776885308323,41.82,78857.27,0.1,0.89245,6e-05,14.3504]
[1776885309013,41.82,78857.27,0.1,0.89245,6e-05,14.3504]
[1776885309196,41.82,78857.27,0.1,0.89245,6e-05,14.3504]
[1776885309330,41.82,78855.54,0.1,0.89235,6e-05,14.35984]
[1776885314366,41.83,78856.29,0.1,0.89238,6e-05,14.35699]
[1776885316074,41.83,78856.04,0.1,0.89236,6e-05,14.35855]
[1776885316192,41.83,78856.04,0.1,0.89236,6e-05,14.35855]
[1776885316380,41.83,78854.24,0.1,0.89226,6e-05,14.36832]
[1776885317280,41.83,78854.24,0.1,0.89226,6e-05,14.36832]
[1776885317439,41.83,78854.24,0.1,0.89226,6e-05,14.36832]
[1776885323590,41.83,78849.99,0.1,0.89198,6e-05,14.39441]
[1776885323703,41.83,78849.99,0.1,0.89198,6e-05,14.39441]
[1776885325445,41.84,78856.53,0.1,0.89234,6e-05,14.36115]
[1776885326443,41.84,78856.53,0.1,0.89234,6e-05,14.36115]
[1776885326452,41.84,78859.6,0.1,0.89251,6e-05,14.34539]
[1776885327459,41.84,78871.23,0.1,0.89317,6e-05,14.28407]
[1776885328466,41.84,78882.05,0.1,0.89377,6e-05,14.22722]
[1776885329472,41.84,78881.3,0.1,0.89373,6e-05,14.23163]
[1776885330346,41.84,78881.3,0.1,0.89373,6e-05,14.23163]
[1776885330449,41.84,78881.3,0.1,0.89373,6e-05,14.23163]
[1776885334507,41.84,78874.52,0.1,0.89334,6e-05,14.26607]
[1776885336941,41.85,78874.0,0.1,0.89331,6e-05,14.26956]
[1776885337196,41.85,78874.0,0.1,0.89331,6e-05,14.26956]
[1776885337346,41.85,78874.0,0.1,0.89331,6e-05,14.26956]
[1776885337440,41.85,78874.0,0.1,0.89331,6e-05,14.26956]
[1776885337529,41.85,78873.98,0.1,0.8933,6e-05,14.27003]
[1776885341279,41.85,78875.25,0.1,0.89336,6e-05,14.26442]
[1776885341446,41.85,78875.25,0.1,0.89336,6e-05,14.26442]
[1776885343571,41.85,78883.35,0.1,0.89381,6e-05,14.2227]
[1776885344578,41.85,78895.53,0.1,0.89449,6e-05,14.15885]
[1776885345585,41.85,78895.63,0.1,0.89449,6e-05,14.15885]
[1776885346550,41.85,78895.63,0.1,0.89449,6e-05,14.15885]
[1776885346693,41.85,78895.63,0.1,0.89449,6e-05,14.15885]
[1776885347010,41.85,78895.08,0.1,0.89445,6e-05,14.16227]
[1776885347190,41.85,78895.08,0.1,0.89445,6e-05,14.16227]
[1776885347599,41.86,78895.03,0.1,0.89445,6e-05,14.16304]
[1776885351822,41.86,78899.16,0.1,0.89466,6e-05,14.14282]
[1776885351944,41.86,78899.19,0.1,0.89466,6e-05,14.14319]
[1776885357669,41.87,78901.88,0.1,0.89478,6e-05,14.1322]
[1776885359684,41.87,78910.63,0.1,0.89525,6e-05,14.08723]
[1776885363074,41.87,78913.26,0.1,0.89538,6e-05,14.07524]
[1776885363194,41.87,78913.26,0.1,0.89538,6e-05,14.07524]
[1776885363434,41.87,78913.26,0.1,0.89538,6e-05,14.07524]
[1776885363689,41.87,78913.26,0.1,0.89538,6e-05,14.07524]
[1776885363712,41.87,78916.94,0.1,0.89558,6e-05,14.0565]
[1776885366732,41.88,78910.2,0.1,0.89519,6e-05,14.09381]
[1776885368747,41.88,78904.16,0.1,0.89484,6e-05,14.12673]
[1776885369314,41.88,78904.16,0.1,0.89484,6e-05,14.12673]
[1776885369448,41.88,78904.16,0.1,0.89484,6e-05,14.12673]
[1776885373423,41.88,78896.65,0.1,0.8944,6e-05,14.16829]
[1776885373446,41.88,78896.65,0.1,0.8944,6e-05,14.16829]
[1776885373807,41.88,78896.65,0.1,0.8944,6e-05,14.16829]
[1776885373887,41.88,78894.38,0.1,0.89426,6e-05,14.18072]
[1776885373941,41.88,78894.38,0.1,0.89426,6e-05,14.18072]
[1776885374791,41.88,78900.82,0.1,0.89462,6e-05,14.14722]
[1776885377266,41.89,78903.37,0.1,0.89475,6e-05,14.13479]
[1776885377446,41.89,78903.37,0.1,0.89475,6e-05,14.13479]
[1776885382850,41.89,78902.42,0.1,0.89467,6e-05,14.14285]
[1776885384538,41.89,78902.52,0.1,0.89467,6e-05,14.14283]
[1776885384594,41.89,78902.52,0.1,0.89467,6e-05,14.14283]
[1776885384693,41.89,78902.52,0.1,0.89467,6e-05,14.14283]
[1776885384863,41.89,78903.02,0.1,0.89469,6e-05,14.14071]
[1776885389193,41.9,78906.92,0.1,0.89489,6e-05,14.12226]
[1776885389435,41.9,78906.92,0.1,0.89489,6e-05,14.12226]
[1776885389899,41.9,78909.27,0.1,0.89501,6e-05,14.11044]
[1776885391401,41.9,78912.13,0.1,0.89517,6e-05,14.09595]
[1776885391446,41.9,78912.13,0.1,0.89517,6e-05,14.09595]
[1776885395334,41.9,78906.87,0.1,0.89488,6e-05,14.12182]
[1776885395443,41.9,78906.87,0.1,0.89488,6e-05,14.12182]
[1776885395537,41.91,78908.26,0.1,0.89494,6e-05,14.11561]
[1776885400700,41.91,78911.93,0.1,0.89513,6e-05,14.098]
[1776885400940,41.91,78910.69,0.1,0.89505,6e-05,14.10567]
[1776885406012,41.92,78908.22,0.1,0.89488,6e-05,14.12142]
[1776885409687,41.92,78906.69,0.1,0.89479,6e-05,14.13056]
[1776885409946,41.92,78902.59,0.1,0.89455,6e-05,14.15317]
[1776885410675,41.92,78902.59,0.1,0.89455,6e-05,14.15317]
[1776885410695,41.92,78902.59,0.1,0.89455,6e-05,14.15317]
[1776885410767,41.92,78897.34,0.1,0.89425,6e-05,14.18127]
[1776885415494,41.92,78902.03,0.1,0.8945,6e-05,14.15801]
[1776885415710,41.92,78902.03,0.1,0.8945,6e-05,14.15801]
[1776885417089,41.93,78908.6,0.1,0.89485,6e-05,14.12497]
[1776885418914,41.93,78908.6,0.1,0.89485,6e-05,14.12497]
[1776885418941,41.93,78908.6,0.1,0.89485,6e-05,14.12497]
[1776885419102,41.93,78909.63,0.1,0.8949,6e-05,14.12065]
[1776885420109,41.93,78909.63,0.1,0.8949,6e-05,14.12065]
[1776885420205,41.93,78909.63,0.1,0.8949,6e-05,14.12065]
[1776885422124,41.93,78922.51,0.1,0.8956,6e-05,14.05469]
[1776885423131,41.93,78928.84,0.1,0.89594,6e-05,14.02213]
[1776885423979,41.93,78928.84,0.1,0.89594,6e-05,14.02213]
[1776885424195,41.93,78928.84,0.1,0.89594,6e-05,14.02213]
[1776885424500,41.93,78928.84,0.1,0.89594,6e-05,14.02213]
[1776885424695,41.93,78928.84,0.1,0.89594,6e-05,14.02213]
[1776885424727,41.94,78929.0,0.1,0.89594,6e-05,14.02269]
[1776885430181,41.94,78927.92,0.1,0.89584,6e-05,14.03166]
[1776885432189,41.94,78928.87,0.1,0.89589,6e-05,14.02732]
[1776885432444,41.94,78928.87,0.1,0.89589,6e-05,14.02732]
[1776885434961,41.95,78929.04,0.1,0.89588,6e-05,14.02771]
[1776885435190,41.95,78928.15,0.1,0.89583,6e-05,14.03301]
[1776885435216,41.95,78918.42,0.1,0.89528,6e-05,14.08469]
[1776885436253,41.95,78918.42,0.1,0.89528,6e-05,14.08469]
[1776885436444,41.95,78918.42,0.1,0.89528,6e-05,14.08469]
[1776885436529,41.95,78911.93,0.1,0.89491,6e-05,14.11933]
[1776885439246,41.95,78905.83,0.1,0.89456,6e-05,14.15282]
[1776885441287,41.95,78904.64,0.1,0.89449,6e-05,14.15952]
[1776885441447,41.95,78904.64,0.1,0.89449,6e-05,14.15952]
[1776885443274,41.96,78888.59,0.1,0.89357,6e-05,14.24532]
[1776885444281,41.96,78887.81,0.1,0.89352,6e-05,14.24974]
[1776885445977,41.96,78892.85,0.1,0.8938,6e-05,14.22347]
[1776885446203,41.96,78892.85,0.1,0.8938,6e-05,14.22347]
[1776885446728,41.96,78892.85,0.1,0.8938,6e-05,14.22347]
[1776885446936,41.96,78892.85,0.1,0.8938,6e-05,14.22347]
[1776885446776,41.96,78892.85,0.1,0.8938,6e-05,14.22414]
[1776885452124,41.96,78893.18,0.1,0.89382,6e-05,14.22018]
[1776885452202,41.96,78893.18,0.1,0.89382,6e-05,14.22018]
[1776885456038,41.96,78891.02,0.1,0.89369,6e-05,14.23276]
[1776885456214,41.96,78891.02,0.1,0.89369,6e-05,14.23276]
[1776885456441,41.96,78891.02,0.1,0.89369,6e-05,14.23276]
[1776885456475,41.96,78892.0,0.1,0.89374,6e-05,14.22787]
[1776885459386,41.97,78885.48,0.1,0.89337,6e-05,14.26302]
[1776885464421,41.97,78882.78,0.1,0.8932,6e-05,14.27829]
[1776885469456,41.97,78883.87,0.1,0.89326,6e-05,14.2735]
[1776885474491,41.97,78882.82,0.1,0.89319,6e-05,14.27997]
[1776885476504,41.97,78876.2,0.1,0.89281,6e-05,14.31525]
[1776885479525,41.97,78883.97,0.1,0.89324,6e-05,14.27465]
[1776885484561,41.97,78882.2,0.1,0.89313,6e-05,14.28483]
[1776885488589,41.98,78875.84,0.1,0.89277,6e-05,14.31912]
[1776885493624,41.98,78874.79,0.1,0.8927,6e-05,14.3252]
[1776885495812,41.98,78874.0,0.1,0.89266,6e-05,14.32948]
[1776885495841,41.98,78896.9,0.1,0.89395,6e-05,14.20875]
[1776885496646,41.98,78911.93,0.1,0.89479,6e-05,14.12982]
[1776885497653,41.98,78911.56,0.1,0.89477,6e-05,14.13189]
[1776885498848,41.98,78911.56,0.1,0.89477,6e-05,14.13189]
[1776885504702,41.98,78911.69,0.1,0.89477,6e-05,14.13217]
[1776885509737,41.98,78908.99,0.1,0.89461,6e-05,14.14733]
[1776885512305,41.98,78912.27,0.1,0.8948,6e-05,14.12746]
[1776885512438,41.98,78912.27,0.1,0.8948,6e-05,14.12746]
[1776885512758,41.98,78912.41,0.1,0.8948,6e-05,14.12718]
[1776885517793,41.99,78911.88,0.1,0.89475,6e-05,14.13237]
[1776885518675,41.99,78911.88,0.1,0.89475,6e-05,14.13237]
[1776885523873,41.99,78905.82,0.1,0.89439,6e-05,14.16653]
[1776885523943,41.99,78905.82,0.1,0.89439,6e-05,14.16653]
[1776885524038,41.99,78903.02,0.1,0.89423,6e-05,14.18169]
[1776885528286,42.0,78904.98,0.1,0.89432,6e-05,14.17314]
[1776885528442,42.0,78904.98,0.1,0.89432,6e-05,14.17314]
[1776885528870,42.0,78904.36,0.1,0.89428,6e-05,14.17685]
[1776885529877,42.0,78898.84,0.1,0.89396,6e-05,14.20632]
[1776885531505,42.0,78895.37,0.1,0.89376,6e-05,14.22499]
[1776885534941,42.0,78897.88,0.1,0.89389,6e-05,14.21297]
[1776885540954,42.01,78897.86,0.1,0.89386,6e-05,14.21594]
[1776885542241,42.01,78897.86,0.1,0.89386,6e-05,14.21594]
[1776885541984,42.01,78913.12,0.1,0.89471,6e-05,14.13615]
[1776885542988,42.01,78931.36,0.1,0.89573,6e-05,14.04049]
[1776885543992,42.01,78933.01,0.1,0.89581,6e-05,14.03264]
[1776885545784,42.01,78930.52,0.1,0.89567,6e-05,14.04609]
[1776885551051,42.02,78930.09,0.1,0.89562,6e-05,14.05068]
[1776885553351,42.02,78931.63,0.1,0.89568,6e-05,14.04502]
[1776885553440,42.02,78931.63,0.1,0.89568,6e-05,14.04502]
[1776885559108,42.04,78932.62,0.1,0.89566,6e-05,14.04705]
[1776885560118,42.04,78932.62,0.1,0.89566,6e-05,14.04705]
[1776885560198,42.04,78932.94,0.1,0.89567,6e-05,14.04661]
[1776885561122,42.04,78933.04,0.1,0.89566,6e-05,14.04733]
[1776885562737,42.04,78933.01,0.1,0.89566,6e-05,14.04761]
[1776885562946,42.04,78933.01,0.1,0.89566,6e-05,14.04761]
[1776885565285,42.04,78933.07,0.1,0.89566,6e-05,14.04755]
[1776885565380,42.04,78952.35,0.1,0.89672,6e-05,13.94687]
[1776885566156,42.05,78967.1,0.1,0.89751,5e-05,13.8727]
[1776885568001,42.06,78964.99,0.1,0.89732,5e-05,13.89101]
[1776885571270,42.06,78962.65,0.1,0.89718,5e-05,13.90383]
[1776885574214,42.06,78949.8,0.1,0.89648,6e-05,13.96855]
[1776885575222,42.06,78947.79,0.1,0.89637,6e-05,13.97922]
[1776885579251,42.07,78940.9,0.1,0.89599,6e-05,14.01583]
[1776885580878,42.07,78940.9,0.1,0.89599,6e-05,14.01583]
[1776885580937,42.07,78940.9,0.1,0.89599,6e-05,14.01583]
[1776885581038,42.07,78939.96,0.1,0.89593,6e-05,14.02093]
[1776885584286,42.07,78945.34,0.1,0.89623,6e-05,13.99313]
[1776885587396,42.07,78949.14,0.1,0.89643,6e-05,13.97356]
[1776885590345,42.07,78952.18,0.1,0.8966,6e-05,13.95817]
[1776885591114,42.07,78952.18,0.1,0.8966,6e-05,13.95817]
[1776885591201,42.07,78953.7,0.1,0.89668,6e-05,13.95041]
[1776885591335,42.07,78956.75,0.1,0.89684,5e-05,13.9347]
[1776885596370,42.07,78952.65,0.1,0.89661,6e-05,13.95706]
[1776885598996,42.07,78952.13,0.1,0.89658,6e-05,13.95996]
[1776885599198,42.07,78953.38,0.1,0.89664,6e-05,13.9538]
[1776885603583,42.07,78954.38,0.1,0.89669,6e-05,13.94909]
[1776885603691,42.07,78954.38,0.1,0.89669,6e-05,13.94909]
[1776885603743,42.07,78958.28,0.1,0.8969,5e-05,13.92917]
[1776885604852,42.07,78958.28,0.1,0.8969,5e-05,13.92917]
[1776885604943,42.07,78958.28,0.1,0.8969,5e-05,13.92917]
[1776885610820,42.08,78958.7,0.1,0.89691,5e-05,13.92803]
[1776885610939,42.08,78958.7,0.1,0.89691,5e-05,13.92803]
[1776885611038,42.08,78957.52,0.1,0.89684,5e-05,13.93461]
[1776885612498,42.08,78957.24,0.1,0.89683,5e-05,13.93607]
[1776885612688,42.08,78957.24,0.1,0.89683,5e-05,13.93607]
[1776885614500,42.08,78977.23,0.1,0.89792,5e-05,13.83258]
[1776885615508,42.08,78982.89,0.1,0.89822,5e-05,13.80351]
[1776885620618,42.08,78986.54,0.1,0.8984,5e-05,13.7865]
[1776885621359,42.08,78986.54,0.1,0.8984,5e-05,13.7865]
[1776885621568,42.08,78998.63,0.1,0.89905,5e-05,13.72414]
[1776885622576,42.08,79001.26,0.1,0.89919,5e-05,13.711]
[1776885624576,42.08,79000.57,0.1,0.89915,5e-05,13.71509]
[1776885629627,42.09,78999.19,0.1,0.89904,5e-05,13.72526]
[1776885632648,42.09,78984.86,0.1,0.89827,5e-05,13.79753]
[1776885633654,42.09,78980.19,0.1,0.89801,5e-05,13.82223]
[1776885634662,42.1,78977.15,0.1,0.89784,5e-05,13.83839]
[1776885635669,42.1,78970.93,0.1,0.8975,5e-05,13.87106]
[1776885636676,42.1,78962.3,0.1,0.89703,5e-05,13.91629]
[1776885638956,42.1,78961.02,0.1,0.89695,5e-05,13.92321]
[1776885639206,42.1,78961.02,0.1,0.89695,5e-05,13.92321]
[1776885639032,42.1,78959.97,0.1,0.89689,5e-05,13.92903]
[1776885644733,42.1,78957.83,0.1,0.89677,5e-05,13.94092]
[1776885646985,42.1,78960.85,0.1,0.89693,5e-05,13.92532]
[1776885647197,42.1,78960.85,0.1,0.89693,5e-05,13.92532]
[1776885651185,42.1,78958.74,0.1,0.89681,5e-05,13.93694]
[1776885651430,42.1,78959.22,0.1,0.89683,5e-05,13.93459]
[1776885651446,42.1,78959.22,0.1,0.89683,5e-05,13.93459]
[1776885651781,42.1,78958.52,0.1,0.89679,5e-05,13.93852]
[1776885656817,42.1,78961.16,0.1,0.89693,5e-05,13.92548]
[1776885659882,42.1,78961.43,0.1,0.89694,5e-05,13.92437]
[1776885659939,42.1,78961.43,0.1,0.89694,5e-05,13.92437]
[1776885660032,42.1,78961.07,0.1,0.89692,5e-05,13.9264]
[1776885661205,42.1,78961.07,0.1,0.89692,5e-05,13.9264]
[1776885661435,42.1,78960.94,0.1,0.89691,5e-05,13.92722]
[1776885664911,42.1,78959.2,0.1,0.89681,5e-05,13.9367]
[1776885664944,42.1,78959.2,0.1,0.89681,5e-05,13.9367]
[1776885664952,42.1,78964.56,0.1,0.89711,5e-05,13.90889]
[1776885666263,42.11,78964.34,0.1,0.89709,5e-05,13.91021]
[1776885666436,42.11,78964.34,0.1,0.89709,5e-05,13.91021]
[1776885671921,42.11,78966.94,0.1,0.89722,5e-05,13.89777]
[1776885674987,42.11,78965.47,0.1,0.89714,5e-05,13.9058]
[1776885675192,42.11,78965.47,0.1,0.89714,5e-05,13.9058]
[1776885675023,42.11,78963.74,0.1,0.89704,5e-05,13.91499]
[1776885676332,42.11,78963.58,0.1,0.89703,5e-05,13.91599]
[1776885676437,42.11,78963.58,0.1,0.89703,5e-05,13.91599]
[1776885680989,42.11,78968.33,0.1,0.89728,5e-05,13.89205]
[1776885681367,42.11,78968.33,0.1,0.89728,5e-05,13.89205]
[1776885681996,42.11,78979.73,0.1,0.89791,5e-05,13.83275]
[1776885683003,42.11,78983.55,0.1,0.89811,5e-05,13.81316]
[1776885684842,42.11,78985.49,0.1,0.89821,5e-05,13.8034]
[1776885690063,42.12,78983.98,0.1,0.89811,5e-05,13.81317]
[1776885694509,42.12,78984.02,0.1,0.89812,5e-05,13.8107]
[1776885694698,42.12,78984.02,0.1,0.89812,5e-05,13.8107]
[1776885695099,42.12,78983.87,0.1,0.89811,5e-05,13.81178]
[1776885695680,42.12,78983.87,0.1,0.89811,5e-05,13.81178]
[1776885695695,42.12,78983.87,0.1,0.89811,5e-05,13.81178]
[1776885701140,42.12,78984.13,0.1,0.89811,5e-05,13.81223]
[1776885706177,42.12,78984.67,0.1,0.89812,5e-05,13.8109]
[1776885706999,42.12,78984.67,0.1,0.89812,5e-05,13.8109]
[1776885707195,42.12,78984.67,0.1,0.89812,5e-05,13.8109]
[1776885707256,42.13,78984.35,0.1,0.8981,5e-05,13.81286]
[1776885707858,42.13,78984.35,0.1,0.8981,5e-05,13.81286]
[1776885707938,42.13,78984.35,0.1,0.8981,5e-05,13.81286]
[1776885713160,42.13,78983.23,0.1,0.89803,5e-05,13.82013]
[1776885713189,42.13,78983.23,0.1,0.89803,5e-05,13.82013]
[1776885713225,42.13,78981.35,0.1,0.89792,5e-05,13.83017]
[1776885713856,42.13,78981.35,0.1,0.89792,5e-05,13.83017]
[1776885713943,42.13,78981.35,0.1,0.89792,5e-05,13.83017]
[1776885715239,42.13,78975.79,0.1,0.89761,5e-05,13.85958]
[1776885716245,42.13,78971.35,0.1,0.89737,5e-05,13.88288]
[1776885716971,42.13,78971.35,0.1,0.89737,5e-05,13.88288]
[1776885717253,42.13,78980.68,0.1,0.89788,5e-05,13.83456]
[1776885718260,42.13,78988.53,0.1,0.8983,5e-05,13.79406]
[1776885720599,42.13,78987.84,0.1,0.89826,5e-05,13.79828]
[1776885721282,42.13,78987.66,0.1,0.89824,5e-05,13.79953]
[1776885726317,42.14,78986.85,0.1,0.89818,5e-05,13.80525]
[1776885731505,42.14,78987.73,0.1,0.89822,5e-05,13.80191]
[1776885731689,42.14,78987.73,0.1,0.89822,5e-05,13.80191]
[1776885732532,42.14,78988.19,0.1,0.89824,5e-05,13.79984]
[1776885732700,42.14,78988.19,0.1,0.89824,5e-05,13.79984]
[1776885732799,42.14,78988.53,0.1,0.89826,5e-05,13.79839]
[1776885738402,42.14,78989.5,0.1,0.89829,5e-05,13.7953]
[1776885741012,42.14,78989.6,0.1,0.89829,5e-05,13.79511]
[1776885741194,42.14,78989.6,0.1,0.89829,5e-05,13.79511]
[1776885744698,42.15,78991.72,0.1,0.89839,5e-05,13.78545]
[1776885744799,42.15,78991.33,0.1,0.89837,5e-05,13.78781]
[1776885747405,42.15,78991.01,0.1,0.89834,5e-05,13.79014]
[1776885747441,42.15,78991.01,0.1,0.89834,5e-05,13.79014]
[1776885747622,42.15,78991.01,0.1,0.89834,5e-05,13.79014]
[1776885747691,42.15,78991.01,0.1,0.89834,5e-05,13.79014]
[1776885747717,42.15,78990.19,0.1,0.8983,5e-05,13.79473]
[1776885749481,42.15,78996.74,0.1,0.89865,5e-05,13.76143]
[1776885751443,42.15,78999.65,0.1,0.8988,5e-05,13.74673]
[1776885751694,42.15,78999.65,0.1,0.8988,5e-05,13.74673]
[1776885754988,42.15,78998.05,0.1,0.89872,5e-05,13.75272]
[1776885755192,42.15,78998.05,0.1,0.89872,5e-05,13.75272]
[1776885755290,42.15,78998.47,0.1,0.89874,5e-05,13.75131]
[1776885756320,42.15,78998.47,0.1,0.89874,5e-05,13.75131]
[1776885756440,42.16,78996.9,0.1,0.89865,5e-05,13.75981]
[1776885758180,42.16,78997.34,0.1,0.89867,5e-05,13.75753]
[1776885758229,42.16,78995.9,0.1,0.89859,5e-05,13.76536]
[1776885758543,42.16,78975.52,0.1,0.89748,5e-05,13.87147]
[1776885759550,42.16,78966.03,0.1,0.89696,5e-05,13.92102]
[1776885760558,42.16,78966.59,0.1,0.89699,5e-05,13.91822]
[1776885761804,42.16,78966.59,0.1,0.89699,5e-05,13.91822]
[1776885761816,42.16,78966.44,0.1,0.89698,5e-05,13.91913]
[1776885763579,42.16,78958.75,0.1,0.89655,5e-05,13.95939]
[1776885765593,42.16,78959.22,0.1,0.89658,5e-05,13.95704]
[1776885770629,42.16,78958.56,0.1,0.89654,5e-05,13.96042]
[1776885774490,42.16,78955.31,0.1,0.89637,6e-05,13.97655]
[1776885774697,42.16,78955.31,0.1,0.89637,6e-05,13.97655]
[1776885775205,42.16,78955.31,0.1,0.89637,6e-05,13.97655]
[1776885775307,42.16,78955.07,0.1,0.89636,6e-05,13.97782]
[1776885775438,42.16,78955.07,0.1,0.89636,6e-05,13.97782]
[1776885780698,42.16,78953.98,0.1,0.8963,6e-05,13.98352]
[1776885781510,42.16,78953.98,0.1,0.8963,6e-05,13.98352]
[1776885781692,42.16,78953.98,0.1,0.8963,6e-05,13.98352]
[1776885781907,42.16,78953.98,0.1,0.8963,6e-05,13.98352]
[1776885781948,42.16,78953.98,0.1,0.8963,6e-05,13.98352]
[1776885782008,42.16,78954.09,0.1,0.8963,6e-05,13.98296]
[1776885786742,42.16,78953.45,0.1,0.89627,6e-05,13.98633]
[1776885786959,42.16,78953.45,0.1,0.89627,6e-05,13.98633]
[1776885787018,42.16,78950.55,0.1,0.89611,6e-05,14.00145]
[1776885788734,42.16,78948.6,0.1,0.896,6e-05,14.01162]
[1776885788958,42.16,78948.6,0.1,0.896,6e-05,14.01162]
[1776885789056,42.16,78953.94,0.1,0.89629,6e-05,13.98376]
[1776885792778,42.16,78951.98,0.1,0.89619,6e-05,13.994]
[1776885792956,42.16,78951.98,0.1,0.89619,6e-05,13.994]
[1776885793002,42.16,78954.98,0.1,0.89635,6e-05,13.97839]
[1776885793703,42.16,78954.98,0.1,0.89635,6e-05,13.97839]
[1776885793967,42.16,78954.98,0.1,0.89635,6e-05,13.97839]
[1776885797226,42.16,78956.54,0.1,0.89644,6e-05,13.97033]
[1776885797441,42.16,78953.88,0.1,0.89629,6e-05,13.98426]
[1776885797822,42.16,78953.88,0.1,0.89629,6e-05,13.98426]
[1776885797949,42.16,78953.88,0.1,0.89629,6e-05,13.98426]
[1776885798027,42.16,78951.72,0.1,0.89617,6e-05,13.99553]
[1776885799274,42.16,78951.72,0.1,0.89617,6e-05,13.99553]
[1776885799295,42.16,78957.76,0.1,0.8965,6e-05,13.96404]
[1776885799833,42.16,78964.61,0.1,0.89688,5e-05,13.92838]
[1776885801847,42.16,78965.96,0.1,0.89695,5e-05,13.92148]
[1776885802386,42.16,78965.96,0.1,0.89695,5e-05,13.92148]
[1776885802854,42.16,78965.43,0.1,0.89692,5e-05,13.92433]
[1776885804868,42.16,78969.81,0.1,0.89716,5e-05,13.90172]
[1776885807889,42.16,78984.82,0.1,0.89798,5e-05,13.82407]
[1776885808895,42.16,78988.71,0.1,0.89819,5e-05,13.80402]
[1776885809913,42.16,78988.92,0.1,0.8982,5e-05,13.80316]
[1776885811763,42.16,78987.61,0.1,0.89812,5e-05,13.81022]
[1776885811940,42.16,78987.61,0.1,0.89812,5e-05,13.81022]
[1776885812028,42.16,78987.34,0.1,0.89812,5e-05,13.80866]
[1776885813622,42.16,78987.31,0.1,0.89812,5e-05,13.80881]
[1776885813697,42.16,78987.31,0.1,0.89812,5e-05,13.80881]
[1776885816951,42.16,78980.84,0.1,0.89776,5e-05,13.84343]
[1776885817491,42.16,78980.84,0.1,0.89776,5e-05,13.84343]
[1776885817696,42.16,78980.84,0.1,0.89776,5e-05,13.84343]
[1776885818283,42.16,78980.84,0.1,0.89776,5e-05,13.84343]
[1776885818297,42.16,78979.9,0.1,0.8977,5e-05,13.84877]
[1776885818438,42.16,78979.9,0.1,0.8977,5e-05,13.84877]
[1776885818966,42.16,78979.67,0.1,0.89769,5e-05,13.84997]
[1776885824002,42.17,78982.5,0.1,0.89783,5e-05,13.83663]
[1776885825527,42.17,78982.15,0.1,0.89781,5e-05,13.83869]
[1776885825692,42.17,78982.15,0.1,0.89781,5e-05,13.83869]
[1776885831050,42.17,78983.19,0.1,0.89785,5e-05,13.83482]
[1776885832702,42.17,78983.12,0.1,0.89784,5e-05,13.83544]
[1776885832943,42.17,78983.12,0.1,0.89784,5e-05,13.83544]
[1776885836410,42.17,78983.86,0.1,0.89788,5e-05,13.83239]
[1776885836439,42.17,78984.05,0.1,0.89788,5e-05,13.83168]
[1776885837092,42.17,78983.09,0.1,0.89783,5e-05,13.83693]
[1776885837821,42.17,78983.09,0.1,0.89783,5e-05,13.83693]
[1776885837945,42.17,78983.09,0.1,0.89783,5e-05,13.83693]
[1776885839614,42.17,78983.32,0.1,0.89784,5e-05,13.83627]
[1776885840152,42.17,78988.71,0.1,0.89813,5e-05,13.80858]
[1776885843178,42.18,78986.65,0.1,0.89801,5e-05,13.81986]
[1776885843196,42.18,78986.58,0.1,0.898,5e-05,13.82051]
[1776885845187,42.18,78978.43,0.1,0.89755,5e-05,13.86337]
[1776885846194,42.18,78972.3,0.1,0.89721,5e-05,13.89543]
[1776885853243,42.18,78982.26,0.1,0.89775,5e-05,13.84494]
[1776885854364,42.18,78982.26,0.1,0.89775,5e-05,13.84494]
[1776885854249,42.18,78987.73,0.1,0.89804,5e-05,13.81681]
[1776885854436,42.18,78987.73,0.1,0.89804,5e-05,13.81681]
[1776885855257,42.18,78987.58,0.1,0.89803,5e-05,13.81788]
[1776885855859,42.18,78987.58,0.1,0.89803,5e-05,13.81788]
[1776885855956,42.18,78987.58,0.1,0.89803,5e-05,13.81788]
[1776885862835,42.19,78986.79,0.1,0.89797,5e-05,13.82394]
[1776885862943,42.19,78986.79,0.1,0.89797,5e-05,13.82394]
[1776885867194,42.19,78987.12,0.1,0.89797,5e-05,13.82331]
[1776885867340,42.19,78986.82,0.1,0.89795,5e-05,13.82514]
[1776885868365,42.19,78986.82,0.1,0.89795,5e-05,13.82514]
[1776885868442,42.19,78986.82,0.1,0.89795,5e-05,13.82514]
[1776885872056,42.19,78983.73,0.1,0.8978,5e-05,13.83873]
[1776885872195,42.19,78983.73,0.1,0.8978,5e-05,13.83873]
[1776885872376,42.19,78978.43,0.1,0.89751,5e-05,13.86648]
[1776885872849,42.19,78978.43,0.1,0.89751,5e-05,13.86648]
[1776885872938,42.19,78978.43,0.1,0.89751,5e-05,13.86648]
[1776885873383,42.19,78977.68,0.1,0.89746,5e-05,13.87056]
[1776885878418,42.19,78977.2,0.1,0.89743,5e-05,13.874]
[1776885879911,42.19,78977.35,0.1,0.89743,5e-05,13.8734]
[1776885879944,42.19,78977.35,0.1,0.89743,5e-05,13.8734]
[1776885881442,42.19,78985.52,0.1,0.89788,5e-05,13.83137]
[1776885882644,42.19,78984.99,0.1,0.89784,5e-05,13.83436]
[1776885882692,42.19,78984.99,0.1,0.89784,5e-05,13.83436]
[1776885882982,42.19,78984.99,0.1,0.89784,5e-05,13.83436]
[1776885883202,42.19,78984.99,0.1,0.89784,5e-05,13.83436]
[1776885883457,42.19,78985.02,0.1,0.89784,5e-05,13.83444]
[1776885888490,42.2,78987.18,0.1,0.89795,5e-05,13.82442]
[1776885891701,42.2,78988.15,0.1,0.898,5e-05,13.81986]
[1776885891942,42.2,78988.15,0.1,0.898,5e-05,13.81986]
[1776885897554,42.2,78990.36,0.1,0.8981,5e-05,13.81018]
[1776885899124,42.2,78990.36,0.1,0.8981,5e-05,13.81018]
[1776885899194,42.2,78990.36,0.1,0.8981,5e-05,13.81018]
[1776885900575,42.2,79004.88,0.1,0.89888,5e-05,13.73575]
[1776885901581,42.2,79007.7,0.1,0.89903,5e-05,13.72153]
[1776885903040,42.2,79007.7,0.1,0.89903,5e-05,13.72153]
[1776885903817,42.2,79007.97,0.1,0.89903,5e-05,13.72091]
[1776885904016,42.2,79007.97,0.1,0.89903,5e-05,13.72091]
[1776885904447,42.2,79007.97,0.1,0.89903,5e-05,13.72091]
[1776885904067,42.2,79009.08,0.1,0.89909,5e-05,13.71517]
[1776885909638,42.21,79008.77,0.1,0.89905,5e-05,13.71908]
[1776885913240,42.21,79008.16,0.1,0.89901,5e-05,13.72298]
[1776885913438,42.21,79008.16,0.1,0.89901,5e-05,13.72298]
[1776885918942,42.21,79008.91,0.1,0.89903,5e-05,13.72124]
[1776885919199,42.21,79008.91,0.1,0.89903,5e-05,13.72124]
[1776885919878,42.22,79009.2,0.1,0.89904,5e-05,13.72045]
[1776885919939,42.22,79009.2,0.1,0.89904,5e-05,13.72045]
[1776885919978,42.22,79008.86,0.1,0.89902,5e-05,13.72221]
[1776885923736,42.22,79023.48,0.1,0.89979,5e-05,13.64814]
[1776885924743,42.22,79030.65,0.1,0.90017,5e-05,13.61164]
[1776885929778,42.22,79030.35,0.1,0.90013,5e-05,13.61568]
[1776885932463,42.23,79028.93,0.1,0.90005,5e-05,13.62319]
[1776885932689,42.23,79027.77,0.1,0.90001,5e-05,13.62587]
[1776885937838,42.23,79036.86,0.1,0.90048,5e-05,13.58118]
[1776885939977,42.23,79041.24,0.1,0.90071,5e-05,13.55886]
[1776885940190,42.23,79041.24,0.1,0.90071,5e-05,13.55886]
[1776885944661,42.23,79039.89,0.1,0.90062,5e-05,13.56763]
[1776885944695,42.23,79039.89,0.1,0.90062,5e-05,13.56763]
[1776885944887,42.23,79040.35,0.1,0.90064,5e-05,13.56551]
[1776885947496,42.23,79039.77,0.1,0.90061,5e-05,13.56874]
[1776885947666,42.24,79040.51,0.1,0.90064,5e-05,13.56517]
[1776885952944,42.24,79045.32,0.1,0.90088,5e-05,13.54206]
[1776885956287,42.24,79045.28,0.1,0.90087,5e-05,13.54285]
[1776885956442,42.24,79045.28,0.1,0.90087,5e-05,13.54285]
[1776885957981,42.24,79052.61,0.1,0.90125,5e-05,13.5061]
[1776885959611,42.24,79054.37,0.1,0.90134,5e-05,13.49738]
[1776885959690,42.24,79054.37,0.1,0.90134,5e-05,13.49738]
[1776885959995,42.24,79053.94,0.1,0.90132,5e-05,13.49995]
[1776885963025,42.24,79064.17,0.1,0.90185,5e-05,13.4486]
[1776885964029,42.25,79075.38,0.1,0.90243,5e-05,13.3916]
[1776885966048,42.25,79074.87,0.1,0.9024,5e-05,13.3946]
[1776885969112,42.25,79073.86,0.1,0.90234,5e-05,13.40085]
[1776885969189,42.25,79073.86,0.1,0.90234,5e-05,13.40085]
[1776885975526,42.25,79073.59,0.1,0.90229,5e-05,13.40526]
[1776885975692,42.26,79074.17,0.1,0.90232,5e-05,13.4028]
[1776885976378,42.26,79074.17,0.1,0.90232,5e-05,13.4028]
[1776885976437,42.26,79074.17,0.1,0.90232,5e-05,13.4028]
[1776885976479,42.26,79074.21,0.1,0.90231,5e-05,13.40363]
[1776885979139,42.26,79075.54,0.1,0.90237,5e-05,13.39786]
[1776885980147,42.26,79082.4,0.1,0.90273,5e-05,13.3633]
[1776885981154,42.26,79091.62,0.1,0.90321,5e-05,13.31644]
[1776885982161,42.26,79092.07,0.1,0.90322,5e-05,13.31478]
[1776885983765,42.26,79092.43,0.1,0.90324,5e-05,13.3133]
[1776885983945,42.26,79092.43,0.1,0.90324,5e-05,13.3133]
[1776885989313,42.27,79090.67,0.1,0.90313,5e-05,13.32412]
[1776885989437,42.27,79090.67,0.1,0.90313,5e-05,13.32412]
[1776885991227,42.27,79081.89,0.1,0.90268,5e-05,13.36649]
[1776885992231,42.27,79068.06,0.1,0.90195,5e-05,13.43782]
[1776885993238,42.27,79059.7,0.1,0.9015,5e-05,13.48113]
[1776885996259,42.27,79053.74,0.1,0.90117,5e-05,13.51291]
[1776885999570,42.27,79050.6,0.1,0.901,5e-05,13.52973]
[1776885999691,42.27,79051.07,0.1,0.90102,5e-05,13.52765]
[1776886000287,42.28,79051.26,0.1,0.90103,5e-05,13.52702]
[1776886002306,42.28,79040.87,0.1,0.90047,5e-05,13.58074]
[1776886003312,42.28,79034.65,0.1,0.90013,5e-05,13.61389]
[1776886008346,42.28,79033.27,0.1,0.90003,5e-05,13.62337]
[1776886013384,42.29,79038.53,0.1,0.90029,5e-05,13.59817]
[1776886013815,42.29,79038.53,0.1,0.90029,5e-05,13.59817]
[1776886014389,42.29,79045.73,0.1,0.90067,5e-05,13.56182]
[1776886015396,42.29,79051.28,0.1,0.90096,5e-05,13.5336]
[1776886017153,42.29,79052.46,0.1,0.90103,5e-05,13.52758]
[1776886022445,42.29,79049.02,0.1,0.90084,5e-05,13.5454]
[1776886027480,42.29,79049.33,0.1,0.90086,5e-05,13.54385]
[1776886028947,42.29,79048.95,0.1,0.90084,5e-05,13.5458]
[1776886029203,42.29,79048.95,0.1,0.90084,5e-05,13.5458]
[1776886029494,42.29,79048.81,0.1,0.90083,5e-05,13.54652]
[1776886034529,42.29,79037.19,0.1,0.90021,5e-05,13.60621]
[1776886035536,42.29,79033.98,0.1,0.90004,5e-05,13.6229]
[1776886040571,42.29,79031.53,0.1,0.89991,5e-05,13.63535]
[1776886044599,42.29,79039.18,0.1,0.90032,5e-05,13.59539]
[1776886046614,42.29,79033.89,0.1,0.90004,5e-05,13.62235]
[1776886051648,42.29,79034.04,0.1,0.90008,5e-05,13.61732]
[1776886056683,42.28,79033.19,0.1,0.90004,5e-05,13.62089]
[1776886058697,42.28,79040.13,0.1,0.90042,5e-05,13.58486]
[1776886059704,42.28,79046.49,0.1,0.90076,5e-05,13.55207]
[1776886064739,42.28,79046.84,0.1,0.90078,5e-05,13.54999]
[1776886067759,42.28,79051.82,0.1,0.90104,5e-05,13.52431]
[1776886072795,42.28,79049.7,0.1,0.90093,5e-05,13.53514]
[1776886077830,42.28,79049.55,0.1,0.90092,5e-05,13.5359]
[1776886082865,42.28,79050.34,0.1,0.90097,5e-05,13.5319]
[1776886087900,42.28,79048.75,0.1,0.90088,5e-05,13.54018]
[1776886092934,42.28,79049.3,0.1,0.90091,5e-05,13.53752]
[1776886093942,42.28,79042.35,0.1,0.90054,5e-05,13.57326]
[1776886095956,42.28,79038.34,0.1,0.90032,5e-05,13.59382]
[1776886097969,42.28,79033.3,0.1,0.90006,5e-05,13.61963]
[1776886103005,42.28,79029.8,0.1,0.89986,5e-05,13.63824]
[1776886105019,42.28,79022.93,0.1,0.89949,5e-05,13.67395]
[1776886110054,42.29,79022.22,0.1,0.89945,5e-05,13.67814]
[1776886116096,42.29,79021.45,0.1,0.89942,5e-05,13.67915]
[1776886118117,42.29,79013.31,0.1,0.89898,5e-05,13.72156]
[1776886120141,42.29,79027.49,0.1,0.89974,5e-05,13.64912]
[1776886120965,42.29,79027.49,0.1,0.89974,5e-05,13.64912]
[1776886121148,42.29,79046.23,0.1,0.90073,5e-05,13.55317]
[1776886122155,42.29,79047.7,0.1,0.90081,5e-05,13.54561]
[1776886124003,42.29,79048.49,0.1,0.90085,5e-05,13.54157]
[1776886129205,42.29,79049.33,0.1,0.9009,5e-05,13.53734]
[1776886134239,42.29,79051.31,0.1,0.901,5e-05,13.52731]
[1776886134841,42.29,79051.31,0.1,0.901,5e-05,13.52731]
[1776886134937,42.29,79051.31,0.1,0.901,5e-05,13.52731]
[1776886135247,42.29,79052.12,0.1,0.90104,5e-05,13.52319]
[1776886140282,42.29,79052.68,0.1,0.90107,5e-05,13.52056]
[1776886141289,42.29,79043.63,0.1,0.90059,5e-05,13.56708]
[1776886143304,42.29,79035.87,0.1,0.90017,5e-05,13.60699]
[1776886145317,42.29,79028.41,0.1,0.89978,5e-05,13.64522]
[1776886153373,42.3,79031.87,0.1,0.89993,5e-05,13.63114]
[1776886158408,42.3,79032.04,0.1,0.89991,5e-05,13.63244]
[1776886163442,42.31,79028.97,0.1,0.89973,5e-05,13.65036]
[1776886171499,42.31,79029.22,0.1,0.89973,5e-05,13.64887]
[1776886177541,42.32,79028.81,0.1,0.89968,5e-05,13.65337]
[1776886183583,42.32,79028.67,0.1,0.89965,5e-05,13.65639]
[1776886185596,42.32,79035.99,0.1,0.90004,5e-05,13.61951]
[1776886192645,42.33,79035.67,0.1,0.89999,5e-05,13.62406]
[1776886195667,42.33,79043.82,0.1,0.90042,5e-05,13.58283]
[1776886196674,42.33,79048.76,0.1,0.90068,5e-05,13.55737]
[1776886201709,42.33,79049.9,0.1,0.90074,5e-05,13.55124]
[1776886206744,42.33,79047.44,0.1,0.90062,5e-05,13.56365]
[1776886211779,42.33,79048.27,0.1,0.90066,5e-05,13.5592]
[1776886216815,42.33,79048.56,0.1,0.90068,5e-05,13.55757]
[1776886217822,42.33,79041.24,0.1,0.90029,5e-05,13.59513]
[1776886219836,42.33,79038.04,0.1,0.90012,5e-05,13.61137]
[1776886223863,42.33,79049.26,0.1,0.90072,5e-05,13.55339]
[1776886225878,42.33,79049.67,0.1,0.90074,5e-05,13.55128]
[1776886230912,42.33,79048.56,0.1,0.90069,5e-05,13.55693]
[1776886235949,42.33,79056.8,0.1,0.90114,5e-05,13.51118]
[1776886236956,42.33,79062.5,0.1,0.90144,5e-05,13.48204]
[1776886238714,42.33,79062.5,0.1,0.90144,5e-05,13.48204]
[1776886238812,42.33,79068.57,0.1,0.90176,5e-05,13.45121]
[1776886238944,42.33,79068.57,0.1,0.90176,5e-05,13.45121]
[1776886244008,42.33,79069.5,0.1,0.9018,5e-05,13.44718]
[1776886248874,42.33,79071.99,0.1,0.90193,5e-05,13.43508]
[1776886248942,42.33,79071.99,0.1,0.90193,5e-05,13.43508]
[1776886249819,42.33,79071.92,0.1,0.90192,5e-05,13.43579]
[1776886251939,42.33,79069.59,0.1,0.9018,5e-05,13.44787]
[1776886253319,42.33,79066.85,0.1,0.90165,5e-05,13.46205]
[1776886253443,42.33,79066.85,0.1,0.90165,5e-05,13.46205]
[1776886253525,42.33,79067.1,0.1,0.90166,5e-05,13.46103]
[1776886255656,42.33,79068.54,0.1,0.90174,5e-05,13.45366]
[1776886255709,42.33,79068.54,0.1,0.90174,5e-05,13.45366]
[1776886261412,42.33,79070.72,0.1,0.90184,5e-05,13.44337]
[1776886261433,42.33,79069.62,0.1,0.90179,5e-05,13.44915]
[1776886264486,42.33,79073.78,0.1,0.902,5e-05,13.42833]
[1776886265161,42.34,79065.29,0.1,0.90155,5e-05,13.4719]
[1776886266891,42.34,79064.94,0.1,0.90153,5e-05,13.4738]
[1776886266940,42.34,79064.94,0.1,0.90153,5e-05,13.4738]
[1776886271112,42.34,79062.72,0.1,0.90141,5e-05,13.48556]
[1776886271188,42.34,79062.72,0.1,0.90141,5e-05,13.48556]
[1776886271213,42.34,79062.72,0.1,0.90141,5e-05,13.48556]
[1776886271439,42.34,79062.72,0.1,0.90141,5e-05,13.48556]
[1776886271539,42.34,79061.53,0.1,0.90135,5e-05,13.49182]
[1776886273217,42.34,79049.92,0.1,0.90073,5e-05,13.55138]
[1776886274224,42.34,79038.34,0.1,0.90011,5e-05,13.61082]
[1776886275231,42.34,79031.26,0.1,0.89973,5e-05,13.64741]
[1776886277268,42.34,79030.85,0.1,0.89971,5e-05,13.64963]
[1776886277471,42.34,79030.85,0.1,0.89971,5e-05,13.64963]
[1776886277571,42.34,79030.64,0.1,0.8997,5e-05,13.65091]
[1776886278245,42.34,79030.64,0.1,0.8997,5e-05,13.65091]
[1776886278437,42.34,79030.64,0.1,0.8997,5e-05,13.65091]
[1776886284295,42.34,79043.97,0.1,0.9004,5e-05,13.58296]
[1776886285302,42.34,79046.87,0.1,0.90056,5e-05,13.56826]
[1776886286937,42.34,79046.8,0.1,0.90055,5e-05,13.56855]
[1776886287191,42.34,79046.8,0.1,0.90055,5e-05,13.56855]
[1776886287321,42.34,79046.56,0.1,0.90054,5e-05,13.56971]
[1776886288117,42.34,79046.56,0.1,0.90054,5e-05,13.56971]
[1776886288194,42.34,79046.56,0.1,0.90054,5e-05,13.56971]
[1776886293363,42.34,79049.16,0.1,0.9007,5e-05,13.55248]
[1776886294630,42.34,79049.16,0.1,0.9007,5e-05,13.55248]
[1776886294688,42.34,79049.16,0.1,0.9007,5e-05,13.55248]
[1776886294784,42.34,79049.16,0.1,0.9007,5e-05,13.55248]
[1776886294885,42.34,79049.81,0.1,0.90074,5e-05,13.54906]
[1776886294936,42.34,79049.81,0.1,0.90074,5e-05,13.54906]
[1776886297392,42.34,79065.39,0.1,0.90157,5e-05,13.46914]
[1776886298399,42.34,79084.3,0.1,0.90256,5e-05,13.37245]
[1776886299406,42.34,79085.22,0.1,0.90261,5e-05,13.36784]
[1776886300413,42.34,79086.88,0.1,0.90269,5e-05,13.35959]
[1776886303333,42.34,79085.9,0.1,0.90264,5e-05,13.36507]
[1776886303441,42.34,79085.9,0.1,0.90264,5e-05,13.36507]
[1776886303527,42.34,79085.01,0.1,0.90258,5e-05,13.3701]
[1776886304842,42.34,79085.01,0.1,0.90258,5e-05,13.3701]
[1776886304940,42.34,79085.29,0.1,0.9026,5e-05,13.36867]
[1776886310483,42.34,79084.92,0.1,0.90257,5e-05,13.37193]
[1776886312320,42.34,79085.18,0.1,0.90258,5e-05,13.37084]
[1776886312442,42.34,79085.18,0.1,0.90258,5e-05,13.37084]
[1776886312644,42.34,79085.18,0.1,0.90258,5e-05,13.37084]
[1776886312689,42.34,79085.18,0.1,0.90258,5e-05,13.37084]
[1776886312692,42.34,79085.52,0.1,0.90259,5e-05,13.36957]
[1776886318692,42.35,79085.57,0.1,0.90258,5e-05,13.37048]
[1776886318883,42.35,79085.57,0.1,0.90258,5e-05,13.37048]
[1776886318910,42.35,79085.37,0.1,0.90257,5e-05,13.37173]
[1776886318938,42.35,79085.37,0.1,0.90257,5e-05,13.37173]
[1776886324415,42.35,79084.14,0.1,0.90249,5e-05,13.37914]
[1776886324446,42.35,79084.14,0.1,0.90249,5e-05,13.37914]
[1776886324716,42.35,79084.14,0.1,0.90249,5e-05,13.37914]
[1776886324803,42.35,79081.56,0.1,0.90236,5e-05,13.39253]
[1776886324939,42.35,79081.56,0.1,0.90236,5e-05,13.39253]
[1776886329616,42.35,79072.79,0.1,0.90189,5e-05,13.43815]
[1776886334064,42.35,79077.25,0.1,0.90212,5e-05,13.4159]
[1776886334196,42.35,79077.25,0.1,0.90212,5e-05,13.4159]
[1776886334241,42.35,79077.25,0.1,0.90212,5e-05,13.4159]
[1776886334441,42.35,79077.25,0.1,0.90212,5e-05,13.4159]
[1776886334651,42.35,79079.85,0.1,0.90225,5e-05,13.40279]
[1776886337452,42.35,79077.42,0.1,0.90212,5e-05,13.41557]
[1776886337692,42.35,79077.42,0.1,0.90212,5e-05,13.41557]
[1776886337775,42.35,79077.42,0.1,0.90212,5e-05,13.41557]
[1776886337792,42.35,79076.25,0.1,0.90206,5e-05,13.4217]
[1776886337946,42.35,79076.25,0.1,0.90206,5e-05,13.4217]
[1776886348114,42.35,79073.76,0.1,0.90192,5e-05,13.43493]
[1776886348193,42.35,79073.76,0.1,0.90192,5e-05,13.43493]
[1776886348334,42.35,79073.76,0.1,0.90192,5e-05,13.43493]
[1776886348437,42.35,79073.76,0.1,0.90192,5e-05,13.43493]
[1776886348537,42.36,79073.76,0.1,0.90191,5e-05,13.4356]
[1776886350765,42.36,79065.53,0.1,0.90148,5e-05,13.47799]
[1776886351771,42.36,79059.11,0.1,0.90116,5e-05,13.50741]
[1776886353786,42.36,79052.43,0.1,0.90081,5e-05,13.54159]
[1776886355800,42.36,79058.55,0.1,0.90113,5e-05,13.51007]
[1776886356403,42.36,79058.55,0.1,0.90113,5e-05,13.51007]
[1776886356440,42.36,79058.55,0.1,0.90113,5e-05,13.51007]
[1776886356879,42.36,79058.55,0.1,0.90113,5e-05,13.51007]
[1776886356937,42.36,79058.55,0.1,0.90113,5e-05,13.51007]
[1776886356807,42.36,79061.88,0.1,0.90131,5e-05,13.49301]
[1776886361446,42.36,79058.98,0.1,0.90115,5e-05,13.5079]
[1776886361703,42.36,79058.98,0.1,0.90115,5e-05,13.5079]
[1776886362623,42.36,79061.72,0.1,0.9013,5e-05,13.49386]
[1776886362700,42.36,79061.72,0.1,0.9013,5e-05,13.49386]
[1776886362849,42.36,79063.79,0.1,0.90141,5e-05,13.48328]
[1776886367887,42.36,79062.21,0.1,0.90132,5e-05,13.49148]
[1776886368501,42.36,79062.21,0.1,0.90132,5e-05,13.49148]
[1776886368699,42.36,79062.21,0.1,0.90132,5e-05,13.49148]
[1776886373093,42.36,79064.77,0.1,0.90146,5e-05,13.47842]
[1776886373197,42.36,79064.77,0.1,0.90146,5e-05,13.47842]
[1776886373595,42.36,79064.77,0.1,0.90146,5e-05,13.47842]
[1776886373698,42.36,79064.77,0.1,0.90146,5e-05,13.47842]
[1776886373929,42.36,79068.18,0.1,0.90164,5e-05,13.46101]
[1776886377956,42.36,79062.29,0.1,0.90133,5e-05,13.49131]
[1776886378500,42.36,79062.29,0.1,0.90133,5e-05,13.49131]
[1776886378690,42.36,79062.29,0.1,0.90133,5e-05,13.49131]
[1776886381467,42.36,79060.2,0.1,0.90121,5e-05,13.50203]
[1776886381705,42.36,79060.2,0.1,0.90121,5e-05,13.50203]
[1776886383067,42.36,79054.4,0.1,0.90091,5e-05,13.53171]
[1776886383188,42.36,79054.4,0.1,0.90091,5e-05,13.53171]
[1776886383220,42.36,79054.4,0.1,0.90091,5e-05,13.53166]
[1776886386147,42.36,79055.26,0.1,0.90095,5e-05,13.52716]
[1776886386190,42.36,79055.26,0.1,0.90095,5e-05,13.52716]
[1776886392056,42.36,79058.43,0.1,0.90112,5e-05,13.51084]
[1776886397607,42.36,79058.92,0.1,0.90115,5e-05,13.50835]
[1776886397699,42.36,79058.92,0.1,0.90115,5e-05,13.50835]
[1776886397714,42.36,79058.92,0.1,0.90115,5e-05,13.50835]
[1776886397940,42.36,79058.92,0.1,0.90115,5e-05,13.50835]
[1776886397808,42.36,79059.28,0.1,0.90117,5e-05,13.50655]
[1776886401051,42.36,79057.96,0.1,0.9011,5e-05,13.51336]
[1776886401203,42.36,79057.96,0.1,0.9011,5e-05,13.51336]
[1776886401232,42.36,79057.96,0.1,0.9011,5e-05,13.51336]
[1776886401441,42.36,79057.96,0.1,0.9011,5e-05,13.51336]
[1776886401537,42.36,79050.83,0.1,0.90072,5e-05,13.54992]
[1776886402127,42.36,79037.29,0.1,0.9,5e-05,13.61968]
[1776886403134,42.36,79037.99,0.1,0.90003,5e-05,13.61624]
[1776886404200,42.36,79037.99,0.1,0.90003,5e-05,13.61624]
[1776886404204,42.36,79037.99,0.1,0.90003,5e-05,13.61624]
[1776886404442,42.36,79037.99,0.1,0.90003,5e-05,13.61624]
[1776886404540,42.36,79038.59,0.1,0.90006,5e-05,13.61303]
[1776886408078,42.36,79037.63,0.1,0.90002,5e-05,13.61757]
[1776886408124,42.36,79037.63,0.1,0.90002,5e-05,13.61757]
[1776886408195,42.36,79037.63,0.1,0.90002,5e-05,13.61757]
[1776886408295,42.36,79037.02,0.1,0.89999,5e-05,13.62057]
[1776886410182,42.36,79032.74,0.1,0.89976,5e-05,13.64229]
[1776886411190,42.35,79028.42,0.1,0.89955,5e-05,13.66086]
[1776886412225,42.35,79028.42,0.1,0.89955,5e-05,13.66086]
[1776886412439,42.35,79028.42,0.1,0.89955,5e-05,13.66086]
[1776886413717,42.35,79027.69,0.1,0.89951,5e-05,13.66441]
[1776886413937,42.35,79027.69,0.1,0.89951,5e-05,13.66441]
[1776886413791,42.36,79028.15,0.1,0.89953,5e-05,13.66251]
[1776886414211,42.36,79027.04,0.1,0.89948,5e-05,13.66822]
[1776886416227,42.36,79017.2,0.1,0.89894,5e-05,13.71929]
[1776886417266,42.36,79017.2,0.1,0.89894,5e-05,13.71929]
[1776886417444,42.36,79017.2,0.1,0.89894,5e-05,13.71929]
[1776886418241,42.36,79022.21,0.1,0.89921,5e-05,13.69346]
[1776886421780,42.36,79024.41,0.1,0.89934,5e-05,13.68165]
[1776886421941,42.36,79024.41,0.1,0.89934,5e-05,13.68165]
[1776886422465,42.35,79027.14,0.1,0.89948,5e-05,13.66743]
[1776886422689,42.35,79027.14,0.1,0.89948,5e-05,13.66743]
[1776886422780,42.36,79027.45,0.1,0.8995,5e-05,13.66589]
[1776886425044,42.36,79028.73,0.1,0.89957,5e-05,13.65937]
[1776886425189,42.36,79028.73,0.1,0.89957,5e-05,13.65937]
[1776886426307,42.36,79018.89,0.1,0.89904,5e-05,13.71011]
[1776886427663,42.36,79018.89,0.1,0.89904,5e-05,13.71011]
[1776886427688,42.36,79005.49,0.1,0.89831,5e-05,13.77936]
[1776886428317,42.36,78992.45,0.1,0.89761,5e-05,13.84672]
[1776886429324,42.36,78990.64,0.1,0.89751,5e-05,13.85615]
[1776886430262,42.36,78990.64,0.1,0.89751,5e-05,13.85615]
[1776886430331,42.36,78990.79,0.1,0.89752,5e-05,13.85544]
[1776886433352,42.36,78986.28,0.1,0.89727,5e-05,13.87893]
[1776886438680,42.36,78985.78,0.1,0.89724,5e-05,13.88128]
[1776886438695,42.36,78985.78,0.1,0.89724,5e-05,13.88128]
[1776886439396,42.35,78980.31,0.1,0.89695,5e-05,13.90904]
[1776886441002,42.35,78980.31,0.1,0.89695,5e-05,13.90904]
[1776886441192,42.35,78980.87,0.1,0.89698,5e-05,13.90582]
[1776886441425,42.35,78976.64,0.1,0.89676,5e-05,13.92741]
[1776886442401,42.35,78976.64,0.1,0.89676,5e-05,13.92741]
[1776886442489,42.35,78951.32,0.1,0.89537,6e-05,14.05848]
[1776886443435,42.35,78946.75,0.1,0.89512,6e-05,14.082]
[1776886444442,42.35,78953.99,0.1,0.89552,6e-05,14.04408]
[1776886445449,42.35,78960.97,0.1,0.89591,6e-05,14.00761]
[1776886446344,42.35,78960.97,0.1,0.89591,6e-05,14.00761]
[1776886446456,42.35,78964.12,0.1,0.89608,5e-05,13.9911]
[1776886447463,42.35,78968.71,0.1,0.89634,5e-05,13.96715]
[1776886449477,42.35,78974.57,0.1,0.89666,5e-05,13.93661]
[1776886450484,42.35,78981.36,0.1,0.89703,5e-05,13.90109]
[1776886453505,42.35,78983.9,0.1,0.89718,5e-05,13.88741]
[1776886455378,42.35,78982.7,0.1,0.89711,5e-05,13.89365]
[1776886455438,42.35,78982.7,0.1,0.89711,5e-05,13.89365]
[1776886456709,42.35,78983.03,0.1,0.89713,5e-05,13.89196]
[1776886456940,42.35,78983.03,0.1,0.89713,5e-05,13.89196]
[1776886457041,42.35,78983.03,0.1,0.89713,5e-05,13.892]
[1776886461385,42.35,78982.66,0.1,0.89711,5e-05,13.89394]
[1776886461439,42.35,78982.66,0.1,0.89711,5e-05,13.89394]
[1776886466596,42.35,78983.65,0.1,0.89716,5e-05,13.88885]
[1776886470500,42.35,78982.55,0.1,0.8971,5e-05,13.89456]
[1776886470609,42.35,78982.55,0.1,0.8971,5e-05,13.89456]
[1776886470695,42.35,78982.55,0.1,0.8971,5e-05,13.89456]
[1776886470702,42.35,78975.92,0.1,0.89674,5e-05,13.92891]
[1776886473647,42.35,78972.77,0.1,0.89659,5e-05,13.94159]
[1776886477318,42.35,78971.55,0.1,0.89653,5e-05,13.94771]
[1776886477439,42.35,78971.55,0.1,0.89653,5e-05,13.94771]
[1776886477578,42.35,78971.55,0.1,0.89653,5e-05,13.94771]
[1776886477690,42.35,78971.55,0.1,0.89653,5e-05,13.94771]
[1776886477791,42.35,78969.99,0.1,0.89644,5e-05,13.95567]
[1776886480696,42.35,78977.07,0.1,0.89683,5e-05,13.91881]
[1776886483717,42.35,78978.21,0.1,0.89689,5e-05,13.91288]
[1776886486126,42.35,78978.83,0.1,0.89693,5e-05,13.90969]
[1776886486194,42.35,78978.83,0.1,0.89693,5e-05,13.90969]
[1776886486210,42.35,78978.83,0.1,0.89693,5e-05,13.90969]
[1776886486439,42.35,78978.83,0.1,0.89693,5e-05,13.90969]
[1776886487744,42.35,78977.53,0.1,0.89686,5e-05,13.91647]
[1776886492427,42.35,78977.44,0.1,0.89685,5e-05,13.917]
[1776886492439,42.35,78977.44,0.1,0.89685,5e-05,13.917]
[1776886492534,42.35,78977.44,0.1,0.89685,5e-05,13.917]
[1776886492690,42.35,78977.44,0.1,0.89685,5e-05,13.917]
[1776886492780,42.35,78974.8,0.1,0.89671,5e-05,13.9307]
[1776886494795,42.35,78968.79,0.1,0.89638,5e-05,13.96186]
[1776886495775,42.35,78968.79,0.1,0.89638,5e-05,13.96186]
[1776886495832,42.35,78968.79,0.1,0.89638,5e-05,13.96186]
[1776886495938,42.35,78968.79,0.1,0.89638,5e-05,13.96186]
[1776886496038,42.35,78959.37,0.1,0.89586,6e-05,14.0107]
[1776886496808,42.35,78961.25,0.1,0.89596,6e-05,14.00082]
[1776886498171,42.35,78961.94,0.1,0.896,6e-05,13.99713]
[1776886498193,42.35,78961.94,0.1,0.896,6e-05,13.99713]
[1776886500836,42.35,78952.41,0.1,0.89548,6e-05,14.04635]
[1776886501843,42.35,78943.63,0.1,0.895,6e-05,14.09184]
[1776886502859,42.35,78935.4,0.1,0.89454,6e-05,14.13473]
[1776886503858,42.35,78910.73,0.1,0.89316,6e-05,14.26342]
[1776886504865,42.35,78903.92,0.1,0.89278,6e-05,14.2988]
[1776886508893,42.34,78907.93,0.1,0.89302,6e-05,14.27675]
[1776886513930,42.34,78909.8,0.1,0.89314,6e-05,14.2656]
[1776886517301,42.34,78911.67,0.1,0.89325,6e-05,14.25517]
[1776886517439,42.34,78911.67,0.1,0.89325,6e-05,14.25517]
[1776886517959,42.34,78908.97,0.1,0.8931,6e-05,14.26909]
[1776886518496,42.34,78908.97,0.1,0.8931,6e-05,14.26909]
[1776886518703,42.34,78908.97,0.1,0.8931,6e-05,14.26909]
[1776886519973,42.34,78899.1,0.1,0.89255,6e-05,14.32027]
[1776886521987,42.34,78905.5,0.1,0.89292,6e-05,14.28621]
[1776886522277,42.34,78905.5,0.1,0.89292,6e-05,14.28621]
[1776886522335,42.34,78905.5,0.1,0.89292,6e-05,14.28621]
[1776886522445,42.34,78905.5,0.1,0.89292,6e-05,14.28621]
[1776886522994,42.34,78912.17,0.1,0.89329,6e-05,14.25111]
[1776886524002,42.34,78904.29,0.1,0.89285,6e-05,14.29213]
[1776886525009,42.34,78886.79,0.1,0.89187,6e-05,14.38354]
[1776886526015,42.34,78885.41,0.1,0.89179,6e-05,14.3904]
[1776886526840,42.34,78885.41,0.1,0.89179,6e-05,14.3904]
[1776886526934,42.34,78885.41,0.1,0.89179,6e-05,14.3904]
[1776886527022,42.33,78885.56,0.1,0.8918,6e-05,14.38922]
[1776886527936,42.33,78885.56,0.1,0.8918,6e-05,14.38922]
[1776886528029,42.33,78881.49,0.1,0.89158,6e-05,14.41019]
[1776886529036,42.33,78877.52,0.1,0.89135,6e-05,14.43087]
[1776886533142,42.33,78877.6,0.1,0.89139,6e-05,14.4261]
[1776886533246,42.33,78878.06,0.1,0.89142,6e-05,14.42325]
[1776886533441,42.33,78878.06,0.1,0.89142,6e-05,14.42325]
[1776886539106,42.33,78875.46,0.1,0.8913,6e-05,14.43429]
[1776886540169,42.33,78875.46,0.1,0.8913,6e-05,14.43429]
[1776886540195,42.32,78875.58,0.1,0.89131,6e-05,14.4332]
[1776886544141,42.32,78882.16,0.1,0.8917,6e-05,14.39691]
[1776886545233,42.32,78882.26,0.1,0.89171,6e-05,14.39598]
[1776886545441,42.32,78882.26,0.1,0.89171,6e-05,14.39598]
[1776886548172,42.32,78889.91,0.1,0.89216,6e-05,14.35466]
[1776886548484,42.32,78889.91,0.1,0.89216,6e-05,14.35466]
[1776886549180,42.32,78895.09,0.1,0.89245,6e-05,14.32718]
[1776886550186,42.32,78890.39,0.1,0.89219,6e-05,14.35152]
[1776886551661,42.32,78890.39,0.1,0.89219,6e-05,14.35152]
[1776886551673,42.32,78884.85,0.1,0.89188,6e-05,14.38024]
[1776886553142,42.32,78884.85,0.1,0.89188,6e-05,14.38024]
[1776886554215,42.31,78868.81,0.1,0.89098,6e-05,14.46338]
[1776886555222,42.31,78859.69,0.1,0.89046,6e-05,14.5109]
[1776886558076,42.31,78861.67,0.1,0.89058,6e-05,14.49998]
[1776886562271,42.31,78857.36,0.1,0.89037,6e-05,14.51985]
[1776886564211,42.31,78855.26,0.1,0.89025,6e-05,14.53042]
[1776886564285,42.3,78856.27,0.1,0.89031,6e-05,14.52461]
[1776886568201,42.3,78859.7,0.1,0.89052,6e-05,14.50561]
[1776886568408,42.3,78862.59,0.1,0.89069,6e-05,14.48992]
[1776886568440,42.3,78862.59,0.1,0.89069,6e-05,14.48992]
[1776886568539,42.3,78864.62,0.1,0.89081,6e-05,14.47906]
[1776886569320,42.3,78857.79,0.1,0.89042,6e-05,14.51483]
[1776886570326,42.3,78852.09,0.1,0.8901,6e-05,14.54463]
[1776886571515,42.3,78852.09,0.1,0.8901,6e-05,14.54463]
[1776886571690,42.3,78852.09,0.1,0.8901,6e-05,14.54463]
[1776886576197,42.3,78852.23,0.1,0.89012,6e-05,14.54232]
[1776886576442,42.3,78853.81,0.1,0.89022,6e-05,14.53349]
[1776886576704,42.3,78853.81,0.1,0.89022,6e-05,14.53349]
[1776886576936,42.3,78853.81,0.1,0.89022,6e-05,14.53349]
[1776886577037,42.29,78854.97,0.1,0.89029,6e-05,14.5264]
[1776886582411,42.29,78837.49,0.1,0.88931,6e-05,14.61611]
[1776886583418,42.29,78830.88,0.1,0.88893,6e-05,14.65069]
[1776886585432,42.29,78818.61,0.1,0.88823,6e-05,14.71478]
[1776886586439,42.29,78812.7,0.1,0.88789,6e-05,14.74583]
[1776886589460,42.29,78816.69,0.1,0.88813,6e-05,14.72392]
[1776886592481,42.28,78823.85,0.1,0.88857,6e-05,14.68186]
[1776886593485,42.28,78823.85,0.1,0.88857,6e-05,14.68186]
[1776886593488,42.28,78829.88,0.1,0.88893,6e-05,14.64983]
[1776886597083,42.28,78832.67,0.1,0.8891,6e-05,14.63376]
[1776886602550,42.27,78837.62,0.1,0.88943,6e-05,14.6034]
[1776886607849,42.27,78842.27,0.1,0.88972,6e-05,14.57657]
[1776886607937,42.27,78842.27,0.1,0.88972,6e-05,14.57657]
[1776886608463,42.27,78843.43,0.1,0.8898,6e-05,14.56927]
[1776886608691,42.27,78843.43,0.1,0.8898,6e-05,14.56927]
[1776886608792,42.27,78843.28,0.1,0.88979,6e-05,14.57006]
[1776886612621,42.26,78833.84,0.1,0.88927,6e-05,14.61756]
[1776886613628,42.26,78831.4,0.1,0.88914,6e-05,14.62979]
[1776886614360,42.26,78831.4,0.1,0.88914,6e-05,14.62979]
[1776886614438,42.26,78831.4,0.1,0.88914,6e-05,14.62979]
[1776886617656,42.26,78818.44,0.1,0.88841,6e-05,14.69592]
[1776886618663,42.25,78816.64,0.1,0.88832,6e-05,14.70494]
[1776886620807,42.25,78816.03,0.1,0.88829,6e-05,14.70766]
[1776886620860,42.25,78816.03,0.1,0.88829,6e-05,14.70766]
[1776886620942,42.25,78816.03,0.1,0.88829,6e-05,14.70766]
[1776886621013,42.25,78817.14,0.1,0.88836,6e-05,14.70077]
[1776886626908,42.25,78817.37,0.1,0.88839,6e-05,14.69759]
[1776886626939,42.25,78817.37,0.1,0.88839,6e-05,14.69759]
[1776886626958,42.25,78817.37,0.1,0.88839,6e-05,14.69759]
[1776886627189,42.25,78817.37,0.1,0.88839,6e-05,14.69759]
[1776886627059,42.25,78817.31,0.1,0.8884,6e-05,14.69694]
[1776886628732,42.24,78822.81,0.1,0.88873,6e-05,14.66737]
[1776886629538,42.24,78822.81,0.1,0.88873,6e-05,14.66737]
[1776886629696,42.24,78822.81,0.1,0.88873,6e-05,14.66737]
[1776886631765,42.24,78826.24,0.1,0.88893,6e-05,14.64835]
[1776886635726,42.24,78827.19,0.1,0.88901,6e-05,14.6417]
[1776886640817,42.23,78834.49,0.1,0.88947,6e-05,14.59966]
[1776886642830,42.23,78842.14,0.1,0.88992,6e-05,14.55798]
[1776886645852,42.23,78847.69,0.1,0.89026,6e-05,14.52697]
[1776886646919,42.23,78847.69,0.1,0.89026,6e-05,14.52697]
[1776886646937,42.23,78847.69,0.1,0.89026,6e-05,14.52697]
[1776886647425,42.23,78846.57,0.1,0.8902,6e-05,14.53234]
[1776886647437,42.23,78846.57,0.1,0.8902,6e-05,14.53234]
[1776886647866,42.22,78846.69,0.1,0.89021,6e-05,14.53118]
[1776886652900,42.22,78846.85,0.1,0.89027,6e-05,14.52413]
[1776886655922,42.22,78853.5,0.1,0.89067,6e-05,14.48748]
[1776886657383,42.21,78855.17,0.1,0.89077,6e-05,14.47818]
[1776886657439,42.21,78855.17,0.1,0.89077,6e-05,14.47818]
[1776886661988,42.21,78854.34,0.1,0.89075,6e-05,14.48027]
[1776886661993,42.21,78864.86,0.1,0.89135,6e-05,14.42485]
[1776886662971,42.21,78874.0,0.1,0.89187,6e-05,14.37632]
[1776886663978,42.21,78874.02,0.1,0.89188,6e-05,14.37557]
[1776886665201,42.21,78874.02,0.1,0.89188,6e-05,14.37557]
[1776886671027,42.2,78880.92,0.1,0.89229,6e-05,14.33735]
[1776886673040,42.2,78886.98,0.1,0.89264,6e-05,14.30509]
[1776886677069,42.2,78892.01,0.1,0.89294,6e-05,14.27751]
[1776886678890,42.2,78893.12,0.1,0.893,6e-05,14.27128]
[1776886678936,42.2,78893.12,0.1,0.893,6e-05,14.27128]
[1776886682104,42.2,78885.07,0.1,0.89257,6e-05,14.31189]
[1776886684817,42.2,78883.99,0.1,0.89251,6e-05,14.31717]
[1776886684939,42.2,78883.99,0.1,0.89251,6e-05,14.31717]
[1776886685116,42.2,78883.99,0.1,0.89251,6e-05,14.31717]
[1776886685208,42.2,78883.99,0.1,0.89251,6e-05,14.31717]
[1776886685311,42.2,78882.84,0.1,0.89245,6e-05,14.32301]
[1776886689502,42.19,78887.19,0.1,0.8927,6e-05,14.29936]
[1776886689692,42.19,78887.19,0.1,0.8927,6e-05,14.29936]
[1776886692178,42.19,78894.65,0.1,0.89313,6e-05,14.25972]
[1776886692346,42.19,78894.65,0.1,0.89313,6e-05,14.25972]
[1776886692438,42.19,78894.65,0.1,0.89313,6e-05,14.25972]
[1776886693185,42.19,78896.65,0.1,0.89324,6e-05,14.24884]
[1776886693732,42.19,78896.65,0.1,0.89324,6e-05,14.24884]
[1776886693938,42.19,78896.65,0.1,0.89324,6e-05,14.24884]
[1776886699226,42.19,78894.1,0.1,0.89311,6e-05,14.26144]
[1776886703969,42.19,78894.28,0.1,0.89312,6e-05,14.25995]
[1776886704154,42.19,78894.28,0.1,0.89312,6e-05,14.25995]
[1776886704193,42.19,78894.28,0.1,0.89312,6e-05,14.25995]
[1776886704262,42.19,78894.23,0.1,0.89312,6e-05,14.26007]
[1776886708290,42.19,78886.1,0.1,0.89267,6e-05,14.30218]
[1776886709433,42.19,78884.37,0.1,0.89257,6e-05,14.31106]
[1776886709692,42.19,78884.37,0.1,0.89257,6e-05,14.31106]
[1776886709727,42.19,78884.37,0.1,0.89257,6e-05,14.31106]
[1776886709937,42.19,78884.37,0.1,0.89257,6e-05,14.31106]
[1776886710304,42.19,78885.47,0.1,0.89264,6e-05,14.30507]
[1776886714700,42.19,78888.12,0.1,0.89282,6e-05,14.28687]
[1776886714938,42.19,78888.12,0.1,0.89282,6e-05,14.28687]
[1776886720374,42.18,78889.59,0.1,0.89291,6e-05,14.27804]
[1776886721588,42.18,78889.59,0.1,0.89291,6e-05,14.27804]
[1776886721694,42.18,78889.59,0.1,0.89291,6e-05,14.27804]
[1776886721902,42.18,78889.59,0.1,0.89291,6e-05,14.27804]
[1776886721938,42.18,78889.59,0.1,0.89291,6e-05,14.27804]
[1776886721999,42.18,78889.17,0.1,0.89289,6e-05,14.28008]
[1776886724402,42.18,78894.12,0.1,0.89317,6e-05,14.25361]
[1776886725604,42.18,78894.12,0.1,0.89317,6e-05,14.25361]
[1776886725735,42.18,78894.12,0.1,0.89317,6e-05,14.25361]
[1776886726416,42.18,78903.85,0.1,0.89372,6e-05,14.20236]
[1776886731451,42.18,78905.62,0.1,0.89383,6e-05,14.19264]
[1776886735307,42.18,78905.04,0.1,0.8938,6e-05,14.1956]
[1776886735442,42.18,78903.18,0.1,0.89369,6e-05,14.2053]
[1776886735715,42.18,78903.18,0.1,0.89369,6e-05,14.2053]
[1776886735939,42.18,78903.18,0.1,0.89369,6e-05,14.2053]
[1776886736037,42.18,78903.11,0.1,0.89369,6e-05,14.20554]
[1776886740546,42.18,78902.87,0.1,0.89368,6e-05,14.20661]
[1776886740691,42.18,78902.87,0.1,0.89368,6e-05,14.20661]
[1776886746921,42.18,78902.0,0.1,0.89363,6e-05,14.21078]
[1776886746948,42.18,78902.0,0.1,0.89363,6e-05,14.21078]
[1776886747418,42.18,78905.85,0.1,0.89385,6e-05,14.19054]
[1776886747438,42.18,78905.85,0.1,0.89385,6e-05,14.19054]
[1776886747563,42.18,78908.87,0.1,0.89402,6e-05,14.17469]
[1776886750368,42.18,78908.19,0.1,0.89398,6e-05,14.17824]
[1776886750440,42.18,78908.89,0.1,0.89402,6e-05,14.17456]
[1776886755619,42.18,78907.8,0.1,0.89396,6e-05,14.18017]
[1776886758948,42.18,78907.14,0.1,0.89392,6e-05,14.18359]
[1776886759206,42.18,78907.14,0.1,0.89392,6e-05,14.18359]
[1776886759294,42.18,78907.15,0.1,0.89393,6e-05,14.18348]
[1776886759435,42.18,78907.15,0.1,0.89393,6e-05,14.18348]
[1776886764682,42.18,78907.08,0.1,0.89392,6e-05,14.18371]
[1776886766843,42.18,78908.48,0.1,0.894,6e-05,14.17636]
[1776886766939,42.18,78908.48,0.1,0.894,6e-05,14.17636]
[1776886772738,42.18,78906.42,0.1,0.89391,6e-05,14.18352]
[1776886777021,42.18,78906.27,0.1,0.8939,6e-05,14.18427]
[1776886777193,42.18,78906.27,0.1,0.8939,6e-05,14.18427]
[1776886777412,42.18,78906.27,0.1,0.8939,6e-05,14.18427]
[1776886777439,42.18,78906.55,0.1,0.89392,6e-05,14.18279]
[1776886777773,42.18,78907.73,0.1,0.89398,6e-05,14.17661]
[1776886782808,42.18,78908.09,0.1,0.894,6e-05,14.17475]
[1776886787842,42.18,78904.93,0.1,0.89383,6e-05,14.19132]
[1776886789744,42.18,78904.44,0.1,0.8938,6e-05,14.19387]
[1776886789938,42.18,78904.44,0.1,0.8938,6e-05,14.19387]
[1776886795899,42.18,78904.42,0.1,0.8938,6e-05,14.19393]
[1776886797702,42.18,78904.41,0.1,0.8938,6e-05,14.19397]
[1776886797945,42.18,78904.41,0.1,0.8938,6e-05,14.19397]
[1776886798341,42.18,78904.41,0.1,0.8938,6e-05,14.19397]
[1776886798438,42.18,78904.41,0.1,0.8938,6e-05,14.19397]
[1776886798414,42.18,78904.53,0.1,0.8938,6e-05,14.19334]
[1776886799926,42.18,78898.0,0.1,0.89344,6e-05,14.22754]
[1776886801941,42.18,78888.72,0.1,0.89292,6e-05,14.27615]
[1776886802948,42.18,78874.55,0.1,0.89211,6e-05,14.35087]
[1776886803955,42.18,78875.41,0.1,0.89216,6e-05,14.3465]
[1776886805125,42.18,78875.41,0.1,0.89216,6e-05,14.3465]
[1776886805193,42.18,78875.41,0.1,0.89216,6e-05,14.3465]
[1776886805288,42.18,78875.81,0.1,0.89218,6e-05,14.3445]
[1776886809562,42.18,78878.25,0.1,0.89232,6e-05,14.33187]
[1776886809691,42.18,78878.25,0.1,0.89232,6e-05,14.33187]
[1776886809999,42.18,78878.51,0.1,0.89233,6e-05,14.33058]
[1776886815035,42.18,78877.51,0.1,0.89228,6e-05,14.33541]
[1776886820070,42.18,78877.34,0.1,0.89228,6e-05,14.3353]
[1776886825105,42.17,78876.27,0.1,0.89223,6e-05,14.33995]
[1776886826112,42.17,78866.63,0.1,0.89168,6e-05,14.39049]
[1776886827561,42.17,78862.37,0.1,0.89144,6e-05,14.41301]
[1776886827689,42.17,78862.37,0.1,0.89144,6e-05,14.41301]
[1776886828125,42.17,78862.98,0.1,0.89147,6e-05,14.4098]
[1776886832156,42.17,78868.44,0.1,0.89181,6e-05,14.3775]
[1776886833099,42.17,78868.44,0.1,0.89181,6e-05,14.3775]
[1776886833195,42.17,78868.44,0.1,0.89181,6e-05,14.3775]
[1776886833507,42.17,78868.54,0.1,0.89181,6e-05,14.37701]
[1776886833695,42.17,78868.54,0.1,0.89181,6e-05,14.37701]
[1776886834221,42.17,78868.88,0.1,0.89183,6e-05,14.37526]
[1776886839477,42.17,78871.09,0.1,0.89195,6e-05,14.36383]
[1776886839689,42.18,78871.06,0.1,0.89195,6e-05,14.36404]
[1776886845247,42.18,78872.5,0.1,0.89203,6e-05,14.35681]
[1776886845579,42.18,78872.5,0.1,0.89203,6e-05,14.35681]
[1776886845690,42.18,78872.5,0.1,0.89203,6e-05,14.35681]
[1776886846254,42.18,78871.87,0.1,0.89199,6e-05,14.36018]
[1776886851289,42.18,78874.55,0.1,0.89214,6e-05,14.3463]
[1776886852676,42.18,78874.54,0.1,0.89214,6e-05,14.34642]
[1776886852694,42.18,78874.54,0.1,0.89214,6e-05,14.34642]
[1776886858337,42.18,78875.81,0.1,0.89221,6e-05,14.34005]
[1776886859345,42.18,78881.26,0.1,0.89252,6e-05,14.31117]
[1776886859607,42.18,78881.26,0.1,0.89252,6e-05,14.31117]
[1776886859691,42.18,78881.26,0.1,0.89252,6e-05,14.31117]
[1776886860351,42.18,78881.26,0.1,0.89252,6e-05,14.31117]
[1776886860440,42.18,78881.26,0.1,0.89252,6e-05,14.31117]
[1776886860502,42.18,78885.15,0.1,0.89274,6e-05,14.29055]
[1776886864380,42.18,78879.06,0.1,0.89241,6e-05,14.32193]
[1776886864935,42.18,78879.06,0.1,0.89241,6e-05,14.32193]
[1776886865194,42.18,78879.06,0.1,0.89241,6e-05,14.32193]
[1776886869436,42.17,78878.9,0.1,0.89241,6e-05,14.32191]
[1776886869477,42.17,78879.9,0.1,0.89246,6e-05,14.31646]
[1776886869637,42.17,78879.9,0.1,0.89246,6e-05,14.31646]
[1776886870427,42.17,78885.48,0.1,0.89278,6e-05,14.28695]
[1776886872468,42.17,78887.66,0.1,0.89291,6e-05,14.27535]
[1776886872699,42.17,78887.32,0.1,0.89289,6e-05,14.27701]
[1776886877538,42.17,78886.61,0.1,0.89286,6e-05,14.2801]
[1776886877690,42.17,78886.61,0.1,0.89286,6e-05,14.2801]
[1776886878487,42.17,78886.8,0.1,0.89287,6e-05,14.27896]
[1776886882515,42.17,78880.77,0.1,0.89253,6e-05,14.31008]
[1776886882872,42.17,78880.77,0.1,0.89253,6e-05,14.31008]
[1776886882951,42.17,78880.77,0.1,0.89253,6e-05,14.31008]
[1776886887415,42.17,78880.53,0.1,0.89252,6e-05,14.31075]
[1776886887446,42.17,78880.53,0.1,0.89252,6e-05,14.31075]
[1776886887438,42.17,78881.85,0.1,0.8926,6e-05,14.30346]
[1776886888848,42.17,78880.95,0.1,0.89255,6e-05,14.30819]
[1776886888943,42.17,78880.95,0.1,0.89255,6e-05,14.30819]
[1776886894598,42.16,78875.44,0.1,0.89228,6e-05,14.33226]
[1776886899634,42.16,78875.44,0.1,0.89229,6e-05,14.33128]
[1776886901810,42.16,78875.29,0.1,0.89228,6e-05,14.33187]
[1776886901942,42.16,78875.29,0.1,0.89228,6e-05,14.33187]
[1776886903199,42.16,78875.31,0.1,0.89228,6e-05,14.33157]
[1776886903439,42.16,78875.31,0.1,0.89228,6e-05,14.33157]
[1776886903540,42.16,78881.25,0.1,0.89262,6e-05,14.30001]
[1776886908697,42.16,78883.27,0.1,0.89274,6e-05,14.28878]
[1776886910205,42.16,78883.27,0.1,0.89274,6e-05,14.28878]
[1776886910441,42.16,78883.27,0.1,0.89274,6e-05,14.28878]
[1776886912089,42.16,78878.15,0.1,0.89246,6e-05,14.31544]
[1776886912206,42.16,78878.15,0.1,0.89246,6e-05,14.31544]
[1776886912307,42.16,78869.94,0.1,0.89199,6e-05,14.35879]
[1776886917729,42.16,78867.86,0.1,0.89188,6e-05,14.36874]
[1776886917945,42.16,78867.86,0.1,0.89188,6e-05,14.36874]
[1776886920431,42.16,78869.52,0.1,0.89197,6e-05,14.36004]
[1776886920813,42.16,78873.47,0.1,0.8922,6e-05,14.3388]
[1776886920946,42.16,78873.47,0.1,0.8922,6e-05,14.3388]
[1776886921037,42.16,78862.8,0.1,0.8916,6e-05,14.39498]
[1776886922290,42.16,78860.7,0.1,0.89148,6e-05,14.40572]
[1776886922798,42.16,78854.38,0.1,0.89112,6e-05,14.43904]
[1776886927833,42.16,78852.06,0.1,0.89099,6e-05,14.4509]
[1776886930854,42.16,78859.47,0.1,0.89142,6e-05,14.41161]
[1776886931987,42.16,78859.47,0.1,0.89142,6e-05,14.41161]
[1776886935217,42.16,78863.91,0.1,0.89167,6e-05,14.38817]
[1776886935443,42.16,78863.91,0.1,0.89167,6e-05,14.38817]
[1776886935544,42.15,78866.96,0.1,0.89185,6e-05,14.37159]
[1776886936190,42.15,78866.96,0.1,0.89185,6e-05,14.37159]
[1776886936896,42.15,78872.75,0.1,0.89218,6e-05,14.34088]
[1776886938911,42.15,78878.3,0.1,0.8925,6e-05,14.31129]
[1776886941486,42.15,78882.55,0.1,0.89274,6e-05,14.2888]
[1776886941553,42.15,78882.55,0.1,0.89274,6e-05,14.2888]
[1776886941539,42.15,78883.99,0.1,0.89283,6e-05,14.281]
[1776886947205,42.15,78884.94,0.1,0.89288,6e-05,14.27559]
[1776886947436,42.15,78884.94,0.1,0.89288,6e-05,14.27559]
[1776886954016,42.15,78887.84,0.1,0.89308,6e-05,14.25613]
[1776886956464,42.15,78883.8,0.1,0.89285,6e-05,14.27727]
[1776886956489,42.15,78884.69,0.1,0.8929,6e-05,14.27236]
[1776886956693,42.15,78884.69,0.1,0.8929,6e-05,14.27236]
[1776886956842,42.15,78884.69,0.1,0.8929,6e-05,14.27236]
[1776886956939,42.15,78884.69,0.1,0.8929,6e-05,14.27236]
[1776886962076,42.15,78883.95,0.1,0.89287,6e-05,14.27567]
[1776886963995,42.15,78883.93,0.1,0.89287,6e-05,14.27566]
[1776886964197,42.15,78883.93,0.1,0.89287,6e-05,14.27566]
[1776886964298,42.15,78883.4,0.1,0.89284,6e-05,14.2782]
[1776886964654,42.15,78883.4,0.1,0.89284,6e-05,14.2782]
[1776886964701,42.15,78883.4,0.1,0.89284,6e-05,14.2782]
[1776886966104,42.15,78876.55,0.1,0.89245,6e-05,14.31408]
[1776886969572,42.15,78876.27,0.1,0.89243,6e-05,14.31578]
[1776886969611,42.15,78876.09,0.1,0.89242,6e-05,14.31694]
[1776886969693,42.15,78876.09,0.1,0.89242,6e-05,14.31694]
[1776886971517,42.15,78874.76,0.1,0.89235,6e-05,14.32394]
[1776886971688,42.15,78874.22,0.1,0.89231,6e-05,14.32699]
[1776886975480,42.15,78872.32,0.1,0.89221,6e-05,14.33708]
[1776886975582,42.15,78867.52,0.1,0.89193,6e-05,14.36233]
[1776886975698,42.15,78867.52,0.1,0.89193,6e-05,14.36233]
[1776886975783,42.15,78867.52,0.1,0.89193,6e-05,14.36233]
[1776886975936,42.15,78867.52,0.1,0.89193,6e-05,14.36233]
[1776886978191,42.15,78861.93,0.1,0.89162,6e-05,14.39161]
[1776886981176,42.15,78860.11,0.1,0.89152,6e-05,14.40068]
[1776886981199,42.15,78860.11,0.1,0.89152,6e-05,14.40068]
[1776886981408,42.15,78860.11,0.1,0.89152,6e-05,14.40068]
[1776886981443,42.15,78860.11,0.1,0.89152,6e-05,14.40068]
[1776886981461,42.15,78860.02,0.1,0.89152,6e-05,14.40062]
[1776886987254,42.14,78860.26,0.1,0.89155,6e-05,14.39803]
[1776886992289,42.14,78863.11,0.1,0.89172,6e-05,14.38153]
[1776886992673,42.14,78863.11,0.1,0.89172,6e-05,14.38153]
[1776886992692,42.14,78863.11,0.1,0.89172,6e-05,14.38153]
[1776886993111,42.14,78863.11,0.1,0.89172,6e-05,14.38153]
[1776886993191,42.14,78863.11,0.1,0.89172,6e-05,14.38153]
[1776886993296,42.14,78866.68,0.1,0.89193,6e-05,14.36249]
[1776886998304,42.14,78867.58,0.1,0.89199,6e-05,14.35716]
[1776886998443,42.14,78867.58,0.1,0.89199,6e-05,14.35716]
[1776886998563,42.14,78867.58,0.1,0.89199,6e-05,14.35716]
[1776886998583,42.14,78868.5,0.1,0.89204,6e-05,14.35192]
[1776886998691,42.14,78868.5,0.1,0.89204,6e-05,14.35192]
[1776887004374,42.14,78867.62,0.1,0.89201,6e-05,14.35534]
[1776887008748,42.13,78867.55,0.1,0.89201,6e-05,14.35486]
[1776887008944,42.13,78867.55,0.1,0.89201,6e-05,14.35486]
[1776887009107,42.13,78867.55,0.1,0.89201,6e-05,14.35486]
[1776887009189,42.13,78867.55,0.1,0.89201,6e-05,14.35486]
[1776887009409,42.13,78867.03,0.1,0.89198,6e-05,14.35738]
[1776887013437,42.13,78877.42,0.1,0.8926,6e-05,14.29833]
[1776887013826,42.13,78877.42,0.1,0.8926,6e-05,14.29833]
[1776887013943,42.13,78877.42,0.1,0.8926,6e-05,14.29833]
[1776887014054,42.13,78877.42,0.1,0.8926,6e-05,14.29833]
[1776887014192,42.13,78877.42,0.1,0.8926,6e-05,14.29833]
[1776887014444,42.13,78881.95,0.1,0.89286,6e-05,14.27437]
[1776887018806,42.13,78883.1,0.1,0.89293,6e-05,14.26789]
[1776887018937,42.13,78883.1,0.1,0.89293,6e-05,14.26789]
[1776887019205,42.13,78883.1,0.1,0.89293,6e-05,14.26789]
[1776887019437,42.13,78883.1,0.1,0.89293,6e-05,14.26789]
[1776887019478,42.13,78882.92,0.1,0.89292,6e-05,14.26873]
[1776887024513,42.13,78882.14,0.1,0.89288,6e-05,14.27225]
[1776887026534,42.13,78882.19,0.1,0.89289,6e-05,14.27185]
[1776887026549,42.13,78882.39,0.1,0.8929,6e-05,14.27066]
[1776887026692,42.13,78882.39,0.1,0.8929,6e-05,14.27066]
[1776887026925,42.13,78882.39,0.1,0.8929,6e-05,14.27066]
[1776887026939,42.13,78882.39,0.1,0.8929,6e-05,14.27066]
[1776887032570,42.13,78882.84,0.1,0.89294,6e-05,14.26745]
[1776887034584,42.13,78875.97,0.1,0.89255,6e-05,14.30329]
[1776887035565,42.13,78875.97,0.1,0.89255,6e-05,14.30329]
[1776887035693,42.13,78875.97,0.1,0.89255,6e-05,14.30329]
[1776887035591,42.13,78874.87,0.1,0.89249,6e-05,14.30887]
[1776887036367,42.13,78874.87,0.1,0.89249,6e-05,14.30887]
[1776887036442,42.13,78874.87,0.1,0.89249,6e-05,14.30887]
[1776887039304,42.13,78878.45,0.1,0.89269,6e-05,14.29026]
[1776887039440,42.13,78878.45,0.1,0.89269,6e-05,14.29026]
[1776887039550,42.13,78878.45,0.1,0.89269,6e-05,14.29026]
[1776887039688,42.13,78878.45,0.1,0.89269,6e-05,14.29026]
[1776887039619,42.13,78879.94,0.1,0.89277,6e-05,14.28252]
[1776887040626,42.13,78884.71,0.1,0.89305,6e-05,14.25727]
[1776887045257,42.13,78886.03,0.1,0.89313,6e-05,14.2498]
[1776887045443,42.13,78886.03,0.1,0.89313,6e-05,14.2498]
[1776887045472,42.13,78886.03,0.1,0.89313,6e-05,14.2498]
[1776887045690,42.13,78886.03,0.1,0.89313,6e-05,14.2498]
[1776887045661,42.13,78888.42,0.1,0.89326,6e-05,14.2371]
[1776887050341,42.12,78886.06,0.1,0.89313,6e-05,14.24898]
[1776887050437,42.12,78886.06,0.1,0.89313,6e-05,14.24898]
[1776887050700,42.12,78884.83,0.1,0.89307,6e-05,14.25529]
[1776887050943,42.12,78884.83,0.1,0.89307,6e-05,14.25529]
[1776887056742,42.12,78885.52,0.1,0.89312,6e-05,14.25062]
[1776887058756,42.12,78893.02,0.1,0.89354,6e-05,14.21085]
[1776887059762,42.12,78897.56,0.1,0.8938,6e-05,14.18689]
[1776887061239,42.12,78897.56,0.1,0.8938,6e-05,14.18689]
[1776887061450,42.12,78897.56,0.1,0.8938,6e-05,14.18689]
[1776887061494,42.12,78898.89,0.1,0.89388,6e-05,14.17974]
[1776887061964,42.12,78898.89,0.1,0.89388,6e-05,14.17974]
[1776887062196,42.12,78898.89,0.1,0.89388,6e-05,14.17974]
[1776887067819,42.12,78898.82,0.1,0.89388,6e-05,14.17967]
[1776887071832,42.12,78896.86,0.1,0.89377,6e-05,14.18982]
[1776887071940,42.12,78896.86,0.1,0.89377,6e-05,14.18982]
[1776887072037,42.12,78882.73,0.1,0.89299,6e-05,14.26076]
[1776887072746,42.12,78882.73,0.1,0.89299,6e-05,14.26076]
[1776887072937,42.12,78882.73,0.1,0.89299,6e-05,14.26076]
[1776887072994,42.12,78881.97,0.1,0.89295,6e-05,14.26488]
[1776887078895,42.12,78883.52,0.1,0.89303,6e-05,14.25752]
[1776887081415,42.12,78884.09,0.1,0.89306,6e-05,14.25467]
[1776887081435,42.12,78884.09,0.1,0.89306,6e-05,14.25467]
[1776887081513,42.12,78884.4,0.1,0.89307,6e-05,14.25306]
[1776887082531,42.12,78884.4,0.1,0.89307,6e-05,14.25306]
[1776887082689,42.12,78884.4,0.1,0.89307,6e-05,14.25306]
[1776887087959,42.12,78883.31,0.1,0.89302,6e-05,14.25797]
[1776887090350,42.12,78883.31,0.1,0.89302,6e-05,14.25797]
[1776887090445,42.12,78883.31,0.1,0.89302,6e-05,14.25797]
[1776887090502,42.12,78883.17,0.1,0.89302,6e-05,14.25832]
[1776887091182,42.12,78883.17,0.1,0.89302,6e-05,14.25832]
[1776887091446,42.12,78883.17,0.1,0.89302,6e-05,14.25832]
[1776887097022,42.12,78885.1,0.1,0.89313,6e-05,14.24754]
[1776887100066,42.12,78885.42,0.1,0.89315,6e-05,14.24565]
[1776887100192,42.12,78885.42,0.1,0.89315,6e-05,14.24565]
[1776887100752,42.12,78885.42,0.1,0.89315,6e-05,14.24565]
[1776887100214,42.12,78885.6,0.1,0.89316,6e-05,14.24461]
[1776887100941,42.12,78885.6,0.1,0.89316,6e-05,14.24461]
[1776887104998,42.12,78884.08,0.1,0.89308,6e-05,14.2522]
[1776887105194,42.12,78884.08,0.1,0.89308,6e-05,14.2522]
[1776887105489,42.12,78884.08,0.1,0.89308,6e-05,14.2522]
[1776887105694,42.12,78884.08,0.1,0.89308,6e-05,14.2522]
[1776887105536,42.12,78881.4,0.1,0.89293,6e-05,14.26606]
[1776887106085,42.12,78877.26,0.1,0.8927,6e-05,14.28784]
[1776887111119,42.12,78880.4,0.1,0.89288,6e-05,14.27062]
[1776887111969,42.12,78880.4,0.1,0.89288,6e-05,14.27062]
[1776887112201,42.12,78880.4,0.1,0.89288,6e-05,14.27062]
[1776887113134,42.11,78873.35,0.1,0.89249,6e-05,14.30747]
[1776887113985,42.11,78873.35,0.1,0.89249,6e-05,14.30747]
[1776887114187,42.11,78873.35,0.1,0.89249,6e-05,14.30747]
[1776887114507,42.11,78873.35,0.1,0.89249,6e-05,14.30747]
[1776887114700,42.11,78873.35,0.1,0.89249,6e-05,14.30747]
[1776887114710,42.11,78865.81,0.1,0.89206,6e-05,14.34678]
[1776887121189,42.11,78863.4,0.1,0.89194,6e-05,14.35801]
[1776887122528,42.11,78863.4,0.1,0.89194,6e-05,14.35801]
[1776887123201,42.11,78863.42,0.1,0.89194,6e-05,14.358]
[1776887123447,42.11,78863.42,0.1,0.89194,6e-05,14.358]
[1776887129246,42.11,78859.77,0.1,0.89175,6e-05,14.37586]
[1776887130253,42.11,78850.34,0.1,0.89121,6e-05,14.42564]
[1776887134046,42.11,78851.72,0.1,0.89131,6e-05,14.41469]
[1776887134210,42.11,78851.72,0.1,0.89131,6e-05,14.41469]
[1776887134782,42.11,78851.72,0.1,0.89131,6e-05,14.41469]
[1776887138324,42.11,78850.9,0.1,0.89126,6e-05,14.41889]
[1776887138337,42.11,78851.87,0.1,0.89132,6e-05,14.41374]
[1776887143344,42.11,78852.67,0.1,0.89137,6e-05,14.40945]
[1776887148379,42.11,78852.73,0.1,0.89137,6e-05,14.40913]
[1776887153428,42.11,78851.56,0.1,0.8913,6e-05,14.4153]
[1776887154362,42.11,78851.24,0.1,0.89128,6e-05,14.41699]
[1776887154444,42.11,78851.24,0.1,0.89128,6e-05,14.41699]
[1776887154537,42.11,78853.95,0.1,0.89144,6e-05,14.40268]
[1776887156436,42.11,78859.85,0.1,0.89178,6e-05,14.37157]
[1776887159891,42.11,78861.26,0.1,0.89186,6e-05,14.36431]
[1776887159946,42.11,78861.26,0.1,0.89186,6e-05,14.36431]
[1776887161335,42.11,78862.41,0.1,0.89192,6e-05,14.35832]
[1776887161438,42.11,78862.41,0.1,0.89192,6e-05,14.35832]
[1776887162089,42.11,78864.26,0.1,0.89203,6e-05,14.34836]
[1776887162190,42.11,78864.26,0.1,0.89203,6e-05,14.34836]
[1776887162477,42.11,78863.19,0.1,0.89197,6e-05,14.3538]
[1776887166423,42.11,78864.1,0.1,0.89203,6e-05,14.34843]
[1776887166445,42.11,78864.1,0.1,0.89203,6e-05,14.34843]
[1776887168730,42.11,78855.11,0.1,0.89151,6e-05,14.39584]
[1776887168521,42.11,78847.96,0.1,0.8911,6e-05,14.43358]
[1776887168943,42.11,78847.96,0.1,0.8911,6e-05,14.43358]
[1776887169017,42.11,78847.96,0.1,0.8911,6e-05,14.43358]
[1776887169193,42.11,78847.96,0.1,0.8911,6e-05,14.43358]
[1776887169528,42.11,78847.78,0.1,0.89109,6e-05,14.43454]
[1776887174563,42.11,78850.78,0.1,0.89127,6e-05,14.41861]
[1776887175186,42.11,78850.78,0.1,0.89127,6e-05,14.41861]
[1776887175466,42.11,78850.78,0.1,0.89127,6e-05,14.41861]
[1776887179063,42.11,78856.51,0.1,0.89159,6e-05,14.38847]
[1776887179193,42.11,78856.51,0.1,0.89159,6e-05,14.38847]
[1776887180433,42.11,78860.06,0.1,0.8918,6e-05,14.3698]
[1776887180692,42.11,78860.06,0.1,0.8918,6e-05,14.3698]
[1776887180776,42.11,78859.38,0.1,0.89176,6e-05,14.37346]
[1776887182975,42.11,78862.03,0.1,0.89191,6e-05,14.35962]
[1776887183195,42.11,78862.03,0.1,0.89191,6e-05,14.35962]
[1776887185640,42.11,78855.13,0.1,0.89151,6e-05,14.39622]
[1776887188125,42.11,78855.11,0.1,0.89151,6e-05,14.39639]
[1776887188189,42.11,78855.11,0.1,0.89151,6e-05,14.39639]
[1776887188365,42.11,78855.11,0.1,0.89151,6e-05,14.39639]
[1776887188439,42.11,78855.11,0.1,0.89151,6e-05,14.39639]
[1776887188662,42.11,78853.25,0.1,0.8914,6e-05,14.40623]
[1776887193717,42.11,78852.47,0.1,0.89138,6e-05,14.40688]
[1776887193943,42.11,78851.15,0.1,0.8913,6e-05,14.41386]
[1776887199739,42.11,78853.36,0.1,0.89143,6e-05,14.40228]
[1776887201753,42.11,78844.2,0.1,0.8909,6e-05,14.45072]
[1776887202127,42.11,78844.2,0.1,0.8909,6e-05,14.45072]
[1776887202760,42.11,78834.68,0.1,0.89035,6e-05,14.50101]
[1776887203767,42.11,78833.81,0.1,0.89031,6e-05,14.50549]
[1776887205485,42.11,78834.5,0.1,0.89035,6e-05,14.50171]
[1776887207797,42.11,78842.84,0.1,0.89084,6e-05,14.45673]
[1776887212853,42.1,78850.14,0.1,0.89126,6e-05,14.41765]
[1776887213496,42.1,78850.14,0.1,0.89126,6e-05,14.41765]
[1776887213702,42.1,78850.14,0.1,0.89126,6e-05,14.41765]
[1776887215118,42.1,78854.49,0.1,0.89152,6e-05,14.39412]
[1776887215190,42.1,78854.49,0.1,0.89152,6e-05,14.39412]
[1776887215873,42.1,78854.95,0.1,0.89154,6e-05,14.39142]
[1776887219484,42.1,78855.7,0.1,0.89159,6e-05,14.38693]
[1776887219696,42.1,78855.7,0.1,0.89159,6e-05,14.38693]
[1776887224385,42.1,78855.37,0.1,0.89159,6e-05,14.3874]
[1776887224437,42.1,78855.37,0.1,0.89159,6e-05,14.3874]
[1776887224747,42.1,78855.37,0.1,0.89159,6e-05,14.3874]
[1776887224842,42.1,78859.66,0.1,0.89184,6e-05,14.3643]
[1776887224940,42.1,78859.66,0.1,0.89184,6e-05,14.3643]
[1776887230762,42.1,78862.12,0.1,0.89199,6e-05,14.35056]
[1776887230940,42.1,78860.55,0.1,0.8919,6e-05,14.35846]
[1776887236015,42.09,78860.9,0.1,0.89193,6e-05,14.35567]
[1776887239640,42.09,78861.17,0.1,0.89195,6e-05,14.35389]
[1776887239692,42.09,78861.17,0.1,0.89195,6e-05,14.35389]
[1776887241746,42.09,78861.05,0.1,0.89195,6e-05,14.35418]
[1776887241847,42.09,78861.08,0.1,0.89195,6e-05,14.35369]
[1776887245080,42.09,78869.54,0.1,0.89244,6e-05,14.30861]
[1776887246086,42.09,78885.03,0.1,0.89332,6e-05,14.227]
[1776887247072,42.09,78885.03,0.1,0.89332,6e-05,14.227]
[1776887247203,42.09,78885.03,0.1,0.89332,6e-05,14.227]
[1776887247275,42.09,78885.1,0.1,0.89332,6e-05,14.22665]
[1776887250115,42.09,78890.21,0.1,0.89361,6e-05,14.19988]
[1776887251482,42.09,78890.21,0.1,0.89361,6e-05,14.19988]
[1776887251693,42.09,78890.21,0.1,0.89361,6e-05,14.19988]
[1776887251739,42.09,78890.78,0.1,0.89366,6e-05,14.19346]
[1776887257829,42.09,78890.99,0.1,0.89367,6e-05,14.19258]
[1776887258170,42.09,78906.52,0.1,0.89454,6e-05,14.11095]
[1776887259178,42.09,78904.57,0.1,0.89444,6e-05,14.12109]
[1776887261347,42.09,78903.86,0.1,0.8944,6e-05,14.12471]
[1776887264213,42.09,78911.68,0.1,0.89484,6e-05,14.08335]
[1776887270255,42.09,78906.95,0.1,0.89458,6e-05,14.10782]
[1776887271596,42.09,78906.95,0.1,0.89458,6e-05,14.10782]
[1776887271694,42.09,78906.95,0.1,0.89458,6e-05,14.10782]
[1776887273153,42.09,78903.77,0.1,0.8944,6e-05,14.12432]
[1776887273190,42.09,78903.77,0.1,0.8944,6e-05,14.12432]
[1776887273276,42.09,78905.5,0.1,0.8945,6e-05,14.11515]
[1776887278313,42.09,78905.79,0.1,0.89452,6e-05,14.11324]
[1776887283690,42.09,78905.73,0.1,0.89452,6e-05,14.11323]
[1776887283941,42.09,78905.73,0.1,0.89452,6e-05,14.11323]
[1776887288306,42.09,78905.51,0.1,0.89451,6e-05,14.11405]
[1776887288441,42.09,78905.51,0.1,0.89451,6e-05,14.11405]
[1776887288482,42.09,78905.56,0.1,0.89451,6e-05,14.11371]
[1776887289019,42.09,78905.56,0.1,0.89451,6e-05,14.11371]
[1776887289215,42.09,78905.56,0.1,0.89451,6e-05,14.11371]
[1776887294425,42.09,78904.26,0.1,0.89445,6e-05,14.12007]
[1776887295623,42.09,78904.26,0.1,0.89445,6e-05,14.12007]
[1776887295698,42.09,78904.26,0.1,0.89445,6e-05,14.12007]
[1776887296741,42.09,78901.31,0.1,0.89428,6e-05,14.13562]
[1776887296940,42.09,78901.31,0.1,0.89428,6e-05,14.13562]
[1776887296783,42.09,78897.43,0.1,0.89406,6e-05,14.15611]
[1776887301106,42.09,78893.72,0.1,0.89385,6e-05,14.17593]
[1776887301199,42.09,78893.72,0.1,0.89385,6e-05,14.17593]
[1776887303488,42.09,78885.91,0.1,0.89341,6e-05,14.21721]
[1776887308523,42.09,78886.66,0.1,0.89345,6e-05,14.21338]
[1776887313393,42.09,78882.62,0.1,0.89324,6e-05,14.23116]
[1776887315156,42.09,78881.87,0.1,0.8932,6e-05,14.23508]
[1776887315187,42.09,78881.87,0.1,0.8932,6e-05,14.23508]
[1776887315572,42.09,78881.58,0.1,0.89318,6e-05,14.23657]
[1776887320607,42.09,78881.44,0.1,0.89318,6e-05,14.23706]
[1776887328663,42.09,78881.6,0.1,0.89319,6e-05,14.23564]
[1776887333698,42.09,78881.71,0.1,0.8932,6e-05,14.23468]
[1776887339740,42.08,78883.58,0.1,0.89331,6e-05,14.22424]
[1776887344774,42.08,78877.92,0.1,0.893,6e-05,14.25352]
[1776887349810,42.08,78880.93,0.1,0.89317,6e-05,14.23707]
[1776887357866,42.08,78879.23,0.1,0.89309,6e-05,14.24513]
[1776887358873,42.08,78864.41,0.1,0.89225,6e-05,14.32305]
[1776887359879,42.08,78864.64,0.1,0.89226,6e-05,14.3216]
[1776887364915,42.08,78865.76,0.1,0.89234,6e-05,14.31463]
[1776887368945,42.08,78873.21,0.1,0.89277,6e-05,14.27458]
[1776887369952,42.08,78880.74,0.1,0.8932,6e-05,14.23495]
[1776887370959,42.08,78896.26,0.1,0.89408,6e-05,14.15296]
[1776887372973,42.07,78899.68,0.1,0.8943,6e-05,14.13091]
[1776887377001,42.07,78905.15,0.1,0.89461,6e-05,14.10133]
[1776887382039,42.07,78905.48,0.1,0.89464,6e-05,14.09898]
[1776887387073,42.07,78905.83,0.1,0.89466,6e-05,14.09654]
[1776887392109,42.07,78908.83,0.1,0.89484,6e-05,14.08029]
[1776887397144,42.07,78908.86,0.1,0.89484,6e-05,14.07983]
[1776887401868,42.07,78913.5,0.1,0.8951,6e-05,14.05533]
[1776887401980,42.07,78930.28,0.1,0.89604,6e-05,13.96749]
[1776887402280,42.07,78902.61,0.1,0.89449,6e-05,14.1124]
[1776887403205,42.07,78874.28,0.1,0.89289,6e-05,14.26153]
[1776887404349,42.07,78874.28,0.1,0.89289,6e-05,14.26153]
[1776887404429,42.07,78874.08,0.1,0.89288,6e-05,14.2625]
[1776887405217,42.07,78879.6,0.1,0.8932,6e-05,14.23336]
[1776887409245,42.07,78887.51,0.1,0.89365,6e-05,14.19159]
[1776887414448,42.07,78887.08,0.1,0.89362,6e-05,14.19381]
[1776887417301,42.07,78880.67,0.1,0.89326,6e-05,14.22735]
[1776887419094,42.07,78880.67,0.1,0.89326,6e-05,14.22735]
[1776887419209,42.07,78880.42,0.1,0.89325,6e-05,14.22857]
[1776887419315,42.07,78880.27,0.1,0.89324,6e-05,14.22925]
[1776887421295,42.07,78876.65,0.1,0.89304,6e-05,14.24819]
[1776887421439,42.07,78876.65,0.1,0.89304,6e-05,14.24819]
[1776887427371,42.06,78868.73,0.1,0.8926,6e-05,14.28897]
[1776887429385,42.06,78867.78,0.1,0.89255,6e-05,14.29361]
[1776887430727,42.06,78867.78,0.1,0.89255,6e-05,14.29361]
[1776887430943,42.06,78867.78,0.1,0.89255,6e-05,14.29361]
[1776887431139,42.06,78867.78,0.1,0.89255,6e-05,14.29361]
[1776887431038,42.06,78870.88,0.1,0.89275,6e-05,14.27357]
[1776887431210,42.06,78870.88,0.1,0.89275,6e-05,14.27357]
[1776887436435,42.06,78867.77,0.1,0.89258,6e-05,14.28914]
[1776887437623,42.06,78867.77,0.1,0.89258,6e-05,14.28914]
[1776887437698,42.06,78867.77,0.1,0.89258,6e-05,14.28914]
[1776887437991,42.06,78867.77,0.1,0.89258,6e-05,14.28914]
[1776887438019,42.06,78869.38,0.1,0.89267,6e-05,14.28051]
[1776887438193,42.06,78869.38,0.1,0.89267,6e-05,14.28051]
[1776887443321,42.06,78869.44,0.1,0.89268,6e-05,14.2796]
[1776887443452,42.06,78869.44,0.1,0.89268,6e-05,14.2796]
[1776887443487,42.06,78867.57,0.1,0.89258,6e-05,14.28934]
[1776887444494,42.06,78857.48,0.1,0.892,6e-05,14.34271]
[1776887445501,42.06,78856.36,0.1,0.89193,6e-05,14.34871]
[1776887447515,42.06,78861.87,0.1,0.89225,6e-05,14.31982]
[1776887448546,42.06,78861.87,0.1,0.89225,6e-05,14.31982]
[1776887448699,42.06,78861.87,0.1,0.89225,6e-05,14.31982]
[1776887454210,42.06,78859.39,0.1,0.8921,6e-05,14.33362]
[1776887454447,42.06,78859.39,0.1,0.8921,6e-05,14.33362]
[1776887454840,42.06,78859.39,0.1,0.8921,6e-05,14.33362]
[1776887454941,42.06,78859.39,0.1,0.8921,6e-05,14.33362]
[1776887455039,42.06,78860.51,0.1,0.89216,6e-05,14.32784]
[1776887458592,42.06,78880.02,0.1,0.89326,6e-05,14.22563]
[1776887459598,42.06,78884.41,0.1,0.89351,6e-05,14.20254]
[1776887464403,42.06,78885.66,0.1,0.89358,6e-05,14.19608]
[1776887464445,42.06,78885.66,0.1,0.89358,6e-05,14.19608]
[1776887464634,42.06,78881.24,0.1,0.89333,6e-05,14.21935]
[1776887465641,42.06,78874.18,0.1,0.89293,6e-05,14.2565]
[1776887469669,42.06,78866.81,0.1,0.89252,6e-05,14.29504]
[1776887471458,42.06,78863.61,0.1,0.89233,6e-05,14.31179]
[1776887471693,42.06,78863.61,0.1,0.89233,6e-05,14.31179]
[1776887473698,42.06,78871.51,0.1,0.89279,6e-05,14.26975]
[1776887475971,42.06,78874.75,0.1,0.89297,6e-05,14.25262]
[1776887476195,42.06,78874.75,0.1,0.89297,6e-05,14.25262]
[1776887476014,42.06,78876.06,0.1,0.89305,6e-05,14.24568]
[1776887476440,42.06,78876.06,0.1,0.89305,6e-05,14.24568]
[1776887479740,42.06,78867.8,0.1,0.89258,6e-05,14.28904]
[1776887480976,42.06,78867.8,0.1,0.89258,6e-05,14.28904]
[1776887481194,42.06,78867.8,0.1,0.89258,6e-05,14.28904]
[1776887481002,42.06,78869.15,0.1,0.89266,6e-05,14.28184]
[1776887481929,42.06,78869.15,0.1,0.89266,6e-05,14.28184]
[1776887481937,42.06,78869.15,0.1,0.89266,6e-05,14.28184]
[1776887487795,42.06,78869.29,0.1,0.89267,6e-05,14.28053]
[1776887489795,42.06,78871.56,0.1,0.8928,6e-05,14.26851]
[1776887489946,42.06,78871.56,0.1,0.8928,6e-05,14.26851]
[1776887490048,42.06,78872.45,0.1,0.89285,6e-05,14.26378]
[1776887490501,42.06,78872.45,0.1,0.89285,6e-05,14.26378]
[1776887490691,42.06,78872.45,0.1,0.89285,6e-05,14.26378]
[1776887495852,42.06,78876.96,0.1,0.89313,6e-05,14.23645]
[1776887496990,42.06,78876.96,0.1,0.89313,6e-05,14.23645]
[1776887497198,42.06,78876.96,0.1,0.89313,6e-05,14.23645]
[1776887497210,42.06,78876.96,0.1,0.89313,6e-05,14.23645]
[1776887497044,42.06,78877.56,0.1,0.89316,6e-05,14.2333]
[1776887497449,42.06,78877.56,0.1,0.89316,6e-05,14.2333]
[1776887498873,42.06,78885.42,0.1,0.89361,6e-05,14.19198]
[1776887500949,42.06,78886.16,0.1,0.89365,6e-05,14.18816]
[1776887501116,42.06,78886.16,0.1,0.89365,6e-05,14.18816]
[1776887501194,42.06,78886.16,0.1,0.89365,6e-05,14.18816]
[1776887501215,42.06,78886.88,0.1,0.89369,6e-05,14.18398]
[1776887502901,42.06,78877.0,0.1,0.89313,6e-05,14.236]
[1776887505923,42.06,78871.97,0.1,0.89285,6e-05,14.26222]
[1776887507377,42.06,78868.48,0.1,0.89265,6e-05,14.28056]
[1776887507444,42.06,78868.48,0.1,0.89265,6e-05,14.28056]
[1776887507860,42.06,78868.48,0.1,0.89265,6e-05,14.28056]
[1776887507944,42.06,78868.48,0.1,0.89265,6e-05,14.28056]
[1776887507959,42.06,78869.61,0.1,0.89272,6e-05,14.27453]
[1776887510958,42.06,78864.96,0.1,0.89246,6e-05,14.29886]
[1776887511954,42.06,78864.96,0.1,0.89246,6e-05,14.29886]
[1776887512195,42.06,78864.96,0.1,0.89246,6e-05,14.29886]
[1776887511965,42.06,78861.95,0.1,0.89228,6e-05,14.31492]
[1776887512595,42.06,78861.95,0.1,0.89228,6e-05,14.31492]
[1776887512694,42.06,78861.95,0.1,0.89228,6e-05,14.31492]
[1776887516620,42.06,78863.01,0.1,0.89234,6e-05,14.31004]
[1776887516692,42.06,78863.01,0.1,0.89234,6e-05,14.31004]
[1776887520608,42.06,78862.75,0.1,0.89231,6e-05,14.31207]
[1776887520689,42.06,78862.75,0.1,0.89231,6e-05,14.31207]
[1776887521028,42.06,78863.11,0.1,0.89234,6e-05,14.31005]
[1776887521786,42.06,78863.11,0.1,0.89234,6e-05,14.31005]
[1776887521945,42.06,78863.11,0.1,0.89234,6e-05,14.31005]
[1776887525372,42.06,78861.04,0.1,0.89222,6e-05,14.32052]
[1776887525437,42.06,78861.04,0.1,0.89222,6e-05,14.32052]
[1776887526062,42.06,78862.2,0.1,0.89229,6e-05,14.31428]
[1776887526566,42.06,78862.2,0.1,0.89229,6e-05,14.31428]
[1776887526700,42.06,78862.2,0.1,0.89229,6e-05,14.31428]
[1776887531098,42.06,78850.83,0.1,0.89165,6e-05,14.37371]
[1776887531874,42.06,78850.83,0.1,0.89165,6e-05,14.37371]
[1776887531941,42.06,78850.83,0.1,0.89165,6e-05,14.37371]
[1776887532104,42.06,78845.62,0.1,0.89135,6e-05,14.40139]
[1776887533053,42.06,78845.62,0.1,0.89135,6e-05,14.40139]
[1776887533200,42.06,78845.62,0.1,0.89135,6e-05,14.40139]
[1776887533112,42.06,78845.57,0.1,0.89134,6e-05,14.40173]
[1776887538147,42.06,78846.42,0.1,0.8914,6e-05,14.39628]
[1776887541001,42.06,78846.21,0.1,0.89139,6e-05,14.39747]
[1776887541197,42.06,78846.21,0.1,0.89139,6e-05,14.39747]
[1776887541221,42.06,78846.77,0.1,0.89142,6e-05,14.3946]
[1776887541321,42.06,78846.77,0.1,0.89142,6e-05,14.3946]
[1776887541444,42.06,78846.77,0.1,0.89142,6e-05,14.3946]
[1776887547210,42.06,78847.71,0.1,0.89147,6e-05,14.38995]
[1776887550771,42.06,78844.76,0.1,0.8913,6e-05,14.40567]
[1776887550940,42.06,78844.76,0.1,0.8913,6e-05,14.40567]
[1776887550997,42.06,78844.76,0.1,0.8913,6e-05,14.40567]
[1776887551199,42.06,78844.76,0.1,0.8913,6e-05,14.40567]
[1776887551238,42.06,78845.03,0.1,0.89134,6e-05,14.40075]
[1776887556274,42.06,78846.31,0.1,0.89141,6e-05,14.39415]
[1776887556951,42.06,78846.31,0.1,0.89141,6e-05,14.39415]
[1776887557193,42.06,78846.31,0.1,0.89141,6e-05,14.39415]
[1776887557411,42.06,78847.01,0.1,0.89145,6e-05,14.39055]
[1776887557440,42.06,78847.01,0.1,0.89145,6e-05,14.39055]
[1776887558287,42.06,78846.42,0.1,0.89141,6e-05,14.39372]
[1776887562395,42.06,78845.42,0.1,0.89136,6e-05,14.39916]
[1776887562438,42.06,78845.42,0.1,0.89136,6e-05,14.39916]
[1776887562496,42.06,78842.79,0.1,0.8912,6e-05,14.41311]
[1776887563701,42.06,78842.79,0.1,0.8912,6e-05,14.41311]
[1776887563732,42.06,78822.65,0.1,0.89004,6e-05,14.51972]
[1776887564330,42.06,78808.65,0.1,0.88924,6e-05,14.59354]
[1776887565337,42.06,78811.14,0.1,0.88938,6e-05,14.58006]
[1776887566699,42.06,78811.14,0.1,0.88938,6e-05,14.58006]
[1776887569365,42.06,78817.6,0.1,0.88978,6e-05,14.54379]
[1776887574400,42.05,78812.53,0.1,0.88951,6e-05,14.56859]
[1776887575406,42.05,78807.85,0.1,0.88924,6e-05,14.5932]
[1776887577421,42.05,78812.44,0.1,0.88951,6e-05,14.56801]
[1776887579512,42.05,78812.64,0.1,0.88953,6e-05,14.56644]
[1776887579696,42.05,78812.64,0.1,0.88953,6e-05,14.56644]
[1776887580017,42.05,78812.64,0.1,0.88953,6e-05,14.56644]
[1776887580194,42.05,78812.64,0.1,0.88953,6e-05,14.56644]
[1776887580225,42.05,78812.44,0.1,0.88952,6e-05,14.56699]
[1776887585447,42.04,78810.24,0.1,0.88942,6e-05,14.57644]
[1776887585669,42.04,78810.24,0.1,0.88942,6e-05,14.57644]
[1776887585690,42.04,78810.24,0.1,0.88942,6e-05,14.57644]
[1776887585767,42.04,78808.32,0.1,0.88931,6e-05,14.58639]
[1776887589880,42.04,78810.5,0.1,0.88945,6e-05,14.57406]
[1776887589941,42.04,78810.5,0.1,0.88945,6e-05,14.57406]
[1776887590535,42.04,78810.99,0.1,0.88948,6e-05,14.57122]
[1776887590689,42.04,78810.99,0.1,0.88948,6e-05,14.57122]
[1776887590761,42.04,78814.46,0.1,0.88968,6e-05,14.55257]
[1776887592513,42.04,78818.58,0.1,0.88992,6e-05,14.53051]
[1776887592696,42.04,78818.58,0.1,0.88992,6e-05,14.53051]
[1776887598196,42.04,78820.54,0.1,0.89004,6e-05,14.51928]
[1776887598297,42.04,78821.13,0.1,0.89008,6e-05,14.51583]
[1776887598441,42.04,78821.13,0.1,0.89008,6e-05,14.51583]
[1776887598478,42.04,78821.13,0.1,0.89008,6e-05,14.51583]
[1776887598694,42.04,78821.13,0.1,0.89008,6e-05,14.51583]
[1776887598760,42.04,78820.66,0.1,0.89005,6e-05,14.51832]
[1776887604610,42.03,78819.23,0.1,0.88998,6e-05,14.52487]
[1776887607426,42.03,78819.37,0.1,0.88999,6e-05,14.52377]
[1776887607437,42.03,78819.37,0.1,0.88999,6e-05,14.52377]
[1776887607766,42.03,78819.37,0.1,0.88999,6e-05,14.52377]
[1776887607940,42.03,78819.37,0.1,0.88999,6e-05,14.52377]
[1776887608037,42.03,78819.72,0.1,0.89002,6e-05,14.52173]
[1776887610655,42.03,78824.67,0.1,0.89031,6e-05,14.49496]
[1776887611574,42.03,78824.67,0.1,0.89031,6e-05,14.49496]
[1776887611690,42.03,78824.67,0.1,0.89031,6e-05,14.49496]
[1776887611943,42.03,78824.67,0.1,0.89031,6e-05,14.49496]
[1776887612192,42.03,78824.67,0.1,0.89031,6e-05,14.49496]
[1776887612273,42.03,78827.89,0.1,0.89052,6e-05,14.47412]
[1776887615690,42.03,78833.52,0.1,0.89085,6e-05,14.444]
[1776887616711,42.03,78833.52,0.1,0.89085,6e-05,14.444]
[1776887616940,42.03,78833.52,0.1,0.89085,6e-05,14.444]
[1776887617296,42.03,78833.52,0.1,0.89085,6e-05,14.444]
[1776887617032,42.03,78833.5,0.1,0.89085,6e-05,14.44404]
[1776887617443,42.03,78833.5,0.1,0.89085,6e-05,14.44404]
[1776887620725,42.03,78827.4,0.1,0.8905,6e-05,14.47604]
[1776887621462,42.03,78827.4,0.1,0.8905,6e-05,14.47604]
[1776887621696,42.03,78827.4,0.1,0.8905,6e-05,14.47604]
[1776887622239,42.03,78827.4,0.1,0.8905,6e-05,14.47604]
[1776887622256,42.03,78824.63,0.1,0.89034,6e-05,14.4906]
[1776887622441,42.03,78824.63,0.1,0.89034,6e-05,14.4906]
[1776887622739,42.03,78825.17,0.1,0.89037,6e-05,14.48759]
[1776887627774,42.03,78828.16,0.1,0.89055,6e-05,14.47097]
[1776887628442,42.03,78828.16,0.1,0.89055,6e-05,14.47097]
[1776887628693,42.03,78828.16,0.1,0.89055,6e-05,14.47097]
[1776887630795,42.03,78839.99,0.1,0.89124,6e-05,14.40792]
[1776887631383,42.03,78839.99,0.1,0.89124,6e-05,14.40792]
[1776887631443,42.03,78839.99,0.1,0.89124,6e-05,14.40792]
[1776887632242,42.03,78839.99,0.1,0.89124,6e-05,14.40792]
[1776887632313,42.03,78844.59,0.1,0.89151,6e-05,14.38296]
[1776887632449,42.03,78844.59,0.1,0.89151,6e-05,14.38296]
[1776887632809,42.03,78845.97,0.1,0.89159,6e-05,14.37567]
[1776887636004,42.03,78847.06,0.1,0.89166,6e-05,14.36933]
[1776887636198,42.03,78847.06,0.1,0.89166,6e-05,14.36933]
[1776887641872,42.02,78856.27,0.1,0.8922,6e-05,14.31891]
[1776887643901,42.02,78858.13,0.1,0.89231,6e-05,14.30886]
[1776887643950,42.02,78858.13,0.1,0.89231,6e-05,14.30886]
[1776887644301,42.02,78858.98,0.1,0.89236,6e-05,14.30395]
[1776887644842,42.02,78858.98,0.1,0.89236,6e-05,14.30395]
[1776887644950,42.02,78858.98,0.1,0.89236,6e-05,14.30395]
[1776887645900,42.02,78865.42,0.1,0.89273,6e-05,14.26976]
[1776887646907,42.02,78880.33,0.1,0.89358,6e-05,14.19105]
[1776887647914,42.02,78883.0,0.1,0.89373,6e-05,14.17696]
[1776887648921,42.02,78887.79,0.1,0.894,6e-05,14.15148]
[1776887649928,42.02,78892.57,0.1,0.89427,6e-05,14.12636]
[1776887651749,42.02,78892.0,0.1,0.89424,6e-05,14.12941]
[1776887651939,42.02,78892.0,0.1,0.89424,6e-05,14.12941]
[1776887652389,42.02,78892.0,0.1,0.89424,6e-05,14.12941]
[1776887652029,42.02,78892.49,0.1,0.89427,6e-05,14.12661]
[1776887652437,42.02,78892.49,0.1,0.89427,6e-05,14.12661]
[1776887657984,42.02,78892.64,0.1,0.89429,6e-05,14.12451]
[1776887660619,42.02,78893.29,0.1,0.89433,6e-05,14.12067]
[1776887661376,42.02,78893.29,0.1,0.89433,6e-05,14.12067]
[1776887661441,42.01,78892.71,0.1,0.8943,6e-05,14.12351]
[1776887667046,42.01,78891.51,0.1,0.89425,6e-05,14.12854]
[1776887668685,42.01,78892.39,0.1,0.8943,6e-05,14.1237]
[1776887668895,42.01,78892.39,0.1,0.8943,6e-05,14.1237]
[1776887669061,42.01,78895.95,0.1,0.8945,6e-05,14.10479]
[1776887670068,42.01,78899.82,0.1,0.89472,6e-05,14.08429]
[1776887673830,42.01,78899.48,0.1,0.89473,6e-05,14.08212]
[1776887673945,42.01,78899.48,0.1,0.89473,6e-05,14.08212]
[1776887676110,42.01,78907.41,0.1,0.89518,6e-05,14.04009]
[1776887677117,42.01,78912.92,0.1,0.89549,6e-05,14.01112]
[1776887677685,42.01,78912.92,0.1,0.89549,6e-05,14.01112]
[1776887678219,42.01,78912.92,0.1,0.89549,6e-05,14.01112]
[1776887678446,42.01,78914.28,0.1,0.89556,6e-05,14.00393]
[1776887680692,42.01,78915.2,0.1,0.89561,6e-05,13.99909]
[1776887681145,42.01,78916.39,0.1,0.89568,6e-05,13.99284]
[1776887682639,42.01,78916.46,0.1,0.89568,6e-05,13.99248]
[1776887682711,42.01,78916.46,0.1,0.89568,6e-05,13.99248]
[1776887688194,42.01,78914.51,0.1,0.89558,6e-05,14.00267]
[1776887692952,42.01,78916.43,0.1,0.89568,6e-05,13.99264]
[1776887693194,42.01,78916.43,0.1,0.89568,6e-05,13.99264]
[1776887694128,42.01,78915.84,0.1,0.89565,6e-05,13.99574]
[1776887694191,42.01,78915.84,0.1,0.89565,6e-05,13.99574]
[1776887694237,42.01,78915.89,0.1,0.89565,6e-05,13.9955]
[1776887699272,42.01,78916.8,0.1,0.8957,6e-05,13.99084]
[1776887701293,42.01,78908.45,0.1,0.89523,6e-05,14.03467]
[1776887702297,42.01,78893.24,0.1,0.89438,6e-05,14.11457]
[1776887703304,42.01,78892.08,0.1,0.89431,6e-05,14.1209]
[1776887703588,42.01,78892.08,0.1,0.89431,6e-05,14.1209]
[1776887703699,42.01,78892.08,0.1,0.89431,6e-05,14.1209]
[1776887704311,42.01,78891.87,0.1,0.8943,6e-05,14.12211]
[1776887705317,42.01,78880.78,0.1,0.89367,6e-05,14.18055]
[1776887707331,42.01,78879.26,0.1,0.89359,6e-05,14.18866]
[1776887708338,42.01,78870.68,0.1,0.8931,6e-05,14.23388]
[1776887710353,42.01,78869.33,0.1,0.89302,6e-05,14.24149]
[1776887711850,42.01,78873.84,0.1,0.89327,6e-05,14.21791]
[1776887711943,42.01,78873.84,0.1,0.89327,6e-05,14.21791]
[1776887717192,42.01,78872.92,0.1,0.89323,6e-05,14.22227]
[1776887717442,42.01,78872.92,0.1,0.89323,6e-05,14.22227]
[1776887719415,42.01,78883.0,0.1,0.8938,6e-05,14.16902]
[1776887721430,42.01,78887.58,0.1,0.89406,6e-05,14.14497]
[1776887721503,42.01,78887.58,0.1,0.89406,6e-05,14.14497]
[1776887721700,42.01,78887.58,0.1,0.89406,6e-05,14.14497]
[1776887722687,42.01,78887.75,0.1,0.89407,6e-05,14.14411]
[1776887722935,42.01,78887.75,0.1,0.89407,6e-05,14.14411]
[1776887723444,42.01,78887.94,0.1,0.89408,6e-05,14.14315]
[1776887728480,42.01,78891.78,0.1,0.89429,6e-05,14.12317]
[1776887731191,42.01,78894.97,0.1,0.89447,6e-05,14.10647]
[1776887731446,42.01,78894.97,0.1,0.89447,6e-05,14.10647]
[1776887734326,42.01,78897.02,0.1,0.8946,6e-05,14.09246]
[1776887734437,42.01,78897.02,0.1,0.8946,6e-05,14.09246]
[1776887734427,42.01,78907.54,0.1,0.89519,6e-05,14.03701]
[1776887734838,42.01,78907.54,0.1,0.89519,6e-05,14.03701]
[1776887734943,42.01,78907.54,0.1,0.89519,6e-05,14.03701]
[1776887734991,42.01,78909.1,0.1,0.89528,6e-05,14.02883]
[1776887736534,42.01,78916.39,0.1,0.89569,6e-05,13.99054]
[1776887740020,42.01,78916.77,0.1,0.89571,6e-05,13.98856]
[1776887740191,42.01,78916.77,0.1,0.89571,6e-05,13.98856]
[1776887745598,42.01,78916.18,0.1,0.89568,6e-05,13.99171]
[1776887746912,42.01,78916.18,0.1,0.89568,6e-05,13.99171]
[1776887746939,42.01,78916.18,0.1,0.89568,6e-05,13.99171]
[1776887747604,42.01,78918.66,0.1,0.89581,6e-05,13.97873]
[1776887747692,42.01,78918.66,0.1,0.89581,6e-05,13.97873]
[1776887747703,42.01,78918.77,0.1,0.89582,6e-05,13.97818]
[1776887754249,42.01,78921.42,0.1,0.89597,6e-05,13.9645]
[1776887754444,42.01,78921.42,0.1,0.89597,6e-05,13.9645]
[1776887758174,42.01,78918.82,0.1,0.89582,6e-05,13.97832]
[1776887758200,42.01,78918.82,0.1,0.89582,6e-05,13.97832]
[1776887758272,42.01,78914.61,0.1,0.89558,6e-05,14.0004]
[1776887763344,42.01,78917.81,0.1,0.89576,6e-05,13.98364]
[1776887763445,42.01,78927.98,0.1,0.89633,6e-05,13.93053]
[1776887766694,42.01,78929.2,0.1,0.89639,6e-05,13.92439]
[1776887771780,42.01,78929.73,0.1,0.89642,6e-05,13.9222]
[1776887772883,42.01,78929.73,0.1,0.89642,6e-05,13.9222]
[1776887772942,42.01,78929.73,0.1,0.89642,6e-05,13.9222]
[1776887773042,42.01,78930.01,0.1,0.89643,6e-05,13.92084]
[1776887776093,42.02,78928.81,0.1,0.89636,6e-05,13.92733]
[1776887776192,42.02,78928.81,0.1,0.89636,6e-05,13.92733]
[1776887778829,42.02,78933.85,0.1,0.89664,6e-05,13.90135]
[1776887781051,42.02,78933.4,0.1,0.89661,6e-05,13.90383]
[1776887781192,42.02,78933.4,0.1,0.89661,6e-05,13.90383]
[1776887781292,42.02,78931.62,0.1,0.89651,6e-05,13.91325]
[1776887782068,42.02,78931.62,0.1,0.89651,6e-05,13.91325]
[1776887787892,42.02,78944.68,0.1,0.89721,6e-05,13.84739]
[1776887788899,42.02,78950.86,0.1,0.89754,5e-05,13.81563]
[1776887791926,42.02,78949.17,0.1,0.89744,6e-05,13.82519]
[1776887791939,42.02,78949.17,0.1,0.89744,6e-05,13.82519]
[1776887791972,42.02,78946.62,0.1,0.89732,6e-05,13.8352]
[1776887797964,42.03,78944.22,0.1,0.89718,6e-05,13.84875]
[1776887802999,42.03,78945.8,0.1,0.89726,6e-05,13.84131]
[1776887808034,42.03,78948.97,0.1,0.89742,6e-05,13.82557]
[1776887813070,42.03,78954.68,0.1,0.89773,5e-05,13.79668]
[1776887814076,42.03,78964.56,0.1,0.89827,5e-05,13.74545]
[1776887815083,42.03,78963.27,0.1,0.89819,5e-05,13.75244]
[1776887819111,42.03,78968.53,0.1,0.89847,5e-05,13.72624]
[1776887821692,42.04,78970.49,0.1,0.89857,5e-05,13.71669]
[1776887821937,42.04,78970.49,0.1,0.89857,5e-05,13.71669]
[1776887825153,42.04,78981.62,0.1,0.89916,5e-05,13.66025]
[1776887826160,42.04,78987.37,0.1,0.89947,5e-05,13.63084]
[1776887831195,42.04,78986.94,0.1,0.89942,5e-05,13.63535]
[1776887832748,42.04,78988.42,0.1,0.8995,5e-05,13.62813]
[1776887832940,42.04,78988.42,0.1,0.8995,5e-05,13.62813]
[1776887833209,42.04,78987.73,0.1,0.89946,5e-05,13.63218]
[1776887838244,42.05,78987.97,0.1,0.89945,5e-05,13.63323]
[1776887843279,42.05,78979.67,0.1,0.89897,5e-05,13.67853]
[1776887845292,42.06,78973.5,0.1,0.89863,5e-05,13.71131]
[1776887850328,42.06,78982.41,0.1,0.8991,5e-05,13.66664]
[1776887851335,42.06,78989.62,0.1,0.89951,5e-05,13.62616]
[1776887853349,42.06,78992.8,0.1,0.89967,5e-05,13.61061]
[1776887858384,42.07,78992.57,0.1,0.89963,5e-05,13.61431]
[1776887863419,42.07,78993.5,0.1,0.89966,5e-05,13.61199]
[1776887868454,42.08,78994.51,0.1,0.89969,5e-05,13.60937]
[1776887872482,42.08,78986.43,0.1,0.89923,5e-05,13.65329]
[1776887873488,42.08,78978.54,0.1,0.89879,5e-05,13.69471]
[1776887875502,42.08,78975.02,0.1,0.89859,5e-05,13.71384]
[1776887880538,42.09,78971.11,0.1,0.89836,5e-05,13.73597]
[1776887885574,42.09,78982.43,0.1,0.89896,5e-05,13.67917]
[1776887886581,42.09,78984.94,0.1,0.89909,5e-05,13.66656]
[1776887887588,42.09,78977.6,0.1,0.89869,5e-05,13.70506]
[1776887888595,42.09,78970.15,0.1,0.89828,5e-05,13.74411]
[1776887889602,42.09,78963.26,0.1,0.8979,5e-05,13.78023]
[1776887894636,42.1,78962.68,0.1,0.89785,5e-05,13.78448]
[1776887901686,42.1,78960.55,0.1,0.89772,5e-05,13.79714]
[1776887906721,42.1,78959.86,0.1,0.89767,5e-05,13.80174]
[1776887907728,42.1,78970.0,0.1,0.89823,5e-05,13.74923]
[1776887908735,42.1,78972.4,0.1,0.89835,5e-05,13.73704]
[1776887913770,42.1,78973.46,0.1,0.89843,5e-05,13.72866]
[1776887918805,42.1,78970.47,0.1,0.89826,5e-05,13.74473]
[1776887921826,42.1,78961.55,0.1,0.89776,5e-05,13.79181]
[1776887926861,42.11,78965.4,0.1,0.89796,5e-05,13.7728]
[1776887931933,42.11,78966.83,0.1,0.89803,5e-05,13.76642]
[1776887933946,42.11,78960.64,0.1,0.89769,5e-05,13.79901]
[1776887938982,42.11,78955.06,0.1,0.89737,5e-05,13.82891]
[1776887940996,42.11,78959.94,0.1,0.89764,5e-05,13.80378]
[1776887944017,42.11,78966.46,0.1,0.89799,5e-05,13.77042]
[1776887945024,42.11,78961.57,0.1,0.89772,5e-05,13.79606]
[1776887946702,42.11,78959.6,0.1,0.89761,5e-05,13.80648]
[1776887946935,42.11,78959.6,0.1,0.89761,5e-05,13.80648]
[1776887947038,42.11,78959.68,0.1,0.89761,5e-05,13.80623]
[1776887952073,42.12,78963.61,0.1,0.89782,5e-05,13.78667]
[1776887957108,42.12,78953.59,0.1,0.89726,5e-05,13.83978]
[1776887958115,42.12,78941.85,0.1,0.89661,6e-05,13.90105]
[1776887962143,42.12,78941.72,0.1,0.8966,6e-05,13.90185]
[1776887966131,42.12,78937.88,0.1,0.89639,6e-05,13.92199]
[1776887966171,42.12,78932.2,0.1,0.89608,6e-05,13.95164]
[1776887968270,42.12,78927.26,0.1,0.8958,6e-05,13.97736]
[1776887970693,42.12,78927.42,0.1,0.89581,6e-05,13.97647]
[1776887973223,42.12,78914.32,0.1,0.89511,6e-05,14.0412]
[1776887976247,42.12,78904.47,0.1,0.89456,6e-05,14.09237]
[1776887977255,42.12,78898.42,0.1,0.89422,6e-05,14.1239]
[1776887982290,42.12,78888.88,0.1,0.89368,6e-05,14.17408]
[1776887983297,42.12,78881.38,0.1,0.89326,6e-05,14.21343]
[1776887985311,42.12,78875.03,0.1,0.8929,6e-05,14.24657]
[1776887987327,42.12,78868.47,0.1,0.89253,6e-05,14.28075]
[1776887991355,42.11,78862.49,0.1,0.8922,6e-05,14.31135]
[1776887993368,42.11,78868.4,0.1,0.89254,6e-05,14.27973]
[1776887996392,42.11,78876.31,0.1,0.893,6e-05,14.23746]
[1776888001431,42.11,78895.97,0.1,0.89412,6e-05,14.13342]
[1776888002434,42.11,78901.07,0.1,0.89441,6e-05,14.10641]
[1776888003374,42.11,78901.07,0.1,0.89441,6e-05,14.10641]
[1776888003441,42.11,78908.24,0.1,0.89482,6e-05,14.06832]
[1776888005455,42.11,78919.16,0.1,0.89543,6e-05,14.01026]
[1776888006462,42.11,78924.63,0.1,0.89574,6e-05,13.9813]
[1776888006965,42.11,78924.63,0.1,0.89574,6e-05,13.9813]
[1776888008476,42.1,78910.19,0.1,0.89494,6e-05,14.05617]
[1776888009483,42.1,78897.15,0.1,0.89421,6e-05,14.12437]
[1776888010490,42.1,78887.56,0.1,0.89367,6e-05,14.17472]
[1776888011497,42.1,78895.6,0.1,0.89413,6e-05,14.13247]
[1776888013511,42.1,78888.43,0.1,0.89373,6e-05,14.16982]
[1776888014519,42.1,78881.42,0.1,0.89333,6e-05,14.20659]
[1776888016534,42.1,78874.3,0.1,0.89293,6e-05,14.24379]
[1776888019673,42.1,78873.15,0.1,0.89287,6e-05,14.24955]
[1776888019698,42.1,78873.15,0.1,0.89287,6e-05,14.24955]
[1776888019774,42.1,78874.82,0.1,0.89297,6e-05,14.24042]
[1776888021621,42.1,78874.89,0.1,0.89297,6e-05,14.24006]
[1776888021694,42.1,78874.89,0.1,0.89297,6e-05,14.24006]
[1776888023584,42.1,78868.07,0.1,0.89259,6e-05,14.27551]
[1776888024591,42.1,78860.19,0.1,0.89214,6e-05,14.31684]
[1776888026604,42.1,78858.58,0.1,0.89205,6e-05,14.32488]
[1776888030279,42.1,78855.21,0.1,0.89187,6e-05,14.34187]
[1776888030445,42.1,78855.21,0.1,0.89187,6e-05,14.34187]
[1776888030636,42.1,78856.05,0.1,0.89192,6e-05,14.33716]
[1776888031063,42.1,78856.05,0.1,0.89192,6e-05,14.33716]
[1776888031193,42.1,78856.05,0.1,0.89192,6e-05,14.33716]
[1776888033657,42.1,78843.58,0.1,0.89124,6e-05,14.39866]
[1776888035671,42.09,78845.06,0.1,0.89133,6e-05,14.39023]
[1776888038765,42.09,78847.71,0.1,0.89149,6e-05,14.37551]
[1776888038802,42.09,78849.57,0.1,0.8916,6e-05,14.36504]
[1776888038946,42.09,78849.57,0.1,0.8916,6e-05,14.36504]
[1776888039699,42.09,78857.35,0.1,0.89205,6e-05,14.324]
[1776888041713,42.09,78862.27,0.1,0.89233,6e-05,14.29752]
[1776888041942,42.09,78862.27,0.1,0.89233,6e-05,14.29752]
[1776888042202,42.09,78862.27,0.1,0.89233,6e-05,14.29752]
[1776888046751,42.09,78870.03,0.1,0.89279,6e-05,14.25466]
[1776888051669,42.08,78868.73,0.1,0.89275,6e-05,14.2591]
[1776888051699,42.08,78868.73,0.1,0.89275,6e-05,14.2591]
[1776888051786,42.08,78868.4,0.1,0.89273,6e-05,14.26036]
[1776888051950,42.08,78868.4,0.1,0.89273,6e-05,14.26036]
[1776888052190,42.08,78868.4,0.1,0.89273,6e-05,14.26036]
[1776888056832,42.07,78868.84,0.1,0.89279,6e-05,14.25465]
[1776888056938,42.07,78868.84,0.1,0.89279,6e-05,14.25465]
[1776888057637,42.07,78868.84,0.1,0.89279,6e-05,14.25465]
[1776888057690,42.07,78868.84,0.1,0.89279,6e-05,14.25465]
[1776888057828,42.07,78868.05,0.1,0.89275,6e-05,14.25814]
[1776888060849,42.07,78885.7,0.1,0.89377,6e-05,14.16394]
[1776888061856,42.07,78894.42,0.1,0.89427,6e-05,14.11694]
[1776888066892,42.06,78895.85,0.1,0.89438,6e-05,14.10684]
[1776888067898,42.06,78883.71,0.1,0.8937,6e-05,14.17014]
[1776888068906,42.06,78884.75,0.1,0.89376,6e-05,14.1641]
[1776888071684,42.06,78880.04,0.1,0.8935,6e-05,14.1883]
[1776888071785,42.06,78883.02,0.1,0.89368,6e-05,14.17204]
[1776888071942,42.06,78883.02,0.1,0.89368,6e-05,14.17204]
[1776888073846,42.06,78886.55,0.1,0.89388,6e-05,14.15293]
[1776888073939,42.06,78884.25,0.1,0.89376,6e-05,14.16449]
[1776888074948,42.06,78878.02,0.1,0.89342,6e-05,14.19647]
[1776888075955,42.05,78873.14,0.1,0.89314,6e-05,14.22186]
[1776888077781,42.05,78873.14,0.1,0.89314,6e-05,14.22186]
[1776888077785,42.05,78869.19,0.1,0.89293,6e-05,14.24198]
[1776888077937,42.05,78869.19,0.1,0.89293,6e-05,14.24198]
[1776888078132,42.05,78869.19,0.1,0.89293,6e-05,14.24198]
[1776888078197,42.05,78869.19,0.1,0.89293,6e-05,14.24198]
[1776888084014,42.05,78866.85,0.1,0.89281,6e-05,14.25219]
[1776888087335,42.05,78867.9,0.1,0.89289,6e-05,14.24547]
[1776888087444,42.05,78867.9,0.1,0.89289,6e-05,14.24547]
[1776888087487,42.05,78867.9,0.1,0.89289,6e-05,14.24547]
[1776888087691,42.05,78867.9,0.1,0.89289,6e-05,14.24547]
[1776888087788,42.04,78868.45,0.1,0.89293,6e-05,14.24141]
[1776888093728,42.04,78867.17,0.1,0.89289,6e-05,14.2433]
[1776888093792,42.04,78869.69,0.1,0.89304,6e-05,14.2294]
[1776888093884,42.04,78869.69,0.1,0.89304,6e-05,14.2294]
[1776888093941,42.04,78869.69,0.1,0.89304,6e-05,14.2294]
[1776888094082,42.04,78876.14,0.1,0.89341,6e-05,14.19544]
[1776888099117,42.04,78875.23,0.1,0.89337,6e-05,14.19894]
[1776888100124,42.04,78863.23,0.1,0.89269,6e-05,14.26188]
[1776888101851,42.04,78863.23,0.1,0.89269,6e-05,14.26188]
[1776888101131,42.04,78859.49,0.1,0.89248,6e-05,14.28124]
[1776888101941,42.04,78859.49,0.1,0.89248,6e-05,14.28124]
[1776888102299,42.04,78859.49,0.1,0.89248,6e-05,14.28124]
[1776888102451,42.04,78859.49,0.1,0.89248,6e-05,14.28124]
[1776888102540,42.04,78858.02,0.1,0.8924,6e-05,14.28861]
[1776888107173,42.03,78866.79,0.1,0.89291,6e-05,14.24145]
[1776888108180,42.03,78875.68,0.1,0.89342,6e-05,14.19401]
[1776888109404,42.03,78875.68,0.1,0.89342,6e-05,14.19401]
[1776888109441,42.03,78875.68,0.1,0.89342,6e-05,14.19401]
[1776888109789,42.03,78875.68,0.1,0.89342,6e-05,14.19401]
[1776888109797,42.03,78878.32,0.1,0.89358,6e-05,14.17903]
[1776888109941,42.03,78878.32,0.1,0.89358,6e-05,14.17903]
[1776888114222,42.03,78883.9,0.1,0.89392,6e-05,14.1476]
[1776888117022,42.03,78883.26,0.1,0.89389,6e-05,14.15049]
[1776888117197,42.03,78883.26,0.1,0.89389,6e-05,14.15049]
[1776888117228,42.03,78883.26,0.1,0.89389,6e-05,14.15049]
[1776888117440,42.03,78883.26,0.1,0.89389,6e-05,14.15049]
[1776888117456,42.02,78883.12,0.1,0.89389,6e-05,14.15025]
[1776888121271,42.02,78898.7,0.1,0.89479,6e-05,14.06644]
[1776888122278,42.02,78906.1,0.1,0.89521,6e-05,14.02725]
[1776888127851,42.02,78905.79,0.1,0.8952,6e-05,14.02767]
[1776888127943,42.02,78905.79,0.1,0.8952,6e-05,14.02767]
[1776888127976,42.02,78910.17,0.1,0.89545,6e-05,14.00414]
[1776888128320,42.02,78914.87,0.1,0.89571,6e-05,13.97951]
[1776888129866,42.02,78914.87,0.1,0.89571,6e-05,13.97951]
[1776888129953,42.02,78914.87,0.1,0.89571,6e-05,13.97951]
[1776888135369,42.01,78911.43,0.1,0.89554,6e-05,13.99587]
[1776888136369,42.01,78911.43,0.1,0.89554,6e-05,13.99587]
[1776888136443,42.01,78911.43,0.1,0.89554,6e-05,13.99587]
[1776888136524,42.01,78911.43,0.1,0.89554,6e-05,13.99587]
[1776888136695,42.01,78911.43,0.1,0.89554,6e-05,13.99587]
[1776888136705,42.01,78911.44,0.1,0.89554,6e-05,13.99557]
[1776888140000,42.01,78911.81,0.1,0.89556,6e-05,13.99373]
[1776888140193,42.01,78914.29,0.1,0.8957,6e-05,13.98079]
[1776888140404,42.01,78919.07,0.1,0.89597,6e-05,13.95554]
[1776888141197,42.01,78919.07,0.1,0.89597,6e-05,13.95554]
[1776888141442,42.01,78919.07,0.1,0.89597,6e-05,13.95554]
[1776888142418,42.01,78930.16,0.1,0.89659,6e-05,13.89716]
[1776888143425,42.01,78937.75,0.1,0.89701,6e-05,13.85741]
[1776888144432,42.01,78943.73,0.1,0.89734,6e-05,13.82611]
[1776888145439,42.01,78931.03,0.1,0.89664,6e-05,13.89241]
[1776888146446,42.01,78925.05,0.1,0.89631,6e-05,13.92354]
[1776888148472,42.01,78919.44,0.1,0.896,6e-05,13.95289]
[1776888149477,42.01,78909.89,0.1,0.89546,6e-05,14.00303]
[1776888150806,42.01,78909.89,0.1,0.89546,6e-05,14.00303]
[1776888150945,42.01,78909.89,0.1,0.89546,6e-05,14.00303]
[1776888150968,42.01,78909.14,0.1,0.89542,6e-05,14.00674]
[1776888151661,42.01,78909.14,0.1,0.89542,6e-05,14.00674]
[1776888151704,42.01,78909.14,0.1,0.89542,6e-05,14.00674]
[1776888157533,42.01,78909.68,0.1,0.89549,6e-05,13.99887]
[1776888158139,42.01,78909.68,0.1,0.89549,6e-05,13.99887]
[1776888158197,42.01,78909.68,0.1,0.89549,6e-05,13.99887]
[1776888158981,42.01,78909.68,0.1,0.89549,6e-05,13.99887]
[1776888158540,42.01,78902.75,0.1,0.89511,6e-05,14.03497]
[1776888159194,42.01,78902.75,0.1,0.89511,6e-05,14.03497]
[1776888162348,42.0,78900.03,0.1,0.89496,6e-05,14.04833]
[1776888162448,42.0,78900.03,0.1,0.89496,6e-05,14.04833]
[1776888164464,42.0,78896.48,0.1,0.89477,6e-05,14.06635]
[1776888164700,42.0,78896.48,0.1,0.89477,6e-05,14.06635]
[1776888164789,42.0,78895.52,0.1,0.89472,6e-05,14.07107]
[1776888166660,42.0,78897.71,0.1,0.89485,6e-05,14.05923]
[1776888166700,42.0,78897.71,0.1,0.89485,6e-05,14.05923]
[1776888167605,42.0,78909.16,0.1,0.89549,6e-05,13.99857]
[1776888168443,42.0,78909.16,0.1,0.89549,6e-05,13.99857]
[1776888168705,42.0,78909.16,0.1,0.89549,6e-05,13.99857]
[1776888168954,42.0,78909.16,0.1,0.89549,6e-05,13.99857]
[1776888169039,42.0,78914.28,0.1,0.89578,6e-05,13.97135]
[1776888173286,42.0,78917.68,0.1,0.89598,6e-05,13.95303]
[1776888173421,42.0,78917.68,0.1,0.89598,6e-05,13.95303]
[1776888173445,42.0,78917.68,0.1,0.89598,6e-05,13.95303]
[1776888173647,42.0,78918.46,0.1,0.89602,6e-05,13.94879]
[1776888178682,42.0,78919.59,0.1,0.89609,6e-05,13.9421]
[1776888180368,42.0,78919.68,0.1,0.8961,6e-05,13.94148]
[1776888180437,42.0,78919.68,0.1,0.8961,6e-05,13.94148]
[1776888180641,42.0,78919.68,0.1,0.8961,6e-05,13.94148]
[1776888180700,42.0,78919.68,0.1,0.8961,6e-05,13.94148]
[1776888180797,42.0,78919.68,0.1,0.8961,6e-05,13.94132]
[1776888186874,42.0,78923.41,0.1,0.89632,6e-05,13.92107]
[1776888186941,42.0,78923.41,0.1,0.89632,6e-05,13.92107]
[1776888187026,42.0,78921.47,0.1,0.89621,6e-05,13.93094]
[1776888187080,42.0,78921.47,0.1,0.89621,6e-05,13.93094]
[1776888187199,42.0,78921.47,0.1,0.89621,6e-05,13.93094]
[1776888192743,41.99,78918.42,0.1,0.89605,6e-05,13.9462]
[1776888192887,41.99,78918.42,0.1,0.89605,6e-05,13.9462]
[1776888192943,41.99,78918.42,0.1,0.89605,6e-05,13.9462]
[1776888193015,41.99,78910.77,0.1,0.89563,6e-05,13.9859]
[1776888195208,41.99,78906.72,0.1,0.8954,6e-05,14.00717]
[1776888195452,41.99,78906.72,0.1,0.8954,6e-05,14.00717]
[1776888196809,41.99,78914.0,0.1,0.89581,6e-05,13.96904]
[1776888197523,41.99,78914.0,0.1,0.89581,6e-05,13.96904]
[1776888197695,41.99,78914.0,0.1,0.89581,6e-05,13.96904]
[1776888197815,41.99,78914.53,0.1,0.89584,6e-05,13.96627]
[1776888198753,41.99,78914.53,0.1,0.89584,6e-05,13.96627]
[1776888198943,41.99,78914.53,0.1,0.89584,6e-05,13.96627]
[1776888202215,41.99,78919.55,0.1,0.89612,6e-05,13.9391]
[1776888202443,41.99,78919.55,0.1,0.89612,6e-05,13.9391]
[1776888208893,41.99,78918.9,0.1,0.8961,6e-05,13.94092]
[1776888211976,41.99,78918.71,0.1,0.8961,6e-05,13.9417]
[1776888212018,41.99,78912.95,0.1,0.8958,6e-05,13.96795]
[1776888212201,41.99,78912.95,0.1,0.8958,6e-05,13.96795]
[1776888212317,41.99,78912.95,0.1,0.8958,6e-05,13.96795]
[1776888212442,41.99,78912.95,0.1,0.8958,6e-05,13.96795]
[1776888212923,41.99,78907.49,0.1,0.8955,6e-05,13.99632]
[1776888215248,41.99,78907.54,0.1,0.89551,6e-05,13.99548]
[1776888215446,41.99,78907.54,0.1,0.89551,6e-05,13.99548]
[1776888219230,41.99,78908.36,0.1,0.89555,6e-05,13.99117]
[1776888219446,41.99,78908.36,0.1,0.89555,6e-05,13.99117]
[1776888220082,41.99,78908.36,0.1,0.89555,6e-05,13.99117]
[1776888220195,41.98,78909.9,0.1,0.89564,6e-05,13.98281]
[1776888220979,41.98,78914.92,0.1,0.89593,6e-05,13.95623]
[1776888221986,41.98,78922.56,0.1,0.89635,6e-05,13.91599]
[1776888222359,41.98,78922.56,0.1,0.89635,6e-05,13.91599]
[1776888222446,41.98,78922.56,0.1,0.89635,6e-05,13.91599]
[1776888228028,41.98,78924.87,0.1,0.89648,6e-05,13.90401]
[1776888232056,41.98,78918.23,0.1,0.89611,6e-05,13.93923]
[1776888232781,41.98,78918.23,0.1,0.89611,6e-05,13.93923]
[1776888232925,41.98,78918.23,0.1,0.89611,6e-05,13.93923]
[1776888232941,41.98,78918.23,0.1,0.89611,6e-05,13.93923]
[1776888233063,41.98,78915.32,0.1,0.89595,6e-05,13.95425]
[1776888237335,41.98,78916.94,0.1,0.89604,6e-05,13.94504]
[1776888237398,41.98,78916.94,0.1,0.89604,6e-05,13.94504]
[1776888237437,41.98,78916.94,0.1,0.89604,6e-05,13.94504]
[1776888238099,41.98,78916.28,0.1,0.89601,6e-05,13.94855]
[1776888240112,41.98,78920.48,0.1,0.89624,6e-05,13.92666]
[1776888242097,41.98,78922.31,0.1,0.89634,6e-05,13.91716]
[1776888242192,41.98,78922.31,0.1,0.89634,6e-05,13.91716]
[1776888242247,41.98,78922.31,0.1,0.89634,6e-05,13.91716]
[1776888242436,41.98,78922.31,0.1,0.89634,6e-05,13.91716]
[1776888242536,41.98,78923.17,0.1,0.89639,6e-05,13.91275]
[1776888247029,41.98,78921.62,0.1,0.89631,6e-05,13.92027]
[1776888247116,41.98,78921.62,0.1,0.89631,6e-05,13.92027]
[1776888247037,41.98,78922.12,0.1,0.89633,6e-05,13.91783]
[1776888247194,41.98,78922.12,0.1,0.89633,6e-05,13.91783]
[1776888247295,41.98,78922.94,0.1,0.89638,6e-05,13.91353]
[1776888253203,41.98,78924.29,0.1,0.89646,6e-05,13.90586]
[1776888254189,41.98,78924.29,0.1,0.89646,6e-05,13.90586]
[1776888254390,41.98,78924.29,0.1,0.89646,6e-05,13.90586]
[1776888254442,41.98,78924.29,0.1,0.89646,6e-05,13.90586]
[1776888254496,41.98,78925.75,0.1,0.89654,6e-05,13.89803]
[1776888260253,41.98,78924.31,0.1,0.89647,6e-05,13.90441]
[1776888265097,41.98,78924.43,0.1,0.89649,6e-05,13.90318]
[1776888265158,41.98,78924.17,0.1,0.89647,6e-05,13.90464]
[1776888265201,41.98,78924.17,0.1,0.89647,6e-05,13.90464]
[1776888265288,41.98,78925.09,0.1,0.89652,6e-05,13.89991]
[1776888270323,41.98,78924.41,0.1,0.89648,6e-05,13.90392]
[1776888273155,41.98,78924.49,0.1,0.89651,6e-05,13.90008]
[1776888273189,41.98,78924.49,0.1,0.89651,6e-05,13.90008]
[1776888273375,41.98,78924.49,0.1,0.89651,6e-05,13.90008]
[1776888273445,41.98,78924.49,0.1,0.89651,6e-05,13.90008]
[1776888273544,41.98,78925.28,0.1,0.89655,6e-05,13.89612]
[1776888275678,41.98,78924.94,0.1,0.89653,6e-05,13.89799]
[1776888275696,41.98,78929.88,0.1,0.8968,6e-05,13.87223]
[1776888277781,41.98,78932.93,0.1,0.89697,6e-05,13.85612]
[1776888277940,41.98,78932.93,0.1,0.89697,6e-05,13.85612]
[1776888278379,41.98,78924.77,0.1,0.89652,6e-05,13.8985]
[1776888280393,41.98,78921.63,0.1,0.89635,6e-05,13.9145]
[1776888283979,41.98,78923.72,0.1,0.89647,6e-05,13.90312]
[1776888284196,41.98,78922.94,0.1,0.89643,6e-05,13.90679]
[1776888286945,41.98,78920.72,0.1,0.89631,6e-05,13.91819]
[1776888287195,41.98,78920.53,0.1,0.8963,6e-05,13.91903]
[1776888287445,41.98,78910.86,0.1,0.89577,6e-05,13.96969]
[1776888289032,41.98,78910.86,0.1,0.89577,6e-05,13.96969]
[1776888289134,41.98,78916.1,0.1,0.89606,6e-05,13.94225]
[1776888292107,41.98,78916.35,0.1,0.89607,6e-05,13.94094]
[1776888292155,41.98,78923.12,0.1,0.89645,6e-05,13.90556]
[1776888292480,41.98,78937.27,0.1,0.89723,6e-05,13.83166]
[1776888293487,41.98,78939.57,0.1,0.89736,6e-05,13.81955]
[1776888295365,41.98,78937.86,0.1,0.89726,6e-05,13.82841]
[1776888295501,41.98,78933.29,0.1,0.89701,6e-05,13.85219]
[1776888296508,41.98,78929.3,0.1,0.89679,6e-05,13.87292]
[1776888298522,41.97,78925.35,0.1,0.89658,6e-05,13.89325]
[1776888302003,41.97,78920.7,0.1,0.89632,6e-05,13.91702]
[1776888303455,41.97,78917.53,0.1,0.89615,6e-05,13.93342]
[1776888303572,41.97,78919.09,0.1,0.89624,6e-05,13.92502]
[1776888305110,41.97,78919.09,0.1,0.89624,6e-05,13.92502]
[1776888310621,41.97,78920.8,0.1,0.89635,6e-05,13.91463]
[1776888311597,41.97,78920.8,0.1,0.89635,6e-05,13.91463]
[1776888311700,41.97,78920.8,0.1,0.89635,6e-05,13.91463]
[1776888311792,41.97,78920.77,0.1,0.89635,6e-05,13.91461]
[1776888315656,41.97,78926.92,0.1,0.89669,6e-05,13.88204]
[1776888320691,41.97,78931.95,0.1,0.89698,6e-05,13.8553]
[1776888325725,41.97,78931.82,0.1,0.89697,6e-05,13.85624]
[1776888330763,41.97,78928.96,0.1,0.8968,6e-05,13.87224]
[1776888331769,41.97,78924.61,0.1,0.89658,6e-05,13.89169]
[1776888333783,41.97,78918.8,0.1,0.89626,6e-05,13.92184]
[1776888338821,41.97,78921.01,0.1,0.89637,6e-05,13.91092]
[1776888341842,41.97,78906.94,0.1,0.89559,6e-05,13.98506]
[1776888342849,41.97,78906.26,0.1,0.89555,6e-05,13.98866]
[1776888345870,41.97,78899.13,0.1,0.89515,6e-05,14.02611]
[1776888350905,41.97,78901.92,0.1,0.89531,6e-05,14.01135]
[1776888352261,41.97,78901.92,0.1,0.89531,6e-05,14.01135]
[1776888355310,41.97,78898.02,0.1,0.89509,6e-05,14.0318]
[1776888355443,41.97,78898.02,0.1,0.89509,6e-05,14.0318]
[1776888355939,41.97,78897.7,0.1,0.89507,6e-05,14.03345]
[1776888360975,41.97,78894.75,0.1,0.8949,6e-05,14.04889]
[1776888361982,41.97,78888.91,0.1,0.89458,6e-05,14.07958]
[1776888363258,41.97,78888.91,0.1,0.89458,6e-05,14.07958]
[1776888363262,41.97,78888.91,0.1,0.89458,6e-05,14.07958]
[1776888363449,41.97,78888.1,0.1,0.89453,6e-05,14.08381]
[1776888363996,41.97,78887.8,0.1,0.89451,6e-05,14.08532]
[1776888369031,41.97,78891.99,0.1,0.89475,6e-05,14.06295]
[1776888370100,41.97,78891.99,0.1,0.89475,6e-05,14.06295]
[1776888370105,41.97,78891.99,0.1,0.89475,6e-05,14.06295]
[1776888370192,41.97,78891.99,0.1,0.89475,6e-05,14.06295]
[1776888370200,41.97,78890.86,0.1,0.89469,6e-05,14.06882]
[1776888375073,41.97,78896.67,0.1,0.89502,6e-05,14.03823]
[1776888376951,41.97,78899.14,0.1,0.89516,6e-05,14.02531]
[1776888376962,41.97,78899.14,0.1,0.89516,6e-05,14.02531]
[1776888377194,41.97,78899.14,0.1,0.89516,6e-05,14.02531]
[1776888377209,41.97,78898.12,0.1,0.8951,6e-05,14.03072]
[1776888382122,41.97,78907.7,0.1,0.89564,6e-05,13.98037]
[1776888383795,41.97,78907.95,0.1,0.89565,6e-05,13.97887]
[1776888383869,41.97,78907.95,0.1,0.89565,6e-05,13.97887]
[1776888383936,41.97,78907.95,0.1,0.89565,6e-05,13.97887]
[1776888384136,41.97,78902.84,0.1,0.89537,6e-05,14.00548]
[1776888387156,41.97,78897.06,0.1,0.89505,6e-05,14.03506]
[1776888387443,41.97,78897.06,0.1,0.89505,6e-05,14.03506]
[1776888387542,41.97,78897.06,0.1,0.89505,6e-05,14.03506]
[1776888387691,41.97,78897.06,0.1,0.89505,6e-05,14.03506]
[1776888388164,41.97,78895.86,0.1,0.89498,6e-05,14.04136]
[1776888389171,41.97,78890.39,0.1,0.89468,6e-05,14.0698]
[1776888393199,41.97,78877.3,0.1,0.89397,6e-05,14.1349]
[1776888394206,41.97,78875.36,0.1,0.89386,6e-05,14.14496]
[1776888396768,41.97,78874.31,0.1,0.8938,6e-05,14.1504]
[1776888397033,41.97,78874.31,0.1,0.8938,6e-05,14.1504]
[1776888397475,41.97,78871.81,0.1,0.89366,6e-05,14.16338]
[1776888397692,41.97,78871.81,0.1,0.89366,6e-05,14.16338]
[1776888398234,41.97,78871.77,0.1,0.89366,6e-05,14.16338]
[1776888401255,41.97,78866.53,0.1,0.89337,6e-05,14.19039]
[1776888404592,41.96,78863.65,0.1,0.89321,6e-05,14.20508]
[1776888404689,41.96,78863.65,0.1,0.89321,6e-05,14.20508]
[1776888410317,41.96,78863.96,0.1,0.89323,6e-05,14.20328]
[1776888413241,41.96,78864.57,0.1,0.89327,6e-05,14.20008]
[1776888413439,41.96,78865.18,0.1,0.8933,6e-05,14.19692]
[1776888413609,41.96,78865.18,0.1,0.8933,6e-05,14.19692]
[1776888413693,41.96,78865.18,0.1,0.8933,6e-05,14.19692]
[1776888414346,41.96,78865.61,0.1,0.89332,6e-05,14.19469]
[1776888419381,41.96,78863.4,0.1,0.8932,6e-05,14.20655]
[1776888421620,41.96,78859.97,0.1,0.893,6e-05,14.22468]
[1776888421701,41.96,78859.97,0.1,0.893,6e-05,14.22468]
[1776888427437,41.96,78853.54,0.1,0.89265,6e-05,14.25696]
[1776888429313,41.96,78853.54,0.1,0.89265,6e-05,14.25696]
[1776888429422,41.96,78852.89,0.1,0.89262,6e-05,14.25973]
[1776888429449,41.96,78852.89,0.1,0.89262,6e-05,14.25973]
[1776888429451,41.96,78852.44,0.1,0.8926,6e-05,14.26211]
[1776888432472,41.96,78840.89,0.1,0.89194,6e-05,14.32241]
[1776888433479,41.96,78839.73,0.1,0.89188,6e-05,14.32839]
[1776888435782,41.96,78840.62,0.1,0.89193,6e-05,14.3235]
[1776888435944,41.96,78840.62,0.1,0.89193,6e-05,14.3235]
[1776888439244,41.96,78839.48,0.1,0.89187,6e-05,14.32901]
[1776888439333,41.96,78848.09,0.1,0.89237,6e-05,14.28318]
[1776888439522,41.96,78856.92,0.1,0.89287,6e-05,14.23653]
[1776888442137,41.96,78855.91,0.1,0.89282,6e-05,14.24139]
[1776888445564,41.95,78845.3,0.1,0.89223,6e-05,14.2958]
[1776888448545,41.95,78841.72,0.1,0.89203,6e-05,14.31447]
[1776888448697,41.95,78841.72,0.1,0.89203,6e-05,14.31447]
[1776888448798,41.95,78841.71,0.1,0.89203,6e-05,14.31411]
[1776888449488,41.95,78841.71,0.1,0.89203,6e-05,14.31411]
[1776888449693,41.95,78841.71,0.1,0.89203,6e-05,14.31411]
[1776888455634,41.95,78839.96,0.1,0.89197,6e-05,14.31849]
[1776888460669,41.95,78840.45,0.1,0.892,6e-05,14.31512]
[1776888461633,41.95,78840.45,0.1,0.892,6e-05,14.31512]
[1776888461697,41.95,78840.45,0.1,0.892,6e-05,14.31512]
[1776888462328,41.95,78840.45,0.1,0.892,6e-05,14.31512]
[1776888462442,41.95,78840.49,0.1,0.89201,6e-05,14.31475]
[1776888462683,41.95,78840.61,0.1,0.89202,6e-05,14.31396]
[1776888467718,41.94,78841.74,0.1,0.89209,6e-05,14.30723]
[1776888468627,41.94,78841.74,0.1,0.89209,6e-05,14.30723]
[1776888468706,41.94,78841.74,0.1,0.89209,6e-05,14.30723]
[1776888473957,41.94,78839.71,0.1,0.89198,6e-05,14.31716]
[1776888474204,41.94,78839.71,0.1,0.89198,6e-05,14.31716]
[1776888474306,41.94,78838.96,0.1,0.89194,6e-05,14.32081]
[1776888476840,41.94,78835.58,0.1,0.89175,6e-05,14.33853]
[1776888476940,41.94,78835.58,0.1,0.89175,6e-05,14.33853]
[1776888476942,41.94,78830.62,0.1,0.89147,6e-05,14.36461]
[1776888480856,41.94,78831.22,0.1,0.89151,6e-05,14.36077]
[1776888480921,41.94,78839.87,0.1,0.89201,6e-05,14.31474]
[1776888482823,41.94,78843.68,0.1,0.89223,6e-05,14.29432]
[1776888484196,41.94,78843.68,0.1,0.89223,6e-05,14.29432]
[1776888488924,41.94,78851.38,0.1,0.89267,6e-05,14.25287]
[1776888489948,41.94,78857.85,0.1,0.89305,6e-05,14.21847]
[1776888491131,41.94,78857.85,0.1,0.89305,6e-05,14.21847]
[1776888491202,41.94,78857.85,0.1,0.89305,6e-05,14.21847]
[1776888491897,41.94,78858.93,0.1,0.89311,6e-05,14.21247]
[1776888491937,41.94,78858.93,0.1,0.89311,6e-05,14.21247]
[1776888491961,41.94,78860.83,0.1,0.89322,6e-05,14.20244]
[1776888496996,41.93,78860.33,0.1,0.8932,6e-05,14.20379]
[1776888499459,41.93,78861.13,0.1,0.89325,6e-05,14.19905]
[1776888499695,41.93,78861.13,0.1,0.89325,6e-05,14.19905]
[1776888504048,41.93,78854.72,0.1,0.8929,6e-05,14.23163]
[1776888505055,41.93,78846.93,0.1,0.89246,6e-05,14.27283]
[1776888506938,41.93,78844.86,0.1,0.89234,6e-05,14.28374]
[1776888507199,41.93,78844.86,0.1,0.89234,6e-05,14.28374]
[1776888507252,41.93,78844.62,0.1,0.89233,6e-05,14.28453]
[1776888507824,41.93,78844.62,0.1,0.89233,6e-05,14.28453]
[1776888507942,41.93,78844.62,0.1,0.89233,6e-05,14.28453]
[1776888508076,41.93,78845.38,0.1,0.89237,6e-05,14.28051]
[1776888510194,41.93,78845.18,0.1,0.89237,6e-05,14.28119]
[1776888514505,41.93,78843.89,0.1,0.89232,6e-05,14.28398]
[1776888514696,41.93,78843.89,0.1,0.89232,6e-05,14.28398]
[1776888515317,41.93,78843.89,0.1,0.89232,6e-05,14.28398]
[1776888515438,41.93,78843.89,0.1,0.89232,6e-05,14.28398]
[1776888515419,41.93,78843.95,0.1,0.89233,6e-05,14.28347]
[1776888520602,41.93,78842.63,0.1,0.89225,6e-05,14.29012]
[1776888521779,41.93,78841.75,0.1,0.8922,6e-05,14.29469]
[1776888521943,41.93,78841.75,0.1,0.8922,6e-05,14.29469]
[1776888524069,41.93,78837.29,0.1,0.89195,6e-05,14.31813]
[1776888524191,41.93,78837.29,0.1,0.89195,6e-05,14.31813]
[1776888524291,41.93,78834.28,0.1,0.89178,6e-05,14.33386]
[1776888526925,41.93,78831.04,0.1,0.8916,6e-05,14.35088]
[1776888526943,41.93,78831.04,0.1,0.8916,6e-05,14.35088]
[1776888532245,41.92,78831.18,0.1,0.89162,6e-05,14.34887]
[1776888535467,41.92,78831.19,0.1,0.89162,6e-05,14.34863]
[1776888535510,41.92,78831.19,0.1,0.89162,6e-05,14.34863]
[1776888535687,41.92,78831.19,0.1,0.89162,6e-05,14.34863]
[1776888536273,41.92,78831.24,0.1,0.89163,6e-05,14.34781]
[1776888542315,41.92,78832.02,0.1,0.89168,6e-05,14.34253]
[1776888543052,41.92,78832.02,0.1,0.89168,6e-05,14.34253]
[1776888543195,41.92,78832.02,0.1,0.89168,6e-05,14.34253]
[1776888543310,41.92,78832.02,0.1,0.89168,6e-05,14.34253]
[1776888543445,41.92,78832.02,0.1,0.89168,6e-05,14.34253]
[1776888543322,41.92,78833.49,0.1,0.89177,6e-05,14.33455]
[1776888548357,41.92,78834.63,0.1,0.89185,6e-05,14.32766]
[1776888549364,41.92,78842.99,0.1,0.89233,6e-05,14.28323]
[1776888550371,41.92,78850.0,0.1,0.89273,6e-05,14.24579]
[1776888550770,41.92,78850.0,0.1,0.89273,6e-05,14.24579]
[1776888550950,41.92,78850.0,0.1,0.89273,6e-05,14.24579]
[1776888555122,41.91,78853.88,0.1,0.89296,6e-05,14.22413]
[1776888555192,41.91,78853.88,0.1,0.89296,6e-05,14.22413]
[1776888555406,41.91,78853.94,0.1,0.89297,6e-05,14.22354]
[1776888556764,41.91,78852.71,0.1,0.8929,6e-05,14.22978]
[1776888556948,41.91,78852.71,0.1,0.8929,6e-05,14.22978]
[1776888560441,41.91,78842.97,0.1,0.89236,6e-05,14.28011]
[1776888561448,41.91,78838.15,0.1,0.89209,6e-05,14.3053]
[1776888562323,41.91,78838.15,0.1,0.89209,6e-05,14.3053]
[1776888562437,41.91,78838.15,0.1,0.89209,6e-05,14.3053]
[1776888562455,41.91,78832.83,0.1,0.89178,6e-05,14.33338]
[1776888563462,41.91,78816.59,0.1,0.89085,6e-05,14.41937]
[1776888564469,41.91,78815.21,0.1,0.89077,6e-05,14.42643]
[1776888566798,41.91,78816.7,0.1,0.89086,6e-05,14.41793]
[1776888566953,41.91,78816.7,0.1,0.89086,6e-05,14.41793]
[1776888567390,41.91,78816.7,0.1,0.89086,6e-05,14.41793]
[1776888567441,41.91,78816.7,0.1,0.89086,6e-05,14.41793]
[1776888567490,41.91,78819.57,0.1,0.89103,6e-05,14.40241]
[1776888570511,41.91,78828.49,0.1,0.89155,6e-05,14.35434]
[1776888571498,41.91,78828.49,0.1,0.89155,6e-05,14.35434]
[1776888571525,41.91,78818.45,0.1,0.891,6e-05,14.4039]
[1776888572525,41.9,78816.93,0.1,0.89091,6e-05,14.41171]
[1776888574665,41.9,78816.55,0.1,0.89089,6e-05,14.41345]
[1776888580584,41.9,78814.26,0.1,0.89078,6e-05,14.42367]
[1776888583605,41.9,78807.79,0.1,0.89042,6e-05,14.4572]
[1776888588639,41.9,78806.09,0.1,0.89033,6e-05,14.46459]
[1776888592152,41.89,78809.69,0.1,0.89055,6e-05,14.44479]
[1776888592198,41.89,78809.69,0.1,0.89055,6e-05,14.44479]
[1776888593070,41.89,78807.43,0.1,0.89042,6e-05,14.45651]
[1776888593197,41.89,78807.43,0.1,0.89042,6e-05,14.45651]
[1776888593297,41.89,78807.33,0.1,0.89042,6e-05,14.4564]
[1776888597349,41.89,78806.6,0.1,0.89039,6e-05,14.45965]
[1776888597440,41.89,78806.6,0.1,0.89039,6e-05,14.45965]
[1776888602377,41.89,78805.69,0.1,0.89035,6e-05,14.46289]
[1776888602445,41.89,78805.69,0.1,0.89035,6e-05,14.46289]
[1776888602835,41.89,78804.81,0.1,0.89031,6e-05,14.46691]
[1776888602947,41.89,78804.81,0.1,0.89031,6e-05,14.46691]
[1776888603042,41.89,78805.31,0.1,0.89034,6e-05,14.46425]
[1776888607773,41.88,78799.23,0.1,0.89,6e-05,14.49487]
[1776888608780,41.88,78788.73,0.1,0.88939,6e-05,14.5504]
[1776888609787,41.88,78785.63,0.1,0.88922,6e-05,14.56644]
[1776888611340,41.88,78785.63,0.1,0.88922,6e-05,14.56644]
[1776888611439,41.88,78785.63,0.1,0.88922,6e-05,14.56644]
[1776888616835,41.87,78782.06,0.1,0.88904,6e-05,14.58195]
[1776888618510,41.87,78782.06,0.1,0.88904,6e-05,14.58195]
[1776888618693,41.87,78782.24,0.1,0.88906,6e-05,14.58046]
[1776888619349,41.87,78782.24,0.1,0.88906,6e-05,14.58046]
[1776888619441,41.87,78782.24,0.1,0.88906,6e-05,14.58046]
[1776888619505,41.87,78782.48,0.1,0.88909,6e-05,14.57812]
[1776888623562,41.87,78778.59,0.1,0.88887,6e-05,14.59782]
[1776888623695,41.87,78775.59,0.1,0.8887,6e-05,14.61328]
[1776888626884,41.86,78775.33,0.1,0.8887,6e-05,14.61293]
[1776888626892,41.86,78775.33,0.1,0.8887,6e-05,14.61293]
[1776888626937,41.86,78775.33,0.1,0.8887,6e-05,14.61293]
[1776888626983,41.86,78774.17,0.1,0.88864,6e-05,14.61854]
[1776888631285,41.86,78774.01,0.1,0.88865,6e-05,14.6176]
[1776888631438,41.86,78774.01,0.1,0.88865,6e-05,14.6176]
[1776888631534,41.86,78774.2,0.1,0.8887,6e-05,14.61184]
[1776888636975,41.85,78775.2,0.1,0.88879,6e-05,14.60352]
[1776888642010,41.85,78774.58,0.1,0.88878,6e-05,14.60381]
[1776888646075,41.84,78774.9,0.1,0.88882,6e-05,14.60032]
[1776888646194,41.84,78774.9,0.1,0.88882,6e-05,14.60032]
[1776888652081,41.83,78775.18,0.1,0.88888,6e-05,14.59464]
[1776888653546,41.83,78775.18,0.1,0.88888,6e-05,14.59464]
[1776888653689,41.83,78771.94,0.1,0.8887,6e-05,14.61072]
[1776888654292,41.83,78771.94,0.1,0.8887,6e-05,14.61072]
[1776888654439,41.83,78771.94,0.1,0.8887,6e-05,14.61072]
[1776888654534,41.83,78771.19,0.1,0.88867,6e-05,14.6141]
[1776888658123,41.83,78776.24,0.1,0.88898,6e-05,14.58528]
[1776888663482,41.82,78774.97,0.1,0.88893,6e-05,14.5897]
[1776888663692,41.82,78777.48,0.1,0.88909,6e-05,14.57513]
[1776888664165,41.82,78782.38,0.1,0.88938,6e-05,14.54897]
[1776888665607,41.82,78782.38,0.1,0.88938,6e-05,14.54897]
[1776888665626,41.82,78787.69,0.1,0.8897,6e-05,14.5196]
[1776888665687,41.82,78787.69,0.1,0.8897,6e-05,14.5196]
[1776888667530,41.82,78791.85,0.1,0.88994,6e-05,14.49742]
[1776888667538,41.82,78795.31,0.1,0.89016,6e-05,14.47807]
[1776888667695,41.82,78795.31,0.1,0.89016,6e-05,14.47807]
[1776888669823,41.81,78794.75,0.1,0.89013,6e-05,14.48062]
[1776888675740,41.81,78800.38,0.1,0.89048,6e-05,14.44801]
[1776888675940,41.81,78800.38,0.1,0.89048,6e-05,14.44801]
[1776888676249,41.81,78804.2,0.1,0.89071,6e-05,14.42725]
[1776888678264,41.81,78811.11,0.1,0.89112,6e-05,14.38968]
[1776888681285,41.8,78812.87,0.1,0.89124,6e-05,14.37856]
[1776888686320,41.8,78812.74,0.1,0.89126,6e-05,14.3765]
[1776888691358,41.79,78812.67,0.1,0.89131,6e-05,14.37067]
[1776888693373,41.79,78808.13,0.1,0.89106,6e-05,14.39378]
[1776888695387,41.79,78794.69,0.1,0.89028,6e-05,14.46485]
[1776888697401,41.79,78793.06,0.1,0.89019,6e-05,14.47285]
[1776888702436,41.78,78795.35,0.1,0.89035,6e-05,14.45833]
[1776888707471,41.78,78803.02,0.1,0.89082,6e-05,14.41562]
[1776888709485,41.78,78797.86,0.1,0.89052,6e-05,14.44249]
[1776888714520,41.78,78799.04,0.1,0.89061,6e-05,14.43456]
[1776888719555,41.77,78797.82,0.1,0.89055,6e-05,14.43946]
[1776888724590,41.77,78799.97,0.1,0.8907,6e-05,14.42642]
[1776888729625,41.77,78801.21,0.1,0.89078,6e-05,14.41834]
[1776888734663,41.76,78809.15,0.1,0.89126,6e-05,14.37462]
[1776888735670,41.76,78814.08,0.1,0.89155,6e-05,14.34789]
[1776888740705,41.76,78812.78,0.1,0.8915,6e-05,14.35255]
[1776888745740,41.75,78816.03,0.1,0.89171,6e-05,14.33313]
[1776888750775,41.75,78818.3,0.1,0.89186,6e-05,14.31916]
[1776888755812,41.75,78818.6,0.1,0.89192,6e-05,14.3123]
[1776888761852,41.74,78819.18,0.1,0.89197,6e-05,14.30728]
[1776888766887,41.74,78818.98,0.1,0.89197,6e-05,14.30684]
[1776888770916,41.74,78809.17,0.1,0.89142,6e-05,14.35789]
[1776888771923,41.74,78804.76,0.1,0.89117,6e-05,14.38128]
[1776888775607,41.74,78800.24,0.1,0.89091,6e-05,14.40508]
[1776888775665,41.74,78807.63,0.1,0.89134,6e-05,14.36551]
[1776888775956,41.74,78819.94,0.1,0.89205,6e-05,14.29959]
[1776888776963,41.74,78814.7,0.1,0.89175,6e-05,14.32717]
[1776888778734,41.74,78814.7,0.1,0.89175,6e-05,14.32717]
[1776888784946,41.73,78812.87,0.1,0.89167,6e-05,14.33483]
[1776888785624,41.73,78812.87,0.1,0.89167,6e-05,14.33483]
[1776888788949,41.73,78810.22,0.1,0.89153,6e-05,14.3475]
[1776888791480,41.73,78810.51,0.1,0.89155,6e-05,14.3458]
[1776888791694,41.73,78810.51,0.1,0.89155,6e-05,14.3458]
[1776888791537,41.73,78810.82,0.1,0.89157,6e-05,14.344]
[1776888794378,41.73,78810.81,0.1,0.89157,6e-05,14.3437]
[1776888794441,41.73,78810.81,0.1,0.89157,6e-05,14.3437]
[1776888799434,41.73,78810.63,0.1,0.89157,6e-05,14.34398]
[1776888799695,41.73,78810.63,0.1,0.89157,6e-05,14.34398]
[1776888799723,41.73,78809.87,0.1,0.89153,6e-05,14.34784]
[1776888799784,41.73,78809.87,0.1,0.89153,6e-05,14.34784]
[1776888799947,41.73,78809.87,0.1,0.89153,6e-05,14.34784]
[1776888803245,41.72,78806.48,0.1,0.89133,6e-05,14.36565]
[1776888803433,41.72,78806.48,0.1,0.89133,6e-05,14.36565]
[1776888803441,41.72,78806.48,0.1,0.89133,6e-05,14.36565]
[1776888803691,41.72,78806.48,0.1,0.89133,6e-05,14.36565]
[1776888803532,41.72,78805.96,0.1,0.89131,6e-05,14.36813]
[1776888809189,41.72,78804.68,0.1,0.89124,6e-05,14.37414]
[1776888812077,41.72,78802.57,0.1,0.89114,6e-05,14.38151]
[1776888812201,41.72,78802.57,0.1,0.89114,6e-05,14.38151]
[1776888812551,41.72,78802.57,0.1,0.89114,6e-05,14.38151]
[1776888812692,41.72,78802.57,0.1,0.89114,6e-05,14.38151]
[1776888812780,41.72,78801.5,0.1,0.89109,6e-05,14.38682]
[1776888817810,41.72,78803.37,0.1,0.8912,6e-05,14.37605]
[1776888817945,41.72,78803.37,0.1,0.8912,6e-05,14.37605]
[1776888818703,41.72,78803.37,0.1,0.8912,6e-05,14.37605]
[1776888818790,41.72,78803.34,0.1,0.8912,6e-05,14.37582]
[1776888818941,41.72,78803.34,0.1,0.8912,6e-05,14.37582]
[1776888822321,41.72,78804.18,0.1,0.89126,6e-05,14.37094]
[1776888822441,41.72,78804.18,0.1,0.89126,6e-05,14.37094]
[1776888822537,41.72,78808.48,0.1,0.89151,6e-05,14.34767]
[1776888822940,41.72,78808.48,0.1,0.89151,6e-05,14.34767]
[1776888823190,41.72,78808.48,0.1,0.89151,6e-05,14.34767]
[1776888828321,41.72,78811.76,0.1,0.89171,6e-05,14.32955]
[1776888830336,41.72,78811.76,0.1,0.89171,6e-05,14.32955]
[1776888830443,41.72,78811.76,0.1,0.89171,6e-05,14.32955]
[1776888830544,41.72,78809.91,0.1,0.8916,6e-05,14.33914]
[1776888831609,41.72,78809.91,0.1,0.8916,6e-05,14.33914]
[1776888831692,41.72,78809.91,0.1,0.8916,6e-05,14.33914]
[1776888831708,41.71,78802.81,0.1,0.8912,6e-05,14.37663]
[1776888834364,41.71,78797.96,0.1,0.89092,6e-05,14.40203]
[1776888834977,41.71,78797.96,0.1,0.89092,6e-05,14.40203]
[1776888835197,41.71,78797.96,0.1,0.89092,6e-05,14.40203]
[1776888836740,41.71,78795.99,0.1,0.89081,6e-05,14.41229]
[1776888836939,41.71,78796.37,0.1,0.89083,6e-05,14.41001]
[1776888837385,41.71,78796.1,0.1,0.89082,6e-05,14.41119]
[1776888842420,41.71,78795.1,0.1,0.89077,6e-05,14.41524]
[1776888846392,41.71,78796.1,0.1,0.89084,6e-05,14.40912]
[1776888846436,41.71,78796.1,0.1,0.89084,6e-05,14.40912]
[1776888853497,41.7,78796.55,0.1,0.89089,6e-05,14.4047]
[1776888857256,41.7,78796.79,0.1,0.89091,6e-05,14.40266]
[1776888857442,41.7,78796.79,0.1,0.89091,6e-05,14.40266]
[1776888857460,41.7,78796.79,0.1,0.89091,6e-05,14.40241]
[1776888858808,41.7,78796.79,0.1,0.89091,6e-05,14.40241]
[1776888858939,41.7,78796.79,0.1,0.89091,6e-05,14.40241]
[1776888863017,41.7,78798.25,0.1,0.89101,6e-05,14.39336]
[1776888863189,41.7,78798.25,0.1,0.89101,6e-05,14.39336]
[1776888863569,41.7,78797.12,0.1,0.89095,6e-05,14.39914]
[1776888864576,41.7,78781.82,0.1,0.89006,6e-05,14.48062]
[1776888865583,41.7,78777.62,0.1,0.88981,6e-05,14.50282]
[1776888866362,41.7,78777.62,0.1,0.88981,6e-05,14.50282]
[1776888866437,41.7,78777.62,0.1,0.88981,6e-05,14.50282]
[1776888866590,41.7,78777.14,0.1,0.88979,6e-05,14.50502]
[1776888871624,41.69,78776.81,0.1,0.88982,6e-05,14.50092]
[1776888874505,41.69,78776.82,0.1,0.88983,6e-05,14.50015]
[1776888874688,41.69,78776.82,0.1,0.88983,6e-05,14.50015]
[1776888874743,41.69,78775.9,0.1,0.88978,6e-05,14.50472]
[1776888877667,41.69,78770.43,0.1,0.88947,6e-05,14.53295]
[1776888878404,41.69,78770.43,0.1,0.88947,6e-05,14.53295]
[1776888878438,41.69,78770.43,0.1,0.88947,6e-05,14.53295]
[1776888883563,41.69,78773.85,0.1,0.88969,6e-05,14.51285]
[1776888883689,41.69,78773.85,0.1,0.88969,6e-05,14.51285]
[1776888883709,41.68,78773.29,0.1,0.88966,6e-05,14.51552]
[1776888884808,41.68,78773.29,0.1,0.88966,6e-05,14.51552]
[1776888884936,41.68,78773.41,0.1,0.88967,6e-05,14.51454]
[1776888890156,41.68,78773.34,0.1,0.88968,6e-05,14.51336]
[1776888890197,41.68,78773.34,0.1,0.88968,6e-05,14.51336]
[1776888890757,41.68,78773.17,0.1,0.88967,6e-05,14.51397]
[1776888891084,41.68,78773.17,0.1,0.88967,6e-05,14.51397]
[1776888891193,41.68,78773.17,0.1,0.88967,6e-05,14.51397]
[1776888897255,41.68,78769.45,0.1,0.88947,6e-05,14.53196]
[1776888897440,41.68,78769.45,0.1,0.88947,6e-05,14.53196]
[1776888898552,41.68,78769.2,0.1,0.88946,6e-05,14.53296]
[1776888898688,41.68,78769.2,0.1,0.88946,6e-05,14.53296]
[1776888898813,41.67,78768.74,0.1,0.88944,6e-05,14.53507]
[1776888903849,41.67,78771.63,0.1,0.88963,6e-05,14.51786]
[1776888904741,41.67,78771.63,0.1,0.88963,6e-05,14.51786]
[1776888904941,41.67,78771.44,0.1,0.88962,6e-05,14.51853]
[1776888910898,41.67,78772.12,0.1,0.88968,6e-05,14.51277]
[1776888912373,41.67,78772.12,0.1,0.88968,6e-05,14.51277]
[1776888912437,41.67,78772.12,0.1,0.88968,6e-05,14.51277]
[1776888912470,41.67,78771.78,0.1,0.88967,6e-05,14.51423]
[1776888913385,41.67,78771.78,0.1,0.88967,6e-05,14.51423]
[1776888913440,41.67,78771.78,0.1,0.88967,6e-05,14.51423]
[1776888918869,41.66,78769.13,0.1,0.88953,6e-05,14.52652]
[1776888918937,41.66,78769.05,0.1,0.88953,6e-05,14.52654]
[1776888919096,41.66,78769.05,0.1,0.88953,6e-05,14.52654]
[1776888919197,41.66,78769.05,0.1,0.88953,6e-05,14.52654]
[1776888919293,41.66,78769.05,0.1,0.88953,6e-05,14.52614]
[1776888924997,41.66,78769.24,0.1,0.88957,6e-05,14.52267]
[1776888927235,41.65,78769.33,0.1,0.88958,6e-05,14.52177]
[1776888927437,41.65,78769.33,0.1,0.88958,6e-05,14.52177]
[1776888927481,41.65,78770.04,0.1,0.88963,6e-05,14.51754]
[1776888928179,41.65,78770.04,0.1,0.88963,6e-05,14.51754]
[1776888928188,41.65,78770.04,0.1,0.88963,6e-05,14.51754]
[1776888933101,41.65,78770.72,0.1,0.88971,6e-05,14.50826]
[1776888933190,41.65,78770.72,0.1,0.88971,6e-05,14.50826]
[1776888933513,41.65,78770.72,0.1,0.88971,6e-05,14.50826]
[1776888933694,41.65,78770.72,0.1,0.88971,6e-05,14.50826]
[1776888933789,41.65,78773.64,0.1,0.88989,6e-05,14.49184]
[1776888937081,41.65,78765.9,0.1,0.88945,6e-05,14.53211]
[1776888938088,41.65,78761.47,0.1,0.88919,6e-05,14.55541]
[1776888939554,41.65,78761.47,0.1,0.88919,6e-05,14.55541]
[1776888939696,41.65,78761.47,0.1,0.88919,6e-05,14.55541]
[1776888940566,41.64,78760.94,0.1,0.88917,6e-05,14.55729]
[1776888940691,41.64,78760.94,0.1,0.88917,6e-05,14.55729]
[1776888940773,41.64,78761.3,0.1,0.8892,6e-05,14.55488]
[1776888946147,41.64,78766.33,0.1,0.88952,6e-05,14.52553]
[1776888947883,41.64,78766.33,0.1,0.88952,6e-05,14.52553]
[1776888947946,41.64,78767.72,0.1,0.88961,6e-05,14.51764]
[1776888953196,41.63,78766.03,0.1,0.88954,6e-05,14.52405]
[1776888956435,41.63,78762.92,0.1,0.88936,6e-05,14.53982]
[1776888956709,41.63,78762.92,0.1,0.88936,6e-05,14.53982]
[1776888956788,41.63,78769.45,0.1,0.88976,6e-05,14.50391]
[1776888956946,41.63,78769.45,0.1,0.88976,6e-05,14.50391]
[1776888957226,41.63,78773.02,0.1,0.88997,6e-05,14.48478]
[1776888962261,41.62,78773.16,0.1,0.88999,6e-05,14.48208]
[1776888965725,41.62,78772.87,0.1,0.88999,6e-05,14.48285]
[1776888965945,41.62,78773.01,0.1,0.89,6e-05,14.4813]
[1776888969565,41.62,78773.62,0.1,0.89005,6e-05,14.47725]
[1776888969695,41.62,78773.62,0.1,0.89005,6e-05,14.47725]
[1776888971324,41.62,78765.3,0.1,0.88957,6e-05,14.52063]
[1776888977366,41.61,78762.92,0.1,0.88946,6e-05,14.53068]
[1776888978968,41.61,78762.92,0.1,0.88946,6e-05,14.53068]
[1776888979198,41.61,78762.92,0.1,0.88946,6e-05,14.53068]
[1776888981116,41.61,78762.61,0.1,0.88946,6e-05,14.53098]
[1776888981199,41.61,78762.61,0.1,0.88946,6e-05,14.53098]
[1776888981394,41.61,78762.6,0.1,0.88946,6e-05,14.53058]
[1776888984256,41.61,78763.31,0.1,0.88951,6e-05,14.52586]
[1776888984444,41.61,78763.31,0.1,0.88951,6e-05,14.52586]
[1776888987436,41.6,78769.88,0.1,0.88992,6e-05,14.48892]
[1776888988779,41.6,78769.88,0.1,0.88992,6e-05,14.48892]
[1776888988941,41.6,78769.88,0.1,0.88992,6e-05,14.48892]
[1776888993234,41.6,78771.06,0.1,0.89003,6e-05,14.47725]
[1776888993438,41.6,78771.06,0.1,0.89003,6e-05,14.47725]
[1776888996936,41.6,78771.96,0.1,0.89009,6e-05,14.47134]
[1776888997506,41.6,78773.05,0.1,0.89016,6e-05,14.46479]
[1776889002542,41.59,78772.13,0.1,0.89013,6e-05,14.46796]
[1776889005394,41.59,78773.91,0.1,0.89024,6e-05,14.45772]
[1776889005438,41.59,78773.91,0.1,0.89024,6e-05,14.45772]
[1776889010344,41.59,78772.83,0.1,0.89019,6e-05,14.46184]
[1776889010443,41.59,78772.83,0.1,0.89019,6e-05,14.46184]
[1776889010870,41.59,78772.83,0.1,0.89019,6e-05,14.46184]
[1776889010938,41.59,78772.83,0.1,0.89019,6e-05,14.46184]
[1776889010921,41.59,78772.46,0.1,0.89018,6e-05,14.46314]
[1776889016639,41.58,78772.82,0.1,0.89022,6e-05,14.45947]
[1776889017874,41.58,78772.82,0.1,0.89022,6e-05,14.45947]
[1776889017944,41.58,78772.82,0.1,0.89022,6e-05,14.45947]
[1776889021984,41.58,78773.92,0.1,0.8903,6e-05,14.45223]
[1776889022196,41.58,78774.01,0.1,0.89031,6e-05,14.45142]
[1776889022242,41.58,78774.01,0.1,0.89031,6e-05,14.45142]
[1776889022437,41.58,78774.01,0.1,0.89031,6e-05,14.45142]
[1776889022682,41.58,78774.92,0.1,0.89036,6e-05,14.44621]
[1776889026710,41.58,78780.25,0.1,0.89069,6e-05,14.41635]
[1776889027116,41.58,78780.25,0.1,0.89069,6e-05,14.41635]
[1776889027194,41.58,78780.25,0.1,0.89069,6e-05,14.41635]
[1776889029731,41.57,78774.97,0.1,0.89039,6e-05,14.44374]
[1776889030299,41.57,78774.97,0.1,0.89039,6e-05,14.44374]
[1776889030446,41.57,78774.97,0.1,0.89039,6e-05,14.44374]
[1776889030738,41.57,78774.88,0.1,0.89039,6e-05,14.44391]
[1776889031968,41.57,78774.88,0.1,0.89039,6e-05,14.44391]
[1776889032194,41.57,78774.01,0.1,0.89034,6e-05,14.44824]
[1776889038794,41.57,78774.27,0.1,0.89038,6e-05,14.44415]
[1776889041393,41.57,78778.33,0.1,0.89063,6e-05,14.42173]
[1776889041439,41.57,78778.33,0.1,0.89063,6e-05,14.42173]
[1776889041761,41.57,78778.33,0.1,0.89063,6e-05,14.42173]
[1776889041941,41.57,78778.33,0.1,0.89063,6e-05,14.42173]
[1776889041815,41.57,78781.76,0.1,0.89083,6e-05,14.40305]
[1776889046850,41.56,78781.73,0.1,0.89084,6e-05,14.40185]
[1776889051076,41.56,78783.26,0.1,0.89095,6e-05,14.3925]
[1776889051202,41.56,78783.26,0.1,0.89095,6e-05,14.3925]
[1776889055144,41.56,78778.64,0.1,0.89071,6e-05,14.41253]
[1776889055193,41.56,78778.64,0.1,0.89071,6e-05,14.41253]
[1776889056540,41.56,78775.51,0.1,0.89053,6e-05,14.42899]
[1776889056691,41.56,78775.51,0.1,0.89053,6e-05,14.42899]
[1776889056922,41.56,78770.26,0.1,0.89023,6e-05,14.45679]
[1776889057929,41.56,78760.0,0.1,0.88962,6e-05,14.51175]
[1776889058936,41.56,78755.45,0.1,0.88935,6e-05,14.53627]
[1776889059957,41.56,78755.45,0.1,0.88935,6e-05,14.53627]
[1776889061533,41.56,78753.87,0.1,0.88927,6e-05,14.54403]
[1776889066992,41.55,78756.03,0.1,0.88943,6e-05,14.52945]
[1776889068874,41.55,78755.52,0.1,0.8894,6e-05,14.53171]
[1776889068936,41.55,78755.52,0.1,0.8894,6e-05,14.53171]
[1776889069518,41.55,78757.35,0.1,0.88952,6e-05,14.52139]
[1776889069686,41.55,78757.35,0.1,0.88952,6e-05,14.52139]
[1776889070013,41.55,78757.51,0.1,0.88953,6e-05,14.52006]
[1776889074997,41.54,78758.09,0.1,0.88958,6e-05,14.51506]
[1776889075191,41.54,78757.58,0.1,0.88956,6e-05,14.51734]
[1776889080360,41.54,78757.39,0.1,0.88957,6e-05,14.51652]
[1776889081356,41.54,78756.37,0.1,0.88951,6e-05,14.52154]
[1776889081438,41.54,78756.37,0.1,0.88951,6e-05,14.52154]
[1776889081981,41.54,78756.37,0.1,0.88951,6e-05,14.52154]
[1776889082028,41.54,78753.82,0.1,0.88937,6e-05,14.53429]
[1776889082190,41.54,78753.82,0.1,0.88937,6e-05,14.53429]
[1776889088139,41.53,78755.01,0.1,0.88947,6e-05,14.52502]
[1776889089624,41.53,78755.01,0.1,0.88947,6e-05,14.52502]
[1776889089689,41.53,78755.01,0.1,0.88947,6e-05,14.52502]
[1776889091920,41.53,78755.97,0.1,0.88954,6e-05,14.51893]
[1776889091936,41.53,78755.97,0.1,0.88954,6e-05,14.51893]
[1776889092022,41.53,78762.19,0.1,0.88992,6e-05,14.48465]
[1776889093085,41.53,78766.03,0.1,0.89014,6e-05,14.46403]
[1776889093191,41.53,78766.03,0.1,0.89014,6e-05,14.46403]
[1776889096198,41.52,78767.89,0.1,0.89026,6e-05,14.45295]
[1776889096437,41.52,78767.89,0.1,0.89026,6e-05,14.45295]
[1776889096823,41.52,78767.89,0.1,0.89026,6e-05,14.45295]
[1776889096944,41.52,78767.89,0.1,0.89026,6e-05,14.45295]
[1776889097038,41.52,78771.7,0.1,0.89049,6e-05,14.43182]
[1776889102237,41.52,78772.5,0.1,0.89056,6e-05,14.42589]
[1776889107274,41.52,78772.19,0.1,0.89056,6e-05,14.42592]
[1776889111633,41.51,78773.14,0.1,0.89062,6e-05,14.41984]
[1776889111693,41.51,78773.14,0.1,0.89062,6e-05,14.41984]
[1776889113319,41.51,78779.89,0.1,0.89105,6e-05,14.37916]
[1776889114132,41.51,78779.89,0.1,0.89105,6e-05,14.37916]
[1776889114192,41.51,78779.89,0.1,0.89105,6e-05,14.37916]
[1776889114326,41.51,78782.96,0.1,0.89123,6e-05,14.36244]
[1776889119361,41.51,78784.5,0.1,0.89133,6e-05,14.35306]
[1776889122382,41.51,78778.22,0.1,0.89097,6e-05,14.38604]
[1776889124529,41.51,78777.04,0.1,0.89091,6e-05,14.39209]
[1776889131527,41.51,78778.56,0.1,0.89101,6e-05,14.38227]
[1776889131687,41.51,78778.56,0.1,0.89101,6e-05,14.38227]
[1776889131788,41.5,78778.4,0.1,0.89101,6e-05,14.3826]
[1776889136036,41.5,78767.79,0.1,0.8904,6e-05,14.43807]
[1776889137495,41.5,78754.42,0.1,0.88962,6e-05,14.50954]
[1776889138502,41.5,78755.39,0.1,0.88968,6e-05,14.50416]
[1776889139509,41.5,78760.45,0.1,0.88998,6e-05,14.47651]
[1776889143266,41.5,78764.66,0.1,0.89024,6e-05,14.45269]
[1776889143443,41.5,78764.66,0.1,0.89024,6e-05,14.45269]
[1776889145242,41.5,78760.67,0.1,0.89002,6e-05,14.47342]
[1776889145441,41.5,78760.67,0.1,0.89002,6e-05,14.47342]
[1776889145551,41.5,78754.76,0.1,0.88967,6e-05,14.50508]
[1776889150586,41.49,78753.44,0.1,0.88961,6e-05,14.50995]
[1776889152470,41.49,78753.41,0.1,0.88962,6e-05,14.50968]
[1776889153607,41.49,78742.0,0.1,0.88895,6e-05,14.57049]
[1776889155621,41.49,78739.41,0.1,0.8888,6e-05,14.58393]
[1776889156630,41.49,78686.03,0.1,0.8856,6e-05,14.87242]
[1776889157366,41.49,78686.03,0.1,0.8856,6e-05,14.87242]
[1776889157637,41.49,78677.54,0.1,0.88509,6e-05,14.91802]
[1776889159846,41.49,78676.82,0.1,0.88504,6e-05,14.92195]
[1776889165694,41.49,78674.22,0.1,0.88489,6e-05,14.93604]
[1776889170729,41.49,78674.64,0.1,0.88492,6e-05,14.93344]
[1776889173750,41.49,78664.83,0.1,0.88434,6e-05,14.98294]
[1776889175764,41.48,78670.86,0.1,0.88475,6e-05,14.94668]
[1776889180799,41.45,78671.96,0.1,0.88496,6e-05,14.92748]
[1776889183945,41.44,78672.63,0.1,0.88505,6e-05,14.91926]
[1776889186841,41.44,78695.5,0.1,0.88644,6e-05,14.79437]
[1776889187848,41.44,78694.69,0.1,0.8864,6e-05,14.79847]
[1776889190874,41.44,78694.14,0.1,0.88637,6e-05,14.80086]
[1776889192633,41.44,78691.11,0.1,0.8862,6e-05,14.81668]
[1776889192698,41.44,78691.11,0.1,0.8862,6e-05,14.81668]
[1776889192883,41.44,78688.87,0.1,0.88606,6e-05,14.82851]
[1776889193953,41.44,78688.87,0.1,0.88606,6e-05,14.82851]
[1776889197946,41.44,78688.64,0.1,0.88606,6e-05,14.8284]
[1776889198194,41.43,78687.9,0.1,0.88602,6e-05,14.83207]
[1776889201946,41.43,78679.25,0.1,0.88551,6e-05,14.8776]
[1776889203960,41.43,78675.72,0.1,0.8853,6e-05,14.89644]
[1776889208090,41.43,78672.17,0.1,0.88509,6e-05,14.91519]
[1776889208195,41.43,78672.17,0.1,0.88509,6e-05,14.91519]
[1776889208191,41.43,78671.76,0.1,0.88507,6e-05,14.91723]
[1776889209977,41.43,78673.64,0.1,0.88519,6e-05,14.90682]
[1776889210187,41.43,78673.64,0.1,0.88519,6e-05,14.90682]
[1776889218328,41.43,78669.14,0.1,0.88493,6e-05,14.9297]
[1776889218446,41.43,78669.14,0.1,0.88493,6e-05,14.9297]
[1776889218941,41.43,78669.14,0.1,0.88493,6e-05,14.9297]
[1776889219189,41.43,78669.14,0.1,0.88493,6e-05,14.9297]
[1776889219065,41.43,78668.67,0.1,0.8849,6e-05,14.93205]
[1776889225107,41.42,78667.5,0.1,0.88484,6e-05,14.93713]
[1776889226883,41.42,78668.47,0.1,0.88491,6e-05,14.93163]
[1776889226944,41.42,78668.47,0.1,0.88491,6e-05,14.93163]
[1776889227058,41.42,78668.47,0.1,0.88491,6e-05,14.93163]
[1776889227208,41.42,78668.47,0.1,0.88491,6e-05,14.93163]
[1776889227121,41.42,78668.77,0.1,0.88493,6e-05,14.92978]
[1776889232157,41.42,78662.73,0.1,0.88459,6e-05,14.95794]
[1776889235181,41.42,78649.13,0.1,0.88377,6e-05,15.03116]
[1776889237197,41.42,78638.32,0.1,0.88311,6e-05,15.08934]
[1776889239209,41.42,78635.58,0.1,0.88295,6e-05,15.10343]
[1776889241223,41.41,78624.64,0.1,0.88228,6e-05,15.16244]
[1776889243238,41.41,78624.44,0.1,0.88228,6e-05,15.16293]
[1776889245252,41.41,78614.2,0.1,0.88164,6e-05,15.21849]
[1776889246259,41.41,78609.0,0.1,0.88132,6e-05,15.24686]
[1776889248273,41.41,78613.08,0.1,0.88158,6e-05,15.22422]
[1776889253311,41.41,78607.55,0.1,0.88124,6e-05,15.25373]
[1776889255322,41.41,78601.97,0.1,0.8809,6e-05,15.28392]
[1776889259176,41.41,78604.01,0.1,0.88103,6e-05,15.27234]
[1776889259191,41.41,78604.01,0.1,0.88103,6e-05,15.27234]
[1776889259352,41.4,78604.22,0.1,0.88106,6e-05,15.26913]
[1776889260302,41.4,78604.22,0.1,0.88106,6e-05,15.26913]
[1776889260359,41.4,78611.93,0.1,0.88157,6e-05,15.22514]
[1776889261366,41.4,78618.14,0.1,0.88197,6e-05,15.1895]
[1776889262373,41.4,78617.55,0.1,0.88194,6e-05,15.19257]
[1776889263768,41.4,78617.55,0.1,0.88194,6e-05,15.19257]
[1776889265394,41.4,78607.61,0.1,0.88132,6e-05,15.24665]
[1776889268416,41.4,78608.79,0.1,0.8814,6e-05,15.23982]
[1776889270429,41.39,78607.22,0.1,0.8813,6e-05,15.24818]
[1776889272210,41.39,78607.22,0.1,0.8813,6e-05,15.24818]
[1776889272446,41.39,78605.59,0.1,0.8812,6e-05,15.25698]
[1776889273545,41.39,78605.63,0.1,0.88121,6e-05,15.25663]
[1776889273693,41.39,78605.63,0.1,0.88121,6e-05,15.25663]
[1776889273794,41.39,78602.55,0.1,0.88101,6e-05,15.27336]
[1776889275398,41.39,78599.01,0.1,0.88079,6e-05,15.29259]
[1776889275439,41.39,78599.01,0.1,0.88079,6e-05,15.29259]
[1776889276471,41.39,78594.06,0.1,0.8805,6e-05,15.31791]
[1776889278485,41.39,78588.37,0.1,0.88015,6e-05,15.34892]
[1776889283289,41.39,78584.34,0.1,0.8799,6e-05,15.37056]
[1776889283393,41.39,78584.34,0.1,0.8799,6e-05,15.37056]
[1776889283443,41.39,78584.34,0.1,0.8799,6e-05,15.37056]
[1776889283520,41.39,78583.76,0.1,0.87986,6e-05,15.37367]
[1776889286545,41.39,78576.2,0.1,0.87939,6e-05,15.4149]
[1776889287551,41.39,78570.09,0.1,0.87901,6e-05,15.4483]
[1776889292587,41.39,78565.25,0.1,0.87873,6e-05,15.47031]
[1776889295238,41.39,78564.9,0.1,0.87871,6e-05,15.472]
[1776889295608,41.39,78554.73,0.1,0.87807,6e-05,15.5277]
[1776889296615,41.39,78552.07,0.1,0.8779,6e-05,15.54228]
[1776889298786,41.38,78548.98,0.1,0.8777,6e-05,15.5592]
[1776889304671,41.38,78551.16,0.1,0.87785,6e-05,15.54663]
[1776889307691,41.38,78559.74,0.1,0.8784,6e-05,15.49932]
[1776889308699,41.38,78565.99,0.1,0.87879,6e-05,15.465]
[1776889311136,41.38,78563.46,0.1,0.87863,6e-05,15.47897]
[1776889311192,41.38,78563.46,0.1,0.87863,6e-05,15.47897]
[1776889311291,41.38,78564.75,0.1,0.87871,6e-05,15.47193]
[1776889311646,41.38,78564.75,0.1,0.87871,6e-05,15.47193]
[1776889311700,41.38,78564.75,0.1,0.87871,6e-05,15.47193]
[1776889316594,41.38,78566.47,0.1,0.87882,6e-05,15.46282]
[1776889316668,41.38,78566.47,0.1,0.87882,6e-05,15.46282]
[1776889316699,41.38,78566.47,0.1,0.87882,6e-05,15.46282]
[1776889316755,41.38,78566.15,0.1,0.8788,6e-05,15.46463]
[1776889320231,41.38,78566.15,0.1,0.8788,6e-05,15.46463]
[1776889320310,41.38,78561.19,0.1,0.87848,6e-05,15.49205]
[1776889320791,41.38,78551.63,0.1,0.87787,6e-05,15.54462]
[1776889321798,41.38,78544.72,0.1,0.87743,6e-05,15.58257]
[1776889323622,41.38,78546.53,0.1,0.87755,6e-05,15.57249]
[1776889326833,41.38,78531.83,0.1,0.87661,6e-05,15.65299]
[1776889327841,41.38,78514.46,0.1,0.87549,6e-05,15.7488]
[1776889328847,41.38,78517.72,0.1,0.8757,6e-05,15.7307]
[1776889331871,41.38,78512.22,0.1,0.87535,6e-05,15.76076]
[1776889336906,41.38,78512.64,0.1,0.87539,6e-05,15.7572]
[1776889341940,41.38,78514.23,0.1,0.87552,6e-05,15.74676]
[1776889344962,41.38,78519.18,0.1,0.87585,6e-05,15.71854]
[1776889345414,41.38,78519.18,0.1,0.87585,6e-05,15.71854]
[1776889345440,41.38,78519.18,0.1,0.87585,6e-05,15.71854]
[1776889345520,41.38,78519.18,0.1,0.87585,6e-05,15.71854]
[1776889345696,41.38,78519.18,0.1,0.87585,6e-05,15.71854]
[1776889345968,41.37,78521.96,0.1,0.87603,6e-05,15.70293]
[1776889347982,41.37,78534.24,0.1,0.87682,6e-05,15.63476]
[1776889348990,41.37,78541.87,0.1,0.87731,6e-05,15.59258]
[1776889351003,41.37,78543.59,0.1,0.87745,6e-05,15.57937]
[1776889353019,41.37,78550.26,0.1,0.87788,6e-05,15.54254]
[1776889356040,41.37,78556.25,0.1,0.87826,6e-05,15.5096]
[1776889357817,41.37,78558.99,0.1,0.87843,6e-05,15.49458]
[1776889357939,41.37,78558.99,0.1,0.87843,6e-05,15.49458]
[1776889358054,41.37,78560.02,0.1,0.8785,6e-05,15.48899]
[1776889359559,41.37,78560.55,0.1,0.87853,6e-05,15.48615]
[1776889359694,41.37,78560.55,0.1,0.87853,6e-05,15.48615]
[1776889364796,41.37,78561.82,0.1,0.8786,6e-05,15.47957]
[1776889364802,41.37,78561.82,0.1,0.8786,6e-05,15.47957]
[1776889364943,41.37,78561.82,0.1,0.8786,6e-05,15.47957]
[1776889365103,41.37,78560.93,0.1,0.87855,6e-05,15.48455]
[1776889368125,41.37,78567.94,0.1,0.87899,6e-05,15.44628]
[1776889369355,41.37,78567.94,0.1,0.87899,6e-05,15.44628]
[1776889369446,41.37,78569.8,0.1,0.87911,6e-05,15.4362]
[1776889369513,41.37,78569.8,0.1,0.87911,6e-05,15.4362]
[1776889369694,41.37,78569.8,0.1,0.87911,6e-05,15.4362]
[1776889370139,41.38,78571.24,0.1,0.87919,6e-05,15.42843]
[1776889375174,41.38,78577.16,0.1,0.87957,6e-05,15.39623]
[1776889375477,41.38,78577.16,0.1,0.87957,6e-05,15.39623]
[1776889375620,41.38,78577.16,0.1,0.87957,6e-05,15.39623]
[1776889375691,41.38,78577.16,0.1,0.87957,6e-05,15.39623]
[1776889376181,41.38,78578.15,0.1,0.87963,6e-05,15.39074]
[1776889381216,41.38,78578.76,0.1,0.87967,6e-05,15.38715]
[1776889384237,41.37,78569.36,0.1,0.87908,6e-05,15.43858]
[1776889385244,41.37,78561.82,0.1,0.8786,6e-05,15.47988]
[1776889387221,41.37,78562.71,0.1,0.87866,6e-05,15.47479]
[1776889387257,41.37,78562.58,0.1,0.87865,6e-05,15.47531]
[1776889387439,41.37,78562.58,0.1,0.87865,6e-05,15.47531]
[1776889387613,41.37,78562.58,0.1,0.87865,6e-05,15.47531]
[1776889387694,41.37,78562.58,0.1,0.87865,6e-05,15.47531]
[1776889392293,41.37,78574.05,0.1,0.87939,6e-05,15.41138]
[1776889393974,41.37,78575.36,0.1,0.87947,6e-05,15.40408]
[1776889394199,41.37,78575.36,0.1,0.87947,6e-05,15.40408]
[1776889394255,41.37,78575.36,0.1,0.87947,6e-05,15.40408]
[1776889394307,41.37,78575.24,0.1,0.87947,6e-05,15.40464]
[1776889394448,41.37,78575.24,0.1,0.87947,6e-05,15.40464]
[1776889400348,41.37,78576.46,0.1,0.87955,6e-05,15.39737]
[1776889400469,41.37,78576.46,0.1,0.87955,6e-05,15.39737]
[1776889400703,41.37,78576.46,0.1,0.87955,6e-05,15.39737]
[1776889400811,41.37,78576.46,0.1,0.87955,6e-05,15.39737]
[1776889400943,41.37,78576.46,0.1,0.87955,6e-05,15.39737]
[1776889401356,41.37,78576.56,0.1,0.87956,6e-05,15.39674]
[1776889405384,41.37,78584.67,0.1,0.88007,6e-05,15.35188]
[1776889405878,41.37,78584.67,0.1,0.88007,6e-05,15.35188]
[1776889406391,41.37,78586.11,0.1,0.88017,6e-05,15.3439]
[1776889407398,41.37,78580.56,0.1,0.87982,6e-05,15.37432]
[1776889408972,41.37,78581.02,0.1,0.87985,6e-05,15.37178]
[1776889409041,41.37,78581.02,0.1,0.87985,6e-05,15.37171]
[1776889414446,41.37,78580.96,0.1,0.87987,6e-05,15.36815]
[1776889418230,41.37,78581.85,0.1,0.87993,6e-05,15.36314]
[1776889418443,41.37,78581.85,0.1,0.87993,6e-05,15.36303]
[1776889419299,41.37,78581.85,0.1,0.87993,6e-05,15.36303]
[1776889419400,41.37,78581.79,0.1,0.87992,6e-05,15.3633]
[1776889419445,41.37,78581.79,0.1,0.87992,6e-05,15.3633]
[1776889419482,41.37,78582.28,0.1,0.87995,6e-05,15.36061]
[1776889424518,41.37,78585.54,0.1,0.88016,6e-05,15.34244]
[1776889425759,41.37,78585.54,0.1,0.88016,6e-05,15.34244]
[1776889425943,41.37,78585.54,0.1,0.88016,6e-05,15.34244]
[1776889431567,41.37,78586.14,0.1,0.8802,6e-05,15.33886]
[1776889436607,41.37,78592.21,0.1,0.88059,6e-05,15.30542]
[1776889437608,41.37,78602.62,0.1,0.88124,6e-05,15.24811]
[1776889438616,41.37,78604.7,0.1,0.88137,6e-05,15.23656]
[1776889441780,41.37,78606.22,0.1,0.88147,6e-05,15.22821]
[1776889441943,41.37,78606.22,0.1,0.88147,6e-05,15.22821]
[1776889442025,41.37,78610.78,0.1,0.88175,6e-05,15.20336]
[1776889443180,41.37,78610.78,0.1,0.88175,6e-05,15.20336]
[1776889443200,41.37,78610.78,0.1,0.88175,6e-05,15.20336]
[1776889448686,41.36,78610.8,0.1,0.88176,6e-05,15.20256]
[1776889450986,41.36,78610.39,0.1,0.88174,6e-05,15.2047]
[1776889451089,41.36,78610.39,0.1,0.88174,6e-05,15.2047]
[1776889451198,41.36,78610.39,0.1,0.88174,6e-05,15.2047]
[1776889451246,41.36,78610.44,0.1,0.88174,6e-05,15.20432]
[1776889456742,41.36,78611.35,0.1,0.8818,6e-05,15.19875]
[1776889458750,41.36,78611.69,0.1,0.88183,6e-05,15.1968]
[1776889458917,41.36,78611.69,0.1,0.88183,6e-05,15.1968]
[1776889458944,41.36,78611.69,0.1,0.88183,6e-05,15.1968]
[1776889459024,41.36,78610.43,0.1,0.88175,6e-05,15.20359]
[1776889463791,41.36,78593.21,0.1,0.88068,6e-05,15.2976]
[1776889464798,41.36,78580.63,0.1,0.87988,6e-05,15.3666]
[1776889465806,41.36,78570.83,0.1,0.87927,6e-05,15.42031]
[1776889466813,41.36,78559.9,0.1,0.87858,6e-05,15.48019]
[1776889467820,41.36,78558.62,0.1,0.87849,6e-05,15.48722]
[1776889471916,41.36,78555.77,0.1,0.87831,6e-05,15.50279]
[1776889471940,41.36,78555.77,0.1,0.87831,6e-05,15.50279]
[1776889472106,41.36,78555.77,0.1,0.87831,6e-05,15.50279]
[1776889472200,41.36,78555.77,0.1,0.87831,6e-05,15.50279]
[1776889472246,41.36,78555.65,0.1,0.87833,6e-05,15.49984]
[1776889474869,41.36,78569.1,0.1,0.87918,6e-05,15.42582]
[1776889475876,41.36,78578.09,0.1,0.87976,6e-05,15.37628]
[1776889477889,41.36,78581.05,0.1,0.87994,6e-05,15.35986]
[1776889478526,41.36,78581.05,0.1,0.87994,6e-05,15.35986]
[1776889478694,41.36,78581.05,0.1,0.87994,6e-05,15.35986]
[1776889478913,41.36,78581.05,0.1,0.87994,6e-05,15.35986]
[1776889478939,41.36,78581.05,0.1,0.87994,6e-05,15.35986]
[1776889479037,41.36,78580.97,0.1,0.87994,6e-05,15.36023]
[1776889484939,41.36,78580.94,0.1,0.87994,6e-05,15.35994]
[1776889486701,41.36,78580.59,0.1,0.87992,6e-05,15.36179]
[1776889486940,41.36,78580.59,0.1,0.87992,6e-05,15.36179]
[1776889487193,41.36,78580.59,0.1,0.87992,6e-05,15.36179]
[1776889487288,41.36,78580.64,0.1,0.87993,6e-05,15.36144]
[1776889491535,41.36,78581.31,0.1,0.87997,6e-05,15.35746]
[1776889491702,41.36,78581.31,0.1,0.87997,6e-05,15.35746]
[1776889492457,41.36,78581.31,0.1,0.87997,6e-05,15.35746]
[1776889492694,41.36,78580.84,0.1,0.87994,6e-05,15.35997]
[1776889492995,41.36,78580.97,0.1,0.87995,6e-05,15.35918]
[1776889498031,41.36,78580.95,0.1,0.87995,6e-05,15.35893]
[1776889499760,41.36,78581.77,0.1,0.88001,6e-05,15.35435]
[1776889499945,41.36,78581.77,0.1,0.88001,6e-05,15.35435]
[1776889501051,41.36,78590.17,0.1,0.88054,6e-05,15.30815]
[1776889506087,41.36,78591.08,0.1,0.88059,6e-05,15.30318]
[1776889509412,41.36,78593.55,0.1,0.88075,6e-05,15.28966]
[1776889509440,41.36,78593.55,0.1,0.88075,6e-05,15.28966]
[1776889509456,41.36,78593.14,0.1,0.88072,6e-05,15.29192]
[1776889509633,41.36,78593.14,0.1,0.88072,6e-05,15.29192]
[1776889509695,41.36,78593.14,0.1,0.88072,6e-05,15.29192]
[1776889513136,41.36,78587.12,0.1,0.88034,6e-05,15.32497]
[1776889514428,41.36,78587.12,0.1,0.88034,6e-05,15.32497]
[1776889514442,41.36,78587.12,0.1,0.88034,6e-05,15.32497]
[1776889514143,41.36,78581.14,0.1,0.87997,6e-05,15.35774]
[1776889514620,41.36,78581.14,0.1,0.87997,6e-05,15.35774]
[1776889514694,41.36,78581.14,0.1,0.87997,6e-05,15.35774]
[1776889515150,41.36,78582.41,0.1,0.88005,6e-05,15.35067]
[1776889520185,41.36,78585.04,0.1,0.88022,6e-05,15.3359]
[1776889522199,41.36,78589.2,0.1,0.88048,6e-05,15.31297]
[1776889522540,41.36,78589.2,0.1,0.88048,6e-05,15.31297]
[1776889522698,41.36,78589.2,0.1,0.88048,6e-05,15.31297]
[1776889522838,41.36,78589.2,0.1,0.88048,6e-05,15.31297]
[1776889522942,41.36,78589.2,0.1,0.88048,6e-05,15.31297]
[1776889523206,41.36,78593.91,0.1,0.88078,6e-05,15.28712]
[1776889527142,41.36,78596.46,0.1,0.88094,6e-05,15.27316]
[1776889527207,41.36,78596.46,0.1,0.88094,6e-05,15.27316]
[1776889528168,41.36,78598.3,0.1,0.88105,6e-05,15.26311]
[1776889528188,41.36,78598.3,0.1,0.88105,6e-05,15.26311]
[1776889528241,41.36,78599.19,0.1,0.88111,6e-05,15.25827]
[1776889533276,41.36,78599.9,0.1,0.88117,6e-05,15.25101]
[1776889534352,41.36,78599.9,0.1,0.88117,6e-05,15.25101]
[1776889534437,41.36,78599.9,0.1,0.88117,6e-05,15.25101]
[1776889534504,41.36,78599.9,0.1,0.88117,6e-05,15.25101]
[1776889534450,41.36,78600.05,0.1,0.88118,6e-05,15.25023]
[1776889534692,41.36,78600.05,0.1,0.88118,6e-05,15.25023]
[1776889539619,41.36,78601.82,0.1,0.88129,6e-05,15.24076]
[1776889539688,41.36,78601.82,0.1,0.88129,6e-05,15.24076]
[1776889539790,41.36,78601.82,0.1,0.88129,6e-05,15.24076]
[1776889539941,41.36,78601.82,0.1,0.88129,6e-05,15.24076]
[1776889540326,41.36,78601.31,0.1,0.88126,6e-05,15.2436]
[1776889544051,41.36,78602.23,0.1,0.88131,6e-05,15.23867]
[1776889544192,41.36,78602.23,0.1,0.88131,6e-05,15.23867]
[1776889545523,41.36,78602.89,0.1,0.88135,6e-05,15.23509]
[1776889545695,41.36,78603.41,0.1,0.88139,6e-05,15.23228]
[1776889546368,41.36,78603.77,0.1,0.88141,6e-05,15.2301]
[1776889546940,41.36,78603.77,0.1,0.88141,6e-05,15.2301]
[1776889552323,41.36,78609.23,0.1,0.88176,6e-05,15.19951]
[1776889552438,41.36,78609.23,0.1,0.88176,6e-05,15.19951]
[1776889552500,41.36,78609.23,0.1,0.88176,6e-05,15.19951]
[1776889552493,41.35,78609.41,0.1,0.88177,6e-05,15.19822]
[1776889552694,41.35,78609.41,0.1,0.88177,6e-05,15.19822]
[1776889557261,41.35,78611.73,0.1,0.88192,6e-05,15.18498]
[1776889557437,41.35,78611.73,0.1,0.88192,6e-05,15.18498]
[1776889557445,41.35,78611.24,0.1,0.88189,6e-05,15.18754]
[1776889557761,41.35,78611.24,0.1,0.88189,6e-05,15.18754]
[1776889557950,41.35,78611.24,0.1,0.88189,6e-05,15.18754]
[1776889561290,41.35,78613.26,0.1,0.88202,6e-05,15.17611]
[1776889561442,41.35,78613.26,0.1,0.88202,6e-05,15.17611]
[1776889565501,41.35,78620.21,0.1,0.88246,6e-05,15.13755]
[1776889566701,41.35,78620.37,0.1,0.88247,6e-05,15.13662]
[1776889566955,41.35,78620.37,0.1,0.88247,6e-05,15.13662]
[1776889572337,41.35,78620.59,0.1,0.88249,6e-05,15.13529]
[1776889572844,41.35,78621.13,0.1,0.88252,6e-05,15.13224]
[1776889572940,41.35,78621.13,0.1,0.88252,6e-05,15.13224]
[1776889573557,41.35,78615.97,0.1,0.8822,6e-05,15.16042]
[1776889574564,41.35,78608.83,0.1,0.88176,6e-05,15.19948]
[1776889575439,41.35,78608.83,0.1,0.88176,6e-05,15.19948]
[1776889575571,41.35,78604.7,0.1,0.8815,6e-05,15.22228]
[1776889575692,41.35,78604.7,0.1,0.8815,6e-05,15.22228]
[1776889576578,41.35,78600.09,0.1,0.88121,6e-05,15.24766]
[1776889580468,41.35,78598.14,0.1,0.88108,6e-05,15.25851]
[1776889580696,41.35,78598.09,0.1,0.88108,6e-05,15.25889]
[1776889583303,41.35,78594.62,0.1,0.88086,6e-05,15.27796]
[1776889583437,41.35,78594.62,0.1,0.88086,6e-05,15.27796]
[1776889583539,41.35,78594.7,0.1,0.88087,6e-05,15.27757]
[1776889585113,41.35,78594.96,0.1,0.88088,6e-05,15.27615]
[1776889585201,41.35,78594.96,0.1,0.88088,6e-05,15.27615]
[1776889585215,41.35,78598.92,0.1,0.88113,6e-05,15.25447]
[1776889587094,41.35,78599.74,0.1,0.88118,6e-05,15.24997]
[1776889587195,41.35,78607.36,0.1,0.88166,6e-05,15.20833]
[1776889588105,41.35,78607.36,0.1,0.88166,6e-05,15.20833]
[1776889588196,41.35,78607.36,0.1,0.88166,6e-05,15.20833]
[1776889593697,41.35,78606.38,0.1,0.88161,6e-05,15.21075]
[1776889598510,41.35,78606.56,0.1,0.88162,6e-05,15.20988]
[1776889597725,41.35,78616.23,0.1,0.88222,6e-05,15.15731]
[1776889598731,41.35,78623.49,0.1,0.88267,6e-05,15.11744]
[1776889601208,41.35,78623.68,0.1,0.88268,6e-05,15.11643]
[1776889601228,41.35,78624.04,0.1,0.88271,6e-05,15.11449]
[1776889601844,41.35,78624.04,0.1,0.88271,6e-05,15.11449]
[1776889607798,41.35,78624.64,0.1,0.88274,6e-05,15.11156]
[1776889609676,41.35,78624.72,0.1,0.88274,6e-05,15.11119]
[1776889609696,41.35,78624.72,0.1,0.88274,6e-05,15.11119]
[1776889615118,41.36,78625.21,0.1,0.88277,6e-05,15.10876]
[1776889616159,41.36,78623.65,0.1,0.88267,6e-05,15.11756]
[1776889616188,41.36,78623.65,0.1,0.88267,6e-05,15.11756]
[1776889617191,41.36,78623.63,0.1,0.88267,6e-05,15.11776]
[1776889617261,41.36,78623.41,0.1,0.88266,6e-05,15.11906]
[1776889620111,41.36,78624.86,0.1,0.88274,6e-05,15.11133]
[1776889622903,41.36,78613.77,0.1,0.88205,6e-05,15.17259]
[1776889624208,41.36,78613.77,0.1,0.88205,6e-05,15.17259]
[1776889624440,41.36,78613.77,0.1,0.88205,6e-05,15.17259]
[1776889624445,41.36,78610.14,0.1,0.88182,6e-05,15.19274]
[1776889629953,41.36,78606.55,0.1,0.88159,6e-05,15.21266]
[1776889634988,41.36,78605.36,0.1,0.88152,6e-05,15.21914]
[1776889640022,41.36,78605.24,0.1,0.88151,6e-05,15.21971]
[1776889644051,41.36,78615.38,0.1,0.88214,6e-05,15.16415]
[1776889649086,41.36,78617.26,0.1,0.88226,6e-05,15.15406]
[1776889654121,41.36,78622.4,0.1,0.8826,6e-05,15.12271]
[1776889659155,41.36,78624.81,0.1,0.88274,6e-05,15.11009]
[1776889664191,41.36,78624.84,0.1,0.88273,6e-05,15.11056]
[1776889667212,41.36,78619.65,0.1,0.88241,6e-05,15.13934]
[1776889672247,41.36,78618.09,0.1,0.88231,6e-05,15.14828]
[1776889677282,41.36,78618.24,0.1,0.88231,6e-05,15.14788]
[1776889682318,41.37,78620.82,0.1,0.88247,6e-05,15.13421]
[1776889688360,41.37,78625.93,0.1,0.88278,6e-05,15.10705]
[1776889693395,41.37,78624.68,0.1,0.88269,6e-05,15.11465]
[1776889695408,41.37,78618.42,0.1,0.8823,6e-05,15.14911]
[1776889700444,41.37,78617.93,0.1,0.88226,6e-05,15.15225]
[1776889705480,41.37,78622.74,0.1,0.88256,6e-05,15.1265]
[1776889710516,41.37,78627.79,0.1,0.88286,6e-05,15.09963]
[1776889715551,41.37,78631.01,0.1,0.88307,6e-05,15.07944]
[1776889718967,41.37,78631.18,0.1,0.88308,6e-05,15.07871]
[1776889719211,41.37,78631.18,0.1,0.88308,6e-05,15.07871]
[1776889724614,41.38,78633.22,0.1,0.88319,6e-05,15.06924]
[1776889728062,41.38,78634.15,0.1,0.88324,6e-05,15.0648]
[1776889728202,41.38,78634.15,0.1,0.88324,6e-05,15.0648]
[1776889728642,41.38,78633.99,0.1,0.88323,6e-05,15.06589]
[1776889733197,41.38,78634.51,0.1,0.88325,6e-05,15.06391]
[1776889738713,41.38,78634.07,0.1,0.88321,6e-05,15.06757]
[1776889743748,41.39,78630.14,0.1,0.88295,6e-05,15.09006]
[1776889744627,41.39,78630.14,0.1,0.88295,6e-05,15.09006]
[1776889744631,41.39,78630.14,0.1,0.88295,6e-05,15.09006]
[1776889744692,41.39,78630.14,0.1,0.88295,6e-05,15.09006]
[1776889744755,41.39,78628.82,0.1,0.88287,6e-05,15.09747]
[1776889749789,41.39,78630.71,0.1,0.88298,6e-05,15.08803]
[1776889752430,41.39,78631.31,0.1,0.88301,6e-05,15.08493]
[1776889752437,41.39,78631.31,0.1,0.88301,6e-05,15.08493]
[1776889752563,41.39,78631.31,0.1,0.88301,6e-05,15.08493]
[1776889752686,41.39,78631.31,0.1,0.88301,6e-05,15.08493]
[1776889752664,41.39,78630.82,0.1,0.88298,6e-05,15.08797]
[1776889754827,41.39,78625.66,0.1,0.88266,6e-05,15.1165]
[1776889756347,41.39,78625.66,0.1,0.88266,6e-05,15.1165]
[1776889756439,41.39,78625.66,0.1,0.88266,6e-05,15.1165]
[1776889762882,41.4,78618.06,0.1,0.88215,6e-05,15.16105]
[1776889767917,41.4,78617.93,0.1,0.88213,6e-05,15.16325]
[1776889770032,41.4,78617.65,0.1,0.88211,6e-05,15.16507]
[1776889770039,41.4,78617.65,0.1,0.88211,6e-05,15.16507]
[1776889770190,41.4,78617.65,0.1,0.88211,6e-05,15.16507]
[1776889770288,41.4,78618.16,0.1,0.88214,6e-05,15.16233]
[1776889775973,41.4,78620.3,0.1,0.88229,6e-05,15.14737]
[1776889777076,41.4,78620.3,0.1,0.88229,6e-05,15.14737]
[1776889777082,41.4,78620.3,0.1,0.88229,6e-05,15.14737]
[1776889777196,41.4,78620.3,0.1,0.88229,6e-05,15.14737]
[1776889777292,41.4,78619.9,0.1,0.88226,6e-05,15.14962]
[1776889783022,41.4,78620.43,0.1,0.88229,6e-05,15.14709]
[1776889788057,41.4,78620.51,0.1,0.88229,6e-05,15.147]
[1776889789799,41.4,78620.51,0.1,0.88229,6e-05,15.147]
[1776889789857,41.4,78622.63,0.1,0.88242,6e-05,15.13549]
[1776889789936,41.4,78622.63,0.1,0.88242,6e-05,15.13549]
[1776889790071,41.4,78628.06,0.1,0.88276,6e-05,15.10593]
[1776889795118,41.4,78629.16,0.1,0.88282,6e-05,15.10062]
[1776889797133,41.4,78620.95,0.1,0.88231,6e-05,15.1457]
[1776889798559,41.4,78620.95,0.1,0.88231,6e-05,15.1457]
[1776889798706,41.4,78620.95,0.1,0.88231,6e-05,15.1457]
[1776889798894,41.4,78616.45,0.1,0.88203,6e-05,15.17035]
[1776889798936,41.4,78616.45,0.1,0.88203,6e-05,15.17035]
[1776889799147,41.4,78617.11,0.1,0.88207,6e-05,15.16678]
[1776889802628,41.4,78619.43,0.1,0.88221,6e-05,15.15418]
[1776889802704,41.4,78619.43,0.1,0.88221,6e-05,15.15418]
[1776889806311,41.41,78622.34,0.1,0.88239,6e-05,15.1385]
[1776889806399,41.41,78622.34,0.1,0.88239,6e-05,15.1385]
[1776889806440,41.41,78622.34,0.1,0.88239,6e-05,15.1385]
[1776889806536,41.41,78621.53,0.1,0.88234,6e-05,15.14308]
[1776889813245,41.41,78622.75,0.1,0.88241,6e-05,15.13695]
[1776889814605,41.41,78622.75,0.1,0.88241,6e-05,15.13695]
[1776889814652,41.41,78622.75,0.1,0.88241,6e-05,15.13695]
[1776889814696,41.41,78622.75,0.1,0.88241,6e-05,15.13695]
[1776889814748,41.41,78622.99,0.1,0.88242,6e-05,15.13572]
[1776889824322,41.41,78623.6,0.1,0.88245,6e-05,15.13317]
[1776889826635,41.41,78623.6,0.1,0.88245,6e-05,15.13317]
[1776889826692,41.41,78623.6,0.1,0.88245,6e-05,15.13317]
[1776889826820,41.41,78623.6,0.1,0.88245,6e-05,15.13317]
[1776889826939,41.41,78620.21,0.1,0.88224,6e-05,15.15184]
[1776889827343,41.41,78614.83,0.1,0.8819,6e-05,15.18152]
[1776889829481,41.41,78612.83,0.1,0.88177,6e-05,15.1927]
[1776889829690,41.41,78612.83,0.1,0.88177,6e-05,15.1927]
[1776889835400,41.41,78607.35,0.1,0.88144,6e-05,15.22051]
[1776889839413,41.41,78610.92,0.1,0.88166,6e-05,15.20156]
[1776889839441,41.41,78610.92,0.1,0.88166,6e-05,15.20156]
[1776889839633,41.41,78610.92,0.1,0.88166,6e-05,15.20156]
[1776889839690,41.41,78610.92,0.1,0.88166,6e-05,15.20156]
[1776889839788,41.41,78610.64,0.1,0.88164,6e-05,15.2033]
[1776889844513,41.42,78613.25,0.1,0.88179,6e-05,15.18986]
[1776889844699,41.42,78613.25,0.1,0.88179,6e-05,15.18986]
[1776889850843,41.42,78612.8,0.1,0.88175,6e-05,15.1936]
[1776889850942,41.42,78614.55,0.1,0.88185,6e-05,15.18425]
[1776889850980,41.42,78614.55,0.1,0.88185,6e-05,15.18425]
[1776889851192,41.42,78614.55,0.1,0.88185,6e-05,15.18425]
[1776889851512,41.42,78615.35,0.1,0.8819,6e-05,15.18011]
[1776889852519,41.42,78620.81,0.1,0.88224,6e-05,15.15027]
[1776889854103,41.42,78620.32,0.1,0.88221,6e-05,15.15297]
[1776889854197,41.42,78620.32,0.1,0.88221,6e-05,15.15297]
[1776889859341,41.42,78618.94,0.1,0.88211,6e-05,15.16163]
[1776889859444,41.42,78618.94,0.1,0.88211,6e-05,15.16163]
[1776889859463,41.42,78618.94,0.1,0.88211,6e-05,15.16163]
[1776889859694,41.42,78618.94,0.1,0.88211,6e-05,15.16163]
[1776889859726,41.42,78616.1,0.1,0.88193,6e-05,15.17735]
[1776889865510,41.42,78617.72,0.1,0.88203,6e-05,15.16901]
[1776889865699,41.42,78617.72,0.1,0.88203,6e-05,15.16901]
[1776889866621,41.42,78626.21,0.1,0.88256,6e-05,15.12263]
[1776889871417,41.42,78626.92,0.1,0.8826,6e-05,15.11898]
[1776889871441,41.42,78626.92,0.1,0.8826,6e-05,15.11898]
[1776889871623,41.42,78626.92,0.1,0.8826,6e-05,15.11898]
[1776889871697,41.42,78626.92,0.1,0.8826,6e-05,15.11898]
[1776889871795,41.42,78626.04,0.1,0.88254,6e-05,15.12385]
[1776889877695,41.42,78626.8,0.1,0.88259,6e-05,15.12004]
[1776889878608,41.42,78626.8,0.1,0.88259,6e-05,15.12004]
[1776889878692,41.42,78626.8,0.1,0.88259,6e-05,15.12004]
[1776889884743,41.42,78627.23,0.1,0.88262,6e-05,15.11667]
[1776889886506,41.42,78626.84,0.1,0.8826,6e-05,15.11862]
[1776889886649,41.42,78626.84,0.1,0.8826,6e-05,15.11862]
[1776889886691,41.42,78626.84,0.1,0.8826,6e-05,15.11862]
[1776889886757,41.42,78626.45,0.1,0.88258,6e-05,15.12058]
[1776889888771,41.42,78621.61,0.1,0.88228,6e-05,15.14662]
[1776889889074,41.42,78621.61,0.1,0.88228,6e-05,15.14662]
[1776889889180,41.42,78621.61,0.1,0.88228,6e-05,15.14662]
[1776889889203,41.42,78621.61,0.1,0.88228,6e-05,15.14662]
[1776889889778,41.42,78619.9,0.1,0.88218,6e-05,15.15601]
[1776889895820,41.42,78619.53,0.1,0.88217,6e-05,15.15474]
[1776889900855,41.42,78619.48,0.1,0.88217,6e-05,15.15532]
[1776889905890,41.42,78618.18,0.1,0.88208,6e-05,15.16275]
[1776889910210,41.42,78616.96,0.1,0.882,6e-05,15.16965]
[1776889910441,41.42,78616.96,0.1,0.882,6e-05,15.16965]
[1776889910794,41.42,78616.96,0.1,0.882,6e-05,15.16965]
[1776889910896,41.42,78616.96,0.1,0.882,6e-05,15.16971]
[1776889910938,41.42,78616.96,0.1,0.882,6e-05,15.16971]
[1776889916967,41.42,78616.5,0.1,0.88197,6e-05,15.17257]
[1776889917998,41.42,78616.5,0.1,0.88197,6e-05,15.17257]
[1776889918203,41.42,78616.5,0.1,0.88197,6e-05,15.17257]
[1776889924021,41.43,78614.56,0.1,0.88183,6e-05,15.18476]
[1776889930064,41.43,78615.02,0.1,0.88184,6e-05,15.18387]
[1776889935099,41.43,78615.05,0.1,0.88183,6e-05,15.1848]
[1776889940135,41.43,78615.25,0.1,0.88183,6e-05,15.18474]
[1776889941686,41.43,78615.25,0.1,0.88183,6e-05,15.18474]
[1776889941942,41.43,78615.25,0.1,0.88183,6e-05,15.18474]
[1776889942476,41.44,78615.25,0.1,0.88183,6e-05,15.18494]
[1776889942693,41.44,78615.25,0.1,0.88183,6e-05,15.18494]
[1776889942789,41.44,78615.32,0.1,0.88183,6e-05,15.18476]
[1776889948212,41.44,78615.14,0.1,0.88181,6e-05,15.18671]
[1776889948442,41.44,78615.14,0.1,0.88181,6e-05,15.18671]
[1776889952221,41.44,78621.7,0.1,0.88223,6e-05,15.14804]
[1776889953266,41.44,78621.7,0.1,0.88223,6e-05,15.14804]
[1776889953446,41.44,78621.7,0.1,0.88223,6e-05,15.14804]
[1776889953907,41.44,78621.7,0.1,0.88223,6e-05,15.14804]
[1776889953946,41.44,78621.7,0.1,0.88223,6e-05,15.14804]
[1776889953538,41.44,78630.97,0.1,0.88281,6e-05,15.09723]
[1776889954235,41.44,78632.26,0.1,0.88289,6e-05,15.09004]
[1776889959271,41.44,78631.87,0.1,0.88288,6e-05,15.09145]
[1776889964307,41.44,78634.69,0.1,0.88306,6e-05,15.07541]
[1776889965718,41.44,78634.69,0.1,0.88306,6e-05,15.07541]
[1776889965940,41.44,78634.69,0.1,0.88306,6e-05,15.07541]
[1776889972363,41.43,78635.14,0.1,0.8831,6e-05,15.07209]
[1776889977398,41.43,78639.27,0.1,0.88336,6e-05,15.04911]
[1776889981364,41.43,78639.74,0.1,0.88339,6e-05,15.04636]
[1776889981440,41.43,78639.74,0.1,0.88339,6e-05,15.04636]
[1776889982226,41.43,78640.36,0.1,0.88343,6e-05,15.04291]
[1776889982439,41.43,78640.36,0.1,0.88343,6e-05,15.04291]
[1776889982539,41.43,78639.75,0.1,0.88339,6e-05,15.04617]
[1776889988483,41.43,78640.23,0.1,0.88342,6e-05,15.04321]
[1776889991097,41.43,78642.93,0.1,0.88359,6e-05,15.0284]
[1776889991188,41.43,78642.93,0.1,0.88359,6e-05,15.0284]
[1776889996539,41.43,78641.04,0.1,0.88348,6e-05,15.03847]
[1776890000768,41.43,78641.7,0.1,0.88352,6e-05,15.03476]
[1776890000936,41.43,78641.7,0.1,0.88352,6e-05,15.03476]
[1776890001697,41.43,78641.4,0.1,0.8835,6e-05,15.03636]
[1776890001939,41.43,78641.4,0.1,0.8835,6e-05,15.03636]
[1776890001789,41.43,78641.56,0.1,0.88351,6e-05,15.03544]
[1776890007616,41.43,78641.47,0.1,0.88351,6e-05,15.03567]
[1776890012956,41.43,78641.31,0.1,0.88352,6e-05,15.03275]
[1776890013201,41.43,78641.3,0.1,0.88352,6e-05,15.03274]
[1776890015673,41.43,78635.99,0.1,0.8832,6e-05,15.06148]
[1776890018774,41.43,78635.23,0.1,0.88315,6e-05,15.06541]
[1776890018940,41.43,78635.23,0.1,0.88315,6e-05,15.06541]
[1776890019007,41.43,78630.4,0.1,0.88285,6e-05,15.09164]
[1776890019123,41.43,78630.4,0.1,0.88285,6e-05,15.09164]
[1776890019206,41.43,78630.4,0.1,0.88285,6e-05,15.09164]
[1776890019700,41.43,78624.75,0.1,0.88251,6e-05,15.12232]
[1776890021714,41.43,78618.12,0.1,0.8821,6e-05,15.15813]
[1776890022721,41.43,78611.16,0.1,0.88166,6e-05,15.19641]
[1776890025151,41.43,78611.17,0.1,0.88166,6e-05,15.19628]
[1776890025198,41.43,78611.17,0.1,0.88166,6e-05,15.19628]
[1776890030777,41.43,78609.62,0.1,0.88156,6e-05,15.20522]
[1776890033798,41.43,78600.68,0.1,0.881,6e-05,15.2546]
[1776890034783,41.43,78600.68,0.1,0.881,6e-05,15.2546]
[1776890034867,41.43,78600.68,0.1,0.881,6e-05,15.2546]
[1776890034885,41.43,78599.71,0.1,0.88094,6e-05,15.25977]
[1776890035407,41.43,78599.71,0.1,0.88094,6e-05,15.25977]
[1776890035445,41.43,78599.71,0.1,0.88094,6e-05,15.25977]
[1776890035811,41.43,78598.33,0.1,0.88085,6e-05,15.26718]
[1776890040933,41.43,78601.01,0.1,0.88103,6e-05,15.25187]
[1776890041197,41.43,78599.53,0.1,0.88094,6e-05,15.25981]
[1776890044386,41.43,78594.78,0.1,0.88064,6e-05,15.28594]
[1776890044436,41.43,78594.78,0.1,0.88064,6e-05,15.28594]
[1776890045028,41.43,78594.78,0.1,0.88064,6e-05,15.28594]
[1776890044875,41.43,78593.07,0.1,0.88053,6e-05,15.29534]
[1776890045194,41.43,78593.07,0.1,0.88053,6e-05,15.29534]
[1776890046890,41.43,78582.91,0.1,0.87989,6e-05,15.351]
[1776890047896,41.43,78576.94,0.1,0.87952,6e-05,15.38366]
[1776890048511,41.43,78576.94,0.1,0.87952,6e-05,15.38366]
[1776890048518,41.43,78576.94,0.1,0.87952,6e-05,15.38366]
[1776890048990,41.43,78576.94,0.1,0.87952,6e-05,15.38366]
[1776890049014,41.43,78576.7,0.1,0.8795,6e-05,15.38485]
[1776890049198,41.43,78576.7,0.1,0.8795,6e-05,15.38485]
[1776890054944,41.43,78575.32,0.1,0.87943,6e-05,15.39161]
[1776890060425,41.42,78571.29,0.1,0.87918,6e-05,15.41309]
[1776890061191,41.42,78570.38,0.1,0.87912,6e-05,15.41773]
[1776890067029,41.42,78568.03,0.1,0.87899,6e-05,15.42953]
[1776890067886,41.42,78568.03,0.1,0.87899,6e-05,15.42953]
[1776890067939,41.42,78568.03,0.1,0.87899,6e-05,15.42953]
[1776890068035,41.42,78568.66,0.1,0.87903,6e-05,15.42589]
[1776890068914,41.42,78568.66,0.1,0.87903,6e-05,15.42589]
[1776890068944,41.42,78568.66,0.1,0.87903,6e-05,15.42589]
[1776890074078,41.42,78567.7,0.1,0.879,6e-05,15.42656]
[1776890075081,41.42,78567.7,0.1,0.879,6e-05,15.42656]
[1776890075085,41.42,78567.71,0.1,0.879,6e-05,15.42635]
[1776890075197,41.42,78567.71,0.1,0.879,6e-05,15.42635]
[1776890075526,41.42,78567.71,0.1,0.879,6e-05,15.42635]
[1776890075689,41.42,78567.71,0.1,0.879,6e-05,15.42635]
[1776890082655,41.42,78572.98,0.1,0.87935,6e-05,15.39646]
[1776890082687,41.42,78572.98,0.1,0.87935,6e-05,15.39646]
[1776890082750,41.42,78573.78,0.1,0.8794,6e-05,15.39184]
[1776890083155,41.42,78573.78,0.1,0.8794,6e-05,15.39184]
[1776890083195,41.42,78573.78,0.1,0.8794,6e-05,15.39184]
[1776890090875,41.42,78574.2,0.1,0.87943,6e-05,15.38903]
[1776890090945,41.42,78574.2,0.1,0.87943,6e-05,15.38903]
[1776890090977,41.41,78574.29,0.1,0.87944,6e-05,15.38823]
[1776890091139,41.41,78574.29,0.1,0.87944,6e-05,15.38823]
[1776890091197,41.41,78574.29,0.1,0.87944,6e-05,15.38823]
[1776890096232,41.41,78573.82,0.1,0.87942,6e-05,15.39031]
[1776890101267,41.41,78573.52,0.1,0.87941,6e-05,15.39132]
[1776890104111,41.41,78575.02,0.1,0.8795,6e-05,15.383]
[1776890104193,41.41,78575.5,0.1,0.87953,6e-05,15.38028]
[1776890104614,41.41,78575.5,0.1,0.87953,6e-05,15.38028]
[1776890104690,41.41,78575.5,0.1,0.87953,6e-05,15.38028]
[1776890104790,41.41,78575.6,0.1,0.87954,6e-05,15.37965]
[1776890110330,41.41,78572.61,0.1,0.87936,6e-05,15.39543]
[1776890115365,41.41,78572.54,0.1,0.87936,6e-05,15.39529]
[1776890120400,41.41,78572.97,0.1,0.87939,6e-05,15.39243]
[1776890122840,41.41,78572.92,0.1,0.87939,6e-05,15.3926]
[1776890122940,41.41,78572.92,0.1,0.87939,6e-05,15.3926]
[1776890122964,41.41,78572.84,0.1,0.87939,6e-05,15.39294]
[1776890123819,41.41,78572.84,0.1,0.87939,6e-05,15.39294]
[1776890123941,41.41,78572.84,0.1,0.87939,6e-05,15.39294]
[1776890130472,41.41,78575.55,0.1,0.87957,6e-05,15.37737]
[1776890131373,41.41,78575.55,0.1,0.87957,6e-05,15.37737]
[1776890131436,41.41,78575.55,0.1,0.87957,6e-05,15.37737]
[1776890131864,41.41,78575.55,0.1,0.87957,6e-05,15.37737]
[1776890131942,41.41,78575.55,0.1,0.87957,6e-05,15.37737]
[1776890131967,41.41,78576.05,0.1,0.87962,6e-05,15.37097]
[1776890137983,41.41,78577.36,0.1,0.87971,6e-05,15.36345]
[1776890138063,41.41,78571.79,0.1,0.87936,6e-05,15.39394]
[1776890139162,41.41,78570.14,0.1,0.87925,6e-05,15.40289]
[1776890142299,41.4,78570.86,0.1,0.8793,6e-05,15.39859]
[1776890142555,41.4,78570.11,0.1,0.87926,6e-05,15.4026]
[1776890148963,41.4,78570.01,0.1,0.87926,6e-05,15.40269]
[1776890149036,41.4,78570.01,0.1,0.87926,6e-05,15.40246]
[1776890149193,41.4,78570.01,0.1,0.87926,6e-05,15.40246]
[1776890149576,41.4,78570.01,0.1,0.87926,6e-05,15.40246]
[1776890149702,41.4,78570.01,0.1,0.87926,6e-05,15.40246]
[1776890149794,41.4,78570.01,0.1,0.87926,6e-05,15.40235]
[1776890153916,41.4,78568.52,0.1,0.87917,6e-05,15.41018]
[1776890153937,41.4,78568.52,0.1,0.87917,6e-05,15.41018]
[1776890153964,41.4,78568.34,0.1,0.87916,6e-05,15.41105]
[1776890155382,41.4,78565.52,0.1,0.87898,6e-05,15.42641]
[1776890155439,41.4,78565.52,0.1,0.87898,6e-05,15.42641]
[1776890160681,41.4,78563.55,0.1,0.87887,6e-05,15.43637]
[1776890162491,41.4,78565.67,0.1,0.879,6e-05,15.42459]
[1776890162702,41.4,78565.67,0.1,0.879,6e-05,15.42459]
[1776890163102,41.4,78565.67,0.1,0.879,6e-05,15.42459]
[1776890163145,41.4,78565.51,0.1,0.87899,6e-05,15.42534]
[1776890163201,41.4,78565.51,0.1,0.87899,6e-05,15.42534]
[1776890167323,41.4,78569.76,0.1,0.87927,6e-05,15.40157]
[1776890167441,41.4,78569.76,0.1,0.87927,6e-05,15.40157]
[1776890169858,41.4,78569.71,0.1,0.87927,6e-05,15.40167]
[1776890169937,41.4,78569.71,0.1,0.87927,6e-05,15.40167]
[1776890170011,41.4,78573.6,0.1,0.87951,6e-05,15.38023]
[1776890171254,41.4,78571.27,0.1,0.87937,6e-05,15.39296]
[1776890171435,41.4,78571.27,0.1,0.87937,6e-05,15.39296]
[1776890176794,41.4,78568.21,0.1,0.87918,6e-05,15.40921]
[1776890178382,41.4,78569.84,0.1,0.87928,6e-05,15.40017]
[1776890178444,41.4,78569.84,0.1,0.87928,6e-05,15.40017]
[1776890178855,41.4,78569.84,0.1,0.87928,6e-05,15.40017]
[1776890178939,41.4,78569.84,0.1,0.87928,6e-05,15.40017]
[1776890179013,41.4,78570.17,0.1,0.87931,6e-05,15.39828]
[1776890182836,41.4,78574.34,0.1,0.87957,6e-05,15.37514]
[1776890187871,41.4,78573.42,0.1,0.87952,6e-05,15.37991]
[1776890190579,41.39,78573.17,0.1,0.8795,6e-05,15.38116]
[1776890190696,41.39,78573.17,0.1,0.8795,6e-05,15.38116]
[1776890191037,41.39,78573.17,0.1,0.8795,6e-05,15.38116]
[1776890191198,41.39,78573.17,0.1,0.8795,6e-05,15.38116]
[1776890191136,41.39,78573.13,0.1,0.87952,6e-05,15.37774]
[1776890196218,41.39,78574.08,0.1,0.87959,6e-05,15.37228]
[1776890196442,41.39,78573.55,0.1,0.87955,6e-05,15.37514]
[1776890196452,41.39,78573.55,0.1,0.87955,6e-05,15.37514]
[1776890196697,41.39,78573.55,0.1,0.87955,6e-05,15.37514]
[1776890196796,41.39,78573.55,0.1,0.87955,6e-05,15.37508]
[1776890201706,41.39,78571.39,0.1,0.87942,6e-05,15.38669]
[1776890201940,41.39,78571.39,0.1,0.87942,6e-05,15.38669]
[1776890203002,41.39,78545.6,0.1,0.87778,6e-05,15.52822]
[1776890204216,41.39,78545.6,0.1,0.87778,6e-05,15.52822]
[1776890203992,41.39,78529.71,0.1,0.87677,6e-05,15.61539]
[1776890204998,41.39,78534.13,0.1,0.87705,6e-05,15.59089]
[1776890206734,41.39,78531.51,0.1,0.87688,6e-05,15.60544]
[1776890207012,41.39,78534.91,0.1,0.8771,6e-05,15.58681]
[1776890209027,41.39,78563.38,0.1,0.87892,6e-05,15.43027]
[1776890210034,41.39,78572.39,0.1,0.87949,6e-05,15.38092]
[1776890213055,41.39,78566.91,0.1,0.87913,6e-05,15.4115]
[1776890215072,41.39,78574.46,0.1,0.87961,6e-05,15.37038]
[1776890215658,41.39,78574.46,0.1,0.87961,6e-05,15.37038]
[1776890215705,41.39,78574.46,0.1,0.87961,6e-05,15.37038]
[1776890220110,41.4,78571.91,0.1,0.87944,6e-05,15.38472]
[1776890223697,41.39,78570.73,0.1,0.87937,6e-05,15.39097]
[1776890223952,41.39,78570.73,0.1,0.87937,6e-05,15.39097]
[1776890224139,41.39,78566.14,0.1,0.87908,6e-05,15.41608]
[1776890224570,41.39,78566.14,0.1,0.87908,6e-05,15.41608]
[1776890224698,41.39,78566.14,0.1,0.87908,6e-05,15.41608]
[1776890227160,41.39,78570.57,0.1,0.87937,6e-05,15.39131]
[1776890228209,41.39,78570.57,0.1,0.87937,6e-05,15.39131]
[1776890228261,41.39,78576.17,0.1,0.87972,6e-05,15.36048]
[1776890228450,41.39,78576.17,0.1,0.87972,6e-05,15.36048]
[1776890229249,41.39,78576.17,0.1,0.87972,6e-05,15.36048]
[1776890229174,41.39,78566.06,0.1,0.87908,6e-05,15.41591]
[1776890229457,41.39,78566.06,0.1,0.87908,6e-05,15.41591]
[1776890230181,41.39,78554.75,0.1,0.87837,6e-05,15.47791]
[1776890231188,41.39,78539.61,0.1,0.8774,6e-05,15.5612]
[1776890232195,41.39,78530.98,0.1,0.87685,6e-05,15.60862]
[1776890234669,41.39,78532.12,0.1,0.87692,6e-05,15.60201]
[1776890234709,41.39,78532.12,0.1,0.87692,6e-05,15.60201]
[1776890235216,41.39,78531.85,0.1,0.87691,6e-05,15.60334]
[1776890235330,41.39,78531.85,0.1,0.87691,6e-05,15.60334]
[1776890235439,41.39,78531.85,0.1,0.87691,6e-05,15.60334]
[1776890240182,41.39,78529.77,0.1,0.87678,6e-05,15.6142]
[1776890240438,41.39,78530.0,0.1,0.8768,6e-05,15.61278]
[1776890241395,41.39,78529.9,0.1,0.87679,6e-05,15.61318]
[1776890241436,41.39,78529.9,0.1,0.87679,6e-05,15.61318]
[1776890242264,41.39,78529.31,0.1,0.87676,6e-05,15.61628]
[1776890244423,41.39,78526.5,0.1,0.87658,6e-05,15.63148]
[1776890244446,41.39,78526.5,0.1,0.87658,6e-05,15.63148]
[1776890247248,41.39,78526.72,0.1,0.87659,6e-05,15.63011]
[1776890247442,41.39,78526.02,0.1,0.87655,6e-05,15.6338]
[1776890248268,41.39,78526.02,0.1,0.87655,6e-05,15.6338]
[1776890248290,41.39,78527.94,0.1,0.87668,6e-05,15.62288]
[1776890248448,41.39,78527.94,0.1,0.87668,6e-05,15.62288]
[1776890251695,41.39,78526.88,0.1,0.87661,6e-05,15.62841]
[1776890252341,41.39,78527.31,0.1,0.87667,6e-05,15.62211]
[1776890252442,41.39,78527.31,0.1,0.87667,6e-05,15.62211]
[1776890254349,41.39,78533.53,0.1,0.87707,6e-05,15.58753]
[1776890256292,41.39,78533.53,0.1,0.87707,6e-05,15.58753]
[1776890255356,41.39,78542.6,0.1,0.87765,6e-05,15.53747]
[1776890256443,41.39,78542.6,0.1,0.87765,6e-05,15.53747]
[1776890256504,41.39,78549.46,0.1,0.87809,6e-05,15.49958]
[1776890257370,41.39,78553.2,0.1,0.87833,6e-05,15.47902]
[1776890259902,41.39,78554.49,0.1,0.87841,6e-05,15.47194]
[1776890259939,41.39,78554.49,0.1,0.87841,6e-05,15.47194]
[1776890265426,41.39,78557.68,0.1,0.87861,6e-05,15.45495]
[1776890269101,41.39,78557.83,0.1,0.87862,6e-05,15.45429]
[1776890270537,41.39,78557.73,0.1,0.87861,6e-05,15.45502]
[1776890270701,41.39,78557.73,0.1,0.87861,6e-05,15.45502]
[1776890270794,41.39,78558.01,0.1,0.87863,6e-05,15.45356]
[1776890276165,41.39,78558.83,0.1,0.87868,6e-05,15.44941]
[1776890276194,41.39,78558.83,0.1,0.87868,6e-05,15.44941]
[1776890281543,41.39,78559.34,0.1,0.8787,6e-05,15.44726]
[1776890286580,41.39,78560.7,0.1,0.87878,6e-05,15.44022]
[1776890288444,41.39,78558.64,0.1,0.87865,6e-05,15.45163]
[1776890288696,41.39,78558.64,0.1,0.87865,6e-05,15.45163]
[1776890290077,41.39,78558.31,0.1,0.87863,6e-05,15.45352]
[1776890290192,41.39,78558.31,0.1,0.87863,6e-05,15.45352]
[1776890290293,41.39,78557.9,0.1,0.8786,6e-05,15.45585]
[1776890295644,41.39,78557.65,0.1,0.87858,6e-05,15.45767]
[1776890299817,41.39,78559.97,0.1,0.87873,6e-05,15.44514]
[1776890299944,41.39,78559.97,0.1,0.87873,6e-05,15.44514]
[1776890304833,41.39,78563.67,0.1,0.87895,6e-05,15.42539]
[1776890304937,41.39,78563.67,0.1,0.87895,6e-05,15.42539]
[1776890305038,41.39,78563.76,0.1,0.87896,6e-05,15.42502]
[1776890306778,41.39,78563.56,0.1,0.87894,6e-05,15.42625]
[1776890306946,41.39,78563.56,0.1,0.87894,6e-05,15.42625]
[1776890308734,41.39,78555.36,0.1,0.87842,6e-05,15.47168]
[1776890311348,41.39,78553.79,0.1,0.87832,6e-05,15.48037]
[1776890311440,41.39,78555.02,0.1,0.8784,6e-05,15.47366]
[1776890311902,41.39,78555.02,0.1,0.8784,6e-05,15.47366]
[1776890311940,41.39,78555.02,0.1,0.8784,6e-05,15.47366]
[1776890312003,41.4,78556.61,0.1,0.87852,6e-05,15.4614]
[1776890316473,41.4,78557.94,0.1,0.8786,6e-05,15.45438]
[1776890316705,41.4,78557.94,0.1,0.8786,6e-05,15.45438]
[1776890321826,41.4,78557.75,0.1,0.87858,6e-05,15.45587]
[1776890326861,41.4,78557.95,0.1,0.87859,6e-05,15.4551]
[1776890329079,41.4,78557.98,0.1,0.87859,6e-05,15.455]
[1776890329199,41.4,78557.98,0.1,0.87859,6e-05,15.455]
[1776890329674,41.4,78557.92,0.1,0.87859,6e-05,15.45539]
[1776890329692,41.4,78557.92,0.1,0.87859,6e-05,15.45539]
[1776890329882,41.4,78558.52,0.1,0.87863,6e-05,15.45215]
[1776890334113,41.4,78560.84,0.1,0.87877,6e-05,15.4396]
[1776890334192,41.4,78560.84,0.1,0.87877,6e-05,15.4396]
[1776890339519,41.4,78560.53,0.1,0.87875,6e-05,15.44173]
[1776890339693,41.4,78560.53,0.1,0.87875,6e-05,15.44173]
[1776890339953,41.4,78559.57,0.1,0.87869,6e-05,15.44707]
[1776890341105,41.4,78559.57,0.1,0.87869,6e-05,15.44707]
[1776890341190,41.4,78559.57,0.1,0.87869,6e-05,15.44707]
[1776890342974,41.4,78548.06,0.1,0.87795,6e-05,15.51045]
[1776890343551,41.4,78548.06,0.1,0.87795,6e-05,15.51045]
[1776890343688,41.4,78548.06,0.1,0.87795,6e-05,15.51045]
[1776890343981,41.4,78547.8,0.1,0.87794,6e-05,15.51186]
[1776890344805,41.4,78547.8,0.1,0.87794,6e-05,15.51186]
[1776890344944,41.4,78547.8,0.1,0.87794,6e-05,15.51186]
[1776890350023,41.4,78542.94,0.1,0.87763,6e-05,15.53833]
[1776890351617,41.4,78542.99,0.1,0.87763,6e-05,15.538]
[1776890351700,41.4,78542.99,0.1,0.87763,6e-05,15.538]
[1776890352746,41.4,78539.83,0.1,0.87743,6e-05,15.55534]
[1776890352938,41.4,78539.83,0.1,0.87743,6e-05,15.55534]
[1776890353044,41.4,78539.98,0.1,0.87744,6e-05,15.55444]
[1776890358002,41.4,78540.67,0.1,0.87749,6e-05,15.5504]
[1776890358191,41.4,78540.67,0.1,0.87749,6e-05,15.5504]
[1776890358251,41.4,78546.85,0.1,0.87788,6e-05,15.51635]
[1776890360094,41.4,78551.8,0.1,0.8782,6e-05,15.48918]
[1776890361065,41.4,78551.8,0.1,0.8782,6e-05,15.48918]
[1776890361178,41.4,78551.8,0.1,0.8782,6e-05,15.48918]
[1776890361195,41.4,78551.8,0.1,0.8782,6e-05,15.48918]
[1776890361279,41.4,78552.95,0.1,0.87827,6e-05,15.4829]
[1776890365320,41.4,78552.3,0.1,0.87823,6e-05,15.48665]
[1776890365369,41.4,78545.56,0.1,0.8778,6e-05,15.52375]
[1776890365441,41.4,78545.56,0.1,0.8778,6e-05,15.52375]
[1776890366015,41.4,78545.56,0.1,0.8778,6e-05,15.52375]
[1776890366195,41.4,78545.56,0.1,0.8778,6e-05,15.52375]
[1776890370150,41.4,78541.65,0.1,0.87755,6e-05,15.54516]
[1776890370191,41.4,78541.65,0.1,0.87755,6e-05,15.54516]
[1776890370251,41.4,78542.94,0.1,0.87763,6e-05,15.53804]
[1776890371034,41.4,78542.94,0.1,0.87763,6e-05,15.53804]
[1776890371192,41.4,78542.94,0.1,0.87763,6e-05,15.53804]
[1776890372178,41.4,78550.24,0.1,0.87812,6e-05,15.49429]
[1776890377213,41.4,78551.7,0.1,0.87821,6e-05,15.48653]
[1776890382248,41.4,78548.75,0.1,0.87802,6e-05,15.50299]
[1776890384277,41.4,78548.53,0.1,0.87801,6e-05,15.50422]
[1776890384437,41.4,78548.53,0.1,0.87801,6e-05,15.50422]
[1776890384370,41.4,78550.55,0.1,0.87813,6e-05,15.49315]
[1776890384687,41.4,78550.55,0.1,0.87813,6e-05,15.49315]
[1776890389964,41.4,78554.55,0.1,0.87839,6e-05,15.47145]
[1776890390193,41.4,78554.55,0.1,0.87839,6e-05,15.47145]
[1776890390304,41.4,78553.36,0.1,0.87831,6e-05,15.47807]
[1776890395339,41.4,78552.45,0.1,0.87825,6e-05,15.48334]
[1776890395716,41.4,78552.45,0.1,0.87825,6e-05,15.48334]
[1776890395936,41.4,78552.45,0.1,0.87825,6e-05,15.48334]
[1776890401381,41.4,78552.89,0.1,0.87827,6e-05,15.48126]
[1776890402388,41.4,78561.77,0.1,0.87884,6e-05,15.43253]
[1776890403941,41.4,78564.39,0.1,0.879,6e-05,15.41796]
[1776890403999,41.4,78564.39,0.1,0.879,6e-05,15.41796]
[1776890404213,41.4,78564.39,0.1,0.879,6e-05,15.41796]
[1776890404402,41.4,78563.78,0.1,0.87897,6e-05,15.42119]
[1776890409436,41.4,78563.41,0.1,0.87895,6e-05,15.42269]
[1776890414348,41.4,78562.13,0.1,0.87887,6e-05,15.42931]
[1776890414438,41.4,78562.13,0.1,0.87887,6e-05,15.42931]
[1776890414472,41.4,78562.11,0.1,0.87887,6e-05,15.42932]
[1776890414482,41.4,78562.11,0.1,0.87887,6e-05,15.42932]
[1776890414689,41.4,78562.11,0.1,0.87887,6e-05,15.42932]
[1776890421521,41.4,78563.29,0.1,0.87896,6e-05,15.42214]
[1776890423539,41.4,78570.07,0.1,0.87939,6e-05,15.38473]
[1776890424961,41.4,78570.07,0.1,0.87939,6e-05,15.38473]
[1776890425064,41.4,78570.07,0.1,0.87939,6e-05,15.38473]
[1776890425189,41.4,78570.07,0.1,0.87939,6e-05,15.38473]
[1776890425201,41.4,78572.22,0.1,0.87952,6e-05,15.37281]
[1776890430585,41.4,78583.69,0.1,0.88025,6e-05,15.30989]
[1776890434167,41.4,78586.04,0.1,0.88042,6e-05,15.2935]
[1776890434193,41.4,78586.04,0.1,0.88042,6e-05,15.2935]
[1776890434268,41.4,78585.91,0.1,0.88041,6e-05,15.29437]
[1776890435416,41.4,78585.91,0.1,0.88041,6e-05,15.29437]
[1776890435438,41.4,78585.91,0.1,0.88041,6e-05,15.29437]
[1776890441662,41.4,78594.02,0.1,0.88091,6e-05,15.25042]
[1776890445237,41.4,78595.05,0.1,0.88098,6e-05,15.24499]
[1776890445438,41.4,78595.05,0.1,0.88098,6e-05,15.24499]
[1776890445503,41.4,78595.05,0.1,0.88098,6e-05,15.24499]
[1776890445289,41.4,78594.57,0.1,0.88094,6e-05,15.24772]
[1776890445687,41.4,78594.57,0.1,0.88094,6e-05,15.24772]
[1776890450726,41.4,78595.02,0.1,0.88097,6e-05,15.24563]
[1776890454753,41.4,78586.7,0.1,0.88045,6e-05,15.29093]
[1776890456403,41.4,78586.7,0.1,0.88045,6e-05,15.29093]
[1776890456448,41.4,78586.7,0.1,0.88045,6e-05,15.29093]
[1776890456433,41.4,78581.15,0.1,0.8801,6e-05,15.32132]
[1776890456750,41.4,78581.15,0.1,0.8801,6e-05,15.32132]
[1776890456936,41.4,78581.15,0.1,0.8801,6e-05,15.32132]
[1776890459787,41.4,78571.42,0.1,0.87949,6e-05,15.37443]
[1776890460581,41.4,78571.42,0.1,0.87949,6e-05,15.37443]
[1776890460692,41.4,78571.42,0.1,0.87949,6e-05,15.37443]
[1776890460796,41.4,78568.6,0.1,0.87931,6e-05,15.38979]
[1776890462296,41.4,78568.6,0.1,0.87931,6e-05,15.38979]
[1776890462444,41.4,78568.6,0.1,0.87931,6e-05,15.38979]
[1776890463817,41.4,78559.29,0.1,0.87873,6e-05,15.44045]
[1776890465944,41.4,78556.96,0.1,0.87858,6e-05,15.45305]
[1776890466194,41.4,78556.96,0.1,0.87858,6e-05,15.45305]
[1776890466294,41.4,78553.4,0.1,0.87836,6e-05,15.47239]
[1776890466904,41.4,78553.4,0.1,0.87836,6e-05,15.47239]
[1776890466946,41.4,78553.4,0.1,0.87836,6e-05,15.47239]
[1776890470972,41.4,78557.01,0.1,0.87858,6e-05,15.4526]
[1776890471190,41.4,78557.01,0.1,0.87858,6e-05,15.4526]
[1776890471333,41.4,78557.01,0.1,0.87858,6e-05,15.4526]
[1776890471446,41.4,78557.01,0.1,0.87858,6e-05,15.4526]
[1776890471430,41.4,78559.37,0.1,0.87873,6e-05,15.43967]
[1776890474419,41.4,78559.87,0.1,0.87876,6e-05,15.43704]
[1776890474437,41.4,78559.87,0.1,0.87876,6e-05,15.43704]
[1776890474443,41.4,78560.75,0.1,0.87882,6e-05,15.43226]
[1776890478897,41.4,78559.58,0.1,0.87874,6e-05,15.43899]
[1776890478946,41.4,78559.58,0.1,0.87874,6e-05,15.43899]
[1776890484965,41.4,78558.91,0.1,0.87869,6e-05,15.4431]
[1776890488242,41.4,78559.47,0.1,0.87873,6e-05,15.44014]
[1776890488436,41.4,78559.47,0.1,0.87873,6e-05,15.44014]
[1776890488536,41.4,78559.25,0.1,0.87871,6e-05,15.4414]
[1776890489084,41.4,78559.25,0.1,0.87871,6e-05,15.4414]
[1776890489195,41.4,78559.25,0.1,0.87871,6e-05,15.4414]
[1776890498056,41.4,78560.96,0.1,0.87884,6e-05,15.42915]
[1776890500048,41.4,78561.73,0.1,0.87889,6e-05,15.42498]
[1776890500203,41.4,78561.73,0.1,0.87889,6e-05,15.42498]
[1776890500512,41.4,78561.73,0.1,0.87889,6e-05,15.42498]
[1776890500539,41.4,78560.56,0.1,0.87881,6e-05,15.43148]
[1776890500694,41.4,78560.56,0.1,0.87881,6e-05,15.43148]
[1776890505493,41.4,78562.34,0.1,0.87892,6e-05,15.42195]
[1776890505546,41.4,78562.34,0.1,0.87892,6e-05,15.42195]
[1776890505694,41.4,78564.51,0.1,0.87906,6e-05,15.41012]
[1776890506112,41.4,78564.87,0.1,0.87908,6e-05,15.40824]
[1776890511147,41.4,78563.89,0.1,0.87901,6e-05,15.41416]
[1776890516182,41.4,78563.58,0.1,0.87899,6e-05,15.41641]
[1776890521217,41.4,78563.68,0.1,0.87899,6e-05,15.41646]
[1776890522968,41.4,78562.76,0.1,0.87893,6e-05,15.42164]
[1776890523196,41.4,78562.76,0.1,0.87893,6e-05,15.42164]
[1776890523258,41.4,78562.76,0.1,0.87893,6e-05,15.42164]
[1776890523447,41.4,78562.76,0.1,0.87893,6e-05,15.42164]
[1776890523533,41.4,78562.71,0.1,0.87892,6e-05,15.42203]
[1776890525244,41.41,78557.75,0.1,0.8786,6e-05,15.44948]
[1776890529424,41.41,78557.31,0.1,0.87857,6e-05,15.45212]
[1776890529441,41.41,78557.31,0.1,0.87857,6e-05,15.45212]
[1776890529525,41.41,78555.48,0.1,0.87846,6e-05,15.46225]
[1776890529707,41.41,78555.48,0.1,0.87846,6e-05,15.46225]
[1776890529937,41.41,78555.48,0.1,0.87846,6e-05,15.46225]
[1776890536324,41.41,78555.9,0.1,0.87848,6e-05,15.46031]
[1776890537051,41.41,78555.9,0.1,0.87848,6e-05,15.46031]
[1776890537189,41.41,78555.9,0.1,0.87848,6e-05,15.46031]
[1776890538588,41.41,78555.89,0.1,0.87848,6e-05,15.46042]
[1776890538696,41.41,78555.7,0.1,0.87846,6e-05,15.46151]
[1776890539345,41.41,78556.3,0.1,0.8785,6e-05,15.45826]
[1776890540352,41.41,78561.0,0.1,0.8788,6e-05,15.4325]
[1776890540734,41.41,78561.0,0.1,0.8788,6e-05,15.4325]
[1776890540941,41.41,78561.0,0.1,0.8788,6e-05,15.4325]
[1776890546395,41.41,78564.8,0.1,0.87905,6e-05,15.41081]
[1776890550731,41.4,78566.58,0.1,0.87917,6e-05,15.40059]
[1776890550943,41.4,78566.58,0.1,0.87917,6e-05,15.40059]
[1776890551173,41.4,78566.58,0.1,0.87917,6e-05,15.40059]
[1776890551202,41.4,78566.58,0.1,0.87917,6e-05,15.40059]
[1776890551430,41.4,78566.57,0.1,0.87919,6e-05,15.39696]
[1776890556465,41.4,78564.52,0.1,0.87907,6e-05,15.40773]
[1776890561500,41.4,78564.11,0.1,0.87905,6e-05,15.40944]
[1776890566535,41.4,78564.28,0.1,0.87906,6e-05,15.40799]
[1776890571570,41.4,78563.55,0.1,0.87902,6e-05,15.41151]
[1776890573617,41.4,78563.34,0.1,0.87901,6e-05,15.41256]
[1776890573694,41.4,78562.78,0.1,0.87898,6e-05,15.41554]
[1776890574388,41.4,78562.78,0.1,0.87898,6e-05,15.41554]
[1776890574437,41.4,78562.78,0.1,0.87898,6e-05,15.41554]
[1776890574591,41.4,78563.15,0.1,0.879,6e-05,15.4134]
[1776890579535,41.4,78563.4,0.1,0.87902,6e-05,15.41163]
[1776890579626,41.4,78562.88,0.1,0.87899,6e-05,15.41439]
[1776890579691,41.4,78562.88,0.1,0.87899,6e-05,15.41439]
[1776890580025,41.4,78562.88,0.1,0.87899,6e-05,15.41439]
[1776890580194,41.4,78562.88,0.1,0.87899,6e-05,15.41439]
[1776890582647,41.4,78555.69,0.1,0.87854,6e-05,15.4536]
[1776890583396,41.4,78555.69,0.1,0.87854,6e-05,15.4536]
[1776890583441,41.4,78555.69,0.1,0.87854,6e-05,15.4536]
[1776890583612,41.4,78555.69,0.1,0.87854,6e-05,15.4536]
[1776890583657,41.4,78553.0,0.1,0.87837,6e-05,15.46825]
[1776890583696,41.4,78553.0,0.1,0.87837,6e-05,15.46825]
[1776890589699,41.4,78553.62,0.1,0.87842,6e-05,15.46379]
[1776890590847,41.4,78553.62,0.1,0.87842,6e-05,15.46379]
[1776890590939,41.4,78553.62,0.1,0.87842,6e-05,15.46379]
[1776890591438,41.4,78553.62,0.1,0.87842,6e-05,15.46379]
[1776890591537,41.39,78556.52,0.1,0.87861,6e-05,15.4475]
[1776890591690,41.39,78556.52,0.1,0.87861,6e-05,15.4475]
[1776890596822,41.39,78561.26,0.1,0.87891,6e-05,15.42096]
[1776890596937,41.39,78561.26,0.1,0.87891,6e-05,15.42096]
[1776890598051,41.39,78560.37,0.1,0.87886,6e-05,15.42564]
[1776890598192,41.39,78560.37,0.1,0.87886,6e-05,15.42564]
[1776890598283,41.39,78559.91,0.1,0.87883,6e-05,15.42806]
[1776890603797,41.39,78556.09,0.1,0.87858,6e-05,15.44976]
[1776890604897,41.39,78556.09,0.1,0.87858,6e-05,15.44976]
[1776890604940,41.39,78556.09,0.1,0.87858,6e-05,15.44976]
[1776890610846,41.4,78557.17,0.1,0.87864,6e-05,15.44456]
[1776890613426,41.4,78557.71,0.1,0.8787,6e-05,15.43812]
[1776890613438,41.4,78557.71,0.1,0.8787,6e-05,15.43812]
[1776890613527,41.4,78558.67,0.1,0.87876,6e-05,15.43295]
[1776890614115,41.4,78558.67,0.1,0.87876,6e-05,15.43295]
[1776890614191,41.4,78558.67,0.1,0.87876,6e-05,15.43295]
[1776890620353,41.4,78566.16,0.1,0.87922,6e-05,15.39278]
[1776890620438,41.4,78566.16,0.1,0.87922,6e-05,15.39278]
[1776890620633,41.4,78566.16,0.1,0.87922,6e-05,15.39278]
[1776890620694,41.4,78566.16,0.1,0.87922,6e-05,15.39278]
[1776890620663,41.4,78565.97,0.1,0.87921,6e-05,15.394]
[1776890625950,41.4,78564.92,0.1,0.87913,6e-05,15.4008]
[1776890628971,41.4,78565.27,0.1,0.87915,6e-05,15.39922]
[1776890629197,41.4,78565.27,0.1,0.87915,6e-05,15.39922]
[1776890629449,41.4,78565.27,0.1,0.87915,6e-05,15.39922]
[1776890629688,41.4,78565.27,0.1,0.87915,6e-05,15.39922]
[1776890629495,41.4,78565.27,0.1,0.87915,6e-05,15.39939]
[1776890635014,41.4,78565.21,0.1,0.87913,6e-05,15.40074]
[1776890637668,41.4,78565.21,0.1,0.87913,6e-05,15.40074]
[1776890637697,41.4,78565.21,0.1,0.87913,6e-05,15.40074]
[1776890639515,41.41,78565.24,0.1,0.87913,6e-05,15.40108]
[1776890639701,41.41,78565.24,0.1,0.87913,6e-05,15.40108]
[1776890639663,41.41,78565.24,0.1,0.87912,6e-05,15.40126]
[1776890639775,41.41,78565.24,0.1,0.87912,6e-05,15.40126]
[1776890645084,41.41,78565.15,0.1,0.87911,6e-05,15.40277]
[1776890647098,41.41,78556.54,0.1,0.87856,6e-05,15.45039]
[1776890647914,41.41,78556.54,0.1,0.87856,6e-05,15.45039]
[1776890647938,41.41,78556.54,0.1,0.87856,6e-05,15.45039]
[1776890652270,41.41,78552.08,0.1,0.87827,6e-05,15.47528]
[1776890652438,41.41,78552.08,0.1,0.87827,6e-05,15.47528]
[1776890652618,41.41,78552.08,0.1,0.87827,6e-05,15.47528]
[1776890652696,41.41,78552.08,0.1,0.87827,6e-05,15.47528]
[1776890652642,41.41,78550.25,0.1,0.87815,6e-05,15.4854]
[1776890657955,41.41,78553.39,0.1,0.87835,6e-05,15.46845]
[1776890658079,41.41,78553.39,0.1,0.87835,6e-05,15.46845]
[1776890658195,41.41,78553.39,0.1,0.87835,6e-05,15.46845]
[1776890658294,41.41,78553.72,0.1,0.87837,6e-05,15.46672]
[1776890663715,41.41,78554.82,0.1,0.87843,6e-05,15.46094]
[1776890663210,41.41,78550.09,0.1,0.87813,6e-05,15.48711]
[1776890663937,41.41,78550.09,0.1,0.87813,6e-05,15.48711]
[1776890663951,41.41,78550.09,0.1,0.87813,6e-05,15.48711]
[1776890664189,41.41,78550.09,0.1,0.87813,6e-05,15.48711]
[1776890664217,41.41,78548.16,0.1,0.87801,6e-05,15.49777]
[1776890669252,41.41,78547.41,0.1,0.87796,6e-05,15.50198]
[1776890670456,41.41,78547.41,0.1,0.87796,6e-05,15.50198]
[1776890670696,41.41,78547.41,0.1,0.87796,6e-05,15.50198]
[1776890670557,41.41,78548.04,0.1,0.878,6e-05,15.49853]
[1776890670804,41.41,78548.04,0.1,0.878,6e-05,15.49853]
[1776890670938,41.41,78548.04,0.1,0.878,6e-05,15.49853]
[1776890671265,41.41,78547.51,0.1,0.87799,6e-05,15.49786]
[1776890676052,41.41,78546.13,0.1,0.8779,6e-05,15.50544]
[1776890676193,41.41,78546.13,0.1,0.8779,6e-05,15.50544]
[1776890676249,41.41,78546.13,0.1,0.8779,6e-05,15.50544]
[1776890676441,41.41,78546.13,0.1,0.8779,6e-05,15.50544]
[1776890676536,41.41,78546.77,0.1,0.87794,6e-05,15.50191]
[1776890682342,41.41,78545.56,0.1,0.87787,6e-05,15.50839]
[1776890684895,41.41,78546.78,0.1,0.87794,6e-05,15.5016]
[1776890684936,41.41,78546.78,0.1,0.87794,6e-05,15.5016]
[1776890688257,41.41,78548.16,0.1,0.87803,6e-05,15.49391]
[1776890688439,41.41,78548.16,0.1,0.87803,6e-05,15.49391]
[1776890688536,41.41,78551.86,0.1,0.87827,6e-05,15.47355]
[1776890692140,41.41,78552.2,0.1,0.87829,6e-05,15.47168]
[1776890692201,41.41,78552.2,0.1,0.87829,6e-05,15.47168]
[1776890692413,41.41,78548.48,0.1,0.87805,6e-05,15.49211]
[1776890694426,41.41,78543.52,0.1,0.87774,6e-05,15.51926]
[1776890698910,41.41,78544.17,0.1,0.87778,6e-05,15.51533]
[1776890698942,41.41,78544.17,0.1,0.87778,6e-05,15.51533]
[1776890701475,41.41,78535.47,0.1,0.87723,6e-05,15.56292]
[1776890702483,41.41,78529.1,0.1,0.87682,6e-05,15.59782]
[1776890703022,41.41,78529.1,0.1,0.87682,6e-05,15.59782]
[1776890703639,41.41,78529.1,0.1,0.87682,6e-05,15.59782]
[1776890703688,41.41,78529.1,0.1,0.87682,6e-05,15.59782]
[1776890709083,41.41,78530.74,0.1,0.87694,6e-05,15.58758]
[1776890709190,41.41,78530.74,0.1,0.87694,6e-05,15.58758]
[1776890714567,41.4,78528.3,0.1,0.8768,6e-05,15.59986]
[1776890715464,41.4,78528.3,0.1,0.8768,6e-05,15.59986]
[1776890715692,41.4,78528.3,0.1,0.8768,6e-05,15.59986]
[1776890722623,41.4,78529.19,0.1,0.87687,6e-05,15.59336]
[1776890723467,41.4,78529.19,0.1,0.87687,6e-05,15.59336]
[1776890723693,41.4,78529.19,0.1,0.87687,6e-05,15.59336]
[1776890731686,41.4,78526.97,0.1,0.87677,6e-05,15.60015]
[1776890732518,41.4,78526.97,0.1,0.87677,6e-05,15.60015]
[1776890732690,41.4,78526.97,0.1,0.87677,6e-05,15.60015]
[1776890737732,41.39,78528.65,0.1,0.8769,6e-05,15.58968]
[1776890739052,41.39,78528.68,0.1,0.8769,6e-05,15.58932]
[1776890739341,41.39,78528.68,0.1,0.8769,6e-05,15.58932]
[1776890739745,41.39,78540.36,0.1,0.87765,6e-05,15.52484]
[1776890740753,41.39,78535.56,0.1,0.87735,6e-05,15.55115]
[1776890744781,41.39,78528.94,0.1,0.87693,6e-05,15.58702]
[1776890749816,41.39,78526.8,0.1,0.8768,6e-05,15.59786]
[1776890754075,41.39,78525.61,0.1,0.87673,6e-05,15.60379]
[1776890759886,41.39,78524.31,0.1,0.87666,6e-05,15.60936]
[1776890760893,41.38,78528.18,0.1,0.87692,6e-05,15.5878]
[1776890765928,41.38,78529.84,0.1,0.87703,6e-05,15.57765]
[1776890766935,41.38,78536.68,0.1,0.87748,6e-05,15.5398]
[1776890768660,41.38,78536.68,0.1,0.87748,6e-05,15.5398]
[1776890768695,41.38,78536.68,0.1,0.87748,6e-05,15.5398]
[1776890770963,41.38,78531.7,0.1,0.87716,6e-05,15.56669]
[1776890775999,41.38,78536.7,0.1,0.87749,6e-05,15.53821]
[1776890781168,41.38,78538.95,0.1,0.87764,6e-05,15.52548]
[1776890782692,41.38,78539.07,0.1,0.87765,6e-05,15.52461]
[1776890788082,41.38,78538.58,0.1,0.87763,6e-05,15.52658]
[1776890793118,41.38,78537.91,0.1,0.87761,6e-05,15.52616]
[1776890799163,41.37,78537.83,0.1,0.87762,6e-05,15.52598]
[1776890804198,41.37,78537.72,0.1,0.87761,6e-05,15.5261]
[1776890808226,41.37,78526.33,0.1,0.87689,6e-05,15.58842]
[1776890809233,41.37,78517.66,0.1,0.87633,6e-05,15.63603]
[1776890810240,41.37,78511.3,0.1,0.87592,6e-05,15.67085]
[1776890813076,41.37,78507.8,0.1,0.8757,6e-05,15.68955]
[1776890816635,41.37,78508.79,0.1,0.87578,6e-05,15.6832]
[1776890816662,41.37,78509.5,0.1,0.87583,6e-05,15.67899]
[1776890818296,41.37,78505.8,0.1,0.87559,6e-05,15.69931]
[1776890823443,41.37,78506.9,0.1,0.87566,6e-05,15.69291]
[1776890823500,41.37,78506.9,0.1,0.87566,6e-05,15.69291]
[1776890823695,41.37,78506.9,0.1,0.87566,6e-05,15.69291]
[1776890823698,41.37,78506.6,0.1,0.87564,6e-05,15.6945]
[1776890825455,41.37,78506.6,0.1,0.87564,6e-05,15.6945]
[1776890825542,41.37,78506.78,0.1,0.87566,6e-05,15.69337]
[1776890827366,41.37,78511.37,0.1,0.87596,6e-05,15.66767]
[1776890829445,41.37,78511.45,0.1,0.87597,6e-05,15.66696]
[1776890829533,41.37,78511.45,0.1,0.87597,6e-05,15.66696]
[1776890829690,41.37,78511.45,0.1,0.87597,6e-05,15.66696]
[1776890829790,41.37,78510.83,0.1,0.87593,6e-05,15.6701]
[1776890836429,41.36,78513.06,0.1,0.8761,6e-05,15.65588]
[1776890837360,41.36,78513.06,0.1,0.8761,6e-05,15.65588]
[1776890837436,41.36,78513.06,0.1,0.8761,6e-05,15.65588]
[1776890837442,41.36,78513.06,0.1,0.8761,6e-05,15.65588]
[1776890837687,41.36,78513.06,0.1,0.8761,6e-05,15.65588]
[1776890837788,41.36,78512.42,0.1,0.87606,6e-05,15.65914]
[1776890843478,41.36,78515.6,0.1,0.87628,6e-05,15.63993]
[1776890844484,41.36,78521.98,0.1,0.8767,6e-05,15.60449]
[1776890846253,41.36,78525.16,0.1,0.8769,6e-05,15.58676]
[1776890846454,41.36,78525.16,0.1,0.8769,6e-05,15.58676]
[1776890851534,41.35,78529.32,0.1,0.8772,6e-05,15.55938]
[1776890857900,41.35,78529.14,0.1,0.8772,6e-05,15.55999]
[1776890857938,41.35,78529.14,0.1,0.8772,6e-05,15.55999]
[1776890857952,41.35,78529.18,0.1,0.8772,6e-05,15.55939]
[1776890858193,41.35,78529.18,0.1,0.8772,6e-05,15.55939]
[1776890858646,41.35,78529.18,0.1,0.8772,6e-05,15.55927]
[1776890864625,41.35,78529.66,0.1,0.87724,6e-05,15.55593]
[1776890869660,41.35,78529.75,0.1,0.87726,6e-05,15.55488]
[1776890874695,41.35,78529.62,0.1,0.87725,6e-05,15.55507]
[1776890882751,41.35,78529.63,0.1,0.87726,6e-05,15.55417]
[1776890887786,41.35,78530.54,0.1,0.87733,6e-05,15.54868]
[1776890888313,41.35,78530.54,0.1,0.87733,6e-05,15.54868]
[1776890888442,41.35,78530.54,0.1,0.87733,6e-05,15.54868]
[1776890893231,41.35,78535.34,0.1,0.87764,6e-05,15.52189]
[1776890893299,41.35,78535.34,0.1,0.87764,6e-05,15.52189]
[1776890893438,41.35,78535.34,0.1,0.87764,6e-05,15.52189]
[1776890893536,41.35,78535.34,0.1,0.87764,6e-05,15.52184]
[1776890898863,41.34,78536.76,0.1,0.87773,6e-05,15.51373]
[1776890900354,41.34,78536.58,0.1,0.87772,6e-05,15.51467]
[1776890900439,41.34,78536.58,0.1,0.87772,6e-05,15.51467]
[1776890900689,41.34,78536.58,0.1,0.87772,6e-05,15.51467]
[1776890900789,41.34,78536.58,0.1,0.87772,6e-05,15.51462]
[1776890907926,41.34,78537.56,0.1,0.87779,6e-05,15.50885]
[1776890910143,41.34,78542.09,0.1,0.87808,6e-05,15.48381]
[1776890910193,41.34,78542.09,0.1,0.87808,6e-05,15.48381]
[1776890915984,41.34,78545.65,0.1,0.87833,6e-05,15.46069]
[1776890923033,41.34,78546.2,0.1,0.87836,6e-05,15.4578]
[1776890928068,41.34,78538.21,0.1,0.87785,6e-05,15.50187]
[1776890930333,41.34,78533.92,0.1,0.87758,6e-05,15.52551]
[1776890930442,41.34,78533.92,0.1,0.87758,6e-05,15.52551]
[1776890930503,41.34,78533.92,0.1,0.87758,6e-05,15.52551]
[1776890930688,41.34,78533.92,0.1,0.87758,6e-05,15.52551]
[1776890930789,41.34,78533.05,0.1,0.87752,6e-05,15.53018]
[1776890936198,41.34,78530.44,0.1,0.87736,6e-05,15.54418]
[1776890936438,41.34,78530.44,0.1,0.87736,6e-05,15.54418]
[1776890939773,41.34,78529.9,0.1,0.87733,6e-05,15.54684]
[1776890939935,41.34,78529.9,0.1,0.87733,6e-05,15.54684]
[1776890939977,41.34,78529.5,0.1,0.87731,6e-05,15.54884]
[1776890942569,41.34,78527.49,0.1,0.87718,6e-05,15.5598]
[1776890942690,41.34,78527.49,0.1,0.87718,6e-05,15.5598]
[1776890947116,41.34,78530.67,0.1,0.87739,6e-05,15.54147]
[1776890947197,41.34,78530.67,0.1,0.87739,6e-05,15.54147]
[1776890947252,41.34,78530.67,0.1,0.87739,6e-05,15.54147]
[1776890947440,41.34,78530.67,0.1,0.87739,6e-05,15.54147]
[1776890947537,41.34,78530.06,0.1,0.87735,6e-05,15.54472]
[1776890953244,41.34,78527.59,0.1,0.8772,6e-05,15.55754]
[1776890954251,41.34,78520.98,0.1,0.87678,6e-05,15.59385]
[1776890955538,41.34,78520.98,0.1,0.87678,6e-05,15.59385]
[1776890955699,41.34,78520.98,0.1,0.87678,6e-05,15.59385]
[1776890961299,41.34,78517.28,0.1,0.87656,6e-05,15.61271]
[1776890966334,41.33,78517.08,0.1,0.87656,6e-05,15.61276]
[1776890971370,41.33,78522.3,0.1,0.87693,6e-05,15.57938]
[1776890972602,41.33,78522.3,0.1,0.87693,6e-05,15.57938]
[1776890972696,41.33,78522.3,0.1,0.87693,6e-05,15.57938]
[1776890972781,41.33,78522.3,0.1,0.87693,6e-05,15.57938]
[1776890972939,41.33,78522.3,0.1,0.87693,6e-05,15.57938]
[1776890973038,41.33,78522.47,0.1,0.87694,6e-05,15.57828]
[1776890977090,41.33,78521.22,0.1,0.87687,6e-05,15.58461]
[1776890977198,41.33,78521.22,0.1,0.87687,6e-05,15.58461]
[1776890982408,41.33,78521.59,0.1,0.8769,6e-05,15.58176]
[1776890982444,41.33,78521.59,0.1,0.8769,6e-05,15.58176]
[1776890982447,41.33,78520.58,0.1,0.87684,6e-05,15.58717]
[1776890983601,41.33,78520.58,0.1,0.87684,6e-05,15.58717]
[1776890983698,41.33,78520.58,0.1,0.87684,6e-05,15.58717]
[1776890987624,41.33,78524.18,0.1,0.87708,6e-05,15.56665]
[1776890987694,41.33,78524.18,0.1,0.87708,6e-05,15.56665]
[1776890987792,41.33,78524.85,0.1,0.87712,6e-05,15.56283]
[1776890991388,41.32,78525.03,0.1,0.87714,6e-05,15.56145]
[1776890991441,41.32,78525.03,0.1,0.87714,6e-05,15.56145]
[1776890996547,41.32,78525.68,0.1,0.87719,6e-05,15.55712]
[1776890997397,41.32,78525.68,0.1,0.87719,6e-05,15.55712]
[1776890997441,41.32,78525.68,0.1,0.87719,6e-05,15.55712]
[1776891002449,41.32,78528.72,0.1,0.87739,6e-05,15.53973]
[1776891002698,41.32,78528.72,0.1,0.87739,6e-05,15.53973]
[1776891003105,41.32,78533.21,0.1,0.87768,6e-05,15.51489]
[1776891003197,41.32,78533.21,0.1,0.87768,6e-05,15.51489]
[1776891003596,41.32,78535.72,0.1,0.87784,6e-05,15.50099]
[1776891006617,41.32,78529.16,0.1,0.87742,6e-05,15.53702]
[1776891008813,41.32,78528.79,0.1,0.8774,6e-05,15.53896]
[1776891008939,41.32,78528.79,0.1,0.8774,6e-05,15.53896]
[1776891008944,41.32,78534.76,0.1,0.87778,6e-05,15.50595]
[1776891009638,41.32,78522.45,0.1,0.87699,6e-05,15.57377]
[1776891010362,41.32,78522.45,0.1,0.87699,6e-05,15.57377]
[1776891010438,41.32,78522.45,0.1,0.87699,6e-05,15.57377]
[1776891011096,41.32,78522.45,0.1,0.87699,6e-05,15.57377]
[1776891010645,41.32,78518.65,0.1,0.87675,6e-05,15.59458]
[1776891011194,41.32,78518.65,0.1,0.87675,6e-05,15.59458]
[1776891011652,41.32,78515.33,0.1,0.87654,6e-05,15.61272]
[1776891016687,41.32,78512.89,0.1,0.87639,6e-05,15.62512]
[1776891018475,41.32,78514.71,0.1,0.87651,6e-05,15.61485]
[1776891018693,41.32,78514.71,0.1,0.87651,6e-05,15.61485]
[1776891024742,41.32,78512.17,0.1,0.87636,6e-05,15.62756]
[1776891025864,41.32,78512.17,0.1,0.87636,6e-05,15.62756]
[1776891025943,41.32,78512.17,0.1,0.87636,6e-05,15.62756]
[1776891026381,41.31,78511.23,0.1,0.8763,6e-05,15.63255]
[1776891026441,41.31,78511.23,0.1,0.8763,6e-05,15.63255]
[1776891026757,41.31,78511.34,0.1,0.87631,6e-05,15.63173]
[1776891031792,41.31,78513.14,0.1,0.87646,6e-05,15.61723]
[1776891035779,41.31,78514.41,0.1,0.87655,6e-05,15.60972]
[1776891035938,41.31,78514.41,0.1,0.87655,6e-05,15.60972]
[1776891041234,41.31,78513.9,0.1,0.87653,6e-05,15.61162]
[1776891041358,41.31,78513.9,0.1,0.87653,6e-05,15.61162]
[1776891041451,41.31,78513.9,0.1,0.87653,6e-05,15.61162]
[1776891041862,41.31,78512.49,0.1,0.87644,6e-05,15.61926]
[1776891046897,41.31,78512.48,0.1,0.87645,6e-05,15.61853]
[1776891051932,41.31,78512.53,0.1,0.87646,6e-05,15.61751]
[1776891055823,41.31,78509.67,0.1,0.87628,6e-05,15.63286]
[1776891055941,41.31,78509.67,0.1,0.87628,6e-05,15.63286]
[1776891056409,41.3,78509.46,0.1,0.87627,6e-05,15.63386]
[1776891056445,41.3,78509.46,0.1,0.87627,6e-05,15.63386]
[1776891056967,41.3,78510.86,0.1,0.87636,6e-05,15.62596]
[1776891062002,41.3,78511.92,0.1,0.87644,6e-05,15.61944]
[1776891066362,41.3,78508.66,0.1,0.87623,6e-05,15.63693]
[1776891066439,41.3,78508.66,0.1,0.87623,6e-05,15.63693]
[1776891072075,41.3,78506.98,0.1,0.87612,6e-05,15.64594]
[1776891077115,41.3,78506.79,0.1,0.87611,6e-05,15.64684]
[1776891077202,41.3,78508.26,0.1,0.87621,6e-05,15.63903]
[1776891079152,41.3,78511.04,0.1,0.87638,6e-05,15.62377]
[1776891079195,41.3,78511.28,0.1,0.8764,6e-05,15.62257]
[1776891080131,41.3,78510.85,0.1,0.87637,6e-05,15.62506]
[1776891085166,41.3,78509.16,0.1,0.87625,6e-05,15.63497]
[1776891086449,41.3,78505.02,0.1,0.87598,6e-05,15.65794]
[1776891086695,41.3,78505.02,0.1,0.87598,6e-05,15.65794]
[1776891091439,41.3,78506.55,0.1,0.87608,6e-05,15.64978]
[1776891091697,41.3,78506.55,0.1,0.87608,6e-05,15.64978]
[1776891091987,41.3,78506.55,0.1,0.87608,6e-05,15.64978]
[1776891092000,41.3,78508.29,0.1,0.87621,6e-05,15.63674]
[1776891092191,41.3,78508.29,0.1,0.87621,6e-05,15.63674]
[1776891097250,41.31,78509.65,0.1,0.8763,6e-05,15.6298]
[1776891101814,41.31,78509.7,0.1,0.87629,6e-05,15.62989]
[1776891101937,41.31,78509.7,0.1,0.87629,6e-05,15.62989]
[1776891109335,41.31,78510.31,0.1,0.87632,6e-05,15.62767]
[1776891114370,41.31,78508.51,0.1,0.8762,6e-05,15.63822]
[1776891117144,41.31,78508.59,0.1,0.8762,6e-05,15.63801]
[1776891117191,41.31,78508.59,0.1,0.8762,6e-05,15.63801]
[1776891118302,41.31,78506.45,0.1,0.87606,6e-05,15.65004]
[1776891118436,41.31,78506.45,0.1,0.87606,6e-05,15.65004]
[1776891118511,41.31,78506.33,0.1,0.87605,6e-05,15.6508]
[1776891124443,41.31,78499.32,0.1,0.87559,6e-05,15.69011]
[1776891125406,41.31,78499.32,0.1,0.87559,6e-05,15.69011]
[1776891125437,41.31,78499.32,0.1,0.87559,6e-05,15.69011]
[1776891130485,41.31,78497.35,0.1,0.87546,6e-05,15.70114]
[1776891131791,41.31,78497.35,0.1,0.87546,6e-05,15.70114]
[1776891131941,41.31,78497.35,0.1,0.87546,6e-05,15.70114]
[1776891132042,41.31,78497.61,0.1,0.87548,6e-05,15.69971]
[1776891137293,41.31,78496.77,0.1,0.87542,7e-05,15.70436]
[1776891137441,41.31,78496.77,0.1,0.87542,7e-05,15.70436]
[1776891139548,41.31,78491.03,0.1,0.87505,7e-05,15.7363]
[1776891140555,41.31,78482.99,0.1,0.87452,7e-05,15.78097]
[1776891141242,41.31,78482.99,0.1,0.87452,7e-05,15.78097]
[1776891141423,41.31,78482.99,0.1,0.87452,7e-05,15.78097]
[1776891142675,41.31,78480.66,0.1,0.87437,7e-05,15.79398]
[1776891142705,41.31,78480.66,0.1,0.87437,7e-05,15.79398]
[1776891142774,41.31,78480.22,0.1,0.87434,7e-05,15.79651]
[1776891144583,41.31,78474.59,0.1,0.87396,7e-05,15.82786]
[1776891146775,41.31,78473.14,0.1,0.87387,7e-05,15.83593]
[1776891146938,41.31,78473.14,0.1,0.87387,7e-05,15.83593]
[1776891151632,41.31,78466.95,0.1,0.87348,7e-05,15.86685]
[1776891152436,41.31,78466.95,0.1,0.87348,7e-05,15.86685]
[1776891152689,41.31,78466.95,0.1,0.87348,7e-05,15.86685]
[1776891153988,41.31,78466.67,0.1,0.87346,7e-05,15.8684]
[1776891154206,41.31,78466.67,0.1,0.87346,7e-05,15.8684]
[1776891154206,41.31,78466.06,0.1,0.87342,7e-05,15.87177]
[1776891159688,41.31,78465.92,0.1,0.87342,7e-05,15.87243]
[1776891161701,41.31,78470.81,0.1,0.87374,7e-05,15.8453]
[1776891166737,41.31,78471.19,0.1,0.87376,7e-05,15.84326]
[1776891167440,41.31,78471.19,0.1,0.87376,7e-05,15.84326]
[1776891170778,41.32,78486.91,0.1,0.87479,7e-05,15.75639]
[1776891171780,41.32,78487.8,0.1,0.87485,7e-05,15.7516]
[1776891172731,41.32,78487.8,0.1,0.87485,7e-05,15.7516]
[1776891172943,41.32,78487.8,0.1,0.87485,7e-05,15.7516]
[1776891172968,41.32,78487.8,0.1,0.87485,7e-05,15.7516]
[1776891173196,41.32,78487.8,0.1,0.87485,7e-05,15.7516]
[1776891173217,41.32,78488.56,0.1,0.87489,7e-05,15.74754]
[1776891178830,41.32,78487.55,0.1,0.87482,7e-05,15.7541]
[1776891180828,41.32,78487.51,0.1,0.87481,7e-05,15.75446]
[1776891180939,41.32,78487.51,0.1,0.87481,7e-05,15.75446]
[1776891180986,41.32,78487.78,0.1,0.87483,7e-05,15.75311]
[1776891181813,41.32,78487.78,0.1,0.87483,7e-05,15.75311]
[1776891181938,41.32,78487.78,0.1,0.87483,7e-05,15.75311]
[1776891186701,41.32,78485.02,0.1,0.87464,7e-05,15.7691]
[1776891186946,41.32,78485.02,0.1,0.87464,7e-05,15.7691]
[1776891186999,41.32,78485.02,0.1,0.87464,7e-05,15.7691]
[1776891187218,41.32,78485.02,0.1,0.87464,7e-05,15.7691]
[1776891187100,41.32,78478.86,0.1,0.87424,7e-05,15.80331]
[1776891188900,41.32,78483.62,0.1,0.87455,7e-05,15.77664]
[1776891193079,41.32,78484.43,0.1,0.87461,7e-05,15.77176]
[1776891193189,41.32,78484.43,0.1,0.87461,7e-05,15.77176]
[1776891193288,41.32,78484.69,0.1,0.87463,7e-05,15.77018]
[1776891193489,41.32,78484.69,0.1,0.87463,7e-05,15.77018]
[1776891193688,41.32,78484.69,0.1,0.87463,7e-05,15.77018]
[1776891194942,41.32,78478.2,0.1,0.87421,7e-05,15.80584]
[1776891195981,41.32,78478.2,0.1,0.87421,7e-05,15.80584]
[1776891196202,41.32,78478.2,0.1,0.87421,7e-05,15.80584]
[1776891196292,41.32,78473.88,0.1,0.87393,7e-05,15.82958]
[1776891202998,41.31,78473.64,0.1,0.87393,7e-05,15.82946]
[1776891206757,41.31,78475.7,0.1,0.87407,7e-05,15.81766]
[1776891206937,41.31,78475.7,0.1,0.87407,7e-05,15.81766]
[1776891209042,41.31,78484.8,0.1,0.87467,7e-05,15.7666]
[1776891209585,41.31,78484.8,0.1,0.87467,7e-05,15.7666]
[1776891209692,41.31,78484.8,0.1,0.87467,7e-05,15.7666]
[1776891210049,41.31,78486.69,0.1,0.87479,7e-05,15.75605]
[1776891211409,41.31,78482.91,0.1,0.87457,7e-05,15.7733]
[1776891211441,41.31,78482.91,0.1,0.87457,7e-05,15.7733]
[1776891212063,41.31,78477.75,0.1,0.87423,7e-05,15.80176]
[1776891216495,41.31,78477.39,0.1,0.87422,7e-05,15.80316]
[1776891216595,41.31,78477.39,0.1,0.87422,7e-05,15.80316]
[1776891216697,41.31,78477.39,0.1,0.87422,7e-05,15.80316]
[1776891217098,41.31,78478.43,0.1,0.87429,7e-05,15.79726]
[1776891220119,41.31,78473.36,0.1,0.87396,7e-05,15.8249]
[1776891220494,41.31,78473.36,0.1,0.87396,7e-05,15.8249]
[1776891220548,41.31,78473.36,0.1,0.87396,7e-05,15.8249]
[1776891220693,41.31,78473.36,0.1,0.87396,7e-05,15.8249]
[1776891221125,41.31,78472.01,0.1,0.87387,7e-05,15.83221]
[1776891223140,41.31,78466.67,0.1,0.87353,7e-05,15.86143]
[1776891223872,41.31,78466.67,0.1,0.87353,7e-05,15.86143]
[1776891223938,41.31,78466.67,0.1,0.87353,7e-05,15.86143]
[1776891224114,41.31,78466.67,0.1,0.87353,7e-05,15.86143]
[1776891224201,41.31,78466.67,0.1,0.87353,7e-05,15.86143]
[1776891224263,41.31,78463.99,0.1,0.87335,7e-05,15.87606]
[1776891229111,41.31,78463.06,0.1,0.8733,7e-05,15.88022]
[1776891229194,41.31,78463.06,0.1,0.8733,7e-05,15.88022]
[1776891229291,41.3,78463.55,0.1,0.87334,7e-05,15.87725]
[1776891229634,41.3,78463.55,0.1,0.87334,7e-05,15.87725]
[1776891229698,41.3,78463.55,0.1,0.87334,7e-05,15.87725]
[1776891234249,41.3,78463.43,0.1,0.87334,7e-05,15.87716]
[1776891234283,41.3,78466.3,0.1,0.87353,7e-05,15.86074]
[1776891234448,41.3,78466.3,0.1,0.87353,7e-05,15.86074]
[1776891234622,41.3,78466.3,0.1,0.87353,7e-05,15.86074]
[1776891234692,41.3,78466.3,0.1,0.87353,7e-05,15.86074]
[1776891235225,41.3,78465.73,0.1,0.8735,7e-05,15.86366]
[1776891241267,41.3,78466.7,0.1,0.87358,7e-05,15.85687]
[1776891241866,41.3,78466.7,0.1,0.87358,7e-05,15.85687]
[1776891241935,41.3,78466.7,0.1,0.87358,7e-05,15.85687]
[1776891242043,41.3,78466.7,0.1,0.87358,7e-05,15.85687]
[1776891242198,41.3,78466.7,0.1,0.87358,7e-05,15.85687]
[1776891242274,41.3,78467.71,0.1,0.87365,7e-05,15.85103]
[1776891245590,41.3,78468.4,0.1,0.8737,7e-05,15.84653]
[1776891245690,41.3,78468.4,0.1,0.8737,7e-05,15.84653]
[1776891249345,41.3,78468.17,0.1,0.87369,7e-05,15.84713]
[1776891249439,41.3,78467.37,0.1,0.87364,7e-05,15.85134]
[1776891250078,41.3,78467.37,0.1,0.87364,7e-05,15.85134]
[1776891250193,41.3,78467.37,0.1,0.87364,7e-05,15.85134]
[1776891250330,41.29,78465.63,0.1,0.87353,7e-05,15.86075]
[1776891255365,41.29,78466.52,0.1,0.8736,7e-05,15.85461]
[1776891260400,41.29,78466.04,0.1,0.87359,7e-05,15.85608]
[1776891266119,41.29,78465.39,0.1,0.87355,7e-05,15.85872]
[1776891266195,41.29,78465.39,0.1,0.87355,7e-05,15.85872]
[1776891266278,41.29,78464.89,0.1,0.87353,7e-05,15.861]
[1776891266579,41.29,78464.89,0.1,0.87353,7e-05,15.861]
[1776891266696,41.29,78464.89,0.1,0.87353,7e-05,15.861]
[1776891270573,41.29,78462.47,0.1,0.87338,7e-05,15.87368]
[1776891270711,41.29,78462.47,0.1,0.87338,7e-05,15.87368]
[1776891276512,41.28,78463.17,0.1,0.87347,7e-05,15.86437]
[1776891277760,41.28,78463.17,0.1,0.87347,7e-05,15.86437]
[1776891277941,41.28,78463.17,0.1,0.87347,7e-05,15.86437]
[1776891278166,41.28,78463.17,0.1,0.87347,7e-05,15.86437]
[1776891278201,41.28,78463.17,0.1,0.87347,7e-05,15.86437]
[1776891278206,41.28,78464.51,0.1,0.87356,7e-05,15.85643]
[1776891283561,41.28,78466.23,0.1,0.87369,7e-05,15.84548]
[1776891285710,41.28,78466.76,0.1,0.87373,7e-05,15.84231]
[1776891285940,41.28,78466.76,0.1,0.87373,7e-05,15.84231]
[1776891286198,41.28,78466.76,0.1,0.87373,7e-05,15.84231]
[1776891287590,41.28,78465.59,0.1,0.87366,7e-05,15.84832]
[1776891291618,41.27,78467.09,0.1,0.87377,7e-05,15.83884]
[1776891294843,41.27,78465.42,0.1,0.87366,7e-05,15.84765]
[1776891294943,41.27,78465.42,0.1,0.87366,7e-05,15.84765]
[1776891294998,41.27,78464.83,0.1,0.87363,7e-05,15.85068]
[1776891295879,41.27,78464.83,0.1,0.87363,7e-05,15.85068]
[1776891295936,41.27,78464.83,0.1,0.87363,7e-05,15.85068]
[1776891301688,41.27,78463.33,0.1,0.87355,7e-05,15.8573]
[1776891306723,41.27,78463.02,0.1,0.87354,7e-05,15.8578]
[1776891311758,41.26,78463.47,0.1,0.87358,7e-05,15.8541]
[1776891312830,41.26,78463.47,0.1,0.87358,7e-05,15.8541]
[1776891312947,41.26,78463.47,0.1,0.87358,7e-05,15.8541]
[1776891312975,41.26,78464.08,0.1,0.87363,7e-05,15.85049]
[1776891313562,41.26,78464.08,0.1,0.87363,7e-05,15.85049]
[1776891313696,41.26,78464.08,0.1,0.87363,7e-05,15.85049]
[1776891318807,41.26,78464.12,0.1,0.87365,7e-05,15.84894]
[1776891323842,41.26,78464.21,0.1,0.87366,7e-05,15.84733]
[1776891329127,41.26,78463.12,0.1,0.8736,7e-05,15.8525]
[1776891329195,41.26,78463.12,0.1,0.8736,7e-05,15.8525]
[1776891329228,41.26,78459.38,0.1,0.87336,7e-05,15.87303]
[1776891329811,41.26,78459.38,0.1,0.87336,7e-05,15.87303]
[1776891329940,41.26,78459.38,0.1,0.87336,7e-05,15.87303]
[1776891339953,41.25,78456.69,0.1,0.87324,7e-05,15.88148]
[1776891342252,41.25,78460.26,0.1,0.87348,7e-05,15.86141]
[1776891342299,41.25,78460.65,0.1,0.8735,7e-05,15.85902]
[1776891342965,41.25,78460.65,0.1,0.8735,7e-05,15.85902]
[1776891343195,41.25,78460.65,0.1,0.8735,7e-05,15.85902]
[1776891343244,41.25,78460.84,0.1,0.87352,7e-05,15.85774]
[1776891349017,41.25,78458.91,0.1,0.87341,7e-05,15.86708]
[1776891350625,41.25,78458.93,0.1,0.87341,7e-05,15.86673]
[1776891350690,41.25,78458.93,0.1,0.87341,7e-05,15.86673]
[1776891351159,41.25,78458.93,0.1,0.87341,7e-05,15.86673]
[1776891351193,41.25,78458.93,0.1,0.87341,7e-05,15.86673]
[1776891351202,41.24,78456.84,0.1,0.87328,7e-05,15.87811]
[1776891356220,41.24,78455.67,0.1,0.87321,7e-05,15.88363]
[1776891356439,41.24,78455.67,0.1,0.87321,7e-05,15.88363]
[1776891357309,41.24,78454.39,0.1,0.87313,7e-05,15.89049]
[1776891357440,41.24,78454.39,0.1,0.87313,7e-05,15.89049]
[1776891357404,41.24,78455.87,0.1,0.87323,7e-05,15.88201]
[1776891358081,41.24,78457.02,0.1,0.87331,7e-05,15.87538]
[1776891363116,41.24,78458.7,0.1,0.87343,7e-05,15.86494]
[1776891368151,41.24,78456.86,0.1,0.87332,7e-05,15.87402]
[1776891369825,41.24,78455.09,0.1,0.87321,7e-05,15.88362]
[1776891369944,41.24,78455.09,0.1,0.87321,7e-05,15.88362]
[1776891375201,41.23,78454.68,0.1,0.8732,7e-05,15.88444]
[1776891378521,41.23,78456.09,0.1,0.8733,7e-05,15.87589]
[1776891378693,41.23,78456.09,0.1,0.8733,7e-05,15.87589]
[1776891379465,41.23,78456.09,0.1,0.8733,7e-05,15.87589]
[1776891379228,41.23,78456.76,0.1,0.87335,7e-05,15.87195]
[1776891379695,41.23,78456.76,0.1,0.87335,7e-05,15.87195]
[1776891385270,41.23,78456.58,0.1,0.87335,7e-05,15.87166]
[1776891385646,41.23,78456.58,0.1,0.87335,7e-05,15.87166]
[1776891385688,41.23,78456.58,0.1,0.87335,7e-05,15.87166]
[1776891386276,41.23,78456.53,0.1,0.87335,7e-05,15.87172]
[1776891386893,41.23,78456.53,0.1,0.87335,7e-05,15.87172]
[1776891386937,41.23,78456.53,0.1,0.87335,7e-05,15.87172]
[1776891392319,41.23,78456.12,0.1,0.87336,7e-05,15.86912]
[1776891397354,41.22,78455.64,0.1,0.87334,7e-05,15.87074]
[1776891400378,41.22,78452.02,0.1,0.87311,7e-05,15.89023]
[1776891400825,41.22,78452.02,0.1,0.87311,7e-05,15.89023]
[1776891401385,41.22,78448.5,0.1,0.87288,7e-05,15.90956]
[1776891404315,41.22,78445.93,0.1,0.87271,7e-05,15.92375]
[1776891404406,41.22,78446.15,0.1,0.87272,7e-05,15.92248]
[1776891408433,41.22,78451.15,0.1,0.87306,7e-05,15.89446]
[1776891409441,41.22,78455.44,0.1,0.87334,7e-05,15.87038]
[1776891412694,41.22,78455.49,0.1,0.87335,7e-05,15.86948]
[1776891413469,41.22,78452.93,0.1,0.87319,7e-05,15.88349]
[1776891414172,41.22,78452.93,0.1,0.87319,7e-05,15.88349]
[1776891414208,41.22,78452.93,0.1,0.87319,7e-05,15.88349]
[1776891414476,41.22,78453.5,0.1,0.87323,7e-05,15.8801]
[1776891418223,41.22,78450.36,0.1,0.87303,7e-05,15.8969]
[1776891418442,41.22,78450.36,0.1,0.87303,7e-05,15.8969]
[1776891418504,41.22,78445.84,0.1,0.87273,7e-05,15.92179]
[1776891423968,41.21,78447.37,0.1,0.87284,7e-05,15.91221]
[1776891424199,41.21,78447.37,0.1,0.87284,7e-05,15.91221]
[1776891425322,41.21,78448.51,0.1,0.87293,7e-05,15.90536]
[1776891429949,41.21,78447.9,0.1,0.8729,7e-05,15.90771]
[1776891430193,41.21,78447.9,0.1,0.8729,7e-05,15.90771]
[1776891434608,41.21,78449.13,0.1,0.87299,7e-05,15.89954]
[1776891434693,41.21,78449.13,0.1,0.87299,7e-05,15.89954]
[1776891434762,41.21,78455.32,0.1,0.87341,7e-05,15.86461]
[1776891435623,41.21,78459.73,0.1,0.8737,7e-05,15.84011]
[1776891437637,41.21,78466.79,0.1,0.87417,7e-05,15.8005]
[1776891442201,41.21,78466.85,0.1,0.87418,7e-05,15.79978]
[1776891442443,41.21,78466.85,0.1,0.87418,7e-05,15.79978]
[1776891447706,41.2,78466.89,0.1,0.8742,7e-05,15.7981]
[1776891452520,41.2,78466.86,0.1,0.8742,7e-05,15.79772]
[1776891453721,41.2,78467.0,0.1,0.87424,7e-05,15.79281]
[1776891453936,41.2,78467.0,0.1,0.87424,7e-05,15.79281]
[1776891454197,41.2,78467.0,0.1,0.87424,7e-05,15.79281]
[1776891454209,41.2,78467.03,0.1,0.87424,7e-05,15.79247]
[1776891456770,41.2,78477.17,0.1,0.87491,7e-05,15.73567]
[1776891457678,41.2,78477.17,0.1,0.87491,7e-05,15.73567]
[1776891457694,41.2,78477.17,0.1,0.87491,7e-05,15.73567]
[1776891457776,41.2,78478.69,0.1,0.87501,7e-05,15.72714]
[1776891463132,41.2,78480.76,0.1,0.87515,7e-05,15.71543]
[1776891466840,41.2,78486.26,0.1,0.87552,7e-05,15.68458]
[1776891468021,41.2,78486.26,0.1,0.87552,7e-05,15.68458]
[1776891468195,41.2,78486.26,0.1,0.87552,7e-05,15.68458]
[1776891468217,41.2,78486.82,0.1,0.87555,7e-05,15.68127]
[1776891473890,41.19,78489.46,0.1,0.87574,7e-05,15.6655]
[1776891477995,41.19,78491.56,0.1,0.87588,7e-05,15.65334]
[1776891478200,41.19,78491.56,0.1,0.87588,7e-05,15.65334]
[1776891481513,41.19,78493.34,0.1,0.876,7e-05,15.64292]
[1776891480953,41.19,78500.2,0.1,0.87645,6e-05,15.60453]
[1776891481698,41.19,78500.2,0.1,0.87645,6e-05,15.60453]
[1776891484737,41.19,78498.9,0.1,0.87638,6e-05,15.61077]
[1776891484943,41.19,78498.9,0.1,0.87638,6e-05,15.61077]
[1776891484981,41.19,78498.36,0.1,0.87635,6e-05,15.61342]
[1776891490016,41.19,78498.57,0.1,0.87638,6e-05,15.61051]
[1776891495051,41.18,78500.19,0.1,0.8765,6e-05,15.60082]
[1776891495869,41.18,78500.19,0.1,0.8765,6e-05,15.60082]
[1776891495940,41.18,78500.19,0.1,0.8765,6e-05,15.60082]
[1776891501093,41.18,78501.51,0.1,0.87659,6e-05,15.59242]
[1776891502410,41.18,78501.51,0.1,0.87659,6e-05,15.59242]
[1776891502437,41.18,78501.51,0.1,0.87659,6e-05,15.59242]
[1776891502464,41.18,78501.51,0.1,0.8766,6e-05,15.59208]
[1776891508141,41.18,78501.5,0.1,0.87662,6e-05,15.59005]
[1776891509438,41.18,78501.5,0.1,0.87662,6e-05,15.59005]
[1776891509698,41.18,78501.85,0.1,0.87665,6e-05,15.58776]
[1776891517205,41.17,78499.23,0.1,0.87653,6e-05,15.59579]
[1776891519219,41.17,78504.81,0.1,0.8769,6e-05,15.56417]
[1776891519728,41.17,78504.81,0.1,0.8769,6e-05,15.56417]
[1776891519941,41.17,78504.81,0.1,0.8769,6e-05,15.56417]
[1776891521724,41.17,78499.77,0.1,0.87658,6e-05,15.59141]
[1776891521935,41.17,78499.77,0.1,0.87658,6e-05,15.59141]
[1776891522240,41.17,78497.08,0.1,0.87641,6e-05,15.60595]
[1776891523247,41.17,78488.43,0.1,0.87585,7e-05,15.6538]
[1776891524015,41.17,78488.43,0.1,0.87585,7e-05,15.6538]
[1776891524188,41.17,78488.43,0.1,0.87585,7e-05,15.6538]
[1776891529293,41.16,78482.0,0.1,0.87545,7e-05,15.68816]
[1776891533579,41.16,78480.76,0.1,0.87537,7e-05,15.69436]
[1776891533701,41.16,78480.93,0.1,0.87539,7e-05,15.69318]
[1776891534340,41.16,78475.31,0.1,0.87502,7e-05,15.72415]
[1776891535341,41.16,78469.13,0.1,0.87462,7e-05,15.7582]
[1776891536348,41.16,78460.72,0.1,0.87407,7e-05,15.80461]
[1776891536933,41.16,78460.72,0.1,0.87407,7e-05,15.80461]
[1776891537202,41.16,78460.72,0.1,0.87407,7e-05,15.80461]
[1776891539371,41.16,78450.18,0.1,0.87339,7e-05,15.86217]
[1776891540953,41.16,78445.13,0.1,0.87306,7e-05,15.89]
[1776891542200,41.16,78444.02,0.1,0.87299,7e-05,15.89588]
[1776891546202,41.15,78445.02,0.1,0.87307,7e-05,15.8891]
[1776891546434,41.15,78445.02,0.1,0.87307,7e-05,15.8891]
[1776891550448,41.15,78452.13,0.1,0.87355,7e-05,15.84823]
[1776891555484,41.15,78455.28,0.1,0.87378,7e-05,15.82882]
[1776891560519,41.14,78454.9,0.1,0.87378,7e-05,15.82887]
[1776891565554,41.14,78452.18,0.1,0.87362,7e-05,15.84198]
[1776891570589,41.13,78452.28,0.1,0.87366,7e-05,15.83932]
[1776891577639,41.13,78451.98,0.1,0.87368,7e-05,15.83523]
[1776891582677,41.13,78452.8,0.1,0.87375,7e-05,15.82974]
[1776891587711,41.12,78455.23,0.1,0.87393,7e-05,15.81456]
[1776891596775,41.12,78455.44,0.1,0.87398,7e-05,15.81013]
[1776891601822,41.11,78448.03,0.1,0.87351,7e-05,15.84955]
[1776891604629,41.11,78447.83,0.1,0.87351,7e-05,15.84979]
[1776891604655,41.11,78448.78,0.1,0.87357,7e-05,15.84404]
[1776891605312,41.11,78448.78,0.1,0.87357,7e-05,15.84404]
[1776891605435,41.11,78448.78,0.1,0.87357,7e-05,15.84404]
[1776891606857,41.11,78459.54,0.1,0.87429,7e-05,15.78325]
[1776891609878,41.11,78463.64,0.1,0.87458,7e-05,15.75931]
[1776891610885,41.11,78472.95,0.1,0.87519,7e-05,15.70719]
[1776891612899,41.11,78472.61,0.1,0.87518,7e-05,15.70853]
[1776891620955,41.1,78471.01,0.1,0.87509,7e-05,15.71555]
[1776891624983,41.1,78479.99,0.1,0.87569,7e-05,15.66473]
[1776891626705,41.1,78479.99,0.1,0.87569,7e-05,15.66473]
[1776891626997,41.1,78483.95,0.1,0.87596,7e-05,15.64215]
[1776891628006,41.1,78491.08,0.1,0.87642,7e-05,15.60219]
[1776891633039,41.1,78495.44,0.1,0.87675,6e-05,15.57293]
[1776891638740,41.09,78497.55,0.1,0.87689,6e-05,15.56037]
[1776891638934,41.09,78499.27,0.1,0.87701,6e-05,15.55058]
[1776891639709,41.09,78499.63,0.1,0.87703,6e-05,15.54834]
[1776891645123,41.09,78501.42,0.1,0.87717,6e-05,15.53702]
[1776891646130,41.09,78495.24,0.1,0.87677,6e-05,15.57108]
[1776891648928,41.09,78494.03,0.1,0.8767,6e-05,15.57721]
[1776891648941,41.09,78494.03,0.1,0.8767,6e-05,15.57721]
[1776891654187,41.09,78497.97,0.1,0.87696,6e-05,15.55464]
[1776891656336,41.09,78497.97,0.1,0.87696,6e-05,15.55464]
[1776891656440,41.09,78497.97,0.1,0.87696,6e-05,15.55464]
[1776891656536,41.09,78499.17,0.1,0.87704,6e-05,15.54766]
[1776891658119,41.09,78500.2,0.1,0.87711,6e-05,15.54169]
[1776891658200,41.09,78500.2,0.1,0.87711,6e-05,15.54169]
[1776891663255,41.08,78498.12,0.1,0.87699,6e-05,15.5517]
[1776891670584,41.08,78497.91,0.1,0.87698,6e-05,15.55237]
[1776891670710,41.08,78497.91,0.1,0.87698,6e-05,15.55237]
[1776891670809,41.08,78492.45,0.1,0.87663,6e-05,15.58246]
[1776891671807,41.08,78492.45,0.1,0.87663,6e-05,15.58246]
[1776891671311,41.08,78487.01,0.1,0.87628,7e-05,15.61255]
[1776891671936,41.08,78487.01,0.1,0.87628,7e-05,15.61255]
[1776891677353,41.08,78484.21,0.1,0.87611,7e-05,15.62711]
[1776891680701,41.08,78482.51,0.1,0.876,7e-05,15.63624]
[1776891680754,41.08,78481.98,0.1,0.87597,7e-05,15.63902]
[1776891680938,41.08,78481.98,0.1,0.87597,7e-05,15.63902]
[1776891681040,41.08,78481.98,0.1,0.87597,7e-05,15.63889]
[1776891683711,41.08,78481.98,0.1,0.87597,7e-05,15.63889]
[1776891683949,41.08,78478.82,0.1,0.87577,7e-05,15.65621]
[1776891689439,41.07,78475.1,0.1,0.87553,7e-05,15.67589]
[1776891692789,41.07,78472.42,0.1,0.87539,7e-05,15.68682]
[1776891692938,41.07,78472.25,0.1,0.87538,7e-05,15.68756]
[1776891692891,41.07,78472.25,0.1,0.87538,7e-05,15.68756]
[1776891694473,41.07,78472.21,0.1,0.87538,7e-05,15.68736]
[1776891696843,41.07,78472.21,0.1,0.87538,7e-05,15.68736]
[1776891696942,41.07,78472.21,0.1,0.87538,7e-05,15.68736]
[1776891702530,41.07,78478.56,0.1,0.87581,7e-05,15.65038]
[1776891702948,41.07,78478.56,0.1,0.87581,7e-05,15.65038]
[1776891703536,41.07,78483.42,0.1,0.87613,7e-05,15.62317]
[1776891705024,41.07,78483.36,0.1,0.87613,7e-05,15.62335]
[1776891705206,41.07,78483.36,0.1,0.87613,7e-05,15.62335]
[1776891710585,41.07,78495.01,0.1,0.8769,6e-05,15.55779]
[1776891711591,41.07,78500.78,0.1,0.87728,6e-05,15.52552]
[1776891712036,41.07,78500.78,0.1,0.87728,6e-05,15.52552]
[1776891712194,41.07,78500.78,0.1,0.87728,6e-05,15.52552]
[1776891712599,41.07,78501.54,0.1,0.87733,6e-05,15.5211]
[1776891714980,41.07,78502.07,0.1,0.87737,6e-05,15.51778]
[1776891715192,41.07,78502.07,0.1,0.87737,6e-05,15.51778]
[1776891718645,41.06,78509.69,0.1,0.87787,6e-05,15.47474]
[1776891720604,41.06,78511.93,0.1,0.87801,6e-05,15.46218]
[1776891720690,41.06,78511.93,0.1,0.87801,6e-05,15.46218]
[1776891720780,41.06,78512.12,0.1,0.87803,6e-05,15.461]
[1776891723362,41.06,78512.03,0.1,0.87802,6e-05,15.46125]
[1776891723435,41.06,78512.03,0.1,0.87802,6e-05,15.46125]
[1776891728718,41.06,78515.03,0.1,0.87823,6e-05,15.44379]
[1776891730488,41.06,78515.62,0.1,0.87827,6e-05,15.44039]
[1776891732628,41.06,78517.04,0.1,0.87836,6e-05,15.43227]
[1776891732695,41.06,78517.04,0.1,0.87836,6e-05,15.43227]
[1776891737781,41.06,78520.99,0.1,0.87862,6e-05,15.40963]
[1776891740252,41.06,78521.35,0.1,0.87865,6e-05,15.40754]
[1776891740446,41.06,78521.35,0.1,0.87865,6e-05,15.40754]
[1776891747855,41.06,78524.63,0.1,0.87887,6e-05,15.38864]
[1776891751057,41.06,78524.63,0.1,0.87887,6e-05,15.38864]
[1776891751193,41.06,78524.63,0.1,0.87887,6e-05,15.38864]
[1776891753897,41.06,78543.39,0.1,0.88009,6e-05,15.28082]
[1776891754903,41.06,78545.89,0.1,0.88025,6e-05,15.26708]
[1776891758129,41.06,78546.54,0.1,0.88029,6e-05,15.26367]
[1776891758194,41.06,78546.54,0.1,0.88029,6e-05,15.26367]
[1776891765981,41.06,78549.83,0.1,0.88049,6e-05,15.24637]
[1776891769002,41.06,78561.55,0.1,0.88123,6e-05,15.182]
[1776891771016,41.06,78561.15,0.1,0.88121,6e-05,15.18407]
[1776891775094,41.06,78561.28,0.1,0.88121,6e-05,15.18342]
[1776891775188,41.06,78561.28,0.1,0.88121,6e-05,15.18342]
[1776891781086,41.06,78562.15,0.1,0.88126,6e-05,15.17891]
[1776891786121,41.06,78561.86,0.1,0.88124,6e-05,15.18088]
[1776891787083,41.06,78561.86,0.1,0.88124,6e-05,15.18088]
[1776891788703,41.06,78559.94,0.1,0.88112,6e-05,15.19155]
[1776891788805,41.06,78558.2,0.1,0.88101,6e-05,15.20121]
[1776891789788,41.06,78558.2,0.1,0.88101,6e-05,15.20121]
[1776891789940,41.06,78558.2,0.1,0.88101,6e-05,15.20121]
[1776891796191,41.06,78554.63,0.1,0.88078,6e-05,15.22122]
[1776891798072,41.06,78554.63,0.1,0.88078,6e-05,15.22122]
[1776891798189,41.06,78554.63,0.1,0.88078,6e-05,15.22122]
[1776891798879,41.06,78554.63,0.1,0.88078,6e-05,15.22122]
[1776891798936,41.06,78554.63,0.1,0.88078,6e-05,15.22122]
[1776891799211,41.06,78554.24,0.1,0.88075,6e-05,15.22345]
[1776891810289,41.06,78554.14,0.1,0.88075,6e-05,15.22422]
[1776891813210,41.06,78553.86,0.1,0.88075,6e-05,15.22241]
[1776891813436,41.06,78553.86,0.1,0.88075,6e-05,15.22241]
[1776891821366,41.06,78554.32,0.1,0.88077,6e-05,15.22087]
[1776891823271,41.06,78554.32,0.1,0.88077,6e-05,15.22087]
[1776891823439,41.06,78554.32,0.1,0.88077,6e-05,15.22087]
[1776891823527,41.06,78554.32,0.1,0.88077,6e-05,15.22087]
[1776891823698,41.06,78554.32,0.1,0.88077,6e-05,15.22087]
[1776891823799,41.06,78554.37,0.1,0.88077,6e-05,15.22066]
[1776891830429,41.06,78554.04,0.1,0.88074,6e-05,15.22275]
[1776891835463,41.07,78546.66,0.1,0.88027,6e-05,15.26369]
[1776891837450,41.07,78546.32,0.1,0.88025,6e-05,15.26554]
[1776891837693,41.07,78546.32,0.1,0.88025,6e-05,15.26554]
[1776891848567,41.06,78544.5,0.1,0.88014,6e-05,15.27504]
[1776891853601,41.06,78541.61,0.1,0.87996,6e-05,15.29067]
[1776891854347,41.06,78541.61,0.1,0.87996,6e-05,15.29067]
[1776891854440,41.06,78541.61,0.1,0.87996,6e-05,15.29067]
[1776891855932,41.06,78541.61,0.1,0.87996,6e-05,15.29058]
[1776891855987,41.06,78541.61,0.1,0.87996,6e-05,15.29049]
[1776891856196,41.06,78541.61,0.1,0.87996,6e-05,15.29049]
[1776891861658,41.06,78547.73,0.1,0.88036,6e-05,15.25612]
[1776891862543,41.06,78547.73,0.1,0.88036,6e-05,15.25612]
[1776891862718,41.06,78547.73,0.1,0.88036,6e-05,15.25612]
[1776891867311,41.06,78553.22,0.1,0.88071,6e-05,15.22573]
[1776891867438,41.06,78553.22,0.1,0.88071,6e-05,15.22573]
[1776891867716,41.06,78553.22,0.1,0.88071,6e-05,15.22573]
[1776891867934,41.06,78553.22,0.1,0.88071,6e-05,15.22573]
[1776891867788,41.06,78552.93,0.1,0.88069,6e-05,15.22735]
[1776891873742,41.06,78557.33,0.1,0.881,6e-05,15.19892]
[1776891875566,41.06,78558.06,0.1,0.88105,6e-05,15.1947]
[1776891875691,41.06,78558.06,0.1,0.88105,6e-05,15.1947]
[1776891883730,41.06,78558.11,0.1,0.88106,6e-05,15.19352]
[1776891886833,41.06,78571.28,0.1,0.88191,6e-05,15.11962]
[1776891887840,41.06,78572.96,0.1,0.88201,6e-05,15.11029]
[1776891888969,41.06,78572.96,0.1,0.88201,6e-05,15.11029]
[1776891889193,41.06,78573.08,0.1,0.88202,6e-05,15.10958]
[1776891890015,41.06,78573.08,0.1,0.88202,6e-05,15.10958]
[1776891890038,41.06,78573.17,0.1,0.88203,6e-05,15.10903]
[1776891890130,41.06,78573.17,0.1,0.88203,6e-05,15.10903]
[1776891897911,41.05,78576.61,0.1,0.88225,6e-05,15.08953]
[1776891900931,41.05,78570.06,0.1,0.88184,6e-05,15.12538]
[1776891901939,41.05,78625.45,0.1,0.8853,6e-05,14.82061]
[1776891902946,41.05,78569.1,0.1,0.88178,6e-05,15.13083]
[1776891903953,41.05,78568.96,0.1,0.88177,6e-05,15.13143]
[1776891904528,41.05,78568.96,0.1,0.88177,6e-05,15.13143]
[1776891904694,41.05,78568.96,0.1,0.88177,6e-05,15.13143]
[1776891915030,41.05,78572.52,0.1,0.88201,6e-05,15.11024]
[1776891916811,41.05,78568.84,0.1,0.88178,6e-05,15.13039]
[1776891916945,41.05,78568.84,0.1,0.88178,6e-05,15.13039]
[1776891918001,41.05,78569.07,0.1,0.8818,6e-05,15.12896]
[1776891918050,41.05,78569.02,0.1,0.8818,6e-05,15.12907]
[1776891918190,41.05,78569.02,0.1,0.8818,6e-05,15.12907]
[1776891923841,41.05,78567.94,0.1,0.88173,6e-05,15.13471]
[1776891923946,41.05,78567.94,0.1,0.88173,6e-05,15.13471]
[1776891934167,41.05,78569.96,0.1,0.88191,6e-05,15.11783]
[1776891940209,41.04,78567.67,0.1,0.88177,6e-05,15.12959]
[1776891941517,41.04,78567.67,0.1,0.88177,6e-05,15.12959]
[1776891941692,41.04,78567.67,0.1,0.88177,6e-05,15.12959]
[1776891942321,41.04,78568.02,0.1,0.8818,6e-05,15.12735]
[1776891942436,41.04,78568.02,0.1,0.8818,6e-05,15.12735]
[1776891942536,41.04,78568.02,0.1,0.8818,6e-05,15.12721]
[1776891949272,41.04,78568.55,0.1,0.88184,6e-05,15.1233]
[1776891953765,41.04,78568.6,0.1,0.88185,6e-05,15.12262]
[1776891953943,41.04,78568.6,0.1,0.88185,6e-05,15.12262]
[1776891959342,41.04,78566.7,0.1,0.88174,6e-05,15.13215]
[1776891966390,41.04,78568.34,0.1,0.88186,6e-05,15.12214]
[1776891971426,41.03,78568.39,0.1,0.88187,6e-05,15.12125]
[1776891976461,41.03,78569.75,0.1,0.88196,6e-05,15.11316]
[1776891977586,41.03,78569.75,0.1,0.88196,6e-05,15.11316]
[1776891977697,41.03,78569.75,0.1,0.88196,6e-05,15.11316]
[1776891978641,41.03,78571.51,0.1,0.88207,6e-05,15.10334]
[1776891978702,41.03,78571.51,0.1,0.88207,6e-05,15.10334]
[1776891978739,41.03,78572.11,0.1,0.88211,6e-05,15.09994]
[1776891985513,41.03,78573.59,0.1,0.88221,6e-05,15.09133]
[1776891985688,41.03,78573.59,0.1,0.88221,6e-05,15.09133]
[1776891988546,41.03,78581.04,0.1,0.88268,6e-05,15.04988]
[1776891992234,41.03,78580.04,0.1,0.88262,6e-05,15.05533]
[1776891992435,41.03,78580.04,0.1,0.88262,6e-05,15.05533]
[1776891992574,41.03,78579.49,0.1,0.88261,6e-05,15.05471]
[1776891994587,41.03,78591.03,0.1,0.88333,6e-05,14.99105]
[1776891995595,41.03,78599.23,0.1,0.88384,6e-05,14.94598]
[1776891997609,41.03,78600.78,0.1,0.88393,6e-05,14.93771]
[1776892003651,41.03,78605.14,0.1,0.8842,6e-05,14.91463]
[1776892007487,41.03,78604.38,0.1,0.88414,6e-05,14.91929]
[1776892007691,41.03,78604.38,0.1,0.88414,6e-05,14.91929]
[1776892011910,41.04,78603.96,0.1,0.88411,6e-05,14.9222]
[1776892011943,41.04,78603.96,0.1,0.88411,6e-05,14.9222]
[1776892012693,41.04,78599.95,0.1,0.88386,6e-05,14.94439]
[1776892012935,41.04,78599.95,0.1,0.88386,6e-05,14.94439]
[1776892013036,41.04,78600.17,0.1,0.88387,6e-05,14.94329]
[1776892018706,41.04,78599.21,0.1,0.88381,6e-05,14.94911]
[1776892018937,41.04,78599.21,0.1,0.88381,6e-05,14.94911]
[1776892025805,41.04,78595.08,0.1,0.88354,6e-05,14.97233]
[1776892026971,41.04,78595.08,0.1,0.88354,6e-05,14.97233]
[1776892027190,41.04,78595.12,0.1,0.88355,6e-05,14.97216]
[1776892028088,41.04,78595.12,0.1,0.88355,6e-05,14.97216]
[1776892028120,41.04,78595.12,0.1,0.88355,6e-05,14.9722]
[1776892028198,41.04,78595.12,0.1,0.88355,6e-05,14.9722]
[1776892033862,41.04,78593.65,0.1,0.88345,6e-05,14.98051]
[1776892034869,41.04,78585.26,0.1,0.88293,6e-05,15.02673]
[1776892035241,41.04,78585.26,0.1,0.88293,6e-05,15.02673]
[1776892035439,41.04,78585.26,0.1,0.88293,6e-05,15.02673]
[1776892038878,41.04,78580.54,0.1,0.88263,6e-05,15.05258]
[1776892038942,41.04,78580.54,0.1,0.88263,6e-05,15.05258]
[1776892039820,41.04,78578.43,0.1,0.8825,6e-05,15.06412]
[1776892039941,41.04,78578.43,0.1,0.8825,6e-05,15.06412]
[1776892039970,41.04,78578.74,0.1,0.88252,6e-05,15.06231]
[1776892042928,41.04,78586.21,0.1,0.88299,6e-05,15.02089]
[1776892043893,41.04,78586.21,0.1,0.88299,6e-05,15.02089]
[1776892043938,41.04,78586.21,0.1,0.88299,6e-05,15.02089]
[1776892044041,41.04,78591.26,0.1,0.88331,6e-05,14.99304]
[1776892049977,41.04,78590.31,0.1,0.88325,6e-05,14.99823]
[1776892053592,41.04,78589.91,0.1,0.88325,6e-05,14.99681]
[1776892053689,41.04,78589.91,0.1,0.88325,6e-05,14.99681]
[1776892054006,41.04,78584.42,0.1,0.8829,6e-05,15.02702]
[1776892055733,41.04,78585.49,0.1,0.88297,6e-05,15.02106]
[1776892055937,41.04,78585.49,0.1,0.88297,6e-05,15.02106]
[1776892056020,41.04,78585.52,0.1,0.88297,6e-05,15.02084]
[1776892058100,41.04,78584.4,0.1,0.88291,6e-05,15.02695]
[1776892058193,41.04,78584.4,0.1,0.88291,6e-05,15.02695]
[1776892063262,41.04,78577.16,0.1,0.88246,6e-05,15.0663]
[1776892063438,41.04,78577.16,0.1,0.88246,6e-05,15.0663]
[1776892063591,41.04,78577.16,0.1,0.88246,6e-05,15.0663]
[1776892063695,41.04,78577.16,0.1,0.88246,6e-05,15.0663]
[1776892064076,41.04,78577.43,0.1,0.88247,6e-05,15.06469]
[1776892069111,41.03,78576.78,0.1,0.88244,6e-05,15.06761]
[1776892074145,41.03,78575.0,0.1,0.88234,6e-05,15.07669]
[1776892074483,41.03,78575.0,0.1,0.88234,6e-05,15.07669]
[1776892074696,41.03,78575.0,0.1,0.88234,6e-05,15.07669]
[1776892080188,41.03,78575.94,0.1,0.88241,6e-05,15.07058]
[1776892082505,41.03,78576.03,0.1,0.88242,6e-05,15.06978]
[1776892082699,41.03,78576.03,0.1,0.88242,6e-05,15.06978]
[1776892083782,41.03,78574.53,0.1,0.88232,6e-05,15.0779]
[1776892083936,41.03,78574.53,0.1,0.88232,6e-05,15.0779]
[1776892084217,41.03,78575.71,0.1,0.8824,6e-05,15.07124]
[1776892089251,41.03,78576.18,0.1,0.88244,6e-05,15.0679]
[1776892094286,41.03,78576.38,0.1,0.88246,6e-05,15.06604]
[1776892096689,41.03,78576.05,0.1,0.88244,6e-05,15.06757]
[1776892105363,41.02,78579.4,0.1,0.88267,6e-05,15.04774]
[1776892106676,41.02,78579.4,0.1,0.88267,6e-05,15.04774]
[1776892106700,41.02,78579.4,0.1,0.88267,6e-05,15.04774]
[1776892106799,41.02,78579.4,0.1,0.88267,6e-05,15.04774]
[1776892106935,41.02,78579.4,0.1,0.88267,6e-05,15.04774]
[1776892107037,41.02,78579.98,0.1,0.88271,6e-05,15.04426]
[1776892112412,41.02,78580.55,0.1,0.88277,6e-05,15.037]
[1776892117447,41.02,78582.08,0.1,0.88287,6e-05,15.02814]
[1776892119054,41.02,78582.08,0.1,0.88287,6e-05,15.02814]
[1776892119195,41.02,78582.08,0.1,0.88287,6e-05,15.02814]
[1776892119097,41.02,78582.08,0.1,0.88287,6e-05,15.028]
[1776892119285,41.02,78582.08,0.1,0.88287,6e-05,15.028]
[1776892119435,41.02,78582.08,0.1,0.88287,6e-05,15.028]
[1776892125503,41.02,78582.74,0.1,0.88292,6e-05,15.02393]
[1776892132558,41.02,78582.56,0.1,0.88291,6e-05,15.02449]
[1776892137593,41.02,78581.6,0.1,0.88286,6e-05,15.02944]
[1776892142628,41.02,78582.95,0.1,0.88294,6e-05,15.02162]
[1776892143841,41.02,78582.95,0.1,0.88294,6e-05,15.02162]
[1776892143938,41.02,78582.95,0.1,0.88294,6e-05,15.02162]
[1776892144036,41.02,78583.31,0.1,0.88297,6e-05,15.01955]
[1776892144746,41.02,78583.31,0.1,0.88297,6e-05,15.01955]
[1776892144941,41.02,78583.31,0.1,0.88297,6e-05,15.01955]
[1776892150684,41.02,78584.13,0.1,0.88302,6e-05,15.0145]
[1776892155720,41.02,78584.25,0.1,0.88304,6e-05,15.01349]
[1776892160756,41.01,78584.2,0.1,0.88304,6e-05,15.01345]
[1776892165476,41.01,78582.59,0.1,0.88294,6e-05,15.02207]
[1776892165624,41.01,78582.59,0.1,0.88294,6e-05,15.02207]
[1776892165695,41.01,78582.59,0.1,0.88294,6e-05,15.02207]
[1776892165791,41.01,78583.48,0.1,0.88299,6e-05,15.0171]
[1776892171833,41.01,78583.38,0.1,0.88302,6e-05,15.01368]
[1776892176869,41.01,78584.11,0.1,0.88306,6e-05,15.00939]
[1776892183918,41.01,78584.14,0.1,0.88307,6e-05,15.00888]
[1776892188953,41.01,78584.01,0.1,0.88306,6e-05,15.00936]
[1776892190967,41.01,78589.06,0.1,0.88338,6e-05,14.98145]
[1776892191974,41.01,78602.78,0.1,0.88424,6e-05,14.90594]
[1776892192981,41.01,78605.55,0.1,0.88441,6e-05,14.89081]
[1776892194005,41.01,78605.55,0.1,0.88441,6e-05,14.89081]
[1776892194197,41.01,78605.55,0.1,0.88441,6e-05,14.89081]
[1776892194298,41.01,78605.93,0.1,0.88443,6e-05,14.88885]
[1776892194543,41.01,78605.93,0.1,0.88443,6e-05,14.88885]
[1776892194692,41.01,78605.93,0.1,0.88443,6e-05,14.88885]
[1776892201037,41.01,78603.05,0.1,0.88424,6e-05,14.90557]
[1776892202044,41.01,78596.66,0.1,0.88384,6e-05,14.94084]
[1776892203036,41.01,78596.66,0.1,0.88384,6e-05,14.94084]
[1776892203191,41.01,78596.66,0.1,0.88384,6e-05,14.94084]
[1776892203243,41.01,78597.11,0.1,0.88387,6e-05,14.93842]
[1776892203456,41.01,78597.11,0.1,0.88387,6e-05,14.93842]
[1776892203686,41.01,78597.11,0.1,0.88387,6e-05,14.93842]
[1776892215139,41.02,78598.14,0.1,0.88393,6e-05,14.93359]
[1776892218741,41.02,78601.31,0.1,0.88412,6e-05,14.91638]
[1776892218936,41.02,78601.31,0.1,0.88412,6e-05,14.91638]
[1776892219223,41.02,78601.31,0.1,0.88412,6e-05,14.91638]
[1776892219324,41.02,78603.24,0.1,0.88424,6e-05,14.90586]
[1776892219436,41.02,78603.24,0.1,0.88424,6e-05,14.90586]
[1776892223476,41.02,78603.31,0.1,0.88424,6e-05,14.90571]
[1776892223687,41.02,78603.31,0.1,0.88424,6e-05,14.90571]
[1776892223929,41.02,78603.31,0.1,0.88424,6e-05,14.90571]
[1776892223938,41.02,78603.31,0.1,0.88424,6e-05,14.90571]
[1776892224213,41.02,78603.68,0.1,0.88426,6e-05,14.90401]
[1776892229248,41.02,78603.22,0.1,0.88423,6e-05,14.90708]
[1776892234283,41.02,78603.55,0.1,0.88426,6e-05,14.90223]
[1776892237304,41.02,78603.71,0.1,0.88427,6e-05,14.90167]
[1776892242339,41.02,78603.76,0.1,0.88427,6e-05,14.90193]
[1776892249388,41.02,78603.65,0.1,0.88425,6e-05,14.90324]
[1776892255430,41.02,78603.71,0.1,0.88425,6e-05,14.90344]
[1776892260465,41.02,78603.66,0.1,0.88424,6e-05,14.90412]
[1776892272550,41.03,78603.64,0.1,0.88423,6e-05,14.90512]
[1776892277585,41.03,78604.73,0.1,0.8843,6e-05,14.89946]
[1776892282620,41.03,78604.43,0.1,0.88427,6e-05,14.90151]
[1776892283493,41.03,78604.43,0.1,0.88427,6e-05,14.90151]
[1776892283690,41.03,78604.43,0.1,0.88427,6e-05,14.90151]
[1776892283929,41.03,78604.43,0.1,0.88427,6e-05,14.90151]
[1776892283936,41.03,78604.43,0.1,0.88427,6e-05,14.90151]
[1776892284030,41.03,78604.43,0.1,0.88427,6e-05,14.90157]
[1776892290676,41.03,78604.65,0.1,0.88428,6e-05,14.9008]
[1776892291683,41.03,78599.77,0.1,0.884,6e-05,14.92412]
[1776892296718,41.03,78597.76,0.1,0.88387,6e-05,14.93523]
[1776892304050,41.03,78597.76,0.1,0.88387,6e-05,14.93523]
[1776892309334,41.03,78597.8,0.1,0.88387,6e-05,14.93515]
[1776892309435,41.03,78597.8,0.1,0.88387,6e-05,14.93515]
[1776892309358,41.03,78597.8,0.1,0.88387,6e-05,14.93523]
[1776892309846,41.03,78597.8,0.1,0.88387,6e-05,14.93523]
[1776892309938,41.03,78597.8,0.1,0.88387,6e-05,14.93523]
[1776892315851,41.03,78597.76,0.1,0.88387,6e-05,14.93565]
[1776892317865,41.03,78609.87,0.1,0.88462,6e-05,14.86919]
[1776892318871,41.03,78619.29,0.1,0.8852,6e-05,14.81762]
[1776892320917,41.03,78619.6,0.1,0.88522,6e-05,14.81613]
[1776892320941,41.03,78619.6,0.1,0.88522,6e-05,14.81613]
[1776892321488,41.03,78619.6,0.1,0.88522,6e-05,14.81613]
[1776892320953,41.03,78619.67,0.1,0.88522,6e-05,14.81571]
[1776892321686,41.03,78619.67,0.1,0.88522,6e-05,14.81571]
[1776892326928,41.03,78621.84,0.1,0.88536,6e-05,14.80357]
[1776892328686,41.03,78623.75,0.1,0.88548,6e-05,14.79307]
[1776892328945,41.03,78623.75,0.1,0.88548,6e-05,14.79307]
[1776892329107,41.03,78623.75,0.1,0.88548,6e-05,14.79307]
[1776892329189,41.03,78623.75,0.1,0.88548,6e-05,14.79307]
[1776892329198,41.03,78624.3,0.1,0.88551,6e-05,14.79004]
[1776892333416,41.03,78624.21,0.1,0.88551,6e-05,14.79054]
[1776892333439,41.03,78624.21,0.1,0.88551,6e-05,14.79054]
[1776892335317,41.03,78623.1,0.1,0.88544,6e-05,14.79663]
[1776892335437,41.03,78623.1,0.1,0.88544,6e-05,14.79663]
[1776892335471,41.03,78622.96,0.1,0.88543,6e-05,14.7974]
[1776892341025,41.03,78624.42,0.1,0.88552,6e-05,14.78947]
[1776892342992,41.03,78620.84,0.1,0.8853,6e-05,14.80914]
[1776892343196,41.03,78620.84,0.1,0.8853,6e-05,14.80914]
[1776892343212,41.03,78614.85,0.1,0.88492,6e-05,14.84227]
[1776892347380,41.03,78610.71,0.1,0.88466,6e-05,14.86561]
[1776892347440,41.03,78610.71,0.1,0.88466,6e-05,14.86561]
[1776892353110,41.03,78610.27,0.1,0.88464,6e-05,14.8656]
[1776892355443,41.03,78610.12,0.1,0.88463,6e-05,14.86659]
[1776892355472,41.04,78610.09,0.1,0.88463,6e-05,14.86692]
[1776892355691,41.04,78610.09,0.1,0.88463,6e-05,14.86692]
[1776892355793,41.04,78610.09,0.1,0.88463,6e-05,14.86708]
[1776892357175,41.04,78610.09,0.1,0.88463,6e-05,14.86708]
[1776892357199,41.04,78610.09,0.1,0.88463,6e-05,14.86708]
[1776892363331,41.04,78609.75,0.1,0.8846,6e-05,14.86975]
[1776892363441,41.04,78609.75,0.1,0.8846,6e-05,14.86975]
[1776892365458,41.04,78609.57,0.1,0.88458,6e-05,14.87119]
[1776892365694,41.04,78609.57,0.1,0.88458,6e-05,14.87119]
[1776892366202,41.04,78609.63,0.1,0.88458,6e-05,14.87117]
[1776892373253,41.04,78609.59,0.1,0.88457,6e-05,14.87243]
[1776892380302,41.04,78611.18,0.1,0.88466,6e-05,14.86471]
[1776892381490,41.04,78611.18,0.1,0.88466,6e-05,14.86471]
[1776892381712,41.04,78611.77,0.1,0.88469,6e-05,14.86163]
[1776892384330,41.04,78604.82,0.1,0.88425,6e-05,14.90027]
[1776892386118,41.04,78602.96,0.1,0.88414,6e-05,14.91059]
[1776892386189,41.04,78602.96,0.1,0.88414,6e-05,14.91059]
[1776892386285,41.04,78602.96,0.1,0.88414,6e-05,14.91059]
[1776892386440,41.04,78602.96,0.1,0.88414,6e-05,14.91059]
[1776892386484,41.04,78600.08,0.1,0.88396,6e-05,14.92651]
[1776892388690,41.04,78600.35,0.1,0.88397,6e-05,14.92514]
[1776892389365,41.04,78600.2,0.1,0.88396,6e-05,14.92603]
[1776892389760,41.04,78600.2,0.1,0.88396,6e-05,14.92603]
[1776892389941,41.04,78600.2,0.1,0.88396,6e-05,14.92603]
[1776892394028,41.05,78596.11,0.1,0.88371,6e-05,14.94872]
[1776892394201,41.05,78596.11,0.1,0.88371,6e-05,14.94872]
[1776892396000,41.05,78595.63,0.1,0.88368,6e-05,14.95141]
[1776892396198,41.05,78595.63,0.1,0.88368,6e-05,14.95141]
[1776892396414,41.05,78595.05,0.1,0.88364,6e-05,14.95463]
[1776892398236,41.05,78594.52,0.1,0.88361,6e-05,14.95756]
[1776892398436,41.05,78594.52,0.1,0.88361,6e-05,14.95756]
[1776892401449,41.05,78589.21,0.1,0.88327,6e-05,14.98681]
[1776892403918,41.05,78588.38,0.1,0.88322,6e-05,14.9913]
[1776892403941,41.05,78588.38,0.1,0.88322,6e-05,14.9913]
[1776892404146,41.05,78588.38,0.1,0.88322,6e-05,14.9913]
[1776892404194,41.05,78588.38,0.1,0.88322,6e-05,14.9913]
[1776892404470,41.05,78592.54,0.1,0.88348,6e-05,14.96836]
[1776892412535,41.05,78595.04,0.1,0.88366,6e-05,14.95104]
[1776892413691,41.05,78595.01,0.1,0.88366,6e-05,14.95121]
[1776892413938,41.05,78595.01,0.1,0.88366,6e-05,14.95121]
[1776892413966,41.05,78595.01,0.1,0.88366,6e-05,14.95121]
[1776892414199,41.05,78595.01,0.1,0.88366,6e-05,14.95121]
[1776892414549,41.05,78595.5,0.1,0.88369,6e-05,14.94851]
[1776892418013,41.05,78595.5,0.1,0.88369,6e-05,14.94851]
[1776892418197,41.05,78595.5,0.1,0.88369,6e-05,14.94851]
[1776892420592,41.05,78602.47,0.1,0.88412,6e-05,14.91016]
[1776892421020,41.05,78602.47,0.1,0.88412,6e-05,14.91016]
[1776892421198,41.05,78602.47,0.1,0.88412,6e-05,14.91016]
[1776892421207,41.05,78602.47,0.1,0.88412,6e-05,14.91016]
[1776892421444,41.05,78602.47,0.1,0.88412,6e-05,14.91016]
[1776892421469,41.05,78602.47,0.1,0.88412,6e-05,14.9102]
[1776892425929,41.05,78605.01,0.1,0.88428,6e-05,14.8964]
[1776892425942,41.05,78605.01,0.1,0.88428,6e-05,14.8964]
[1776892426552,41.05,78605.01,0.1,0.88428,6e-05,14.8964]
[1776892426699,41.05,78600.96,0.1,0.88403,6e-05,14.91873]
[1776892426742,41.05,78597.62,0.1,0.88382,6e-05,14.93709]
[1776892431976,41.05,78595.13,0.1,0.88367,6e-05,14.95072]
[1776892432197,41.05,78595.13,0.1,0.88367,6e-05,14.95072]
[1776892437075,41.05,78595.96,0.1,0.88372,6e-05,14.94596]
[1776892437209,41.05,78595.96,0.1,0.88372,6e-05,14.94596]
[1776892443991,41.04,78595.85,0.1,0.88371,6e-05,14.94638]
[1776892444482,41.04,78595.85,0.1,0.88371,6e-05,14.94638]
[1776892444584,41.04,78595.85,0.1,0.88372,6e-05,14.94623]
[1776892444691,41.04,78595.85,0.1,0.88372,6e-05,14.94623]
[1776892444709,41.04,78595.85,0.1,0.88372,6e-05,14.94623]
[1776892444943,41.04,78595.85,0.1,0.88372,6e-05,14.94623]
[1776892445032,41.04,78594.99,0.1,0.88366,6e-05,14.95093]
[1776892449539,41.04,78594.86,0.1,0.88366,6e-05,14.95155]
[1776892449704,41.04,78595.53,0.1,0.8837,6e-05,14.94781]
[1776892453442,41.04,78594.86,0.1,0.88366,6e-05,14.95145]
[1776892453541,41.04,78594.49,0.1,0.88364,6e-05,14.95329]
[1776892453694,41.04,78594.49,0.1,0.88364,6e-05,14.95329]
[1776892453822,41.04,78594.06,0.1,0.88361,6e-05,14.9556]
[1776892455765,41.04,78594.16,0.1,0.88362,6e-05,14.95499]
[1776892455941,41.04,78594.16,0.1,0.88362,6e-05,14.95499]
[1776892461878,41.04,78593.03,0.1,0.88355,6e-05,14.9608]
[1776892464562,41.04,78593.03,0.1,0.88355,6e-05,14.9608]
[1776892464698,41.04,78593.03,0.1,0.88355,6e-05,14.9608]
[1776892464726,41.04,78593.03,0.1,0.88355,6e-05,14.9608]
[1776892464940,41.04,78593.03,0.1,0.88355,6e-05,14.9608]
[1776892465007,41.04,78592.38,0.1,0.88351,6e-05,14.96418]
[1776892470391,41.04,78593.65,0.1,0.88359,6e-05,14.95694]
[1776892470438,41.04,78593.65,0.1,0.88359,6e-05,14.95694]
[1776892471163,41.04,78593.67,0.1,0.8836,6e-05,14.95677]
[1776892471190,41.04,78593.67,0.1,0.8836,6e-05,14.95677]
[1776892471264,41.04,78593.95,0.1,0.88364,6e-05,14.95159]
[1776892473753,41.04,78593.03,0.1,0.88358,6e-05,14.95655]
[1776892473938,41.04,78593.03,0.1,0.88358,6e-05,14.95655]
[1776892473962,41.04,78599.58,0.1,0.88399,6e-05,14.92046]
[1776892474969,41.04,78605.41,0.1,0.88435,6e-05,14.88842]
[1776892480006,41.04,78605.05,0.1,0.88433,6e-05,14.8906]
[1776892482789,41.04,78605.16,0.1,0.88433,6e-05,14.89006]
[1776892482941,41.04,78605.16,0.1,0.88433,6e-05,14.89006]
[1776892482973,41.04,78605.16,0.1,0.88433,6e-05,14.89006]
[1776892483197,41.04,78605.16,0.1,0.88433,6e-05,14.89006]
[1776892483270,41.04,78604.83,0.1,0.88431,6e-05,14.8919]
[1776892487054,41.04,78609.44,0.1,0.8846,6e-05,14.8667]
[1776892496117,41.04,78608.98,0.1,0.88456,6e-05,14.86985]
[1776892501151,41.04,78607.92,0.1,0.88449,6e-05,14.87619]
[1776892504160,41.04,78607.48,0.1,0.88446,6e-05,14.87883]
[1776892504190,41.04,78607.48,0.1,0.88446,6e-05,14.87883]
[1776892504383,41.04,78607.48,0.1,0.88446,6e-05,14.87883]
[1776892504441,41.04,78607.48,0.1,0.88446,6e-05,14.87883]
[1776892504484,41.04,78606.44,0.1,0.8844,6e-05,14.88465]
[1776892510215,41.05,78604.84,0.1,0.88429,6e-05,14.89396]
[1776892515458,41.05,78604.91,0.1,0.88429,6e-05,14.89389]
[1776892515516,41.05,78604.91,0.1,0.88429,6e-05,14.89389]
[1776892515577,41.05,78606.32,0.1,0.88438,6e-05,14.88622]
[1776892516437,41.05,78606.32,0.1,0.88438,6e-05,14.88622]
[1776892516539,41.05,78617.22,0.1,0.88505,6e-05,14.82647]
[1776892516694,41.05,78617.22,0.1,0.88505,6e-05,14.82647]
[1776892517263,41.05,78619.03,0.1,0.88516,6e-05,14.81672]
[1776892523306,41.05,78619.71,0.1,0.8852,6e-05,14.81315]
[1776892525600,41.05,78617.32,0.1,0.88506,6e-05,14.82621]
[1776892525693,41.05,78617.32,0.1,0.88506,6e-05,14.82621]
[1776892531118,41.05,78616.41,0.1,0.88499,6e-05,14.83203]
[1776892532693,41.05,78616.41,0.1,0.88501,6e-05,14.82864]
[1776892533376,41.05,78616.46,0.1,0.88501,6e-05,14.82875]
[1776892535321,41.05,78616.4,0.1,0.885,6e-05,14.82927]
[1776892535440,41.05,78616.4,0.1,0.885,6e-05,14.82927]
[1776892542440,41.05,78616.68,0.1,0.885,6e-05,14.82932]
[1776892548482,41.06,78616.58,0.1,0.88499,6e-05,14.83109]
[1776892549600,41.06,78616.58,0.1,0.88499,6e-05,14.83109]
[1776892549694,41.06,78616.58,0.1,0.88499,6e-05,14.83109]
[1776892550354,41.06,78615.1,0.1,0.88489,6e-05,14.83941]
[1776892550436,41.06,78615.1,0.1,0.88489,6e-05,14.83941]
[1776892550495,41.06,78614.56,0.1,0.88486,6e-05,14.84255]
[1776892555530,41.06,78614.57,0.1,0.88485,6e-05,14.84333]
[1776892560566,41.06,78614.71,0.1,0.88485,6e-05,14.84335]
[1776892565601,41.06,78614.4,0.1,0.88482,6e-05,14.84579]
[1776892569713,41.06,78614.73,0.1,0.88484,6e-05,14.84439]
[1776892569942,41.06,78614.71,0.1,0.88483,6e-05,14.84464]
[1776892575671,41.06,78614.62,0.1,0.88482,6e-05,14.84594]
[1776892580706,41.07,78614.41,0.1,0.8848,6e-05,14.84782]
[1776892581842,41.07,78609.51,0.1,0.88449,6e-05,14.87487]
[1776892581940,41.07,78609.51,0.1,0.88449,6e-05,14.87487]
[1776892583305,41.07,78606.97,0.1,0.88433,6e-05,14.88893]
[1776892583435,41.07,78606.97,0.1,0.88433,6e-05,14.88893]
[1776892583727,41.07,78608.21,0.1,0.88441,6e-05,14.88221]
[1776892586461,41.07,78608.16,0.1,0.8844,6e-05,14.88269]
[1776892592311,41.07,78611.81,0.1,0.88463,6e-05,14.86319]
[1776892592440,41.07,78611.81,0.1,0.88463,6e-05,14.86319]
[1776892592500,41.07,78613.93,0.1,0.88478,6e-05,14.84827]
[1776892605880,41.07,78614.96,0.1,0.88482,6e-05,14.84482]
[1776892611923,41.07,78615.05,0.1,0.88481,6e-05,14.84529]
[1776892617965,41.08,78615.93,0.1,0.88486,6e-05,14.84134]
[1776892623000,41.08,78616.28,0.1,0.88487,6e-05,14.84026]
[1776892625015,41.08,78622.03,0.1,0.88522,6e-05,14.80902]
[1776892630050,41.08,78622.61,0.1,0.88525,6e-05,14.8067]
[1776892635085,41.08,78622.69,0.1,0.88524,6e-05,14.80707]
[1776892640120,41.08,78620.13,0.1,0.88508,6e-05,14.8218]
[1776892645155,41.08,78620.22,0.1,0.88508,6e-05,14.82189]
[1776892651197,41.09,78621.2,0.1,0.88515,6e-05,14.81364]
[1776892656232,41.09,78621.42,0.1,0.88516,6e-05,14.81302]
[1776892661266,41.09,78621.96,0.1,0.88519,6e-05,14.81061]
[1776892666302,41.09,78621.56,0.1,0.88516,6e-05,14.81332]
[1776892678388,41.09,78621.02,0.1,0.88512,6e-05,14.81641]
[1776892683423,41.09,78621.2,0.1,0.88514,6e-05,14.81476]
[1776892694501,41.09,78620.01,0.1,0.88505,6e-05,14.82245]
[1776892697522,41.09,78614.95,0.1,0.88474,6e-05,14.85056]
[1776892702557,41.09,78613.52,0.1,0.88464,6e-05,14.85879]
[1776892707592,41.09,78609.02,0.1,0.88436,6e-05,14.88385]
[1776892712627,41.09,78600.09,0.1,0.88383,6e-05,14.92938]
[1776892713635,41.09,78594.13,0.1,0.88346,6e-05,14.96209]
[1776892719677,41.09,78590.95,0.1,0.88326,6e-05,14.97901]
[1776892724711,41.09,78588.84,0.1,0.88314,6e-05,14.99017]
[1776892734782,41.09,78588.56,0.1,0.88313,6e-05,14.99077]
[1776892738810,41.09,78603.23,0.1,0.88405,6e-05,14.90979]
[1776892739817,41.09,78603.6,0.1,0.88407,6e-05,14.90778]
[1776892744852,41.09,78603.68,0.1,0.88408,6e-05,14.90741]
[1776892749887,41.09,78603.34,0.1,0.88405,6e-05,14.90929]
[1776892750894,41.09,78596.44,0.1,0.88362,6e-05,14.94718]
[1776892752908,41.09,78592.85,0.1,0.8834,6e-05,14.96674]
[1776892760964,41.09,78594.4,0.1,0.88351,6e-05,14.95753]
[1776892765999,41.09,78595.68,0.1,0.88359,6e-05,14.95009]
[1776892772042,41.09,78596.84,0.1,0.88369,6e-05,14.93972]
[1776892777077,41.08,78596.34,0.1,0.88366,6e-05,14.94223]
[1776892782112,41.08,78597.41,0.1,0.88373,6e-05,14.9362]
[1776892788153,41.08,78597.02,0.1,0.88371,6e-05,14.93827]
[1776892795204,41.08,78595.75,0.1,0.88363,6e-05,14.94521]
[1776892801246,41.08,78596.05,0.1,0.88365,6e-05,14.94359]
[1776892806281,41.08,78594.93,0.1,0.88358,6e-05,14.9498]
[1776892813330,41.08,78593.87,0.1,0.88351,6e-05,14.95568]
[1776892818365,41.08,78594.9,0.1,0.88357,6e-05,14.95008]
[1776892820379,41.08,78601.2,0.1,0.88396,6e-05,14.91552]
[1776892822393,41.08,78608.78,0.1,0.88444,6e-05,14.87357]
[1776892823400,41.08,78615.81,0.1,0.88488,6e-05,14.83489]
[1776892837497,41.08,78616.89,0.1,0.88497,6e-05,14.8248]
[1776892844547,41.08,78617.07,0.1,0.88498,6e-05,14.82385]
[1776892850589,41.08,78615.66,0.1,0.8849,6e-05,14.83167]
[1776892855624,41.08,78616.42,0.1,0.88494,6e-05,14.82763]
[1776892861666,41.08,78616.4,0.1,0.88494,6e-05,14.82795]
[1776892866702,41.08,78616.08,0.1,0.88492,6e-05,14.82992]
[1776892871736,41.08,78616.88,0.1,0.88496,6e-05,14.82578]
[1776892876772,41.09,78617.16,0.1,0.88497,6e-05,14.82469]
[1776892882814,41.09,78616.58,0.1,0.88493,6e-05,14.82826]
[1776892888856,41.09,78616.4,0.1,0.88492,6e-05,14.82962]
[1776892890870,41.09,78621.68,0.1,0.88524,6e-05,14.8008]
[1776892892884,41.09,78626.06,0.1,0.88553,6e-05,14.77348]
[1776892893898,41.09,78607.01,0.1,0.88436,6e-05,14.8778]
[1776892895069,41.09,78607.01,0.1,0.88436,6e-05,14.8778]
[1776892894904,41.09,78587.91,0.1,0.88317,6e-05,14.98271]
[1776892895911,41.09,78582.28,0.1,0.88281,6e-05,15.01376]
[1776892899060,41.09,78581.93,0.1,0.88279,6e-05,15.01571]
[1776892904974,41.09,78582.04,0.1,0.8828,6e-05,15.01531]
[1776892909194,41.09,78582.35,0.1,0.88281,6e-05,15.01367]
[1776892911798,41.09,78582.0,0.1,0.88279,6e-05,15.01565]
[1776892911939,41.09,78582.0,0.1,0.88279,6e-05,15.01565]
[1776892912023,41.09,78582.5,0.1,0.88282,6e-05,15.01292]
[1776892915044,41.09,78587.99,0.1,0.88317,6e-05,14.98279]
[1776892915567,41.09,78587.99,0.1,0.88317,6e-05,14.98279]
[1776892915697,41.09,78587.99,0.1,0.88317,6e-05,14.98279]
[1776892921088,41.09,78592.31,0.1,0.88343,6e-05,14.95922]
[1776892923435,41.09,78595.01,0.1,0.88361,6e-05,14.94379]
[1776892923510,41.09,78595.01,0.1,0.88361,6e-05,14.94379]
[1776892923693,41.09,78595.01,0.1,0.88361,6e-05,14.94379]
[1776892924109,41.09,78596.25,0.1,0.88369,6e-05,14.93682]
[1776892927130,41.09,78606.79,0.1,0.88435,6e-05,14.87804]
[1776892929236,41.08,78607.72,0.1,0.88442,6e-05,14.87261]
[1776892929332,41.08,78607.72,0.1,0.88442,6e-05,14.87261]
[1776892929443,41.08,78607.72,0.1,0.88442,6e-05,14.87261]
[1776892929544,41.08,78607.97,0.1,0.88444,6e-05,14.8706]
[1776892935186,41.08,78607.7,0.1,0.88444,6e-05,14.87044]
[1776892942951,41.08,78607.99,0.1,0.88447,6e-05,14.86747]
[1776892943036,41.07,78607.74,0.1,0.88447,6e-05,14.86742]
[1776892943197,41.07,78607.74,0.1,0.88447,6e-05,14.86742]
[1776892947276,41.07,78598.74,0.1,0.88393,6e-05,14.91537]
[1776892949228,41.07,78598.55,0.1,0.88392,6e-05,14.91601]
[1776892949284,41.07,78598.55,0.1,0.88392,6e-05,14.91601]
[1776892949436,41.07,78598.55,0.1,0.88392,6e-05,14.91601]
[1776892949537,41.07,78598.55,0.1,0.88393,6e-05,14.91533]
[1776892955659,41.07,78599.54,0.1,0.88402,6e-05,14.90539]
[1776892955669,41.07,78599.54,0.1,0.88402,6e-05,14.90539]
[1776892955691,41.07,78599.54,0.1,0.88402,6e-05,14.90539]
[1776892955760,41.07,78599.54,0.1,0.88403,6e-05,14.90452]
[1776892963389,41.06,78599.02,0.1,0.88404,6e-05,14.90394]
[1776892969431,41.05,78598.84,0.1,0.88405,6e-05,14.90235]
[1776892973242,41.05,78599.4,0.1,0.8841,6e-05,14.89798]
[1776892973425,41.05,78599.4,0.1,0.8841,6e-05,14.89798]
[1776892973436,41.05,78599.4,0.1,0.8841,6e-05,14.89798]
[1776892973526,41.05,78599.4,0.1,0.88411,6e-05,14.89756]
[1776892979501,41.05,78601.04,0.1,0.88424,6e-05,14.88598]
[1776892982205,41.04,78602.73,0.1,0.88435,6e-05,14.87587]
[1776892982357,41.04,78602.73,0.1,0.88435,6e-05,14.87587]
[1776892982439,41.04,78602.73,0.1,0.88435,6e-05,14.87587]
[1776892982458,41.04,78602.73,0.1,0.88436,6e-05,14.87547]
[1776892988564,41.04,78602.81,0.1,0.88439,6e-05,14.87261]
[1776892993599,41.03,78602.77,0.1,0.88441,6e-05,14.87081]
[1776892997620,41.03,78598.38,0.1,0.88415,6e-05,14.8937]
[1776892997626,41.03,78598.38,0.1,0.88415,6e-05,14.8937]
[1776892997710,41.03,78598.38,0.1,0.88415,6e-05,14.8937]
[1776892997799,41.03,78597.39,0.1,0.88409,6e-05,14.89897]
[1776893004007,41.03,78596.65,0.1,0.88404,6e-05,14.90323]
[1776893005631,41.03,78596.21,0.1,0.88401,6e-05,14.90572]
[1776893005643,41.03,78596.21,0.1,0.88401,6e-05,14.90572]
[1776893005694,41.03,78596.21,0.1,0.88401,6e-05,14.90572]
[1776893005740,41.03,78596.98,0.1,0.88406,6e-05,14.90152]
[1776893015754,41.03,78593.8,0.1,0.88388,6e-05,14.91569]
[1776893018833,41.03,78593.85,0.1,0.88389,6e-05,14.91527]
[1776893018888,41.03,78593.85,0.1,0.88389,6e-05,14.91527]
[1776893018940,41.03,78593.85,0.1,0.88389,6e-05,14.91527]
[1776893019036,41.03,78593.85,0.1,0.88389,6e-05,14.9153]
[1776893024816,41.03,78594.35,0.1,0.88391,6e-05,14.91278]
[1776893031865,41.03,78594.31,0.1,0.88391,6e-05,14.91335]
[1776893036430,41.03,78593.49,0.1,0.88385,6e-05,14.91806]
[1776893036440,41.03,78593.49,0.1,0.88385,6e-05,14.91806]
[1776893036534,41.03,78593.49,0.1,0.88385,6e-05,14.91806]
[1776893036688,41.03,78593.49,0.1,0.88385,6e-05,14.91806]
[1776893036759,41.03,78593.49,0.1,0.88385,6e-05,14.91811]
[1776893041939,41.03,78591.73,0.1,0.88374,6e-05,14.928]
[1776893045940,41.03,78590.66,0.1,0.88367,6e-05,14.934]
[1776893046198,41.03,78590.66,0.1,0.88367,6e-05,14.934]
[1776893058050,41.04,78590.63,0.1,0.88367,6e-05,14.93462]
[1776893059540,41.04,78590.63,0.1,0.88367,6e-05,14.93462]
[1776893059628,41.04,78590.63,0.1,0.88367,6e-05,14.93462]
[1776893059697,41.04,78590.63,0.1,0.88367,6e-05,14.93462]
[1776893060064,41.04,78590.43,0.1,0.88365,6e-05,14.9358]
[1776893065099,41.04,78590.42,0.1,0.88365,6e-05,14.93608]
[1776893071142,41.04,78591.12,0.1,0.88371,6e-05,14.92892]
[1776893074510,41.04,78591.65,0.1,0.88375,6e-05,14.92619]
[1776893074694,41.04,78591.65,0.1,0.88375,6e-05,14.92619]
[1776893074884,41.04,78591.65,0.1,0.88375,6e-05,14.92619]
[1776893074944,41.04,78591.65,0.1,0.88375,6e-05,14.92619]
[1776893075170,41.04,78591.77,0.1,0.88375,6e-05,14.92559]
[1776893080205,41.04,78591.73,0.1,0.88375,6e-05,14.92613]
[1776893085240,41.04,78591.85,0.1,0.88375,6e-05,14.92579]
[1776893090275,41.04,78591.78,0.1,0.88374,6e-05,14.9265]
[1776893095310,41.04,78591.54,0.1,0.88372,6e-05,14.92814]
[1776893101352,41.04,78597.64,0.1,0.8841,6e-05,14.89496]
[1776893102822,41.04,78597.64,0.1,0.8841,6e-05,14.89496]
[1776893102942,41.04,78597.64,0.1,0.8841,6e-05,14.89496]
[1776893108401,41.04,78599.81,0.1,0.88423,6e-05,14.88382]
[1776893109604,41.04,78599.81,0.1,0.88423,6e-05,14.88382]
[1776893109696,41.04,78599.81,0.1,0.88423,6e-05,14.88382]
[1776893109715,41.04,78599.81,0.1,0.88423,6e-05,14.88382]
[1776893109937,41.04,78599.81,0.1,0.88423,6e-05,14.88382]
[1776893110037,41.04,78599.77,0.1,0.88422,6e-05,14.88427]
[1776893116458,41.04,78599.98,0.1,0.88423,6e-05,14.88381]
[1776893125047,41.04,78600.01,0.1,0.88422,6e-05,14.88408]
[1776893125197,41.04,78600.01,0.1,0.88422,6e-05,14.88408]
[1776893135590,41.04,78600.09,0.1,0.88426,6e-05,14.87977]
[1776893143946,41.04,78600.02,0.1,0.88425,6e-05,14.87982]
[1776893158752,41.04,78600.02,0.1,0.88427,6e-05,14.8782]
[1776893161776,41.04,78593.97,0.1,0.8839,6e-05,14.91133]
[1776893163120,41.04,78593.97,0.1,0.8839,6e-05,14.91133]
[1776893163192,41.04,78593.97,0.1,0.8839,6e-05,14.91133]
[1776893163518,41.04,78594.95,0.1,0.88396,6e-05,14.90599]
[1776893163688,41.04,78594.95,0.1,0.88396,6e-05,14.90599]
[1776893163790,41.04,78595.49,0.1,0.88399,6e-05,14.90308]
[1776893165193,41.04,78595.49,0.1,0.88399,6e-05,14.90308]
[1776893171846,41.04,78597.74,0.1,0.88412,6e-05,14.89137]
[1776893181915,41.04,78597.64,0.1,0.88411,6e-05,14.89279]
[1776893184319,41.04,78597.64,0.1,0.88411,6e-05,14.89279]
[1776893184437,41.04,78597.64,0.1,0.88411,6e-05,14.89279]
[1776893184558,41.04,78597.64,0.1,0.88411,6e-05,14.89279]
[1776893184691,41.04,78597.64,0.1,0.88411,6e-05,14.89279]
[1776893184789,41.04,78597.64,0.1,0.8841,6e-05,14.89304]
[1776893191986,41.04,78597.64,0.1,0.88412,6e-05,14.89005]
[1776893193617,41.04,78597.64,0.1,0.88412,6e-05,14.89005]
[1776893193692,41.04,78597.64,0.1,0.88412,6e-05,14.89005]
[1776893205077,41.05,78597.57,0.1,0.8841,6e-05,14.89154]
[1776893214140,41.05,78597.68,0.1,0.8841,6e-05,14.8917]
[1776893225217,41.05,78598.36,0.1,0.88414,6e-05,14.88889]
[1776893226224,41.05,78604.71,0.1,0.88453,6e-05,14.85409]
[1776893228238,41.05,78608.49,0.1,0.88476,6e-05,14.83342]
[1776893229205,41.05,78608.49,0.1,0.88476,6e-05,14.83342]
[1776893229383,41.05,78608.49,0.1,0.88476,6e-05,14.83342]
[1776893229442,41.05,78608.49,0.1,0.88476,6e-05,14.83342]
[1776893230252,41.05,78608.21,0.1,0.88475,6e-05,14.83485]
[1776893235287,41.05,78608.58,0.1,0.88477,6e-05,14.8325]
[1776893240322,41.05,78610.89,0.1,0.88492,6e-05,14.8195]
[1776893240625,41.05,78610.89,0.1,0.88492,6e-05,14.8195]
[1776893240690,41.05,78610.89,0.1,0.88492,6e-05,14.8195]
[1776893240736,41.05,78610.89,0.1,0.88492,6e-05,14.8195]
[1776893240937,41.05,78610.89,0.1,0.88492,6e-05,14.8195]
[1776893241328,41.05,78610.96,0.1,0.88493,6e-05,14.81905]
[1776893246103,41.05,78611.57,0.1,0.88497,6e-05,14.81542]
[1776893246200,41.05,78611.57,0.1,0.88497,6e-05,14.81542]
[1776893251399,41.05,78612.73,0.1,0.88507,6e-05,14.80507]
[1776893256434,41.05,78612.8,0.1,0.88507,6e-05,14.80441]
[1776893262478,41.05,78612.83,0.1,0.88507,6e-05,14.80437]
[1776893267516,41.05,78612.68,0.1,0.88506,6e-05,14.80602]
[1776893273284,41.05,78609.63,0.1,0.88486,6e-05,14.82342]
[1776893273424,41.05,78609.63,0.1,0.88486,6e-05,14.82342]
[1776893273450,41.05,78609.63,0.1,0.88486,6e-05,14.82342]
[1776893273558,41.05,78609.86,0.1,0.88487,6e-05,14.82224]
[1776893278686,41.05,78609.94,0.1,0.88487,6e-05,14.82242]
[1776893278809,41.05,78609.94,0.1,0.88487,6e-05,14.82242]
[1776893278946,41.05,78609.94,0.1,0.88487,6e-05,14.82242]
[1776893279030,41.05,78609.94,0.1,0.88487,6e-05,14.82275]
[1776893284635,41.05,78611.62,0.1,0.88496,6e-05,14.81447]
[1776893292691,41.06,78611.26,0.1,0.88492,6e-05,14.81851]
[1776893294004,41.06,78611.26,0.1,0.88492,6e-05,14.81851]
[1776893294214,41.06,78611.26,0.1,0.88492,6e-05,14.81851]
[1776893294381,41.06,78611.26,0.1,0.88492,6e-05,14.81851]
[1776893294435,41.06,78611.26,0.1,0.88492,6e-05,14.81851]
[1776893294482,41.06,78611.09,0.1,0.8849,6e-05,14.81967]
[1776893299740,41.06,78608.51,0.1,0.88473,6e-05,14.83516]
[1776893305782,41.06,78608.9,0.1,0.88474,6e-05,14.83438]
[1776893311376,41.07,78609.21,0.1,0.88475,6e-05,14.83338]
[1776893311455,41.07,78609.21,0.1,0.88475,6e-05,14.83338]
[1776893316859,41.07,78609.04,0.1,0.88474,6e-05,14.83266]
[1776893322910,41.07,78610.52,0.1,0.88482,6e-05,14.826]
[1776893324937,41.07,78609.71,0.1,0.88476,6e-05,14.8307]
[1776893325198,41.07,78609.71,0.1,0.88476,6e-05,14.8307]
[1776893325297,41.07,78609.71,0.1,0.88476,6e-05,14.8307]
[1776893325442,41.07,78609.71,0.1,0.88476,6e-05,14.8307]
[1776893325531,41.07,78608.05,0.1,0.88466,6e-05,14.84006]
[1776893336001,41.08,78605.73,0.1,0.88449,6e-05,14.85524]
[1776893338294,41.08,78605.49,0.1,0.88447,6e-05,14.85678]
[1776893338438,41.08,78605.49,0.1,0.88447,6e-05,14.85678]
[1776893346080,41.08,78607.61,0.1,0.88458,6e-05,14.84729]
[1776893350108,41.08,78607.35,0.1,0.88455,6e-05,14.84969]
[1776893356149,41.09,78607.23,0.1,0.88453,6e-05,14.85179]
[1776893356899,41.09,78607.23,0.1,0.88453,6e-05,14.85179]
[1776893356935,41.09,78607.23,0.1,0.88453,6e-05,14.85179]
[1776893357578,41.09,78607.23,0.1,0.88453,6e-05,14.85179]
[1776893357692,41.09,78607.23,0.1,0.88452,6e-05,14.85203]
[1776893358164,41.09,78606.37,0.1,0.88447,6e-05,14.85699]
[1776893363199,41.09,78605.95,0.1,0.88443,6e-05,14.86045]
[1776893368234,41.09,78606.08,0.1,0.88443,6e-05,14.8609]
[1776893373269,41.1,78606.56,0.1,0.88447,6e-05,14.85584]
[1776893379310,41.1,78606.24,0.1,0.88443,6e-05,14.85901]
[1776893384345,41.1,78606.28,0.1,0.88442,6e-05,14.85998]
[1776893389381,41.1,78606.26,0.1,0.88441,6e-05,14.86126]
[1776893395423,41.11,78606.38,0.1,0.8844,6e-05,14.862]
[1776893401465,41.11,78606.87,0.1,0.88441,6e-05,14.86071]
[1776893404606,41.11,78608.2,0.1,0.88449,6e-05,14.85389]
[1776893404692,41.11,78608.06,0.1,0.88448,6e-05,14.8549]
[1776893410528,41.11,78607.03,0.1,0.8844,6e-05,14.86191]
[1776893412339,41.11,78607.03,0.1,0.8844,6e-05,14.86191]
[1776893412438,41.11,78607.03,0.1,0.8844,6e-05,14.86191]
[1776893412811,41.11,78607.26,0.1,0.88441,6e-05,14.86107]
[1776893412935,41.11,78607.26,0.1,0.88441,6e-05,14.86107]
[1776893413036,41.11,78607.26,0.1,0.88441,6e-05,14.86128]
[1776893418584,41.12,78608.98,0.1,0.8845,6e-05,14.85289]
[1776893419127,41.12,78608.98,0.1,0.8845,6e-05,14.85289]
[1776893419200,41.12,78608.98,0.1,0.8845,6e-05,14.85289]
[1776893422591,41.12,78610.95,0.1,0.88462,6e-05,14.84275]
[1776893422697,41.12,78614.84,0.1,0.88486,6e-05,14.82167]
[1776893422960,41.12,78614.84,0.1,0.88486,6e-05,14.82167]
[1776893423194,41.12,78614.84,0.1,0.88486,6e-05,14.82167]
[1776893423619,41.12,78615.78,0.1,0.88491,6e-05,14.81678]
[1776893428654,41.12,78615.67,0.1,0.8849,6e-05,14.81742]
[1776893430450,41.12,78615.51,0.1,0.8849,6e-05,14.81803]
[1776893434286,41.12,78620.85,0.1,0.88525,6e-05,14.78492]
[1776893435703,41.12,78628.01,0.1,0.88569,6e-05,14.74582]
[1776893442753,41.12,78632.5,0.1,0.88596,6e-05,14.72196]
[1776893444766,41.12,78637.5,0.1,0.88627,6e-05,14.69458]
[1776893447482,41.12,78637.67,0.1,0.88628,6e-05,14.69351]
[1776893447696,41.12,78637.67,0.1,0.88628,6e-05,14.69351]
[1776893448802,41.12,78637.71,0.1,0.88629,6e-05,14.69305]
[1776893448939,41.12,78637.71,0.1,0.88629,6e-05,14.69305]
[1776893449021,41.12,78637.94,0.1,0.8863,6e-05,14.69156]
[1776893454836,41.12,78637.9,0.1,0.88631,6e-05,14.69117]
[1776893456130,41.12,78637.9,0.1,0.88631,6e-05,14.69117]
[1776893456193,41.12,78637.9,0.1,0.88631,6e-05,14.69117]
[1776893460878,41.11,78643.17,0.1,0.88664,6e-05,14.66155]
[1776893461917,41.11,78643.17,0.1,0.88664,6e-05,14.66155]
[1776893461942,41.11,78643.17,0.1,0.88664,6e-05,14.66155]
[1776893462642,41.11,78643.17,0.1,0.88664,6e-05,14.66155]
[1776893462688,41.11,78643.17,0.1,0.88664,6e-05,14.66155]
[1776893462892,41.11,78646.98,0.1,0.88687,6e-05,14.64059]
[1776893465704,41.11,78650.56,0.1,0.88709,6e-05,14.62105]
[1776893465936,41.11,78651.21,0.1,0.88713,6e-05,14.61744]
[1776893468933,41.11,78660.53,0.1,0.88771,6e-05,14.56628]
[1776893469941,41.11,78665.67,0.1,0.88802,6e-05,14.53808]
[1776893471776,41.11,78666.11,0.1,0.88805,6e-05,14.53553]
[1776893471937,41.11,78666.11,0.1,0.88805,6e-05,14.53553]
[1776893473969,41.11,78674.6,0.1,0.88857,6e-05,14.48889]
[1776893475983,41.11,78666.48,0.1,0.88808,6e-05,14.53292]
[1776893476990,41.11,78659.0,0.1,0.88762,6e-05,14.57369]
[1776893477908,41.11,78659.0,0.1,0.88762,6e-05,14.57369]
[1776893477939,41.11,78659.0,0.1,0.88762,6e-05,14.57369]
[1776893477997,41.11,78653.64,0.1,0.8873,6e-05,14.60256]
[1776893478801,41.11,78653.64,0.1,0.8873,6e-05,14.60256]
[1776893478943,41.11,78653.64,0.1,0.8873,6e-05,14.60256]
[1776893479003,41.11,78653.71,0.1,0.8873,6e-05,14.60218]
[1776893484039,41.11,78654.0,0.1,0.88732,6e-05,14.60061]
[1776893488978,41.11,78654.11,0.1,0.88733,6e-05,14.60004]
[1776893489201,41.11,78654.11,0.1,0.88733,6e-05,14.60004]
[1776893495121,41.11,78653.89,0.1,0.88734,6e-05,14.59774]
[1776893497391,41.11,78654.15,0.1,0.88735,6e-05,14.59633]
[1776893497440,41.11,78654.15,0.1,0.88735,6e-05,14.59633]
[1776893497603,41.11,78656.11,0.1,0.88747,6e-05,14.58566]
[1776893505191,41.11,78654.18,0.1,0.88735,6e-05,14.59636]
[1776893508317,41.11,78654.36,0.1,0.88736,6e-05,14.59541]
[1776893508438,41.11,78654.36,0.1,0.88736,6e-05,14.59541]
[1776893508537,41.11,78653.9,0.1,0.88733,6e-05,14.59794]
[1776893510441,41.11,78653.82,0.1,0.88733,6e-05,14.59839]
[1776893515614,41.11,78653.21,0.1,0.88729,6e-05,14.6018]
[1776893515693,41.11,78653.21,0.1,0.88729,6e-05,14.6018]
[1776893515716,41.11,78647.31,0.1,0.88693,6e-05,14.63402]
[1776893516956,41.11,78647.0,0.1,0.88691,6e-05,14.63568]
[1776893517189,41.11,78647.0,0.1,0.88691,6e-05,14.63568]
[1776893521746,41.11,78646.26,0.1,0.88687,6e-05,14.63957]
[1776893521940,41.11,78646.36,0.1,0.88687,6e-05,14.63899]
[1776893522099,41.11,78646.36,0.1,0.88687,6e-05,14.63899]
[1776893522189,41.11,78646.36,0.1,0.88687,6e-05,14.63899]
[1776893522310,41.11,78647.24,0.1,0.88693,6e-05,14.63415]
[1776893526592,41.11,78646.76,0.1,0.8869,6e-05,14.63669]
[1776893526692,41.11,78646.76,0.1,0.8869,6e-05,14.63669]
[1776893526773,41.11,78646.76,0.1,0.8869,6e-05,14.63669]
[1776893526693,41.11,78648.27,0.1,0.88699,6e-05,14.62842]
[1776893526936,41.11,78648.27,0.1,0.88699,6e-05,14.62842]
[1776893531980,41.11,78649.96,0.1,0.8871,6e-05,14.61913]
[1776893532191,41.11,78649.96,0.1,0.8871,6e-05,14.61913]
[1776893532381,41.11,78652.14,0.1,0.88723,6e-05,14.60724]
[1776893533040,41.11,78652.14,0.1,0.88723,6e-05,14.60724]
[1776893533192,41.11,78652.14,0.1,0.88723,6e-05,14.60724]
[1776893538026,41.11,78654.18,0.1,0.88735,6e-05,14.59628]
[1776893538193,41.11,78654.18,0.1,0.88735,6e-05,14.59628]
[1776893538677,41.11,78654.18,0.1,0.88735,6e-05,14.59628]
[1776893538690,41.11,78654.18,0.1,0.88735,6e-05,14.59628]
[1776893538730,41.11,78655.42,0.1,0.88743,6e-05,14.58955]
[1776893544466,41.11,78655.68,0.1,0.88744,6e-05,14.58841]
[1776893547465,41.11,78656.83,0.1,0.88751,6e-05,14.58223]
[1776893547687,41.11,78656.83,0.1,0.88751,6e-05,14.58223]
[1776893553530,41.11,78658.61,0.1,0.88764,6e-05,14.56937]
[1776893554862,41.11,78658.61,0.1,0.88764,6e-05,14.56937]
[1776893554940,41.11,78658.61,0.1,0.88764,6e-05,14.56937]
[1776893555597,41.11,78658.61,0.1,0.88764,6e-05,14.56937]
[1776893555693,41.11,78658.61,0.1,0.88764,6e-05,14.56937]
[1776893555742,41.11,78658.81,0.1,0.88765,6e-05,14.5684]
[1776893561586,41.11,78659.59,0.1,0.88769,6e-05,14.56452]
[1776893566620,41.11,78659.44,0.1,0.88768,6e-05,14.56564]
[1776893570080,41.12,78660.19,0.1,0.88772,6e-05,14.56172]
[1776893570195,41.12,78660.19,0.1,0.88772,6e-05,14.56172]
[1776893570847,41.12,78660.19,0.1,0.88772,6e-05,14.56172]
[1776893570649,41.12,78660.34,0.1,0.88773,6e-05,14.56096]
[1776893570937,41.12,78660.34,0.1,0.88773,6e-05,14.56096]
[1776893573669,41.12,78677.78,0.1,0.88879,6e-05,14.46618]
[1776893574676,41.12,78681.24,0.1,0.88899,6e-05,14.44756]
[1776893575886,41.12,78681.53,0.1,0.88901,6e-05,14.44595]
[1776893575937,41.12,78681.53,0.1,0.88901,6e-05,14.44595]
[1776893576691,41.12,78682.11,0.1,0.88905,6e-05,14.44275]
[1776893577947,41.12,78681.8,0.1,0.88903,6e-05,14.4444]
[1776893578192,41.12,78681.8,0.1,0.88903,6e-05,14.4444]
[1776893583740,41.12,78681.42,0.1,0.88901,6e-05,14.44613]
[1776893585888,41.12,78682.05,0.1,0.88905,6e-05,14.44259]
[1776893585936,41.12,78682.05,0.1,0.88905,6e-05,14.44259]
[1776893586761,41.12,78681.93,0.1,0.88904,6e-05,14.44319]
[1776893587640,41.12,78681.93,0.1,0.88904,6e-05,14.44319]
[1776893587700,41.12,78681.93,0.1,0.88904,6e-05,14.44319]
[1776893592803,41.12,78681.77,0.1,0.88903,6e-05,14.44418]
[1776893597838,41.11,78682.09,0.1,0.88905,6e-05,14.44207]
[1776893602872,41.11,78682.13,0.1,0.88906,6e-05,14.44145]
[1776893604919,41.11,78682.26,0.1,0.88907,6e-05,14.44058]
[1776893604937,41.11,78682.26,0.1,0.88907,6e-05,14.44058]
[1776893605893,41.11,78682.32,0.1,0.88907,6e-05,14.44017]
[1776893606313,41.11,78682.32,0.1,0.88907,6e-05,14.44017]
[1776893606447,41.11,78682.32,0.1,0.88907,6e-05,14.44017]
[1776893611936,41.11,78683.93,0.1,0.8892,6e-05,14.42734]
[1776893616972,41.11,78684.35,0.1,0.88923,6e-05,14.42467]
[1776893618803,41.11,78684.35,0.1,0.88923,6e-05,14.42467]
[1776893618904,41.11,78684.25,0.1,0.88922,6e-05,14.42506]
[1776893618943,41.11,78684.25,0.1,0.88922,6e-05,14.42506]
[1776893618986,41.11,78684.59,0.1,0.88924,6e-05,14.42321]
[1776893619954,41.11,78684.59,0.1,0.88924,6e-05,14.42321]
[1776893620191,41.11,78684.59,0.1,0.88924,6e-05,14.42321]
[1776893626034,41.11,78684.51,0.1,0.88925,6e-05,14.423]
[1776893630826,41.11,78684.48,0.1,0.88925,6e-05,14.4229]
[1776893630945,41.11,78684.87,0.1,0.88927,6e-05,14.42069]
[1776893631334,41.11,78684.87,0.1,0.88927,6e-05,14.42069]
[1776893631443,41.11,78684.87,0.1,0.88927,6e-05,14.42069]
[1776893631518,41.11,78684.9,0.1,0.88927,6e-05,14.42044]
[1776893637111,41.11,78683.7,0.1,0.88921,6e-05,14.4264]
[1776893642147,41.11,78682.84,0.1,0.88916,6e-05,14.4306]
[1776893647181,41.11,78683.29,0.1,0.88919,6e-05,14.42764]
[1776893652217,41.1,78684.08,0.1,0.88925,6e-05,14.42285]
[1776893657252,41.1,78683.99,0.1,0.88925,6e-05,14.42287]
[1776893662287,41.1,78684.32,0.1,0.88927,6e-05,14.4206]
[1776893666289,41.1,78683.42,0.1,0.88922,6e-05,14.42519]
[1776893666443,41.1,78683.42,0.1,0.88922,6e-05,14.42519]
[1776893666544,41.1,78683.28,0.1,0.88921,6e-05,14.42585]
[1776893667711,41.1,78683.28,0.1,0.88921,6e-05,14.42585]
[1776893667937,41.1,78683.28,0.1,0.88921,6e-05,14.42585]
[1776893674371,41.1,78683.62,0.1,0.88926,6e-05,14.4197]
[1776893676401,41.1,78683.94,0.1,0.88928,6e-05,14.41788]
[1776893676440,41.1,78683.94,0.1,0.88928,6e-05,14.41788]
[1776893676505,41.1,78685.25,0.1,0.88936,6e-05,14.41069]
[1776893677654,41.1,78685.25,0.1,0.88936,6e-05,14.41069]
[1776893677695,41.1,78685.25,0.1,0.88936,6e-05,14.41069]
[1776893679406,41.1,78695.82,0.1,0.89,6e-05,14.35312]
[1776893680591,41.1,78695.82,0.1,0.89,6e-05,14.35312]
[1776893681294,41.1,78699.19,0.1,0.8902,6e-05,14.33486]
[1776893681441,41.1,78699.19,0.1,0.8902,6e-05,14.33486]
[1776893686457,41.1,78708.91,0.1,0.89078,6e-05,14.28254]
[1776893688309,41.1,78711.07,0.1,0.89091,6e-05,14.27097]
[1776893688451,41.1,78711.07,0.1,0.89091,6e-05,14.27097]
[1776893692500,41.1,78723.06,0.1,0.89161,6e-05,14.20652]
[1776893693506,41.1,78728.71,0.1,0.89195,6e-05,14.17592]
[1776893696254,41.1,78729.9,0.1,0.89202,6e-05,14.16949]
[1776893696842,41.1,78729.9,0.1,0.89202,6e-05,14.16949]
[1776893696938,41.1,78729.9,0.1,0.89202,6e-05,14.16949]
[1776893696891,41.1,78729.99,0.1,0.89202,6e-05,14.16901]
[1776893699549,41.1,78733.37,0.1,0.89222,6e-05,14.15077]
[1776893704583,41.1,78734.89,0.1,0.89231,6e-05,14.14272]
[1776893707896,41.1,78730.75,0.1,0.89207,6e-05,14.16521]
[1776893709360,41.1,78728.38,0.1,0.89193,6e-05,14.17803]
[1776893709441,41.1,78728.38,0.1,0.89193,6e-05,14.17803]
[1776893711695,41.1,78726.95,0.1,0.89184,6e-05,14.18573]
[1776893711796,41.1,78728.21,0.1,0.89192,6e-05,14.17889]
[1776893717739,41.1,78729.41,0.1,0.89199,6e-05,14.17235]
[1776893722327,41.1,78730.05,0.1,0.89203,6e-05,14.16886]
[1776893722439,41.1,78730.05,0.1,0.89203,6e-05,14.16886]
[1776893729824,41.1,78730.31,0.1,0.89204,6e-05,14.16741]
[1776893735866,41.1,78730.58,0.1,0.89208,6e-05,14.16231]
[1776893739218,41.1,78730.58,0.1,0.89208,6e-05,14.16231]
[1776893739443,41.1,78730.58,0.1,0.89208,6e-05,14.16231]
[1776893739817,41.1,78730.58,0.1,0.89208,6e-05,14.16231]
[1776893739936,41.1,78730.58,0.1,0.89208,6e-05,14.16231]
[1776893739918,41.1,78730.58,0.1,0.89208,6e-05,14.16228]
[1776893744802,41.1,78729.55,0.1,0.89202,6e-05,14.16782]
[1776893744945,41.1,78729.55,0.1,0.89202,6e-05,14.16782]
[1776893749964,41.1,78729.2,0.1,0.892,6e-05,14.16956]
[1776893755046,41.1,78729.17,0.1,0.892,6e-05,14.16965]
[1776893755202,41.1,78730.04,0.1,0.89205,6e-05,14.1649]
[1776893755675,41.1,78730.04,0.1,0.89205,6e-05,14.1649]
[1776893755696,41.1,78730.04,0.1,0.89205,6e-05,14.1649]
[1776893756009,41.1,78730.49,0.1,0.89208,6e-05,14.16245]
[1776893762048,41.1,78728.74,0.1,0.89198,6e-05,14.1718]
[1776893765076,41.1,78729.06,0.1,0.892,6e-05,14.17001]
[1776893765194,41.1,78729.06,0.1,0.892,6e-05,14.17001]
[1776893770864,41.1,78728.37,0.1,0.89196,6e-05,14.17363]
[1776893770945,41.1,78728.37,0.1,0.89196,6e-05,14.17363]
[1776893771443,41.1,78728.58,0.1,0.89197,6e-05,14.17243]
[1776893771689,41.1,78728.58,0.1,0.89197,6e-05,14.17243]
[1776893771790,41.1,78727.88,0.1,0.89193,6e-05,14.17619]
[1776893777153,41.1,78729.14,0.1,0.892,6e-05,14.16923]
[1776893780997,41.1,78728.94,0.1,0.89199,6e-05,14.17029]
[1776893781201,41.1,78727.64,0.1,0.89192,6e-05,14.17725]
[1776893781279,41.1,78722.16,0.1,0.89159,6e-05,14.20685]
[1776893784989,41.1,78720.26,0.1,0.89148,6e-05,14.21697]
[1776893785202,41.1,78718.84,0.1,0.8914,6e-05,14.22456]
[1776893785350,41.1,78718.84,0.1,0.8914,6e-05,14.22456]
[1776893785441,41.1,78718.84,0.1,0.8914,6e-05,14.22456]
[1776893785471,41.1,78719.12,0.1,0.89142,6e-05,14.22294]
[1776893789954,41.1,78717.18,0.1,0.8913,6e-05,14.23316]
[1776893790202,41.1,78715.38,0.1,0.8912,6e-05,14.2428]
[1776893795279,41.1,78713.44,0.1,0.89111,6e-05,14.24893]
[1776893796541,41.1,78713.44,0.1,0.89111,6e-05,14.24893]
[1776893796693,41.1,78713.44,0.1,0.89111,6e-05,14.24893]
[1776893796793,41.1,78712.88,0.1,0.89108,6e-05,14.25183]
[1776893798763,41.1,78708.06,0.1,0.8908,6e-05,14.27781]
[1776893798944,41.1,78708.06,0.1,0.8908,6e-05,14.27781]
[1776893804620,41.09,78707.55,0.1,0.89078,6e-05,14.27955]
[1776893804696,41.09,78707.55,0.1,0.89078,6e-05,14.27955]
[1776893804722,41.09,78707.58,0.1,0.89078,6e-05,14.27922]
[1776893807587,41.09,78707.7,0.1,0.89079,6e-05,14.27825]
[1776893807698,41.09,78707.7,0.1,0.89079,6e-05,14.27825]
[1776893813405,41.09,78707.68,0.1,0.8908,6e-05,14.27727]
[1776893818755,41.09,78707.65,0.1,0.89081,6e-05,14.27686]
[1776893819448,41.09,78717.67,0.1,0.8914,6e-05,14.22232]
[1776893822351,41.09,78718.95,0.1,0.89148,6e-05,14.21529]
[1776893827504,41.09,78722.52,0.1,0.8917,6e-05,14.19578]
[1776893831806,41.09,78723.99,0.1,0.89178,6e-05,14.18783]
[1776893831941,41.09,78723.99,0.1,0.89178,6e-05,14.18783]
[1776893831963,41.09,78724.02,0.1,0.89178,6e-05,14.18767]
[1776893834155,41.09,78724.15,0.1,0.89179,6e-05,14.18699]
[1776893834195,41.09,78724.15,0.1,0.89179,6e-05,14.18699]
[1776893836568,41.09,78729.14,0.1,0.89209,6e-05,14.16002]
[1776893838458,41.09,78732.13,0.1,0.89226,6e-05,14.14391]
[1776893838692,41.09,78732.13,0.1,0.89226,6e-05,14.14391]
[1776893840223,41.09,78735.05,0.1,0.89243,6e-05,14.12832]
[1776893840437,41.09,78735.05,0.1,0.89243,6e-05,14.12832]
[1776893840596,41.09,78733.59,0.1,0.89235,6e-05,14.13631]
[1776893845633,41.09,78733.99,0.1,0.89236,6e-05,14.13463]
[1776893850667,41.09,78735.57,0.1,0.89245,6e-05,14.12667]
[1776893853609,41.09,78740.73,0.1,0.89278,6e-05,14.0955]
[1776893853687,41.09,78740.73,0.1,0.89278,6e-05,14.0955]
[1776893859734,41.1,78746.67,0.1,0.89311,6e-05,14.06464]
[1776893860686,41.1,78746.67,0.1,0.89311,6e-05,14.06464]
[1776893860942,41.1,78746.67,0.1,0.89311,6e-05,14.06464]
[1776893861977,41.1,78747.36,0.1,0.89315,6e-05,14.06111]
[1776893862025,41.1,78747.75,0.1,0.89317,6e-05,14.05919]
[1776893862194,41.1,78747.75,0.1,0.89317,6e-05,14.05919]
[1776893867790,41.1,78747.18,0.1,0.89313,6e-05,14.06326]
[1776893872824,41.1,78747.24,0.1,0.89312,6e-05,14.06369]
[1776893875886,41.1,78745.28,0.1,0.89301,6e-05,14.07451]
[1776893875942,41.1,78745.28,0.1,0.89301,6e-05,14.07451]
[1776893881888,41.1,78748.33,0.1,0.89318,6e-05,14.05881]
[1776893882644,41.1,78748.33,0.1,0.89318,6e-05,14.05881]
[1776893882692,41.1,78748.33,0.1,0.89318,6e-05,14.05881]
[1776893882895,41.1,78743.29,0.1,0.89288,6e-05,14.08612]
[1776893884590,41.1,78743.61,0.1,0.8929,6e-05,14.08447]
[1776893884694,41.1,78743.61,0.1,0.8929,6e-05,14.08447]
[1776893884909,41.1,78738.8,0.1,0.89261,6e-05,14.11051]
[1776893889497,41.1,78737.02,0.1,0.89251,6e-05,14.12027]
[1776893889695,41.1,78737.02,0.1,0.89251,6e-05,14.12027]
[1776893894979,41.1,78737.05,0.1,0.89251,6e-05,14.12044]
[1776893900016,41.1,78738.06,0.1,0.89256,6e-05,14.11538]
[1776893904684,41.1,78737.6,0.1,0.89253,6e-05,14.11825]
[1776893904702,41.1,78737.6,0.1,0.89253,6e-05,14.11825]
[1776893905077,41.1,78745.51,0.1,0.89299,6e-05,14.07566]
[1776893906767,41.1,78749.33,0.1,0.89322,6e-05,14.05523]
[1776893906937,41.1,78749.33,0.1,0.89322,6e-05,14.05523]
[1776893907037,41.11,78749.33,0.1,0.89321,6e-05,14.05542]
[1776893912126,41.11,78750.65,0.1,0.8933,6e-05,14.04566]
[1776893913649,41.11,78751.22,0.1,0.89334,6e-05,14.04277]
[1776893913692,41.11,78751.22,0.1,0.89334,6e-05,14.04277]
[1776893916626,41.11,78752.95,0.1,0.89343,6e-05,14.03398]
[1776893916687,41.11,78752.95,0.1,0.89343,6e-05,14.03398]
[1776893917168,41.11,78753.34,0.1,0.89345,6e-05,14.03206]
[1776893918365,41.11,78752.74,0.1,0.89342,6e-05,14.03547]
[1776893918437,41.11,78752.74,0.1,0.89342,6e-05,14.03547]
[1776893923284,41.11,78754.79,0.1,0.89353,6e-05,14.02522]
[1776893923392,41.11,78754.79,0.1,0.89353,6e-05,14.02522]
[1776893923962,41.11,78754.79,0.1,0.89353,6e-05,14.02522]
[1776893924201,41.11,78754.79,0.1,0.89353,6e-05,14.02522]
[1776893924217,41.11,78755.29,0.1,0.89355,6e-05,14.02269]
[1776893929063,41.11,78755.54,0.1,0.89356,6e-05,14.02182]
[1776893929192,41.11,78755.54,0.1,0.89356,6e-05,14.02182]
[1776893933390,41.11,78752.26,0.1,0.89336,6e-05,14.04022]
[1776893933438,41.11,78752.26,0.1,0.89336,6e-05,14.04022]
[1776893933443,41.11,78752.03,0.1,0.89335,6e-05,14.04169]
[1776893934474,41.11,78752.03,0.1,0.89335,6e-05,14.04169]
[1776893934694,41.11,78752.03,0.1,0.89335,6e-05,14.04169]
[1776893940329,41.11,78751.99,0.1,0.89334,6e-05,14.04246]
[1776893945668,41.12,78752.48,0.1,0.89336,6e-05,14.04026]
[1776893945674,41.12,78752.48,0.1,0.89336,6e-05,14.04026]
[1776893945699,41.12,78752.48,0.1,0.89336,6e-05,14.04026]
[1776893945769,41.12,78752.75,0.1,0.89338,6e-05,14.0389]
[1776893948436,41.12,78753.61,0.1,0.89343,6e-05,14.03444]
[1776893954427,41.12,78755.16,0.1,0.89351,6e-05,14.02669]
[1776893955684,41.12,78755.16,0.1,0.89351,6e-05,14.02669]
[1776893955700,41.12,78755.16,0.1,0.89351,6e-05,14.02669]
[1776893955954,41.12,78755.16,0.1,0.89351,6e-05,14.02669]
[1776893956186,41.12,78755.16,0.1,0.89351,6e-05,14.02669]
[1776893956037,41.12,78756.56,0.1,0.89359,6e-05,14.01924]
[1776893961475,41.12,78758.62,0.1,0.89371,6e-05,14.00878]
[1776893963140,41.12,78758.62,0.1,0.89371,6e-05,14.00878]
[1776893963205,41.12,78758.62,0.1,0.89371,6e-05,14.00878]
[1776893963237,41.12,78758.62,0.1,0.89371,6e-05,14.00878]
[1776893963169,41.12,78758.75,0.1,0.89371,6e-05,14.00819]
[1776893963436,41.12,78758.75,0.1,0.89371,6e-05,14.00819]
[1776893968525,41.12,78758.7,0.1,0.8937,6e-05,14.00906]
[1776893973560,41.12,78758.99,0.1,0.89374,6e-05,14.0044]
[1776893976040,41.12,78759.04,0.1,0.89374,6e-05,14.00422]
[1776893976196,41.12,78759.04,0.1,0.89374,6e-05,14.00422]
[1776893976257,41.12,78759.23,0.1,0.89375,6e-05,14.00328]
[1776893976426,41.12,78759.23,0.1,0.89375,6e-05,14.00328]
[1776893976437,41.12,78759.23,0.1,0.89375,6e-05,14.00328]
[1776893982042,41.12,78760.57,0.1,0.89382,6e-05,13.99662]
[1776893982140,41.12,78760.57,0.1,0.89382,6e-05,13.99662]
[1776893982202,41.12,78760.57,0.1,0.89382,6e-05,13.99662]
[1776893982236,41.12,78762.24,0.1,0.89392,6e-05,13.98777]
[1776893987809,41.12,78762.91,0.1,0.89395,6e-05,13.98498]
[1776893987888,41.12,78762.91,0.1,0.89395,6e-05,13.98498]
[1776893987947,41.12,78762.91,0.1,0.89395,6e-05,13.98498]
[1776893988042,41.12,78763.01,0.1,0.89395,6e-05,13.98463]
[1776893993700,41.13,78763.13,0.1,0.89395,6e-05,13.98485]
[1776893997728,41.13,78769.28,0.1,0.89431,6e-05,13.95154]
[1776893998735,41.13,78775.03,0.1,0.89465,6e-05,13.92064]
[1776893999742,41.13,78780.43,0.1,0.89496,6e-05,13.89168]
[1776894002763,41.13,78782.59,0.1,0.89508,6e-05,13.88042]
[1776894003723,41.13,78782.59,0.1,0.89508,6e-05,13.88042]
[1776894003947,41.13,78782.59,0.1,0.89508,6e-05,13.88042]
[1776894004038,41.13,78782.9,0.1,0.8951,6e-05,13.87887]
[1776894006224,41.13,78778.8,0.1,0.89486,6e-05,13.90099]
[1776894006281,41.13,78774.09,0.1,0.89459,6e-05,13.92637]
[1776894006437,41.13,78774.09,0.1,0.89459,6e-05,13.92637]
[1776894011826,41.13,78772.9,0.1,0.89451,6e-05,13.93306]
[1776894017867,41.13,78773.61,0.1,0.89455,6e-05,13.92961]
[1776894019657,41.13,78773.61,0.1,0.89455,6e-05,13.92961]
[1776894019694,41.13,78773.61,0.1,0.89455,6e-05,13.92961]
[1776894020075,41.13,78773.61,0.1,0.89455,6e-05,13.92961]
[1776894020200,41.13,78773.61,0.1,0.89455,6e-05,13.92961]
[1776894020269,41.13,78772.59,0.1,0.89449,6e-05,13.93523]
[1776894025924,41.13,78773.99,0.1,0.89457,6e-05,13.92815]
[1776894026931,41.13,78767.52,0.1,0.89419,6e-05,13.96301]
[1776894028945,41.13,78758.37,0.1,0.89365,6e-05,14.01227]
[1776894029699,41.13,78758.37,0.1,0.89365,6e-05,14.01227]
[1776894029823,41.13,78758.37,0.1,0.89365,6e-05,14.01227]
[1776894029940,41.13,78758.37,0.1,0.89365,6e-05,14.01227]
[1776894029951,41.13,78755.95,0.1,0.89351,6e-05,14.02527]
[1776894032973,41.13,78751.89,0.1,0.89329,6e-05,14.04396]
[1776894035994,41.13,78745.55,0.1,0.89292,6e-05,14.07846]
[1776894038007,41.13,78740.27,0.1,0.89261,6e-05,14.10722]
[1776894040996,41.13,78738.37,0.1,0.89249,6e-05,14.1177]
[1776894041196,41.13,78738.37,0.1,0.89249,6e-05,14.1177]
[1776894041258,41.13,78738.37,0.1,0.89249,6e-05,14.1177]
[1776894041291,41.13,78737.55,0.1,0.89244,6e-05,14.12223]
[1776894041436,41.13,78737.55,0.1,0.89244,6e-05,14.12223]
[1776894042037,41.13,78742.24,0.1,0.89272,6e-05,14.09703]
[1776894043044,41.13,78747.73,0.1,0.89304,6e-05,14.06758]
[1776894045181,41.13,78747.09,0.1,0.893,6e-05,14.07121]
[1776894045274,41.13,78747.37,0.1,0.89302,6e-05,14.06962]
[1776894045398,41.13,78747.37,0.1,0.89302,6e-05,14.06962]
[1776894046161,41.13,78747.37,0.1,0.89302,6e-05,14.06962]
[1776894052107,41.14,78750.67,0.1,0.8932,6e-05,14.05289]
[1776894053300,41.14,78750.67,0.1,0.8932,6e-05,14.05289]
[1776894053446,41.14,78752.33,0.1,0.89329,6e-05,14.04415]
[1776894053586,41.14,78752.33,0.1,0.89329,6e-05,14.04415]
[1776894053706,41.14,78752.33,0.1,0.89329,6e-05,14.04415]
[1776894054121,41.14,78752.46,0.1,0.8933,6e-05,14.04367]
[1776894059156,41.14,78753.79,0.1,0.89336,6e-05,14.03764]
[1776894063183,41.14,78761.91,0.1,0.89383,6e-05,13.99489]
[1776894064155,41.14,78761.91,0.1,0.89383,6e-05,13.99489]
[1776894064193,41.14,78761.91,0.1,0.89383,6e-05,13.99489]
[1776894064291,41.14,78762.27,0.1,0.89385,6e-05,13.99325]
[1776894064425,41.14,78762.27,0.1,0.89385,6e-05,13.99325]
[1776894064449,41.14,78762.27,0.1,0.89385,6e-05,13.99325]
[1776894070233,41.14,78763.2,0.1,0.89388,6e-05,13.98999]
[1776894072490,41.15,78762.05,0.1,0.89381,6e-05,13.99675]
[1776894072693,41.15,78762.05,0.1,0.89381,6e-05,13.99675]
[1776894072702,41.15,78762.05,0.1,0.89381,6e-05,13.99675]
[1776894072943,41.15,78762.05,0.1,0.89381,6e-05,13.99675]
[1776894073254,41.15,78762.08,0.1,0.89381,6e-05,13.99686]
[1776894078290,41.15,78762.23,0.1,0.8938,6e-05,13.99739]
[1776894083324,41.15,78761.81,0.1,0.89377,6e-05,14.00095]
[1776894085756,41.15,78763.18,0.1,0.89384,6e-05,13.99409]
[1776894085947,41.15,78763.18,0.1,0.89384,6e-05,13.99409]
[1776894085979,41.15,78763.18,0.1,0.89384,6e-05,13.99409]
[1776894086192,41.15,78763.18,0.1,0.89384,6e-05,13.99409]
[1776894086346,41.15,78762.55,0.1,0.8938,6e-05,13.99773]
[1776894090822,41.15,78766.7,0.1,0.89403,6e-05,13.97644]
[1776894090914,41.15,78766.7,0.1,0.89403,6e-05,13.97644]
[1776894090938,41.15,78766.7,0.1,0.89403,6e-05,13.97644]
[1776894091384,41.15,78767.82,0.1,0.89412,6e-05,13.96714]
[1776894096420,41.16,78769.13,0.1,0.89418,6e-05,13.9613]
[1776894097771,41.16,78769.55,0.1,0.8942,6e-05,13.95934]
[1776894097945,41.16,78769.55,0.1,0.8942,6e-05,13.95934]
[1776894098104,41.16,78769.55,0.1,0.8942,6e-05,13.95934]
[1776894098198,41.16,78769.55,0.1,0.8942,6e-05,13.95934]
[1776894098434,41.16,78770.6,0.1,0.89426,6e-05,13.95401]
[1776894103470,41.16,78772.11,0.1,0.89433,6e-05,13.94752]
[1776894108504,41.16,78771.56,0.1,0.89428,6e-05,13.95214]
[1776894110285,41.16,78771.56,0.1,0.89428,6e-05,13.95214]
[1776894110441,41.16,78771.56,0.1,0.89428,6e-05,13.95214]
[1776894110421,41.17,78771.46,0.1,0.89427,6e-05,13.95334]
[1776894110546,41.17,78771.46,0.1,0.89427,6e-05,13.95334]
[1776894110692,41.17,78771.46,0.1,0.89427,6e-05,13.95334]
[1776894115897,41.17,78768.19,0.1,0.89406,6e-05,13.97221]
[1776894115938,41.17,78768.19,0.1,0.89406,6e-05,13.97221]
[1776894115998,41.17,78768.02,0.1,0.89405,6e-05,13.97316]
[1776894120655,41.17,78768.23,0.1,0.89405,6e-05,13.97325]
[1776894120692,41.17,78768.23,0.1,0.89405,6e-05,13.97325]
[1776894123263,41.17,78767.74,0.1,0.89402,6e-05,13.97649]
[1776894123360,41.17,78767.9,0.1,0.89402,6e-05,13.97594]
[1776894124616,41.17,78772.32,0.1,0.89428,6e-05,13.9523]
[1776894126868,41.17,78772.97,0.1,0.89432,6e-05,13.94888]
[1776894126885,41.17,78774.16,0.1,0.89439,6e-05,13.94257]
[1776894132672,41.18,78776.37,0.1,0.89449,6e-05,13.93264]
[1776894137707,41.18,78776.76,0.1,0.8945,6e-05,13.9324]
[1776894141313,41.18,78776.33,0.1,0.89446,6e-05,13.93544]
[1776894141447,41.18,78776.33,0.1,0.89446,6e-05,13.93544]
[1776894141472,41.18,78776.33,0.1,0.89446,6e-05,13.9358]
[1776894141757,41.18,78776.33,0.1,0.89446,6e-05,13.9358]
[1776894141950,41.18,78776.33,0.1,0.89446,6e-05,13.9358]
[1776894147777,41.19,78776.03,0.1,0.89442,6e-05,13.93965]
[1776894149770,41.19,78776.03,0.1,0.89442,6e-05,13.93965]
[1776894149941,41.19,78776.03,0.1,0.89442,6e-05,13.93965]
[1776894150069,41.19,78776.03,0.1,0.89442,6e-05,13.93965]
[1776894150200,41.19,78776.03,0.1,0.89442,6e-05,13.93965]
[1776894150215,41.19,78775.05,0.1,0.89436,6e-05,13.94507]
[1776894155832,41.19,78776.92,0.1,0.89449,6e-05,13.93197]
[1776894160868,41.19,78776.97,0.1,0.89449,6e-05,13.93214]
[1776894164556,41.19,78777.18,0.1,0.8945,6e-05,13.93127]
[1776894164698,41.19,78777.18,0.1,0.8945,6e-05,13.93127]
[1776894164853,41.19,78777.18,0.1,0.8945,6e-05,13.93127]
[1776894164945,41.19,78777.18,0.1,0.8945,6e-05,13.93127]
[1776894165012,41.19,78775.98,0.1,0.89442,6e-05,13.93779]
[1776894173583,41.19,78776.46,0.1,0.89445,6e-05,13.9356]
[1776894173690,41.19,78776.46,0.1,0.89445,6e-05,13.9356]
[1776894173919,41.19,78776.46,0.1,0.89445,6e-05,13.9356]
[1776894173944,41.19,78776.46,0.1,0.89445,6e-05,13.9356]
[1776894173959,41.19,78776.85,0.1,0.89447,6e-05,13.93383]
[1776894178993,41.19,78778.76,0.1,0.89457,6e-05,13.92403]
[1776894184450,41.19,78779.01,0.1,0.89459,6e-05,13.92279]
[1776894184701,41.19,78779.01,0.1,0.89459,6e-05,13.92279]
[1776894184976,41.19,78779.01,0.1,0.89459,6e-05,13.92279]
[1776894185198,41.19,78779.01,0.1,0.89459,6e-05,13.92279]
[1776894185201,41.19,78777.77,0.1,0.89451,6e-05,13.92991]
[1776894192246,41.19,78778.63,0.1,0.89456,6e-05,13.92572]
[1776894194740,41.19,78778.63,0.1,0.89455,6e-05,13.92607]
[1776894194944,41.19,78778.63,0.1,0.89455,6e-05,13.92607]
[1776894195116,41.19,78778.63,0.1,0.89455,6e-05,13.92607]
[1776894195200,41.19,78778.63,0.1,0.89455,6e-05,13.92607]
[1776894195261,41.2,78779.73,0.1,0.89462,6e-05,13.92025]
[1776894204504,41.2,78780.42,0.1,0.89465,6e-05,13.91703]
[1776894204692,41.2,78780.42,0.1,0.89465,6e-05,13.91703]
[1776894204867,41.2,78780.42,0.1,0.89465,6e-05,13.91703]
[1776894204942,41.2,78780.42,0.1,0.89465,6e-05,13.91703]
[1776894205177,41.2,78779.54,0.1,0.89459,6e-05,13.92221]
[1776894210462,41.2,78779.58,0.1,0.8946,6e-05,13.92208]
[1776894210696,41.2,78779.73,0.1,0.8946,6e-05,13.92161]
[1776894218220,41.2,78780.79,0.1,0.89468,6e-05,13.91255]
[1776894218439,41.2,78780.79,0.1,0.89468,6e-05,13.91255]
[1776894218530,41.2,78780.82,0.1,0.89468,6e-05,13.91295]
[1776894223103,41.2,78781.05,0.1,0.89469,6e-05,13.91207]
[1776894223198,41.2,78781.05,0.1,0.89469,6e-05,13.91207]
[1776894228342,41.2,78781.54,0.1,0.89471,6e-05,13.90998]
[1776894230865,41.2,78780.77,0.1,0.89466,6e-05,13.91428]
[1776894230941,41.2,78780.77,0.1,0.89466,6e-05,13.91428]
[1776894231306,41.2,78780.77,0.1,0.89466,6e-05,13.91428]
[1776894231441,41.2,78780.77,0.1,0.89466,6e-05,13.91428]
[1776894231538,41.2,78778.57,0.1,0.89454,6e-05,13.92616]
[1776894234384,41.2,78767.97,0.1,0.89392,6e-05,13.98348]
[1776894235562,41.2,78767.97,0.1,0.89392,6e-05,13.98348]
[1776894235390,41.2,78760.16,0.1,0.89346,6e-05,14.02568]
[1776894235713,41.2,78760.16,0.1,0.89346,6e-05,14.02568]
[1776894241226,41.2,78755.89,0.1,0.8932,6e-05,14.04951]
[1776894241440,41.2,78755.89,0.1,0.8932,6e-05,14.04951]
[1776894243447,41.21,78748.69,0.1,0.89277,6e-05,14.08872]
[1776894244262,41.21,78748.69,0.1,0.89277,6e-05,14.08872]
[1776894249489,41.21,78750.96,0.1,0.8929,6e-05,14.07704]
[1776894250214,41.21,78750.96,0.1,0.8929,6e-05,14.07704]
[1776894250440,41.21,78750.96,0.1,0.8929,6e-05,14.07704]
[1776894255531,41.21,78754.59,0.1,0.8931,6e-05,14.05841]
[1776894257545,41.21,78764.47,0.1,0.89368,6e-05,14.00562]
[1776894258551,41.21,78774.06,0.1,0.89424,6e-05,13.95403]
[1776894259559,41.21,78776.78,0.1,0.89439,6e-05,13.9394]
[1776894259831,41.21,78776.78,0.1,0.89439,6e-05,13.9394]
[1776894259944,41.21,78776.78,0.1,0.89439,6e-05,13.9394]
[1776894260565,41.21,78776.56,0.1,0.89438,6e-05,13.94063]
[1776894265256,41.21,78776.33,0.1,0.89437,6e-05,13.94212]
[1776894265438,41.21,78776.33,0.1,0.89437,6e-05,13.94212]
[1776894269548,41.21,78776.36,0.1,0.89436,6e-05,13.94214]
[1776894269802,41.21,78777.44,0.1,0.89443,6e-05,13.93641]
[1776894269948,41.21,78777.44,0.1,0.89443,6e-05,13.93641]
[1776894270310,41.21,78777.44,0.1,0.89443,6e-05,13.93641]
[1776894270411,41.21,78777.47,0.1,0.89443,6e-05,13.93638]
[1776894275671,41.21,78777.47,0.1,0.89445,6e-05,13.93318]
[1776894277450,41.21,78777.47,0.1,0.89445,6e-05,13.93318]
[1776894277693,41.21,78774.52,0.1,0.89427,6e-05,13.94915]
[1776894283727,41.21,78769.62,0.1,0.89399,6e-05,13.97563]
[1776894286815,41.21,78769.25,0.1,0.89396,6e-05,13.97766]
[1776894286940,41.21,78769.25,0.1,0.89396,6e-05,13.97766]
[1776894287940,41.21,78770.36,0.1,0.89403,6e-05,13.97172]
[1776894288194,41.21,78770.36,0.1,0.89403,6e-05,13.97172]
[1776894288220,41.21,78771.11,0.1,0.89407,6e-05,13.96772]
[1776894293799,41.21,78774.62,0.1,0.89427,6e-05,13.94924]
[1776894295088,41.21,78774.62,0.1,0.89427,6e-05,13.94924]
[1776894295195,41.21,78774.62,0.1,0.89427,6e-05,13.94924]
[1776894296820,41.21,78780.72,0.1,0.89462,6e-05,13.91678]
[1776894301835,41.21,78780.94,0.1,0.89463,6e-05,13.91609]
[1776894301938,41.21,78780.94,0.1,0.89463,6e-05,13.91609]
[1776894303201,41.21,78780.94,0.1,0.89463,6e-05,13.91621]
[1776894303436,41.21,78780.94,0.1,0.89463,6e-05,13.91621]
[1776894303515,41.21,78778.84,0.1,0.89451,6e-05,13.92759]
[1776894308627,41.21,78778.51,0.1,0.89448,6e-05,13.92975]
[1776894308695,41.21,78778.93,0.1,0.89451,6e-05,13.92761]
[1776894313940,41.22,78779.47,0.1,0.89453,6e-05,13.92536]
[1776894317316,41.22,78779.56,0.1,0.89453,6e-05,13.9251]
[1776894317448,41.22,78779.56,0.1,0.89453,6e-05,13.9251]
[1776894317838,41.22,78780.15,0.1,0.89457,6e-05,13.92205]
[1776894317936,41.22,78780.15,0.1,0.89457,6e-05,13.92205]
[1776894317969,41.22,78780.23,0.1,0.89457,6e-05,13.92174]
[1776894322977,41.22,78781.62,0.1,0.89465,6e-05,13.91477]
[1776894323201,41.22,78781.62,0.1,0.89465,6e-05,13.91477]
[1776894329049,41.22,78782.96,0.1,0.89471,6e-05,13.90854]
[1776894331321,41.22,78782.96,0.1,0.89471,6e-05,13.90854]
[1776894331444,41.22,78782.96,0.1,0.89471,6e-05,13.90854]
[1776894332217,41.22,78783.07,0.1,0.89474,6e-05,13.90467]
[1776894332435,41.22,78783.07,0.1,0.89474,6e-05,13.90467]
[1776894332536,41.22,78783.07,0.1,0.89474,6e-05,13.9048]
[1776894338111,41.22,78783.88,0.1,0.89478,6e-05,13.90127]
[1776894342647,41.22,78783.88,0.1,0.89478,6e-05,13.90127]
[1776894342693,41.22,78783.88,0.1,0.89477,6e-05,13.90183]
[1776894349189,41.23,78785.11,0.1,0.89483,6e-05,13.89622]
[1776894354604,41.23,78784.54,0.1,0.89479,6e-05,13.89983]
[1776894354694,41.23,78784.54,0.1,0.89479,6e-05,13.89983]
[1776894355424,41.23,78784.44,0.1,0.89479,6e-05,13.90049]
[1776894355439,41.23,78784.44,0.1,0.89479,6e-05,13.90049]
[1776894355526,41.23,78783.23,0.1,0.89472,6e-05,13.9071]
[1776894357950,41.23,78779.48,0.1,0.8945,6e-05,13.92743]
[1776894361586,41.23,78774.92,0.1,0.89423,6e-05,13.95208]
[1776894367314,41.23,78779.19,0.1,0.89447,6e-05,13.92959]
[1776894367938,41.23,78779.19,0.1,0.89447,6e-05,13.92959]
[1776894368189,41.23,78779.19,0.1,0.89447,6e-05,13.92959]
[1776894368322,41.23,78782.63,0.1,0.89467,6e-05,13.91125]
[1776894373358,41.23,78783.86,0.1,0.89474,6e-05,13.9053]
[1776894378392,41.23,78783.92,0.1,0.89473,6e-05,13.90566]
[1776894382162,41.23,78784.44,0.1,0.89476,6e-05,13.90328]
[1776894382188,41.23,78784.44,0.1,0.89476,6e-05,13.90328]
[1776894385167,41.23,78787.07,0.1,0.8949,6e-05,13.88963]
[1776894385189,41.23,78787.07,0.1,0.8949,6e-05,13.88963]
[1776894385442,41.23,78789.33,0.1,0.89503,6e-05,13.87769]
[1776894387759,41.23,78790.28,0.1,0.89508,6e-05,13.87298]
[1776894387937,41.23,78790.28,0.1,0.89508,6e-05,13.87298]
[1776894393498,41.24,78804.97,0.1,0.89594,6e-05,13.7922]
[1776894394125,41.24,78804.97,0.1,0.89594,6e-05,13.7922]
[1776894394505,41.24,78806.05,0.1,0.896,6e-05,13.78675]
[1776894397273,41.24,78807.19,0.1,0.89606,6e-05,13.78105]
[1776894397444,41.24,78807.19,0.1,0.89606,6e-05,13.78105]
[1776894397525,41.24,78807.67,0.1,0.89609,6e-05,13.77855]
[1776894405582,41.24,78811.02,0.1,0.89627,6e-05,13.76127]
[1776894410618,41.24,78811.65,0.1,0.8963,6e-05,13.75839]
[1776894415653,41.24,78813.13,0.1,0.89638,6e-05,13.75102]
[1776894420688,41.24,78814.82,0.1,0.89647,6e-05,13.74263]
[1776894425722,41.24,78813.89,0.1,0.89641,6e-05,13.74823]
[1776894430758,41.24,78814.59,0.1,0.89645,6e-05,13.7451]
[1776894435793,41.25,78814.36,0.1,0.89643,6e-05,13.74694]
[1776894442842,41.25,78813.69,0.1,0.89638,6e-05,13.75135]
[1776894445863,41.25,78808.11,0.1,0.89606,6e-05,13.78144]
[1776894450898,41.25,78808.9,0.1,0.8961,6e-05,13.77726]
[1776894456941,41.25,78808.97,0.1,0.89614,6e-05,13.77184]
[1776894461977,41.24,78808.1,0.1,0.89611,6e-05,13.77514]
[1776894467011,41.24,78807.89,0.1,0.89611,6e-05,13.77486]
[1776894472046,41.24,78807.71,0.1,0.89611,6e-05,13.77441]
[1776894477082,41.23,78807.5,0.1,0.89612,6e-05,13.77412]
[1776894486145,41.23,78808.75,0.1,0.89622,6e-05,13.76491]
[1776894491179,41.23,78814.47,0.1,0.89655,6e-05,13.73372]
[1776894494201,41.23,78819.97,0.1,0.89687,6e-05,13.70384]
[1776894499236,41.23,78821.46,0.1,0.89696,6e-05,13.69512]
[1776894504271,41.22,78823.37,0.1,0.89708,6e-05,13.68426]
[1776894509306,41.22,78826.5,0.1,0.89726,6e-05,13.66706]
[1776894514341,41.22,78826.45,0.1,0.89729,6e-05,13.66335]
[1776894519376,41.22,78824.62,0.1,0.89719,6e-05,13.67271]
[1776894524410,41.22,78827.03,0.1,0.89733,6e-05,13.65948]
[1776894529446,41.22,78827.78,0.1,0.89737,6e-05,13.65517]
[1776894534481,41.22,78827.84,0.1,0.89738,6e-05,13.65456]
[1776894539515,41.22,78829.5,0.1,0.89748,6e-05,13.64546]
[1776894542540,41.22,78834.43,0.1,0.89776,6e-05,13.61912]
[1776894545073,41.22,78835.24,0.1,0.8978,6e-05,13.6148]
[1776894549284,41.22,78835.5,0.1,0.89781,6e-05,13.61424]
[1776894551419,41.22,78838.43,0.1,0.89797,6e-05,13.59924]
[1776894551441,41.22,78838.43,0.1,0.89797,6e-05,13.59924]
[1776894551602,41.22,78838.85,0.1,0.89799,6e-05,13.59731]
[1776894556639,41.23,78840.89,0.1,0.89809,6e-05,13.58807]
[1776894561674,41.23,78840.76,0.1,0.89806,6e-05,13.59044]
[1776894566709,41.23,78843.67,0.1,0.89821,6e-05,13.57676]
[1776894572750,41.24,78844.29,0.1,0.89824,6e-05,13.57221]
[1776894580807,41.24,78842.84,0.1,0.89813,6e-05,13.58295]
[1776894582821,41.24,78837.59,0.1,0.89783,6e-05,13.61155]
[1776894585842,41.25,78832.2,0.1,0.89751,6e-05,13.64117]
[1776894588863,41.25,78826.88,0.1,0.8972,6e-05,13.67033]
[1776894594904,41.25,78822.68,0.1,0.89696,6e-05,13.693]
[1776894599940,41.25,78821.4,0.1,0.89689,6e-05,13.69942]
[1776894604809,41.25,78819.15,0.1,0.89676,6e-05,13.7111]
[1776894604907,41.25,78810.11,0.1,0.89624,6e-05,13.75962]
[1776894606928,41.25,78810.59,0.1,0.89627,6e-05,13.75714]
[1776894606952,41.25,78809.01,0.1,0.89618,6e-05,13.76557]
[1776894607187,41.25,78809.01,0.1,0.89618,6e-05,13.76557]
[1776894607288,41.25,78808.8,0.1,0.89617,6e-05,13.76684]
[1776894612136,41.25,78808.67,0.1,0.89616,6e-05,13.76767]
[1776894612194,41.25,78808.67,0.1,0.89616,6e-05,13.76767]
[1776894612284,41.25,78808.7,0.1,0.89616,6e-05,13.7677]
[1776894618471,41.25,78804.04,0.1,0.89589,6e-05,13.79271]
[1776894618687,41.25,78804.04,0.1,0.89589,6e-05,13.79271]
[1776894624108,41.25,78803.31,0.1,0.89585,6e-05,13.79642]
[1776894625430,41.25,78803.31,0.1,0.89585,6e-05,13.79642]
[1776894625436,41.25,78803.31,0.1,0.89585,6e-05,13.79642]
[1776894625528,41.25,78804.86,0.1,0.89594,6e-05,13.78809]
[1776894631157,41.25,78802.53,0.1,0.89583,6e-05,13.79661]
[1776894635195,41.25,78802.52,0.1,0.89583,6e-05,13.7965]
[1776894642234,41.25,78801.4,0.1,0.89578,6e-05,13.80154]
[1776894645975,41.24,78801.33,0.1,0.89578,6e-05,13.80168]
[1776894646142,41.24,78802.68,0.1,0.89585,6e-05,13.79447]
[1776894646192,41.24,78802.68,0.1,0.89585,6e-05,13.79447]
[1776894646292,41.24,78802.83,0.1,0.89586,6e-05,13.79344]
[1776894651298,41.24,78802.63,0.1,0.89586,6e-05,13.79393]
[1776894655328,41.24,78802.58,0.1,0.89586,6e-05,13.79382]
[1776894655442,41.24,78802.58,0.1,0.89586,6e-05,13.79382]
[1776894655515,41.24,78802.58,0.1,0.89586,6e-05,13.79382]
[1776894655692,41.24,78802.58,0.1,0.89586,6e-05,13.79382]
[1776894655747,41.24,78801.29,0.1,0.89579,6e-05,13.80059]
[1776894661368,41.24,78801.16,0.1,0.89579,6e-05,13.80043]
[1776894666404,41.24,78802.26,0.1,0.89586,6e-05,13.79384]
[1776894667421,41.24,78802.26,0.1,0.89586,6e-05,13.79384]
[1776894667442,41.24,78802.26,0.1,0.89586,6e-05,13.79384]
[1776894667657,41.24,78802.26,0.1,0.89586,6e-05,13.79384]
[1776894667695,41.24,78802.26,0.1,0.89586,6e-05,13.79384]
[1776894667759,41.24,78802.3,0.1,0.89586,6e-05,13.79349]
[1776894673453,41.24,78801.97,0.1,0.89585,6e-05,13.79441]
[1776894676704,41.24,78799.3,0.1,0.8957,6e-05,13.80838]
[1776894676937,41.24,78799.3,0.1,0.8957,6e-05,13.80838]
[1776894676790,41.24,78798.89,0.1,0.89568,6e-05,13.8104]
[1776894677223,41.24,78798.89,0.1,0.89568,6e-05,13.8104]
[1776894677440,41.24,78798.89,0.1,0.89568,6e-05,13.8104]
[1776894684530,41.23,78798.32,0.1,0.89566,6e-05,13.81208]
[1776894686049,41.23,78799.23,0.1,0.89572,6e-05,13.80704]
[1776894686194,41.23,78799.23,0.1,0.89572,6e-05,13.80704]
[1776894686400,41.23,78799.23,0.1,0.89572,6e-05,13.80704]
[1776894686443,41.23,78799.23,0.1,0.89572,6e-05,13.80704]
[1776894686544,41.23,78798.96,0.1,0.8957,6e-05,13.80832]
[1776894691579,41.23,78796.5,0.1,0.89559,6e-05,13.81704]
[1776894695607,41.23,78790.76,0.1,0.89527,6e-05,13.847]
[1776894696919,41.23,78790.76,0.1,0.89527,6e-05,13.847]
[1776894696936,41.23,78790.76,0.1,0.89527,6e-05,13.847]
[1776894697021,41.23,78790.11,0.1,0.89523,6e-05,13.85025]
[1776894697524,41.23,78790.11,0.1,0.89523,6e-05,13.85025]
[1776894697689,41.23,78790.11,0.1,0.89523,6e-05,13.85025]
[1776894703663,41.23,78789.12,0.1,0.89519,6e-05,13.854]
[1776894705022,41.23,78789.12,0.1,0.89519,6e-05,13.854]
[1776894705194,41.23,78787.97,0.1,0.89513,6e-05,13.85994]
[1776894705668,41.23,78787.97,0.1,0.89513,6e-05,13.85994]
[1776894705693,41.23,78787.97,0.1,0.89513,6e-05,13.85994]
[1776894705704,41.23,78788.4,0.1,0.89516,6e-05,13.85742]
[1776894709705,41.22,78783.63,0.1,0.89489,6e-05,13.88209]
[1776894711283,41.22,78780.92,0.1,0.89473,6e-05,13.89636]
[1776894711444,41.22,78780.92,0.1,0.89473,6e-05,13.89636]
[1776894711721,41.22,78773.82,0.1,0.89433,6e-05,13.93414]
[1776894713735,41.22,78760.29,0.1,0.89354,6e-05,14.00638]
[1776894714742,41.22,78754.13,0.1,0.89319,6e-05,14.03906]
[1776894718769,41.22,78763.5,0.1,0.89375,6e-05,13.98683]
[1776894719777,41.22,78765.61,0.1,0.89388,6e-05,13.97514]
[1776894722798,41.21,78771.08,0.1,0.89421,6e-05,13.94485]
[1776894724860,41.21,78771.18,0.1,0.89422,6e-05,13.94403]
[1776894724939,41.21,78771.18,0.1,0.89422,6e-05,13.94403]
[1776894730334,41.21,78770.98,0.1,0.89422,6e-05,13.94361]
[1776894730440,41.21,78770.98,0.1,0.89422,6e-05,13.94361]
[1776894730533,41.21,78770.98,0.1,0.89422,6e-05,13.94361]
[1776894730697,41.21,78770.98,0.1,0.89422,6e-05,13.94361]
[1776894730854,41.21,78770.88,0.1,0.89422,6e-05,13.94391]
[1776894736896,41.21,78771.01,0.1,0.89424,6e-05,13.94184]
[1776894738253,41.21,78770.96,0.1,0.89424,6e-05,13.9419]
[1776894738441,41.21,78770.96,0.1,0.89424,6e-05,13.9419]
[1776894738807,41.21,78770.96,0.1,0.89424,6e-05,13.9419]
[1776894738940,41.21,78770.96,0.1,0.89424,6e-05,13.9419]
[1776894738962,41.21,78770.96,0.1,0.89424,6e-05,13.94169]
[1776894746966,41.2,78770.67,0.1,0.89424,6e-05,13.94163]
[1776894747397,41.2,78770.67,0.1,0.89424,6e-05,13.94163]
[1776894747439,41.2,78770.67,0.1,0.89424,6e-05,13.94163]
[1776894747571,41.2,78770.67,0.1,0.89424,6e-05,13.94163]
[1776894747698,41.2,78770.67,0.1,0.89424,6e-05,13.94163]
[1776894747972,41.2,78770.38,0.1,0.89423,6e-05,13.943]
[1776894754015,41.2,78769.81,0.1,0.89423,6e-05,13.94143]
[1776894754171,41.2,78769.81,0.1,0.89423,6e-05,13.94143]
[1776894754202,41.2,78769.81,0.1,0.89423,6e-05,13.94143]
[1776894754324,41.2,78769.81,0.1,0.89423,6e-05,13.94143]
[1776894754441,41.2,78769.81,0.1,0.89423,6e-05,13.94143]
[1776894755022,41.2,78768.0,0.1,0.89412,6e-05,13.95097]
[1776894758686,41.2,78763.57,0.1,0.89387,6e-05,13.97417]
[1776894758833,41.2,78763.57,0.1,0.89387,6e-05,13.97417]
[1776894758946,41.2,78763.57,0.1,0.89387,6e-05,13.97417]
[1776894759050,41.2,78761.33,0.1,0.89374,6e-05,13.98599]
[1776894764085,41.2,78750.48,0.1,0.89312,6e-05,14.04309]
[1776894766731,41.2,78746.87,0.1,0.89291,6e-05,14.06252]
[1776894766939,41.2,78746.87,0.1,0.89291,6e-05,14.06252]
[1776894766988,41.2,78746.87,0.1,0.89291,6e-05,14.06252]
[1776894767106,41.2,78745.24,0.1,0.89281,6e-05,14.07126]
[1776894767209,41.2,78745.24,0.1,0.89281,6e-05,14.07126]
[1776894773147,41.19,78747.41,0.1,0.89296,6e-05,14.05745]
[1776894775452,41.19,78747.31,0.1,0.89296,6e-05,14.05763]
[1776894775578,41.19,78747.31,0.1,0.89296,6e-05,14.05763]
[1776894775692,41.19,78747.31,0.1,0.89296,6e-05,14.05763]
[1776894775783,41.19,78748.84,0.1,0.89306,6e-05,14.04867]
[1776894781204,41.19,78748.81,0.1,0.89308,6e-05,14.04711]
[1776894785217,41.19,78748.81,0.1,0.89308,6e-05,14.04711]
[1776894785385,41.19,78748.81,0.1,0.89308,6e-05,14.04711]
[1776894785451,41.19,78748.81,0.1,0.89308,6e-05,14.04711]
[1776894785543,41.18,78747.61,0.1,0.89302,6e-05,14.05198]
[1776894791273,41.18,78747.43,0.1,0.89303,6e-05,14.05112]
[1776894794878,41.18,78747.32,0.1,0.89303,6e-05,14.05108]
[1776894794939,41.18,78747.32,0.1,0.89303,6e-05,14.05108]
[1776894795020,41.18,78747.32,0.1,0.89303,6e-05,14.05076]
[1776894795239,41.18,78747.32,0.1,0.89303,6e-05,14.05076]
[1776894795451,41.18,78747.32,0.1,0.89303,6e-05,14.05076]
[1776894800810,41.18,78748.96,0.1,0.89315,6e-05,14.0404]
[1776894800941,41.18,78748.96,0.1,0.89315,6e-05,14.0404]
[1776894804556,41.17,78751.67,0.1,0.89332,6e-05,14.02463]
[1776894804696,41.17,78751.67,0.1,0.89332,6e-05,14.02463]
[1776894804795,41.17,78751.76,0.1,0.89333,6e-05,14.02386]
[1776894807909,41.17,78751.09,0.1,0.89329,6e-05,14.02688]
[1776894807945,41.17,78751.09,0.1,0.89329,6e-05,14.02688]
[1776894813428,41.17,78752.53,0.1,0.89342,6e-05,14.01356]
[1776894814816,41.17,78752.53,0.1,0.89342,6e-05,14.01356]
[1776894814945,41.17,78752.53,0.1,0.89342,6e-05,14.01356]
[1776894814996,41.17,78752.53,0.1,0.89342,6e-05,14.01356]
[1776894815097,41.17,78752.43,0.1,0.89342,6e-05,14.01382]
[1776894815202,41.17,78752.43,0.1,0.89342,6e-05,14.01382]
[1776894821863,41.16,78753.88,0.1,0.89352,6e-05,14.00466]
[1776894821945,41.16,78753.88,0.1,0.89352,6e-05,14.00466]
[1776894822013,41.16,78755.41,0.1,0.89361,6e-05,13.99589]
[1776894822619,41.16,78755.41,0.1,0.89361,6e-05,13.99589]
[1776894822705,41.16,78755.41,0.1,0.89361,6e-05,13.99589]
[1776894822778,41.16,78764.65,0.1,0.89415,6e-05,13.94597]
[1776894823498,41.16,78767.75,0.1,0.89434,6e-05,13.92914]
[1776894827399,41.16,78767.85,0.1,0.89435,6e-05,13.92816]
[1776894827444,41.16,78767.85,0.1,0.89435,6e-05,13.92816]
[1776894827698,41.16,78767.85,0.1,0.89435,6e-05,13.92816]
[1776894827944,41.16,78767.85,0.1,0.89435,6e-05,13.92816]
[1776894828007,41.16,78770.53,0.1,0.8945,6e-05,13.91363]
[1776894833568,41.16,78771.36,0.1,0.89456,6e-05,13.90854]
[1776894836497,41.16,78773.06,0.1,0.89466,6e-05,13.89923]
[1776894836693,41.16,78773.06,0.1,0.89466,6e-05,13.89923]
[1776894836761,41.16,78773.06,0.1,0.89466,6e-05,13.89923]
[1776894836941,41.16,78773.06,0.1,0.89466,6e-05,13.89923]
[1776894837019,41.16,78772.99,0.1,0.89466,6e-05,13.89953]
[1776894842631,41.16,78772.96,0.1,0.89466,6e-05,13.89926]
[1776894845091,41.16,78772.92,0.1,0.89466,6e-05,13.8994]
[1776894845189,41.16,78772.92,0.1,0.89466,6e-05,13.8994]
[1776894845196,41.16,78772.96,0.1,0.89466,6e-05,13.89913]
[1776894845391,41.16,78772.96,0.1,0.89466,6e-05,13.89913]
[1776894845441,41.16,78772.96,0.1,0.89466,6e-05,13.89913]
[1776894849776,41.16,78771.76,0.1,0.89459,6e-05,13.9053]
[1776894849942,41.16,78771.76,0.1,0.89459,6e-05,13.9053]
[1776894849960,41.16,78771.76,0.1,0.89459,6e-05,13.9053]
[1776894850201,41.16,78771.76,0.1,0.89459,6e-05,13.9053]
[1776894850226,41.16,78771.76,0.1,0.8946,6e-05,13.90524]
[1776894855721,41.16,78769.53,0.1,0.89447,6e-05,13.9168]
[1776894856933,41.16,78769.53,0.1,0.89447,6e-05,13.9168]
[1776894857196,41.16,78769.53,0.1,0.89447,6e-05,13.9168]
[1776894857217,41.16,78769.53,0.1,0.89447,6e-05,13.9168]
[1776894857079,41.16,78769.74,0.1,0.89448,6e-05,13.91562]
[1776894857443,41.16,78769.74,0.1,0.89448,6e-05,13.91562]
[1776894857736,41.16,78773.59,0.1,0.89471,6e-05,13.8949]
[1776894858743,41.16,78781.26,0.1,0.89515,6e-05,13.85374]
[1776894859750,41.16,78789.9,0.1,0.89565,6e-05,13.8075]
[1776894860646,41.16,78789.9,0.1,0.89565,6e-05,13.8075]
[1776894860694,41.16,78789.9,0.1,0.89565,6e-05,13.8075]
[1776894861039,41.16,78789.9,0.1,0.89565,6e-05,13.8075]
[1776894861209,41.16,78789.9,0.1,0.89565,6e-05,13.8075]
[1776894861141,41.16,78791.07,0.1,0.89572,6e-05,13.80107]
[1776894865792,41.16,78780.89,0.1,0.89514,6e-05,13.85477]
[1776894866497,41.16,78780.89,0.1,0.89514,6e-05,13.85477]
[1776894866693,41.16,78780.89,0.1,0.89514,6e-05,13.85477]
[1776894866719,41.16,78780.89,0.1,0.89514,6e-05,13.85477]
[1776894866942,41.16,78780.89,0.1,0.89514,6e-05,13.85477]
[1776894867038,41.16,78780.11,0.1,0.8951,6e-05,13.8587]
[1776894872841,41.16,78779.21,0.1,0.89507,6e-05,13.85999]
[1776894873415,41.16,78779.21,0.1,0.89507,6e-05,13.85999]
[1776894873444,41.16,78779.21,0.1,0.89507,6e-05,13.85999]
[1776894874576,41.16,78779.57,0.1,0.89509,6e-05,13.85805]
[1776894874693,41.16,78779.57,0.1,0.89509,6e-05,13.85805]
[1776894874855,41.16,78781.11,0.1,0.89518,6e-05,13.84979]
[1776894882911,41.15,78780.87,0.1,0.89516,6e-05,13.85106]
[1776894883450,41.15,78780.87,0.1,0.89516,6e-05,13.85106]
[1776894883697,41.15,78780.87,0.1,0.89516,6e-05,13.85106]
[1776894890968,41.15,78779.02,0.1,0.89506,6e-05,13.86071]
[1776894896004,41.15,78777.91,0.1,0.895,6e-05,13.8664]
[1776894900153,41.15,78777.95,0.1,0.895,6e-05,13.86613]
[1776894900198,41.15,78777.95,0.1,0.895,6e-05,13.86613]
[1776894900171,41.15,78777.91,0.1,0.895,6e-05,13.86617]
[1776894900535,41.15,78777.91,0.1,0.895,6e-05,13.86617]
[1776894900695,41.15,78777.91,0.1,0.895,6e-05,13.86617]
[1776894901038,41.15,78774.47,0.1,0.8948,6e-05,13.88456]
[1776894905900,41.15,78772.24,0.1,0.89468,6e-05,13.89613]
[1776894905941,41.15,78772.24,0.1,0.89468,6e-05,13.89613]
[1776894906174,41.15,78772.24,0.1,0.89468,6e-05,13.89613]
[1776894906196,41.15,78772.24,0.1,0.89468,6e-05,13.89613]
[1776894906278,41.15,78771.25,0.1,0.89462,6e-05,13.90133]
[1776894915136,41.15,78771.0,0.1,0.89462,6e-05,13.90163]
[1776894916458,41.15,78769.69,0.1,0.89454,6e-05,13.90855]
[1776894916689,41.15,78769.69,0.1,0.89454,6e-05,13.90855]
[1776894916944,41.15,78769.69,0.1,0.89454,6e-05,13.90855]
[1776894917214,41.15,78769.69,0.1,0.89454,6e-05,13.90855]
[1776894917282,41.15,78769.39,0.1,0.89453,6e-05,13.91003]
[1776894923130,41.15,78769.43,0.1,0.89453,6e-05,13.90931]
[1776894923783,41.15,78770.98,0.1,0.89463,6e-05,13.90047]
[1776894923945,41.15,78770.98,0.1,0.89463,6e-05,13.90047]
[1776894924199,41.15,78777.33,0.1,0.895,6e-05,13.86601]
[1776894925206,41.15,78785.54,0.1,0.89548,6e-05,13.82166]
[1776894926213,41.15,78794.89,0.1,0.89602,6e-05,13.77133]
[1776894926418,41.15,78794.89,0.1,0.89602,6e-05,13.77133]
[1776894926438,41.15,78794.89,0.1,0.89602,6e-05,13.77133]
[1776894927220,41.15,78795.07,0.1,0.89603,6e-05,13.77018]
[1776894932254,41.14,78804.46,0.1,0.89661,6e-05,13.71549]
[1776894934267,41.14,78807.1,0.1,0.89676,6e-05,13.70122]
[1776894935313,41.14,78809.9,0.1,0.89692,6e-05,13.68605]
[1776894935443,41.14,78809.9,0.1,0.89692,6e-05,13.68605]
[1776894937206,41.14,78809.94,0.1,0.89692,6e-05,13.68576]
[1776894937290,41.14,78808.36,0.1,0.89683,6e-05,13.69412]
[1776894942257,41.14,78806.28,0.1,0.89672,6e-05,13.70506]
[1776894942447,41.14,78806.14,0.1,0.89671,6e-05,13.70547]
[1776894947769,41.14,78806.21,0.1,0.89672,6e-05,13.70461]
[1776894947943,41.14,78806.21,0.1,0.89672,6e-05,13.70461]
[1776894948577,41.14,78806.25,0.1,0.89673,6e-05,13.70413]
[1776894948693,41.14,78806.25,0.1,0.89673,6e-05,13.70413]
[1776894948794,41.14,78806.25,0.1,0.89673,6e-05,13.70401]
[1776894954410,41.14,78806.31,0.1,0.89674,6e-05,13.70309]
[1776894959445,41.14,78806.72,0.1,0.89677,6e-05,13.70041]
[1776894961299,41.14,78806.72,0.1,0.89677,6e-05,13.70041]
[1776894961441,41.14,78807.62,0.1,0.89682,6e-05,13.69554]
[1776894963473,41.14,78816.27,0.1,0.89731,6e-05,13.64924]
[1776894965487,41.14,78817.44,0.1,0.89738,6e-05,13.64307]
[1776894966645,41.14,78817.44,0.1,0.89738,6e-05,13.64307]
[1776894966694,41.14,78817.44,0.1,0.89738,6e-05,13.64307]
[1776894967012,41.14,78817.44,0.1,0.89738,6e-05,13.64307]
[1776894967191,41.14,78817.44,0.1,0.89738,6e-05,13.64307]
[1776894967291,41.14,78817.37,0.1,0.89737,6e-05,13.64349]
[1776894970916,41.14,78818.39,0.1,0.89743,6e-05,13.63814]
[1776894970943,41.14,78818.39,0.1,0.89743,6e-05,13.63814]
[1776894972057,41.14,78818.68,0.1,0.89745,6e-05,13.6367]
[1776894972204,41.14,78818.68,0.1,0.89745,6e-05,13.6367]
[1776894972305,41.14,78818.68,0.1,0.89745,6e-05,13.63676]
[1776894977570,41.14,78819.21,0.1,0.89747,6e-05,13.63421]
[1776894982333,41.14,78820.66,0.1,0.89756,6e-05,13.62661]
[1776894982447,41.14,78820.87,0.1,0.89757,6e-05,13.62554]
[1776894987640,41.14,78821.96,0.1,0.89763,6e-05,13.62001]
[1776894993683,41.14,78822.1,0.1,0.89765,6e-05,13.61598]
[1776894999573,41.14,78822.14,0.1,0.89765,6e-05,13.61594]
[1776894999701,41.14,78822.14,0.1,0.89765,6e-05,13.61594]
[1776895001112,41.14,78822.14,0.1,0.89765,6e-05,13.61602]
[1776895001192,41.14,78822.14,0.1,0.89765,6e-05,13.61602]
[1776895001289,41.14,78822.21,0.1,0.89766,6e-05,13.61569]
[1776895005026,41.14,78823.58,0.1,0.89773,6e-05,13.60851]
[1776895005200,41.14,78823.58,0.1,0.89773,6e-05,13.60851]
[1776895008788,41.14,78831.66,0.1,0.89819,6e-05,13.56592]
[1776895013328,41.14,78832.38,0.1,0.89822,6e-05,13.56248]
[1776895013440,41.14,78832.17,0.1,0.89821,6e-05,13.56373]
[1776895014607,41.14,78832.17,0.1,0.89821,6e-05,13.56386]
[1776895014693,41.14,78832.17,0.1,0.89821,6e-05,13.56386]
[1776895014829,41.14,78832.15,0.1,0.89821,6e-05,13.5641]
[1776895019865,41.14,78832.44,0.1,0.89822,6e-05,13.5632]
[1776895025667,41.15,78832.47,0.1,0.89821,6e-05,13.56353]
[1776895030942,41.15,78834.79,0.1,0.89834,6e-05,13.55204]
[1776895034667,41.15,78834.83,0.1,0.89833,6e-05,13.55222]
[1776895034692,41.15,78834.83,0.1,0.89833,6e-05,13.55222]
[1776895040007,41.15,78835.02,0.1,0.89834,6e-05,13.55196]
[1776895044435,41.15,78835.54,0.1,0.89836,6e-05,13.54968]
[1776895044691,41.15,78835.54,0.1,0.89836,6e-05,13.54968]
[1776895045820,41.15,78835.72,0.1,0.89837,6e-05,13.54884]
[1776895045937,41.15,78835.72,0.1,0.89837,6e-05,13.54884]
[1776895046049,41.15,78832.88,0.1,0.89821,6e-05,13.56407]
[1776895050819,41.15,78831.86,0.1,0.89815,6e-05,13.56988]
[1776895050939,41.15,78831.86,0.1,0.89815,6e-05,13.56988]
[1776895053098,41.15,78837.77,0.1,0.8985,6e-05,13.53521]
[1776895055724,41.15,78842.59,0.1,0.89877,6e-05,13.50987]
[1776895055957,41.15,78842.59,0.1,0.89877,6e-05,13.50987]
[1776895057064,41.15,78843.86,0.1,0.89884,6e-05,13.5033]
[1776895057208,41.15,78843.86,0.1,0.89884,6e-05,13.5033]
[1776895057269,41.15,78843.68,0.1,0.89883,6e-05,13.50445]
[1776895059140,41.15,78851.09,0.1,0.89924,6e-05,13.4655]
[1776895064175,41.16,78847.93,0.1,0.89905,6e-05,13.48348]
[1776895069209,41.16,78847.71,0.1,0.89903,6e-05,13.48574]
[1776895071189,41.16,78847.85,0.1,0.89903,6e-05,13.48521]
[1776895076259,41.16,78845.06,0.1,0.89886,6e-05,13.50118]
[1776895076612,41.16,78845.06,0.1,0.89886,6e-05,13.50118]
[1776895076687,41.16,78845.06,0.1,0.89886,6e-05,13.50118]
[1776895077110,41.16,78845.06,0.1,0.89886,6e-05,13.50118]
[1776895077193,41.16,78845.06,0.1,0.89886,6e-05,13.50118]
[1776895077267,41.16,78844.98,0.1,0.89886,6e-05,13.50178]
[1776895082302,41.16,78843.67,0.1,0.89878,6e-05,13.5095]
[1776895085631,41.16,78841.6,0.1,0.89865,6e-05,13.52091]
[1776895085633,41.16,78841.6,0.1,0.89865,6e-05,13.52091]
[1776895085689,41.16,78841.6,0.1,0.89865,6e-05,13.52091]
[1776895086329,41.16,78841.82,0.1,0.89867,6e-05,13.51986]
[1776895092372,41.17,78842.32,0.1,0.89869,6e-05,13.51788]
[1776895094385,41.17,78836.91,0.1,0.89838,6e-05,13.54685]
[1776895094941,41.17,78836.91,0.1,0.89838,6e-05,13.54685]
[1776895095203,41.17,78836.91,0.1,0.89838,6e-05,13.54685]
[1776895095393,41.17,78837.47,0.1,0.89841,6e-05,13.54394]
[1776895099421,41.17,78832.25,0.1,0.89811,6e-05,13.57196]
[1776895099729,41.17,78832.25,0.1,0.89811,6e-05,13.57196]
[1776895099796,41.17,78832.25,0.1,0.89811,6e-05,13.57196]
[1776895099937,41.17,78832.25,0.1,0.89811,6e-05,13.57196]
[1776895100428,41.17,78831.94,0.1,0.89809,6e-05,13.57365]
[1776895102442,41.17,78824.13,0.1,0.89765,6e-05,13.61529]
[1776895103900,41.17,78822.07,0.1,0.89753,6e-05,13.62629]
[1776895103939,41.17,78822.07,0.1,0.89753,6e-05,13.62629]
[1776895103954,41.17,78822.07,0.1,0.89753,6e-05,13.62629]
[1776895104191,41.17,78822.07,0.1,0.89753,6e-05,13.62629]
[1776895104456,41.17,78822.18,0.1,0.89754,6e-05,13.62568]
[1776895109491,41.17,78819.3,0.1,0.89738,6e-05,13.64081]
[1776895114526,41.17,78819.21,0.1,0.8974,6e-05,13.63748]
[1776895117550,41.17,78810.79,0.1,0.89692,6e-05,13.68223]
[1776895118556,41.17,78799.01,0.1,0.89624,6e-05,13.74508]
[1776895120924,41.17,78796.03,0.1,0.89607,6e-05,13.76089]
[1776895120941,41.17,78796.03,0.1,0.89607,6e-05,13.76089]
[1776895120965,41.16,78794.98,0.1,0.89602,6e-05,13.76605]
[1776895121577,41.16,78789.12,0.1,0.89568,6e-05,13.79741]
[1776895123085,41.16,78789.12,0.1,0.89568,6e-05,13.79741]
[1776895123193,41.16,78789.12,0.1,0.89568,6e-05,13.79741]
[1776895124598,41.16,78779.75,0.1,0.89515,6e-05,13.84697]
[1776895126612,41.16,78773.84,0.1,0.89481,6e-05,13.87846]
[1776895129096,41.16,78772.14,0.1,0.89471,6e-05,13.88745]
[1776895129103,41.16,78772.14,0.1,0.89471,6e-05,13.88745]
[1776895129206,41.16,78772.14,0.1,0.89471,6e-05,13.88745]
[1776895129254,41.16,78770.93,0.1,0.89464,6e-05,13.8938]
[1776895130640,41.16,78777.15,0.1,0.89501,6e-05,13.85987]
[1776895133661,41.16,78786.2,0.1,0.89554,6e-05,13.81031]
[1776895135029,41.16,78786.2,0.1,0.89554,6e-05,13.81031]
[1776895135077,41.16,78786.2,0.1,0.89554,6e-05,13.81031]
[1776895135205,41.16,78786.2,0.1,0.89554,6e-05,13.81031]
[1776895135233,41.16,78789.32,0.1,0.89572,6e-05,13.79331]
[1776895141717,41.15,78794.93,0.1,0.89607,6e-05,13.76155]
[1776895142724,41.15,78802.55,0.1,0.89651,6e-05,13.7206]
[1776895144738,41.15,78806.29,0.1,0.89672,6e-05,13.70033]
[1776895145811,41.15,78806.29,0.1,0.89672,6e-05,13.70033]
[1776895145939,41.15,78806.29,0.1,0.89672,6e-05,13.70033]
[1776895146038,41.15,78806.29,0.1,0.89672,6e-05,13.70033]
[1776895146200,41.15,78806.29,0.1,0.89672,6e-05,13.70033]
[1776895146302,41.15,78807.79,0.1,0.89681,6e-05,13.6922]
[1776895147759,41.15,78799.45,0.1,0.89633,6e-05,13.73649]
[1776895150052,41.15,78797.84,0.1,0.89624,6e-05,13.74491]
[1776895150193,41.15,78797.84,0.1,0.89624,6e-05,13.74491]
[1776895150250,41.15,78797.74,0.1,0.89624,6e-05,13.74524]
[1776895152794,41.15,78790.98,0.1,0.89586,6e-05,13.7808]
[1776895154409,41.15,78790.98,0.1,0.89586,6e-05,13.7808]
[1776895154441,41.15,78790.98,0.1,0.89586,6e-05,13.7808]
[1776895154490,41.15,78783.84,0.1,0.89545,6e-05,13.81877]
[1776895160479,41.15,78788.23,0.1,0.89572,6e-05,13.79377]
[1776895160529,41.15,78788.23,0.1,0.89572,6e-05,13.79377]
[1776895160520,41.15,78788.72,0.1,0.89575,6e-05,13.79087]
[1776895160706,41.15,78788.72,0.1,0.89575,6e-05,13.79087]
[1776895167899,41.14,78788.44,0.1,0.89575,6e-05,13.79028]
[1776895172933,41.14,78788.38,0.1,0.89579,6e-05,13.78576]
[1776895173862,41.14,78788.38,0.1,0.89579,6e-05,13.78576]
[1776895173873,41.14,78788.38,0.1,0.89579,6e-05,13.78576]
[1776895173949,41.14,78788.38,0.1,0.89579,6e-05,13.78576]
[1776895174020,41.14,78788.38,0.1,0.89579,6e-05,13.7855]
[1776895179982,41.14,78788.3,0.1,0.8958,6e-05,13.78441]
[1776895184015,41.14,78788.3,0.1,0.89581,6e-05,13.78391]
[1776895184108,41.14,78788.3,0.1,0.89581,6e-05,13.78391]
[1776895184197,41.14,78788.3,0.1,0.89581,6e-05,13.78391]
[1776895184211,41.14,78788.58,0.1,0.89583,6e-05,13.78192]
[1776895191059,41.13,78788.55,0.1,0.89584,6e-05,13.78038]
[1776895191771,41.13,78788.55,0.1,0.89584,6e-05,13.78038]
[1776895191837,41.13,78788.55,0.1,0.89584,6e-05,13.78038]
[1776895191942,41.13,78788.55,0.1,0.89584,6e-05,13.78038]
[1776895192067,41.13,78788.75,0.1,0.89586,6e-05,13.77907]
[1776895197101,41.13,78788.97,0.1,0.89588,6e-05,13.77671]
[1776895201130,41.13,78770.46,0.1,0.89482,6e-05,13.87503]
[1776895202138,41.13,78759.44,0.1,0.89418,6e-05,13.93386]
[1776895203145,41.13,78759.6,0.1,0.89419,6e-05,13.93281]
[1776895204184,41.13,78765.05,0.1,0.89451,6e-05,13.90333]
[1776895205192,41.13,78777.53,0.1,0.89524,6e-05,13.83634]
[1776895206199,41.12,78782.93,0.1,0.89556,6e-05,13.80667]
[1776895207570,41.12,78782.93,0.1,0.89556,6e-05,13.80667]
[1776895207659,41.12,78784.03,0.1,0.89562,6e-05,13.80051]
[1776895207704,41.12,78784.03,0.1,0.89562,6e-05,13.80051]
[1776895208212,41.12,78784.18,0.1,0.89564,6e-05,13.79946]
[1776895213248,41.12,78786.14,0.1,0.89576,6e-05,13.7878]
[1776895217471,41.12,78789.28,0.1,0.89595,6e-05,13.77037]
[1776895217562,41.12,78789.28,0.1,0.89595,6e-05,13.77037]
[1776895217494,41.12,78790.24,0.1,0.89601,6e-05,13.76503]
[1776895217709,41.12,78790.24,0.1,0.89601,6e-05,13.76503]
[1776895223222,41.12,78794.29,0.1,0.89625,6e-05,13.74243]
[1776895223446,41.12,78794.29,0.1,0.89625,6e-05,13.74243]
[1776895223535,41.12,78794.44,0.1,0.89626,6e-05,13.74146]
[1776895223708,41.12,78794.44,0.1,0.89626,6e-05,13.74146]
[1776895224325,41.12,78805.78,0.1,0.89691,6e-05,13.68066]
[1776895225331,41.12,78816.22,0.1,0.89751,6e-05,13.62485]
[1776895226339,41.12,78817.87,0.1,0.8976,6e-05,13.61606]
[1776895229600,41.12,78820.49,0.1,0.89775,6e-05,13.60215]
[1776895229694,41.12,78821.29,0.1,0.8978,6e-05,13.59792]
[1776895229703,41.12,78821.29,0.1,0.8978,6e-05,13.59792]
[1776895229942,41.12,78821.29,0.1,0.8978,6e-05,13.59792]
[1776895230368,41.12,78821.48,0.1,0.89781,6e-05,13.59696]
[1776895232381,41.12,78831.82,0.1,0.89841,6e-05,13.53844]
[1776895233389,41.12,78834.84,0.1,0.89858,6e-05,13.52251]
[1776895236551,41.12,78837.69,0.1,0.89874,6e-05,13.50769]
[1776895236596,41.12,78837.69,0.1,0.89874,6e-05,13.50787]
[1776895236699,41.12,78837.69,0.1,0.89874,6e-05,13.50787]
[1776895236810,41.12,78837.69,0.1,0.89874,6e-05,13.50787]
[1776895236943,41.12,78837.69,0.1,0.89874,6e-05,13.50787]
[1776895237417,41.12,78837.73,0.1,0.89874,6e-05,13.50784]
[1776895242451,41.12,78839.09,0.1,0.89881,6e-05,13.50149]
[1776895244466,41.12,78832.29,0.1,0.89842,6e-05,13.53799]
[1776895244808,41.12,78832.29,0.1,0.89842,6e-05,13.53799]
[1776895244924,41.12,78832.29,0.1,0.89842,6e-05,13.53799]
[1776895244950,41.12,78832.29,0.1,0.89842,6e-05,13.53799]
[1776895245473,41.12,78830.4,0.1,0.89831,6e-05,13.54817]
[1776895250508,41.12,78831.83,0.1,0.89839,6e-05,13.54107]
[1776895252928,41.12,78832.22,0.1,0.89841,6e-05,13.53923]
[1776895252945,41.12,78832.22,0.1,0.89841,6e-05,13.53923]
[1776895253132,41.12,78832.22,0.1,0.89841,6e-05,13.53923]
[1776895253208,41.12,78832.22,0.1,0.89841,6e-05,13.53923]
[1776895253529,41.12,78833.27,0.1,0.89846,6e-05,13.53376]
[1776895256551,41.12,78841.7,0.1,0.89894,6e-05,13.48935]
[1776895257147,41.12,78841.7,0.1,0.89894,6e-05,13.48935]
[1776895257198,41.12,78841.7,0.1,0.89894,6e-05,13.48935]
[1776895257249,41.12,78841.7,0.1,0.89894,6e-05,13.48935]
[1776895257447,41.12,78841.7,0.1,0.89894,6e-05,13.48935]
[1776895257558,41.12,78844.49,0.1,0.89909,6e-05,13.47471]
[1776895262593,41.13,78833.52,0.1,0.89846,6e-05,13.53404]
[1776895262768,41.13,78833.52,0.1,0.89846,6e-05,13.53404]
[1776895262923,41.13,78833.52,0.1,0.89846,6e-05,13.53404]
[1776895262944,41.13,78833.52,0.1,0.89846,6e-05,13.53404]
[1776895263600,41.13,78830.9,0.1,0.89831,6e-05,13.54809]
[1776895267628,41.13,78821.37,0.1,0.89777,6e-05,13.59918]
[1776895268635,41.13,78815.56,0.1,0.89744,6e-05,13.63022]
[1776895269209,41.13,78815.56,0.1,0.89744,6e-05,13.63022]
[1776895269370,41.13,78815.56,0.1,0.89744,6e-05,13.63022]
[1776895269642,41.13,78813.41,0.1,0.89731,6e-05,13.64169]
[1776895270719,41.13,78811.98,0.1,0.89723,6e-05,13.64928]
[1776895270949,41.13,78811.98,0.1,0.89723,6e-05,13.64928]
[1776895276691,41.13,78811.04,0.1,0.89718,6e-05,13.65385]
[1776895280503,41.13,78811.02,0.1,0.89719,6e-05,13.65377]
[1776895280604,41.13,78811.02,0.1,0.89719,6e-05,13.65357]
[1776895280668,41.13,78811.02,0.1,0.89719,6e-05,13.65357]
[1776895280692,41.13,78811.02,0.1,0.89719,6e-05,13.65357]
[1776895281726,41.13,78810.91,0.1,0.89718,6e-05,13.65406]
[1776895288775,41.12,78810.77,0.1,0.89718,6e-05,13.65408]
[1776895291776,41.12,78810.32,0.1,0.89716,6e-05,13.65629]
[1776895291942,41.12,78810.32,0.1,0.89716,6e-05,13.65629]
[1776895292006,41.12,78810.32,0.1,0.89716,6e-05,13.65629]
[1776895292198,41.12,78810.32,0.1,0.89716,6e-05,13.65629]
[1776895292210,41.12,78810.24,0.1,0.89718,6e-05,13.65302]
[1776895295824,41.12,78815.16,0.1,0.89746,6e-05,13.62652]
[1776895298932,41.12,78816.5,0.1,0.89754,6e-05,13.61933]
[1776895299052,41.12,78816.5,0.1,0.89754,6e-05,13.61933]
[1776895299201,41.12,78816.5,0.1,0.89754,6e-05,13.61933]
[1776895299273,41.12,78816.78,0.1,0.89755,6e-05,13.61783]
[1776895303593,41.12,78820.62,0.1,0.89777,6e-05,13.5974]
[1776895303690,41.12,78821.59,0.1,0.89783,6e-05,13.59231]
[1776895303750,41.12,78821.59,0.1,0.89783,6e-05,13.59231]
[1776895303944,41.12,78821.59,0.1,0.89783,6e-05,13.59231]
[1776895303962,41.12,78822.5,0.1,0.89788,6e-05,13.58751]
[1776895309648,41.12,78821.49,0.1,0.89782,6e-05,13.59313]
[1776895309697,41.12,78822.32,0.1,0.89786,6e-05,13.58876]
[1776895309922,41.12,78822.69,0.1,0.89788,6e-05,13.58685]
[1776895313867,41.12,78823.88,0.1,0.89795,6e-05,13.58071]
[1776895313945,41.12,78823.88,0.1,0.89795,6e-05,13.58071]
[1776895318988,41.12,78826.95,0.1,0.89814,6e-05,13.56306]
[1776895322867,41.12,78826.92,0.1,0.89814,6e-05,13.56258]
[1776895322938,41.12,78826.92,0.1,0.89814,6e-05,13.56258]
[1776895323079,41.12,78826.92,0.1,0.89814,6e-05,13.56258]
[1776895323195,41.12,78826.92,0.1,0.89814,6e-05,13.56258]
[1776895323222,41.12,78826.93,0.1,0.89815,6e-05,13.56231]
[1776895328311,41.12,78825.77,0.1,0.89809,6e-05,13.56759]
[1776895328444,41.12,78825.77,0.1,0.89809,6e-05,13.56759]
[1776895328611,41.12,78825.77,0.1,0.89809,6e-05,13.56759]
[1776895328691,41.12,78825.77,0.1,0.89809,6e-05,13.56759]
[1776895328477,41.12,78823.02,0.1,0.89793,6e-05,13.58201]
[1776895333527,41.12,78819.75,0.1,0.89776,6e-05,13.59841]
[1776895333696,41.12,78819.75,0.1,0.89776,6e-05,13.59841]
[1776895334117,41.12,78819.75,0.1,0.89776,6e-05,13.59815]
[1776895334190,41.12,78819.75,0.1,0.89776,6e-05,13.59815]
[1776895334280,41.12,78819.83,0.1,0.89777,6e-05,13.59745]
[1776895335102,41.11,78814.71,0.1,0.89748,6e-05,13.6245]
[1776895336109,41.11,78803.27,0.1,0.89683,6e-05,13.68528]
[1776895337507,41.11,78803.27,0.1,0.89683,6e-05,13.68528]
[1776895337701,41.11,78803.27,0.1,0.89683,6e-05,13.68528]
[1776895337603,41.11,78798.51,0.1,0.89656,6e-05,13.71064]
[1776895340137,41.11,78787.87,0.1,0.89595,6e-05,13.76717]
[1776895341144,41.11,78783.51,0.1,0.8957,6e-05,13.79031]
[1776895343137,41.11,78783.15,0.1,0.89568,6e-05,13.79198]
[1776895343198,41.11,78783.15,0.1,0.89568,6e-05,13.79198]
[1776895343222,41.11,78781.72,0.1,0.8956,6e-05,13.79967]
[1776895344901,41.11,78781.2,0.1,0.89557,6e-05,13.80246]
[1776895344941,41.11,78781.2,0.1,0.89557,6e-05,13.80246]
[1776895346179,41.11,78788.56,0.1,0.896,6e-05,13.76247]
[1776895347967,41.11,78791.61,0.1,0.89618,6e-05,13.74592]
[1776895348200,41.11,78791.61,0.1,0.89618,6e-05,13.74592]
[1776895350873,41.11,78793.88,0.1,0.89631,6e-05,13.73322]
[1776895350937,41.11,78793.88,0.1,0.89631,6e-05,13.73322]
[1776895351213,41.11,78793.38,0.1,0.89631,6e-05,13.73217]
[1776895355242,41.11,78787.15,0.1,0.89596,6e-05,13.76507]
[1776895356249,41.11,78781.37,0.1,0.89562,6e-05,13.79609]
[1776895358263,41.11,78771.82,0.1,0.89507,6e-05,13.84732]
[1776895359270,41.11,78771.91,0.1,0.89507,6e-05,13.84677]
[1776895361759,41.11,78774.61,0.1,0.89523,6e-05,13.83215]
[1776895361945,41.11,78774.61,0.1,0.89523,6e-05,13.83215]
[1776895365513,41.11,78772.68,0.1,0.89512,6e-05,13.84238]
[1776895365691,41.11,78772.68,0.1,0.89512,6e-05,13.84238]
[1776895365710,41.11,78772.68,0.1,0.89512,6e-05,13.84238]
[1776895365615,41.11,78770.56,0.1,0.895,6e-05,13.8537]
[1776895365947,41.11,78770.56,0.1,0.895,6e-05,13.8537]
[1776895366319,41.11,78769.53,0.1,0.89494,6e-05,13.85916]
[1776895371354,41.11,78768.06,0.1,0.89486,6e-05,13.8666]
[1776895372361,41.11,78761.39,0.1,0.89447,6e-05,13.90234]
[1776895373475,41.11,78761.39,0.1,0.89447,6e-05,13.90234]
[1776895373600,41.11,78761.39,0.1,0.89447,6e-05,13.90234]
[1776895373688,41.11,78761.39,0.1,0.89447,6e-05,13.90234]
[1776895373643,41.11,78759.62,0.1,0.89437,6e-05,13.91169]
[1776895374375,41.11,78760.86,0.1,0.89445,6e-05,13.90484]
[1776895379410,41.1,78757.83,0.1,0.89428,6e-05,13.92019]
[1776895383438,41.1,78745.81,0.1,0.89358,6e-05,13.98409]
[1776895384582,41.1,78745.81,0.1,0.89358,6e-05,13.98409]
[1776895384692,41.1,78745.81,0.1,0.89358,6e-05,13.98409]
[1776895384676,41.1,78742.52,0.1,0.89339,6e-05,14.00152]
[1776895386691,41.1,78742.6,0.1,0.8934,6e-05,14.00077]
[1776895386711,41.1,78755.2,0.1,0.89414,6e-05,13.9326]
[1776895387252,41.1,78755.2,0.1,0.89414,6e-05,13.9326]
[1776895387444,41.1,78755.2,0.1,0.89414,6e-05,13.9326]
[1776895387466,41.1,78761.72,0.1,0.89453,6e-05,13.89732]
[1776895389358,41.1,78760.9,0.1,0.89448,6e-05,13.90158]
[1776895389436,41.1,78760.9,0.1,0.89448,6e-05,13.90158]
[1776895389480,41.1,78760.91,0.1,0.89448,6e-05,13.90136]
[1776895394533,41.1,78760.86,0.1,0.89449,6e-05,13.90087]
[1776895395538,41.1,78760.86,0.1,0.89449,6e-05,13.90087]
[1776895395638,41.1,78760.86,0.1,0.89449,6e-05,13.90087]
[1776895395687,41.1,78750.84,0.1,0.8939,6e-05,13.95461]
[1776895396546,41.1,78743.36,0.1,0.89347,6e-05,13.99465]
[1776895397553,41.1,78749.24,0.1,0.89382,6e-05,13.96266]
[1776895398788,41.1,78752.74,0.1,0.89402,6e-05,13.94356]
[1776895398938,41.1,78752.74,0.1,0.89402,6e-05,13.94356]
[1776895399487,41.1,78752.74,0.1,0.89402,6e-05,13.94356]
[1776895399707,41.1,78752.74,0.1,0.89402,6e-05,13.94356]
[1776895399734,41.1,78747.83,0.1,0.89374,6e-05,13.96977]
[1776895403632,41.09,78746.69,0.1,0.89368,6e-05,13.97507]
[1776895403688,41.09,78746.69,0.1,0.89368,6e-05,13.97507]
[1776895404602,41.09,78755.06,0.1,0.89418,6e-05,13.92949]
[1776895408068,41.09,78756.76,0.1,0.89428,6e-05,13.91978]
[1776895408187,41.09,78756.76,0.1,0.89428,6e-05,13.91978]
[1776895408630,41.09,78755.46,0.1,0.89421,6e-05,13.92658]
[1776895410644,41.09,78748.48,0.1,0.8938,6e-05,13.96374]
[1776895414693,41.09,78745.0,0.1,0.89363,6e-05,13.97818]
[1776895420714,41.09,78745.51,0.1,0.89368,6e-05,13.97363]
[1776895421649,41.09,78745.51,0.1,0.89368,6e-05,13.97363]
[1776895421656,41.09,78745.51,0.1,0.89368,6e-05,13.97363]
[1776895421689,41.09,78745.51,0.1,0.89368,6e-05,13.97363]
[1776895421721,41.09,78744.92,0.1,0.89364,6e-05,13.97714]
[1776895426756,41.09,78743.64,0.1,0.89356,6e-05,13.98478]
[1776895432797,41.09,78739.21,0.1,0.8933,6e-05,14.00885]
[1776895434813,41.09,78733.9,0.1,0.89298,6e-05,14.03751]
[1776895435604,41.09,78733.9,0.1,0.89298,6e-05,14.03751]
[1776895435666,41.09,78733.9,0.1,0.89298,6e-05,14.03751]
[1776895435697,41.09,78733.9,0.1,0.89298,6e-05,14.03751]
[1776895435820,41.09,78732.49,0.1,0.8929,6e-05,14.04511]
[1776895439848,41.09,78726.02,0.1,0.89252,6e-05,14.07989]
[1776895441442,41.09,78726.02,0.1,0.89252,6e-05,14.07989]
[1776895441487,41.09,78726.02,0.1,0.89252,6e-05,14.07989]
[1776895441693,41.09,78726.02,0.1,0.89252,6e-05,14.07989]
[1776895441795,41.09,78725.19,0.1,0.89247,6e-05,14.08422]
[1776895442869,41.09,78736.89,0.1,0.89316,6e-05,14.02096]
[1776895443873,41.09,78736.89,0.1,0.89316,6e-05,14.02096]
[1776895443876,41.09,78736.89,0.1,0.89316,6e-05,14.02096]
[1776895443941,41.09,78736.89,0.1,0.89316,6e-05,14.02096]
[1776895443969,41.09,78737.1,0.1,0.89318,6e-05,14.01974]
[1776895444888,41.09,78739.54,0.1,0.89332,6e-05,14.00658]
[1776895445894,41.09,78753.6,0.1,0.89414,6e-05,13.93083]
[1776895446901,41.09,78763.34,0.1,0.89471,6e-05,13.87846]
[1776895447909,41.09,78756.13,0.1,0.89429,6e-05,13.9171]
[1776895451384,41.09,78755.93,0.1,0.89428,6e-05,13.91853]
[1776895451436,41.09,78755.93,0.1,0.89428,6e-05,13.91853]
[1776895451537,41.09,78757.47,0.1,0.89436,6e-05,13.91053]
[1776895455965,41.09,78769.66,0.1,0.89507,6e-05,13.84563]
[1776895457623,41.09,78769.66,0.1,0.89507,6e-05,13.84563]
[1776895457672,41.09,78769.66,0.1,0.89507,6e-05,13.84563]
[1776895457693,41.09,78769.66,0.1,0.89507,6e-05,13.84563]
[1776895457722,41.09,78769.1,0.1,0.89504,6e-05,13.8485]
[1776895462075,41.09,78771.9,0.1,0.8952,6e-05,13.83339]
[1776895462139,41.09,78771.9,0.1,0.8952,6e-05,13.83339]
[1776895462192,41.09,78771.9,0.1,0.8952,6e-05,13.83339]
[1776895462236,41.09,78772.94,0.1,0.89526,6e-05,13.82808]
[1776895468049,41.09,78775.32,0.1,0.89538,6e-05,13.81705]
[1776895471004,41.09,78774.4,0.1,0.89532,6e-05,13.82259]
[1776895471077,41.09,78774.4,0.1,0.89532,6e-05,13.82259]
[1776895471189,41.09,78774.4,0.1,0.89532,6e-05,13.82259]
[1776895471288,41.09,78774.4,0.1,0.89534,6e-05,13.81934]
[1776895475775,41.1,78774.95,0.1,0.89536,6e-05,13.81727]
[1776895475829,41.1,78774.95,0.1,0.89536,6e-05,13.81727]
[1776895475946,41.1,78774.33,0.1,0.89532,6e-05,13.82091]
[1776895476105,41.1,78774.91,0.1,0.89535,6e-05,13.81809]
[1776895482147,41.1,78775.41,0.1,0.89536,6e-05,13.81724]
[1776895483531,41.1,78775.41,0.1,0.89536,6e-05,13.81724]
[1776895483581,41.1,78775.41,0.1,0.89536,6e-05,13.81724]
[1776895483691,41.1,78775.41,0.1,0.89536,6e-05,13.81724]
[1776895483730,41.1,78776.51,0.1,0.89542,6e-05,13.81165]
[1776895485168,41.1,78781.6,0.1,0.89571,6e-05,13.78472]
[1776895487807,41.1,78785.3,0.1,0.89592,6e-05,13.76497]
[1776895487861,41.1,78785.3,0.1,0.89592,6e-05,13.76497]
[1776895487935,41.1,78785.77,0.1,0.89595,6e-05,13.76256]
[1776895488189,41.1,78785.41,0.1,0.89593,6e-05,13.7646]
[1776895496246,41.1,78781.15,0.1,0.89567,6e-05,13.78827]
[1776895497340,41.1,78781.15,0.1,0.89567,6e-05,13.78827]
[1776895497419,41.1,78781.15,0.1,0.89567,6e-05,13.78827]
[1776895497446,41.1,78781.15,0.1,0.89567,6e-05,13.78827]
[1776895497503,41.1,78778.72,0.1,0.89553,6e-05,13.80136]
[1776895501281,41.11,78784.51,0.1,0.89587,6e-05,13.77043]
[1776895502781,41.11,78784.51,0.1,0.89587,6e-05,13.77043]
[1776895502859,41.11,78790.56,0.1,0.89621,6e-05,13.73812]
[1776895502912,41.11,78790.56,0.1,0.89621,6e-05,13.73812]
[1776895502940,41.11,78790.56,0.1,0.89621,6e-05,13.73812]
[1776895508330,41.11,78791.31,0.1,0.89624,6e-05,13.73608]
[1776895511103,41.11,78791.16,0.1,0.89623,6e-05,13.73717]
[1776895511197,41.11,78791.16,0.1,0.89623,6e-05,13.73717]
[1776895511374,41.11,78791.16,0.1,0.89623,6e-05,13.73717]
[1776895511440,41.11,78791.16,0.1,0.89623,6e-05,13.73717]
[1776895511521,41.11,78791.16,0.1,0.89622,6e-05,13.73731]
[1776895514825,41.11,78791.65,0.1,0.89625,6e-05,13.73496]
[1776895514885,41.11,78791.65,0.1,0.89625,6e-05,13.73496]
[1776895514944,41.11,78793.3,0.1,0.89634,6e-05,13.72628]
[1776895515379,41.11,78793.98,0.1,0.89638,6e-05,13.7228]
[1776895517394,41.11,78802.6,0.1,0.89687,6e-05,13.67703]
[1776895518836,41.11,78802.6,0.1,0.89687,6e-05,13.67703]
[1776895518897,41.11,78802.6,0.1,0.89687,6e-05,13.67703]
[1776895518400,41.11,78807.45,0.1,0.89715,6e-05,13.65136]
[1776895518943,41.11,78807.45,0.1,0.89715,6e-05,13.65136]
[1776895519407,41.11,78805.41,0.1,0.89703,6e-05,13.66253]
[1776895524696,41.11,78805.73,0.1,0.89703,6e-05,13.66189]
[1776895524888,41.11,78805.73,0.1,0.89703,6e-05,13.66189]
[1776895524742,41.12,78807.3,0.1,0.89712,6e-05,13.65378]
[1776895524939,41.12,78807.3,0.1,0.89712,6e-05,13.65378]
[1776895529220,41.12,78805.63,0.1,0.89701,6e-05,13.6638]
[1776895529361,41.12,78805.63,0.1,0.89701,6e-05,13.6638]
[1776895529441,41.12,78805.63,0.1,0.89701,6e-05,13.6638]
[1776895529479,41.12,78803.68,0.1,0.8969,6e-05,13.67448]
[1776895530486,41.12,78789.66,0.1,0.89609,6e-05,13.74999]
[1776895531249,41.12,78789.66,0.1,0.89609,6e-05,13.74999]
[1776895531307,41.12,78789.66,0.1,0.89609,6e-05,13.74999]
[1776895531445,41.12,78789.66,0.1,0.89609,6e-05,13.74999]
[1776895531493,41.12,78782.69,0.1,0.8957,6e-05,13.78418]
[1776895534514,41.12,78791.56,0.1,0.89621,6e-05,13.73776]
[1776895535492,41.12,78791.56,0.1,0.89621,6e-05,13.73776]
[1776895535591,41.12,78791.56,0.1,0.89621,6e-05,13.73776]
[1776895535692,41.12,78791.56,0.1,0.89621,6e-05,13.73776]
[1776895535698,41.12,78796.02,0.1,0.89646,6e-05,13.71375]
[1776895540556,41.12,78785.43,0.1,0.89586,6e-05,13.77018]
[1776895541563,41.12,78770.67,0.1,0.895,6e-05,13.8494]
[1776895542570,41.12,78761.75,0.1,0.89448,6e-05,13.89727]
[1776895544584,41.12,78755.64,0.1,0.89413,6e-05,13.92987]
[1776895545591,41.12,78762.95,0.1,0.89456,6e-05,13.89043]
[1776895546696,41.12,78762.95,0.1,0.89456,6e-05,13.89043]
[1776895546698,41.12,78762.95,0.1,0.89456,6e-05,13.89043]
[1776895546944,41.12,78767.27,0.1,0.89481,6e-05,13.86714]
[1776895552640,41.12,78761.45,0.1,0.89448,6e-05,13.89757]
[1776895553740,41.12,78761.45,0.1,0.89448,6e-05,13.89757]
[1776895553782,41.12,78761.45,0.1,0.89448,6e-05,13.89757]
[1776895553944,41.12,78761.45,0.1,0.89448,6e-05,13.89757]
[1776895553786,41.12,78759.48,0.1,0.89436,6e-05,13.90806]
[1776895559689,41.12,78759.54,0.1,0.89438,6e-05,13.90702]
[1776895562132,41.12,78763.25,0.1,0.8946,6e-05,13.88656]
[1776895562172,41.12,78763.25,0.1,0.8946,6e-05,13.88656]
[1776895562201,41.12,78763.25,0.1,0.8946,6e-05,13.88656]
[1776895562711,41.12,78766.48,0.1,0.89479,6e-05,13.86884]
[1776895563717,41.11,78771.64,0.1,0.89509,6e-05,13.8408]
[1776895564724,41.11,78784.16,0.1,0.89582,6e-05,13.77337]
[1776895565731,41.11,78791.24,0.1,0.89623,6e-05,13.73526]
[1776895566738,41.11,78798.88,0.1,0.89667,6e-05,13.69426]
[1776895567745,41.11,78803.39,0.1,0.89693,6e-05,13.67009]
[1776895568997,41.11,78803.82,0.1,0.89696,6e-05,13.66777]
[1776895569103,41.11,78803.82,0.1,0.89696,6e-05,13.66777]
[1776895569211,41.11,78803.82,0.1,0.89696,6e-05,13.66777]
[1776895569758,41.11,78804.22,0.1,0.89698,6e-05,13.66561]
[1776895572780,41.11,78798.49,0.1,0.89665,6e-05,13.6962]
[1776895574794,41.11,78794.5,0.1,0.89642,6e-05,13.71737]
[1776895575907,41.11,78794.5,0.1,0.89642,6e-05,13.71737]
[1776895575936,41.11,78794.5,0.1,0.89642,6e-05,13.71737]
[1776895575962,41.11,78794.5,0.1,0.89642,6e-05,13.71737]
[1776895575960,41.11,78793.92,0.1,0.89639,6e-05,13.72036]
[1776895576201,41.11,78793.92,0.1,0.89639,6e-05,13.72036]
[1776895580988,41.11,78792.15,0.1,0.89629,6e-05,13.72936]
[1776895581203,41.11,78792.15,0.1,0.89629,6e-05,13.72936]
[1776895581844,41.11,78792.04,0.1,0.89629,6e-05,13.72971]
[1776895583872,41.11,78791.96,0.1,0.89629,6e-05,13.73002]
[1776895583942,41.11,78791.96,0.1,0.89629,6e-05,13.73002]
[1776895587438,41.11,78791.63,0.1,0.89627,6e-05,13.73131]
[1776895587688,41.11,78791.63,0.1,0.89627,6e-05,13.73131]
[1776895587885,41.11,78790.74,0.1,0.89622,6e-05,13.73597]
[1776895588383,41.11,78790.74,0.1,0.89622,6e-05,13.73597]
[1776895588447,41.11,78790.74,0.1,0.89622,6e-05,13.73597]
[1776895591914,41.11,78797.99,0.1,0.89667,6e-05,13.6932]
[1776895592058,41.11,78797.99,0.1,0.89667,6e-05,13.6932]
[1776895592196,41.11,78797.99,0.1,0.89667,6e-05,13.6932]
[1776895592285,41.11,78797.99,0.1,0.89667,6e-05,13.6932]
[1776895592437,41.11,78797.99,0.1,0.89667,6e-05,13.6932]
[1776895592921,41.11,78803.13,0.1,0.89696,6e-05,13.66566]
[1776895595942,41.11,78806.93,0.1,0.89718,6e-05,13.64536]
[1776895597683,41.11,78807.0,0.1,0.89718,6e-05,13.64501]
[1776895597703,41.11,78807.0,0.1,0.89718,6e-05,13.64501]
[1776895602053,41.11,78805.81,0.1,0.89711,6e-05,13.65149]
[1776895602096,41.11,78805.81,0.1,0.89711,6e-05,13.65149]
[1776895602197,41.11,78805.81,0.1,0.89711,6e-05,13.65149]
[1776895602990,41.11,78805.85,0.1,0.89712,6e-05,13.6513]
[1776895608027,41.11,78806.18,0.1,0.89713,6e-05,13.64971]
[1776895613659,41.11,78805.96,0.1,0.89712,6e-05,13.65105]
[1776895613696,41.11,78805.96,0.1,0.89712,6e-05,13.65105]
[1776895613745,41.11,78805.96,0.1,0.89712,6e-05,13.65105]
[1776895613940,41.11,78805.96,0.1,0.89712,6e-05,13.65105]
[1776895613923,41.11,78805.98,0.1,0.89712,6e-05,13.65104]
[1776895619104,41.11,78806.04,0.1,0.89712,6e-05,13.65096]
[1776895620707,41.11,78806.04,0.1,0.89712,6e-05,13.65096]
[1776895620713,41.11,78806.04,0.1,0.89712,6e-05,13.65096]
[1776895620945,41.11,78806.04,0.1,0.89712,6e-05,13.65096]
[1776895620947,41.11,78805.91,0.1,0.89711,6e-05,13.65176]
[1776895626154,41.11,78799.64,0.1,0.89675,6e-05,13.68554]
[1776895627749,41.11,78799.64,0.1,0.89675,6e-05,13.68554]
[1776895627941,41.11,78799.64,0.1,0.89675,6e-05,13.68554]
[1776895628009,41.11,78800.75,0.1,0.89681,6e-05,13.67966]
[1776895631358,41.11,78800.23,0.1,0.89678,6e-05,13.68247]
[1776895631363,41.11,78800.23,0.1,0.89678,6e-05,13.68247]
[1776895631448,41.11,78800.23,0.1,0.89678,6e-05,13.68247]
[1776895631466,41.11,78802.83,0.1,0.89693,6e-05,13.6686]
[1776895636163,41.11,78803.37,0.1,0.89696,6e-05,13.66593]
[1776895636169,41.11,78803.37,0.1,0.89696,6e-05,13.66593]
[1776895636191,41.11,78803.37,0.1,0.89696,6e-05,13.66593]
[1776895636224,41.11,78797.68,0.1,0.89663,6e-05,13.69634]
[1776895637231,41.11,78791.38,0.1,0.89627,6e-05,13.73009]
[1776895639253,41.11,78788.97,0.1,0.89613,6e-05,13.74285]
[1776895641754,41.11,78787.59,0.1,0.89605,6e-05,13.75016]
[1776895641757,41.11,78787.59,0.1,0.89605,6e-05,13.75016]
[1776895641937,41.11,78787.59,0.1,0.89605,6e-05,13.75016]
[1776895642036,41.11,78783.76,0.1,0.89583,6e-05,13.77085]
[1776895647301,41.11,78795.03,0.1,0.89648,6e-05,13.7107]
[1776895648435,41.11,78795.03,0.1,0.89648,6e-05,13.7107]
[1776895648446,41.11,78795.03,0.1,0.89648,6e-05,13.7107]
[1776895648690,41.11,78795.03,0.1,0.89648,6e-05,13.7107]
[1776895648748,41.11,78804.99,0.1,0.89705,6e-05,13.65739]
[1776895649318,41.11,78806.56,0.1,0.89714,6e-05,13.64902]
[1776895655361,41.11,78805.41,0.1,0.89709,6e-05,13.65179]
[1776895659568,41.11,78805.29,0.1,0.89709,6e-05,13.65252]
[1776895659626,41.11,78805.29,0.1,0.89709,6e-05,13.65252]
[1776895659690,41.11,78805.29,0.1,0.89709,6e-05,13.65252]
[1776895659791,41.11,78805.26,0.1,0.89709,6e-05,13.6527]
[1776895663718,41.11,78803.11,0.1,0.89696,6e-05,13.66426]
[1776895663777,41.11,78803.11,0.1,0.89696,6e-05,13.66426]
[1776895663942,41.11,78803.11,0.1,0.89696,6e-05,13.66426]
[1776895663991,41.11,78798.67,0.1,0.89671,6e-05,13.68799]
[1776895664422,41.11,78794.84,0.1,0.89649,6e-05,13.70845]
[1776895669723,41.11,78793.69,0.1,0.89642,6e-05,13.71454]
[1776895669736,41.11,78793.69,0.1,0.89642,6e-05,13.71454]
[1776895669951,41.11,78793.69,0.1,0.89642,6e-05,13.71454]
[1776895670045,41.11,78793.94,0.1,0.89643,6e-05,13.71402]
[1776895675698,41.12,78794.49,0.1,0.89645,6e-05,13.7118]
[1776895675842,41.12,78794.49,0.1,0.89645,6e-05,13.7118]
[1776895675943,41.12,78794.49,0.1,0.89645,6e-05,13.7118]
[1776895676044,41.12,78794.49,0.1,0.89645,6e-05,13.712]
[1776895682549,41.12,78794.49,0.1,0.89644,6e-05,13.71337]
[1776895683858,41.12,78794.49,0.1,0.89644,6e-05,13.71337]
[1776895683896,41.12,78794.49,0.1,0.89644,6e-05,13.71337]
[1776895683938,41.12,78794.49,0.1,0.89644,6e-05,13.71337]
[1776895686695,41.12,78794.12,0.1,0.89641,6e-05,13.71594]
[1776895686796,41.12,78794.11,0.1,0.89641,6e-05,13.7162]
[1776895690605,41.12,78790.24,0.1,0.89617,6e-05,13.73771]
[1776895691379,41.12,78790.24,0.1,0.89617,6e-05,13.73771]
[1776895696648,41.12,78788.32,0.1,0.89605,6e-05,13.74895]
[1776895700693,41.12,78793.37,0.1,0.89634,6e-05,13.72252]
[1776895701685,41.12,78803.03,0.1,0.89689,6e-05,13.67079]
[1776895702692,41.12,78804.93,0.1,0.897,6e-05,13.66063]
[1776895703558,41.12,78804.93,0.1,0.897,6e-05,13.66063]
[1776895703699,41.13,78816.15,0.1,0.89764,6e-05,13.60103]
[1776895704706,41.13,78817.67,0.1,0.89773,6e-05,13.59302]
[1776895709741,41.13,78818.2,0.1,0.89775,6e-05,13.59064]
[1776895711755,41.13,78825.84,0.1,0.89821,6e-05,13.54654]
[1776895713906,41.13,78827.85,0.1,0.89832,6e-05,13.53598]
[1776895713939,41.13,78827.85,0.1,0.89832,6e-05,13.53598]
[1776895718795,41.13,78822.94,0.1,0.89803,6e-05,13.56289]
[1776895718935,41.13,78822.94,0.1,0.89803,6e-05,13.56289]
[1776895718999,41.13,78823.26,0.1,0.89805,6e-05,13.56129]
[1776895720817,41.13,78829.44,0.1,0.8984,6e-05,13.52864]
[1776895721824,41.13,78838.65,0.1,0.89892,6e-05,13.47982]
[1776895723101,41.13,78843.89,0.1,0.89921,6e-05,13.45222]
[1776895724696,41.13,78844.67,0.1,0.89925,6e-05,13.44835]
[1776895728126,41.13,78844.13,0.1,0.89921,6e-05,13.45203]
[1776895728189,41.13,78844.13,0.1,0.89921,6e-05,13.45203]
[1776895728873,41.13,78844.7,0.1,0.89924,6e-05,13.44952]
[1776895733162,41.13,78844.02,0.1,0.89919,6e-05,13.45417]
[1776895733197,41.13,78844.02,0.1,0.89919,6e-05,13.45417]
[1776895738944,41.14,78843.17,0.1,0.89913,6e-05,13.46007]
[1776895740368,41.14,78843.17,0.1,0.89913,6e-05,13.46007]
[1776895740437,41.14,78843.17,0.1,0.89913,6e-05,13.46007]
[1776895740537,41.14,78843.17,0.1,0.89912,6e-05,13.46052]
[1776895745993,41.14,78843.26,0.1,0.89912,6e-05,13.46109]
[1776895750021,41.14,78836.89,0.1,0.89875,6e-05,13.49574]
[1776895751028,41.14,78830.58,0.1,0.89839,6e-05,13.52944]
[1776895752219,41.14,78828.02,0.1,0.89824,6e-05,13.54344]
[1776895752288,41.14,78828.02,0.1,0.89824,6e-05,13.54344]
[1776895752435,41.14,78828.02,0.1,0.89824,6e-05,13.54344]
[1776895753041,41.14,78827.87,0.1,0.89823,6e-05,13.54431]
[1776895758077,41.14,78828.12,0.1,0.89824,6e-05,13.54336]
[1776895760091,41.14,78836.75,0.1,0.89873,6e-05,13.49793]
[1776895762120,41.15,78840.74,0.1,0.89895,6e-05,13.47688]
[1776895762157,41.15,78841.8,0.1,0.89901,6e-05,13.47144]
[1776895762192,41.15,78841.8,0.1,0.89901,6e-05,13.47144]
[1776895766750,41.15,78843.65,0.1,0.8991,6e-05,13.46237]
[1776895766936,41.15,78843.65,0.1,0.8991,6e-05,13.46237]
[1776895767141,41.15,78846.01,0.1,0.89924,6e-05,13.45005]
[1776895770162,41.15,78837.9,0.1,0.89877,6e-05,13.49373]
[1776895770318,41.15,78837.9,0.1,0.89877,6e-05,13.49373]
[1776895770321,41.15,78837.9,0.1,0.89877,6e-05,13.49373]
[1776895770451,41.15,78837.9,0.1,0.89877,6e-05,13.49373]
[1776895771169,41.15,78836.46,0.1,0.89871,6e-05,13.498]
[1776895776204,41.15,78836.38,0.1,0.8987,6e-05,13.4991]
[1776895778532,41.15,78837.29,0.1,0.89875,6e-05,13.49439]
[1776895778563,41.15,78837.29,0.1,0.89875,6e-05,13.49439]
[1776895778696,41.15,78837.29,0.1,0.89875,6e-05,13.49439]
[1776895778792,41.15,78837.92,0.1,0.89878,6e-05,13.49132]
[1776895783372,41.15,78841.34,0.1,0.89897,6e-05,13.4736]
[1776895783422,41.15,78841.34,0.1,0.89897,6e-05,13.4736]
[1776895783441,41.15,78841.34,0.1,0.89897,6e-05,13.4736]
[1776895783473,41.15,78841.27,0.1,0.89896,6e-05,13.4743]
[1776895791310,41.15,78842.21,0.1,0.89901,6e-05,13.47045]
[1776895794964,41.15,78842.21,0.1,0.89901,6e-05,13.47045]
[1776895795101,41.15,78842.21,0.1,0.89901,6e-05,13.47045]
[1776895795203,41.16,78842.67,0.1,0.89902,6e-05,13.46864]
[1776895795202,41.16,78842.67,0.1,0.89902,6e-05,13.46864]
[1776895797352,41.16,78848.14,0.1,0.89933,6e-05,13.44008]
[1776895799929,41.16,78849.54,0.1,0.8994,6e-05,13.43285]
[1776895799939,41.16,78849.54,0.1,0.8994,6e-05,13.43285]
[1776895799950,41.16,78850.08,0.1,0.89943,6e-05,13.43019]
[1776895803394,41.16,78840.48,0.1,0.89889,6e-05,13.48181]
[1776895804401,41.16,78830.16,0.1,0.89829,6e-05,13.5373]
[1776895805408,41.16,78827.37,0.1,0.89813,6e-05,13.55248]
[1776895806994,41.16,78827.37,0.1,0.89813,6e-05,13.55248]
[1776895807092,41.16,78827.37,0.1,0.89813,6e-05,13.55248]
[1776895807137,41.16,78823.92,0.1,0.89793,6e-05,13.57115]
[1776895807469,41.16,78823.92,0.1,0.89793,6e-05,13.57115]
[1776895811453,41.16,78831.68,0.1,0.89836,6e-05,13.53126]
[1776895813861,41.16,78832.09,0.1,0.89838,6e-05,13.52942]
[1776895813942,41.16,78832.09,0.1,0.89838,6e-05,13.52942]
[1776895813957,41.16,78832.09,0.1,0.89838,6e-05,13.52942]
[1776895814187,41.16,78832.09,0.1,0.89838,6e-05,13.52942]
[1776895813962,41.17,78822.67,0.1,0.89784,6e-05,13.57988]
[1776895814474,41.17,78820.71,0.1,0.89773,6e-05,13.59058]
[1776895817158,41.17,78819.38,0.1,0.89765,6e-05,13.59792]
[1776895817203,41.17,78819.38,0.1,0.89765,6e-05,13.59792]
[1776895818503,41.17,78827.89,0.1,0.89812,6e-05,13.55343]
[1776895820994,41.17,78827.84,0.1,0.89812,6e-05,13.55401]
[1776895821121,41.17,78827.84,0.1,0.89812,6e-05,13.55401]
[1776895821197,41.17,78827.84,0.1,0.89812,6e-05,13.55401]
[1776895821132,41.17,78829.37,0.1,0.8982,6e-05,13.54618]
[1776895824544,41.17,78834.44,0.1,0.89848,6e-05,13.52059]
[1776895826906,41.17,78835.17,0.1,0.89852,6e-05,13.51679]
[1776895826942,41.17,78835.17,0.1,0.89852,6e-05,13.51679]
[1776895826961,41.17,78835.17,0.1,0.89852,6e-05,13.51679]
[1776895827191,41.17,78835.17,0.1,0.89852,6e-05,13.51679]
[1776895827039,41.17,78836.55,0.1,0.89859,6e-05,13.50955]
[1776895832600,41.17,78836.62,0.1,0.89861,6e-05,13.50628]
[1776895835175,41.17,78833.94,0.1,0.89846,6e-05,13.52063]
[1776895835193,41.17,78833.94,0.1,0.89846,6e-05,13.52063]
[1776895838912,41.17,78830.55,0.1,0.89826,6e-05,13.53896]
[1776895838946,41.17,78830.55,0.1,0.89826,6e-05,13.53896]
[1776895838984,41.17,78830.55,0.1,0.89826,6e-05,13.53896]
[1776895839194,41.17,78830.55,0.1,0.89826,6e-05,13.53896]
[1776895839215,41.17,78826.93,0.1,0.89806,6e-05,13.55855]
[1776895844683,41.18,78826.57,0.1,0.89802,6e-05,13.5623]
[1776895850050,41.18,78826.37,0.1,0.89799,6e-05,13.56463]
[1776895850200,41.18,78826.37,0.1,0.89799,6e-05,13.56463]
[1776895858839,41.18,78823.93,0.1,0.89783,6e-05,13.57953]
[1776895862851,41.19,78826.07,0.1,0.89793,6e-05,13.5702]
[1776895862938,41.19,78826.07,0.1,0.89793,6e-05,13.5702]
[1776895863082,41.19,78826.07,0.1,0.89793,6e-05,13.5702]
[1776895863198,41.19,78826.07,0.1,0.89793,6e-05,13.5702]
[1776895863090,41.19,78833.53,0.1,0.89835,6e-05,13.53084]
[1776895869860,41.19,78834.47,0.1,0.8984,6e-05,13.52688]
[1776895872163,41.19,78834.47,0.1,0.8984,6e-05,13.52688]
[1776895872200,41.19,78834.47,0.1,0.8984,6e-05,13.52688]
[1776895877916,41.19,78836.44,0.1,0.89849,6e-05,13.51794]
[1776895883127,41.19,78836.44,0.1,0.89849,6e-05,13.51794]
[1776895883188,41.19,78836.44,0.1,0.89849,6e-05,13.51794]
[1776895883228,41.2,78836.69,0.1,0.8985,6e-05,13.51747]
[1776895886941,41.2,78836.94,0.1,0.89851,6e-05,13.51629]
[1776895891009,41.2,78830.94,0.1,0.89819,6e-05,13.54498]
[1776895892016,41.2,78810.33,0.1,0.89701,6e-05,13.65501]
[1776895893023,41.2,78805.96,0.1,0.89676,6e-05,13.67846]
[1776895893916,41.2,78805.96,0.1,0.89676,6e-05,13.67846]
[1776895893941,41.2,78805.96,0.1,0.89676,6e-05,13.67846]
[1776895894038,41.2,78805.96,0.1,0.89676,6e-05,13.67846]
[1776895894198,41.2,78805.96,0.1,0.89676,6e-05,13.67846]
[1776895894235,41.2,78806.05,0.1,0.89677,6e-05,13.67809]
[1776895900072,41.2,78803.71,0.1,0.89662,6e-05,13.69125]
[1776895900857,41.2,78803.71,0.1,0.89662,6e-05,13.69125]
[1776895900940,41.2,78803.71,0.1,0.89662,6e-05,13.69125]
[1776895905107,41.2,78817.21,0.1,0.89739,6e-05,13.61996]
[1776895906114,41.2,78819.45,0.1,0.89751,6e-05,13.60828]
[1776895907878,41.2,78821.11,0.1,0.89761,6e-05,13.59971]
[1776895907940,41.2,78821.11,0.1,0.89761,6e-05,13.59971]
[1776895908558,41.2,78820.31,0.1,0.89756,6e-05,13.60424]
[1776895908696,41.2,78820.31,0.1,0.89756,6e-05,13.60424]
[1776895909135,41.2,78821.0,0.1,0.89759,6e-05,13.60082]
[1776895910142,41.2,78815.76,0.1,0.89729,6e-05,13.62899]
[1776895910574,41.2,78815.76,0.1,0.89729,6e-05,13.62899]
[1776895910698,41.2,78815.76,0.1,0.89729,6e-05,13.62899]
[1776895919205,41.21,78816.48,0.1,0.89731,6e-05,13.62722]
[1776895924240,41.21,78816.59,0.1,0.89731,6e-05,13.62778]
[1776895925629,41.21,78815.72,0.1,0.89725,6e-05,13.63264]
[1776895925696,41.21,78815.72,0.1,0.89725,6e-05,13.63264]
[1776895925906,41.21,78815.72,0.1,0.89725,6e-05,13.63264]
[1776895925946,41.21,78815.72,0.1,0.89725,6e-05,13.63264]
[1776895926254,41.21,78816.21,0.1,0.89728,6e-05,13.63026]
[1776895931289,41.21,78813.96,0.1,0.89714,6e-05,13.64335]
[1776895933303,41.21,78820.17,0.1,0.89749,6e-05,13.61071]
[1776895934310,41.21,78827.81,0.1,0.89792,6e-05,13.57005]
[1776895934472,41.21,78827.81,0.1,0.89792,6e-05,13.57005]
[1776895934697,41.21,78827.81,0.1,0.89792,6e-05,13.57005]
[1776895938338,41.21,78842.15,0.1,0.89873,6e-05,13.49421]
[1776895940948,41.21,78846.47,0.1,0.89897,6e-05,13.47146]
[1776895941200,41.21,78846.47,0.1,0.89897,6e-05,13.47146]
[1776895941209,41.21,78846.47,0.1,0.89897,6e-05,13.47146]
[1776895941296,41.21,78847.78,0.1,0.89904,6e-05,13.4649]
[1776895941439,41.21,78847.78,0.1,0.89904,6e-05,13.4649]
[1776895947402,41.22,78847.63,0.1,0.89902,6e-05,13.46681]
[1776895948743,41.22,78847.63,0.1,0.89902,6e-05,13.46681]
[1776895948939,41.22,78847.63,0.1,0.89902,6e-05,13.46681]
[1776895953583,41.22,78840.68,0.1,0.89865,6e-05,13.50075]
[1776895953705,41.22,78840.68,0.1,0.89865,6e-05,13.50075]
[1776895953768,41.22,78840.48,0.1,0.89863,6e-05,13.50202]
[1776895961500,41.22,78840.14,0.1,0.89861,6e-05,13.50461]
[1776895963930,41.22,78840.14,0.1,0.89861,6e-05,13.50461]
[1776895963942,41.22,78840.14,0.1,0.89861,6e-05,13.50461]
[1776895969555,41.22,78836.79,0.1,0.89841,6e-05,13.5232]
[1776895970696,41.22,78836.79,0.1,0.89841,6e-05,13.5232]
[1776895970943,41.22,78836.79,0.1,0.89841,6e-05,13.5232]
[1776895971067,41.22,78836.79,0.1,0.89841,6e-05,13.5232]
[1776895971200,41.22,78836.79,0.1,0.89841,6e-05,13.5232]
[1776895971286,41.22,78836.84,0.1,0.89841,6e-05,13.523]
[1776895976605,41.22,78839.62,0.1,0.89856,6e-05,13.50869]
[1776895980936,41.22,78843.35,0.1,0.89877,6e-05,13.48915]
[1776895981038,41.22,78850.76,0.1,0.89919,6e-05,13.44999]
[1776895982646,41.22,78856.61,0.1,0.89951,6e-05,13.41939]
[1776895984425,41.22,78854.93,0.1,0.89942,6e-05,13.4285]
[1776895990705,41.23,78851.81,0.1,0.89923,6e-05,13.44634]
[1776895992719,41.23,78846.16,0.1,0.89891,6e-05,13.47662]
[1776895993919,41.23,78846.16,0.1,0.89891,6e-05,13.47662]
[1776895993939,41.23,78846.16,0.1,0.89891,6e-05,13.47662]
[1776895994432,41.23,78843.56,0.1,0.89876,6e-05,13.49052]
[1776895994691,41.23,78843.56,0.1,0.89876,6e-05,13.49052]
[1776895994733,41.23,78842.19,0.1,0.89868,6e-05,13.49789]
[1776895999768,41.23,78844.8,0.1,0.89882,6e-05,13.48451]
[1776896004854,41.23,78845.67,0.1,0.89887,6e-05,13.48023]
[1776896004938,41.23,78845.67,0.1,0.89887,6e-05,13.48023]
[1776896010844,41.23,78845.3,0.1,0.89884,6e-05,13.48299]
[1776896012859,41.23,78840.4,0.1,0.89858,6e-05,13.50564]
[1776896013636,41.23,78840.4,0.1,0.89858,6e-05,13.50564]
[1776896013695,41.23,78840.4,0.1,0.89858,6e-05,13.50564]
[1776896014219,41.23,78840.4,0.1,0.89858,6e-05,13.50564]
[1776896014292,41.23,78835.68,0.1,0.89832,6e-05,13.53074]
[1776896014440,41.23,78835.68,0.1,0.89832,6e-05,13.53074]
[1776896019912,41.23,78834.98,0.1,0.89827,6e-05,13.53461]
[1776896023495,41.23,78835.25,0.1,0.89829,6e-05,13.53325]
[1776896023702,41.23,78835.25,0.1,0.89829,6e-05,13.53325]
[1776896028980,41.23,78836.22,0.1,0.89834,6e-05,13.52825]
[1776896029154,41.23,78836.22,0.1,0.89834,6e-05,13.52825]
[1776896029192,41.23,78836.22,0.1,0.89834,6e-05,13.52825]
[1776896029204,41.23,78836.89,0.1,0.89838,6e-05,13.52474]
[1776896035017,41.23,78836.64,0.1,0.89836,6e-05,13.52635]
[1776896039053,41.23,78841.51,0.1,0.89864,6e-05,13.50072]
[1776896039921,41.23,78841.51,0.1,0.89864,6e-05,13.50072]
[1776896039939,41.23,78841.51,0.1,0.89864,6e-05,13.50072]
[1776896040483,41.23,78842.19,0.1,0.89867,6e-05,13.49721]
[1776896040695,41.23,78842.19,0.1,0.89867,6e-05,13.49721]
[1776896041068,41.23,78842.21,0.1,0.89867,6e-05,13.4972]
[1776896046103,41.23,78842.97,0.1,0.89871,6e-05,13.49367]
[1776896051139,41.24,78842.27,0.1,0.89866,6e-05,13.49855]
[1776896054065,41.24,78842.19,0.1,0.89865,6e-05,13.49906]
[1776896054205,41.24,78842.19,0.1,0.89865,6e-05,13.49906]
[1776896060200,41.24,78841.89,0.1,0.89863,6e-05,13.50123]
[1776896061535,41.24,78841.7,0.1,0.89862,6e-05,13.50231]
[1776896061698,41.24,78841.7,0.1,0.89862,6e-05,13.50231]
[1776896062215,41.24,78841.51,0.1,0.89861,6e-05,13.50339]
[1776896067250,41.24,78841.32,0.1,0.89859,6e-05,13.50474]
[1776896067673,41.24,78841.32,0.1,0.89859,6e-05,13.50474]
[1776896067692,41.24,78841.32,0.1,0.89859,6e-05,13.50474]
[1776896073293,41.24,78840.91,0.1,0.89859,6e-05,13.50375]
[1776896078328,41.24,78840.84,0.1,0.89858,6e-05,13.50443]
[1776896083362,41.24,78841.02,0.1,0.89859,6e-05,13.50377]
[1776896083543,41.24,78841.02,0.1,0.89859,6e-05,13.50377]
[1776896083700,41.24,78841.02,0.1,0.89859,6e-05,13.50377]
[1776896084183,41.24,78841.02,0.1,0.89859,6e-05,13.50377]
[1776896084441,41.24,78841.02,0.1,0.89859,6e-05,13.50377]
[1776896084369,41.24,78840.98,0.1,0.89859,6e-05,13.50404]
[1776896089405,41.24,78840.79,0.1,0.89857,6e-05,13.50534]
[1776896090413,41.24,78832.87,0.1,0.89812,6e-05,13.54743]
[1776896091420,41.24,78828.44,0.1,0.89787,6e-05,13.57095]
[1776896093656,41.24,78825.71,0.1,0.89772,6e-05,13.58538]
[1776896097462,41.24,78806.45,0.1,0.89662,6e-05,13.68767]
[1776896098469,41.24,78797.42,0.1,0.89611,6e-05,13.73563]
[1776896103503,41.24,78796.52,0.1,0.89607,6e-05,13.73911]
[1776896103681,41.24,78796.52,0.1,0.89607,6e-05,13.73911]
[1776896103693,41.24,78796.52,0.1,0.89607,6e-05,13.73911]
[1776896103735,41.24,78796.52,0.1,0.89607,6e-05,13.73886]
[1776896109546,41.24,78798.31,0.1,0.89619,6e-05,13.72809]
[1776896114581,41.23,78797.86,0.1,0.89617,6e-05,13.72942]
[1776896119616,41.23,78798.27,0.1,0.89621,6e-05,13.72624]
[1776896124650,41.23,78797.85,0.1,0.89619,6e-05,13.72758]
[1776896129686,41.23,78795.86,0.1,0.89609,6e-05,13.73736]
[1776896134721,41.23,78793.79,0.1,0.89599,6e-05,13.74453]
[1776896139757,41.23,78793.69,0.1,0.89598,6e-05,13.74572]
[1776896140764,41.23,78785.24,0.1,0.89549,6e-05,13.79087]
[1776896141771,41.23,78777.96,0.1,0.89507,6e-05,13.82998]
[1776896145799,41.23,78778.12,0.1,0.89508,6e-05,13.82904]
[1776896150834,41.23,78778.51,0.1,0.8951,6e-05,13.82678]
[1776896158890,41.23,78778.51,0.1,0.89511,6e-05,13.82638]
[1776896161911,41.23,78767.2,0.1,0.89445,6e-05,13.88675]
[1776896163265,41.23,78766.07,0.1,0.89439,6e-05,13.89265]
[1776896168960,41.23,78767.67,0.1,0.89449,6e-05,13.88317]
[1776896170733,41.23,78766.95,0.1,0.89445,6e-05,13.88688]
[1776896174436,41.22,78765.47,0.1,0.89437,6e-05,13.89433]
[1776896180037,41.22,78765.84,0.1,0.89441,6e-05,13.89115]
[1776896181569,41.22,78765.84,0.1,0.89441,6e-05,13.89115]
[1776896181571,41.22,78765.46,0.1,0.89439,6e-05,13.89301]
[1776896181694,41.22,78765.46,0.1,0.89439,6e-05,13.89301]
[1776896182324,41.22,78765.46,0.1,0.89439,6e-05,13.89301]
[1776896182443,41.22,78765.46,0.1,0.89439,6e-05,13.89301]
[1776896188094,41.22,78765.65,0.1,0.89441,6e-05,13.89075]
[1776896196150,41.22,78765.33,0.1,0.89443,6e-05,13.88747]
[1776896197017,41.22,78765.33,0.1,0.89443,6e-05,13.88747]
[1776896197196,41.22,78765.33,0.1,0.89443,6e-05,13.88747]
[1776896197259,41.22,78765.33,0.1,0.89443,6e-05,13.88729]
[1776896198249,41.22,78765.33,0.1,0.89443,6e-05,13.88729]
[1776896198436,41.22,78765.33,0.1,0.89443,6e-05,13.88729]
[1776896205213,41.21,78765.76,0.1,0.89447,6e-05,13.88354]
[1776896215284,41.21,78766.78,0.1,0.89455,6e-05,13.87632]
[1776896219027,41.21,78768.04,0.1,0.89463,6e-05,13.86907]
[1776896219204,41.21,78768.04,0.1,0.89463,6e-05,13.86907]
[1776896219234,41.21,78768.04,0.1,0.89463,6e-05,13.86891]
[1776896220491,41.21,78768.04,0.1,0.89463,6e-05,13.86891]
[1776896220687,41.21,78768.04,0.1,0.89463,6e-05,13.86875]
[1776896222334,41.21,78747.8,0.1,0.89345,6e-05,13.97706]
[1776896223341,41.21,78727.57,0.1,0.89226,6e-05,14.08591]
[1776896224348,41.21,78719.05,0.1,0.89176,6e-05,14.13194]
[1776896226362,41.21,78715.65,0.1,0.89155,6e-05,14.1503]
[1776896228376,41.21,78720.54,0.1,0.89184,6e-05,14.12392]
[1776896230389,41.21,78729.86,0.1,0.89239,6e-05,14.07383]
[1776896233410,41.21,78724.53,0.1,0.89207,6e-05,14.10297]
[1776896233974,41.21,78724.53,0.1,0.89207,6e-05,14.10297]
[1776896234205,41.21,78724.53,0.1,0.89207,6e-05,14.10297]
[1776896234418,41.21,78721.13,0.1,0.89187,6e-05,14.12141]
[1776896237320,41.21,78718.57,0.1,0.89172,6e-05,14.13536]
[1776896237442,41.21,78718.57,0.1,0.89172,6e-05,14.13536]
[1776896243481,41.21,78721.19,0.1,0.89187,6e-05,14.12175]
[1776896245200,41.21,78721.77,0.1,0.8919,6e-05,14.11872]
[1776896245438,41.21,78721.77,0.1,0.8919,6e-05,14.11872]
[1776896245495,41.21,78721.8,0.1,0.8919,6e-05,14.11868]
[1776896245780,41.21,78721.8,0.1,0.8919,6e-05,14.11868]
[1776896245938,41.21,78721.8,0.1,0.8919,6e-05,14.11868]
[1776896251538,41.21,78729.63,0.1,0.89238,6e-05,14.07363]
[1776896252302,41.21,78729.63,0.1,0.89238,6e-05,14.07363]
[1776896252440,41.21,78729.63,0.1,0.89238,6e-05,14.07363]
[1776896252545,41.21,78732.28,0.1,0.89253,6e-05,14.05955]
[1776896253083,41.21,78732.28,0.1,0.89253,6e-05,14.05955]
[1776896253196,41.21,78732.28,0.1,0.89253,6e-05,14.05955]
[1776896258587,41.21,78743.51,0.1,0.89318,6e-05,14.00043]
[1776896260601,41.22,78753.01,0.1,0.89373,6e-05,13.94999]
[1776896262615,41.22,78755.93,0.1,0.8939,6e-05,13.93507]
[1776896264629,41.22,78761.34,0.1,0.89421,6e-05,13.90655]
[1776896265172,41.22,78761.34,0.1,0.89421,6e-05,13.90655]
[1776896265202,41.22,78761.34,0.1,0.89421,6e-05,13.90655]
[1776896265636,41.22,78762.37,0.1,0.89426,6e-05,13.90117]
[1776896267089,41.22,78763.25,0.1,0.89431,6e-05,13.8966]
[1776896267197,41.22,78763.25,0.1,0.89431,6e-05,13.8966]
[1776896272519,41.22,78761.08,0.1,0.89418,6e-05,13.90892]
[1776896272689,41.22,78761.08,0.1,0.89418,6e-05,13.90892]
[1776896272685,41.22,78759.34,0.1,0.89408,6e-05,13.91837]
[1776896273215,41.22,78759.34,0.1,0.89408,6e-05,13.91837]
[1776896273438,41.22,78759.34,0.1,0.89408,6e-05,13.91837]
[1776896278727,41.22,78759.14,0.1,0.89406,6e-05,13.91994]
[1776896281748,41.22,78763.97,0.1,0.89434,6e-05,13.89429]
[1776896284925,41.22,78763.06,0.1,0.89428,6e-05,13.89937]
[1776896284943,41.22,78763.06,0.1,0.89428,6e-05,13.89937]
[1776896285680,41.22,78763.06,0.1,0.89428,6e-05,13.89937]
[1776896285689,41.22,78763.06,0.1,0.89428,6e-05,13.89937]
[1776896284956,41.22,78762.98,0.1,0.89428,6e-05,13.90001]
[1776896291233,41.22,78761.25,0.1,0.89417,6e-05,13.90958]
[1776896291440,41.22,78761.25,0.1,0.89417,6e-05,13.90958]
[1776896291507,41.22,78755.84,0.1,0.89386,6e-05,13.93884]
[1776896291889,41.22,78755.84,0.1,0.89386,6e-05,13.93884]
[1776896291944,41.22,78755.84,0.1,0.89386,6e-05,13.93884]
[1776896296245,41.22,78754.03,0.1,0.89375,6e-05,13.94863]
[1776896296436,41.22,78754.03,0.1,0.89375,6e-05,13.94863]
[1776896296503,41.22,78753.98,0.1,0.89375,6e-05,13.94893]
[1776896297211,41.22,78753.98,0.1,0.89375,6e-05,13.94893]
[1776896297442,41.22,78753.98,0.1,0.89375,6e-05,13.94893]
[1776896304910,41.22,78748.99,0.1,0.89345,6e-05,13.9756]
[1776896309828,41.22,78750.58,0.1,0.89355,6e-05,13.96705]
[1776896309939,41.22,78750.58,0.1,0.89355,6e-05,13.96705]
[1776896310600,41.22,78750.58,0.1,0.89355,6e-05,13.96705]
[1776896310695,41.22,78750.58,0.1,0.89355,6e-05,13.96705]
[1776896310644,41.22,78750.81,0.1,0.89356,6e-05,13.96583]
[1776896315987,41.22,78751.29,0.1,0.89361,6e-05,13.95975]
[1776896316803,41.22,78751.29,0.1,0.89361,6e-05,13.95975]
[1776896316939,41.22,78751.29,0.1,0.89361,6e-05,13.95975]
[1776896317576,41.22,78751.29,0.1,0.89361,6e-05,13.95975]
[1776896317689,41.22,78751.29,0.1,0.89361,6e-05,13.95975]
[1776896317677,41.22,78754.54,0.1,0.8938,6e-05,13.94232]
[1776896324044,41.22,78753.59,0.1,0.89374,6e-05,13.9477]
[1776896327800,41.22,78753.56,0.1,0.89374,6e-05,13.9479]
[1776896327940,41.22,78753.7,0.1,0.89375,6e-05,13.94722]
[1776896328901,41.22,78752.11,0.1,0.89365,6e-05,13.95576]
[1776896328943,41.22,78752.11,0.1,0.89365,6e-05,13.95576]
[1776896329080,41.23,78749.71,0.1,0.89351,6e-05,13.96871]
[1776896332109,41.23,78729.91,0.1,0.89235,6e-05,14.07523]
[1776896333114,41.23,78714.31,0.1,0.89142,6e-05,14.15973]
[1776896334122,41.23,78715.01,0.1,0.89146,6e-05,14.15594]
[1776896335272,41.23,78715.01,0.1,0.89146,6e-05,14.15594]
[1776896335373,41.23,78714.55,0.1,0.89144,6e-05,14.15816]
[1776896335882,41.23,78714.55,0.1,0.89144,6e-05,14.15816]
[1776896336000,41.23,78714.55,0.1,0.89144,6e-05,14.15816]
[1776896336498,41.23,78714.55,0.1,0.89144,6e-05,14.15816]
[1776896336550,41.22,78714.55,0.1,0.89144,6e-05,14.1579]
[1776896338150,41.22,78719.58,0.1,0.89174,6e-05,14.13028]
[1776896340796,41.22,78716.83,0.1,0.89158,6e-05,14.1447]
[1776896340943,41.22,78716.83,0.1,0.89158,6e-05,14.1447]
[1776896341392,41.22,78716.83,0.1,0.89158,6e-05,14.1447]
[1776896341444,41.22,78716.83,0.1,0.89158,6e-05,14.1447]
[1776896341494,41.22,78717.85,0.1,0.89165,6e-05,14.13898]
[1776896343185,41.22,78707.24,0.1,0.89102,6e-05,14.19582]
[1776896344192,41.22,78699.52,0.1,0.89056,6e-05,14.23726]
[1776896346284,41.22,78697.43,0.1,0.89044,6e-05,14.24821]
[1776896346438,41.22,78697.43,0.1,0.89044,6e-05,14.24821]
[1776896346512,41.22,78697.02,0.1,0.89042,6e-05,14.25033]
[1776896347213,41.22,78692.16,0.1,0.89013,6e-05,14.27652]
[1776896349226,41.22,78687.45,0.1,0.88985,6e-05,14.30172]
[1776896351197,41.22,78687.74,0.1,0.88987,6e-05,14.29997]
[1776896351446,41.22,78687.74,0.1,0.88987,6e-05,14.29997]
[1776896353255,41.22,78681.11,0.1,0.88948,6e-05,14.33533]
[1776896354262,41.22,78664.44,0.1,0.88847,6e-05,14.42553]
[1776896355269,41.22,78656.88,0.1,0.88801,6e-05,14.46624]
[1776896359295,41.21,78656.01,0.1,0.88798,6e-05,14.4697]
[1776896359436,41.21,78656.01,0.1,0.88798,6e-05,14.4697]
[1776896359538,41.21,78655.54,0.1,0.88795,6e-05,14.47183]
[1776896364237,41.21,78656.04,0.1,0.888,6e-05,14.4674]
[1776896364436,41.21,78656.04,0.1,0.888,6e-05,14.4674]
[1776896370374,41.2,78657.2,0.1,0.8881,6e-05,14.45812]
[1776896371381,41.2,78665.21,0.1,0.88862,6e-05,14.41061]
[1776896373079,41.2,78668.52,0.1,0.88882,6e-05,14.3923]
[1776896373196,41.2,78668.52,0.1,0.88882,6e-05,14.3923]
[1776896373395,41.2,78668.51,0.1,0.88882,6e-05,14.39204]
[1776896374973,41.2,78669.58,0.1,0.88889,6e-05,14.38593]
[1776896375203,41.2,78669.58,0.1,0.88889,6e-05,14.38593]
[1776896380444,41.2,78672.39,0.1,0.88908,6e-05,14.36892]
[1776896381664,41.2,78672.39,0.1,0.88908,6e-05,14.36892]
[1776896381693,41.2,78672.39,0.1,0.88908,6e-05,14.36892]
[1776896381765,41.2,78672.71,0.1,0.8891,6e-05,14.3669]
[1776896382338,41.2,78672.71,0.1,0.8891,6e-05,14.3669]
[1776896382441,41.2,78672.71,0.1,0.8891,6e-05,14.3669]
[1776896388431,41.19,78671.41,0.1,0.88904,6e-05,14.3725]
[1776896388694,41.19,78671.41,0.1,0.88904,6e-05,14.3725]
[1776896388796,41.19,78668.91,0.1,0.8889,6e-05,14.38547]
[1776896389263,41.19,78668.91,0.1,0.8889,6e-05,14.38547]
[1776896389439,41.19,78668.91,0.1,0.8889,6e-05,14.38547]
[1776896394544,41.19,78667.57,0.1,0.88884,6e-05,14.39082]
[1776896394966,41.19,78667.57,0.1,0.88884,6e-05,14.39082]
[1776896395198,41.19,78667.57,0.1,0.88884,6e-05,14.39082]
[1776896400586,41.19,78669.77,0.1,0.88899,6e-05,14.37693]
[1776896401909,41.19,78668.26,0.1,0.8889,6e-05,14.38482]
[1776896401939,41.19,78668.26,0.1,0.8889,6e-05,14.38482]
[1776896403939,41.18,78665.18,0.1,0.88872,6e-05,14.40088]
[1776896404614,41.18,78658.97,0.1,0.88835,6e-05,14.43428]
[1776896406338,41.18,78655.86,0.1,0.88816,6e-05,14.45079]
[1776896406444,41.18,78655.86,0.1,0.88816,6e-05,14.45079]
[1776896410201,41.18,78654.24,0.1,0.88808,6e-05,14.45791]
[1776896410442,41.18,78654.24,0.1,0.88808,6e-05,14.45791]
[1776896412316,41.18,78654.21,0.1,0.88809,6e-05,14.45723]
[1776896412435,41.18,78654.21,0.1,0.88809,6e-05,14.45723]
[1776896412670,41.18,78654.16,0.1,0.88809,6e-05,14.45709]
[1776896417705,41.17,78654.17,0.1,0.88812,6e-05,14.45497]
[1776896419282,41.17,78654.75,0.1,0.88815,6e-05,14.45141]
[1776896419436,41.17,78654.75,0.1,0.88815,6e-05,14.45141]
[1776896424754,41.17,78652.5,0.1,0.88804,6e-05,14.46121]
[1776896429789,41.16,78652.04,0.1,0.88804,6e-05,14.46171]
[1776896436838,41.16,78652.31,0.1,0.88811,6e-05,14.45395]
[1776896440868,41.15,78644.87,0.1,0.88767,6e-05,14.49296]
[1776896444469,41.15,78640.95,0.1,0.88744,6e-05,14.51353]
[1776896444697,41.15,78640.95,0.1,0.88744,6e-05,14.51353]
[1776896446777,41.15,78642.12,0.1,0.88752,6e-05,14.50635]
[1776896446878,41.15,78642.08,0.1,0.88752,6e-05,14.50577]
[1776896446938,41.15,78642.08,0.1,0.88752,6e-05,14.50577]
[1776896452952,41.15,78638.05,0.1,0.8873,6e-05,14.52595]
[1776896454970,41.14,78620.07,0.1,0.8862,6e-05,14.62354]
[1776896456984,41.14,78622.4,0.1,0.88635,6e-05,14.6103]
[1776896460365,41.14,78621.99,0.1,0.88633,6e-05,14.61217]
[1776896460440,41.14,78621.99,0.1,0.88633,6e-05,14.61217]
[1776896466621,41.14,78622.73,0.1,0.88639,6e-05,14.60646]
[1776896466693,41.14,78622.73,0.1,0.88639,6e-05,14.60646]
[1776896468645,41.14,78623.49,0.1,0.88644,6e-05,14.60177]
[1776896468690,41.14,78623.49,0.1,0.88644,6e-05,14.60177]
[1776896468747,41.14,78623.49,0.1,0.88645,6e-05,14.60125]
[1776896475113,41.13,78623.21,0.1,0.88645,6e-05,14.60096]
[1776896477518,41.13,78623.67,0.1,0.88648,6e-05,14.59819]
[1776896477693,41.13,78623.67,0.1,0.88648,6e-05,14.59819]
[1776896483145,41.13,78623.43,0.1,0.88648,6e-05,14.59795]
[1776896483196,41.13,78623.43,0.1,0.88648,6e-05,14.59795]
[1776896483246,41.13,78623.91,0.1,0.88652,6e-05,14.59508]
[1776896486924,41.13,78622.54,0.1,0.88644,6e-05,14.60207]
[1776896486946,41.13,78622.54,0.1,0.88644,6e-05,14.60207]
[1776896490676,41.13,78622.38,0.1,0.88644,6e-05,14.60194]
[1776896490699,41.13,78622.38,0.1,0.88644,6e-05,14.60194]
[1776896490778,41.13,78621.0,0.1,0.88636,6e-05,14.60923]
[1776896491641,41.13,78621.0,0.1,0.88636,6e-05,14.60923]
[1776896491697,41.13,78621.0,0.1,0.88636,6e-05,14.60923]
[1776896494247,41.12,78628.54,0.1,0.88685,6e-05,14.56368]
[1776896495254,41.12,78637.42,0.1,0.8874,6e-05,14.5148]
[1776896496261,41.12,78647.19,0.1,0.888,6e-05,14.46143]
[1776896497268,41.12,78650.16,0.1,0.88818,6e-05,14.44522]
[1776896499282,41.12,78662.0,0.1,0.8889,6e-05,14.38079]
[1776896502404,41.12,78663.89,0.1,0.88901,6e-05,14.37068]
[1776896502438,41.12,78663.89,0.1,0.88901,6e-05,14.37068]
[1776896503260,41.12,78666.69,0.1,0.88918,6e-05,14.35554]
[1776896503436,41.12,78666.69,0.1,0.88918,6e-05,14.35554]
[1776896503537,41.12,78666.78,0.1,0.88919,6e-05,14.35516]
[1776896506962,41.13,78664.57,0.1,0.88905,6e-05,14.36747]
[1776896507202,41.13,78664.57,0.1,0.88905,6e-05,14.36747]
[1776896512373,41.13,78663.66,0.1,0.88899,6e-05,14.37277]
[1776896514388,41.13,78658.52,0.1,0.88868,6e-05,14.40077]
[1776896515394,41.13,78653.29,0.1,0.88836,6e-05,14.42927]
[1776896516720,41.13,78653.29,0.1,0.88836,6e-05,14.42927]
[1776896516944,41.13,78653.29,0.1,0.88836,6e-05,14.42927]
[1776896518178,41.13,78656.13,0.1,0.88853,6e-05,14.41374]
[1776896518200,41.13,78656.13,0.1,0.88853,6e-05,14.41374]
[1776896518415,41.13,78656.4,0.1,0.88855,6e-05,14.41224]
[1776896523450,41.13,78656.82,0.1,0.88858,6e-05,14.40984]
[1776896525464,41.13,78650.74,0.1,0.88821,6e-05,14.44287]
[1776896526833,41.13,78650.74,0.1,0.88821,6e-05,14.44287]
[1776896526947,41.13,78650.74,0.1,0.88821,6e-05,14.44287]
[1776896529492,41.12,78641.52,0.1,0.88765,6e-05,14.49268]
[1776896532513,41.12,78634.1,0.1,0.8872,6e-05,14.53271]
[1776896533520,41.12,78622.55,0.1,0.88649,6e-05,14.59557]
[1776896534527,41.12,78621.07,0.1,0.8864,6e-05,14.60336]
[1776896536833,41.12,78624.09,0.1,0.88659,6e-05,14.58656]
[1776896536942,41.12,78624.09,0.1,0.88659,6e-05,14.58656]
[1776896536878,41.12,78629.09,0.1,0.8869,6e-05,14.55898]
[1776896537548,41.12,78634.43,0.1,0.88723,6e-05,14.52961]
[1776896538469,41.12,78634.43,0.1,0.88723,6e-05,14.52961]
[1776896538696,41.12,78634.43,0.1,0.88723,6e-05,14.52961]
[1776896538795,41.12,78634.4,0.1,0.88723,6e-05,14.52959]
[1776896542535,41.12,78638.25,0.1,0.88748,6e-05,14.50805]
[1776896542694,41.12,78638.25,0.1,0.88748,6e-05,14.50805]
[1776896544597,41.12,78649.53,0.1,0.88817,6e-05,14.44617]
[1776896545604,41.12,78652.95,0.1,0.88838,6e-05,14.4275]
[1776896547744,41.12,78654.4,0.1,0.88847,6e-05,14.41959]
[1776896547943,41.12,78654.4,0.1,0.88847,6e-05,14.41959]
[1776896547791,41.12,78654.33,0.1,0.88846,6e-05,14.41996]
[1776896552367,41.12,78657.91,0.1,0.8887,6e-05,14.39686]
[1776896552441,41.12,78657.91,0.1,0.8887,6e-05,14.39686]
[1776896558696,41.12,78657.73,0.1,0.88869,6e-05,14.39793]
[1776896562317,41.12,78657.72,0.1,0.88869,6e-05,14.398]
[1776896562437,41.12,78657.72,0.1,0.88869,6e-05,14.398]
[1776896564452,41.12,78657.51,0.1,0.88868,6e-05,14.39914]
[1776896564689,41.12,78657.51,0.1,0.88868,6e-05,14.39914]
[1776896564738,41.12,78657.9,0.1,0.8887,6e-05,14.39702]
[1776896568481,41.12,78657.72,0.1,0.88869,6e-05,14.39799]
[1776896568694,41.12,78657.72,0.1,0.88869,6e-05,14.39799]
[1776896573801,41.12,78657.07,0.1,0.88865,6e-05,14.40144]
[1776896577946,41.12,78656.85,0.1,0.88864,6e-05,14.40262]
[1776896578191,41.12,78656.85,0.1,0.88864,6e-05,14.40262]
[1776896578195,41.12,78656.85,0.1,0.88864,6e-05,14.40257]
[1776896584877,41.12,78656.31,0.1,0.88861,6e-05,14.40537]
[1776896585940,41.12,78656.31,0.1,0.88861,6e-05,14.40537]
[1776896586908,41.12,78656.23,0.1,0.8886,6e-05,14.40578]
[1776896586949,41.12,78656.23,0.1,0.8886,6e-05,14.40578]
[1776896587008,41.12,78657.02,0.1,0.88865,6e-05,14.40145]
[1776896592804,41.12,78656.45,0.1,0.88862,6e-05,14.40443]
[1776896592940,41.12,78656.45,0.1,0.88862,6e-05,14.40443]
[1776896598976,41.12,78657.17,0.1,0.88866,6e-05,14.40036]
[1776896599983,41.12,78650.74,0.1,0.88827,6e-05,14.43534]
[1776896600990,41.12,78643.19,0.1,0.88781,6e-05,14.4764]
[1776896602043,41.12,78643.19,0.1,0.88781,6e-05,14.4764]
[1776896602204,41.12,78641.96,0.1,0.88774,6e-05,14.48297]
[1776896602220,41.12,78641.96,0.1,0.88774,6e-05,14.48297]
[1776896602436,41.12,78641.96,0.1,0.88774,6e-05,14.48297]
[1776896603004,41.12,78642.2,0.1,0.88776,6e-05,14.48152]
[1776896606948,41.12,78644.81,0.1,0.88792,6e-05,14.46694]
[1776896607034,41.12,78644.81,0.1,0.88792,6e-05,14.46694]
[1776896607032,41.12,78644.51,0.1,0.8879,6e-05,14.46848]
[1776896607189,41.12,78644.51,0.1,0.8879,6e-05,14.46848]
[1776896612317,41.12,78652.94,0.1,0.88844,6e-05,14.41871]
[1776896612412,41.12,78652.94,0.1,0.88844,6e-05,14.41871]
[1776896612438,41.12,78652.94,0.1,0.88844,6e-05,14.41871]
[1776896612538,41.12,78654.69,0.1,0.88855,6e-05,14.40916]
[1776896618110,41.12,78656.01,0.1,0.88863,6e-05,14.40198]
[1776896620124,41.12,78646.76,0.1,0.88807,6e-05,14.45235]
[1776896622003,41.12,78646.76,0.1,0.88807,6e-05,14.45235]
[1776896622041,41.12,78643.04,0.1,0.88784,6e-05,14.47254]
[1776896622192,41.12,78643.04,0.1,0.88784,6e-05,14.47254]
[1776896622393,41.12,78643.04,0.1,0.88784,6e-05,14.47254]
[1776896622436,41.12,78643.04,0.1,0.88784,6e-05,14.47254]
[1776896628179,41.11,78642.04,0.1,0.88778,6e-05,14.47746]
[1776896629107,41.11,78642.04,0.1,0.88778,6e-05,14.47746]
[1776896629191,41.11,78642.04,0.1,0.88778,6e-05,14.47746]
[1776896629389,41.11,78642.04,0.1,0.88778,6e-05,14.47746]
[1776896629439,41.11,78642.04,0.1,0.88778,6e-05,14.47746]
[1776896629490,41.11,78641.94,0.1,0.88778,6e-05,14.47786]
[1776896635229,41.11,78641.01,0.1,0.88773,6e-05,14.48263]
[1776896639871,41.11,78641.34,0.1,0.88775,6e-05,14.4807]
[1776896639942,41.11,78641.34,0.1,0.88775,6e-05,14.4807]
[1776896640044,41.11,78641.65,0.1,0.88777,6e-05,14.47894]
[1776896641876,41.11,78641.65,0.1,0.88777,6e-05,14.47894]
[1776896641939,41.11,78641.65,0.1,0.88777,6e-05,14.47894]
[1776896648535,41.11,78641.25,0.1,0.88774,6e-05,14.48101]
[1776896648540,41.11,78641.25,0.1,0.88774,6e-05,14.48101]
[1776896648688,41.11,78641.25,0.1,0.88774,6e-05,14.48101]
[1776896648788,41.11,78640.38,0.1,0.88769,6e-05,14.48575]
[1776896654597,41.11,78640.56,0.1,0.8877,6e-05,14.48477]
[1776896654690,41.11,78640.56,0.1,0.8877,6e-05,14.48477]
[1776896654777,41.11,78640.56,0.1,0.8877,6e-05,14.48477]
[1776896654939,41.11,78640.56,0.1,0.8877,6e-05,14.48477]
[1776896654975,41.11,78641.45,0.1,0.88776,6e-05,14.47994]
[1776896661950,41.11,78640.45,0.1,0.88769,6e-05,14.48547]
[1776896662046,41.11,78640.45,0.1,0.88769,6e-05,14.48547]
[1776896662002,41.11,78641.19,0.1,0.88774,6e-05,14.4815]
[1776896662189,41.11,78641.19,0.1,0.88774,6e-05,14.4815]
[1776896664436,41.11,78652.13,0.1,0.8884,6e-05,14.42202]
[1776896665433,41.11,78652.13,0.1,0.8884,6e-05,14.42202]
[1776896665494,41.11,78652.13,0.1,0.8884,6e-05,14.42202]
[1776896665691,41.11,78652.13,0.1,0.8884,6e-05,14.42202]
[1776896665740,41.11,78654.04,0.1,0.88852,6e-05,14.41174]
[1776896672410,41.11,78654.93,0.1,0.88857,6e-05,14.40728]
[1776896672440,41.11,78654.93,0.1,0.88857,6e-05,14.40728]
[1776896672558,41.11,78654.93,0.1,0.88857,6e-05,14.40728]
[1776896672692,41.11,78654.93,0.1,0.88857,6e-05,14.40728]
[1776896672793,41.12,78654.51,0.1,0.88856,6e-05,14.40647]
[1776896678893,41.12,78654.54,0.1,0.88856,6e-05,14.4068]
[1776896678939,41.12,78654.54,0.1,0.88856,6e-05,14.4068]
[1776896678995,41.12,78655.62,0.1,0.88862,6e-05,14.40101]
[1776896679192,41.12,78655.62,0.1,0.88862,6e-05,14.40101]
[1776896679436,41.12,78655.62,0.1,0.88862,6e-05,14.40101]
[1776896684577,41.12,78659.62,0.1,0.88886,6e-05,14.37981]
[1776896688606,41.12,78651.06,0.1,0.88834,6e-05,14.42671]
[1776896689460,41.12,78651.06,0.1,0.88834,6e-05,14.42671]
[1776896689689,41.12,78651.06,0.1,0.88834,6e-05,14.42671]
[1776896689875,41.12,78651.06,0.1,0.88834,6e-05,14.42671]
[1776896689942,41.12,78651.06,0.1,0.88834,6e-05,14.42671]
[1776896689984,41.12,78648.95,0.1,0.88821,6e-05,14.43822]
[1776896695654,41.12,78647.19,0.1,0.8881,6e-05,14.44772]
[1776896700690,41.12,78647.03,0.1,0.88809,6e-05,14.4485]
[1776896703537,41.12,78644.71,0.1,0.88795,6e-05,14.46109]
[1776896703656,41.12,78644.71,0.1,0.88795,6e-05,14.46109]
[1776896703691,41.12,78644.71,0.1,0.88795,6e-05,14.46109]
[1776896703710,41.12,78640.69,0.1,0.8877,6e-05,14.48297]
[1776896708746,41.12,78628.43,0.1,0.88696,6e-05,14.54943]
[1776896711436,41.12,78627.73,0.1,0.88692,6e-05,14.55293]
[1776896711638,41.12,78627.73,0.1,0.88692,6e-05,14.55293]
[1776896711689,41.12,78627.73,0.1,0.88692,6e-05,14.55293]
[1776896711730,41.12,78627.73,0.1,0.88692,6e-05,14.55277]
[1776896716806,41.11,78627.39,0.1,0.88691,6e-05,14.55387]
[1776896719721,41.11,78626.72,0.1,0.88687,6e-05,14.55725]
[1776896719937,41.11,78626.72,0.1,0.88687,6e-05,14.55725]
[1776896720039,41.11,78627.16,0.1,0.8869,6e-05,14.55471]
[1776896720185,41.11,78627.16,0.1,0.8869,6e-05,14.55471]
[1776896720439,41.11,78627.16,0.1,0.8869,6e-05,14.55471]
[1776896725870,41.11,78627.21,0.1,0.88691,6e-05,14.55366]
[1776896728315,41.11,78631.21,0.1,0.88716,6e-05,14.5316]
[1776896728436,41.11,78631.21,0.1,0.88716,6e-05,14.5316]
[1776896728605,41.11,78631.21,0.1,0.88716,6e-05,14.5316]
[1776896728689,41.11,78631.21,0.1,0.88716,6e-05,14.5316]
[1776896728891,41.11,78631.35,0.1,0.88717,6e-05,14.53075]
[1776896733926,41.11,78629.48,0.1,0.88708,6e-05,14.53698]
[1776896738961,41.11,78629.9,0.1,0.88711,6e-05,14.53437]
[1776896739531,41.11,78629.9,0.1,0.88711,6e-05,14.53437]
[1776896739695,41.11,78629.9,0.1,0.88711,6e-05,14.53437]
[1776896739715,41.11,78629.9,0.1,0.88711,6e-05,14.53437]
[1776896739942,41.11,78629.9,0.1,0.88711,6e-05,14.53437]
[1776896739968,41.11,78629.67,0.1,0.8871,6e-05,14.53558]
[1776896743997,41.11,78625.15,0.1,0.88682,6e-05,14.56011]
[1776896745500,41.11,78629.05,0.1,0.88706,6e-05,14.53874]
[1776896745510,41.11,78629.05,0.1,0.88706,6e-05,14.53874]
[1776896745695,41.11,78629.05,0.1,0.88706,6e-05,14.53874]
[1776896746010,41.11,78629.69,0.1,0.8871,6e-05,14.5352]
[1776896751045,41.11,78629.65,0.1,0.8871,6e-05,14.53528]
[1776896752053,41.11,78629.65,0.1,0.8871,6e-05,14.53528]
[1776896752171,41.11,78629.65,0.1,0.8871,6e-05,14.53528]
[1776896752198,41.11,78629.65,0.1,0.8871,6e-05,14.53528]
[1776896752088,41.11,78629.1,0.1,0.88706,6e-05,14.53827]
[1776896757088,41.11,78627.78,0.1,0.88698,6e-05,14.54536]
[1776896760561,41.11,78627.71,0.1,0.88698,6e-05,14.54569]
[1776896760646,41.11,78627.71,0.1,0.88698,6e-05,14.54569]
[1776896760690,41.11,78627.71,0.1,0.88698,6e-05,14.54569]
[1776896760696,41.11,78627.71,0.1,0.88698,6e-05,14.54565]
[1776896774207,41.11,78627.87,0.1,0.88699,6e-05,14.54467]
[1776896777224,41.11,78627.83,0.1,0.88699,6e-05,14.54489]
[1776896777439,41.11,78627.83,0.1,0.88699,6e-05,14.54489]
[1776896777878,41.11,78627.83,0.1,0.88699,6e-05,14.54489]
[1776896777944,41.11,78627.83,0.1,0.88699,6e-05,14.54489]
[1776896778031,41.11,78626.19,0.1,0.88689,6e-05,14.55385]
[1776896779242,41.11,78621.69,0.1,0.88661,6e-05,14.57839]
[1776896784277,41.11,78621.19,0.1,0.88659,6e-05,14.58079]
[1776896786075,41.11,78621.19,0.1,0.88659,6e-05,14.58079]
[1776896786192,41.11,78621.19,0.1,0.88659,6e-05,14.58079]
[1776896786176,41.11,78619.04,0.1,0.88645,6e-05,14.59239]
[1776896786548,41.11,78619.04,0.1,0.88645,6e-05,14.59239]
[1776896786690,41.11,78619.04,0.1,0.88645,6e-05,14.59239]
[1776896786705,41.11,78616.96,0.1,0.88633,6e-05,14.60366]
[1776896792333,41.11,78615.0,0.1,0.88624,6e-05,14.61015]
[1776896797368,41.11,78611.73,0.1,0.88604,6e-05,14.62766]
[1776896798375,41.11,78605.78,0.1,0.88567,6e-05,14.66035]
[1776896799543,41.11,78605.78,0.1,0.88567,6e-05,14.66035]
[1776896799692,41.11,78605.78,0.1,0.88567,6e-05,14.66035]
[1776896799858,41.11,78605.78,0.1,0.88567,6e-05,14.66035]
[1776896799945,41.11,78605.78,0.1,0.88567,6e-05,14.66035]
[1776896800045,41.11,78605.78,0.1,0.88567,6e-05,14.66022]
[1776896805425,41.1,78605.36,0.1,0.88565,6e-05,14.66239]
[1776896806375,41.1,78605.36,0.1,0.88565,6e-05,14.66239]
[1776896806439,41.1,78605.36,0.1,0.88565,6e-05,14.66239]
[1776896806911,41.1,78605.36,0.1,0.88565,6e-05,14.66239]
[1776896806938,41.1,78605.36,0.1,0.88565,6e-05,14.66239]
[1776896807007,41.1,78605.32,0.1,0.88565,6e-05,14.6621]
[1776896811916,41.1,78603.54,0.1,0.88555,6e-05,14.67076]
[1776896811939,41.1,78603.54,0.1,0.88555,6e-05,14.67076]
[1776896818026,41.1,78605.06,0.1,0.88566,6e-05,14.6608]
[1776896818203,41.1,78605.06,0.1,0.88566,6e-05,14.6608]
[1776896818227,41.1,78604.59,0.1,0.88564,6e-05,14.66309]
[1776896818302,41.1,78604.59,0.1,0.88564,6e-05,14.66309]
[1776896818445,41.1,78604.59,0.1,0.88564,6e-05,14.66309]
[1776896821536,41.1,78596.42,0.1,0.88513,6e-05,14.70764]
[1776896822746,41.1,78596.42,0.1,0.88513,6e-05,14.70764]
[1776896822860,41.1,78596.42,0.1,0.88513,6e-05,14.70764]
[1776896822946,41.1,78596.42,0.1,0.88513,6e-05,14.70764]
[1776896822962,41.1,78595.64,0.1,0.88508,6e-05,14.71181]
[1776896827420,41.1,78592.95,0.1,0.88492,6e-05,14.7261]
[1776896827440,41.1,78592.95,0.1,0.88492,6e-05,14.7261]
[1776896827579,41.1,78592.95,0.1,0.88492,6e-05,14.7261]
[1776896827697,41.1,78592.95,0.1,0.88492,6e-05,14.7261]
[1776896827724,41.1,78590.18,0.1,0.88475,6e-05,14.74115]
[1776896831606,41.09,78584.31,0.1,0.88439,6e-05,14.77268]
[1776896833687,41.09,78581.96,0.1,0.88425,6e-05,14.78537]
[1776896833897,41.09,78581.96,0.1,0.88425,6e-05,14.78537]
[1776896833944,41.09,78581.96,0.1,0.88425,6e-05,14.78537]
[1776896834058,41.09,78582.18,0.1,0.88426,6e-05,14.78393]
[1776896837654,41.09,78577.18,0.1,0.88396,6e-05,14.81045]
[1776896838947,41.09,78577.18,0.1,0.88396,6e-05,14.81045]
[1776896839208,41.09,78577.18,0.1,0.88396,6e-05,14.81045]
[1776896839283,41.09,78577.18,0.1,0.88396,6e-05,14.81045]
[1776896839212,41.09,78574.04,0.1,0.88376,6e-05,14.82743]
[1776896839439,41.09,78574.04,0.1,0.88376,6e-05,14.82743]
[1776896844465,41.09,78567.94,0.1,0.8834,6e-05,14.85939]
[1776896844691,41.09,78567.94,0.1,0.8834,6e-05,14.85939]
[1776896846009,41.09,78568.12,0.1,0.88341,6e-05,14.85807]
[1776896846197,41.09,78568.12,0.1,0.88341,6e-05,14.85807]
[1776896846268,41.09,78568.19,0.1,0.88342,6e-05,14.85737]
[1776896851309,41.08,78568.06,0.1,0.88343,6e-05,14.85656]
[1776896851437,41.08,78568.06,0.1,0.88343,6e-05,14.85656]
[1776896856788,41.08,78570.51,0.1,0.88363,6e-05,14.83782]
[1776896859014,41.08,78570.51,0.1,0.88363,6e-05,14.83782]
[1776896859195,41.08,78570.51,0.1,0.88363,6e-05,14.83782]
[1776896859291,41.08,78570.51,0.1,0.88363,6e-05,14.8373]
[1776896859442,41.08,78570.51,0.1,0.88363,6e-05,14.8373]
[1776896864844,41.08,78570.31,0.1,0.88364,6e-05,14.83689]
[1776896868582,41.08,78570.14,0.1,0.88363,6e-05,14.83733]
[1776896868854,41.08,78570.14,0.1,0.88363,6e-05,14.83733]
[1776896868935,41.08,78570.14,0.1,0.88363,6e-05,14.83733]
[1776896874315,41.07,78570.14,0.1,0.88364,6e-05,14.83612]
[1776896874437,41.07,78569.75,0.1,0.88362,6e-05,14.83779]
[1776896881964,41.07,78570.12,0.1,0.88367,6e-05,14.83389]
[1776896882487,41.07,78570.12,0.1,0.88367,6e-05,14.83389]
[1776896882699,41.07,78570.12,0.1,0.88367,6e-05,14.83389]
[1776896886557,41.07,78572.48,0.1,0.88383,6e-05,14.82006]
[1776896886692,41.07,78572.48,0.1,0.88383,6e-05,14.82006]
[1776896887007,41.07,78580.63,0.1,0.88434,6e-05,14.77507]
[1776896897080,41.06,78571.81,0.1,0.8838,6e-05,14.8221]
[1776896898045,41.06,78571.81,0.1,0.8838,6e-05,14.8221]
[1776896898194,41.06,78571.81,0.1,0.8838,6e-05,14.8221]
[1776896898294,41.06,78567.8,0.1,0.88355,6e-05,14.84394]
[1776896902613,41.06,78567.25,0.1,0.88353,6e-05,14.84597]
[1776896902696,41.06,78567.25,0.1,0.88353,6e-05,14.84597]
[1776896907012,41.06,78567.93,0.1,0.88358,6e-05,14.84128]
[1776896907197,41.06,78567.93,0.1,0.88358,6e-05,14.84128]
[1776896913082,41.06,78567.02,0.1,0.88356,6e-05,14.84137]
[1776896913204,41.06,78567.02,0.1,0.88356,6e-05,14.84137]
[1776896919235,41.05,78567.48,0.1,0.88361,6e-05,14.83727]
[1776896920926,41.05,78567.36,0.1,0.8836,6e-05,14.83772]
[1776896920939,41.05,78567.36,0.1,0.8836,6e-05,14.83772]
[1776896926284,41.05,78566.18,0.1,0.88354,6e-05,14.84292]
[1776896932326,41.05,78563.83,0.1,0.88341,6e-05,14.85451]
[1776896937361,41.05,78562.96,0.1,0.88337,6e-05,14.85818]
[1776896943869,41.04,78562.93,0.1,0.88337,6e-05,14.8579]
[1776896945938,41.04,78562.93,0.1,0.88338,6e-05,14.85685]
[1776896951459,41.04,78564.64,0.1,0.8835,6e-05,14.84618]
[1776896952466,41.04,78573.27,0.1,0.88405,6e-05,14.79852]
[1776896953473,41.04,78576.8,0.1,0.88427,6e-05,14.77897]
[1776896955042,41.04,78576.8,0.1,0.88427,6e-05,14.77897]
[1776896955188,41.04,78576.8,0.1,0.88427,6e-05,14.77897]
[1776896955289,41.04,78577.15,0.1,0.8843,6e-05,14.77691]
[1776896962536,41.04,78579.46,0.1,0.88445,6e-05,14.76353]
[1776896966243,41.04,78578.76,0.1,0.88441,6e-05,14.76719]
[1776896966436,41.04,78575.33,0.1,0.88419,6e-05,14.78585]
[1776896972828,41.04,78572.25,0.1,0.88403,6e-05,14.79866]
[1776896974620,41.03,78576.54,0.1,0.8843,6e-05,14.77474]
[1776896978015,41.03,78577.21,0.1,0.88434,6e-05,14.77096]
[1776896978045,41.03,78577.21,0.1,0.88435,6e-05,14.77073]
[1776896983068,41.03,78576.09,0.1,0.88428,6e-05,14.7763]
[1776896985205,41.03,78575.31,0.1,0.88424,6e-05,14.78045]
[1776896985301,41.03,78575.31,0.1,0.88424,6e-05,14.78032]
[1776896985605,41.03,78575.31,0.1,0.88424,6e-05,14.78032]
[1776896985688,41.03,78575.31,0.1,0.88424,6e-05,14.78032]
[1776896990665,41.03,78570.87,0.1,0.88397,6e-05,14.80412]
[1776896990694,41.03,78570.87,0.1,0.88397,6e-05,14.80412]
[1776896990716,41.03,78570.87,0.1,0.88397,6e-05,14.80412]
[1776896990937,41.03,78570.87,0.1,0.88397,6e-05,14.80412]
[1776896991039,41.03,78573.16,0.1,0.88411,6e-05,14.79135]
[1776896996780,41.03,78569.25,0.1,0.88388,6e-05,14.81183]
[1776896998195,41.03,78569.25,0.1,0.88388,6e-05,14.81183]
[1776896998436,41.03,78569.25,0.1,0.88388,6e-05,14.81183]
[1776897003829,41.03,78571.57,0.1,0.88404,6e-05,14.79785]
[1776897005055,41.03,78571.57,0.1,0.88404,6e-05,14.79785]
[1776897005209,41.03,78571.57,0.1,0.88404,6e-05,14.79785]
[1776897005308,41.03,78571.57,0.1,0.88404,6e-05,14.79768]
[1776897007320,41.03,78571.57,0.1,0.88404,6e-05,14.79768]
[1776897007448,41.03,78571.57,0.1,0.88404,6e-05,14.79768]
[1776897008864,41.02,78564.82,0.1,0.88362,6e-05,14.83419]
[1776897009871,41.02,78570.19,0.1,0.88396,6e-05,14.80445]
[1776897011274,41.02,78570.19,0.1,0.88396,6e-05,14.80445]
[1776897011436,41.02,78570.19,0.1,0.88396,6e-05,14.80445]
[1776897011915,41.02,78574.21,0.1,0.88421,6e-05,14.78221]
[1776897011937,41.02,78574.21,0.1,0.88421,6e-05,14.78221]
[1776897012017,41.02,78574.07,0.1,0.88421,6e-05,14.78287]
[1776897012892,41.02,78583.55,0.1,0.8848,6e-05,14.73062]
[1776897013899,41.02,78589.69,0.1,0.88519,6e-05,14.69682]
[1776897016763,41.02,78589.94,0.1,0.8852,6e-05,14.6954]
[1776897016942,41.02,78589.94,0.1,0.8852,6e-05,14.6954]
[1776897017031,41.02,78589.94,0.1,0.8852,6e-05,14.6954]
[1776897017192,41.02,78589.94,0.1,0.8852,6e-05,14.6954]
[1776897017236,41.02,78591.16,0.1,0.88528,6e-05,14.68867]
[1776897022261,41.02,78593.15,0.1,0.8854,6e-05,14.67768]
[1776897022440,41.02,78593.15,0.1,0.8854,6e-05,14.67768]
[1776897028001,41.02,78600.47,0.1,0.88586,6e-05,14.63737]
[1776897030136,41.02,78600.26,0.1,0.88585,6e-05,14.63853]
[1776897030199,41.02,78600.26,0.1,0.88585,6e-05,14.63853]
[1776897030260,41.02,78600.26,0.1,0.88585,6e-05,14.63853]
[1776897030439,41.02,78600.26,0.1,0.88585,6e-05,14.63853]
[1776897030349,41.02,78600.68,0.1,0.88587,6e-05,14.63624]
[1776897036067,41.02,78609.69,0.1,0.88645,6e-05,14.58328]
[1776897038081,41.02,78614.8,0.1,0.88677,6e-05,14.55492]
[1776897038555,41.02,78614.8,0.1,0.88677,6e-05,14.55492]
[1776897038696,41.02,78614.8,0.1,0.88677,6e-05,14.55492]
[1776897044123,41.02,78617.69,0.1,0.88696,6e-05,14.53828]
[1776897046137,41.02,78609.54,0.1,0.88646,6e-05,14.58284]
[1776897047133,41.02,78609.54,0.1,0.88646,6e-05,14.58284]
[1776897047203,41.02,78609.54,0.1,0.88646,6e-05,14.58284]
[1776897047301,41.02,78606.94,0.1,0.8863,6e-05,14.59684]
[1776897047998,41.02,78606.94,0.1,0.8863,6e-05,14.59684]
[1776897048196,41.02,78606.94,0.1,0.8863,6e-05,14.59684]
[1776897048270,41.02,78606.87,0.1,0.8863,6e-05,14.59722]
[1776897054198,41.02,78607.73,0.1,0.88635,6e-05,14.59242]
[1776897055205,41.02,78612.89,0.1,0.88667,6e-05,14.56388]
[1776897056212,41.02,78618.72,0.1,0.88703,6e-05,14.53173]
[1776897058230,41.02,78611.81,0.1,0.88661,6e-05,14.5692]
[1776897058973,41.02,78611.81,0.1,0.88661,6e-05,14.5692]
[1776897059198,41.02,78611.81,0.1,0.88661,6e-05,14.5692]
[1776897059237,41.02,78617.51,0.1,0.88697,6e-05,14.53775]
[1776897063265,41.02,78623.9,0.1,0.88737,6e-05,14.50208]
[1776897065279,41.02,78629.06,0.1,0.88769,6e-05,14.47367]
[1776897067293,41.02,78623.69,0.1,0.88736,6e-05,14.50291]
[1776897068300,41.02,78615.97,0.1,0.88688,6e-05,14.54505]
[1776897070314,41.01,78615.69,0.1,0.88687,6e-05,14.54624]
[1776897071486,41.01,78615.69,0.1,0.88687,6e-05,14.54624]
[1776897071698,41.01,78614.76,0.1,0.88681,6e-05,14.55116]
[1776897072135,41.01,78614.76,0.1,0.88681,6e-05,14.55116]
[1776897072194,41.01,78614.76,0.1,0.88681,6e-05,14.55116]
[1776897072328,41.01,78615.08,0.1,0.88684,6e-05,14.54923]
[1776897077362,41.01,78613.62,0.1,0.88676,6e-05,14.55629]
[1776897077814,41.01,78613.62,0.1,0.88676,6e-05,14.55629]
[1776897077938,41.01,78613.62,0.1,0.88676,6e-05,14.55629]
[1776897083405,41.01,78613.73,0.1,0.88678,6e-05,14.55457]
[1776897084412,41.01,78618.76,0.1,0.88709,6e-05,14.52685]
[1776897085419,41.01,78628.46,0.1,0.88769,6e-05,14.47365]
[1776897086090,41.01,78628.46,0.1,0.88769,6e-05,14.47365]
[1776897086196,41.01,78628.46,0.1,0.88769,6e-05,14.47365]
[1776897086425,41.01,78628.94,0.1,0.88772,6e-05,14.47097]
[1776897087107,41.01,78628.94,0.1,0.88772,6e-05,14.47097]
[1776897087202,41.01,78628.94,0.1,0.88772,6e-05,14.47097]
[1776897087433,41.01,78627.71,0.1,0.88764,6e-05,14.47766]
[1776897089447,41.01,78619.53,0.1,0.88714,6e-05,14.52258]
[1776897090454,41.01,78613.08,0.1,0.88674,6e-05,14.55805]
[1776897091144,41.01,78613.08,0.1,0.88674,6e-05,14.55805]
[1776897091204,41.01,78613.08,0.1,0.88674,6e-05,14.55805]
[1776897095847,41.01,78610.93,0.1,0.88663,6e-05,14.56566]
[1776897095948,41.01,78610.93,0.1,0.88663,6e-05,14.56566]
[1776897096203,41.01,78610.93,0.1,0.88663,6e-05,14.56566]
[1776897096435,41.01,78610.93,0.1,0.88663,6e-05,14.56566]
[1776897096496,41.01,78610.31,0.1,0.8866,6e-05,14.56889]
[1776897099516,41.01,78604.46,0.1,0.88624,6e-05,14.60039]
[1776897099648,41.01,78604.46,0.1,0.88624,6e-05,14.60039]
[1776897099699,41.01,78604.46,0.1,0.88624,6e-05,14.60039]
[1776897105559,41.01,78601.16,0.1,0.88604,6e-05,14.61762]
[1776897106019,41.01,78601.16,0.1,0.88604,6e-05,14.61762]
[1776897106195,41.01,78601.16,0.1,0.88604,6e-05,14.61762]
[1776897106843,41.01,78601.16,0.1,0.88604,6e-05,14.61763]
[1776897106941,41.01,78601.16,0.1,0.88604,6e-05,14.61763]
[1776897106944,41.0,78600.59,0.1,0.88601,6e-05,14.6205]
[1776897112190,41.0,78601.6,0.1,0.88608,6e-05,14.61477]
[1776897112443,41.0,78601.6,0.1,0.88608,6e-05,14.61477]
[1776897119657,41.0,78603.41,0.1,0.88619,6e-05,14.60507]
[1776897121403,41.0,78603.41,0.1,0.88619,6e-05,14.60507]
[1776897121443,41.0,78603.41,0.1,0.88619,6e-05,14.60507]
[1776897121457,41.0,78613.38,0.1,0.88681,6e-05,14.55022]
[1776897122922,41.0,78615.65,0.1,0.88695,6e-05,14.53779]
[1776897122939,41.0,78615.65,0.1,0.88695,6e-05,14.53779]
[1776897123024,41.0,78603.55,0.1,0.8862,6e-05,14.60406]
[1776897123685,41.0,78596.17,0.1,0.88574,6e-05,14.64454]
[1776897125201,41.0,78596.17,0.1,0.88574,6e-05,14.64454]
[1776897125298,41.0,78587.72,0.1,0.88521,6e-05,14.69091]
[1776897127713,41.0,78584.21,0.1,0.885,6e-05,14.70994]
[1776897131741,41.0,78577.85,0.1,0.88461,6e-05,14.74434]
[1776897133773,41.0,78576.94,0.1,0.88455,6e-05,14.74918]
[1776897133945,41.0,78576.94,0.1,0.88455,6e-05,14.74918]
[1776897135286,41.0,78576.43,0.1,0.88452,6e-05,14.75161]
[1776897135435,41.0,78576.43,0.1,0.88452,6e-05,14.75161]
[1776897135530,41.0,78576.75,0.1,0.88455,6e-05,14.74966]
[1776897139797,41.0,78570.88,0.1,0.88418,6e-05,14.78122]
[1776897140814,41.0,78570.88,0.1,0.88418,6e-05,14.78122]
[1776897140947,41.0,78570.88,0.1,0.88418,6e-05,14.78122]
[1776897146846,41.0,78569.48,0.1,0.88412,6e-05,14.78725]
[1776897148337,41.0,78569.48,0.1,0.88412,6e-05,14.78725]
[1776897148442,41.0,78569.48,0.1,0.88412,6e-05,14.78725]
[1776897148701,41.0,78569.49,0.1,0.88412,6e-05,14.78699]
[1776897148938,41.0,78569.49,0.1,0.88412,6e-05,14.78699]
[1776897149038,41.0,78569.48,0.1,0.88412,6e-05,14.78685]
[1776897152179,40.99,78565.29,0.1,0.88386,6e-05,14.80953]
[1776897152205,40.99,78565.29,0.1,0.88386,6e-05,14.80953]
[1776897152277,40.99,78559.69,0.1,0.88353,6e-05,14.83654]
[1776897152888,40.99,78565.77,0.1,0.88392,6e-05,14.80278]
[1776897154933,40.99,78566.37,0.1,0.88396,6e-05,14.79927]
[1776897155205,40.99,78566.37,0.1,0.88396,6e-05,14.79927]
[1776897155435,40.99,78566.37,0.1,0.88396,6e-05,14.79927]
[1776897155450,40.99,78566.37,0.1,0.88396,6e-05,14.79927]
[1776897155520,40.99,78565.4,0.1,0.8839,6e-05,14.8044]
[1776897159940,40.99,78565.46,0.1,0.88391,6e-05,14.80323]
[1776897160198,40.99,78565.46,0.1,0.88391,6e-05,14.80323]
[1776897162958,40.99,78573.48,0.1,0.88443,6e-05,14.75836]
[1776897164051,40.99,78573.48,0.1,0.88443,6e-05,14.75836]
[1776897164189,40.99,78573.48,0.1,0.88443,6e-05,14.75836]
[1776897164427,40.99,78573.48,0.1,0.88443,6e-05,14.75836]
[1776897164439,40.99,78573.48,0.1,0.88443,6e-05,14.75836]
[1776897164454,40.99,78573.76,0.1,0.88444,6e-05,14.75669]
[1776897170007,40.99,78574.27,0.1,0.88449,6e-05,14.75313]
[1776897173275,40.99,78574.31,0.1,0.88449,6e-05,14.75279]
[1776897173441,40.99,78574.31,0.1,0.88449,6e-05,14.75279]
[1776897179071,40.99,78574.52,0.1,0.88451,6e-05,14.75074]
[1776897183046,40.99,78574.52,0.1,0.88451,6e-05,14.75074]
[1776897183195,40.99,78574.52,0.1,0.88451,6e-05,14.75074]
[1776897183574,40.99,78574.52,0.1,0.88451,6e-05,14.75074]
[1776897183691,40.99,78573.89,0.1,0.88448,6e-05,14.75378]
[1776897184106,40.98,78573.1,0.1,0.88443,6e-05,14.75801]
[1776897185113,40.98,78566.3,0.1,0.884,6e-05,14.79537]
[1776897188134,40.98,78557.34,0.1,0.88344,6e-05,14.84456]
[1776897188753,40.98,78557.34,0.1,0.88344,6e-05,14.84456]
[1776897188941,40.98,78557.34,0.1,0.88344,6e-05,14.84456]
[1776897194176,40.98,78555.59,0.1,0.88333,6e-05,14.85437]
[1776897198294,40.98,78556.1,0.1,0.88336,6e-05,14.85166]
[1776897198439,40.98,78556.1,0.1,0.88336,6e-05,14.85166]
[1776897199952,40.99,78555.61,0.1,0.88333,6e-05,14.85441]
[1776897200190,40.99,78555.61,0.1,0.88333,6e-05,14.85441]
[1776897200218,40.99,78562.43,0.1,0.88376,6e-05,14.81691]
[1776897202026,40.99,78564.69,0.1,0.8839,6e-05,14.80457]
[1776897202190,40.99,78564.69,0.1,0.8839,6e-05,14.80457]
[1776897204616,40.99,78570.13,0.1,0.88424,6e-05,14.77489]
[1776897204696,40.99,78571.77,0.1,0.88434,6e-05,14.76603]
[1776897205253,40.99,78574.73,0.1,0.88452,6e-05,14.74992]
[1776897206535,40.99,78574.73,0.1,0.88452,6e-05,14.74992]
[1776897206702,40.99,78573.2,0.1,0.88442,6e-05,14.75855]
[1776897211430,40.99,78572.82,0.1,0.88439,6e-05,14.76141]
[1776897211439,40.99,78572.82,0.1,0.88439,6e-05,14.76141]
[1776897211588,40.99,78572.82,0.1,0.88439,6e-05,14.76141]
[1776897211632,40.99,78573.17,0.1,0.88443,6e-05,14.75606]
[1776897211689,40.99,78573.17,0.1,0.88443,6e-05,14.75606]
[1776897216395,40.99,78572.57,0.1,0.88439,6e-05,14.76009]
[1776897216441,40.99,78572.57,0.1,0.88439,6e-05,14.76009]
[1776897222242,40.99,78569.55,0.1,0.88419,6e-05,14.77773]
[1776897222438,40.99,78569.55,0.1,0.88419,6e-05,14.77773]
[1776897222525,40.99,78569.55,0.1,0.88419,6e-05,14.77773]
[1776897222621,40.99,78569.55,0.1,0.88419,6e-05,14.77788]
[1776897222693,40.99,78569.55,0.1,0.88419,6e-05,14.77788]
[1776897226429,40.99,78563.16,0.1,0.88378,6e-05,14.81343]
[1776897226439,40.99,78563.16,0.1,0.88378,6e-05,14.81343]
[1776897227407,40.99,78570.72,0.1,0.88425,6e-05,14.77227]
[1776897229421,41.0,78576.07,0.1,0.88458,6e-05,14.7432]
[1776897232609,41.0,78576.84,0.1,0.88463,6e-05,14.73937]
[1776897232698,41.0,78576.91,0.1,0.88463,6e-05,14.73919]
[1776897233121,41.0,78576.91,0.1,0.88463,6e-05,14.73919]
[1776897233193,41.0,78576.91,0.1,0.88463,6e-05,14.73919]
[1776897233269,41.0,78576.91,0.1,0.88463,6e-05,14.7394]
[1776897238484,41.0,78572.57,0.1,0.88434,6e-05,14.76417]
[1776897244527,41.0,78572.63,0.1,0.88434,6e-05,14.7648]
[1776897249562,41.0,78574.08,0.1,0.88442,6e-05,14.75765]
[1776897251191,41.0,78576.62,0.1,0.88458,6e-05,14.74385]
[1776897256612,41.0,78576.81,0.1,0.88458,6e-05,14.74392]
[1776897259165,41.01,78577.14,0.1,0.88459,6e-05,14.74229]
[1776897259203,41.01,78577.14,0.1,0.88459,6e-05,14.74229]
[1776897259468,41.01,78577.14,0.1,0.88459,6e-05,14.74229]
[1776897259693,41.01,78577.14,0.1,0.88459,6e-05,14.74229]
[1776897259633,41.01,78577.13,0.1,0.88459,6e-05,14.74271]
[1776897264668,41.01,78575.45,0.1,0.88447,6e-05,14.75281]
[1776897265171,41.01,78575.45,0.1,0.88447,6e-05,14.75281]
[1776897265198,41.01,78575.45,0.1,0.88447,6e-05,14.75281]
[1776897265675,41.01,78574.32,0.1,0.8844,6e-05,14.75919]
[1776897265835,41.01,78574.32,0.1,0.8844,6e-05,14.75919]
[1776897265939,41.01,78574.32,0.1,0.8844,6e-05,14.75919]
[1776897269703,41.01,78565.49,0.1,0.88384,6e-05,14.80835]
[1776897269931,41.01,78565.49,0.1,0.88384,6e-05,14.80835]
[1776897269940,41.01,78565.49,0.1,0.88384,6e-05,14.80835]
[1776897270153,41.01,78565.49,0.1,0.88384,6e-05,14.80835]
[1776897270191,41.01,78565.49,0.1,0.88384,6e-05,14.80835]
[1776897270709,41.01,78562.29,0.1,0.88364,6e-05,14.8263]
[1776897275123,41.01,78562.04,0.1,0.88363,6e-05,14.82501]
[1776897275195,41.01,78562.04,0.1,0.88363,6e-05,14.82501]
[1776897275292,41.01,78568.27,0.1,0.88402,6e-05,14.79131]
[1776897276193,41.01,78568.27,0.1,0.88402,6e-05,14.79131]
[1776897276436,41.01,78568.27,0.1,0.88402,6e-05,14.79131]
[1776897276533,41.01,78574.38,0.1,0.8844,6e-05,14.75786]
[1776897284743,41.01,78576.91,0.1,0.88455,6e-05,14.74465]
[1776897284808,41.02,78531.97,0.1,0.8817,6e-05,14.993]
[1776897286822,41.02,78527.81,0.1,0.88143,6e-05,15.01646]
[1776897288119,41.02,78527.81,0.1,0.88143,6e-05,15.01646]
[1776897288835,41.02,78518.13,0.1,0.88081,6e-05,15.07004]
[1776897290851,41.02,78519.45,0.1,0.8809,6e-05,15.06268]
[1776897295885,41.02,78522.83,0.1,0.88112,6e-05,15.04369]
[1776897300920,41.02,78520.96,0.1,0.881,6e-05,15.05386]
[1776897301927,41.02,78515.39,0.1,0.88064,6e-05,15.08459]
[1776897304948,41.02,78521.77,0.1,0.88106,6e-05,15.04893]
[1776897305955,41.01,78528.84,0.1,0.88151,6e-05,15.0097]
[1776897306963,41.01,78531.27,0.1,0.88167,6e-05,14.9962]
[1776897307970,41.01,78543.39,0.1,0.88244,6e-05,14.92903]
[1776897308977,41.01,78554.6,0.1,0.88315,6e-05,14.86697]
[1776897309984,41.01,78553.18,0.1,0.88306,6e-05,14.87459]
[1776897312709,41.01,78553.79,0.1,0.8831,6e-05,14.87116]
[1776897312944,41.01,78554.06,0.1,0.88312,6e-05,14.86961]
[1776897313005,41.01,78553.44,0.1,0.88308,6e-05,14.87298]
[1776897314012,41.01,78562.29,0.1,0.88364,6e-05,14.82417]
[1776897316026,41.01,78563.38,0.1,0.88371,6e-05,14.81822]
[1776897321061,41.01,78562.91,0.1,0.88368,6e-05,14.8209]
[1776897326624,41.01,78561.81,0.1,0.88361,6e-05,14.82696]
[1776897326694,41.01,78561.81,0.1,0.88361,6e-05,14.82696]
[1776897332604,41.01,78563.8,0.1,0.88374,6e-05,14.81596]
[1776897332707,41.01,78563.8,0.1,0.88374,6e-05,14.81596]
[1776897332774,41.01,78563.93,0.1,0.88377,6e-05,14.81165]
[1776897333145,41.01,78569.19,0.1,0.8841,6e-05,14.78272]
[1776897334891,41.01,78571.87,0.1,0.88427,6e-05,14.76803]
[1776897334938,41.01,78571.87,0.1,0.88427,6e-05,14.76803]
[1776897339717,41.01,78571.26,0.1,0.88422,6e-05,14.77168]
[1776897339739,41.01,78571.06,0.1,0.88421,6e-05,14.77285]
[1776897339954,41.01,78571.06,0.1,0.88421,6e-05,14.77285]
[1776897340962,41.01,78571.56,0.1,0.88424,6e-05,14.77017]
[1776897341196,41.01,78571.56,0.1,0.88424,6e-05,14.77017]
[1776897346236,41.02,78573.56,0.1,0.88436,6e-05,14.75975]
[1776897347929,41.02,78572.06,0.1,0.88427,6e-05,14.76808]
[1776897347943,41.02,78572.06,0.1,0.88427,6e-05,14.76808]
[1776897348777,41.02,78572.06,0.1,0.88427,6e-05,14.76808]
[1776897348801,41.02,78571.98,0.1,0.88426,6e-05,14.76859]
[1776897348938,41.02,78571.98,0.1,0.88426,6e-05,14.76859]
[1776897356306,41.02,78570.09,0.1,0.88414,6e-05,14.77943]
[1776897357143,41.02,78570.09,0.1,0.88414,6e-05,14.77943]
[1776897357199,41.02,78570.09,0.1,0.88414,6e-05,14.77943]
[1776897357314,41.02,78569.32,0.1,0.88409,6e-05,14.78371]
[1776897358426,41.02,78569.32,0.1,0.88409,6e-05,14.78371]
[1776897358440,41.02,78569.32,0.1,0.88409,6e-05,14.78371]
[1776897362022,41.02,78570.62,0.1,0.88417,6e-05,14.77674]
[1776897362194,41.02,78570.62,0.1,0.88417,6e-05,14.77674]
[1776897363377,41.02,78573.49,0.1,0.88435,6e-05,14.76101]
[1776897363435,41.02,78573.49,0.1,0.88435,6e-05,14.76101]
[1776897363478,41.02,78575.06,0.1,0.88444,6e-05,14.75245]
[1776897365792,41.02,78573.94,0.1,0.88437,6e-05,14.7587]
[1776897365943,41.02,78573.87,0.1,0.88437,6e-05,14.75916]
[1776897370700,41.02,78568.5,0.1,0.88403,6e-05,14.7892]
[1776897370940,41.02,78568.99,0.1,0.88405,6e-05,14.78679]
[1776897376565,41.02,78569.46,0.1,0.88407,6e-05,14.78566]
[1776897376697,41.02,78569.46,0.1,0.88407,6e-05,14.78566]
[1776897376795,41.02,78566.3,0.1,0.88386,6e-05,14.80334]
[1776897377450,41.02,78566.3,0.1,0.88386,6e-05,14.80334]
[1776897377688,41.02,78566.3,0.1,0.88386,6e-05,14.80334]
[1776897382130,41.03,78565.95,0.1,0.88383,6e-05,14.80657]
[1776897382204,41.03,78565.95,0.1,0.88383,6e-05,14.80657]
[1776897383444,41.03,78566.62,0.1,0.88387,6e-05,14.80315]
[1776897383697,41.03,78566.62,0.1,0.88387,6e-05,14.80315]
[1776897383798,41.03,78565.76,0.1,0.88381,6e-05,14.80815]
[1776897389539,41.03,78565.64,0.1,0.88379,6e-05,14.81038]
[1776897391133,41.03,78565.61,0.1,0.88378,6e-05,14.81081]
[1776897391195,41.03,78565.61,0.1,0.88378,6e-05,14.81081]
[1776897393567,41.03,78558.2,0.1,0.88333,6e-05,14.84879]
[1776897394574,41.03,78549.8,0.1,0.88279,6e-05,14.89528]
[1776897396633,41.03,78549.06,0.1,0.88275,6e-05,14.89949]
[1776897396690,41.03,78549.06,0.1,0.88275,6e-05,14.89949]
[1776897396787,41.03,78551.42,0.1,0.88289,6e-05,14.88662]
[1776897397236,41.03,78551.42,0.1,0.88289,6e-05,14.88662]
[1776897397447,41.03,78551.42,0.1,0.88289,6e-05,14.88662]
[1776897400616,41.03,78557.41,0.1,0.88326,6e-05,14.85434]
[1776897405785,41.04,78556.84,0.1,0.88322,6e-05,14.85834]
[1776897405830,41.04,78556.76,0.1,0.88321,6e-05,14.85899]
[1776897405941,41.04,78556.76,0.1,0.88321,6e-05,14.85899]
[1776897406024,41.04,78556.76,0.1,0.88321,6e-05,14.85899]
[1776897406194,41.04,78556.76,0.1,0.88321,6e-05,14.85899]
[1776897406292,41.04,78556.76,0.1,0.88321,6e-05,14.85921]
[1776897411693,41.04,78556.88,0.1,0.8832,6e-05,14.85967]
[1776897415661,41.04,78556.69,0.1,0.88319,6e-05,14.86118]
[1776897415696,41.04,78556.69,0.1,0.88319,6e-05,14.86118]
[1776897415721,41.04,78556.23,0.1,0.88315,6e-05,14.86418]
[1776897416166,41.04,78556.23,0.1,0.88315,6e-05,14.86418]
[1776897416202,41.04,78556.23,0.1,0.88315,6e-05,14.86418]
[1776897420665,41.04,78558.24,0.1,0.88327,6e-05,14.85408]
[1776897420695,41.04,78558.24,0.1,0.88327,6e-05,14.85408]
[1776897420756,41.04,78559.43,0.1,0.88334,6e-05,14.84778]
[1776897421482,41.04,78559.43,0.1,0.88334,6e-05,14.84778]
[1776897421698,41.04,78559.43,0.1,0.88334,6e-05,14.84778]
[1776897421763,41.04,78552.68,0.1,0.88291,6e-05,14.88521]
[1776897422770,41.04,78540.62,0.1,0.88214,6e-05,14.9519]
[1776897423739,41.04,78540.62,0.1,0.88214,6e-05,14.9519]
[1776897423777,41.04,78540.04,0.1,0.88211,6e-05,14.95519]
[1776897423940,41.04,78540.04,0.1,0.88211,6e-05,14.95519]
[1776897429819,41.05,78537.38,0.1,0.88193,6e-05,14.97032]
[1776897434853,41.05,78533.76,0.1,0.8817,6e-05,14.99045]
[1776897435086,41.05,78533.76,0.1,0.8817,6e-05,14.99045]
[1776897435199,41.05,78533.76,0.1,0.8817,6e-05,14.99045]
[1776897435541,41.05,78533.76,0.1,0.8817,6e-05,14.99045]
[1776897435691,41.05,78533.76,0.1,0.8817,6e-05,14.99045]
[1776897435861,41.05,78533.79,0.1,0.8817,6e-05,14.99029]
[1776897440896,41.05,78535.05,0.1,0.88178,6e-05,14.98336]
[1776897442975,41.05,78535.14,0.1,0.88179,6e-05,14.98287]
[1776897443223,41.05,78535.14,0.1,0.88179,6e-05,14.98287]
[1776897443251,41.05,78534.39,0.1,0.88174,6e-05,14.987]
[1776897443917,41.05,78524.98,0.1,0.88114,6e-05,15.03896]
[1776897445172,41.05,78524.98,0.1,0.88114,6e-05,15.03896]
[1776897445197,41.05,78524.98,0.1,0.88114,6e-05,15.03896]
[1776897445273,41.05,78527.71,0.1,0.88131,6e-05,15.02379]
[1776897445931,41.05,78532.53,0.1,0.88162,6e-05,14.99711]
[1776897450521,41.04,78531.94,0.1,0.88159,6e-05,15.00026]
[1776897450699,41.04,78531.94,0.1,0.88159,6e-05,15.00026]
[1776897452427,41.04,78530.19,0.1,0.8815,6e-05,15.00622]
[1776897452436,41.04,78530.19,0.1,0.8815,6e-05,15.00622]
[1776897452516,41.04,78523.89,0.1,0.8811,6e-05,15.0409]
[1776897454654,41.04,78521.93,0.1,0.88097,6e-05,15.05173]
[1776897454689,41.04,78521.93,0.1,0.88097,6e-05,15.05173]
[1776897459796,41.04,78521.31,0.1,0.88094,6e-05,15.05448]
[1776897459939,41.04,78521.71,0.1,0.88097,6e-05,15.05197]
[1776897460218,41.04,78521.71,0.1,0.88097,6e-05,15.05197]
[1776897460437,41.04,78521.71,0.1,0.88097,6e-05,15.05197]
[1776897460447,41.04,78523.95,0.1,0.88111,6e-05,15.03944]
[1776897465654,41.04,78523.12,0.1,0.88107,6e-05,15.04347]
[1776897465698,41.04,78523.12,0.1,0.88107,6e-05,15.04347]
[1776897470027,41.04,78524.83,0.1,0.88119,6e-05,15.03324]
[1776897470197,41.04,78524.83,0.1,0.88119,6e-05,15.03324]
[1776897470543,41.04,78524.83,0.1,0.88119,6e-05,15.03324]
[1776897470699,41.04,78524.83,0.1,0.88119,6e-05,15.03324]
[1776897470788,41.04,78528.32,0.1,0.88141,6e-05,15.01382]
[1776897471176,41.04,78533.26,0.1,0.88173,6e-05,14.98642]
[1776897474389,41.04,78536.07,0.1,0.88191,6e-05,14.97078]
[1776897474439,41.04,78536.07,0.1,0.88191,6e-05,14.97078]
[1776897476862,41.04,78537.12,0.1,0.88198,6e-05,14.96486]
[1776897476941,41.04,78537.01,0.1,0.88197,6e-05,14.96542]
[1776897477217,41.04,78537.87,0.1,0.88202,6e-05,14.96062]
[1776897482253,41.04,78537.46,0.1,0.882,6e-05,14.96261]
[1776897484004,41.04,78537.46,0.1,0.882,6e-05,14.96261]
[1776897484201,41.04,78537.46,0.1,0.882,6e-05,14.96261]
[1776897489303,41.04,78536.53,0.1,0.88195,6e-05,14.96726]
[1776897491222,41.04,78536.5,0.1,0.88195,6e-05,14.96735]
[1776897491437,41.04,78536.5,0.1,0.88195,6e-05,14.96735]
[1776897491738,41.04,78536.5,0.1,0.88195,6e-05,14.96735]
[1776897491950,41.04,78536.5,0.1,0.88195,6e-05,14.96735]
[1776897491790,41.04,78528.61,0.1,0.88144,6e-05,15.01083]
[1776897493331,41.04,78525.21,0.1,0.88123,6e-05,15.0293]
[1776897495559,41.04,78525.6,0.1,0.88126,6e-05,15.02698]
[1776897496032,41.04,78524.63,0.1,0.8812,6e-05,15.03217]
[1776897496197,41.04,78524.63,0.1,0.8812,6e-05,15.03217]
[1776897498678,41.03,78527.59,0.1,0.88139,6e-05,15.01547]
[1776897498694,41.03,78527.59,0.1,0.88139,6e-05,15.01547]
[1776897498713,41.03,78533.17,0.1,0.88175,6e-05,14.9845]
[1776897504135,41.03,78533.25,0.1,0.88176,6e-05,14.98358]
[1776897504192,41.03,78533.25,0.1,0.88176,6e-05,14.98358]
[1776897508340,41.03,78530.63,0.1,0.8816,6e-05,14.99756]
[1776897508442,41.03,78530.63,0.1,0.8816,6e-05,14.99756]
[1776897508541,41.03,78525.91,0.1,0.8813,6e-05,15.0235]
[1776897512848,41.03,78529.26,0.1,0.88154,6e-05,15.00086]
[1776897512939,41.03,78529.26,0.1,0.88154,6e-05,15.00086]
[1776897513471,41.03,78536.48,0.1,0.882,6e-05,14.96074]
[1776897514478,41.03,78543.43,0.1,0.88245,6e-05,14.92232]
[1776897516525,41.03,78541.35,0.1,0.88231,6e-05,14.93377]
[1776897516693,41.03,78541.35,0.1,0.88231,6e-05,14.93377]
[1776897522168,41.03,78544.57,0.1,0.88252,6e-05,14.91591]
[1776897522191,41.03,78544.57,0.1,0.88252,6e-05,14.91591]
[1776897523541,41.03,78540.72,0.1,0.88227,6e-05,14.93722]
[1776897526562,41.03,78544.88,0.1,0.88254,6e-05,14.91432]
[1776897527026,41.03,78544.88,0.1,0.88254,6e-05,14.91432]
[1776897527190,41.03,78544.88,0.1,0.88254,6e-05,14.91432]
[1776897527569,41.03,78551.42,0.1,0.88295,6e-05,14.87831]
[1776897529583,41.03,78556.19,0.1,0.88325,6e-05,14.85223]
[1776897531599,41.03,78559.76,0.1,0.88347,6e-05,14.8329]
[1776897532056,41.03,78559.76,0.1,0.88347,6e-05,14.8329]
[1776897532198,41.03,78559.76,0.1,0.88347,6e-05,14.8329]
[1776897537640,41.03,78558.02,0.1,0.88335,6e-05,14.84352]
[1776897542677,41.04,78557.57,0.1,0.88331,6e-05,14.84691]
[1776897546102,41.04,78558.61,0.1,0.88337,6e-05,14.84177]
[1776897546196,41.04,78558.61,0.1,0.88337,6e-05,14.84177]
[1776897550287,41.04,78558.44,0.1,0.88335,6e-05,14.84332]
[1776897550739,41.04,78558.44,0.1,0.88335,6e-05,14.84332]
[1776897550939,41.04,78558.44,0.1,0.88335,6e-05,14.84332]
[1776897552189,41.04,78559.69,0.1,0.88343,6e-05,14.83708]
[1776897552747,41.04,78559.85,0.1,0.88343,6e-05,14.83643]
[1776897557782,41.04,78560.16,0.1,0.88344,6e-05,14.83586]
[1776897559548,41.04,78560.23,0.1,0.88344,6e-05,14.83569]
[1776897559696,41.04,78560.23,0.1,0.88344,6e-05,14.83569]
[1776897564272,41.04,78560.34,0.1,0.88344,6e-05,14.83616]
[1776897564441,41.04,78560.34,0.1,0.88344,6e-05,14.83616]
[1776897564452,41.04,78560.34,0.1,0.88344,6e-05,14.83616]
[1776897564693,41.04,78560.34,0.1,0.88344,6e-05,14.83616]
[1776897564830,41.04,78561.15,0.1,0.88349,6e-05,14.83191]
[1776897567851,41.05,78569.49,0.1,0.884,6e-05,14.78671]
[1776897570082,41.05,78570.85,0.1,0.88408,6e-05,14.77978]
[1776897570187,41.05,78570.85,0.1,0.88408,6e-05,14.77978]
[1776897577922,41.05,78572.18,0.1,0.88418,6e-05,14.76966]
[1776897578540,41.05,78572.18,0.1,0.88418,6e-05,14.76966]
[1776897578689,41.05,78572.18,0.1,0.88418,6e-05,14.76966]
[1776897578929,41.05,78572.46,0.1,0.8842,6e-05,14.76817]
[1776897580755,41.05,78572.46,0.1,0.8842,6e-05,14.76817]
[1776897580937,41.05,78572.46,0.1,0.8842,6e-05,14.76817]
[1776897593027,41.05,78571.61,0.1,0.88414,6e-05,14.77348]
[1776897594209,41.05,78570.62,0.1,0.88408,6e-05,14.77897]
[1776897595396,41.05,78570.47,0.1,0.88407,6e-05,14.77983]
[1776897595441,41.05,78570.47,0.1,0.88407,6e-05,14.77983]
[1776897595541,41.05,78570.47,0.1,0.88407,6e-05,14.77986]
[1776897600076,41.05,78562.58,0.1,0.88356,6e-05,14.82409]
[1776897603464,41.05,78566.23,0.1,0.88378,6e-05,14.80446]
[1776897603688,41.05,78566.23,0.1,0.88378,6e-05,14.80446]
[1776897608820,41.05,78565.9,0.1,0.88376,6e-05,14.80675]
[1776897608825,41.05,78565.9,0.1,0.88376,6e-05,14.80675]
[1776897608940,41.05,78565.9,0.1,0.88376,6e-05,14.80675]
[1776897609038,41.06,78565.07,0.1,0.8837,6e-05,14.81223]
[1776897614118,41.06,78565.53,0.1,0.88372,6e-05,14.81059]
[1776897614120,41.06,78565.53,0.1,0.88372,6e-05,14.81059]
[1776897614190,41.06,78565.53,0.1,0.88372,6e-05,14.81059]
[1776897614289,41.06,78566.53,0.1,0.88378,6e-05,14.8053]
[1776897618214,41.06,78561.35,0.1,0.88344,6e-05,14.83465]
[1776897619180,41.06,78561.35,0.1,0.88344,6e-05,14.83465]
[1776897619189,41.06,78561.35,0.1,0.88344,6e-05,14.83465]
[1776897619223,41.06,78561.35,0.1,0.88344,6e-05,14.83465]
[1776897619439,41.06,78561.35,0.1,0.88344,6e-05,14.83465]
[1776897619541,41.06,78559.43,0.1,0.88331,6e-05,14.8456]
[1776897623740,41.06,78563.18,0.1,0.88355,6e-05,14.82529]
[1776897623938,41.06,78563.18,0.1,0.88355,6e-05,14.82529]
[1776897629291,41.06,78562.29,0.1,0.88348,6e-05,14.83145]
[1776897630684,41.06,78562.29,0.1,0.88348,6e-05,14.83145]
[1776897630794,41.06,78562.29,0.1,0.88348,6e-05,14.83145]
[1776897630936,41.06,78562.29,0.1,0.88348,6e-05,14.83145]
[1776897630996,41.06,78562.99,0.1,0.88352,6e-05,14.82795]
[1776897636341,41.07,78564.91,0.1,0.88365,6e-05,14.81489]
[1776897637875,41.07,78564.91,0.1,0.88365,6e-05,14.81489]
[1776897637938,41.07,78564.91,0.1,0.88365,6e-05,14.81489]
[1776897638040,41.07,78564.91,0.1,0.88365,6e-05,14.81489]
[1776897638200,41.07,78564.01,0.1,0.88359,6e-05,14.82003]
[1776897638356,41.07,78564.34,0.1,0.88361,6e-05,14.81841]
[1776897642545,41.07,78567.08,0.1,0.88378,6e-05,14.80392]
[1776897642685,41.07,78567.08,0.1,0.88378,6e-05,14.80392]
[1776897649433,41.07,78571.08,0.1,0.88403,6e-05,14.78201]
[1776897651361,41.07,78572.9,0.1,0.88414,6e-05,14.77199]
[1776897651436,41.07,78572.9,0.1,0.88414,6e-05,14.77199]
[1776897651759,41.07,78572.9,0.1,0.88414,6e-05,14.77199]
[1776897651936,41.07,78572.9,0.1,0.88414,6e-05,14.77199]
[1776897651999,41.07,78573.46,0.1,0.88418,6e-05,14.7689]
[1776897658496,41.07,78575.7,0.1,0.88432,6e-05,14.75663]
[1776897660061,41.07,78575.7,0.1,0.88432,6e-05,14.75663]
[1776897660188,41.07,78575.7,0.1,0.88432,6e-05,14.75663]
[1776897665546,41.07,78575.96,0.1,0.88433,6e-05,14.75528]
[1776897668405,41.07,78575.44,0.1,0.8843,6e-05,14.75816]
[1776897668437,41.07,78575.44,0.1,0.8843,6e-05,14.75816]
[1776897668464,41.07,78575.44,0.1,0.8843,6e-05,14.75816]
[1776897668689,41.07,78575.44,0.1,0.8843,6e-05,14.75816]
[1776897668703,41.07,78574.66,0.1,0.88425,6e-05,14.76246]
[1776897674610,41.07,78574.14,0.1,0.88422,6e-05,14.76534]
[1776897684680,41.07,78563.97,0.1,0.88357,6e-05,14.82147]
[1776897685541,41.07,78563.97,0.1,0.88357,6e-05,14.82147]
[1776897685695,41.07,78563.97,0.1,0.88357,6e-05,14.82147]
[1776897691132,41.07,78559.36,0.1,0.88328,6e-05,14.84739]
[1776897691194,41.07,78559.36,0.1,0.88328,6e-05,14.84739]
[1776897691281,41.07,78559.36,0.1,0.88328,6e-05,14.84739]
[1776897691435,41.07,78559.36,0.1,0.88328,6e-05,14.84739]
[1776897691730,41.07,78559.03,0.1,0.88328,6e-05,14.84589]
[1776897696765,41.07,78560.46,0.1,0.88336,6e-05,14.83884]
[1776897697399,41.07,78560.46,0.1,0.88336,6e-05,14.83884]
[1776897697440,41.07,78560.46,0.1,0.88336,6e-05,14.83884]
[1776897703815,41.08,78560.44,0.1,0.88334,6e-05,14.84022]
[1776897708850,41.08,78560.48,0.1,0.88333,6e-05,14.84096]
[1776897709807,41.08,78560.48,0.1,0.88333,6e-05,14.84096]
[1776897709898,41.08,78560.48,0.1,0.88333,6e-05,14.84096]
[1776897709937,41.08,78560.48,0.1,0.88333,6e-05,14.84096]
[1776897709999,41.08,78560.48,0.1,0.88333,6e-05,14.84115]
[1776897714894,41.08,78563.07,0.1,0.88349,6e-05,14.8277]
[1776897714944,41.08,78563.07,0.1,0.88349,6e-05,14.8277]
[1776897714949,41.08,78563.07,0.1,0.88349,6e-05,14.8277]
[1776897714990,41.08,78563.64,0.1,0.88352,6e-05,14.82478]
[1776897715191,41.08,78563.64,0.1,0.88352,6e-05,14.82478]
[1776897720968,41.08,78567.45,0.1,0.88375,6e-05,14.80496]
[1776897721197,41.08,78570.23,0.1,0.88392,6e-05,14.78992]
[1776897724582,41.08,78571.51,0.1,0.88399,6e-05,14.78365]
[1776897724689,41.08,78571.51,0.1,0.88399,6e-05,14.78365]
[1776897724961,41.08,78571.21,0.1,0.88397,6e-05,14.78557]
[1776897729997,41.08,78571.82,0.1,0.88401,6e-05,14.78228]
[1776897735032,41.08,78576.5,0.1,0.8843,6e-05,14.75666]
[1776897736346,41.08,78577.39,0.1,0.88436,6e-05,14.75183]
[1776897736436,41.08,78577.39,0.1,0.88436,6e-05,14.75183]
[1776897741105,41.09,78581.79,0.1,0.88463,6e-05,14.72789]
[1776897741197,41.09,78581.79,0.1,0.88463,6e-05,14.72789]
[1776897742082,41.09,78591.24,0.1,0.88522,6e-05,14.67626]
[1776897743074,41.09,78591.24,0.1,0.88522,6e-05,14.67626]
[1776897743089,41.09,78592.24,0.1,0.88528,6e-05,14.67094]
[1776897748124,41.09,78592.32,0.1,0.88527,6e-05,14.67134]
[1776897753072,41.09,78593.58,0.1,0.88537,6e-05,14.66147]
[1776897753197,41.09,78593.58,0.1,0.88537,6e-05,14.66147]
[1776897759759,41.09,78596.22,0.1,0.88552,6e-05,14.64813]
[1776897759938,41.09,78596.22,0.1,0.88552,6e-05,14.64813]
[1776897760208,41.09,78596.47,0.1,0.88553,6e-05,14.64692]
[1776897764947,41.09,78595.71,0.1,0.88548,6e-05,14.65152]
[1776897765192,41.09,78595.71,0.1,0.88548,6e-05,14.65152]
[1776897771285,41.09,78595.98,0.1,0.88549,6e-05,14.65106]
[1776897777327,41.1,78595.17,0.1,0.88543,6e-05,14.65617]
[1776897779327,41.1,78594.17,0.1,0.88537,6e-05,14.66176]
[1776897779440,41.1,78594.17,0.1,0.88537,6e-05,14.66176]
[1776897779595,41.1,78594.17,0.1,0.88537,6e-05,14.66176]
[1776897779692,41.1,78594.17,0.1,0.88537,6e-05,14.66176]
[1776897779696,41.1,78593.54,0.1,0.88532,6e-05,14.66539]
[1776897784376,41.1,78587.52,0.1,0.88495,6e-05,14.69868]
[1776897785879,41.1,78587.52,0.1,0.88495,6e-05,14.69868]
[1776897785941,41.1,78587.52,0.1,0.88495,6e-05,14.69868]
[1776897786390,41.1,78578.02,0.1,0.88435,6e-05,14.75085]
[1776897788404,41.1,78572.17,0.1,0.88398,6e-05,14.78292]
[1776897789823,41.1,78572.17,0.1,0.88398,6e-05,14.78292]
[1776897789829,41.1,78572.17,0.1,0.88398,6e-05,14.78292]
[1776897789938,41.1,78572.17,0.1,0.88398,6e-05,14.78292]
[1776897789999,41.1,78571.98,0.1,0.88397,6e-05,14.78379]
[1776897795453,41.1,78572.72,0.1,0.88403,6e-05,14.77932]
[1776897800947,41.1,78572.94,0.1,0.88404,6e-05,14.77779]
[1776897803363,41.1,78574.98,0.1,0.88417,6e-05,14.76644]
[1776897803443,41.1,78574.98,0.1,0.88417,6e-05,14.76644]
[1776897803657,41.1,78574.98,0.1,0.88417,6e-05,14.76644]
[1776897803690,41.1,78574.98,0.1,0.88417,6e-05,14.76644]
[1776897803787,41.09,78574.76,0.1,0.88416,6e-05,14.76761]
[1776897810837,41.09,78573.95,0.1,0.88411,6e-05,14.7719]
[1776897810941,41.09,78573.95,0.1,0.88411,6e-05,14.7719]
[1776897816002,41.09,78575.49,0.1,0.88423,6e-05,14.75972]
[1776897816204,41.09,78575.49,0.1,0.88423,6e-05,14.75972]
[1776897816212,41.09,78575.49,0.1,0.88423,6e-05,14.75972]
[1776897816254,41.09,78575.08,0.1,0.88421,6e-05,14.76196]
[1776897816441,41.09,78575.08,0.1,0.88421,6e-05,14.76196]
[1776897820928,41.09,78574.09,0.1,0.88414,6e-05,14.76735]
[1776897820938,41.09,78574.09,0.1,0.88414,6e-05,14.76735]
[1776897827678,41.09,78571.68,0.1,0.884,6e-05,14.78037]
[1776897830361,41.09,78572.14,0.1,0.88402,6e-05,14.77779]
[1776897830438,41.09,78572.14,0.1,0.88402,6e-05,14.77779]
[1776897830919,41.09,78572.14,0.1,0.88402,6e-05,14.77779]
[1776897830940,41.09,78572.14,0.1,0.88402,6e-05,14.77779]
[1776897830967,41.09,78570.38,0.1,0.88391,6e-05,14.78744]
[1776897836741,41.09,78571.39,0.1,0.88398,6e-05,14.78171]
[1776897841546,41.09,78570.99,0.1,0.88395,6e-05,14.78432]
[1776897841695,41.09,78570.99,0.1,0.88395,6e-05,14.78432]
[1776897846811,41.1,78570.99,0.1,0.88393,6e-05,14.78571]
[1776897851846,41.1,78568.49,0.1,0.88377,6e-05,14.80056]
[1776897854983,41.1,78568.37,0.1,0.88375,6e-05,14.80164]
[1776897855198,41.1,78568.37,0.1,0.88375,6e-05,14.80164]
[1776897856796,41.1,78566.96,0.1,0.88366,6e-05,14.80982]
[1776897856940,41.1,78566.96,0.1,0.88366,6e-05,14.80982]
[1776897857022,41.1,78560.52,0.1,0.88325,6e-05,14.84542]
[1776897862924,41.1,78556.38,0.1,0.88298,6e-05,14.86904]
[1776897864774,41.1,78554.53,0.1,0.88286,6e-05,14.87933]
[1776897864941,41.1,78554.53,0.1,0.88286,6e-05,14.87933]
[1776897866951,41.1,78545.51,0.1,0.88229,6e-05,14.92922]
[1776897868341,41.1,78545.15,0.1,0.88227,6e-05,14.93122]
[1776897868440,41.1,78545.15,0.1,0.88227,6e-05,14.93122]
[1776897869308,41.1,78545.15,0.1,0.88227,6e-05,14.93122]
[1776897868966,41.1,78545.23,0.1,0.88227,6e-05,14.9308]
[1776897869439,41.1,78545.23,0.1,0.88227,6e-05,14.9308]
[1776897877022,41.1,78546.33,0.1,0.88236,6e-05,14.92129]
[1776897878315,41.1,78546.33,0.1,0.88236,6e-05,14.92129]
[1776897878442,41.1,78545.05,0.1,0.88228,6e-05,14.92837]
[1776897879601,41.1,78544.85,0.1,0.88227,6e-05,14.9295]
[1776897879690,41.1,78544.85,0.1,0.88227,6e-05,14.9295]
[1776897880044,41.1,78544.89,0.1,0.88227,6e-05,14.92931]
[1776897885079,41.1,78544.11,0.1,0.88222,6e-05,14.93375]
[1776897890195,41.1,78539.55,0.1,0.88193,6e-05,14.95897]
[1776897890326,41.1,78539.55,0.1,0.88193,6e-05,14.95897]
[1776897896156,41.1,78534.32,0.1,0.8816,6e-05,14.98752]
[1776897896826,41.1,78534.32,0.1,0.8816,6e-05,14.98752]
[1776897896942,41.1,78534.32,0.1,0.8816,6e-05,14.98752]
[1776897896978,41.1,78534.32,0.1,0.8816,6e-05,14.98747]
[1776897901190,41.1,78520.26,0.1,0.8807,6e-05,15.06483]
[1776897902198,41.1,78515.75,0.1,0.88041,6e-05,15.08957]
[1776897903205,41.1,78510.63,0.1,0.88009,6e-05,15.11766]
[1776897904212,41.1,78502.6,0.1,0.87957,6e-05,15.16187]
[1776897906225,41.1,78504.41,0.1,0.87969,6e-05,15.15181]
[1776897909566,41.1,78505.48,0.1,0.87975,6e-05,15.1466]
[1776897909692,41.1,78505.48,0.1,0.87975,6e-05,15.1466]
[1776897912686,41.11,78509.36,0.1,0.87999,6e-05,15.12587]
[1776897912937,41.11,78509.36,0.1,0.87999,6e-05,15.12587]
[1776897913276,41.11,78512.58,0.1,0.8802,6e-05,15.10835]
[1776897918310,41.11,78513.37,0.1,0.88023,6e-05,15.10547]
[1776897920112,41.11,78511.28,0.1,0.88009,6e-05,15.11731]
[1776897920192,41.11,78511.28,0.1,0.88009,6e-05,15.11731]
[1776897925358,41.11,78508.69,0.1,0.87991,6e-05,15.13266]
[1776897925872,41.11,78508.69,0.1,0.87991,6e-05,15.13266]
[1776897925946,41.11,78508.69,0.1,0.87991,6e-05,15.13266]
[1776897926366,41.11,78510.76,0.1,0.88005,6e-05,15.12123]
[1776897928380,41.11,78517.75,0.1,0.8805,6e-05,15.08269]
[1776897929387,41.11,78524.32,0.1,0.88092,6e-05,15.04651]
[1776897929899,41.11,78524.32,0.1,0.88092,6e-05,15.04651]
[1776897929937,41.11,78524.32,0.1,0.88092,6e-05,15.04651]
[1776897930394,41.11,78529.14,0.1,0.88122,6e-05,15.02006]
[1776897931401,41.11,78537.42,0.1,0.88177,6e-05,14.97097]
[1776897933107,41.11,78537.42,0.1,0.88177,6e-05,14.97097]
[1776897933190,41.11,78537.42,0.1,0.88177,6e-05,14.97097]
[1776897933335,41.11,78537.42,0.1,0.88177,6e-05,14.97097]
[1776897933342,41.11,78540.1,0.1,0.88194,6e-05,14.9567]
[1776897933441,41.11,78540.1,0.1,0.88194,6e-05,14.9567]
[1776897936436,41.12,78551.42,0.1,0.88265,6e-05,14.89522]
[1776897938266,41.12,78551.42,0.1,0.88265,6e-05,14.89522]
[1776897938439,41.12,78552.84,0.1,0.88273,6e-05,14.88811]
[1776897943742,41.12,78554.66,0.1,0.88283,6e-05,14.87952]
[1776897943938,41.12,78554.66,0.1,0.88283,6e-05,14.87952]
[1776897944012,41.12,78554.54,0.1,0.88281,6e-05,14.88091]
[1776897947913,41.12,78554.43,0.1,0.8828,6e-05,14.88152]
[1776897947936,41.12,78554.43,0.1,0.8828,6e-05,14.88152]
[1776897954568,41.13,78554.45,0.1,0.88276,6e-05,14.88518]
[1776897959842,41.13,78555.1,0.1,0.88279,6e-05,14.88283]
[1776897961326,41.13,78555.92,0.1,0.88283,6e-05,14.87958]
[1776897961393,41.13,78560.83,0.1,0.88313,6e-05,14.85302]
[1776897961450,41.13,78560.83,0.1,0.88313,6e-05,14.85302]
[1776897962192,41.13,78560.83,0.1,0.88313,6e-05,14.85302]
[1776897967662,41.14,78573.27,0.1,0.8839,6e-05,14.78657]
[1776897969676,41.14,78577.97,0.1,0.88418,6e-05,14.76143]
[1776897971434,41.14,78577.97,0.1,0.88418,6e-05,14.76143]
[1776897971436,41.14,78578.01,0.1,0.88418,6e-05,14.76155]
[1776897971697,41.14,78578.01,0.1,0.88418,6e-05,14.76155]
[1776897972093,41.14,78578.01,0.1,0.88418,6e-05,14.76155]
[1776897972205,41.14,78578.01,0.1,0.88418,6e-05,14.76155]
[1776897978337,41.14,78578.11,0.1,0.88417,6e-05,14.76298]
[1776897978440,41.14,78578.11,0.1,0.88417,6e-05,14.76298]
[1776897978406,41.15,78576.72,0.1,0.88408,6e-05,14.77092]
[1776897979045,41.15,78576.72,0.1,0.88408,6e-05,14.77092]
[1776897979197,41.15,78576.72,0.1,0.88408,6e-05,14.77092]
[1776897984781,41.15,78576.77,0.1,0.88406,6e-05,14.77265]
[1776897989816,41.15,78576.61,0.1,0.88403,6e-05,14.77486]
[1776897993119,41.15,78576.72,0.1,0.88406,6e-05,14.77113]
[1776897993193,41.15,78576.72,0.1,0.88406,6e-05,14.77113]
[1776897993269,41.15,78576.61,0.1,0.88405,6e-05,14.77198]
[1776897993815,41.15,78576.61,0.1,0.88405,6e-05,14.77198]
[1776897993936,41.15,78576.61,0.1,0.88405,6e-05,14.77198]
[1776897999886,41.16,78570.0,0.1,0.88362,6e-05,14.80955]
[1776898004921,41.16,78564.09,0.1,0.88324,6e-05,14.84265]
[1776898006194,41.16,78564.09,0.1,0.88324,6e-05,14.84265]
[1776898006240,41.16,78561.63,0.1,0.88308,6e-05,14.85693]
[1776898007391,41.16,78561.63,0.1,0.88308,6e-05,14.85693]
[1776898008317,41.16,78561.21,0.1,0.88305,6e-05,14.85958]
[1776898008902,41.16,78561.26,0.1,0.88304,6e-05,14.85965]
[1776898014009,41.16,78563.43,0.1,0.88316,6e-05,14.84987]
[1776898022065,41.17,78563.9,0.1,0.88315,6e-05,14.85023]
[1776898022655,41.17,78563.9,0.1,0.88315,6e-05,14.85023]
[1776898022691,41.17,78563.9,0.1,0.88315,6e-05,14.85023]
[1776898023072,41.17,78563.18,0.1,0.88311,6e-05,14.85456]
[1776898023908,41.17,78563.18,0.1,0.88311,6e-05,14.85456]
[1776898023935,41.17,78563.18,0.1,0.88311,6e-05,14.85456]
[1776898026093,41.17,78567.95,0.1,0.88339,6e-05,14.82948]
[1776898028354,41.17,78569.02,0.1,0.88346,6e-05,14.82401]
[1776898028441,41.17,78569.02,0.1,0.88346,6e-05,14.82401]
[1776898028498,41.18,78568.79,0.1,0.88344,6e-05,14.82568]
[1776898028556,41.18,78568.79,0.1,0.88344,6e-05,14.82568]
[1776898028696,41.18,78568.79,0.1,0.88344,6e-05,14.82568]
[1776898031128,41.18,78558.45,0.1,0.88277,6e-05,14.8836]
[1776898031685,41.18,78558.45,0.1,0.88277,6e-05,14.8836]
[1776898031940,41.18,78558.45,0.1,0.88277,6e-05,14.8836]
[1776898033275,41.18,78557.65,0.1,0.88272,6e-05,14.88831]
[1776898033438,41.18,78557.65,0.1,0.88272,6e-05,14.88831]
[1776898033480,41.18,78557.28,0.1,0.88269,6e-05,14.89065]
[1776898036170,41.18,78552.92,0.1,0.88241,6e-05,14.91555]
[1776898037173,41.18,78545.88,0.1,0.88196,6e-05,14.95454]
[1776898038477,41.18,78545.88,0.1,0.88196,6e-05,14.95454]
[1776898038701,41.18,78544.18,0.1,0.88185,6e-05,14.96412]
[1776898044222,41.18,78544.71,0.1,0.88186,6e-05,14.9625]
[1776898044594,41.18,78544.71,0.1,0.88186,6e-05,14.9625]
[1776898044696,41.18,78544.71,0.1,0.88186,6e-05,14.9625]
[1776898045229,41.18,78544.63,0.1,0.88186,6e-05,14.96316]
[1776898050264,41.19,78546.99,0.1,0.88199,6e-05,14.9513]
[1776898055299,41.19,78546.32,0.1,0.88196,6e-05,14.95256]
[1776898059000,41.19,78546.5,0.1,0.88197,6e-05,14.95181]
[1776898059190,41.19,78546.5,0.1,0.88197,6e-05,14.95181]
[1776898064362,41.19,78546.42,0.1,0.88194,6e-05,14.95419]
[1776898069397,41.2,78546.42,0.1,0.88193,6e-05,14.9554]
[1776898074432,41.2,78546.13,0.1,0.8819,6e-05,14.95822]
[1776898075006,41.2,78546.13,0.1,0.8819,6e-05,14.95822]
[1776898075193,41.2,78546.13,0.1,0.8819,6e-05,14.95822]
[1776898075439,41.2,78546.55,0.1,0.88192,6e-05,14.95615]
[1776898076180,41.2,78546.55,0.1,0.88192,6e-05,14.95615]
[1776898076189,41.2,78546.55,0.1,0.88192,6e-05,14.95615]
[1776898080359,41.2,78545.6,0.1,0.88185,6e-05,14.96235]
[1776898080437,41.2,78545.6,0.1,0.88185,6e-05,14.96235]
[1776898080474,41.2,78544.61,0.1,0.88179,6e-05,14.96803]
[1776898080688,41.2,78544.61,0.1,0.88179,6e-05,14.96803]
[1776898080937,41.2,78544.61,0.1,0.88179,6e-05,14.96803]
[1776898088530,41.21,78545.02,0.1,0.88179,6e-05,14.9676]
[1776898094577,41.21,78535.2,0.1,0.88115,6e-05,15.02296]
[1776898095581,41.21,78522.78,0.1,0.88036,6e-05,15.09148]
[1776898096397,41.21,78522.78,0.1,0.88036,6e-05,15.09148]
[1776898096449,41.21,78522.78,0.1,0.88036,6e-05,15.09148]
[1776898096587,41.21,78519.42,0.1,0.88014,6e-05,15.11003]
[1776898098138,41.21,78519.53,0.1,0.88015,6e-05,15.10943]
[1776898098200,41.21,78519.53,0.1,0.88015,6e-05,15.10943]
[1776898101623,41.21,78515.33,0.1,0.87988,6e-05,15.13263]
[1776898104644,41.21,78508.22,0.1,0.87942,6e-05,15.17172]
[1776898106317,41.21,78508.22,0.1,0.87942,6e-05,15.17172]
[1776898106357,41.21,78505.7,0.1,0.87926,6e-05,15.18551]
[1776898107668,41.21,78505.67,0.1,0.87926,6e-05,15.18567]
[1776898108085,41.21,78505.67,0.1,0.87926,6e-05,15.18567]
[1776898108655,41.21,78504.42,0.1,0.87918,6e-05,15.19238]
[1776898110686,41.21,78499.95,0.1,0.87889,6e-05,15.21684]
[1776898111859,41.21,78499.95,0.1,0.87889,6e-05,15.21684]
[1776898111943,41.21,78499.95,0.1,0.87889,6e-05,15.21684]
[1776898112007,41.21,78499.17,0.1,0.87887,6e-05,15.21726]
[1776898112941,41.21,78499.17,0.1,0.87887,6e-05,15.21726]
[1776898113195,41.21,78499.17,0.1,0.87887,6e-05,15.21726]
[1776898118741,41.21,78503.83,0.1,0.87918,6e-05,15.19082]
[1776898123776,41.2,78503.61,0.1,0.87917,6e-05,15.19149]
[1776898125791,41.2,78496.92,0.1,0.87874,6e-05,15.22819]
[1776898126798,41.2,78490.02,0.1,0.87829,6e-05,15.26619]
[1776898127750,41.2,78490.02,0.1,0.87829,6e-05,15.26619]
[1776898127947,41.2,78490.02,0.1,0.87829,6e-05,15.26619]
[1776898128558,41.2,78490.02,0.1,0.87829,6e-05,15.26619]
[1776898128633,41.2,78490.61,0.1,0.87833,6e-05,15.26277]
[1776898128696,41.2,78490.61,0.1,0.87833,6e-05,15.26277]
[1776898136868,41.2,78491.57,0.1,0.87839,6e-05,15.25765]
[1776898139271,41.2,78491.8,0.1,0.87841,6e-05,15.25641]
[1776898139436,41.2,78491.8,0.1,0.87841,6e-05,15.25641]
[1776898139536,41.2,78491.8,0.1,0.87841,6e-05,15.25644]
[1776898140345,41.2,78491.8,0.1,0.87841,6e-05,15.25644]
[1776898140442,41.2,78491.8,0.1,0.87841,6e-05,15.25644]
[1776898144924,41.2,78495.91,0.1,0.87867,6e-05,15.23399]
[1776898149609,41.2,78496.33,0.1,0.8787,6e-05,15.23187]
[1776898149648,41.2,78498.85,0.1,0.87886,6e-05,15.21802]
[1776898149694,41.2,78498.85,0.1,0.87886,6e-05,15.21802]
[1776898150593,41.2,78498.85,0.1,0.87886,6e-05,15.21802]
[1776898150642,41.21,78501.74,0.1,0.87904,6e-05,15.20216]
[1776898150696,41.21,78501.74,0.1,0.87904,6e-05,15.20216]
[1776898153075,41.21,78506.14,0.1,0.87933,6e-05,15.17811]
[1776898153195,41.21,78506.14,0.1,0.87933,6e-05,15.17811]
[1776898153288,41.21,78511.22,0.1,0.87965,6e-05,15.15]
[1776898162043,41.21,78514.52,0.1,0.87987,6e-05,15.13174]
[1776898166071,41.21,78525.35,0.1,0.88056,6e-05,15.07258]
[1776898167078,41.21,78531.95,0.1,0.88098,6e-05,15.03626]
[1776898168419,41.21,78531.95,0.1,0.88098,6e-05,15.03626]
[1776898168440,41.21,78531.95,0.1,0.88098,6e-05,15.03626]
[1776898168451,41.21,78531.98,0.1,0.88098,6e-05,15.03617]
[1776898169646,41.21,78531.98,0.1,0.88098,6e-05,15.03617]
[1776898169692,41.21,78532.29,0.1,0.881,6e-05,15.03454]
[1776898175135,41.21,78528.5,0.1,0.88077,6e-05,15.05211]
[1776898178179,41.21,78528.35,0.1,0.88076,6e-05,15.05303]
[1776898178439,41.21,78528.35,0.1,0.88076,6e-05,15.05303]
[1776898184271,41.21,78528.53,0.1,0.88077,6e-05,15.05231]
[1776898184440,41.21,78528.53,0.1,0.88077,6e-05,15.05231]
[1776898184540,41.21,78529.31,0.1,0.88082,6e-05,15.04806]
[1776898185242,41.21,78529.31,0.1,0.88082,6e-05,15.04806]
[1776898185444,41.21,78529.31,0.1,0.88082,6e-05,15.04806]
[1776898194396,41.21,78532.27,0.1,0.881,6e-05,15.03233]
[1776898194439,41.21,78532.27,0.1,0.881,6e-05,15.03233]
[1776898194627,41.21,78532.24,0.1,0.881,6e-05,15.03256]
[1776898195311,41.21,78532.24,0.1,0.881,6e-05,15.03256]
[1776898195446,41.21,78532.24,0.1,0.881,6e-05,15.03256]
[1776898201134,41.21,78532.32,0.1,0.881,6e-05,15.03251]
[1776898201203,41.21,78532.32,0.1,0.881,6e-05,15.03251]
[1776898201317,41.21,78534.62,0.1,0.88115,6e-05,15.01992]
[1776898202062,41.21,78534.62,0.1,0.88115,6e-05,15.01992]
[1776898202192,41.21,78534.62,0.1,0.88115,6e-05,15.01992]
[1776898207701,41.21,78536.15,0.1,0.88124,6e-05,15.01184]
[1776898207943,41.21,78536.08,0.1,0.88124,6e-05,15.0124]
[1776898208366,41.21,78536.08,0.1,0.88124,6e-05,15.0124]
[1776898208442,41.21,78536.08,0.1,0.88124,6e-05,15.0124]
[1776898208538,41.21,78536.39,0.1,0.88126,6e-05,15.01078]
[1776898214408,41.21,78537.86,0.1,0.88134,6e-05,15.00344]
[1776898217220,41.21,78538.0,0.1,0.88135,6e-05,15.00285]
[1776898217441,41.21,78538.0,0.1,0.88135,6e-05,15.00285]
[1776898228506,41.22,78538.3,0.1,0.88136,6e-05,15.0022]
[1776898230200,41.22,78538.16,0.1,0.88135,6e-05,15.00306]
[1776898230520,41.22,78537.88,0.1,0.88133,6e-05,15.00468]
[1776898231121,41.22,78537.88,0.1,0.88133,6e-05,15.00468]
[1776898231191,41.22,78537.88,0.1,0.88133,6e-05,15.00468]
[1776898234202,41.22,78537.86,0.1,0.88135,6e-05,15.00141]
[1776898234548,41.22,78537.94,0.1,0.88135,6e-05,15.00105]
[1776898237569,41.22,78530.59,0.1,0.88088,6e-05,15.04169]
[1776898238159,41.22,78530.59,0.1,0.88088,6e-05,15.04169]
[1776898238204,41.22,78530.59,0.1,0.88088,6e-05,15.04169]
[1776898240591,41.22,78523.16,0.1,0.8804,6e-05,15.08261]
[1776898240780,41.22,78523.16,0.1,0.8804,6e-05,15.08261]
[1776898240943,41.22,78523.16,0.1,0.8804,6e-05,15.08261]
[1776898246633,41.22,78518.32,0.1,0.8801,6e-05,15.1089]
[1776898251669,41.22,78520.38,0.1,0.88023,6e-05,15.0973]
[1776898252350,41.22,78520.38,0.1,0.88023,6e-05,15.0973]
[1776898252446,41.22,78520.38,0.1,0.88023,6e-05,15.0973]
[1776898254901,41.22,78524.67,0.1,0.88051,6e-05,15.07355]
[1776898254938,41.22,78524.67,0.1,0.88051,6e-05,15.07355]
[1776898255819,41.22,78529.34,0.1,0.88081,6e-05,15.04783]
[1776898255946,41.22,78529.34,0.1,0.88081,6e-05,15.04783]
[1776898256704,41.22,78531.27,0.1,0.88093,6e-05,15.03724]
[1776898258604,41.22,78533.29,0.1,0.88106,6e-05,15.02617]
[1776898258696,41.22,78533.29,0.1,0.88106,6e-05,15.02617]
[1776898262638,41.22,78533.27,0.1,0.88105,6e-05,15.02656]
[1776898262689,41.22,78533.27,0.1,0.88105,6e-05,15.02656]
[1776898262814,41.22,78531.56,0.1,0.88094,6e-05,15.03603]
[1776898262943,41.22,78531.56,0.1,0.88094,6e-05,15.03603]
[1776898263753,41.22,78531.72,0.1,0.88095,6e-05,15.03521]
[1776898269795,41.22,78531.35,0.1,0.88093,6e-05,15.03758]
[1776898271813,41.22,78531.35,0.1,0.88093,6e-05,15.03758]
[1776898271951,41.22,78531.35,0.1,0.88093,6e-05,15.03758]
[1776898277851,41.22,78531.53,0.1,0.88093,6e-05,15.03708]
[1776898283500,41.22,78532.38,0.1,0.88098,6e-05,15.03267]
[1776898283695,41.22,78532.38,0.1,0.88098,6e-05,15.03267]
[1776898285032,41.22,78533.16,0.1,0.88103,6e-05,15.02852]
[1776898285196,41.22,78533.16,0.1,0.88103,6e-05,15.02852]
[1776898285297,41.22,78533.06,0.1,0.88102,6e-05,15.02924]
[1776898290944,41.22,78533.65,0.1,0.88106,6e-05,15.02639]
[1776898293515,41.22,78538.29,0.1,0.88138,6e-05,14.99733]
[1776898293697,41.22,78538.29,0.1,0.88138,6e-05,14.99733]
[1776898295690,41.22,78541.79,0.1,0.8816,6e-05,14.97831]
[1776898295789,41.22,78538.54,0.1,0.88139,6e-05,14.99648]
[1776898295943,41.22,78538.54,0.1,0.88139,6e-05,14.99648]
[1776898299791,41.22,78535.41,0.1,0.88118,6e-05,15.01402]
[1776898299944,41.22,78535.49,0.1,0.88119,6e-05,15.01368]
[1776898307055,41.22,78538.4,0.1,0.88136,6e-05,14.99853]
[1776898309723,41.22,78538.89,0.1,0.88139,6e-05,14.99595]
[1776898309940,41.22,78538.81,0.1,0.88139,6e-05,14.99651]
[1776898310932,41.22,78540.73,0.1,0.88151,6e-05,14.98607]
[1776898311190,41.22,78540.73,0.1,0.88151,6e-05,14.98607]
[1776898311195,41.22,78542.1,0.1,0.88159,6e-05,14.97867]
[1776898315983,41.23,78542.68,0.1,0.88162,6e-05,14.97609]
[1776898316203,41.23,78542.68,0.1,0.88162,6e-05,14.97609]
[1776898322161,41.23,78547.31,0.1,0.8819,6e-05,14.95207]
[1776898323464,41.23,78547.31,0.1,0.8819,6e-05,14.95207]
[1776898323688,41.23,78547.31,0.1,0.8819,6e-05,14.95207]
[1776898323698,41.23,78547.08,0.1,0.88188,6e-05,14.95358]
[1776898324342,41.23,78547.08,0.1,0.88188,6e-05,14.95358]
[1776898324437,41.23,78547.08,0.1,0.88188,6e-05,14.95358]
[1776898331678,41.23,78546.24,0.1,0.88181,6e-05,14.95972]
[1776898331691,41.23,78546.24,0.1,0.88181,6e-05,14.95972]
[1776898332948,41.23,78541.43,0.1,0.8815,6e-05,14.98691]
[1776898333187,41.23,78541.43,0.1,0.8815,6e-05,14.98691]
[1776898333238,41.23,78541.14,0.1,0.88148,6e-05,14.98873]
[1776898336582,41.24,78541.08,0.1,0.88147,6e-05,14.9895]
[1776898336697,41.24,78541.08,0.1,0.88147,6e-05,14.9895]
[1776898341295,41.24,78546.78,0.1,0.88182,6e-05,14.95961]
[1776898345323,41.24,78551.93,0.1,0.88213,6e-05,14.93239]
[1776898346330,41.24,78564.21,0.1,0.8829,6e-05,14.86534]
[1776898347185,41.24,78564.21,0.1,0.8829,6e-05,14.86534]
[1776898347447,41.24,78564.21,0.1,0.8829,6e-05,14.86534]
[1776898347451,41.24,78568.14,0.1,0.88315,6e-05,14.8442]
[1776898348287,41.24,78568.14,0.1,0.88315,6e-05,14.8442]
[1776898348441,41.24,78568.14,0.1,0.88315,6e-05,14.8442]
[1776898348537,41.24,78568.39,0.1,0.88316,6e-05,14.84326]
[1776898353086,41.25,78570.2,0.1,0.88327,6e-05,14.83153]
[1776898353195,41.25,78570.2,0.1,0.88327,6e-05,14.83153]
[1776898356967,41.25,78572.13,0.1,0.88338,6e-05,14.82264]
[1776898357187,41.25,78572.13,0.1,0.88338,6e-05,14.82264]
[1776898357407,41.25,78577.32,0.1,0.8837,6e-05,14.79467]
[1776898358654,41.25,78577.32,0.1,0.8837,6e-05,14.79467]
[1776898358698,41.25,78577.32,0.1,0.8837,6e-05,14.79467]
[1776898361527,41.25,78581.75,0.1,0.88396,6e-05,14.77187]
[1776898361696,41.25,78581.75,0.1,0.88396,6e-05,14.77187]
[1776898362199,41.25,78583.64,0.1,0.88407,6e-05,14.76204]
[1776898362439,41.25,78583.64,0.1,0.88407,6e-05,14.76204]
[1776898362442,41.26,78585.65,0.1,0.88419,6e-05,14.75156]
[1776898367856,41.26,78587.23,0.1,0.88427,6e-05,14.74504]
[1776898373520,41.27,78590.4,0.1,0.88443,6e-05,14.73129]
[1776898374849,41.27,78590.4,0.1,0.88443,6e-05,14.73129]
[1776898374895,41.27,78591.1,0.1,0.88446,6e-05,14.72799]
[1776898374941,41.27,78591.1,0.1,0.88446,6e-05,14.72799]
[1776898380572,41.27,78594.2,0.1,0.88462,6e-05,14.71416]
[1776898383593,41.28,78589.2,0.1,0.88429,6e-05,14.74298]
[1776898388628,41.28,78588.34,0.1,0.88422,6e-05,14.74995]
[1776898393664,41.29,78589.73,0.1,0.88428,6e-05,14.74459]
[1776898398698,41.29,78588.82,0.1,0.8842,6e-05,14.7518]
[1776898404740,41.3,78589.41,0.1,0.8842,6e-05,14.75118]
[1776898409775,41.3,78589.75,0.1,0.8842,6e-05,14.75147]
[1776898412796,41.3,78581.07,0.1,0.88367,6e-05,14.79657]
[1776898414809,41.3,78579.17,0.1,0.88354,6e-05,14.80766]
[1776898419844,41.31,78579.22,0.1,0.88353,6e-05,14.80908]
[1776898424880,41.31,78552.01,0.1,0.88179,6e-05,14.95974]
[1776898425887,41.31,78543.85,0.1,0.88127,6e-05,15.00461]
[1776898428260,41.31,78547.53,0.1,0.8815,6e-05,14.98503]
[1776898430205,41.31,78547.45,0.1,0.88149,6e-05,14.9861]
[1776898435957,41.32,78548.09,0.1,0.88152,6e-05,14.98341]
[1776898442493,41.32,78550.9,0.1,0.88169,6e-05,14.96827]
[1776898442624,41.32,78550.9,0.1,0.88169,6e-05,14.96827]
[1776898442691,41.32,78550.9,0.1,0.88169,6e-05,14.96827]
[1776898442726,41.32,78550.9,0.1,0.88169,6e-05,14.96849]
[1776898448041,41.32,78554.08,0.1,0.88189,6e-05,14.95136]
[1776898449064,41.32,78554.08,0.1,0.88189,6e-05,14.95136]
[1776898449192,41.32,78554.08,0.1,0.88189,6e-05,14.95136]
[1776898449293,41.32,78554.87,0.1,0.88194,6e-05,14.94722]
[1776898450778,41.32,78554.87,0.1,0.88194,6e-05,14.94722]
[1776898450935,41.32,78554.87,0.1,0.88194,6e-05,14.94722]
[1776898452069,41.32,78548.79,0.1,0.88155,6e-05,14.98079]
[1776898454083,41.32,78557.1,0.1,0.88207,6e-05,14.93545]
[1776898456208,41.32,78558.59,0.1,0.88217,6e-05,14.92735]
[1776898456438,41.32,78558.59,0.1,0.88217,6e-05,14.92735]
[1776898456801,41.32,78558.59,0.1,0.88217,6e-05,14.92735]
[1776898456935,41.32,78558.59,0.1,0.88217,6e-05,14.92735]
[1776898456902,41.32,78559.42,0.1,0.88221,6e-05,14.92315]
[1776898462140,41.32,78564.23,0.1,0.88251,6e-05,14.89786]
[1776898467174,41.33,78565.48,0.1,0.88257,6e-05,14.89253]
[1776898470196,41.33,78571.6,0.1,0.88295,6e-05,14.85986]
[1776898471474,41.33,78571.6,0.1,0.88295,6e-05,14.85986]
[1776898471693,41.33,78571.6,0.1,0.88295,6e-05,14.85986]
[1776898471999,41.33,78571.6,0.1,0.88295,6e-05,14.85986]
[1776898471794,41.33,78572.13,0.1,0.883,6e-05,14.85367]
[1776898472189,41.33,78572.13,0.1,0.883,6e-05,14.85367]
[1776898477245,41.33,78578.15,0.1,0.88335,6e-05,14.82275]
[1776898478681,41.33,78578.15,0.1,0.88335,6e-05,14.82275]
[1776898478697,41.33,78578.15,0.1,0.88335,6e-05,14.82275]
[1776898478775,41.33,78578.19,0.1,0.88335,6e-05,14.82289]
[1776898479248,41.33,78578.19,0.1,0.88335,6e-05,14.82289]
[1776898479434,41.33,78578.19,0.1,0.88335,6e-05,14.82289]
[1776898484254,41.34,78577.99,0.1,0.88332,6e-05,14.82579]
[1776898484439,41.34,78577.99,0.1,0.88332,6e-05,14.82579]
[1776898484536,41.34,78577.24,0.1,0.88327,6e-05,14.83024]
[1776898491003,41.34,78577.28,0.1,0.88325,6e-05,14.83176]
[1776898491188,41.34,78577.24,0.1,0.88325,6e-05,14.83232]
[1776898496378,41.35,78579.3,0.1,0.88335,6e-05,14.82313]
[1776898497323,41.35,78579.3,0.1,0.88335,6e-05,14.82313]
[1776898497437,41.35,78579.3,0.1,0.88335,6e-05,14.82313]
[1776898497702,41.35,78579.3,0.1,0.88335,6e-05,14.82313]
[1776898497940,41.35,78579.3,0.1,0.88335,6e-05,14.82313]
[1776898497803,41.35,78580.48,0.1,0.88342,6e-05,14.81704]
[1776898500406,41.35,78586.29,0.1,0.88377,6e-05,14.7864]
[1776898501714,41.35,78586.29,0.1,0.88377,6e-05,14.7864]
[1776898501898,41.35,78586.29,0.1,0.88377,6e-05,14.7864]
[1776898501953,41.35,78586.29,0.1,0.88377,6e-05,14.7864]
[1776898501949,41.35,78590.95,0.1,0.88406,6e-05,14.76137]
[1776898508462,41.35,78591.74,0.1,0.88409,6e-05,14.7586]
[1776898512254,41.35,78592.24,0.1,0.88412,6e-05,14.75642]
[1776898512436,41.35,78592.24,0.1,0.88412,6e-05,14.75642]
[1776898512582,41.35,78592.24,0.1,0.88412,6e-05,14.75642]
[1776898512690,41.35,78592.24,0.1,0.88412,6e-05,14.75642]
[1776898512755,41.35,78592.78,0.1,0.88415,6e-05,14.75365]
[1776898520545,41.36,78593.29,0.1,0.88417,6e-05,14.75228]
[1776898524748,41.36,78593.46,0.1,0.88417,6e-05,14.75169]
[1776898524940,41.36,78593.46,0.1,0.88417,6e-05,14.75169]
[1776898525027,41.36,78594.19,0.1,0.88422,6e-05,14.74802]
[1776898525658,41.36,78594.19,0.1,0.88422,6e-05,14.74802]
[1776898525689,41.36,78594.19,0.1,0.88422,6e-05,14.74802]
[1776898530463,41.36,78595.94,0.1,0.88432,6e-05,14.73896]
[1776898530691,41.36,78595.94,0.1,0.88432,6e-05,14.73896]
[1776898530697,41.36,78596.59,0.1,0.88435,6e-05,14.73592]
[1776898536658,41.36,78597.12,0.1,0.8844,6e-05,14.73042]
[1776898539679,41.36,78585.14,0.1,0.88365,6e-05,14.79569]
[1776898540859,41.36,78585.14,0.1,0.88365,6e-05,14.79569]
[1776898540940,41.36,78585.14,0.1,0.88365,6e-05,14.79569]
[1776898541017,41.36,78582.21,0.1,0.88347,6e-05,14.81148]
[1776898546728,41.36,78581.52,0.1,0.88344,6e-05,14.81387]
[1776898548272,41.36,78581.3,0.1,0.88343,6e-05,14.81483]
[1776898548443,41.36,78581.3,0.1,0.88343,6e-05,14.81483]
[1776898548761,41.36,78581.3,0.1,0.88343,6e-05,14.81483]
[1776898548938,41.36,78581.3,0.1,0.88343,6e-05,14.81483]
[1776898549021,41.36,78580.91,0.1,0.88341,6e-05,14.81673]
[1776898550756,41.36,78576.07,0.1,0.88311,6e-05,14.84293]
[1776898555774,41.36,78573.48,0.1,0.88295,6e-05,14.85695]
[1776898555948,41.36,78573.48,0.1,0.88295,6e-05,14.85695]
[1776898556009,41.36,78573.48,0.1,0.88295,6e-05,14.85695]
[1776898556046,41.36,78574.27,0.1,0.883,6e-05,14.85259]
[1776898556212,41.36,78574.27,0.1,0.883,6e-05,14.85259]
[1776898559736,41.36,78571.31,0.1,0.88281,6e-05,14.86864]
[1776898559948,41.36,78571.31,0.1,0.88281,6e-05,14.86864]
[1776898560026,41.36,78568.91,0.1,0.88266,6e-05,14.8817]
[1776898560292,41.36,78568.91,0.1,0.88266,6e-05,14.8817]
[1776898560437,41.36,78568.91,0.1,0.88266,6e-05,14.8817]
[1776898565861,41.36,78569.42,0.1,0.8827,6e-05,14.87844]
[1776898568793,41.36,78569.42,0.1,0.8827,6e-05,14.87844]
[1776898568871,41.36,78569.42,0.1,0.8827,6e-05,14.87844]
[1776898568937,41.36,78569.42,0.1,0.8827,6e-05,14.87844]
[1776898569038,41.35,78568.95,0.1,0.88267,6e-05,14.88079]
[1776898576938,41.35,78567.94,0.1,0.88262,6e-05,14.88576]
[1776898581994,41.35,78569.0,0.1,0.88269,6e-05,14.8796]
[1776898582235,41.35,78569.0,0.1,0.88269,6e-05,14.8796]
[1776898582387,41.35,78569.0,0.1,0.88269,6e-05,14.8796]
[1776898582439,41.35,78569.0,0.1,0.88269,6e-05,14.8796]
[1776898583000,41.35,78568.96,0.1,0.88268,6e-05,14.87975]
[1776898588037,41.35,78569.07,0.1,0.88269,6e-05,14.87883]
[1776898590051,41.35,78573.5,0.1,0.88298,6e-05,14.85449]
[1776898591058,41.35,78580.89,0.1,0.88346,6e-05,14.81047]
[1776898592718,41.35,78582.36,0.1,0.88355,6e-05,14.80248]
[1776898592946,41.35,78582.36,0.1,0.88355,6e-05,14.80248]
[1776898593072,41.35,78582.45,0.1,0.88356,6e-05,14.80203]
[1776898593368,41.35,78582.45,0.1,0.88356,6e-05,14.80203]
[1776898593438,41.35,78582.45,0.1,0.88356,6e-05,14.80203]
[1776898596198,41.35,78589.4,0.1,0.88399,6e-05,14.76429]
[1776898597099,41.35,78589.51,0.1,0.884,6e-05,14.76379]
[1776898597584,41.35,78589.51,0.1,0.884,6e-05,14.76379]
[1776898597692,41.35,78589.51,0.1,0.884,6e-05,14.76379]
[1776898602134,41.35,78581.93,0.1,0.88352,6e-05,14.80562]
[1776898603551,41.35,78581.93,0.1,0.88352,6e-05,14.80562]
[1776898603704,41.35,78581.93,0.1,0.88352,6e-05,14.80562]
[1776898604042,41.35,78581.93,0.1,0.88352,6e-05,14.80562]
[1776898603774,41.35,78580.55,0.1,0.88343,6e-05,14.8132]
[1776898604194,41.35,78580.55,0.1,0.88343,6e-05,14.8132]
[1776898610191,41.35,78579.76,0.1,0.88338,6e-05,14.8176]
[1776898612218,41.35,78579.13,0.1,0.88334,6e-05,14.82105]
[1776898612438,41.35,78579.13,0.1,0.88334,6e-05,14.82105]
[1776898612795,41.35,78579.13,0.1,0.88334,6e-05,14.82105]
[1776898612940,41.35,78579.13,0.1,0.88334,6e-05,14.82105]
[1776898613040,41.35,78578.24,0.1,0.88329,6e-05,14.82594]
[1776898617880,41.35,78578.59,0.1,0.88331,6e-05,14.82403]
[1776898617939,41.35,78578.59,0.1,0.88331,6e-05,14.82403]
[1776898618036,41.35,78578.59,0.1,0.88331,6e-05,14.82405]
[1776898621546,41.35,78577.98,0.1,0.88327,6e-05,14.82738]
[1776898621696,41.35,78577.98,0.1,0.88327,6e-05,14.82738]
[1776898628035,41.35,78577.84,0.1,0.88326,6e-05,14.82818]
[1776898628134,41.35,78578.62,0.1,0.88331,6e-05,14.82395]
[1776898628198,41.35,78578.62,0.1,0.88331,6e-05,14.82395]
[1776898628269,41.35,78578.62,0.1,0.88331,6e-05,14.82395]
[1776898628439,41.35,78578.62,0.1,0.88331,6e-05,14.82395]
[1776898628538,41.35,78579.8,0.1,0.88338,6e-05,14.81752]
[1776898631549,41.35,78583.04,0.1,0.88358,6e-05,14.79985]
[1776898631693,41.35,78583.04,0.1,0.88358,6e-05,14.79985]
[1776898632039,41.35,78583.04,0.1,0.88358,6e-05,14.79985]
[1776898632141,41.35,78591.55,0.1,0.88412,6e-05,14.75348]
[1776898632192,41.35,78591.55,0.1,0.88412,6e-05,14.75348]
[1776898639394,41.36,78595.31,0.1,0.88434,6e-05,14.73409]
[1776898640642,41.36,78595.31,0.1,0.88434,6e-05,14.73409]
[1776898640693,41.36,78595.31,0.1,0.88434,6e-05,14.73409]
[1776898640743,41.36,78595.31,0.1,0.88434,6e-05,14.73423]
[1776898641369,41.36,78595.31,0.1,0.88434,6e-05,14.73423]
[1776898641440,41.36,78595.31,0.1,0.88434,6e-05,14.73423]
[1776898646110,41.36,78594.06,0.1,0.88425,6e-05,14.74155]
[1776898645436,41.36,78589.06,0.1,0.88394,6e-05,14.76894]
[1776898646194,41.36,78589.06,0.1,0.88394,6e-05,14.76894]
[1776898651478,41.36,78589.23,0.1,0.88397,6e-05,14.76483]
[1776898657520,41.36,78589.84,0.1,0.884,6e-05,14.76196]
[1776898665576,41.36,78590.06,0.1,0.88401,6e-05,14.76137]
[1776898668795,41.36,78589.35,0.1,0.88396,6e-05,14.76532]
[1776898668939,41.36,78589.35,0.1,0.88396,6e-05,14.76532]
[1776898669008,41.36,78588.85,0.1,0.88393,6e-05,14.76819]
[1776898669322,41.36,78588.85,0.1,0.88393,6e-05,14.76819]
[1776898669443,41.36,78588.85,0.1,0.88393,6e-05,14.76819]
[1776898680680,41.36,78590.06,0.1,0.884,6e-05,14.76245]
[1776898681782,41.36,78590.06,0.1,0.884,6e-05,14.76245]
[1776898681939,41.36,78590.06,0.1,0.884,6e-05,14.76245]
[1776898682015,41.36,78590.06,0.1,0.884,6e-05,14.76252]
[1776898682643,41.36,78590.06,0.1,0.884,6e-05,14.76252]
[1776898682693,41.36,78590.06,0.1,0.884,6e-05,14.76252]
[1776898689843,41.36,78589.44,0.1,0.88396,6e-05,14.76605]
[1776898689941,41.36,78589.44,0.1,0.88396,6e-05,14.76605]
[1776898689995,41.36,78589.51,0.1,0.88396,6e-05,14.76605]
[1776898690839,41.36,78589.51,0.1,0.88396,6e-05,14.76605]
[1776898690943,41.36,78589.51,0.1,0.88396,6e-05,14.76605]
[1776898702835,41.37,78589.79,0.1,0.88396,6e-05,14.76548]
[1776898705138,41.37,78590.89,0.1,0.88403,6e-05,14.75955]
[1776898705199,41.37,78590.89,0.1,0.88403,6e-05,14.75955]
[1776898705226,41.37,78593.89,0.1,0.88422,6e-05,14.74327]
[1776898705723,41.37,78593.89,0.1,0.88422,6e-05,14.74327]
[1776898705937,41.37,78593.89,0.1,0.88422,6e-05,14.74327]
[1776898708876,41.37,78608.56,0.1,0.88513,6e-05,14.66303]
[1776898709807,41.37,78608.56,0.1,0.88513,6e-05,14.66303]
[1776898709938,41.37,78608.56,0.1,0.88513,6e-05,14.66303]
[1776898710036,41.37,78610.97,0.1,0.88528,6e-05,14.64988]
[1776898710897,41.37,78606.94,0.1,0.88503,6e-05,14.6718]
[1776898712962,41.37,78607.3,0.1,0.88508,6e-05,14.66618]
[1776898714580,41.37,78607.98,0.1,0.88512,6e-05,14.66241]
[1776898715927,41.37,78614.06,0.1,0.8855,6e-05,14.62926]
[1776898717346,41.37,78616.44,0.1,0.88565,6e-05,14.61633]
[1776898717436,41.37,78616.44,0.1,0.88565,6e-05,14.61633]
[1776898717825,41.37,78616.44,0.1,0.88565,6e-05,14.61633]
[1776898717935,41.37,78616.44,0.1,0.88565,6e-05,14.61633]
[1776898717941,41.37,78616.65,0.1,0.88566,6e-05,14.61522]
[1776898720962,41.37,78620.48,0.1,0.88589,6e-05,14.59452]
[1776898722049,41.37,78620.48,0.1,0.88589,6e-05,14.59452]
[1776898722207,41.37,78620.48,0.1,0.88589,6e-05,14.59452]
[1776898722486,41.37,78621.48,0.1,0.88595,6e-05,14.58915]
[1776898722707,41.37,78621.48,0.1,0.88595,6e-05,14.58915]
[1776898722976,41.37,78622.5,0.1,0.88602,6e-05,14.58367]
[1776898728012,41.37,78621.36,0.1,0.88594,6e-05,14.59024]
[1776898731517,41.37,78621.2,0.1,0.88593,6e-05,14.59128]
[1776898731695,41.37,78621.2,0.1,0.88593,6e-05,14.59128]
[1776898739089,41.37,78621.16,0.1,0.88592,6e-05,14.59192]
[1776898746137,41.37,78621.0,0.1,0.88591,6e-05,14.59311]
[1776898752180,41.37,78624.67,0.1,0.88613,6e-05,14.57339]
[1776898755961,41.37,78624.7,0.1,0.88613,6e-05,14.57343]
[1776898757409,41.37,78624.7,0.1,0.88613,6e-05,14.57355]
[1776898757437,41.37,78624.7,0.1,0.88613,6e-05,14.57355]
[1776898763016,41.37,78626.49,0.1,0.88624,6e-05,14.56415]
[1776898763192,41.37,78626.49,0.1,0.88624,6e-05,14.56415]
[1776898767285,41.37,78638.87,0.1,0.887,6e-05,14.49727]
[1776898768292,41.37,78648.43,0.1,0.88758,6e-05,14.4456]
[1776898769299,41.37,78649.87,0.1,0.88767,6e-05,14.43779]
[1776898771313,41.37,78654.32,0.1,0.88796,6e-05,14.41038]
[1776898775087,41.37,78654.89,0.1,0.88799,6e-05,14.40768]
[1776898775196,41.37,78654.89,0.1,0.88799,6e-05,14.40768]
[1776898779383,41.37,78653.46,0.1,0.88789,6e-05,14.41599]
[1776898781383,41.37,78656.92,0.1,0.8881,6e-05,14.39745]
[1776898782690,41.37,78656.92,0.1,0.8881,6e-05,14.39745]
[1776898782791,41.37,78656.96,0.1,0.8881,6e-05,14.39741]
[1776898786047,41.38,78654.98,0.1,0.88798,6e-05,14.40824]
[1776898786190,41.38,78654.98,0.1,0.88798,6e-05,14.40824]
[1776898791209,41.38,78656.33,0.1,0.88806,6e-05,14.40151]
[1776898791306,41.38,78656.2,0.1,0.88805,6e-05,14.40246]
[1776898791437,41.38,78656.2,0.1,0.88805,6e-05,14.40246]
[1776898795849,41.38,78656.19,0.1,0.88804,6e-05,14.40287]
[1776898795937,41.38,78656.19,0.1,0.88804,6e-05,14.40287]
[1776898795948,41.38,78646.97,0.1,0.88748,6e-05,14.45329]
[1776898796487,41.38,78641.31,0.1,0.88713,6e-05,14.48398]
[1776898798502,41.38,78639.34,0.1,0.887,6e-05,14.49522]
[1776898801517,41.38,78637.13,0.1,0.88686,6e-05,14.5077]
[1776898801532,41.38,78631.13,0.1,0.88649,6e-05,14.5405]
[1776898804811,41.38,78629.92,0.1,0.88641,6e-05,14.54751]
[1776898810594,41.39,78632.83,0.1,0.88657,6e-05,14.5334]
[1776898815630,41.39,78632.76,0.1,0.88655,6e-05,14.53498]
[1776898820667,41.39,78635.44,0.1,0.88671,6e-05,14.52167]
[1776898821446,41.39,78635.44,0.1,0.88671,6e-05,14.52167]
[1776898821698,41.39,78635.44,0.1,0.88671,6e-05,14.52167]
[1776898825596,41.39,78636.33,0.1,0.88675,6e-05,14.51791]
[1776898825691,41.39,78636.33,0.1,0.88675,6e-05,14.51791]
[1776898825702,41.39,78636.37,0.1,0.88675,6e-05,14.51797]
[1776898829853,41.39,78635.01,0.1,0.88666,6e-05,14.52618]
[1776898829938,41.39,78635.01,0.1,0.88666,6e-05,14.52618]
[1776898829948,41.4,78626.08,0.1,0.8861,6e-05,14.57492]
[1776898831744,41.4,78623.06,0.1,0.88594,6e-05,14.58809]
[1776898836779,41.4,78624.01,0.1,0.88598,6e-05,14.58388]
[1776898838237,41.4,78624.01,0.1,0.88598,6e-05,14.58388]
[1776898838439,41.4,78625.03,0.1,0.88605,6e-05,14.57854]
[1776898839102,41.4,78625.03,0.1,0.88605,6e-05,14.57854]
[1776898839194,41.4,78625.03,0.1,0.88605,6e-05,14.57854]
[1776898839259,41.4,78624.61,0.1,0.88602,6e-05,14.58102]
[1776898842821,41.4,78607.95,0.1,0.88498,6e-05,14.67221]
[1776898843516,41.4,78607.95,0.1,0.88498,6e-05,14.67221]
[1776898843828,41.4,78582.88,0.1,0.88341,6e-05,14.80908]
[1776898844835,41.4,78580.88,0.1,0.88329,6e-05,14.82012]
[1776898847000,41.4,78580.55,0.1,0.88327,6e-05,14.82203]
[1776898852891,41.4,78580.9,0.1,0.88329,6e-05,14.82005]
[1776898854905,41.4,78598.44,0.1,0.88439,6e-05,14.72408]
[1776898855912,41.4,78598.71,0.1,0.88441,6e-05,14.72256]
[1776898859551,41.4,78596.84,0.1,0.88429,6e-05,14.73259]
[1776898859696,41.4,78596.84,0.1,0.88429,6e-05,14.73259]
[1776898863935,41.4,78596.76,0.1,0.88429,6e-05,14.73271]
[1776898864187,41.4,78596.76,0.1,0.88429,6e-05,14.73271]
[1776898864197,41.4,78597.91,0.1,0.88436,6e-05,14.72636]
[1776898866790,41.4,78600.14,0.1,0.8845,6e-05,14.71407]
[1776898866942,41.4,78600.14,0.1,0.8845,6e-05,14.71407]
[1776898867997,41.4,78593.58,0.1,0.8841,6e-05,14.74966]
[1776898869003,41.4,78586.56,0.1,0.88366,6e-05,14.7878]
[1776898870523,41.4,78585.2,0.1,0.88358,6e-05,14.79503]
[1776898871018,41.4,78585.42,0.1,0.88359,6e-05,14.79363]
[1776898872057,41.4,78585.42,0.1,0.88359,6e-05,14.79363]
[1776898874197,41.4,78585.31,0.1,0.88359,6e-05,14.79384]
[1776898878203,41.39,78592.75,0.1,0.88406,6e-05,14.75263]
[1776898882355,41.39,78589.96,0.1,0.88389,6e-05,14.76723]
[1776898882444,41.39,78585.04,0.1,0.88359,6e-05,14.79389]
[1776898884225,41.39,78582.58,0.1,0.88344,6e-05,14.80711]
[1776898884297,41.39,78581.26,0.1,0.88336,6e-05,14.81408]
[1776898884437,41.39,78581.26,0.1,0.88336,6e-05,14.81408]
[1776898886124,41.39,78570.92,0.1,0.88271,6e-05,14.87007]
[1776898887167,41.39,78570.92,0.1,0.88271,6e-05,14.87007]
[1776898887212,41.39,78570.92,0.1,0.88271,6e-05,14.87007]
[1776898887264,41.39,78567.86,0.1,0.88252,6e-05,14.88672]
[1776898891159,41.39,78574.59,0.1,0.88298,6e-05,14.84547]
[1776898893650,41.39,78571.95,0.1,0.88282,6e-05,14.85933]
[1776898893690,41.39,78571.95,0.1,0.88282,6e-05,14.85933]
[1776898896106,41.39,78570.11,0.1,0.88271,6e-05,14.86877]
[1776898896192,41.39,78570.11,0.1,0.88271,6e-05,14.86877]
[1776898896194,41.39,78570.44,0.1,0.88273,6e-05,14.86665]
[1776898897532,41.39,78568.35,0.1,0.8826,6e-05,14.87776]
[1776898897688,41.39,78568.35,0.1,0.8826,6e-05,14.87776]
[1776898903243,41.38,78564.09,0.1,0.88235,6e-05,14.89972]
[1776898904248,41.38,78564.09,0.1,0.88235,6e-05,14.89972]
[1776898904438,41.38,78564.09,0.1,0.88235,6e-05,14.89972]
[1776898904250,41.38,78563.79,0.1,0.88233,6e-05,14.90127]
[1776898906264,41.38,78554.13,0.1,0.88172,6e-05,14.95394]
[1776898907229,41.38,78554.13,0.1,0.88172,6e-05,14.95394]
[1776898907437,41.38,78554.13,0.1,0.88172,6e-05,14.95394]
[1776898909742,41.38,78546.86,0.1,0.88127,6e-05,14.99319]
[1776898918348,41.38,78541.76,0.1,0.88096,6e-05,15.01944]
[1776898919355,41.38,78536.54,0.1,0.88063,6e-05,15.04785]
[1776898921823,41.38,78538.72,0.1,0.88078,6e-05,15.03538]
[1776898921938,41.38,78538.72,0.1,0.88078,6e-05,15.03538]
[1776898922375,41.38,78539.57,0.1,0.88083,6e-05,15.03049]
[1776898924824,41.38,78540.91,0.1,0.88092,6e-05,15.0227]
[1776898929871,41.37,78536.51,0.1,0.88065,6e-05,15.04577]
[1776898929939,41.37,78536.51,0.1,0.88065,6e-05,15.04577]
[1776898930432,41.37,78536.61,0.1,0.88066,6e-05,15.04498]
[1776898935466,41.37,78544.51,0.1,0.88118,6e-05,15.00044]
[1776898940376,41.37,78546.8,0.1,0.88133,6e-05,14.98738]
[1776898940442,41.37,78546.8,0.1,0.88133,6e-05,14.98738]
[1776898945537,41.37,78545.88,0.1,0.88129,6e-05,14.99124]
[1776898947573,41.37,78545.63,0.1,0.88127,6e-05,14.99244]
[1776898947692,41.37,78545.63,0.1,0.88127,6e-05,14.99244]
[1776898947744,41.37,78545.49,0.1,0.88127,6e-05,14.99287]
[1776898954197,41.36,78542.51,0.1,0.88111,6e-05,15.00491]
[1776898955679,41.36,78537.4,0.1,0.88079,6e-05,15.03258]
[1776898955693,41.36,78537.4,0.1,0.88079,6e-05,15.03258]
[1776898955694,41.36,78531.46,0.1,0.88041,6e-05,15.06497]
[1776898957621,41.36,78529.43,0.1,0.88029,6e-05,15.07562]
[1776898958889,41.36,78529.43,0.1,0.88029,6e-05,15.07562]
[1776898958943,41.36,78529.43,0.1,0.88029,6e-05,15.07562]
[1776898959635,41.36,78534.54,0.1,0.88062,6e-05,15.04702]
[1776898961649,41.36,78547.65,0.1,0.88146,6e-05,14.97462]
[1776898963079,41.36,78547.65,0.1,0.88146,6e-05,14.97462]
[1776898963195,41.36,78547.65,0.1,0.88146,6e-05,14.97462]
[1776898963195,41.36,78547.65,0.1,0.88146,6e-05,14.97462]
[1776898963435,41.36,78547.65,0.1,0.88146,6e-05,14.97462]
[1776898963244,41.36,78553.06,0.1,0.88181,6e-05,14.94465]
[1776898968698,41.36,78561.84,0.1,0.88237,6e-05,14.89619]
[1776898970875,41.36,78562.4,0.1,0.8824,6e-05,14.89308]
[1776898970935,41.36,78562.4,0.1,0.8824,6e-05,14.89308]
[1776898970943,41.36,78562.4,0.1,0.8824,6e-05,14.89308]
[1776898971188,41.36,78562.4,0.1,0.8824,6e-05,14.89308]
[1776898971219,41.36,78562.4,0.1,0.8824,6e-05,14.89304]
[1776898974741,41.36,78557.13,0.1,0.88208,6e-05,14.92131]
[1776898976754,41.36,78548.02,0.1,0.8815,6e-05,14.97114]
[1776898977622,41.36,78548.02,0.1,0.8815,6e-05,14.97114]
[1776898977693,41.36,78548.02,0.1,0.8815,6e-05,14.97114]
[1776898977720,41.36,78548.02,0.1,0.8815,6e-05,14.97114]
[1776898977935,41.36,78548.02,0.1,0.8815,6e-05,14.97114]
[1776898978037,41.36,78545.06,0.1,0.88131,6e-05,14.98711]
[1776898982132,41.36,78545.89,0.1,0.88137,6e-05,14.98209]
[1776898982139,41.36,78545.89,0.1,0.88137,6e-05,14.98209]
[1776898982190,41.36,78545.89,0.1,0.88137,6e-05,14.98209]
[1776898982233,41.36,78546.1,0.1,0.88139,6e-05,14.98079]
[1776898984810,41.35,78532.75,0.1,0.88054,6e-05,15.05353]
[1776898986571,41.35,78532.61,0.1,0.88054,6e-05,15.05405]
[1776898986616,41.35,78532.61,0.1,0.88054,6e-05,15.05405]
[1776898986698,41.35,78532.61,0.1,0.88054,6e-05,15.05405]
[1776898986824,41.35,78532.57,0.1,0.88054,6e-05,15.05403]
[1776898991859,41.35,78533.27,0.1,0.88059,6e-05,15.04906]
[1776898996894,41.35,78532.97,0.1,0.88059,6e-05,15.04968]
[1776899000937,41.35,78533.39,0.1,0.88062,6e-05,15.04679]
[1776899000998,41.35,78533.39,0.1,0.88062,6e-05,15.04679]
[1776899001187,41.35,78533.39,0.1,0.88062,6e-05,15.04679]
[1776899001287,41.35,78533.53,0.1,0.88063,6e-05,15.04584]
[1776899006964,41.34,78535.09,0.1,0.88074,6e-05,15.03616]
[1776899007941,41.34,78535.09,0.1,0.88074,6e-05,15.03616]
[1776899007999,41.34,78535.09,0.1,0.88074,6e-05,15.03616]
[1776899008188,41.34,78535.09,0.1,0.88074,6e-05,15.03616]
[1776899008247,41.34,78535.02,0.1,0.88074,6e-05,15.03636]
[1776899014014,41.34,78536.05,0.1,0.88084,6e-05,15.02589]
[1776899014970,41.34,78536.05,0.1,0.88084,6e-05,15.02589]
[1776899015034,41.34,78536.05,0.1,0.88084,6e-05,15.02589]
[1776899015195,41.34,78536.05,0.1,0.88084,6e-05,15.02589]
[1776899015295,41.34,78536.11,0.1,0.88085,6e-05,15.02536]
[1776899021064,41.34,78533.21,0.1,0.88068,6e-05,15.03998]
[1776899023078,41.34,78526.17,0.1,0.88023,6e-05,15.07816]
[1776899024085,41.34,78515.56,0.1,0.87956,6e-05,15.13617]
[1776899025092,41.34,78511.18,0.1,0.87928,6e-05,15.15989]
[1776899027518,41.34,78510.15,0.1,0.87922,6e-05,15.16515]
[1776899027567,41.34,78510.15,0.1,0.87922,6e-05,15.16515]
[1776899027536,41.34,78510.05,0.1,0.87921,6e-05,15.16529]
[1776899027694,41.34,78510.05,0.1,0.87921,6e-05,15.16529]
[1776899034155,41.33,78508.63,0.1,0.87916,6e-05,15.17025]
[1776899034929,41.33,78508.63,0.1,0.87916,6e-05,15.17025]
[1776899034940,41.33,78508.63,0.1,0.87916,6e-05,15.17025]
[1776899034986,41.33,78508.63,0.1,0.87916,6e-05,15.17025]
[1776899035195,41.33,78508.63,0.1,0.87916,6e-05,15.17025]
[1776899035294,41.33,78509.4,0.1,0.87921,6e-05,15.16562]
[1776899041205,41.32,78512.39,0.1,0.87943,6e-05,15.1469]
[1776899042212,41.32,78519.22,0.1,0.87987,6e-05,15.10899]
[1776899043043,41.32,78519.22,0.1,0.87987,6e-05,15.10899]
[1776899043095,41.32,78519.22,0.1,0.87987,6e-05,15.10899]
[1776899043197,41.32,78519.22,0.1,0.87987,6e-05,15.10899]
[1776899043219,41.32,78521.41,0.1,0.88001,6e-05,15.09666]
[1776899048438,41.32,78525.55,0.1,0.88029,6e-05,15.07287]
[1776899053412,41.32,78526.03,0.1,0.88034,6e-05,15.06899]
[1776899053443,41.32,78526.03,0.1,0.88034,6e-05,15.06899]
[1776899053461,41.32,78526.03,0.1,0.88034,6e-05,15.06899]
[1776899053508,41.32,78526.82,0.1,0.88039,6e-05,15.0644]
[1776899053691,41.32,78526.82,0.1,0.88039,6e-05,15.0644]
[1776899059331,41.31,78526.79,0.1,0.8804,6e-05,15.06309]
[1776899064057,41.31,78529.3,0.1,0.88058,6e-05,15.0483]
[1776899064187,41.31,78529.3,0.1,0.88058,6e-05,15.0483]
[1776899064195,41.31,78529.3,0.1,0.88058,6e-05,15.0483]
[1776899064439,41.31,78529.3,0.1,0.88058,6e-05,15.0483]
[1776899064539,41.31,78529.32,0.1,0.88058,6e-05,15.04795]
[1776899071414,41.31,78529.81,0.1,0.88065,6e-05,15.04002]
[1776899075803,41.31,78527.29,0.1,0.8805,6e-05,15.05296]
[1776899075923,41.31,78527.29,0.1,0.8805,6e-05,15.05296]
[1776899075940,41.31,78527.29,0.1,0.8805,6e-05,15.05296]
[1776899076450,41.31,78527.14,0.1,0.88049,6e-05,15.05355]
[1776899079470,41.3,78520.82,0.1,0.8801,6e-05,15.0875]
[1776899084506,41.3,78520.65,0.1,0.8801,6e-05,15.08699]
[1776899086911,41.3,78520.59,0.1,0.88011,6e-05,15.08675]
[1776899086943,41.3,78520.59,0.1,0.88011,6e-05,15.08675]
[1776899087008,41.3,78520.59,0.1,0.88011,6e-05,15.08675]
[1776899087193,41.3,78520.59,0.1,0.88011,6e-05,15.08675]
[1776899087527,41.3,78521.92,0.1,0.8802,6e-05,15.07915]
[1776899088534,41.3,78528.86,0.1,0.88064,6e-05,15.04075]
[1776899089795,41.3,78533.27,0.1,0.88093,6e-05,15.01631]
[1776899089946,41.3,78533.27,0.1,0.88093,6e-05,15.01631]
[1776899090394,41.3,78533.27,0.1,0.88093,6e-05,15.01631]
[1776899090438,41.3,78533.27,0.1,0.88093,6e-05,15.01631]
[1776899090548,41.3,78535.9,0.1,0.8811,6e-05,15.0017]
[1776899092972,41.3,78536.7,0.1,0.88115,6e-05,14.99701]
[1776899093195,41.3,78536.7,0.1,0.88115,6e-05,14.99701]
[1776899098604,41.3,78533.76,0.1,0.88097,6e-05,15.01234]
[1776899099496,41.3,78533.76,0.1,0.88097,6e-05,15.01234]
[1776899099610,41.3,78531.8,0.1,0.88085,6e-05,15.02293]
[1776899099694,41.3,78531.8,0.1,0.88085,6e-05,15.02293]
[1776899099704,41.3,78531.8,0.1,0.88085,6e-05,15.02293]
[1776899099938,41.3,78531.8,0.1,0.88085,6e-05,15.02293]
[1776899100618,41.3,78534.86,0.1,0.88105,6e-05,15.00593]
[1776899103593,41.29,78531.88,0.1,0.88086,6e-05,15.02196]
[1776899103639,41.29,78530.23,0.1,0.88076,6e-05,15.03083]
[1776899103694,41.29,78530.23,0.1,0.88076,6e-05,15.03083]
[1776899104420,41.29,78530.23,0.1,0.88076,6e-05,15.03083]
[1776899104440,41.29,78530.23,0.1,0.88076,6e-05,15.03083]
[1776899104646,41.29,78528.94,0.1,0.88068,6e-05,15.03771]
[1776899106196,41.29,78529.08,0.1,0.88069,6e-05,15.03672]
[1776899106229,41.29,78529.08,0.1,0.88069,6e-05,15.0365]
[1776899111694,41.29,78529.05,0.1,0.8807,6e-05,15.03558]
[1776899115348,41.29,78529.01,0.1,0.8807,6e-05,15.03536]
[1776899115440,41.29,78529.01,0.1,0.8807,6e-05,15.03536]
[1776899115447,41.29,78529.01,0.1,0.8807,6e-05,15.03536]
[1776899115494,41.29,78529.04,0.1,0.88071,6e-05,15.03476]
[1776899115696,41.29,78529.04,0.1,0.88071,6e-05,15.03476]
[1776899120758,41.29,78529.14,0.1,0.88073,6e-05,15.03311]
[1776899125794,41.28,78529.11,0.1,0.88074,6e-05,15.03216]
[1776899127007,41.28,78529.11,0.1,0.88074,6e-05,15.03216]
[1776899127196,41.28,78529.11,0.1,0.88074,6e-05,15.03216]
[1776899127506,41.28,78529.11,0.1,0.88074,6e-05,15.03216]
[1776899127604,41.28,78528.5,0.1,0.88071,6e-05,15.03506]
[1776899127701,41.28,78528.5,0.1,0.88071,6e-05,15.03506]
[1776899129821,41.28,78522.77,0.1,0.88034,6e-05,15.06609]
[1776899130969,41.28,78522.77,0.1,0.88034,6e-05,15.06609]
[1776899131074,41.28,78522.77,0.1,0.88034,6e-05,15.06609]
[1776899131201,41.28,78522.77,0.1,0.88034,6e-05,15.06609]
[1776899131256,41.28,78515.74,0.1,0.87992,6e-05,15.10062]
[1776899135552,41.28,78512.63,0.1,0.87973,6e-05,15.11712]
[1776899135691,41.28,78511.57,0.1,0.87966,6e-05,15.12329]
[1776899140897,41.28,78511.8,0.1,0.87966,6e-05,15.12282]
[1776899143403,41.28,78511.8,0.1,0.87966,6e-05,15.12282]
[1776899143442,41.28,78511.8,0.1,0.87966,6e-05,15.12282]
[1776899143467,41.28,78511.8,0.1,0.87966,6e-05,15.12282]
[1776899143692,41.28,78511.8,0.1,0.87966,6e-05,15.12282]
[1776899143496,41.28,78511.8,0.1,0.87966,6e-05,15.12331]
[1776899148955,41.29,78511.32,0.1,0.87962,6e-05,15.12692]
[1776899149962,41.29,78516.2,0.1,0.87993,6e-05,15.10023]
[1776899153603,41.29,78517.56,0.1,0.88001,6e-05,15.09294]
[1776899153703,41.29,78517.56,0.1,0.88001,6e-05,15.09294]
[1776899153700,41.29,78517.56,0.1,0.88001,6e-05,15.09335]
[1776899153728,41.29,78517.56,0.1,0.88001,6e-05,15.09335]
[1776899153943,41.29,78517.56,0.1,0.88001,6e-05,15.09335]
[1776899153990,41.29,78518.08,0.1,0.88004,6e-05,15.0907]
[1776899160483,41.29,78517.91,0.1,0.88002,6e-05,15.09204]
[1776899160684,41.29,78517.91,0.1,0.88002,6e-05,15.09204]
[1776899160694,41.29,78517.91,0.1,0.88002,6e-05,15.09204]
[1776899160701,41.29,78517.95,0.1,0.88002,6e-05,15.09262]
[1776899160943,41.29,78517.95,0.1,0.88002,6e-05,15.09262]
[1776899164061,41.29,78511.16,0.1,0.87957,6e-05,15.13071]
[1776899166418,41.29,78510.83,0.1,0.87955,6e-05,15.13267]
[1776899166440,41.29,78510.83,0.1,0.87955,6e-05,15.13267]
[1776899166557,41.29,78510.83,0.1,0.87955,6e-05,15.13267]
[1776899166694,41.29,78510.83,0.1,0.87955,6e-05,15.13267]
[1776899166651,41.29,78508.29,0.1,0.87939,6e-05,15.14653]
[1776899172117,41.29,78504.61,0.1,0.87916,6e-05,15.16588]
[1776899173954,41.29,78505.35,0.1,0.87921,6e-05,15.16165]
[1776899174191,41.29,78505.35,0.1,0.87921,6e-05,15.16165]
[1776899174230,41.29,78505.35,0.1,0.87921,6e-05,15.16165]
[1776899174441,41.29,78505.35,0.1,0.87921,6e-05,15.16165]
[1776899174527,41.29,78505.33,0.1,0.87921,6e-05,15.16161]
[1776899175734,41.29,78505.33,0.1,0.87921,6e-05,15.16161]
[1776899175139,41.29,78500.4,0.1,0.87889,6e-05,15.18876]
[1776899176146,41.29,78485.35,0.1,0.87792,7e-05,15.27159]
[1776899177153,41.29,78484.09,0.1,0.87784,7e-05,15.27852]
[1776899178161,41.29,78488.88,0.1,0.87815,6e-05,15.25202]
[1776899178930,41.29,78488.88,0.1,0.87815,6e-05,15.25202]
[1776899179168,41.29,78502.29,0.1,0.87902,6e-05,15.17784]
[1776899180175,41.29,78506.12,0.1,0.87927,6e-05,15.15657]
[1776899185210,41.29,78504.11,0.1,0.87915,6e-05,15.16712]
[1776899190245,41.28,78503.16,0.1,0.87909,6e-05,15.17153]
[1776899193547,41.28,78505.7,0.1,0.87928,6e-05,15.15357]
[1776899193691,41.28,78505.7,0.1,0.87928,6e-05,15.15357]
[1776899193726,41.28,78506.17,0.1,0.87932,6e-05,15.15084]
[1776899193886,41.28,78506.17,0.1,0.87932,6e-05,15.15084]
[1776899193947,41.28,78506.17,0.1,0.87932,6e-05,15.15084]
[1776899199308,41.28,78507.53,0.1,0.87941,6e-05,15.14251]
[1776899200341,41.28,78507.53,0.1,0.87941,6e-05,15.14251]
[1776899200447,41.28,78507.53,0.1,0.87941,6e-05,15.14251]
[1776899200655,41.28,78507.53,0.1,0.87941,6e-05,15.14251]
[1776899200690,41.28,78507.53,0.1,0.87941,6e-05,15.14251]
[1776899200756,41.28,78504.78,0.1,0.87924,6e-05,15.15751]
[1776899206357,41.28,78502.76,0.1,0.87912,6e-05,15.16758]
[1776899208571,41.28,78502.72,0.1,0.87912,6e-05,15.16762]
[1776899208691,41.28,78502.72,0.1,0.87912,6e-05,15.16762]
[1776899208698,41.28,78502.72,0.1,0.87912,6e-05,15.16762]
[1776899208673,41.28,78504.24,0.1,0.87922,6e-05,15.15907]
[1776899208946,41.28,78504.24,0.1,0.87922,6e-05,15.15907]
[1776899209377,41.28,78505.67,0.1,0.87931,6e-05,15.15102]
[1776899216428,41.28,78503.71,0.1,0.8792,6e-05,15.16065]
[1776899218477,41.28,78503.71,0.1,0.8792,6e-05,15.16065]
[1776899218691,41.28,78503.71,0.1,0.8792,6e-05,15.16065]
[1776899218779,41.28,78503.74,0.1,0.87921,6e-05,15.16013]
[1776899218941,41.28,78503.74,0.1,0.87921,6e-05,15.16013]
[1776899222590,41.27,78508.25,0.1,0.8795,6e-05,15.13499]
[1776899222701,41.27,78508.25,0.1,0.8795,6e-05,15.13499]
[1776899222734,41.27,78516.67,0.1,0.88004,6e-05,15.0885]
[1776899223045,41.27,78516.67,0.1,0.88004,6e-05,15.0885]
[1776899223190,41.27,78516.67,0.1,0.88004,6e-05,15.0885]
[1776899223476,41.27,78521.2,0.1,0.88034,6e-05,15.06351]
[1776899228511,41.27,78524.46,0.1,0.88055,6e-05,15.04546]
[1776899230643,41.27,78520.94,0.1,0.88032,6e-05,15.06479]
[1776899230694,41.27,78520.94,0.1,0.88032,6e-05,15.06479]
[1776899230771,41.27,78520.94,0.1,0.88032,6e-05,15.06479]
[1776899230696,41.27,78519.89,0.1,0.88025,6e-05,15.07051]
[1776899230939,41.27,78519.89,0.1,0.88025,6e-05,15.07051]
[1776899236583,41.27,78518.56,0.1,0.88017,6e-05,15.07743]
[1776899237368,41.27,78518.52,0.1,0.88017,6e-05,15.07757]
[1776899237442,41.27,78518.52,0.1,0.88017,6e-05,15.07757]
[1776899243637,41.27,78517.59,0.1,0.88012,6e-05,15.08232]
[1776899243695,41.27,78517.59,0.1,0.88012,6e-05,15.08232]
[1776899249658,41.27,78523.05,0.1,0.88047,6e-05,15.05166]
[1776899251715,41.27,78523.83,0.1,0.88052,6e-05,15.04732]
[1776899251939,41.27,78523.87,0.1,0.88055,6e-05,15.04342]
[1776899257714,41.27,78523.38,0.1,0.88052,6e-05,15.04578]
[1776899261777,41.27,78523.49,0.1,0.88053,6e-05,15.045]
[1776899261939,41.27,78523.52,0.1,0.88053,6e-05,15.04478]
[1776899267784,41.27,78520.9,0.1,0.88037,6e-05,15.05881]
[1776899272819,41.27,78517.83,0.1,0.88018,6e-05,15.07527]
[1776899273448,41.27,78517.83,0.1,0.88018,6e-05,15.07527]
[1776899273691,41.27,78517.83,0.1,0.88018,6e-05,15.07527]
[1776899278860,41.27,78514.53,0.1,0.87997,6e-05,15.09267]
[1776899284464,41.27,78515.08,0.1,0.88002,6e-05,15.08914]
[1776899284689,41.27,78515.08,0.1,0.88002,6e-05,15.08914]
[1776899290945,41.26,78513.71,0.1,0.87994,6e-05,15.09575]
[1776899295929,41.26,78516.91,0.1,0.88015,6e-05,15.0777]
[1776899295936,41.26,78516.91,0.1,0.88015,6e-05,15.0777]
[1776899301015,41.26,78519.11,0.1,0.8803,6e-05,15.06507]
[1776899302331,41.26,78519.11,0.1,0.8803,6e-05,15.06507]
[1776899306050,41.26,78526.54,0.1,0.88078,6e-05,15.02385]
[1776899308064,41.26,78531.22,0.1,0.88108,6e-05,14.99805]
[1776899310078,41.26,78530.51,0.1,0.88103,6e-05,15.00201]
[1776899315150,41.26,78532.2,0.1,0.88116,6e-05,14.98929]
[1776899317164,41.26,78539.34,0.1,0.88161,6e-05,14.95019]
[1776899319178,41.26,78544.0,0.1,0.88191,6e-05,14.92487]
[1776899320664,41.26,78544.0,0.1,0.88191,6e-05,14.92487]
[1776899320690,41.26,78544.0,0.1,0.88191,6e-05,14.92487]
[1776899320875,41.26,78547.97,0.1,0.88216,6e-05,14.90324]
[1776899323207,41.26,78553.8,0.1,0.88252,6e-05,14.87191]
[1776899328241,41.27,78553.56,0.1,0.88249,6e-05,14.8746]
[1776899333277,41.27,78554.09,0.1,0.8825,6e-05,14.87318]
[1776899336940,41.27,78556.08,0.1,0.88262,6e-05,14.86327]
[1776899342340,41.28,78556.19,0.1,0.8826,6e-05,14.86471]
[1776899344410,41.28,78556.12,0.1,0.88259,6e-05,14.86545]
[1776899344442,41.28,78556.12,0.1,0.88259,6e-05,14.86545]
[1776899350395,41.28,78556.47,0.1,0.88259,6e-05,14.86607]
[1776899355020,41.28,78553.14,0.1,0.88236,6e-05,14.88579]
[1776899355196,41.28,78553.14,0.1,0.88236,6e-05,14.88579]
[1776899363487,41.29,78552.77,0.1,0.8823,6e-05,14.89087]
[1776899368522,41.29,78552.66,0.1,0.88228,6e-05,14.89312]
[1776899369188,41.29,78552.66,0.1,0.88228,6e-05,14.89312]
[1776899369436,41.29,78552.66,0.1,0.88228,6e-05,14.89312]
[1776899376578,41.3,78554.29,0.1,0.88238,6e-05,14.88315]
[1776899381616,41.3,78554.28,0.1,0.88236,6e-05,14.8849]
[1776899385644,41.31,78558.83,0.1,0.88263,6e-05,14.86135]
[1776899386651,41.31,78565.04,0.1,0.88302,6e-05,14.82774]
[1776899391686,41.31,78567.58,0.1,0.88315,6e-05,14.81612]
[1776899392214,41.31,78567.58,0.1,0.88315,6e-05,14.81612]
[1776899392439,41.31,78567.58,0.1,0.88315,6e-05,14.81612]
[1776899396721,41.32,78573.3,0.1,0.88348,6e-05,14.7879]
[1776899397655,41.32,78573.3,0.1,0.88348,6e-05,14.7879]
[1776899399279,41.32,78576.96,0.1,0.88369,6e-05,14.76943]
[1776899399439,41.32,78576.96,0.1,0.88369,6e-05,14.76943]
[1776899400941,41.32,78576.25,0.1,0.88364,6e-05,14.77409]
[1776899401756,41.32,78576.68,0.1,0.88365,6e-05,14.77328]
[1776899406790,41.33,78578.55,0.1,0.88372,6e-05,14.76686]
[1776899407924,41.33,78578.55,0.1,0.88372,6e-05,14.76686]
[1776899407939,41.33,78578.55,0.1,0.88372,6e-05,14.76686]
[1776899413895,41.34,78576.31,0.1,0.88353,6e-05,14.78364]
[1776899413946,41.34,78576.31,0.1,0.88353,6e-05,14.78364]
[1776899415255,41.34,78577.1,0.1,0.88356,6e-05,14.78076]
[1776899415436,41.34,78577.1,0.1,0.88356,6e-05,14.78076]
[1776899415856,41.35,78577.12,0.1,0.88356,6e-05,14.78137]
[1776899421898,41.35,78575.66,0.1,0.88342,6e-05,14.79361]
[1776899422828,41.35,78575.66,0.1,0.88342,6e-05,14.79361]
[1776899422943,41.35,78575.66,0.1,0.88342,6e-05,14.79361]
[1776899428947,41.36,78576.21,0.1,0.8834,6e-05,14.79545]
[1776899431968,41.37,78592.78,0.1,0.88444,6e-05,14.70352]
[1776899432975,41.37,78591.98,0.1,0.88438,6e-05,14.7087]
[1776899435476,41.37,78589.05,0.1,0.88418,6e-05,14.72627]
[1776899435625,41.37,78589.05,0.1,0.88418,6e-05,14.72627]
[1776899435699,41.37,78589.05,0.1,0.88418,6e-05,14.72627]
[1776899435996,41.38,78586.35,0.1,0.884,6e-05,14.74177]
[1776899440901,41.38,78583.27,0.1,0.88378,6e-05,14.76081]
[1776899440936,41.38,78583.27,0.1,0.88378,6e-05,14.76081]
[1776899442725,41.38,78580.75,0.1,0.88361,6e-05,14.77596]
[1776899442939,41.38,78580.75,0.1,0.88361,6e-05,14.77596]
[1776899442746,41.39,78583.64,0.1,0.88377,6e-05,14.76159]
[1776899448972,41.39,78584.02,0.1,0.88377,6e-05,14.76228]
[1776899449193,41.39,78585.76,0.1,0.88387,6e-05,14.75346]
[1776899449237,41.39,78591.12,0.1,0.8842,6e-05,14.72492]
[1776899450100,41.4,78600.85,0.1,0.88479,6e-05,14.67261]
[1776899451106,41.4,78607.72,0.1,0.88522,6e-05,14.6357]
[1776899452114,41.4,78605.88,0.1,0.8851,6e-05,14.64626]
[1776899455134,41.4,78599.52,0.1,0.88469,6e-05,14.68185]
[1776899456148,41.4,78599.52,0.1,0.88469,6e-05,14.68185]
[1776899456198,41.4,78599.52,0.1,0.88469,6e-05,14.68185]
[1776899456734,41.4,78599.52,0.1,0.88469,6e-05,14.68185]
[1776899456942,41.4,78599.52,0.1,0.88469,6e-05,14.68185]
[1776899456790,41.4,78599.32,0.1,0.88467,6e-05,14.68349]
[1776899461667,41.4,78599.36,0.1,0.88467,6e-05,14.68401]
[1776899461694,41.4,78599.36,0.1,0.88467,6e-05,14.68401]
[1776899467220,41.41,78605.73,0.1,0.88504,6e-05,14.65112]
[1776899468217,41.41,78605.73,0.1,0.88504,6e-05,14.65112]
[1776899468385,41.41,78605.73,0.1,0.88504,6e-05,14.65112]
[1776899468438,41.41,78605.73,0.1,0.88504,6e-05,14.65112]
[1776899468481,41.41,78606.0,0.1,0.88505,6e-05,14.65022]
[1776899474269,41.41,78606.77,0.1,0.88508,6e-05,14.64749]
[1776899477983,41.41,78607.38,0.1,0.88511,6e-05,14.64502]
[1776899478192,41.41,78606.86,0.1,0.88508,6e-05,14.64814]
[1776899478463,41.41,78606.86,0.1,0.88508,6e-05,14.64814]
[1776899478692,41.41,78606.86,0.1,0.88508,6e-05,14.64814]
[1776899478793,41.41,78607.2,0.1,0.8851,6e-05,14.64657]
[1776899481318,41.41,78615.32,0.1,0.88559,6e-05,14.60328]
[1776899482325,41.42,78620.23,0.1,0.88589,6e-05,14.57695]
[1776899483780,41.42,78620.23,0.1,0.88589,6e-05,14.57695]
[1776899483938,41.42,78620.23,0.1,0.88589,6e-05,14.57695]
[1776899489374,41.42,78623.33,0.1,0.88605,6e-05,14.56299]
[1776899494409,41.42,78627.72,0.1,0.88632,6e-05,14.53745]
[1776899497207,41.43,78631.26,0.1,0.88653,6e-05,14.5187]
[1776899497441,41.43,78631.26,0.1,0.88653,6e-05,14.5187]
[1776899497495,41.43,78631.26,0.1,0.88653,6e-05,14.5187]
[1776899497693,41.43,78631.26,0.1,0.88653,6e-05,14.5187]
[1776899497791,41.43,78630.85,0.1,0.88651,6e-05,14.52116]
[1776899500453,41.43,78621.99,0.1,0.88596,6e-05,14.5697]
[1776899501640,41.43,78621.99,0.1,0.88596,6e-05,14.5697]
[1776899501695,41.43,78621.99,0.1,0.88596,6e-05,14.5697]
[1776899504506,41.43,78618.07,0.1,0.88571,6e-05,14.59164]
[1776899504692,41.43,78618.07,0.1,0.88571,6e-05,14.59164]
[1776899504791,41.43,78617.25,0.1,0.88565,6e-05,14.59622]
[1776899507160,41.43,78617.78,0.1,0.88568,6e-05,14.59356]
[1776899507203,41.43,78617.78,0.1,0.88568,6e-05,14.59356]
[1776899512536,41.43,78615.99,0.1,0.88557,6e-05,14.60388]
[1776899517233,41.43,78615.52,0.1,0.88553,6e-05,14.60686]
[1776899517438,41.43,78615.52,0.1,0.88553,6e-05,14.60686]
[1776899517615,41.43,78615.52,0.1,0.88553,6e-05,14.60686]
[1776899517690,41.43,78615.52,0.1,0.88553,6e-05,14.60686]
[1776899517789,41.43,78616.11,0.1,0.88557,6e-05,14.60376]
[1776899522964,41.43,78614.21,0.1,0.88545,6e-05,14.61457]
[1776899522967,41.43,78606.96,0.1,0.88499,6e-05,14.65434]
[1776899523197,41.43,78606.96,0.1,0.88499,6e-05,14.65434]
[1776899524621,41.43,78599.64,0.1,0.88453,6e-05,14.69475]
[1776899526887,41.43,78597.74,0.1,0.88441,6e-05,14.70533]
[1776899526944,41.43,78597.74,0.1,0.88441,6e-05,14.70533]
[1776899527546,41.44,78600.8,0.1,0.8846,6e-05,14.6889]
[1776899527697,41.44,78600.8,0.1,0.8846,6e-05,14.6889]
[1776899527778,41.44,78602.39,0.1,0.88469,6e-05,14.68049]
[1776899533685,41.44,78601.9,0.1,0.88465,6e-05,14.68467]
[1776899538721,41.44,78599.25,0.1,0.88447,6e-05,14.70023]
[1776899541982,41.44,78598.71,0.1,0.88443,6e-05,14.70359]
[1776899542189,41.44,78599.6,0.1,0.88448,6e-05,14.69895]
[1776899547998,41.44,78595.37,0.1,0.88421,6e-05,14.72297]
[1776899548037,41.44,78589.1,0.1,0.88382,6e-05,14.75728]
[1776899548192,41.44,78589.1,0.1,0.88382,6e-05,14.75728]
[1776899548811,41.44,78589.1,0.1,0.88382,6e-05,14.75728]
[1776899548950,41.44,78589.1,0.1,0.88382,6e-05,14.75728]
[1776899549043,41.45,78588.26,0.1,0.88376,6e-05,14.76197]
[1776899552755,41.45,78587.16,0.1,0.88371,6e-05,14.76466]
[1776899552939,41.45,78587.16,0.1,0.88371,6e-05,14.76466]
[1776899558867,41.45,78588.81,0.1,0.88381,6e-05,14.7564]
[1776899563427,41.45,78590.97,0.1,0.88394,6e-05,14.74505]
[1776899563436,41.45,78590.97,0.1,0.88394,6e-05,14.74505]
[1776899563798,41.45,78590.97,0.1,0.88394,6e-05,14.74505]
[1776899563938,41.45,78590.97,0.1,0.88394,6e-05,14.74505]
[1776899563999,41.45,78589.92,0.1,0.88387,6e-05,14.75089]
[1776899568731,41.45,78589.92,0.1,0.88387,6e-05,14.75089]
[1776899568939,41.45,78589.92,0.1,0.88387,6e-05,14.75089]
[1776899572455,41.45,78594.07,0.1,0.88412,6e-05,14.72916]
[1776899572661,41.45,78594.07,0.1,0.88412,6e-05,14.72916]
[1776899572693,41.45,78594.07,0.1,0.88412,6e-05,14.72916]
[1776899572966,41.45,78597.33,0.1,0.88432,6e-05,14.71155]
[1776899577624,41.45,78598.31,0.1,0.88438,6e-05,14.70668]
[1776899577694,41.45,78598.31,0.1,0.88438,6e-05,14.70668]
[1776899578001,41.45,78597.59,0.1,0.88433,6e-05,14.71091]
[1776899578941,41.45,78597.59,0.1,0.88433,6e-05,14.71091]
[1776899579187,41.45,78598.22,0.1,0.88437,6e-05,14.70763]
[1776899582062,41.45,78600.76,0.1,0.88452,6e-05,14.6941]
[1776899582145,41.45,78610.42,0.1,0.88512,6e-05,14.6415]
[1776899582201,41.45,78610.42,0.1,0.88512,6e-05,14.6415]
[1776899582672,41.45,78610.42,0.1,0.88512,6e-05,14.6415]
[1776899582690,41.45,78610.42,0.1,0.88512,6e-05,14.6415]
[1776899583041,41.45,78611.27,0.1,0.88518,6e-05,14.63687]
[1776899587154,41.45,78610.67,0.1,0.88514,6e-05,14.64009]
[1776899587191,41.45,78609.69,0.1,0.88508,6e-05,14.6454]
[1776899594118,41.45,78609.5,0.1,0.88507,6e-05,14.64627]
[1776899597039,41.45,78605.07,0.1,0.8848,6e-05,14.6703]
[1776899597202,41.45,78601.69,0.1,0.88459,6e-05,14.68861]
[1776899597493,41.45,78601.69,0.1,0.88459,6e-05,14.68861]
[1776899597692,41.45,78601.69,0.1,0.88459,6e-05,14.68861]
[1776899598146,41.45,78601.81,0.1,0.88459,6e-05,14.68787]
[1776899603056,41.45,78601.64,0.1,0.88459,6e-05,14.68854]
[1776899603191,41.45,78602.99,0.1,0.88467,6e-05,14.68105]
[1776899610052,41.45,78605.64,0.1,0.88484,6e-05,14.66639]
[1776899610197,41.45,78605.58,0.1,0.88484,6e-05,14.66663]
[1776899613035,41.45,78608.52,0.1,0.88504,6e-05,14.64699]
[1776899613039,41.45,78608.73,0.1,0.88506,6e-05,14.64582]
[1776899613189,41.45,78608.73,0.1,0.88506,6e-05,14.64582]
[1776899616343,41.45,78607.96,0.1,0.88501,6e-05,14.64998]
[1776899616436,41.45,78607.96,0.1,0.88501,6e-05,14.64998]
[1776899621924,41.45,78608.15,0.1,0.88502,6e-05,14.64899]
[1776899621935,41.45,78608.15,0.1,0.88502,6e-05,14.64899]
[1776899622026,41.45,78608.7,0.1,0.88505,6e-05,14.64606]
[1776899623518,41.45,78607.92,0.1,0.88501,6e-05,14.6503]
[1776899623699,41.45,78607.92,0.1,0.88501,6e-05,14.6503]
[1776899626622,41.45,78608.6,0.1,0.88505,6e-05,14.64672]
[1776899626690,41.45,78608.6,0.1,0.88505,6e-05,14.64672]
[1776899626726,41.45,78596.8,0.1,0.88431,6e-05,14.71123]
[1776899627452,41.45,78596.8,0.1,0.88431,6e-05,14.71123]
[1776899627703,41.45,78596.8,0.1,0.88431,6e-05,14.71123]
[1776899627727,41.45,78590.48,0.1,0.88391,6e-05,14.74583]
[1776899630910,41.45,78590.6,0.1,0.88392,6e-05,14.74533]
[1776899630944,41.45,78590.6,0.1,0.88392,6e-05,14.74533]
[1776899635859,41.45,78593.28,0.1,0.88408,6e-05,14.73152]
[1776899635940,41.45,78593.28,0.1,0.88408,6e-05,14.73152]
[1776899635960,41.45,78593.52,0.1,0.88409,6e-05,14.73054]
[1776899640215,41.46,78593.74,0.1,0.8841,6e-05,14.72985]
[1776899640443,41.46,78593.74,0.1,0.8841,6e-05,14.72985]
[1776899644613,41.46,78592.27,0.1,0.884,6e-05,14.73871]
[1776899644699,41.46,78592.27,0.1,0.884,6e-05,14.73871]
[1776899644707,41.46,78593.06,0.1,0.88404,6e-05,14.73458]
[1776899646558,41.46,78592.31,0.1,0.88399,6e-05,14.73883]
[1776899646692,41.46,78592.31,0.1,0.88399,6e-05,14.73883]
[1776899652527,41.46,78592.31,0.1,0.88398,6e-05,14.73999]
[1776899655366,41.46,78592.18,0.1,0.88397,6e-05,14.74102]
[1776899657078,41.46,78592.18,0.1,0.88397,6e-05,14.74119]
[1776899657202,41.46,78592.18,0.1,0.88397,6e-05,14.74119]
[1776899657175,41.46,78591.99,0.1,0.88395,6e-05,14.74239]
[1776899663605,41.46,78592.27,0.1,0.88396,6e-05,14.74212]
[1776899671662,41.47,78591.6,0.1,0.88392,6e-05,14.74367]
[1776899676696,41.47,78590.85,0.1,0.88386,6e-05,14.74881]
[1776899681731,41.47,78592.61,0.1,0.88396,6e-05,14.74033]
[1776899686815,41.47,78593.43,0.1,0.884,6e-05,14.73702]
[1776899691850,41.48,78592.91,0.1,0.88395,6e-05,14.74104]
[1776899697893,41.48,78592.8,0.1,0.88393,6e-05,14.74304]
[1776899704942,41.48,78593.27,0.1,0.88394,6e-05,14.74214]
[1776899711993,41.49,78592.83,0.1,0.8839,6e-05,14.74616]
[1776899717028,41.49,78598.95,0.1,0.88427,6e-05,14.71407]
[1776899719042,41.49,78591.09,0.1,0.88377,6e-05,14.75688]
[1776899720049,41.49,78589.3,0.1,0.88366,6e-05,14.76682]
[1776899725086,41.49,78589.37,0.1,0.88365,6e-05,14.76736]
[1776899730121,41.49,78589.34,0.1,0.88364,6e-05,14.7683]
[1776899735156,41.49,78586.14,0.1,0.88346,6e-05,14.7827]
[1776899740191,41.49,78595.28,0.1,0.88403,6e-05,14.73352]
[1776899743212,41.5,78600.66,0.1,0.88436,6e-05,14.70476]
[1776899744219,41.5,78605.73,0.1,0.88467,6e-05,14.67741]
[1776899749253,41.5,78603.24,0.1,0.88451,6e-05,14.6911]
[1776899754289,41.5,78603.34,0.1,0.88452,6e-05,14.69032]
[1776899758317,41.5,78609.42,0.1,0.8849,6e-05,14.65709]
[1776899762345,41.5,78604.79,0.1,0.88461,6e-05,14.6822]
[1776899767380,41.49,78604.88,0.1,0.88462,6e-05,14.68142]
[1776899772415,41.49,78604.26,0.1,0.88459,6e-05,14.68446]
[1776899777450,41.49,78604.76,0.1,0.88462,6e-05,14.68142]
[1776899783492,41.49,78603.56,0.1,0.88455,6e-05,14.68752]
[1776899786513,41.49,78594.26,0.1,0.88398,6e-05,14.73783]
[1776899788527,41.49,78591.5,0.1,0.8838,6e-05,14.75308]
[1776899793562,41.49,78592.7,0.1,0.88389,6e-05,14.74332]
[1776899799604,41.49,78592.72,0.1,0.88389,6e-05,14.74373]
[1776899804639,41.5,78592.85,0.1,0.88389,6e-05,14.74348]
[1776899809674,41.5,78592.92,0.1,0.88389,6e-05,14.7437]
[1776899814709,41.5,78592.4,0.1,0.88385,6e-05,14.74704]
[1776899820760,41.5,78594.08,0.1,0.88395,6e-05,14.7385]
[1776899825795,41.5,78593.88,0.1,0.88393,6e-05,14.74017]
[1776899826805,41.5,78581.81,0.1,0.88318,6e-05,14.80596]
[1776899827811,41.5,78581.05,0.1,0.88313,6e-05,14.81011]
[1776899832846,41.5,78586.89,0.1,0.88349,6e-05,14.77837]
[1776899834177,41.5,78591.62,0.1,0.88379,6e-05,14.75268]
[1776899839894,41.5,78593.19,0.1,0.88389,6e-05,14.74413]
[1776899844930,41.5,78593.24,0.1,0.88389,6e-05,14.74423]
[1776899850972,41.5,78593.73,0.1,0.88391,6e-05,14.74169]
[1776899856007,41.5,78593.52,0.1,0.88392,6e-05,14.73949]
[1776899861042,41.5,78593.75,0.1,0.88393,6e-05,14.73848]
[1776899866077,41.5,78592.52,0.1,0.88385,6e-05,14.74538]
[1776899871114,41.5,78593.41,0.1,0.88391,6e-05,14.7407]
[1776899876149,41.5,78594.1,0.1,0.88395,6e-05,14.73715]
[1776899881280,41.5,78594.2,0.1,0.88395,6e-05,14.73679]
[1776899882195,41.5,78589.14,0.1,0.88364,6e-05,14.7644]
[1776899883206,41.5,78577.47,0.1,0.8829,6e-05,14.82793]
[1776899884486,41.5,78578.02,0.1,0.88294,6e-05,14.82484]
[1776899888241,41.5,78588.33,0.1,0.88359,6e-05,14.76846]
[1776899888933,41.5,78588.33,0.1,0.88359,6e-05,14.76846]
[1776899889190,41.5,78588.33,0.1,0.88359,6e-05,14.76846]
[1776899889248,41.5,78591.43,0.1,0.88378,6e-05,14.75161]
[1776899894283,41.5,78594.77,0.1,0.88399,6e-05,14.73369]
[1776899898417,41.5,78588.6,0.1,0.8836,6e-05,14.76744]
[1776899904353,41.5,78586.6,0.1,0.88348,6e-05,14.77836]
[1776899909388,41.5,78588.37,0.1,0.88359,6e-05,14.76876]
[1776899915229,41.5,78587.87,0.1,0.88358,6e-05,14.76792]
[1776899920464,41.51,78592.0,0.1,0.88383,6e-05,14.74568]
[1776899925499,41.51,78590.9,0.1,0.88376,6e-05,14.75195]
[1776899929531,41.51,78572.32,0.1,0.88259,6e-05,14.85329]
[1776899930538,41.51,78571.78,0.1,0.88256,6e-05,14.85613]
[1776899935573,41.51,78571.22,0.1,0.88253,6e-05,14.85875]
[1776899941616,41.5,78570.96,0.1,0.88252,6e-05,14.85972]
[1776899944583,41.5,78570.27,0.1,0.88248,6e-05,14.86342]
[1776899944941,41.5,78568.89,0.1,0.88239,6e-05,14.87088]
[1776899946703,41.5,78567.67,0.1,0.88231,6e-05,14.87738]
[1776899946936,41.5,78567.67,0.1,0.88231,6e-05,14.87738]
[1776899947038,41.5,78567.22,0.1,0.88229,6e-05,14.87968]
[1776899952693,41.5,78569.17,0.1,0.88241,6e-05,14.86874]
[1776899956535,41.5,78568.58,0.1,0.88238,6e-05,14.87186]
[1776899956690,41.5,78568.28,0.1,0.88236,6e-05,14.87341]
[1776899960397,41.5,78568.74,0.1,0.88239,6e-05,14.87082]
[1776899960442,41.5,78568.74,0.1,0.88239,6e-05,14.87082]
[1776899960494,41.5,78568.99,0.1,0.88241,6e-05,14.86939]
[1776899965859,41.5,78570.31,0.1,0.88249,6e-05,14.86214]
[1776899965941,41.5,78570.31,0.1,0.88249,6e-05,14.86214]
[1776899966042,41.5,78571.32,0.1,0.88255,6e-05,14.8566]
[1776899970946,41.5,78567.34,0.1,0.8823,6e-05,14.87828]
[1776899974998,41.5,78566.17,0.1,0.88226,6e-05,14.88091]
[1776899975192,41.5,78566.17,0.1,0.88226,6e-05,14.88091]
[1776899975293,41.5,78566.58,0.1,0.88228,6e-05,14.87865]
[1776899976800,41.5,78566.58,0.1,0.88228,6e-05,14.87865]
[1776899976936,41.5,78566.58,0.1,0.88228,6e-05,14.87865]
[1776899981353,41.5,78566.97,0.1,0.88231,6e-05,14.87645]
[1776899981437,41.5,78566.97,0.1,0.88231,6e-05,14.87645]
[1776899981488,41.5,78566.97,0.1,0.88231,6e-05,14.87645]
[1776899981587,41.5,78569.19,0.1,0.88245,6e-05,14.86434]
[1776899981691,41.5,78569.19,0.1,0.88245,6e-05,14.86434]
[1776899986931,41.5,78571.0,0.1,0.88256,6e-05,14.8546]
[1776899988349,41.5,78571.0,0.1,0.88256,6e-05,14.8546]
[1776899988434,41.5,78571.0,0.1,0.88256,6e-05,14.8546]
[1776899988472,41.5,78571.0,0.1,0.88256,6e-05,14.8546]
[1776899988570,41.5,78571.51,0.1,0.88259,6e-05,14.85185]
[1776899988691,41.5,78571.51,0.1,0.88259,6e-05,14.85185]
[1776899995245,41.5,78571.18,0.1,0.88257,6e-05,14.85374]
[1776899995435,41.5,78571.18,0.1,0.88257,6e-05,14.85374]
[1776899995537,41.5,78571.58,0.1,0.88259,6e-05,14.85169]
[1776899996431,41.5,78571.58,0.1,0.88259,6e-05,14.85169]
[1776899996693,41.5,78567.99,0.1,0.88237,6e-05,14.87129]
[1776900001032,41.5,78553.15,0.1,0.88143,6e-05,14.95214]
[1776900002039,41.5,78548.18,0.1,0.88112,6e-05,14.97918]
[1776900004919,41.5,78550.18,0.1,0.88125,6e-05,14.96799]
[1776900004937,41.5,78550.18,0.1,0.88125,6e-05,14.96799]
[1776900005418,41.5,78550.18,0.1,0.88125,6e-05,14.96799]
[1776900005476,41.5,78550.18,0.1,0.88125,6e-05,14.96799]
[1776900005538,41.5,78549.16,0.1,0.88118,6e-05,14.97345]
[1776900008081,41.5,78544.43,0.1,0.88089,6e-05,14.99892]
[1776900013615,41.5,78542.35,0.1,0.88076,6e-05,15.00976]
[1776900013666,41.5,78542.1,0.1,0.88074,6e-05,15.011]
[1776900013690,41.5,78542.1,0.1,0.88074,6e-05,15.011]
[1776900015365,41.5,78542.09,0.1,0.88075,6e-05,15.01092]
[1776900015436,41.5,78542.09,0.1,0.88075,6e-05,15.01092]
[1776900018339,41.5,78535.4,0.1,0.88032,6e-05,15.04708]
[1776900018436,41.5,78535.4,0.1,0.88032,6e-05,15.04708]
[1776900018537,41.5,78534.61,0.1,0.88027,6e-05,15.05123]
[1776900020914,41.5,78532.76,0.1,0.88016,6e-05,15.061]
[1776900020939,41.5,78532.76,0.1,0.88016,6e-05,15.061]
[1776900026207,41.49,78530.81,0.1,0.88005,6e-05,15.07049]
[1776900028030,41.49,78530.64,0.1,0.88004,6e-05,15.07121]
[1776900028195,41.49,78530.64,0.1,0.88004,6e-05,15.07121]
[1776900029357,41.49,78530.66,0.1,0.88004,6e-05,15.07089]
[1776900029440,41.49,78530.66,0.1,0.88004,6e-05,15.07089]
[1776900029458,41.49,78530.18,0.1,0.88002,6e-05,15.0733]
[1776900035271,41.49,78530.1,0.1,0.88005,6e-05,15.06872]
[1776900040306,41.49,78530.25,0.1,0.88007,6e-05,15.06666]
[1776900041783,41.49,78529.59,0.1,0.88003,6e-05,15.07002]
[1776900041943,41.49,78529.59,0.1,0.88003,6e-05,15.07002]
[1776900047355,41.48,78530.27,0.1,0.8801,6e-05,15.06476]
[1776900056418,41.48,78527.99,0.1,0.87998,6e-05,15.07488]
[1776900056878,41.48,78527.99,0.1,0.87998,6e-05,15.07488]
[1776900056937,41.48,78527.99,0.1,0.87998,6e-05,15.07488]
[1776900057560,41.48,78527.99,0.1,0.87998,6e-05,15.07488]
[1776900057693,41.48,78527.99,0.1,0.87998,6e-05,15.07488]
[1776900057662,41.48,78526.55,0.1,0.87989,6e-05,15.08248]
[1776900061842,41.48,78525.89,0.1,0.87986,6e-05,15.0849]
[1776900061938,41.48,78525.89,0.1,0.87986,6e-05,15.0849]
[1776900062181,41.48,78525.89,0.1,0.87986,6e-05,15.0849]
[1776900062441,41.48,78525.89,0.1,0.87986,6e-05,15.0849]
[1776900062460,41.48,78526.58,0.1,0.87991,6e-05,15.08081]
[1776900067495,41.47,78526.25,0.1,0.8799,6e-05,15.08106]
[1776900070516,41.47,78518.8,0.1,0.87944,6e-05,15.12094]
[1776900071523,41.47,78501.75,0.1,0.87834,6e-05,15.21408]
[1776900072530,41.47,78497.82,0.1,0.87809,6e-05,15.23514]
[1776900075701,41.47,78499.97,0.1,0.87824,6e-05,15.22277]
[1776900076709,41.47,78499.08,0.1,0.87818,6e-05,15.22737]
[1776900076558,41.47,78499.61,0.1,0.87822,6e-05,15.22417]
[1776900077702,41.47,78499.61,0.1,0.87822,6e-05,15.22417]
[1776900077936,41.47,78497.69,0.1,0.8781,6e-05,15.23442]
[1776900078572,41.47,78494.26,0.1,0.87788,6e-05,15.25321]
[1776900079103,41.47,78494.26,0.1,0.87788,6e-05,15.25321]
[1776900079210,41.47,78494.26,0.1,0.87788,6e-05,15.25321]
[1776900081597,41.47,78486.46,0.1,0.87737,7e-05,15.29629]
[1776900083006,41.47,78484.97,0.1,0.87727,7e-05,15.30459]
[1776900083200,41.47,78484.97,0.1,0.87727,7e-05,15.30459]
[1776900083611,41.47,78485.57,0.1,0.87731,7e-05,15.30138]
[1776900084517,41.47,78485.57,0.1,0.87731,7e-05,15.30138]
[1776900084690,41.47,78485.57,0.1,0.87731,7e-05,15.30138]
[1776900091532,41.47,78484.43,0.1,0.87723,7e-05,15.30824]
[1776900091688,41.47,78484.43,0.1,0.87723,7e-05,15.30824]
[1776900091667,41.47,78483.8,0.1,0.87721,7e-05,15.30814]
[1776900091889,41.47,78483.8,0.1,0.87721,7e-05,15.30814]
[1776900091966,41.47,78483.8,0.1,0.87721,7e-05,15.30814]
[1776900092674,41.47,78484.35,0.1,0.87724,7e-05,15.30519]
[1776900094688,41.47,78479.44,0.1,0.87692,7e-05,15.33235]
[1776900095553,41.47,78479.44,0.1,0.87692,7e-05,15.33235]
[1776900095694,41.47,78479.44,0.1,0.87692,7e-05,15.33235]
[1776900096707,41.47,78473.28,0.1,0.87652,7e-05,15.36633]
[1776900097724,41.47,78447.55,0.1,0.87483,7e-05,15.50807]
[1776900098657,41.47,78447.55,0.1,0.87483,7e-05,15.50807]
[1776900098727,41.47,78423.64,0.1,0.87325,7e-05,15.63984]
[1776900099734,41.47,78416.43,0.1,0.87277,7e-05,15.6793]
[1776900101748,41.47,78410.02,0.1,0.87235,7e-05,15.71432]
[1776900103762,41.46,78409.8,0.1,0.87234,7e-05,15.715]
[1776900105600,41.46,78410.15,0.1,0.87236,7e-05,15.7128]
[1776900105776,41.46,78409.28,0.1,0.87231,7e-05,15.71736]
[1776900110810,41.46,78410.65,0.1,0.87241,7e-05,15.70854]
[1776900115846,41.46,78410.46,0.1,0.87241,7e-05,15.70844]
[1776900117641,41.46,78410.46,0.1,0.87241,7e-05,15.70844]
[1776900117646,41.46,78410.96,0.1,0.87245,7e-05,15.70522]
[1776900117860,41.46,78416.37,0.1,0.87282,7e-05,15.67531]
[1776900118867,41.46,78410.81,0.1,0.87245,7e-05,15.70583]
[1776900119877,41.46,78402.28,0.1,0.87188,7e-05,15.75285]
[1776900121216,41.46,78402.28,0.1,0.87188,7e-05,15.75285]
[1776900121276,41.46,78389.4,0.1,0.87102,7e-05,15.82364]
[1776900121905,41.46,78399.65,0.1,0.87171,7e-05,15.76689]
[1776900122910,41.45,78399.18,0.1,0.87168,7e-05,15.76909]
[1776900123917,41.45,78395.57,0.1,0.87144,7e-05,15.78877]
[1776900125931,41.45,78406.41,0.1,0.87218,7e-05,15.7281]
[1776900126938,41.45,78413.61,0.1,0.87266,7e-05,15.68795]
[1776900127945,41.45,78420.0,0.1,0.87309,7e-05,15.65236]
[1776900129959,41.45,78420.94,0.1,0.87316,7e-05,15.64681]
[1776900132981,41.45,78428.77,0.1,0.87368,7e-05,15.60309]
[1776900134995,41.45,78434.28,0.1,0.87405,7e-05,15.57239]
[1776900136861,41.45,78436.64,0.1,0.87421,7e-05,15.55927]
[1776900136947,41.45,78436.64,0.1,0.87421,7e-05,15.55927]
[1776900137162,41.45,78437.95,0.1,0.8743,7e-05,15.55193]
[1776900138502,41.45,78437.95,0.1,0.8743,7e-05,15.55193]
[1776900138691,41.45,78437.95,0.1,0.8743,7e-05,15.55193]
[1776900142044,41.45,78444.22,0.1,0.87472,7e-05,15.5167]
[1776900143096,41.45,78444.22,0.1,0.87472,7e-05,15.5167]
[1776900143213,41.45,78444.22,0.1,0.87472,7e-05,15.5167]
[1776900143297,41.45,78445.53,0.1,0.87481,7e-05,15.50927]
[1776900144145,41.45,78445.53,0.1,0.87481,7e-05,15.50927]
[1776900144214,41.45,78445.53,0.1,0.87481,7e-05,15.50927]
[1776900145064,41.45,78453.06,0.1,0.87531,7e-05,15.46733]
[1776900149093,41.45,78457.26,0.1,0.8756,7e-05,15.44359]
[1776900150668,41.45,78457.26,0.1,0.8756,7e-05,15.44359]
[1776900150691,41.45,78457.26,0.1,0.8756,7e-05,15.44359]
[1776900150767,41.44,78459.69,0.1,0.87576,7e-05,15.43008]
[1776900152977,41.44,78457.64,0.1,0.87565,7e-05,15.43758]
[1776900153201,41.44,78457.64,0.1,0.87565,7e-05,15.43758]
[1776900156992,41.44,78458.89,0.1,0.87573,7e-05,15.43028]
[1776900157213,41.44,78458.89,0.1,0.87573,7e-05,15.43028]
[1776900157302,41.44,78454.16,0.1,0.87542,7e-05,15.45625]
[1776900157940,41.44,78454.16,0.1,0.87542,7e-05,15.45625]
[1776900158199,41.44,78454.16,0.1,0.87542,7e-05,15.45625]
[1776900158226,41.44,78449.15,0.1,0.8751,7e-05,15.48373]
[1776900161296,41.44,78452.76,0.1,0.87534,7e-05,15.46346]
[1776900161442,41.44,78452.76,0.1,0.87534,7e-05,15.46346]
[1776900161498,41.44,78455.29,0.1,0.87551,7e-05,15.44935]
[1776900161898,41.44,78455.29,0.1,0.87551,7e-05,15.44935]
[1776900161944,41.44,78455.29,0.1,0.87551,7e-05,15.44935]
[1776900167748,41.44,78459.47,0.1,0.87579,7e-05,15.42579]
[1776900167849,41.44,78459.61,0.1,0.8758,7e-05,15.42493]
[1776900167938,41.44,78459.61,0.1,0.8758,7e-05,15.42493]
[1776900168607,41.44,78459.61,0.1,0.8758,7e-05,15.42493]
[1776900168697,41.44,78459.61,0.1,0.8758,7e-05,15.42493]
[1776900168706,41.44,78460.02,0.1,0.87582,7e-05,15.42258]
[1776900171827,41.44,78460.99,0.1,0.87589,7e-05,15.41709]
[1776900171941,41.44,78460.46,0.1,0.87586,7e-05,15.41995]
[1776900172431,41.44,78460.46,0.1,0.87586,7e-05,15.41995]
[1776900172690,41.44,78460.46,0.1,0.87586,7e-05,15.41995]
[1776900172732,41.44,78459.13,0.1,0.87577,7e-05,15.42721]
[1776900178296,41.44,78461.68,0.1,0.87594,7e-05,15.4128]
[1776900179043,41.44,78461.68,0.1,0.87594,7e-05,15.4128]
[1776900179192,41.44,78461.68,0.1,0.87594,7e-05,15.4128]
[1776900184491,41.44,78459.66,0.1,0.87581,7e-05,15.42363]
[1776900184697,41.44,78459.66,0.1,0.87581,7e-05,15.42363]
[1776900184736,41.44,78459.18,0.1,0.87578,7e-05,15.4262]
[1776900185076,41.44,78459.18,0.1,0.87578,7e-05,15.4262]
[1776900185196,41.44,78459.18,0.1,0.87578,7e-05,15.4262]
[1776900189373,41.44,78452.08,0.1,0.87532,7e-05,15.4649]
[1776900190311,41.44,78452.08,0.1,0.87532,7e-05,15.4649]
[1776900190442,41.44,78452.08,0.1,0.87532,7e-05,15.4649]
[1776900195484,41.44,78452.59,0.1,0.87536,7e-05,15.46135]
[1776900196109,41.44,78453.83,0.1,0.87544,7e-05,15.45436]
[1776900196201,41.44,78453.83,0.1,0.87544,7e-05,15.45436]
[1776900197195,41.44,78452.72,0.1,0.87537,7e-05,15.46034]
[1776900197429,41.44,78452.56,0.1,0.87536,7e-05,15.46107]
[1776900199443,41.43,78447.15,0.1,0.87501,7e-05,15.49057]
[1776900200850,41.43,78447.15,0.1,0.87501,7e-05,15.49057]
[1776900200941,41.43,78446.83,0.1,0.87499,7e-05,15.49213]
[1776900205342,41.43,78448.02,0.1,0.87508,7e-05,15.48478]
[1776900205442,41.43,78448.02,0.1,0.87508,7e-05,15.48478]
[1776900205466,41.43,78448.02,0.1,0.87508,7e-05,15.48478]
[1776900205688,41.43,78448.02,0.1,0.87508,7e-05,15.48478]
[1776900205788,41.43,78447.9,0.1,0.87507,7e-05,15.48525]
[1776900209572,41.43,78445.02,0.1,0.87489,7e-05,15.50054]
[1776900209694,41.43,78445.02,0.1,0.87489,7e-05,15.50054]
[1776900214037,41.43,78453.94,0.1,0.87552,7e-05,15.44662]
[1776900214191,41.43,78453.94,0.1,0.87552,7e-05,15.44662]
[1776900215554,41.43,78446.83,0.1,0.87505,7e-05,15.48558]
[1776900216562,41.43,78439.56,0.1,0.87457,7e-05,15.52551]
[1776900216922,41.43,78439.56,0.1,0.87457,7e-05,15.52551]
[1776900216944,41.43,78439.56,0.1,0.87457,7e-05,15.52551]
[1776900218823,41.43,78436.95,0.1,0.8744,7e-05,15.53968]
[1776900218940,41.43,78437.07,0.1,0.87441,7e-05,15.53875]
[1776900219582,41.43,78435.83,0.1,0.87433,7e-05,15.54533]
[1776900220725,41.43,78435.83,0.1,0.87433,7e-05,15.54533]
[1776900220936,41.43,78437.05,0.1,0.87442,7e-05,15.53833]
[1776900225625,41.42,78430.0,0.1,0.87396,7e-05,15.57602]
[1776900226525,41.42,78430.0,0.1,0.87396,7e-05,15.57602]
[1776900226695,41.42,78430.0,0.1,0.87396,7e-05,15.57602]
[1776900229245,41.42,78426.74,0.1,0.87376,7e-05,15.59316]
[1776900229440,41.42,78426.74,0.1,0.87376,7e-05,15.59316]
[1776900229653,41.42,78426.81,0.1,0.87377,7e-05,15.59247]
[1776900232590,41.42,78426.76,0.1,0.87377,7e-05,15.59216]
[1776900232674,41.42,78416.13,0.1,0.87306,7e-05,15.65066]
[1776900233681,41.42,78408.94,0.1,0.87259,7e-05,15.69026]
[1776900235694,41.42,78404.22,0.1,0.87227,7e-05,15.71593]
[1776900236094,41.42,78404.22,0.1,0.87227,7e-05,15.71593]
[1776900241738,41.41,78395.6,0.1,0.87171,7e-05,15.76227]
[1776900244396,41.41,78396.56,0.1,0.87178,7e-05,15.75639]
[1776900244435,41.41,78396.56,0.1,0.87178,7e-05,15.75639]
[1776900244758,41.41,78396.41,0.1,0.87178,7e-05,15.75694]
[1776900245765,41.41,78391.31,0.1,0.87144,7e-05,15.78491]
[1776900247919,41.41,78391.35,0.1,0.87144,7e-05,15.78437]
[1776900247947,41.41,78389.88,0.1,0.87135,7e-05,15.79219]
[1776900252266,41.41,78385.86,0.1,0.87109,7e-05,15.81307]
[1776900252438,41.41,78385.86,0.1,0.87109,7e-05,15.81307]
[1776900255869,41.4,78385.56,0.1,0.87109,7e-05,15.81365]
[1776900255940,41.4,78385.56,0.1,0.87109,7e-05,15.81365]
[1776900255872,41.4,78384.39,0.1,0.87101,7e-05,15.81978]
[1776900256855,41.4,78371.1,0.1,0.87011,7e-05,15.89316]
[1776900257859,41.4,78357.7,0.1,0.86921,7e-05,15.96715]
[1776900258866,41.4,78361.08,0.1,0.86944,7e-05,15.94783]
[1776900259873,41.4,78367.44,0.1,0.86988,7e-05,15.91198]
[1776900260879,41.4,78375.01,0.1,0.8704,7e-05,15.86944]
[1776900263878,41.4,78374.65,0.1,0.87039,7e-05,15.87051]
[1776900263939,41.4,78374.65,0.1,0.87039,7e-05,15.87051]
[1776900268936,41.39,78383.1,0.1,0.871,7e-05,15.82079]
[1776900270041,41.39,78383.14,0.1,0.871,7e-05,15.82015]
[1776900270201,41.39,78383.14,0.1,0.871,7e-05,15.82015]
[1776900274076,41.39,78382.65,0.1,0.87101,7e-05,15.81757]
[1776900274199,41.39,78382.65,0.1,0.87101,7e-05,15.81757]
[1776900274645,41.39,78382.65,0.1,0.87101,7e-05,15.81757]
[1776900274692,41.39,78382.65,0.1,0.87101,7e-05,15.81757]
[1776900274746,41.39,78382.65,0.1,0.87102,7e-05,15.81717]
[1776900279649,41.38,78381.31,0.1,0.87094,7e-05,15.82343]
[1776900279689,41.38,78381.31,0.1,0.87094,7e-05,15.82343]
[1776900281076,41.38,78385.21,0.1,0.87121,7e-05,15.801]
[1776900281196,41.38,78385.21,0.1,0.87121,7e-05,15.801]
[1776900281294,41.38,78386.75,0.1,0.87133,7e-05,15.79175]
[1776900283044,41.38,78372.67,0.1,0.87038,7e-05,15.86956]
[1776900284347,41.38,78372.67,0.1,0.87038,7e-05,15.86956]
[1776900284394,41.38,78333.34,0.1,0.86769,7e-05,16.08781]
[1776900285058,41.38,78317.26,0.1,0.86659,7e-05,16.17662]
[1776900286066,41.38,78314.15,0.1,0.86638,7e-05,16.19353]
[1776900287180,41.38,78314.15,0.1,0.86638,7e-05,16.19353]
[1776900287840,41.38,78314.15,0.1,0.86638,7e-05,16.19353]
[1776900287865,41.37,78331.55,0.1,0.86759,7e-05,16.09593]
[1776900289086,41.37,78336.07,0.1,0.8679,7e-05,16.07069]
[1776900291441,41.37,78338.02,0.1,0.86804,7e-05,16.0598]
[1776900296617,41.37,78339.02,0.1,0.86813,7e-05,16.05272]
[1776900297158,41.37,78329.75,0.1,0.8675,7e-05,16.1036]
[1776900298475,41.37,78329.75,0.1,0.8675,7e-05,16.1036]
[1776900298581,41.37,78291.03,0.1,0.86481,7e-05,16.3192]
[1776900299183,41.37,78277.57,0.1,0.86387,7e-05,16.39436]
[1776900300194,41.37,78274.55,0.1,0.86367,7e-05,16.41013]
[1776900301845,41.37,78274.55,0.1,0.86367,7e-05,16.41013]
[1776900301868,41.36,78268.27,0.1,0.86324,7e-05,16.44404]
[1776900302201,41.36,78260.37,0.1,0.86268,7e-05,16.48819]
[1776900304215,41.36,78265.89,0.1,0.86308,7e-05,16.45635]
[1776900305222,41.36,78260.73,0.1,0.86272,7e-05,16.48479]
[1776900306260,41.36,78268.06,0.1,0.86325,7e-05,16.44337]
[1776900307252,41.36,78255.02,0.1,0.86233,7e-05,16.51589]
[1776900308259,41.36,78247.0,0.1,0.86177,7e-05,16.56027]
[1776900310372,41.36,78244.06,0.1,0.86157,7e-05,16.57561]
[1776900312460,41.35,78240.98,0.1,0.86136,7e-05,16.59228]
[1776900314310,41.35,78247.12,0.1,0.86182,7e-05,16.55615]
[1776900316449,41.35,78250.94,0.1,0.86209,7e-05,16.53424]
[1776900322366,41.34,78250.83,0.1,0.86213,7e-05,16.53148]
[1776900327400,41.34,78264.84,0.1,0.86315,7e-05,16.45092]
[1776900329422,41.34,78275.34,0.1,0.8639,7e-05,16.39135]
[1776900331430,41.33,78279.7,0.1,0.86424,7e-05,16.3624]
[1776900336465,41.33,78283.81,0.1,0.86455,7e-05,16.33725]
[1776900337379,41.33,78283.81,0.1,0.86455,7e-05,16.33725]
[1776900337443,41.33,78283.81,0.1,0.86455,7e-05,16.33725]
[1776900342824,41.32,78283.63,0.1,0.86457,7e-05,16.33615]
[1776900345528,41.32,78290.86,0.1,0.86509,7e-05,16.29406]
[1776900350562,41.32,78301.24,0.1,0.86584,7e-05,16.23421]
[1776900351570,41.32,78306.32,0.1,0.8662,7e-05,16.2055]
[1776900352987,41.32,78306.32,0.1,0.8662,7e-05,16.2055]
[1776900353003,41.31,78307.29,0.1,0.86627,7e-05,16.19958]
[1776900353199,41.31,78307.29,0.1,0.86627,7e-05,16.19958]
[1776900354591,41.31,78315.31,0.1,0.86683,7e-05,16.15459]
[1776900356606,41.31,78324.17,0.1,0.86745,7e-05,16.10458]
[1776900358619,41.31,78313.9,0.1,0.86675,7e-05,16.16129]
[1776900360633,41.31,78314.33,0.1,0.86678,7e-05,16.15825]
[1776900364772,41.31,78314.53,0.1,0.8668,7e-05,16.15677]
[1776900364937,41.31,78314.53,0.1,0.8668,7e-05,16.15677]
[1776900365038,41.31,78313.41,0.1,0.86673,7e-05,16.16279]
[1776900370703,41.31,78314.19,0.1,0.86679,7e-05,16.15785]
[1776900375738,41.3,78312.1,0.1,0.86666,7e-05,16.16792]
[1776900380773,41.3,78318.2,0.1,0.8671,7e-05,16.1323]
[1776900383793,41.3,78324.53,0.1,0.86755,7e-05,16.09615]
[1776900385808,41.3,78315.0,0.1,0.8669,7e-05,16.14884]
[1776900386814,41.3,78307.98,0.1,0.86641,7e-05,16.18795]
[1776900391850,41.3,78301.79,0.1,0.86602,7e-05,16.21789]
[1776900396618,41.29,78299.1,0.1,0.86584,7e-05,16.23215]
[1776900396885,41.29,78310.72,0.1,0.86665,7e-05,16.16703]
[1776900397892,41.29,78313.83,0.1,0.86687,7e-05,16.14955]
[1776900400348,41.29,78314.92,0.1,0.86695,7e-05,16.14284]
[1776900403934,41.29,78304.99,0.1,0.86628,7e-05,16.19703]
[1776900406128,41.29,78300.51,0.1,0.86597,7e-05,16.22167]
[1776900406203,41.29,78301.12,0.1,0.86601,7e-05,16.21805]
[1776900406955,41.29,78303.82,0.1,0.8662,7e-05,16.20277]
[1776900407962,41.29,78311.29,0.1,0.86673,7e-05,16.16086]
[1776900412997,41.29,78312.64,0.1,0.86683,7e-05,16.1527]
[1776900417026,41.28,78317.65,0.1,0.86718,7e-05,16.12387]
[1776900421054,41.28,78302.63,0.1,0.86615,7e-05,16.20672]
[1776900422061,41.28,78295.64,0.1,0.86567,7e-05,16.2456]
[1776900424078,41.28,78263.76,0.1,0.86344,7e-05,16.42349]
[1776900424879,41.28,78263.76,0.1,0.86344,7e-05,16.42349]
[1776900425085,41.28,78252.72,0.1,0.86266,7e-05,16.48484]
[1776900426092,41.28,78254.21,0.1,0.86277,7e-05,16.47592]
[1776900427479,41.28,78252.97,0.1,0.86269,7e-05,16.4823]
[1776900430120,41.27,78259.77,0.1,0.86319,7e-05,16.44245]
[1776900431171,41.27,78261.51,0.1,0.86332,7e-05,16.43219]
[1776900435199,41.27,78267.34,0.1,0.86376,7e-05,16.39755]
[1776900436208,41.27,78275.67,0.1,0.86435,7e-05,16.35046]
[1776900437216,41.27,78282.14,0.1,0.86481,7e-05,16.31387]
[1776900439260,41.27,78285.41,0.1,0.86504,7e-05,16.29524]
[1776900439442,41.27,78285.41,0.1,0.86504,7e-05,16.29524]
[1776900443258,41.26,78291.22,0.1,0.86547,7e-05,16.2612]
[1776900446619,41.26,78295.48,0.1,0.86577,7e-05,16.23729]
[1776900446694,41.26,78295.48,0.1,0.86577,7e-05,16.23729]
[1776900446720,41.26,78295.61,0.1,0.86578,7e-05,16.23654]
[1776900452321,41.26,78297.95,0.1,0.86597,7e-05,16.21959]
[1776900454335,41.26,78303.88,0.1,0.86638,7e-05,16.18637]
[1776900457459,41.26,78307.0,0.1,0.8666,7e-05,16.16899]
[1776900457692,41.26,78307.0,0.1,0.8666,7e-05,16.16899]
[1776900457793,41.26,78306.53,0.1,0.86656,7e-05,16.17165]
[1776900459820,41.26,78306.87,0.1,0.86659,7e-05,16.16979]
[1776900459936,41.26,78306.87,0.1,0.86659,7e-05,16.16979]
[1776900465413,41.26,78308.84,0.1,0.86672,7e-05,16.15911]
[1776900467032,41.26,78308.84,0.1,0.86672,7e-05,16.15911]
[1776900467192,41.26,78308.84,0.1,0.86672,7e-05,16.15911]
[1776900467037,41.26,78308.83,0.1,0.86672,7e-05,16.15929]
[1776900472462,41.26,78309.31,0.1,0.86675,7e-05,16.15694]
[1776900477497,41.26,78310.52,0.1,0.86683,7e-05,16.15054]
[1776900480644,41.26,78312.71,0.1,0.86698,7e-05,16.13849]
[1776900480712,41.26,78319.14,0.1,0.86742,7e-05,16.10269]
[1776900481525,41.26,78327.22,0.1,0.86798,7e-05,16.05751]
[1776900484130,41.26,78328.83,0.1,0.86809,7e-05,16.04852]
[1776900486560,41.26,78336.8,0.1,0.86864,7e-05,16.00413]
[1776900487567,41.26,78346.78,0.1,0.86932,7e-05,15.94855]
[1776900488574,41.26,78348.74,0.1,0.86945,7e-05,15.93779]
[1776900493609,41.26,78350.84,0.1,0.8696,7e-05,15.92585]
[1776900495093,41.26,78350.84,0.1,0.8696,7e-05,15.92585]
[1776900495191,41.26,78350.84,0.1,0.8696,7e-05,15.92585]
[1776900495266,41.26,78356.27,0.1,0.86997,7e-05,15.89582]
[1776900498861,41.27,78357.9,0.1,0.87008,7e-05,15.88682]
[1776900498937,41.27,78357.9,0.1,0.87008,7e-05,15.88682]
[1776900499247,41.27,78358.21,0.1,0.8701,7e-05,15.88514]
[1776900503679,41.27,78365.74,0.1,0.87061,7e-05,15.84347]
[1776900505903,41.27,78367.27,0.1,0.87072,7e-05,15.83468]
[1776900505937,41.27,78367.27,0.1,0.87072,7e-05,15.83468]
[1776900506192,41.27,78367.27,0.1,0.87072,7e-05,15.83468]
[1776900506004,41.26,78367.55,0.1,0.87074,7e-05,15.833]
[1776900508714,41.26,78374.47,0.1,0.87121,7e-05,15.79424]
[1776900510104,41.26,78374.47,0.1,0.87121,7e-05,15.79424]
[1776900510195,41.26,78374.47,0.1,0.87121,7e-05,15.79424]
[1776900510139,41.26,78374.01,0.1,0.87118,7e-05,15.79664]
[1776900512290,41.26,78373.42,0.1,0.87114,7e-05,15.79992]
[1776900512440,41.26,78373.42,0.1,0.87114,7e-05,15.79992]
[1776900514757,41.26,78366.55,0.1,0.8707,7e-05,15.83421]
[1776900516628,41.26,78365.34,0.1,0.87062,7e-05,15.84088]
[1776900516695,41.26,78365.34,0.1,0.87062,7e-05,15.84088]
[1776900516832,41.26,78365.34,0.1,0.87062,7e-05,15.84088]
[1776900516939,41.26,78365.34,0.1,0.87062,7e-05,15.84088]
[1776900517033,41.26,78365.01,0.1,0.8706,7e-05,15.84245]
[1776900519935,41.26,78366.76,0.1,0.87072,7e-05,15.83256]
[1776900520191,41.26,78366.76,0.1,0.87072,7e-05,15.83256]
[1776900520289,41.26,78367.32,0.1,0.87076,7e-05,15.8292]
[1776900525061,41.26,78369.96,0.1,0.87095,7e-05,15.81415]
[1776900525194,41.26,78369.96,0.1,0.87095,7e-05,15.81415]
[1776900525275,41.26,78369.96,0.1,0.87095,7e-05,15.81415]
[1776900525262,41.26,78370.57,0.1,0.87099,7e-05,15.81055]
[1776900525436,41.26,78370.57,0.1,0.87099,7e-05,15.81055]
[1776900528984,41.26,78363.8,0.1,0.87053,7e-05,15.84804]
[1776900529188,41.26,78363.8,0.1,0.87053,7e-05,15.84804]
[1776900529290,41.26,78364.48,0.1,0.87058,7e-05,15.84397]
[1776900532368,41.26,78364.22,0.1,0.87057,7e-05,15.84513]
[1776900532444,41.26,78364.22,0.1,0.87057,7e-05,15.84513]
[1776900537144,41.26,78365.76,0.1,0.87068,7e-05,15.836]
[1776900537208,41.26,78365.76,0.1,0.87068,7e-05,15.836]
[1776900537306,41.26,78369.03,0.1,0.8709,7e-05,15.81753]
[1776900537759,41.26,78369.03,0.1,0.8709,7e-05,15.81753]
[1776900537938,41.26,78369.03,0.1,0.8709,7e-05,15.81753]
[1776900538026,41.26,78374.53,0.1,0.87128,7e-05,15.78681]
[1776900542225,41.26,78376.45,0.1,0.87141,7e-05,15.77598]
[1776900542296,41.26,78367.91,0.1,0.87083,7e-05,15.82347]
[1776900542436,41.26,78367.91,0.1,0.87083,7e-05,15.82347]
[1776900542686,41.26,78367.91,0.1,0.87083,7e-05,15.82347]
[1776900542935,41.26,78367.91,0.1,0.87083,7e-05,15.82347]
[1776900546694,41.26,78365.3,0.1,0.87066,7e-05,15.83751]
[1776900546746,41.26,78365.3,0.1,0.87066,7e-05,15.83751]
[1776900546940,41.26,78365.3,0.1,0.87066,7e-05,15.83751]
[1776900546983,41.26,78364.23,0.1,0.87059,7e-05,15.84334]
[1776900552018,41.25,78366.13,0.1,0.87073,7e-05,15.83213]
[1776900554032,41.25,78371.38,0.1,0.87108,7e-05,15.80269]
[1776900554700,41.25,78371.38,0.1,0.87108,7e-05,15.80269]
[1776900554940,41.25,78371.38,0.1,0.87108,7e-05,15.80269]
[1776900555072,41.25,78371.38,0.1,0.87108,7e-05,15.80269]
[1776900555192,41.25,78371.38,0.1,0.87108,7e-05,15.80269]
[1776900555292,41.25,78372.83,0.1,0.87118,7e-05,15.79456]
[1776900560232,41.25,78374.17,0.1,0.87128,7e-05,15.78694]
[1776900560268,41.25,78375.43,0.1,0.87136,7e-05,15.77989]
[1776900560437,41.25,78375.43,0.1,0.87136,7e-05,15.77989]
[1776900560807,41.25,78375.43,0.1,0.87136,7e-05,15.77989]
[1776900560935,41.25,78375.43,0.1,0.87136,7e-05,15.77989]
[1776900566116,41.25,78377.4,0.1,0.8715,7e-05,15.76891]
[1776900571151,41.25,78376.96,0.1,0.87149,7e-05,15.76772]
[1776900571704,41.25,78376.96,0.1,0.87149,7e-05,15.76772]
[1776900571939,41.25,78376.96,0.1,0.87149,7e-05,15.76772]
[1776900572153,41.25,78376.96,0.1,0.87149,7e-05,15.76772]
[1776900572195,41.25,78376.96,0.1,0.87149,7e-05,15.76772]
[1776900572251,41.25,78374.4,0.1,0.87132,7e-05,15.78198]
[1776900574172,41.25,78367.32,0.1,0.87084,7e-05,15.82134]
[1776900576199,41.25,78365.2,0.1,0.87069,7e-05,15.83308]
[1776900576217,41.25,78365.09,0.1,0.87069,7e-05,15.83361]
[1776900576403,41.25,78365.09,0.1,0.87069,7e-05,15.83361]
[1776900576442,41.25,78365.09,0.1,0.87069,7e-05,15.83361]
[1776900582228,41.25,78357.54,0.1,0.87018,7e-05,15.87518]
[1776900583235,41.25,78350.96,0.1,0.86973,7e-05,15.91172]
[1776900586256,41.25,78357.45,0.1,0.87018,7e-05,15.87499]
[1776900587820,41.25,78357.67,0.1,0.8702,7e-05,15.87363]
[1776900587940,41.25,78357.67,0.1,0.8702,7e-05,15.87363]
[1776900588112,41.25,78357.67,0.1,0.8702,7e-05,15.87363]
[1776900588192,41.25,78357.67,0.1,0.8702,7e-05,15.87363]
[1776900588270,41.25,78357.79,0.1,0.87021,7e-05,15.87283]
[1776900591291,41.25,78363.44,0.1,0.8706,7e-05,15.84097]
[1776900591866,41.25,78363.44,0.1,0.8706,7e-05,15.84097]
[1776900591942,41.25,78363.44,0.1,0.8706,7e-05,15.84097]
[1776900592075,41.25,78363.44,0.1,0.8706,7e-05,15.84097]
[1776900592197,41.25,78363.44,0.1,0.8706,7e-05,15.84097]
[1776900592298,41.25,78366.01,0.1,0.87077,7e-05,15.82657]
[1776900597333,41.25,78366.54,0.1,0.87081,7e-05,15.82329]
[1776900597659,41.25,78366.54,0.1,0.87081,7e-05,15.82329]
[1776900597691,41.25,78366.54,0.1,0.87081,7e-05,15.82329]
[1776900597837,41.25,78366.54,0.1,0.87081,7e-05,15.82329]
[1776900597938,41.25,78366.54,0.1,0.87081,7e-05,15.82329]
[1776900598340,41.25,78366.61,0.1,0.87082,7e-05,15.82284]
[1776900602368,41.25,78361.34,0.1,0.87046,7e-05,15.85191]
[1776900603027,41.25,78361.34,0.1,0.87046,7e-05,15.85191]
[1776900603197,41.25,78361.34,0.1,0.87046,7e-05,15.85191]
[1776900603240,41.25,78361.34,0.1,0.87046,7e-05,15.85179]
[1776900603407,41.25,78348.99,0.1,0.86962,7e-05,15.92063]
[1776900604383,41.25,78339.49,0.1,0.86897,7e-05,15.97341]
[1776900606284,41.25,78339.49,0.1,0.86897,7e-05,15.97341]
[1776900606356,41.25,78334.22,0.1,0.86861,7e-05,16.00252]
[1776900606399,41.25,78323.58,0.1,0.86788,7e-05,16.06182]
[1776900607406,41.25,78316.22,0.1,0.86737,7e-05,16.10274]
[1776900609789,41.24,78316.23,0.1,0.86738,7e-05,16.10242]
[1776900612441,41.24,78323.16,0.1,0.86787,7e-05,16.06275]
[1776900617476,41.24,78320.38,0.1,0.86769,7e-05,16.07725]
[1776900621553,41.24,78325.9,0.1,0.86808,7e-05,16.04563]
[1776900622610,41.24,78325.9,0.1,0.86808,7e-05,16.04563]
[1776900622697,41.24,78325.9,0.1,0.86808,7e-05,16.04563]
[1776900622792,41.24,78328.93,0.1,0.86829,7e-05,16.02855]
[1776900623547,41.24,78328.93,0.1,0.86829,7e-05,16.02855]
[1776900623693,41.24,78328.93,0.1,0.86829,7e-05,16.02855]
[1776900623786,41.24,78334.18,0.1,0.86865,7e-05,15.99912]
[1776900627392,41.24,78336.12,0.1,0.86879,7e-05,15.9879]
[1776900626588,41.24,78330.03,0.1,0.86837,7e-05,16.02161]
[1776900627445,41.24,78330.03,0.1,0.86837,7e-05,16.02161]
[1776900627833,41.24,78330.03,0.1,0.86837,7e-05,16.02161]
[1776900627936,41.24,78330.03,0.1,0.86837,7e-05,16.02161]
[1776900628037,41.24,78327.08,0.1,0.86817,7e-05,16.03781]
[1776900628601,41.24,78322.51,0.1,0.86786,7e-05,16.06334]
[1776900631236,41.24,78318.66,0.1,0.8676,7e-05,16.08466]
[1776900631337,41.23,78317.34,0.1,0.86753,7e-05,16.08794]
[1776900631447,41.23,78317.34,0.1,0.86753,7e-05,16.08794]
[1776900631624,41.23,78322.43,0.1,0.86789,7e-05,16.0595]
[1776900633055,41.23,78322.43,0.1,0.86789,7e-05,16.0595]
[1776900633197,41.23,78322.43,0.1,0.86789,7e-05,16.0595]
[1776900633239,41.23,78332.15,0.1,0.86856,7e-05,16.00494]
[1776900634645,41.23,78337.76,0.1,0.86895,7e-05,15.97355]
[1776900636659,41.23,78323.68,0.1,0.86798,7e-05,16.05206]
[1776900638019,41.23,78323.68,0.1,0.86798,7e-05,16.05206]
[1776900638024,41.23,78316.38,0.1,0.86748,7e-05,16.09245]
[1776900638451,41.23,78316.38,0.1,0.86748,7e-05,16.09245]
[1776900640130,41.23,78314.2,0.1,0.86733,7e-05,16.10464]
[1776900640768,41.23,78314.7,0.1,0.86737,7e-05,16.10136]
[1776900646587,41.23,78312.01,0.1,0.86719,7e-05,16.11523]
[1776900646705,41.23,78312.01,0.1,0.86719,7e-05,16.11523]
[1776900646880,41.23,78312.01,0.1,0.86719,7e-05,16.11523]
[1776900646940,41.23,78312.01,0.1,0.86719,7e-05,16.11523]
[1776900647027,41.23,78311.5,0.1,0.86716,7e-05,16.1176]
[1776900650757,41.23,78330.77,0.1,0.8685,7e-05,16.00925]
[1776900651764,41.23,78328.16,0.1,0.86833,7e-05,16.02376]
[1776900652593,41.23,78328.16,0.1,0.86833,7e-05,16.02376]
[1776900652694,41.23,78328.16,0.1,0.86833,7e-05,16.02376]
[1776900653074,41.23,78328.16,0.1,0.86833,7e-05,16.02376]
[1776900653198,41.23,78328.16,0.1,0.86833,7e-05,16.02376]
[1776900653299,41.23,78326.64,0.1,0.86822,7e-05,16.03206]
[1776900655792,41.23,78321.97,0.1,0.8679,7e-05,16.05791]
[1776900656616,41.23,78321.97,0.1,0.8679,7e-05,16.05791]
[1776900656696,41.23,78321.97,0.1,0.8679,7e-05,16.05791]
[1776900657124,41.23,78321.97,0.1,0.8679,7e-05,16.05791]
[1776900657200,41.23,78321.97,0.1,0.8679,7e-05,16.05791]
[1776900657228,41.23,78328.75,0.1,0.86838,7e-05,16.01958]
[1776900662125,41.22,78325.92,0.1,0.86819,7e-05,16.03449]
[1776900662197,41.22,78325.92,0.1,0.86819,7e-05,16.03449]
[1776900662226,41.22,78319.33,0.1,0.86774,7e-05,16.07103]
[1776900662829,41.22,78319.33,0.1,0.86774,7e-05,16.07103]
[1776900662942,41.22,78319.33,0.1,0.86774,7e-05,16.07103]
[1776900667167,41.22,78315.29,0.1,0.86747,7e-05,16.093]
[1776900667188,41.22,78315.29,0.1,0.86747,7e-05,16.093]
[1776900667431,41.22,78315.29,0.1,0.86747,7e-05,16.093]
[1776900667697,41.22,78316.5,0.1,0.86756,7e-05,16.08584]
[1776900667876,41.22,78315.28,0.1,0.86747,7e-05,16.09266]
[1776900671904,41.22,78303.4,0.1,0.86666,7e-05,16.15831]
[1776900673918,41.22,78308.97,0.1,0.86705,7e-05,16.12664]
[1776900674705,41.22,78308.97,0.1,0.86705,7e-05,16.12664]
[1776900674940,41.22,78308.97,0.1,0.86705,7e-05,16.12664]
[1776900677947,41.22,78304.03,0.1,0.86672,7e-05,16.15326]
[1776900678759,41.22,78304.03,0.1,0.86672,7e-05,16.15326]
[1776900678870,41.22,78304.03,0.1,0.86672,7e-05,16.15326]
[1776900678940,41.22,78304.03,0.1,0.86672,7e-05,16.15326]
[1776900678954,41.21,78305.65,0.1,0.86683,7e-05,16.14397]
[1776900680968,41.21,78309.92,0.1,0.86714,7e-05,16.11955]
[1776900681639,41.21,78309.92,0.1,0.86714,7e-05,16.11955]
[1776900681692,41.21,78309.92,0.1,0.86714,7e-05,16.11955]
[1776900681976,41.21,78304.39,0.1,0.86676,7e-05,16.15026]
[1776900683588,41.21,78303.6,0.1,0.8667,7e-05,16.15446]
[1776900683688,41.21,78303.6,0.1,0.8667,7e-05,16.15446]
[1776900684377,41.21,78303.6,0.1,0.8667,7e-05,16.15446]
[1776900684439,41.21,78303.6,0.1,0.8667,7e-05,16.15446]
[1776900683990,41.21,78302.86,0.1,0.86665,7e-05,16.15834]
[1776900690465,41.21,78304.01,0.1,0.86675,7e-05,16.15087]
[1776900690695,41.21,78302.67,0.1,0.86666,7e-05,16.15788]
[1776900690945,41.21,78302.67,0.1,0.86666,7e-05,16.15788]
[1776900691188,41.21,78302.67,0.1,0.86666,7e-05,16.15788]
[1776900691289,41.21,78303.79,0.1,0.86677,7e-05,16.14746]
[1776900696265,41.21,78300.04,0.1,0.86652,7e-05,16.16751]
[1776900696316,41.21,78280.5,0.1,0.86515,7e-05,16.27669]
[1776900697085,41.2,78269.42,0.1,0.86438,7e-05,16.33838]
[1776900699227,41.2,78265.88,0.1,0.86413,7e-05,16.35823]
[1776900699328,41.2,78262.24,0.1,0.86388,7e-05,16.37804]
[1776900705143,41.2,78258.13,0.1,0.86362,7e-05,16.39851]
[1776900710178,41.19,78254.7,0.1,0.8634,7e-05,16.41581]
[1776900713200,41.19,78265.09,0.1,0.86415,7e-05,16.35628]
[1776900714034,41.19,78265.09,0.1,0.86415,7e-05,16.35628]
[1776900714207,41.19,78264.8,0.1,0.86414,7e-05,16.35754]
[1776900714775,41.19,78264.8,0.1,0.86414,7e-05,16.35754]
[1776900717107,41.19,78265.57,0.1,0.8642,7e-05,16.3525]
[1776900717228,41.19,78268.03,0.1,0.86438,7e-05,16.33834]
[1776900719242,41.19,78263.59,0.1,0.86407,7e-05,16.36258]
[1776900720212,41.19,78263.59,0.1,0.86407,7e-05,16.36258]
[1776900720447,41.19,78263.59,0.1,0.86407,7e-05,16.36258]
[1776900720249,41.19,78255.62,0.1,0.86351,7e-05,16.40714]
[1776900720836,41.19,78255.62,0.1,0.86351,7e-05,16.40714]
[1776900720940,41.19,78255.62,0.1,0.86351,7e-05,16.40714]
[1776900721255,41.19,78255.35,0.1,0.86349,7e-05,16.40843]
[1776900723089,41.18,78256.01,0.1,0.86354,7e-05,16.4045]
[1776900723226,41.18,78256.01,0.1,0.86354,7e-05,16.4045]
[1776900726379,41.18,78259.12,0.1,0.86377,7e-05,16.38636]
[1776900726438,41.18,78259.12,0.1,0.86377,7e-05,16.38636]
[1776900726383,41.18,78264.39,0.1,0.86415,7e-05,16.35659]
[1776900726884,41.18,78264.39,0.1,0.86415,7e-05,16.35659]
[1776900726936,41.18,78264.39,0.1,0.86415,7e-05,16.35659]
[1776900727298,41.18,78263.01,0.1,0.86405,7e-05,16.36396]
[1776900731205,41.18,78263.05,0.1,0.86407,7e-05,16.36258]
[1776900731436,41.18,78263.05,0.1,0.86407,7e-05,16.36258]
[1776900731543,41.18,78261.53,0.1,0.86397,7e-05,16.37073]
[1776900731688,41.18,78261.53,0.1,0.86397,7e-05,16.37073]
[1776900732333,41.18,78259.83,0.1,0.86385,7e-05,16.38009]
[1776900734357,41.18,78255.39,0.1,0.86354,7e-05,16.4046]
[1776900735365,41.18,78249.51,0.1,0.86313,7e-05,16.43738]
[1776900736371,41.18,78244.26,0.1,0.86276,7e-05,16.46658]
[1776900737070,41.18,78244.26,0.1,0.86276,7e-05,16.46658]
[1776900737086,41.18,78244.26,0.1,0.86276,7e-05,16.46658]
[1776900739393,41.17,78248.91,0.1,0.8631,7e-05,16.43947]
[1776900740802,41.17,78249.34,0.1,0.86313,7e-05,16.43676]
[1776900740944,41.17,78249.34,0.1,0.86313,7e-05,16.43676]
[1776900740952,41.17,78249.34,0.1,0.86313,7e-05,16.43676]
[1776900741189,41.17,78249.34,0.1,0.86313,7e-05,16.43676]
[1776900741407,41.17,78243.24,0.1,0.8627,7e-05,16.47073]
[1776900744458,41.17,78241.93,0.1,0.86262,7e-05,16.4774]
[1776900744686,41.17,78240.99,0.1,0.86256,7e-05,16.48234]
[1776900744692,41.17,78240.99,0.1,0.86256,7e-05,16.48234]
[1776900744938,41.17,78240.99,0.1,0.86256,7e-05,16.48234]
[1776900745436,41.17,78243.06,0.1,0.86271,7e-05,16.47037]
[1776900749091,41.17,78239.84,0.1,0.86249,7e-05,16.48745]
[1776900753224,41.16,78239.51,0.1,0.86251,7e-05,16.48426]
[1776900753436,41.16,78239.51,0.1,0.86251,7e-05,16.48426]
[1776900755506,41.16,78246.14,0.1,0.86299,7e-05,16.44603]
[1776900757275,41.16,78248.02,0.1,0.86313,7e-05,16.43518]
[1776900757436,41.16,78248.02,0.1,0.86313,7e-05,16.43518]
[1776900762391,41.16,78250.68,0.1,0.86333,7e-05,16.41918]
[1776900762443,41.16,78250.68,0.1,0.86333,7e-05,16.41918]
[1776900762555,41.16,78243.53,0.1,0.86283,7e-05,16.45883]
[1776900764841,41.16,78246.54,0.1,0.86305,7e-05,16.44161]
[1776900764939,41.16,78246.54,0.1,0.86305,7e-05,16.44161]
[1776900764940,41.16,78255.99,0.1,0.86372,7e-05,16.38823]
[1776900765576,41.16,78258.88,0.1,0.86393,7e-05,16.37179]
[1776900766582,41.16,78263.55,0.1,0.86426,7e-05,16.34538]
[1776900771617,41.15,78264.9,0.1,0.86436,7e-05,16.33712]
[1776900774071,41.15,78266.79,0.1,0.8645,7e-05,16.32616]
[1776900775646,41.15,78283.77,0.1,0.8657,7e-05,16.23037]
[1776900777184,41.15,78288.74,0.1,0.86605,7e-05,16.20213]
[1776900778027,41.15,78288.74,0.1,0.86605,7e-05,16.20213]
[1776900778187,41.15,78288.74,0.1,0.86605,7e-05,16.20213]
[1776900778449,41.15,78288.74,0.1,0.86605,7e-05,16.20213]
[1776900778547,41.15,78291.07,0.1,0.86622,7e-05,16.18891]
[1776900781847,41.15,78292.25,0.1,0.8663,7e-05,16.18201]
[1776900787729,41.15,78300.76,0.1,0.86691,7e-05,16.13357]
[1776900792765,41.15,78299.12,0.1,0.8668,7e-05,16.1425]
[1776900794746,41.15,78298.55,0.1,0.86676,7e-05,16.14562]
[1776900794938,41.15,78298.55,0.1,0.86676,7e-05,16.14562]
[1776900794950,41.15,78298.34,0.1,0.86674,7e-05,16.14672]
[1776900799814,41.15,78303.56,0.1,0.8671,7e-05,16.11786]
[1776900804849,41.15,78306.95,0.1,0.86733,7e-05,16.09985]
[1776900809581,41.15,78310.36,0.1,0.86755,7e-05,16.08145]
[1776900809688,41.15,78310.23,0.1,0.86754,7e-05,16.08242]
[1776900809920,41.15,78303.06,0.1,0.86704,7e-05,16.12283]
[1776900814659,41.16,78299.85,0.1,0.86683,7e-05,16.13786]
[1776900814694,41.16,78299.85,0.1,0.86683,7e-05,16.13786]
[1776900814955,41.16,78300.87,0.1,0.8669,7e-05,16.13232]
[1776900815962,41.16,78308.74,0.1,0.86745,7e-05,16.08843]
[1776900817976,41.16,78310.99,0.1,0.8676,7e-05,16.07635]
[1776900823011,41.16,78304.51,0.1,0.86713,7e-05,16.11389]
[1776900826186,41.16,78302.88,0.1,0.86701,7e-05,16.12341]
[1776900826440,41.16,78302.88,0.1,0.86701,7e-05,16.12341]
[1776900826498,41.16,78303.33,0.1,0.86704,7e-05,16.12127]
[1776900833081,41.16,78301.63,0.1,0.86691,7e-05,16.1319]
[1776900838116,41.17,78300.43,0.1,0.86681,7e-05,16.13953]
[1776900843151,41.17,78301.29,0.1,0.86686,7e-05,16.1356]
[1776900849193,41.17,78300.66,0.1,0.86681,7e-05,16.14023]
[1776900852214,41.17,78306.77,0.1,0.86722,7e-05,16.10655]
[1776900854227,41.17,78293.23,0.1,0.86628,7e-05,16.18281]
[1776900855235,41.17,78284.47,0.1,0.86566,7e-05,16.23212]
[1776900856242,41.17,78279.6,0.1,0.86531,7e-05,16.26001]
[1776900861277,41.18,78272.83,0.1,0.86483,7e-05,16.2989]
[1776900865818,41.18,78274.17,0.1,0.86491,7e-05,16.29192]
[1776900866437,41.18,78274.17,0.1,0.86491,7e-05,16.29192]
[1776900868325,41.18,78283.27,0.1,0.86555,7e-05,16.2412]
[1776900873437,41.18,78283.98,0.1,0.86562,7e-05,16.23354]
[1776900873518,41.18,78282.8,0.1,0.86554,7e-05,16.24015]
[1776900873687,41.18,78282.8,0.1,0.86554,7e-05,16.24015]
[1776900877535,41.18,78283.16,0.1,0.86557,7e-05,16.23809]
[1776900877692,41.18,78286.51,0.1,0.8658,7e-05,16.21929]
[1776900881837,41.18,78289.65,0.1,0.86602,7e-05,16.20179]
[1776900881937,41.18,78289.65,0.1,0.86602,7e-05,16.20179]
[1776900882427,41.18,78289.91,0.1,0.86604,7e-05,16.20035]
[1776900887461,41.18,78289.27,0.1,0.86599,7e-05,16.20396]
[1776900892497,41.18,78285.58,0.1,0.86572,7e-05,16.22542]
[1776900896525,41.18,78277.19,0.1,0.86513,7e-05,16.27309]
[1776900901560,41.18,78270.84,0.1,0.86468,7e-05,16.30917]
[1776900906595,41.18,78272.3,0.1,0.86478,7e-05,16.30126]
[1776900907602,41.18,78277.56,0.1,0.86514,7e-05,16.27183]
[1776900910623,41.18,78290.55,0.1,0.86605,7e-05,16.19938]
[1776900911630,41.18,78294.08,0.1,0.86629,7e-05,16.17982]
[1776900916665,41.19,78294.56,0.1,0.86631,7e-05,16.1784]
[1776900921700,41.19,78293.87,0.1,0.86625,7e-05,16.18358]
[1776900926735,41.19,78293.98,0.1,0.86624,7e-05,16.18431]
[1776900930763,41.19,78303.26,0.1,0.86688,7e-05,16.13322]
[1776900931770,41.19,78305.31,0.1,0.86704,7e-05,16.11821]
[1776900938469,41.2,78307.09,0.1,0.86716,7e-05,16.10886]
[1776900938694,41.2,78307.09,0.1,0.86716,7e-05,16.10886]
[1776900946876,41.2,78306.52,0.1,0.86708,7e-05,16.11525]
[1776900950904,41.21,78314.87,0.1,0.86765,7e-05,16.0695]
[1776900951962,41.21,78314.87,0.1,0.86765,7e-05,16.0695]
[1776900952206,41.21,78314.87,0.1,0.86765,7e-05,16.0695]
[1776900952307,41.21,78314.9,0.1,0.86765,7e-05,16.06955]
[1776900955939,41.21,78321.25,0.1,0.86808,7e-05,16.03495]
[1776900956946,41.21,78326.37,0.1,0.86843,7e-05,16.00638]
[1776900959967,41.21,78320.41,0.1,0.86801,7e-05,16.0399]
[1776900961981,41.21,78314.53,0.1,0.86761,7e-05,16.07283]
[1776900966009,41.21,78303.85,0.1,0.86686,7e-05,16.13274]
[1776900967016,41.21,78298.66,0.1,0.8665,7e-05,16.16214]
[1776900972050,41.21,78298.02,0.1,0.86643,7e-05,16.16729]
[1776900974065,41.21,78303.35,0.1,0.8668,7e-05,16.13811]
[1776900978093,41.22,78308.99,0.1,0.86717,7e-05,16.10785]
[1776900982120,41.22,78318.67,0.1,0.86784,7e-05,16.05456]
[1776900988162,41.22,78321.18,0.1,0.86799,7e-05,16.04223]
[1776900993198,41.23,78319.88,0.1,0.86791,7e-05,16.04726]
[1776900998233,41.23,78320.56,0.1,0.86794,7e-05,16.04467]
[1776901003268,41.23,78320.42,0.1,0.86791,7e-05,16.04665]
[1776901008303,41.23,78321.18,0.1,0.86795,7e-05,16.04361]
[1776901013338,41.24,78320.21,0.1,0.86787,7e-05,16.05023]
[1776901018373,41.24,78319.74,0.1,0.86784,7e-05,16.05311]
[1776901024415,41.24,78320.89,0.1,0.86791,7e-05,16.04701]
[1776901028444,41.24,78332.47,0.1,0.86871,7e-05,15.98272]
[1776901029451,41.24,78332.73,0.1,0.86872,7e-05,15.98197]
[1776901031465,41.24,78324.59,0.1,0.86815,7e-05,16.02768]
[1776901033479,41.24,78310.7,0.1,0.86719,7e-05,16.10561]
[1776901034486,41.24,78307.8,0.1,0.86698,7e-05,16.122]
[1776901039522,41.24,78313.07,0.1,0.86734,7e-05,16.09328]
[1776901044557,41.24,78310.3,0.1,0.86714,7e-05,16.1097]
[1776901049592,41.25,78304.58,0.1,0.86673,7e-05,16.14244]
[1776901054627,41.25,78307.56,0.1,0.86694,7e-05,16.12382]
[1776901058655,41.25,78312.39,0.1,0.86726,7e-05,16.09839]
[1776901063690,41.26,78308.63,0.1,0.86697,7e-05,16.12148]
[1776901068724,41.26,78310.53,0.1,0.86708,7e-05,16.1129]
[1776901073760,41.27,78311.69,0.1,0.86714,7e-05,16.10812]
[1776901078795,41.27,78312.74,0.1,0.8672,7e-05,16.10339]
[1776901083830,41.27,78314.32,0.1,0.86729,7e-05,16.09571]
[1776901088865,41.27,78318.78,0.1,0.8676,7e-05,16.07099]
[1776901093899,41.27,78318.09,0.1,0.86755,7e-05,16.07535]
[1776901095913,41.27,78324.63,0.1,0.86799,7e-05,16.03941]
[1776901100949,41.28,78325.73,0.1,0.86805,7e-05,16.03452]
[1776901102963,41.28,78317.64,0.1,0.86749,7e-05,16.07992]
[1776901104977,41.28,78313.05,0.1,0.86717,7e-05,16.10563]
[1776901110012,41.28,78312.36,0.1,0.86712,7e-05,16.10954]
[1776901114040,41.28,78306.27,0.1,0.86672,7e-05,16.13993]
[1776901119385,41.28,78306.85,0.1,0.86676,7e-05,16.13738]
[1776901120082,41.28,78299.29,0.1,0.86622,7e-05,16.18022]
[1776901121089,41.28,78285.2,0.1,0.86523,7e-05,16.25933]
[1776901122096,41.28,78286.36,0.1,0.86531,7e-05,16.25306]
[1776901127130,41.28,78285.03,0.1,0.86521,7e-05,16.26161]
[1776901131584,41.28,78284.67,0.1,0.86517,7e-05,16.26423]
[1776901131692,41.28,78284.67,0.1,0.86517,7e-05,16.26423]
[1776901133173,41.29,78279.2,0.1,0.86478,7e-05,16.29542]
[1776901134180,41.29,78271.79,0.1,0.86426,7e-05,16.33703]
[1776901136193,41.29,78265.64,0.1,0.86382,7e-05,16.37161]
[1776901140222,41.29,78261.82,0.1,0.86355,7e-05,16.39303]
[1776901142236,41.29,78267.93,0.1,0.86398,7e-05,16.35927]
[1776901145256,41.29,78276.66,0.1,0.86458,7e-05,16.31119]
[1776901147271,41.29,78278.67,0.1,0.86472,7e-05,16.30017]
[1776901149285,41.29,78273.12,0.1,0.86433,7e-05,16.33141]
[1776901152344,41.29,78273.89,0.1,0.86438,7e-05,16.32721]
[1776901152437,41.29,78273.89,0.1,0.86438,7e-05,16.32721]
[1776901152539,41.29,78272.54,0.1,0.86429,7e-05,16.33482]
[1776901158349,41.29,78266.51,0.1,0.86386,7e-05,16.36879]
[1776901163384,41.29,78266.27,0.1,0.86384,7e-05,16.37009]
[1776901165399,41.29,78271.52,0.1,0.86421,7e-05,16.34072]
[1776901170433,41.29,78275.98,0.1,0.86452,7e-05,16.31623]
[1776901173455,41.29,78284.82,0.1,0.86516,7e-05,16.26335]
[1776901178498,41.29,78279.47,0.1,0.86478,7e-05,16.29389]
[1776901183533,41.29,78277.72,0.1,0.86465,7e-05,16.30404]
[1776901185547,41.29,78284.26,0.1,0.86511,7e-05,16.2676]
[1776901190582,41.3,78282.46,0.1,0.86498,7e-05,16.2782]
[1776901195618,41.3,78281.54,0.1,0.86491,7e-05,16.28383]
[1776901197631,41.3,78286.73,0.1,0.86527,7e-05,16.25509]
[1776901198639,41.3,78293.4,0.1,0.86574,7e-05,16.21772]
[1776901200654,41.3,78295.21,0.1,0.86586,7e-05,16.20754]
[1776901201661,41.3,78281.74,0.1,0.86492,7e-05,16.28303]
[1776901202668,41.3,78278.1,0.1,0.86466,7e-05,16.30347]
[1776901207703,41.3,78286.15,0.1,0.86522,7e-05,16.25875]
[1776901208713,41.3,78291.48,0.1,0.8656,7e-05,16.22886]
[1776901209720,41.3,78296.87,0.1,0.86597,7e-05,16.19868]
[1776901214755,41.3,78301.24,0.1,0.86628,7e-05,16.17429]
[1776901219790,41.3,78300.51,0.1,0.86622,7e-05,16.17889]
[1776901225832,41.3,78299.46,0.1,0.86613,7e-05,16.18619]
[1776901230867,41.3,78299.98,0.1,0.86615,7e-05,16.18447]
[1776901235902,41.31,78303.37,0.1,0.86641,7e-05,16.16211]
[1776901237916,41.31,78308.52,0.1,0.86677,7e-05,16.13351]
[1776901239380,41.31,78309.54,0.1,0.86684,7e-05,16.12792]
[1776901239434,41.31,78309.54,0.1,0.86684,7e-05,16.12792]
[1776901244974,41.31,78309.65,0.1,0.86683,7e-05,16.12844]
[1776901248207,41.31,78305.06,0.1,0.8665,7e-05,16.15501]
[1776901248437,41.31,78305.06,0.1,0.8665,7e-05,16.15501]
[1776901248999,41.31,78305.83,0.1,0.86655,7e-05,16.15101]
[1776901254035,41.31,78305.49,0.1,0.86651,7e-05,16.15444]
[1776901259070,41.32,78305.32,0.1,0.86648,7e-05,16.15688]
[1776901264105,41.32,78304.87,0.1,0.86644,7e-05,16.16]
[1776901269140,41.32,78310.77,0.1,0.86683,7e-05,16.12857]
[1776901270147,41.32,78316.15,0.1,0.8672,7e-05,16.09868]
[1776901276189,41.32,78317.11,0.1,0.86726,7e-05,16.09393]
[1776901281224,41.33,78318.08,0.1,0.86732,7e-05,16.0895]
[1776901286259,41.33,78317.72,0.1,0.86728,7e-05,16.09252]
[1776901287944,41.33,78317.72,0.1,0.86728,7e-05,16.09252]
[1776901288273,41.33,78309.75,0.1,0.86672,7e-05,16.13717]
[1776901289280,41.33,78303.86,0.1,0.86632,7e-05,16.16996]
[1776901291529,41.33,78303.92,0.1,0.86632,7e-05,16.1695]
[1776901297337,41.33,78295.2,0.1,0.86572,7e-05,16.21624]
[1776901300357,41.33,78289.4,0.1,0.8653,7e-05,16.24935]
[1776901303913,41.33,78285.56,0.1,0.86503,7e-05,16.27119]
[1776901303941,41.33,78285.56,0.1,0.86503,7e-05,16.27119]
[1776901304014,41.33,78285.47,0.1,0.86502,7e-05,16.27205]
[1776901312826,41.34,78285.95,0.1,0.86504,7e-05,16.27009]
[1776901313437,41.34,78286.24,0.1,0.86505,7e-05,16.26943]
[1776901317480,41.34,78285.58,0.1,0.865,7e-05,16.27372]
[1776901317686,41.34,78285.58,0.1,0.865,7e-05,16.27372]
[1776901317787,41.34,78283.72,0.1,0.86486,7e-05,16.28449]
[1776901321808,41.34,78282.87,0.1,0.8648,7e-05,16.28962]
[1776901322517,41.34,78270.3,0.1,0.86391,7e-05,16.36019]
[1776901323520,41.34,78260.68,0.1,0.86323,7e-05,16.41405]
[1776901324528,41.34,78262.26,0.1,0.86334,7e-05,16.40521]
[1776901329564,41.34,78259.04,0.1,0.86311,7e-05,16.42389]
[1776901329689,41.34,78259.04,0.1,0.86311,7e-05,16.42389]
[1776901329790,41.34,78258.58,0.1,0.86307,7e-05,16.42662]
[1776901335605,41.34,78265.44,0.1,0.86356,7e-05,16.38827]
[1776901336612,41.34,78270.35,0.1,0.8639,7e-05,16.36098]
[1776901337619,41.34,78271.74,0.1,0.864,7e-05,16.35322]
[1776901342654,41.34,78270.53,0.1,0.86391,7e-05,16.36024]
[1776901347689,41.35,78270.47,0.1,0.86391,7e-05,16.36075]
[1776901352724,41.35,78270.03,0.1,0.8639,7e-05,16.35965]
[1776901357759,41.35,78269.07,0.1,0.86383,7e-05,16.36512]
[1776901362794,41.35,78270.47,0.1,0.86393,7e-05,16.35732]
[1776901367829,41.35,78266.3,0.1,0.86363,7e-05,16.38062]
[1776901371859,41.35,78260.67,0.1,0.86324,7e-05,16.412]
[1776901376894,41.34,78255.85,0.1,0.8629,7e-05,16.43859]
[1776901380922,41.34,78262.16,0.1,0.86335,7e-05,16.40288]
[1776901384950,41.34,78269.18,0.1,0.86385,7e-05,16.36341]
[1776901389986,41.34,78271.03,0.1,0.86398,7e-05,16.35299]
[1776901395021,41.34,78273.8,0.1,0.86417,7e-05,16.33763]
[1776901400056,41.34,78266.54,0.1,0.86366,7e-05,16.37828]
[1776901405091,41.34,78265.89,0.1,0.86362,7e-05,16.38173]
[1776901410126,41.34,78266.33,0.1,0.86365,7e-05,16.37909]
[1776901414154,41.34,78274.58,0.1,0.86426,7e-05,16.32919]
[1776901416168,41.34,78278.24,0.1,0.86451,7e-05,16.30885]
[1776901421203,41.34,78278.61,0.1,0.86454,7e-05,16.30712]
[1776901423217,41.34,78284.27,0.1,0.86493,7e-05,16.27563]
[1776901428252,41.34,78286.0,0.1,0.86505,7e-05,16.26587]
[1776901434294,41.34,78286.22,0.1,0.86506,7e-05,16.26528]
[1776901439329,41.35,78288.54,0.1,0.86522,7e-05,16.2529]
[1776901444364,41.35,78286.51,0.1,0.86507,7e-05,16.26479]
[1776901446377,41.35,78295.97,0.1,0.86573,7e-05,16.21219]
[1776901448392,41.35,78301.94,0.1,0.86614,7e-05,16.17902]
[1776901450406,41.35,78307.31,0.1,0.86652,7e-05,16.14907]
[1776901451937,41.35,78307.31,0.1,0.86652,7e-05,16.14907]
[1776901452191,41.35,78307.31,0.1,0.86652,7e-05,16.14907]
[1776901457455,41.35,78308.24,0.1,0.86657,7e-05,16.1446]
[1776901462490,41.35,78307.79,0.1,0.86652,7e-05,16.14846]
[1776901463750,41.35,78307.79,0.1,0.86652,7e-05,16.14846]
[1776901463937,41.35,78307.79,0.1,0.86652,7e-05,16.14846]
[1776901464038,41.35,78307.8,0.1,0.86652,7e-05,16.14894]
[1776901469538,41.36,78307.13,0.1,0.86646,7e-05,16.154]
[1776901470546,41.36,78302.26,0.1,0.86611,7e-05,16.18143]
[1776901471553,41.36,78293.29,0.1,0.86551,7e-05,16.22804]
[1776901472559,41.36,78283.53,0.1,0.86482,7e-05,16.28269]
[1776901474574,41.36,78282.56,0.1,0.86475,7e-05,16.28827]
[1776901479609,41.36,78282.34,0.1,0.86473,7e-05,16.28991]
[1776901480543,41.36,78282.34,0.1,0.86473,7e-05,16.28991]
[1776901483445,41.36,78281.87,0.1,0.8647,7e-05,16.29276]
[1776901489197,41.36,78282.71,0.1,0.86475,7e-05,16.28844]
[1776901489290,41.36,78281.97,0.1,0.8647,7e-05,16.29271]
[1776901489443,41.36,78281.97,0.1,0.8647,7e-05,16.29271]
[1776901491195,41.36,78281.66,0.1,0.86468,7e-05,16.29445]
[1776901491435,41.36,78281.68,0.1,0.86468,7e-05,16.29446]
[1776901496728,41.36,78281.7,0.1,0.86467,7e-05,16.29464]
[1776901501763,41.36,78270.57,0.1,0.86389,7e-05,16.35704]
[1776901503777,41.36,78269.63,0.1,0.86382,7e-05,16.36226]
[1776901506260,41.36,78270.09,0.1,0.86386,7e-05,16.35964]
[1776901506437,41.36,78269.95,0.1,0.86385,7e-05,16.36037]
[1776901506724,41.36,78269.95,0.1,0.86385,7e-05,16.36037]
[1776901506943,41.36,78269.95,0.1,0.86385,7e-05,16.36037]
[1776901507044,41.36,78270.27,0.1,0.86387,7e-05,16.35849]
[1776901512142,41.36,78271.32,0.1,0.86395,7e-05,16.35252]
[1776901512197,41.36,78271.32,0.1,0.86395,7e-05,16.35252]
[1776901512243,41.36,78270.76,0.1,0.86391,7e-05,16.35559]
[1776901512677,41.36,78270.76,0.1,0.86391,7e-05,16.35559]
[1776901512689,41.36,78270.76,0.1,0.86391,7e-05,16.35559]
[1776901517875,41.36,78270.98,0.1,0.86392,7e-05,16.3542]
[1776901518452,41.36,78270.98,0.1,0.86392,7e-05,16.3542]
[1776901518498,41.36,78270.98,0.1,0.86392,7e-05,16.3542]
[1776901518692,41.36,78270.98,0.1,0.86392,7e-05,16.3542]
[1776901518882,41.36,78273.83,0.1,0.86413,7e-05,16.33825]
[1776901520896,41.36,78287.23,0.1,0.86507,7e-05,16.26339]
[1776901522910,41.36,78280.42,0.1,0.86459,7e-05,16.3011]
[1776901524801,41.36,78281.04,0.1,0.86464,7e-05,16.29775]
[1776901524941,41.36,78281.04,0.1,0.86464,7e-05,16.29775]
[1776901524984,41.36,78281.04,0.1,0.86464,7e-05,16.29775]
[1776901525190,41.36,78281.04,0.1,0.86464,7e-05,16.29775]
[1776901525204,41.36,78280.99,0.1,0.86463,7e-05,16.29812]
[1776901530966,41.36,78282.28,0.1,0.86472,7e-05,16.29121]
[1776901536001,41.36,78284.03,0.1,0.86486,7e-05,16.27807]
[1776901537178,41.36,78284.03,0.1,0.86486,7e-05,16.27807]
[1776901537192,41.36,78284.03,0.1,0.86486,7e-05,16.27807]
[1776901537279,41.36,78283.69,0.1,0.86484,7e-05,16.28003]
[1776901537453,41.36,78283.69,0.1,0.86484,7e-05,16.28003]
[1776901537696,41.36,78283.69,0.1,0.86484,7e-05,16.28003]
[1776901544057,41.36,78290.58,0.1,0.86533,7e-05,16.24093]
[1776901545090,41.36,78290.58,0.1,0.86533,7e-05,16.24093]
[1776901545190,41.36,78290.58,0.1,0.86533,7e-05,16.24093]
[1776901545252,41.36,78290.58,0.1,0.86533,7e-05,16.24093]
[1776901545354,41.36,78290.54,0.1,0.86532,7e-05,16.24127]
[1776901545438,41.36,78290.54,0.1,0.86532,7e-05,16.24127]
[1776901547078,41.36,78297.62,0.1,0.86582,7e-05,16.20177]
[1776901549092,41.36,78299.13,0.1,0.86592,7e-05,16.19349]
[1776901551798,41.36,78297.99,0.1,0.86584,7e-05,16.20022]
[1776901551948,41.36,78297.99,0.1,0.86584,7e-05,16.20022]
[1776901552113,41.36,78299.49,0.1,0.86594,7e-05,16.19202]
[1776901553040,41.36,78299.49,0.1,0.86594,7e-05,16.19202]
[1776901553195,41.36,78299.49,0.1,0.86594,7e-05,16.19202]
[1776901559163,41.37,78299.22,0.1,0.8659,7e-05,16.1949]
[1776901561997,41.37,78302.1,0.1,0.8661,7e-05,16.17924]
[1776901562199,41.37,78302.1,0.1,0.8661,7e-05,16.17924]
[1776901562231,41.37,78302.1,0.1,0.8661,7e-05,16.17924]
[1776901562295,41.37,78300.11,0.1,0.86596,7e-05,16.19057]
[1776901562445,41.37,78300.11,0.1,0.86596,7e-05,16.19057]
[1776901566212,41.37,78310.52,0.1,0.86667,7e-05,16.13318]
[1776901567219,41.37,78316.06,0.1,0.86706,7e-05,16.10239]
[1776901568052,41.37,78316.06,0.1,0.86706,7e-05,16.10239]
[1776901568203,41.37,78316.06,0.1,0.86706,7e-05,16.10239]
[1776901568246,41.37,78316.06,0.1,0.86706,7e-05,16.10239]
[1776901568279,41.37,78317.38,0.1,0.86715,7e-05,16.09517]
[1776901568440,41.37,78317.38,0.1,0.86715,7e-05,16.09517]
[1776901572254,41.37,78324.7,0.1,0.86765,7e-05,16.05438]
[1776901574479,41.37,78324.89,0.1,0.86766,7e-05,16.05353]
[1776901574707,41.37,78324.89,0.1,0.86766,7e-05,16.05353]
[1776901574780,41.37,78324.89,0.1,0.86766,7e-05,16.05353]
[1776901574942,41.37,78324.89,0.1,0.86766,7e-05,16.05353]
[1776901575275,41.37,78325.92,0.1,0.86774,7e-05,16.0478]
[1776901578936,41.37,78322.48,0.1,0.8675,7e-05,16.06701]
[1776901579195,41.37,78322.48,0.1,0.8675,7e-05,16.06701]
[1776901579303,41.37,78321.93,0.1,0.86746,7e-05,16.07007]
[1776901582385,41.37,78323.03,0.1,0.86753,7e-05,16.06396]
[1776901582446,41.37,78322.67,0.1,0.86751,7e-05,16.06599]
[1776901586590,41.37,78321.28,0.1,0.86741,7e-05,16.07383]
[1776901586696,41.37,78321.28,0.1,0.86741,7e-05,16.07383]
[1776901586717,41.37,78321.28,0.1,0.86741,7e-05,16.07383]
[1776901586942,41.37,78321.28,0.1,0.86741,7e-05,16.07383]
[1776901587359,41.37,78320.65,0.1,0.86737,7e-05,16.07737]
[1776901591387,41.37,78323.64,0.1,0.8676,7e-05,16.05711]
[1776901591696,41.37,78323.64,0.1,0.8676,7e-05,16.05711]
[1776901591790,41.37,78323.64,0.1,0.8676,7e-05,16.05711]
[1776901591938,41.37,78323.64,0.1,0.8676,7e-05,16.05711]
[1776901592394,41.37,78324.53,0.1,0.86766,7e-05,16.05242]
[1776901595234,41.37,78326.22,0.1,0.86777,7e-05,16.04308]
[1776901595441,41.37,78326.22,0.1,0.86777,7e-05,16.04308]
[1776901596574,41.37,78327.17,0.1,0.86783,7e-05,16.03833]
[1776901596697,41.37,78327.17,0.1,0.86783,7e-05,16.03833]
[1776901597430,41.37,78327.97,0.1,0.86788,7e-05,16.03414]
[1776901602464,41.38,78330.26,0.1,0.86802,7e-05,16.02277]
[1776901607499,41.38,78332.02,0.1,0.86813,7e-05,16.01447]
[1776901609499,41.38,78332.18,0.1,0.86814,7e-05,16.01389]
[1776901609695,41.38,78332.18,0.1,0.86814,7e-05,16.01389]
[1776901615696,41.39,78331.43,0.1,0.86803,7e-05,16.02289]
[1776901615938,41.39,78331.43,0.1,0.86803,7e-05,16.02289]
[1776901616062,41.39,78331.43,0.1,0.86803,7e-05,16.02289]
[1776901616193,41.39,78331.43,0.1,0.86803,7e-05,16.02289]
[1776901616290,41.39,78331.44,0.1,0.86802,7e-05,16.02347]
[1776901621597,41.4,78331.84,0.1,0.86799,7e-05,16.02572]
[1776901623404,41.4,78331.84,0.1,0.86799,7e-05,16.02572]
[1776901623441,41.4,78331.84,0.1,0.86799,7e-05,16.02572]
[1776901623434,41.4,78322.18,0.1,0.86733,7e-05,16.0796]
[1776901624169,41.4,78322.18,0.1,0.86733,7e-05,16.0796]
[1776901624202,41.4,78322.18,0.1,0.86733,7e-05,16.0796]
[1776901624212,41.4,78319.04,0.1,0.86711,7e-05,16.09708]
[1776901626961,41.4,78322.16,0.1,0.86732,7e-05,16.07971]
[1776901627202,41.4,78322.16,0.1,0.86732,7e-05,16.07971]
[1776901627447,41.4,78322.16,0.1,0.86732,7e-05,16.07971]
[1776901627297,41.4,78328.0,0.1,0.86773,7e-05,16.04731]
[1776901627698,41.4,78328.0,0.1,0.86773,7e-05,16.04731]
[1776901627940,41.4,78328.0,0.1,0.86773,7e-05,16.04731]
[1776901627963,41.4,78329.84,0.1,0.86785,7e-05,16.03707]
[1776901629653,41.4,78337.0,0.1,0.86834,7e-05,15.99788]
[1776901632201,41.4,78338.16,0.1,0.86842,7e-05,15.99158]
[1776901632820,41.4,78336.5,0.1,0.8683,7e-05,16.00111]
[1776901632944,41.4,78336.5,0.1,0.8683,7e-05,16.00111]
[1776901636591,41.4,78334.95,0.1,0.86819,7e-05,16.01008]
[1776901636695,41.4,78334.95,0.1,0.86819,7e-05,16.01008]
[1776901637525,41.4,78334.17,0.1,0.86813,7e-05,16.01453]
[1776901637695,41.4,78334.17,0.1,0.86813,7e-05,16.01453]
[1776901637709,41.4,78334.95,0.1,0.86819,7e-05,16.01029]
[1776901641283,41.4,78333.81,0.1,0.8681,7e-05,16.01684]
[1776901641450,41.4,78333.81,0.1,0.8681,7e-05,16.01684]
[1776901646481,41.41,78336.9,0.1,0.86831,7e-05,16.00011]
[1776901646545,41.41,78336.9,0.1,0.86831,7e-05,16.00011]
[1776901646701,41.41,78336.9,0.1,0.86831,7e-05,16.00011]
[1776901646772,41.41,78336.35,0.1,0.86827,7e-05,16.00337]
[1776901649648,41.41,78333.98,0.1,0.86811,7e-05,16.01674]
[1776901649693,41.41,78333.98,0.1,0.86811,7e-05,16.01674]
[1776901654828,41.41,78333.16,0.1,0.86807,7e-05,16.018]
[1776901655864,41.41,78333.16,0.1,0.86807,7e-05,16.018]
[1776901655941,41.41,78333.16,0.1,0.86807,7e-05,16.018]
[1776901656164,41.41,78333.16,0.1,0.86807,7e-05,16.018]
[1776901656199,41.41,78333.16,0.1,0.86807,7e-05,16.018]
[1776901656243,41.41,78332.53,0.1,0.86802,7e-05,16.02162]
[1776901661878,41.41,78333.94,0.1,0.86812,7e-05,16.01408]
[1776901664890,41.41,78329.92,0.1,0.86784,7e-05,16.03655]
[1776901664939,41.41,78329.92,0.1,0.86784,7e-05,16.03655]
[1776901665339,41.41,78329.92,0.1,0.86784,7e-05,16.03655]
[1776901665441,41.41,78329.92,0.1,0.86784,7e-05,16.03655]
[1776901665440,41.41,78327.66,0.1,0.86768,7e-05,16.04915]
[1776901668988,41.41,78326.92,0.1,0.86763,7e-05,16.05327]
[1776901669192,41.41,78326.92,0.1,0.86763,7e-05,16.05327]
[1776901670381,41.41,78327.58,0.1,0.86768,7e-05,16.0496]
[1776901670440,41.41,78327.58,0.1,0.86768,7e-05,16.0496]
[1776901670430,41.41,78328.13,0.1,0.86772,7e-05,16.04654]
[1776901670942,41.41,78329.33,0.1,0.8678,7e-05,16.03987]
[1776901675511,41.41,78329.78,0.1,0.86783,7e-05,16.0374]
[1776901675697,41.41,78330.26,0.1,0.86786,7e-05,16.03475]
[1776901680602,41.41,78328.55,0.1,0.86774,7e-05,16.04436]
[1776901680694,41.41,78328.55,0.1,0.86774,7e-05,16.04436]
[1776901680723,41.41,78328.55,0.1,0.86774,7e-05,16.04436]
[1776901680941,41.41,78328.55,0.1,0.86774,7e-05,16.04436]
[1776901681013,41.41,78325.53,0.1,0.86753,7e-05,16.06118]
[1776901682020,41.41,78318.58,0.1,0.86705,7e-05,16.09986]
[1776901683379,41.41,78318.58,0.1,0.86705,7e-05,16.09986]
[1776901683437,41.41,78318.58,0.1,0.86705,7e-05,16.09986]
[1776901683537,41.41,78316.38,0.1,0.8669,7e-05,16.11203]
[1776901688074,41.41,78317.11,0.1,0.86696,7e-05,16.10772]
[1776901688200,41.41,78317.11,0.1,0.86696,7e-05,16.10772]
[1776901688269,41.41,78317.12,0.1,0.86696,7e-05,16.10753]
[1776901690650,41.41,78317.37,0.1,0.86698,7e-05,16.10608]
[1776901690700,41.41,78317.37,0.1,0.86698,7e-05,16.10608]
[1776901693699,41.41,78323.45,0.1,0.8674,7e-05,16.07204]
[1776901694104,41.41,78318.55,0.1,0.86706,7e-05,16.09925]
[1776901695815,41.41,78316.85,0.1,0.86694,7e-05,16.10871]
[1776901695939,41.41,78316.85,0.1,0.86694,7e-05,16.10871]
[1776901701153,41.41,78320.27,0.1,0.86719,7e-05,16.08923]
[1776901701820,41.41,78320.27,0.1,0.86719,7e-05,16.08923]
[1776901701939,41.41,78320.27,0.1,0.86719,7e-05,16.08923]
[1776901702161,41.41,78330.63,0.1,0.8679,7e-05,16.03158]
[1776901702799,41.41,78330.63,0.1,0.8679,7e-05,16.03158]
[1776901702941,41.41,78330.63,0.1,0.8679,7e-05,16.03158]
[1776901703169,41.41,78335.93,0.1,0.86827,7e-05,16.00207]
[1776901707337,41.41,78334.49,0.1,0.86816,7e-05,16.0103]
[1776901707439,41.41,78334.49,0.1,0.86816,7e-05,16.0103]
[1776901707538,41.41,78335.88,0.1,0.86826,7e-05,16.00262]
[1776901707700,41.41,78335.88,0.1,0.86826,7e-05,16.00262]
[1776901713010,41.41,78336.3,0.1,0.86831,7e-05,15.99696]
[1776901713198,41.41,78336.3,0.1,0.86831,7e-05,15.99696]
[1776901713443,41.41,78336.3,0.1,0.86831,7e-05,15.99696]
[1776901713540,41.41,78332.39,0.1,0.86804,7e-05,16.01877]
[1776901719281,41.41,78330.99,0.1,0.86794,7e-05,16.02671]
[1776901720412,41.41,78330.99,0.1,0.86794,7e-05,16.02671]
[1776901720442,41.41,78330.99,0.1,0.86794,7e-05,16.02671]
[1776901720463,41.41,78332.42,0.1,0.86804,7e-05,16.01878]
[1776901720861,41.41,78332.42,0.1,0.86804,7e-05,16.01878]
[1776901720941,41.41,78332.42,0.1,0.86804,7e-05,16.01878]
[1776901726359,41.41,78335.76,0.1,0.86826,7e-05,16.00046]
[1776901726755,41.41,78336.04,0.1,0.86828,7e-05,15.99895]
[1776901726940,41.41,78336.04,0.1,0.86828,7e-05,15.99895]
[1776901732086,41.41,78337.22,0.1,0.86836,7e-05,15.99272]
[1776901732200,41.41,78337.22,0.1,0.86836,7e-05,15.99272]
[1776901736538,41.41,78336.27,0.1,0.86829,7e-05,15.99821]
[1776901736697,41.41,78335.67,0.1,0.86825,7e-05,16.00159]
[1776901742442,41.41,78337.41,0.1,0.86835,7e-05,15.9936]
[1776901747331,41.41,78336.03,0.1,0.86825,7e-05,16.00146]
[1776901747445,41.41,78336.03,0.1,0.86825,7e-05,16.00146]
[1776901750498,41.41,78331.39,0.1,0.86793,7e-05,16.0274]
[1776901750843,41.41,78331.39,0.1,0.86793,7e-05,16.0274]
[1776901750941,41.41,78331.39,0.1,0.86793,7e-05,16.0274]
[1776901752512,41.41,78311.79,0.1,0.86658,7e-05,16.13644]
[1776901753519,41.41,78309.32,0.1,0.86641,7e-05,16.15003]
[1776901756541,41.41,78303.09,0.1,0.86598,7e-05,16.18444]
[1776901757391,41.41,78303.09,0.1,0.86598,7e-05,16.18444]
[1776901757441,41.41,78303.09,0.1,0.86598,7e-05,16.18444]
[1776901762583,41.41,78311.11,0.1,0.86654,7e-05,16.1398]
[1776901763926,41.41,78313.09,0.1,0.86667,7e-05,16.12885]
[1776901763937,41.41,78313.09,0.1,0.86667,7e-05,16.12885]
[1776901768358,41.41,78314.35,0.1,0.86675,7e-05,16.12224]
[1776901768438,41.41,78314.35,0.1,0.86675,7e-05,16.12224]
[1776901773660,41.42,78310.82,0.1,0.86653,7e-05,16.13889]
[1776901775674,41.42,78301.97,0.1,0.86591,7e-05,16.1884]
[1776901777688,41.42,78299.95,0.1,0.86577,7e-05,16.19971]
[1776901779627,41.42,78299.95,0.1,0.86577,7e-05,16.19971]
[1776901789771,41.42,78308.62,0.1,0.86636,7e-05,16.15178]
[1776901795333,41.42,78308.49,0.1,0.86635,7e-05,16.15295]
[1776901795443,41.42,78308.49,0.1,0.86635,7e-05,16.15295]
[1776901800850,41.42,78305.92,0.1,0.86614,7e-05,16.16951]
[1776901805883,41.42,78303.84,0.1,0.866,7e-05,16.18131]
[1776901810919,41.42,78306.93,0.1,0.86621,7e-05,16.16432]
[1776901815954,41.42,78307.43,0.1,0.86624,7e-05,16.16182]
[1776901820989,41.43,78307.31,0.1,0.86623,7e-05,16.16274]
[1776901826025,41.43,78318.91,0.1,0.86703,7e-05,16.09842]
[1776901827032,41.43,78321.51,0.1,0.86721,7e-05,16.0841]
[1776901831062,41.43,78325.96,0.1,0.86754,7e-05,16.05608]
[1776901836097,41.43,78326.79,0.1,0.86759,7e-05,16.05188]
[1776901841132,41.43,78320.21,0.1,0.86714,7e-05,16.08812]
[1776901843147,41.43,78316.61,0.1,0.86689,7e-05,16.10786]
[1776901848181,41.42,78315.99,0.1,0.86686,7e-05,16.1105]
[1776901853216,41.42,78319.48,0.1,0.86711,7e-05,16.09036]
[1776901854223,41.42,78323.02,0.1,0.86735,7e-05,16.07076]
[1776901859268,41.42,78318.7,0.1,0.86705,7e-05,16.09504]
[1776901864303,41.42,78320.59,0.1,0.86718,7e-05,16.08484]
[1776901870350,41.43,78321.03,0.1,0.8672,7e-05,16.08302]
[1776901873371,41.43,78313.73,0.1,0.86669,7e-05,16.12395]
[1776901874378,41.43,78310.12,0.1,0.86644,7e-05,16.14392]
[1776901875384,41.43,78306.61,0.1,0.8662,7e-05,16.16328]
[1776901876392,41.43,78302.06,0.1,0.86589,7e-05,16.18841]
[1776901881427,41.43,78302.96,0.1,0.86595,7e-05,16.18323]
[1776901885455,41.42,78307.49,0.1,0.86627,7e-05,16.15791]
[1776901887469,41.42,78311.18,0.1,0.86652,7e-05,16.13743]
[1776901892504,41.43,78310.05,0.1,0.86647,7e-05,16.14026]
[1776901897539,41.43,78311.2,0.1,0.86654,7e-05,16.13408]
[1776901902574,41.43,78310.79,0.1,0.86651,7e-05,16.13664]
[1776901907609,41.43,78311.67,0.1,0.86657,7e-05,16.13205]
[1776901912644,41.43,78308.56,0.1,0.86635,7e-05,16.14966]
[1776901913651,41.43,78301.46,0.1,0.86585,7e-05,16.18945]
[1776901914658,41.43,78289.93,0.1,0.86505,7e-05,16.25389]
[1776901915665,41.43,78288.47,0.1,0.86494,7e-05,16.26213]
[1776901916613,41.43,78288.47,0.1,0.86494,7e-05,16.26213]
[1776901916689,41.43,78288.47,0.1,0.86494,7e-05,16.26213]
[1776901916714,41.43,78288.96,0.1,0.86497,7e-05,16.2595]
[1776901922714,41.43,78287.4,0.1,0.86486,7e-05,16.26885]
[1776901923894,41.43,78287.61,0.1,0.86487,7e-05,16.2678]
[1776901925444,41.43,78286.41,0.1,0.86479,7e-05,16.2746]
[1776901927749,41.43,78278.57,0.1,0.86423,7e-05,16.31856]
[1776901928756,41.43,78268.22,0.1,0.8635,7e-05,16.37633]
[1776901929763,41.43,78263.84,0.1,0.86319,7e-05,16.40074]
[1776901931777,41.43,78269.13,0.1,0.86357,7e-05,16.37109]
[1776901933791,41.43,78262.99,0.1,0.86314,7e-05,16.40527]
[1776901933939,41.43,78262.99,0.1,0.86314,7e-05,16.40527]
[1776901934201,41.43,78262.99,0.1,0.86314,7e-05,16.40527]
[1776901937440,41.43,78262.98,0.1,0.86314,7e-05,16.40516]
[1776901937458,41.43,78261.95,0.1,0.86307,7e-05,16.41073]
[1776901942854,41.43,78263.29,0.1,0.86317,7e-05,16.40283]
[1776901947889,41.43,78262.9,0.1,0.86315,7e-05,16.40458]
[1776901952923,41.43,78260.91,0.1,0.86303,7e-05,16.41152]
[1776901956952,41.43,78243.98,0.1,0.86184,7e-05,16.50558]
[1776901957960,41.43,78238.72,0.1,0.86146,7e-05,16.53494]
[1776901958967,41.43,78232.84,0.1,0.86105,7e-05,16.56774]
[1776901964689,41.43,78228.53,0.1,0.86074,7e-05,16.59129]
[1776901965246,41.43,78230.46,0.1,0.86088,7e-05,16.5804]
[1776901965438,41.43,78230.46,0.1,0.86088,7e-05,16.5804]
[1776901965453,41.43,78236.92,0.1,0.86134,7e-05,16.5443]
[1776901967441,41.42,78238.88,0.1,0.86149,7e-05,16.53331]
[1776901973068,41.42,78242.67,0.1,0.86176,7e-05,16.51215]
[1776901975082,41.43,78255.14,0.1,0.86264,7e-05,16.44259]
[1776901977440,41.43,78256.74,0.1,0.86275,7e-05,16.43378]
[1776901977538,41.43,78256.13,0.1,0.86271,7e-05,16.43723]
[1776901980117,41.43,78266.0,0.1,0.86341,7e-05,16.38221]
[1776901981438,41.43,78266.0,0.1,0.86341,7e-05,16.38221]
[1776901981537,41.43,78270.28,0.1,0.8637,7e-05,16.35855]
[1776901987165,41.43,78269.92,0.1,0.86367,7e-05,16.36145]
[1776901988150,41.43,78269.92,0.1,0.86367,7e-05,16.36145]
[1776901988188,41.43,78269.92,0.1,0.86367,7e-05,16.36145]
[1776901988639,41.43,78269.92,0.1,0.86367,7e-05,16.36145]
[1776901988687,41.43,78269.92,0.1,0.86367,7e-05,16.36145]
[1776901988740,41.43,78269.28,0.1,0.86362,7e-05,16.36523]
[1776901994140,41.43,78267.77,0.1,0.86351,7e-05,16.37426]
[1776901994191,41.43,78267.77,0.1,0.86351,7e-05,16.37426]
[1776901998243,41.43,78261.57,0.1,0.86307,7e-05,16.40893]
[1776901999445,41.43,78261.57,0.1,0.86307,7e-05,16.40893]
[1776901999524,41.43,78261.57,0.1,0.86307,7e-05,16.40893]
[1776901999695,41.43,78261.57,0.1,0.86307,7e-05,16.40893]
[1776901999795,41.43,78261.73,0.1,0.86308,7e-05,16.40786]
[1776902002888,41.43,78262.15,0.1,0.86311,7e-05,16.40535]
[1776902002940,41.43,78262.15,0.1,0.86311,7e-05,16.40535]
[1776902002975,41.43,78262.15,0.1,0.86311,7e-05,16.40535]
[1776902003185,41.43,78262.15,0.1,0.86311,7e-05,16.40535]
[1776902003278,41.43,78252.93,0.1,0.86246,7e-05,16.45673]
[1776902005292,41.43,78250.29,0.1,0.86228,7e-05,16.47114]
[1776902007207,41.43,78251.64,0.1,0.86238,7e-05,16.46343]
[1776902007438,41.43,78251.64,0.1,0.86238,7e-05,16.46343]
[1776902010327,41.43,78245.22,0.1,0.86193,7e-05,16.49853]
[1776902013014,41.43,78245.15,0.1,0.86195,7e-05,16.49479]
[1776902013105,41.43,78245.15,0.1,0.86195,7e-05,16.49479]
[1776902013193,41.43,78245.15,0.1,0.86195,7e-05,16.49479]
[1776902013348,41.42,78246.36,0.1,0.86204,7e-05,16.48781]
[1776902018383,41.42,78244.79,0.1,0.86194,7e-05,16.49555]
[1776902022559,41.42,78245.79,0.1,0.86202,7e-05,16.4893]
[1776902022688,41.42,78245.79,0.1,0.86202,7e-05,16.4893]
[1776902022725,41.42,78245.79,0.1,0.86202,7e-05,16.4893]
[1776902022764,41.42,78245.05,0.1,0.86198,7e-05,16.49298]
[1776902022936,41.42,78245.05,0.1,0.86198,7e-05,16.49298]
[1776902025433,41.42,78259.12,0.1,0.86298,7e-05,16.41396]
[1776902026440,41.42,78264.85,0.1,0.86339,7e-05,16.38177]
[1776902027381,41.42,78264.85,0.1,0.86339,7e-05,16.38177]
[1776902027437,41.42,78264.85,0.1,0.86339,7e-05,16.38177]
[1776902027447,41.42,78264.88,0.1,0.86339,7e-05,16.38149]
[1776902031449,41.42,78268.23,0.1,0.86363,7e-05,16.36256]
[1776902031691,41.42,78268.23,0.1,0.86363,7e-05,16.36256]
[1776902031738,41.42,78269.21,0.1,0.8637,7e-05,16.35696]
[1776902031935,41.42,78269.21,0.1,0.8637,7e-05,16.35696]
[1776902036617,41.42,78269.93,0.1,0.86376,7e-05,16.35214]
[1776902036694,41.42,78269.93,0.1,0.86376,7e-05,16.35214]
[1776902038529,41.41,78281.38,0.1,0.86458,7e-05,16.28743]
[1776902040543,41.41,78273.54,0.1,0.86403,7e-05,16.33069]
[1776902041551,41.41,78263.68,0.1,0.86334,7e-05,16.38572]
[1776902043517,41.41,78260.65,0.1,0.86312,7e-05,16.40263]
[1776902043693,41.41,78260.65,0.1,0.86312,7e-05,16.40263]
[1776902043777,41.41,78259.86,0.1,0.86307,7e-05,16.40678]
[1776902043965,41.41,78259.86,0.1,0.86307,7e-05,16.40678]
[1776902044199,41.41,78259.86,0.1,0.86307,7e-05,16.40678]
[1776902044571,41.41,78259.88,0.1,0.86307,7e-05,16.40652]
[1776902048014,41.41,78259.2,0.1,0.86303,7e-05,16.40988]
[1776902048192,41.41,78259.2,0.1,0.86303,7e-05,16.40988]
[1776902053637,41.41,78259.36,0.1,0.86305,7e-05,16.40814]
[1776902054489,41.41,78259.36,0.1,0.86305,7e-05,16.40814]
[1776902054631,41.41,78259.36,0.1,0.86305,7e-05,16.40814]
[1776902054691,41.41,78259.36,0.1,0.86305,7e-05,16.40814]
[1776902054789,41.41,78259.63,0.1,0.86307,7e-05,16.4065]
[1776902060687,41.41,78259.04,0.1,0.86304,7e-05,16.40902]
[1776902061058,41.41,78259.04,0.1,0.86304,7e-05,16.40902]
[1776902061200,41.41,78259.04,0.1,0.86304,7e-05,16.40902]
[1776902062060,41.41,78258.31,0.1,0.86299,7e-05,16.41297]
[1776902062197,41.41,78258.31,0.1,0.86299,7e-05,16.41297]
[1776902062701,41.41,78258.73,0.1,0.86302,7e-05,16.41049]
[1776902067292,41.41,78259.02,0.1,0.86305,7e-05,16.40835]
[1776902067441,41.41,78259.02,0.1,0.86305,7e-05,16.40835]
[1776902070756,41.4,78247.95,0.1,0.86227,7e-05,16.46966]
[1776902071550,41.4,78247.95,0.1,0.86227,7e-05,16.46966]
[1776902071691,41.4,78247.95,0.1,0.86227,7e-05,16.46966]
[1776902071837,41.4,78247.95,0.1,0.86227,7e-05,16.46966]
[1776902071936,41.4,78247.08,0.1,0.86223,7e-05,16.47064]
[1776902071947,41.4,78247.08,0.1,0.86223,7e-05,16.47064]
[1776902077807,41.4,78246.1,0.1,0.86218,7e-05,16.47493]
[1776902078945,41.4,78246.1,0.1,0.86218,7e-05,16.47493]
[1776902079201,41.4,78247.77,0.1,0.8623,7e-05,16.4654]
[1776902081834,41.4,78242.36,0.1,0.86192,7e-05,16.49512]
[1776902082651,41.4,78242.36,0.1,0.86192,7e-05,16.49512]
[1776902082697,41.4,78242.36,0.1,0.86192,7e-05,16.49512]
[1776902082816,41.4,78242.36,0.1,0.86192,7e-05,16.49512]
[1776902082944,41.4,78242.36,0.1,0.86192,7e-05,16.49512]
[1776902082841,41.4,78239.8,0.1,0.86174,7e-05,16.50922]
[1776902087876,41.4,78240.16,0.1,0.86178,7e-05,16.50603]
[1776902091652,41.4,78240.14,0.1,0.86179,7e-05,16.50543]
[1776902091693,41.4,78240.14,0.1,0.86179,7e-05,16.50543]
[1776902096916,41.39,78236.76,0.1,0.86156,7e-05,16.52335]
[1776902096943,41.39,78236.76,0.1,0.86156,7e-05,16.52335]
[1776902097973,41.39,78237.31,0.1,0.8616,7e-05,16.52019]
[1776902098192,41.39,78237.31,0.1,0.8616,7e-05,16.52019]
[1776902098955,41.39,78236.75,0.1,0.86156,7e-05,16.5233]
[1776902102445,41.39,78233.44,0.1,0.86132,7e-05,16.54177]
[1776902102701,41.39,78233.44,0.1,0.86132,7e-05,16.54177]
[1776902102765,41.39,78228.38,0.1,0.86096,7e-05,16.56995]
[1776902108088,41.39,78226.18,0.1,0.86081,7e-05,16.58192]
[1776902108198,41.39,78226.18,0.1,0.86081,7e-05,16.58192]
[1776902108683,41.39,78226.18,0.1,0.86081,7e-05,16.58192]
[1776902108935,41.39,78226.18,0.1,0.86081,7e-05,16.58192]
[1776902108739,41.39,78225.88,0.1,0.86079,7e-05,16.58345]
[1776902112672,41.39,78226.44,0.1,0.86083,7e-05,16.58018]
[1776902112700,41.39,78226.44,0.1,0.86083,7e-05,16.58018]
[1776902118346,41.39,78226.84,0.1,0.86087,7e-05,16.57765]
[1776902118445,41.39,78226.84,0.1,0.86087,7e-05,16.57765]
[1776902118698,41.39,78226.84,0.1,0.86087,7e-05,16.57765]
[1776902118936,41.39,78226.84,0.1,0.86087,7e-05,16.57765]
[1776902118720,41.39,78227.61,0.1,0.86092,7e-05,16.57327]
[1776902120117,41.39,78232.78,0.1,0.86129,7e-05,16.54433]
[1776902122006,41.39,78236.79,0.1,0.86158,7e-05,16.52192]
[1776902122193,41.39,78236.79,0.1,0.86158,7e-05,16.52192]
[1776902126158,41.39,78244.66,0.1,0.86214,7e-05,16.47816]
[1776902127166,41.39,78251.8,0.1,0.86264,7e-05,16.43837]
[1776902129988,41.39,78255.49,0.1,0.8629,7e-05,16.41772]
[1776902130204,41.39,78258.62,0.1,0.86312,7e-05,16.40044]
[1776902131183,41.39,78259.12,0.1,0.86316,7e-05,16.39766]
[1776902131202,41.39,78259.12,0.1,0.86316,7e-05,16.39766]
[1776902131272,41.39,78259.23,0.1,0.86319,7e-05,16.39339]
[1776902138242,41.4,78259.24,0.1,0.86317,7e-05,16.39495]
[1776902143245,41.4,78260.24,0.1,0.86324,7e-05,16.38961]
[1776902143446,41.4,78260.24,0.1,0.86324,7e-05,16.38961]
[1776902149320,41.4,78261.21,0.1,0.86329,7e-05,16.38555]
[1776902151906,41.4,78261.21,0.1,0.86329,7e-05,16.38555]
[1776902151940,41.4,78261.21,0.1,0.86329,7e-05,16.38555]
[1776902152616,41.4,78263.95,0.1,0.86348,7e-05,16.37028]
[1776902152705,41.4,78263.95,0.1,0.86348,7e-05,16.37028]
[1776902152717,41.4,78265.02,0.1,0.86356,7e-05,16.36433]
[1776902158383,41.4,78268.49,0.1,0.86381,7e-05,16.34409]
[1776902162622,41.4,78267.16,0.1,0.86373,7e-05,16.351]
[1776902162700,41.4,78267.16,0.1,0.86373,7e-05,16.351]
[1776902168907,41.39,78266.51,0.1,0.86369,7e-05,16.35412]
[1776902168944,41.39,78266.51,0.1,0.86369,7e-05,16.35412]
[1776902168950,41.39,78266.3,0.1,0.86367,7e-05,16.35533]
[1776902169768,41.39,78266.3,0.1,0.86367,7e-05,16.35533]
[1776902169943,41.39,78266.3,0.1,0.86367,7e-05,16.35533]
[1776902175502,41.39,78265.67,0.1,0.86364,7e-05,16.3579]
[1776902178970,41.39,78266.38,0.1,0.86369,7e-05,16.35355]
[1776902179196,41.39,78265.67,0.1,0.86365,7e-05,16.35713]
[1776902180106,41.39,78266.71,0.1,0.86372,7e-05,16.35133]
[1776902180211,41.39,78266.71,0.1,0.86372,7e-05,16.35133]
[1776902180540,41.39,78266.03,0.1,0.86368,7e-05,16.35493]
[1776902188596,41.39,78265.7,0.1,0.86367,7e-05,16.3552]
[1776902190623,41.39,78265.7,0.1,0.86367,7e-05,16.3552]
[1776902190693,41.39,78265.7,0.1,0.86367,7e-05,16.3552]
[1776902191617,41.39,78247.18,0.1,0.86239,7e-05,16.45439]
[1776902192624,41.39,78237.15,0.1,0.86168,7e-05,16.51046]
[1776902193649,41.39,78237.15,0.1,0.86168,7e-05,16.51046]
[1776902193739,41.39,78236.72,0.1,0.86165,7e-05,16.51293]
[1776902194971,41.39,78236.72,0.1,0.86165,7e-05,16.51293]
[1776902195013,41.39,78236.72,0.1,0.86165,7e-05,16.51293]
[1776902195002,41.39,78237.0,0.1,0.86167,7e-05,16.51134]
[1776902195614,41.39,78237.0,0.1,0.86167,7e-05,16.51134]
[1776902200925,41.39,78238.63,0.1,0.86178,7e-05,16.50215]
[1776902200964,41.39,78238.63,0.1,0.86178,7e-05,16.50215]
[1776902204708,41.39,78247.19,0.1,0.86239,7e-05,16.45434]
[1776902205152,41.39,78247.19,0.1,0.86239,7e-05,16.45434]
[1776902205195,41.39,78247.19,0.1,0.86239,7e-05,16.45434]
[1776902205714,41.39,78247.58,0.1,0.86242,7e-05,16.45216]
[1776902207586,41.39,78247.22,0.1,0.86239,7e-05,16.45426]
[1776902207690,41.39,78247.22,0.1,0.86239,7e-05,16.45426]
[1776902212326,41.39,78247.07,0.1,0.86238,7e-05,16.45529]
[1776902212435,41.39,78247.07,0.1,0.86238,7e-05,16.45529]
[1776902212498,41.39,78247.07,0.1,0.86238,7e-05,16.45529]
[1776902212688,41.39,78247.07,0.1,0.86238,7e-05,16.45529]
[1776902212770,41.39,78247.77,0.1,0.86243,7e-05,16.4514]
[1776902218817,41.39,78247.4,0.1,0.8624,7e-05,16.45362]
[1776902221838,41.39,78236.38,0.1,0.86162,7e-05,16.51526]
[1776902222942,41.39,78236.38,0.1,0.86162,7e-05,16.51526]
[1776902223029,41.39,78229.63,0.1,0.86113,7e-05,16.55293]
[1776902227094,41.39,78228.55,0.1,0.86106,7e-05,16.55858]
[1776902227199,41.39,78228.13,0.1,0.86103,7e-05,16.5608]
[1776902227879,41.39,78228.01,0.1,0.86103,7e-05,16.56134]
[1776902230294,41.38,78226.52,0.1,0.86092,7e-05,16.56941]
[1776902230439,41.38,78226.52,0.1,0.86092,7e-05,16.56941]
[1776902235936,41.38,78227.26,0.1,0.86099,7e-05,16.56446]
[1776902240281,41.38,78226.04,0.1,0.86091,7e-05,16.57076]
[1776902240442,41.38,78226.04,0.1,0.86091,7e-05,16.57076]
[1776902240687,41.38,78226.04,0.1,0.86091,7e-05,16.57076]
[1776902240942,41.38,78226.04,0.1,0.86091,7e-05,16.57076]
[1776902240970,41.38,78226.53,0.1,0.86094,7e-05,16.56788]
[1776902244687,41.38,78227.08,0.1,0.86099,7e-05,16.56442]
[1776902244944,41.38,78227.08,0.1,0.86099,7e-05,16.56442]
[1776902244958,41.38,78227.08,0.1,0.86099,7e-05,16.56442]
[1776902244999,41.38,78230.2,0.1,0.86121,7e-05,16.54683]
[1776902245191,41.38,78230.2,0.1,0.86121,7e-05,16.54683]
[1776902249758,41.38,78230.08,0.1,0.86121,7e-05,16.54707]
[1776902249941,41.38,78230.08,0.1,0.86121,7e-05,16.54707]
[1776902250033,41.38,78230.92,0.1,0.86127,7e-05,16.54225]
[1776902251064,41.38,78230.92,0.1,0.86127,7e-05,16.54225]
[1776902251188,41.38,78228.65,0.1,0.86113,7e-05,16.55116]
[1776902253891,41.38,78229.49,0.1,0.8612,7e-05,16.54623]
[1776902253942,41.38,78229.49,0.1,0.8612,7e-05,16.54623]
[1776902254062,41.38,78232.39,0.1,0.8614,7e-05,16.52989]
[1776902259096,41.38,78231.86,0.1,0.86137,7e-05,16.53241]
[1776902261092,41.38,78230.69,0.1,0.86129,7e-05,16.53887]
[1776902261198,41.38,78227.57,0.1,0.86107,7e-05,16.55623]
[1776902266087,41.38,78226.01,0.1,0.86096,7e-05,16.56457]
[1776902266134,41.38,78229.31,0.1,0.8612,7e-05,16.54586]
[1776902266196,41.38,78229.31,0.1,0.8612,7e-05,16.54586]
[1776902266533,41.38,78229.31,0.1,0.8612,7e-05,16.54586]
[1776902266697,41.38,78229.31,0.1,0.8612,7e-05,16.54586]
[1776902272061,41.37,78226.73,0.1,0.86102,7e-05,16.55988]
[1776902272192,41.37,78226.6,0.1,0.86101,7e-05,16.56048]
[1776902272289,41.37,78226.59,0.1,0.86101,7e-05,16.5604]
[1776902274042,41.37,78226.59,0.1,0.86101,7e-05,16.5604]
[1776902274198,41.37,78226.48,0.1,0.86101,7e-05,16.56076]
[1776902279237,41.37,78227.14,0.1,0.86106,7e-05,16.55643]
[1776902281729,41.37,78227.18,0.1,0.86107,7e-05,16.55608]
[1776902281938,41.37,78227.18,0.1,0.86107,7e-05,16.55608]
[1776902282038,41.37,78229.75,0.1,0.86126,7e-05,16.54147]
[1776902282182,41.37,78229.75,0.1,0.86126,7e-05,16.54147]
[1776902282437,41.37,78229.75,0.1,0.86126,7e-05,16.54147]
[1776902284287,41.37,78219.45,0.1,0.86052,7e-05,16.59889]
[1776902285218,41.37,78219.45,0.1,0.86052,7e-05,16.59889]
[1776902285287,41.37,78196.96,0.1,0.8589,7e-05,16.72466]
[1776902286289,41.37,78190.71,0.1,0.85845,7e-05,16.75953]
[1776902288337,41.37,78191.2,0.1,0.85849,7e-05,16.75679]
[1776902294347,41.37,78198.71,0.1,0.85906,7e-05,16.71265]
[1776902297367,41.36,78207.44,0.1,0.8597,7e-05,16.66275]
[1776902298374,41.36,78212.61,0.1,0.86007,7e-05,16.63352]
[1776902302731,41.36,78213.31,0.1,0.86013,7e-05,16.62888]
[1776902302952,41.36,78213.31,0.1,0.86013,7e-05,16.62888]
[1776902303018,41.36,78213.17,0.1,0.86013,7e-05,16.62922]
[1776902303865,41.36,78213.17,0.1,0.86013,7e-05,16.62922]
[1776902303939,41.36,78213.17,0.1,0.86013,7e-05,16.62922]
[1776902308733,41.36,78216.56,0.1,0.86038,7e-05,16.60932]
[1776902308943,41.36,78216.56,0.1,0.86038,7e-05,16.60932]
[1776902309037,41.36,78219.37,0.1,0.86059,7e-05,16.59321]
[1776902309485,41.36,78219.37,0.1,0.86059,7e-05,16.59321]
[1776902309687,41.36,78219.37,0.1,0.86059,7e-05,16.59321]
[1776902313037,41.36,78222.46,0.1,0.86084,7e-05,16.57188]
[1776902313134,41.36,78228.53,0.1,0.86128,7e-05,16.53764]
[1776902313196,41.36,78228.53,0.1,0.86128,7e-05,16.53764]
[1776902314008,41.36,78228.53,0.1,0.86128,7e-05,16.53764]
[1776902314039,41.36,78230.12,0.1,0.86139,7e-05,16.52864]
[1776902314191,41.36,78230.12,0.1,0.86139,7e-05,16.52864]
[1776902320082,41.35,78230.58,0.1,0.86143,7e-05,16.52568]
[1776902320181,41.35,78231.64,0.1,0.86151,7e-05,16.51959]
[1776902320925,41.35,78231.64,0.1,0.86151,7e-05,16.51959]
[1776902320943,41.35,78231.64,0.1,0.86151,7e-05,16.51959]
[1776902320980,41.35,78225.13,0.1,0.86104,7e-05,16.55591]
[1776902325717,41.35,78225.29,0.1,0.86106,7e-05,16.55467]
[1776902325907,41.35,78225.29,0.1,0.86106,7e-05,16.55467]
[1776902325940,41.35,78225.29,0.1,0.86106,7e-05,16.55467]
[1776902325945,41.35,78225.29,0.1,0.86106,7e-05,16.55446]
[1776902331612,41.35,78228.8,0.1,0.86132,7e-05,16.53441]
[1776902332577,41.35,78228.8,0.1,0.86132,7e-05,16.53441]
[1776902332694,41.35,78228.8,0.1,0.86132,7e-05,16.53441]
[1776902332985,41.35,78228.8,0.1,0.86132,7e-05,16.53441]
[1776902333195,41.35,78228.8,0.1,0.86132,7e-05,16.53441]
[1776902333013,41.35,78228.04,0.1,0.86127,7e-05,16.53857]
[1776902338661,41.35,78228.92,0.1,0.86133,7e-05,16.53344]
[1776902341683,41.35,78221.15,0.1,0.86078,7e-05,16.57686]
[1776902342441,41.35,78221.15,0.1,0.86078,7e-05,16.57686]
[1776902343088,41.35,78221.15,0.1,0.86078,7e-05,16.57686]
[1776902343199,41.35,78221.15,0.1,0.86078,7e-05,16.57686]
[1776902343187,41.35,78217.11,0.1,0.86049,7e-05,16.59927]
[1776902346757,41.35,78214.8,0.1,0.86033,7e-05,16.61195]
[1776902346938,41.35,78214.8,0.1,0.86033,7e-05,16.61195]
[1776902347037,41.35,78214.03,0.1,0.86027,7e-05,16.61598]
[1776902347610,41.35,78214.03,0.1,0.86027,7e-05,16.61598]
[1776902347694,41.35,78214.03,0.1,0.86027,7e-05,16.61598]
[1776902352840,41.35,78210.63,0.1,0.86004,7e-05,16.63444]
[1776902352942,41.35,78210.63,0.1,0.86004,7e-05,16.63444]
[1776902352990,41.35,78204.08,0.1,0.85957,7e-05,16.67082]
[1776902354587,41.35,78203.98,0.1,0.85956,7e-05,16.67138]
[1776902354700,41.35,78203.98,0.1,0.85956,7e-05,16.67138]
[1776902359811,41.34,78204.26,0.1,0.8596,7e-05,16.66851]
[1776902360977,41.34,78204.26,0.1,0.8596,7e-05,16.66851]
[1776902361194,41.34,78204.26,0.1,0.8596,7e-05,16.66851]
[1776902361206,41.34,78204.13,0.1,0.85959,7e-05,16.6688]
[1776902361838,41.34,78204.13,0.1,0.85959,7e-05,16.6688]
[1776902361943,41.34,78204.13,0.1,0.85959,7e-05,16.6688]
[1776902366554,41.34,78204.36,0.1,0.85962,7e-05,16.66665]
[1776902366690,41.34,78204.36,0.1,0.85962,7e-05,16.66665]
[1776902367090,41.34,78204.36,0.1,0.85962,7e-05,16.66665]
[1776902367196,41.34,78204.36,0.1,0.85962,7e-05,16.66665]
[1776902367191,41.34,78205.43,0.1,0.8597,7e-05,16.66022]
[1776902372751,41.34,78208.57,0.1,0.85997,7e-05,16.63799]
[1776902372940,41.34,78208.57,0.1,0.85997,7e-05,16.63799]
[1776902374431,41.34,78206.91,0.1,0.85985,7e-05,16.64692]
[1776902374436,41.34,78206.91,0.1,0.85985,7e-05,16.64692]
[1776902374918,41.34,78206.73,0.1,0.85984,7e-05,16.64774]
[1776902379024,41.34,78207.91,0.1,0.85993,7e-05,16.64055]
[1776902379194,41.34,78207.91,0.1,0.85993,7e-05,16.64055]
[1776902384988,41.33,78206.82,0.1,0.85987,7e-05,16.64532]
[1776902385499,41.33,78206.82,0.1,0.85987,7e-05,16.64532]
[1776902385691,41.33,78206.82,0.1,0.85987,7e-05,16.64532]
[1776902386159,41.33,78206.82,0.1,0.85987,7e-05,16.64532]
[1776902386195,41.33,78206.82,0.1,0.85987,7e-05,16.64532]
[1776902386247,41.33,78207.97,0.1,0.85995,7e-05,16.63868]
[1776902391798,41.33,78208.7,0.1,0.86002,7e-05,16.63365]
[1776902391944,41.33,78208.7,0.1,0.86002,7e-05,16.63365]
[1776902394676,41.33,78207.53,0.1,0.85994,7e-05,16.63966]
[1776902394704,41.33,78207.53,0.1,0.85994,7e-05,16.63966]
[1776902395058,41.33,78206.39,0.1,0.85986,7e-05,16.64586]
[1776902396140,41.33,78206.39,0.1,0.85986,7e-05,16.64586]
[1776902396193,41.33,78206.39,0.1,0.85986,7e-05,16.64586]
[1776902402119,41.33,78219.86,0.1,0.86085,7e-05,16.56909]
[1776902403126,41.33,78224.89,0.1,0.86121,7e-05,16.54082]
[1776902404913,41.33,78224.4,0.1,0.86117,7e-05,16.54351]
[1776902404937,41.33,78224.4,0.1,0.86117,7e-05,16.54351]
[1776902405144,41.33,78234.58,0.1,0.8619,7e-05,16.48644]
[1776902406093,41.33,78234.58,0.1,0.8619,7e-05,16.48644]
[1776902406201,41.33,78234.58,0.1,0.8619,7e-05,16.48644]
[1776902406288,41.33,78237.05,0.1,0.86208,7e-05,16.47264]
[1776902409168,41.33,78240.63,0.1,0.86233,7e-05,16.45277]
[1776902410175,41.33,78248.18,0.1,0.86287,7e-05,16.4104]
[1776902412189,41.33,78253.95,0.1,0.86328,7e-05,16.37781]
[1776902413196,41.32,78259.05,0.1,0.86365,7e-05,16.34906]
[1776902416217,41.32,78266.0,0.1,0.86414,7e-05,16.3097]
[1776902418443,41.32,78266.25,0.1,0.86416,7e-05,16.30805]
[1776902419238,41.32,78270.73,0.1,0.86448,7e-05,16.28288]
[1776902420592,41.32,78272.9,0.1,0.86463,7e-05,16.27067]
[1776902420700,41.32,78272.9,0.1,0.86463,7e-05,16.27067]
[1776902421252,41.32,78280.74,0.1,0.86519,7e-05,16.22679]
[1776902424273,41.32,78284.89,0.1,0.86548,7e-05,16.2036]
[1776902426795,41.32,78287.05,0.1,0.86563,7e-05,16.19157]
[1776902426944,41.32,78287.05,0.1,0.86563,7e-05,16.19157]
[1776902427293,41.32,78296.64,0.1,0.8663,7e-05,16.13804]
[1776902428301,41.32,78303.69,0.1,0.86679,7e-05,16.09879]
[1776902429309,41.32,78318.29,0.1,0.8678,7e-05,16.01752]
[1776902430316,41.32,78325.59,0.1,0.8683,7e-05,15.97687]
[1776902432770,41.32,78329.05,0.1,0.86856,7e-05,15.95402]
[1776902432874,41.32,78337.26,0.1,0.86913,7e-05,15.90841]
[1776902433338,41.32,78349.84,0.1,0.86999,7e-05,15.83837]
[1776902434345,41.32,78346.45,0.1,0.86976,7e-05,15.85731]
[1776902436692,41.32,78344.15,0.1,0.8696,7e-05,15.87017]
[1776902436794,41.32,78344.78,0.1,0.86964,7e-05,15.86669]
[1776902438373,41.32,78338.93,0.1,0.86924,7e-05,15.89955]
[1776902439382,41.33,78325.95,0.1,0.86834,7e-05,15.97205]
[1776902440416,41.33,78312.04,0.1,0.86738,7e-05,16.04969]
[1776902441412,41.33,78313.15,0.1,0.86746,7e-05,16.04348]
[1776902442419,41.33,78317.59,0.1,0.86776,7e-05,16.01872]
[1776902443425,41.33,78322.13,0.1,0.86808,7e-05,15.99343]
[1776902448461,41.33,78322.95,0.1,0.86814,7e-05,15.98871]
[1776902449666,41.33,78326.8,0.1,0.8684,7e-05,15.96731]
[1776902450698,41.33,78326.8,0.1,0.8684,7e-05,15.96731]
[1776902450745,41.32,78328.16,0.1,0.8685,7e-05,15.95961]
[1776902453093,41.32,78331.26,0.1,0.86871,7e-05,15.94223]
[1776902453196,41.32,78331.26,0.1,0.86871,7e-05,15.94223]
[1776902458531,41.33,78331.13,0.1,0.8687,7e-05,15.9433]
[1776902459539,41.33,78326.11,0.1,0.86835,7e-05,15.97141]
[1776902460552,41.33,78320.55,0.1,0.86796,7e-05,16.00249]
[1776902461556,41.33,78310.17,0.1,0.86725,7e-05,16.06042]
[1776902462563,41.33,78306.05,0.1,0.86696,7e-05,16.08337]
[1776902464576,41.33,78318.31,0.1,0.86781,7e-05,16.01486]
[1776902465586,41.33,78323.13,0.1,0.86814,7e-05,15.98802]
[1776902467021,41.33,78323.13,0.1,0.86814,7e-05,15.98802]
[1776902467205,41.33,78323.13,0.1,0.86814,7e-05,15.98802]
[1776902467600,41.33,78315.14,0.1,0.86759,7e-05,16.03268]
[1776902468609,41.33,78334.69,0.1,0.86894,7e-05,15.92374]
[1776902469620,41.33,78334.69,0.1,0.86894,7e-05,15.92374]
[1776902469661,41.33,78357.0,0.1,0.87047,7e-05,15.79975]
[1776902470621,41.33,78363.31,0.1,0.87089,7e-05,15.7648]
[1776902472166,41.33,78363.31,0.1,0.87089,7e-05,15.7648]
[1776902473648,41.33,78352.95,0.1,0.87019,7e-05,15.82225]
[1776902475662,41.33,78361.1,0.1,0.87075,7e-05,15.77671]
[1776902478683,41.33,78353.96,0.1,0.87026,7e-05,15.81622]
[1776902481659,41.32,78352.31,0.1,0.87015,7e-05,15.82516]
[1776902481698,41.32,78352.31,0.1,0.87015,7e-05,15.82516]
[1776902483719,41.32,78360.52,0.1,0.87072,7e-05,15.77912]
[1776902486085,41.32,78364.85,0.1,0.87101,7e-05,15.75499]
[1776902486196,41.32,78364.85,0.1,0.87101,7e-05,15.75499]
[1776902489100,41.32,78363.34,0.1,0.87091,7e-05,15.76337]
[1776902489200,41.32,78363.34,0.1,0.87091,7e-05,15.76337]
[1776902494053,41.32,78359.64,0.1,0.87068,7e-05,15.7801]
[1776902494193,41.32,78359.64,0.1,0.87068,7e-05,15.7801]
[1776902494210,41.32,78365.64,0.1,0.87109,7e-05,15.74701]
[1776902497819,41.33,78373.18,0.1,0.8716,7e-05,15.70565]
[1776902499378,41.33,78373.18,0.1,0.8716,7e-05,15.70565]
[1776902499439,41.33,78375.35,0.1,0.87174,7e-05,15.6937]
[1776902503859,41.33,78364.58,0.1,0.871,7e-05,15.75411]
[1776902505094,41.33,78364.58,0.1,0.871,7e-05,15.75411]
[1776902505196,41.33,78364.58,0.1,0.871,7e-05,15.75411]
[1776902505248,41.33,78360.27,0.1,0.87071,7e-05,15.77813]
[1776902509999,41.33,78357.17,0.1,0.8705,7e-05,15.79546]
[1776902510199,41.33,78357.17,0.1,0.8705,7e-05,15.79546]
[1776902516082,41.33,78358.7,0.1,0.8706,7e-05,15.78713]
[1776902516204,41.33,78358.7,0.1,0.8706,7e-05,15.78713]
[1776902517959,41.33,78343.63,0.1,0.86957,7e-05,15.87109]
[1776902518966,41.33,78337.43,0.1,0.86914,7e-05,15.90608]
[1776902519973,41.33,78334.73,0.1,0.86895,7e-05,15.92127]
[1776902521305,41.33,78334.73,0.1,0.86895,7e-05,15.92127]
[1776902521441,41.33,78332.78,0.1,0.86881,7e-05,15.93232]
[1776902524011,41.33,78322.25,0.1,0.86808,7e-05,15.99138]
[1776902526023,41.33,78322.26,0.1,0.86808,7e-05,15.99184]
[1776902527157,41.33,78322.26,0.1,0.86808,7e-05,15.99184]
[1776902527195,41.33,78322.26,0.1,0.86808,7e-05,15.99184]
[1776902530827,41.33,78319.91,0.1,0.8679,7e-05,16.00577]
[1776902530938,41.33,78319.91,0.1,0.8679,7e-05,16.00577]
[1776902536093,41.34,78334.05,0.1,0.86887,7e-05,15.92802]
[1776902537098,41.34,78343.2,0.1,0.8695,7e-05,15.87711]
[1776902538725,41.34,78342.51,0.1,0.86945,7e-05,15.8811]
[1776902538941,41.34,78342.51,0.1,0.86945,7e-05,15.8811]
[1776902541127,41.34,78350.44,0.1,0.86999,7e-05,15.8372]
[1776902542767,41.34,78352.61,0.1,0.87013,7e-05,15.82511]
[1776902542940,41.34,78352.61,0.1,0.87013,7e-05,15.82511]
[1776902546543,41.34,78353.28,0.1,0.87018,7e-05,15.8214]
[1776902546693,41.34,78353.28,0.1,0.87018,7e-05,15.8214]
[1776902547169,41.34,78353.76,0.1,0.87021,7e-05,15.81874]
[1776902548733,41.34,78354.26,0.1,0.87025,7e-05,15.81597]
[1776902548946,41.34,78354.26,0.1,0.87025,7e-05,15.81597]
[1776902554217,41.34,78357.09,0.1,0.87046,7e-05,15.79705]
[1776902554697,41.34,78357.09,0.1,0.87046,7e-05,15.79705]
[1776902554946,41.34,78357.09,0.1,0.87046,7e-05,15.79705]
[1776902555225,41.34,78364.77,0.1,0.87098,7e-05,15.7549]
[1776902557239,41.34,78367.65,0.1,0.87117,7e-05,15.73915]
[1776902558801,41.34,78366.93,0.1,0.87112,7e-05,15.74329]
[1776902558937,41.34,78366.93,0.1,0.87112,7e-05,15.74329]
[1776902559253,41.34,78367.04,0.1,0.87112,7e-05,15.7428]
[1776902559822,41.34,78367.04,0.1,0.87112,7e-05,15.7428]
[1776902559938,41.34,78367.04,0.1,0.87112,7e-05,15.7428]
[1776902565295,41.34,78370.71,0.1,0.87136,7e-05,15.72324]
[1776902567416,41.34,78368.6,0.1,0.87122,7e-05,15.73512]
[1776902567439,41.34,78368.6,0.1,0.87122,7e-05,15.73512]
[1776902568316,41.34,78367.61,0.1,0.87115,7e-05,15.74088]
[1776902569323,41.34,78358.15,0.1,0.8705,7e-05,15.79358]
[1776902570192,41.34,78358.15,0.1,0.8705,7e-05,15.79358]
[1776902570329,41.34,78354.03,0.1,0.87022,7e-05,15.81653]
[1776902573216,41.34,78355.08,0.1,0.87029,7e-05,15.81072]
[1776902573435,41.34,78355.08,0.1,0.87029,7e-05,15.81072]
[1776902573350,41.34,78355.28,0.1,0.87031,7e-05,15.80963]
[1776902575366,41.34,78360.58,0.1,0.87067,7e-05,15.78019]
[1776902576373,41.34,78366.08,0.1,0.87104,7e-05,15.74969]
[1776902578387,41.34,78371.23,0.1,0.87139,7e-05,15.72133]
[1776902580939,41.34,78371.28,0.1,0.87139,7e-05,15.72134]
[1776902581208,41.34,78371.28,0.1,0.87139,7e-05,15.72134]
[1776902586443,41.35,78373.21,0.1,0.8715,7e-05,15.71179]
[1776902590234,41.35,78373.58,0.1,0.87152,7e-05,15.7103]
[1776902590305,41.35,78373.58,0.1,0.87152,7e-05,15.7103]
[1776902590436,41.35,78373.58,0.1,0.87152,7e-05,15.7103]
[1776902590471,41.35,78373.33,0.1,0.8715,7e-05,15.712]
[1776902595511,41.35,78373.86,0.1,0.87153,7e-05,15.71001]
[1776902597525,41.35,78385.2,0.1,0.87229,7e-05,15.64741]
[1776902598532,41.35,78394.71,0.1,0.87293,7e-05,15.59492]
[1776902599539,41.36,78401.53,0.1,0.87332,7e-05,15.56268]
[1776902604574,41.42,78402.55,0.1,0.87306,7e-05,15.5853]
[1776902608601,41.46,78410.48,0.1,0.87341,7e-05,15.5571]
[1776902611623,41.46,78420.24,0.1,0.87408,7e-05,15.49957]
[1776902613637,41.46,78414.86,0.1,0.87372,7e-05,15.52915]
[1776902616658,41.46,78408.55,0.1,0.8733,7e-05,15.56372]
[1776902621693,41.45,78408.22,0.1,0.87329,7e-05,15.56486]
[1776902624215,41.45,78407.86,0.1,0.87327,7e-05,15.56672]
[1776902624326,41.45,78407.86,0.1,0.87327,7e-05,15.56672]
[1776902624438,41.45,78407.86,0.1,0.87327,7e-05,15.56672]
[1776902624483,41.45,78407.37,0.1,0.87324,7e-05,15.56918]
[1776902625721,41.45,78416.75,0.1,0.87387,7e-05,15.51726]
[1776902629276,41.45,78417.61,0.1,0.87392,7e-05,15.51242]
[1776902629328,41.45,78417.61,0.1,0.87392,7e-05,15.51242]
[1776902629439,41.45,78417.61,0.1,0.87392,7e-05,15.51242]
[1776902629377,41.45,78413.07,0.1,0.87362,7e-05,15.53739]
[1776902634784,41.45,78413.98,0.1,0.87369,7e-05,15.53208]
[1776902637734,41.45,78416.68,0.1,0.87387,7e-05,15.51706]
[1776902637936,41.45,78416.68,0.1,0.87387,7e-05,15.51706]
[1776902637969,41.45,78416.68,0.1,0.87387,7e-05,15.51706]
[1776902638199,41.45,78416.68,0.1,0.87387,7e-05,15.51706]
[1776902638237,41.45,78415.89,0.1,0.87382,7e-05,15.52136]
[1776902641833,41.45,78425.08,0.1,0.87443,7e-05,15.47052]
[1776902645019,41.45,78420.48,0.1,0.87412,7e-05,15.496]
[1776902645117,41.45,78420.48,0.1,0.87412,7e-05,15.496]
[1776902645192,41.45,78420.48,0.1,0.87412,7e-05,15.496]
[1776902645269,41.45,78417.9,0.1,0.87395,7e-05,15.51022]
[1776902650896,41.45,78420.93,0.1,0.87415,7e-05,15.49344]
[1776902651927,41.45,78420.93,0.1,0.87415,7e-05,15.49344]
[1776902651941,41.45,78420.93,0.1,0.87415,7e-05,15.49344]
[1776902651976,41.45,78420.93,0.1,0.87415,7e-05,15.49344]
[1776902652195,41.45,78420.93,0.1,0.87415,7e-05,15.49344]
[1776902652296,41.45,78421.64,0.1,0.8742,7e-05,15.48955]
[1776902657241,41.45,78419.16,0.1,0.87403,7e-05,15.50328]
[1776902657293,41.45,78419.16,0.1,0.87403,7e-05,15.50328]
[1776902657446,41.45,78419.16,0.1,0.87403,7e-05,15.50328]
[1776902657541,41.45,78420.87,0.1,0.87415,7e-05,15.49385]
[1776902662975,41.45,78425.14,0.1,0.87443,7e-05,15.47037]
[1776902663106,41.45,78425.14,0.1,0.87443,7e-05,15.47037]
[1776902663196,41.45,78425.14,0.1,0.87443,7e-05,15.47037]
[1776902663207,41.45,78425.01,0.1,0.87442,7e-05,15.47113]
[1776902668019,41.45,78410.17,0.1,0.87343,7e-05,15.55327]
[1776902669025,41.45,78405.85,0.1,0.87314,7e-05,15.57755]
[1776902671040,41.45,78399.79,0.1,0.87275,7e-05,15.6081]
[1776902675428,41.46,78399.72,0.1,0.87273,7e-05,15.60936]
[1776902675440,41.46,78399.72,0.1,0.87273,7e-05,15.60936]
[1776902675490,41.46,78399.72,0.1,0.87273,7e-05,15.60936]
[1776902675489,41.46,78398.39,0.1,0.87264,7e-05,15.61727]
[1776902675694,41.46,78398.39,0.1,0.87264,7e-05,15.61727]
[1776902680105,41.46,78400.65,0.1,0.87278,7e-05,15.6058]
[1776902680162,41.46,78400.65,0.1,0.87278,7e-05,15.6058]
[1776902680195,41.46,78400.65,0.1,0.87278,7e-05,15.6058]
[1776902680264,41.46,78399.28,0.1,0.87268,7e-05,15.6139]
[1776902685755,41.46,78398.17,0.1,0.87259,7e-05,15.62106]
[1776902685803,41.46,78398.17,0.1,0.87259,7e-05,15.62106]
[1776902685938,41.46,78398.17,0.1,0.87259,7e-05,15.62106]
[1776902686146,41.46,78397.67,0.1,0.87255,7e-05,15.62409]
[1776902687153,41.46,78389.93,0.1,0.87203,7e-05,15.66716]
[1776902690174,41.47,78390.25,0.1,0.87204,7e-05,15.66598]
[1776902692150,41.47,78387.76,0.1,0.87187,7e-05,15.67992]
[1776902692155,41.47,78387.76,0.1,0.87187,7e-05,15.67992]
[1776902692196,41.47,78387.76,0.1,0.87187,7e-05,15.67992]
[1776902692252,41.47,78387.63,0.1,0.87186,7e-05,15.68097]
[1776902694203,41.47,78378.79,0.1,0.87126,7e-05,15.73005]
[1776902697225,41.47,78373.57,0.1,0.87091,7e-05,15.75925]
[1776902698232,41.47,78379.03,0.1,0.87127,7e-05,15.72907]
[1776902700246,41.47,78373.17,0.1,0.87088,7e-05,15.76166]
[1776902701253,41.47,78366.49,0.1,0.87042,7e-05,15.79878]
[1776902702263,41.47,78344.11,0.1,0.86889,7e-05,15.92293]
[1776902704278,41.47,78341.67,0.1,0.86872,7e-05,15.9367]
[1776902707298,41.47,78347.65,0.1,0.86912,7e-05,15.90417]
[1776902712334,41.47,78350.77,0.1,0.86935,7e-05,15.886]
[1776902714411,41.47,78353.37,0.1,0.86953,7e-05,15.87143]
[1776902714441,41.47,78353.37,0.1,0.86953,7e-05,15.87143]
[1776902714561,41.47,78353.37,0.1,0.86953,7e-05,15.87143]
[1776902714693,41.47,78353.21,0.1,0.86952,7e-05,15.87204]
[1776902715354,41.47,78351.46,0.1,0.8694,7e-05,15.88175]
[1776902720389,41.47,78353.33,0.1,0.86954,7e-05,15.87075]
[1776902722404,41.47,78342.21,0.1,0.86878,7e-05,15.93223]
[1776902724420,41.47,78340.66,0.1,0.86867,7e-05,15.94092]
[1776902725426,41.47,78350.51,0.1,0.86935,7e-05,15.88625]
[1776902725957,41.47,78350.51,0.1,0.86935,7e-05,15.88625]
[1776902726197,41.47,78350.51,0.1,0.86935,7e-05,15.88625]
[1776902727441,41.46,78351.96,0.1,0.86945,7e-05,15.87783]
[1776902730312,41.46,78347.92,0.1,0.86918,7e-05,15.89999]
[1776902730435,41.46,78347.92,0.1,0.86918,7e-05,15.89999]
[1776902731141,41.46,78347.63,0.1,0.86916,7e-05,15.9013]
[1776902731200,41.46,78347.63,0.1,0.86916,7e-05,15.9013]
[1776902731469,41.46,78348.53,0.1,0.86924,7e-05,15.89264]
[1776902734490,41.46,78339.58,0.1,0.86864,7e-05,15.94184]
[1776902735497,41.46,78330.87,0.1,0.86804,7e-05,15.99005]
[1776902736504,41.46,78327.44,0.1,0.8678,7e-05,16.00904]
[1776902737228,41.46,78327.44,0.1,0.8678,7e-05,16.00904]
[1776902737438,41.46,78327.44,0.1,0.8678,7e-05,16.00904]
[1776902742546,41.46,78335.17,0.1,0.86834,7e-05,15.9656]
[1776902745660,41.46,78337.72,0.1,0.86852,7e-05,15.95135]
[1776902745698,41.46,78339.3,0.1,0.86863,7e-05,15.94255]
[1776902745941,41.46,78339.3,0.1,0.86863,7e-05,15.94255]
[1776902746194,41.46,78339.3,0.1,0.86863,7e-05,15.94255]
[1776902746574,41.46,78337.78,0.1,0.86852,7e-05,15.95097]
[1776902747581,41.46,78346.42,0.1,0.86912,7e-05,15.90295]
[1776902749595,41.46,78350.2,0.1,0.86938,7e-05,15.88165]
[1776902750977,41.46,78350.14,0.1,0.86938,7e-05,15.88184]
[1776902751192,41.46,78350.14,0.1,0.86938,7e-05,15.88184]
[1776902752618,41.46,78339.11,0.1,0.86862,7e-05,15.94278]
[1776902753625,41.46,78339.53,0.1,0.86866,7e-05,15.94022]
[1776902754020,41.46,78339.53,0.1,0.86866,7e-05,15.94022]
[1776902754204,41.46,78339.53,0.1,0.86866,7e-05,15.94022]
[1776902754938,41.46,78341.49,0.1,0.86879,7e-05,15.92912]
[1776902755201,41.46,78341.49,0.1,0.86879,7e-05,15.92912]
[1776902755639,41.46,78342.94,0.1,0.86889,7e-05,15.92087]
[1776902760235,41.46,78344.01,0.1,0.86898,7e-05,15.91421]
[1776902760438,41.46,78344.01,0.1,0.86898,7e-05,15.91421]
[1776902765710,41.45,78346.68,0.1,0.86917,7e-05,15.89835]
[1776902767512,41.45,78346.68,0.1,0.86917,7e-05,15.89835]
[1776902767693,41.45,78346.68,0.1,0.86917,7e-05,15.89835]
[1776902768116,41.45,78346.66,0.1,0.86917,7e-05,15.89817]
[1776902768196,41.45,78346.66,0.1,0.86917,7e-05,15.89817]
[1776902768297,41.45,78348.35,0.1,0.86929,7e-05,15.88879]
[1776902771935,41.45,78347.48,0.1,0.86923,7e-05,15.89322]
[1776902772190,41.45,78347.48,0.1,0.86923,7e-05,15.89322]
[1776902773766,41.45,78356.69,0.1,0.86987,7e-05,15.84174]
[1776902776379,41.45,78356.99,0.1,0.86989,7e-05,15.84002]
[1776902776443,41.45,78356.99,0.1,0.86989,7e-05,15.84002]
[1776902776447,41.45,78356.99,0.1,0.86989,7e-05,15.84002]
[1776902776693,41.45,78356.99,0.1,0.86989,7e-05,15.84002]
[1776902776542,41.45,78355.47,0.1,0.86979,7e-05,15.84832]
[1776902778801,41.45,78367.86,0.1,0.87063,7e-05,15.77953]
[1776902780815,41.45,78369.86,0.1,0.87077,7e-05,15.76854]
[1776902783288,41.45,78370.15,0.1,0.87079,7e-05,15.76699]
[1776902783438,41.45,78370.15,0.1,0.87079,7e-05,15.76699]
[1776902785850,41.45,78364.29,0.1,0.87039,7e-05,15.79965]
[1776902786942,41.45,78364.29,0.1,0.87039,7e-05,15.79965]
[1776902787195,41.45,78364.29,0.1,0.87039,7e-05,15.79965]
[1776902787716,41.45,78364.29,0.1,0.87039,7e-05,15.79965]
[1776902787262,41.45,78358.45,0.1,0.86999,7e-05,15.83204]
[1776902787951,41.45,78358.45,0.1,0.86999,7e-05,15.83204]
[1776902788038,41.45,78358.11,0.1,0.86997,7e-05,15.83389]
[1776902788871,41.45,78367.26,0.1,0.87059,7e-05,15.78311]
[1776902789745,41.45,78367.26,0.1,0.87059,7e-05,15.78311]
[1776902789944,41.45,78367.26,0.1,0.87059,7e-05,15.78311]
[1776902790041,41.45,78369.51,0.1,0.87074,7e-05,15.7709]
[1776902793068,41.45,78370.08,0.1,0.8708,7e-05,15.76416]
[1776902793195,41.45,78370.08,0.1,0.8708,7e-05,15.76416]
[1776902793586,41.45,78370.08,0.1,0.8708,7e-05,15.76416]
[1776902793688,41.45,78370.08,0.1,0.8708,7e-05,15.76416]
[1776902793687,41.45,78368.57,0.1,0.8707,7e-05,15.77263]
[1776902798532,41.45,78366.68,0.1,0.87057,7e-05,15.78322]
[1776902798697,41.45,78366.68,0.1,0.87057,7e-05,15.78322]
[1776902801967,41.45,78359.47,0.1,0.87008,7e-05,15.82325]
[1776902802946,41.45,78359.47,0.1,0.87008,7e-05,15.82325]
[1776902803189,41.45,78359.47,0.1,0.87008,7e-05,15.82325]
[1776902803959,41.45,78359.34,0.1,0.87007,7e-05,15.82394]
[1776902804197,41.45,78359.34,0.1,0.87007,7e-05,15.82394]
[1776902804290,41.45,78364.11,0.1,0.87039,7e-05,15.79746]
[1776902806719,41.45,78363.5,0.1,0.87035,7e-05,15.80085]
[1776902806842,41.45,78365.55,0.1,0.87049,7e-05,15.78948]
[1776902807002,41.45,78370.64,0.1,0.87084,7e-05,15.7613]
[1776902809694,41.45,78369.62,0.1,0.87077,7e-05,15.76701]
[1776902809939,41.45,78366.12,0.1,0.87053,7e-05,15.78647]
[1776902810024,41.45,78366.66,0.1,0.87056,7e-05,15.7835]
[1776902813620,41.45,78365.21,0.1,0.87046,7e-05,15.79159]
[1776902813703,41.45,78365.21,0.1,0.87046,7e-05,15.79159]
[1776902815058,41.45,78370.0,0.1,0.87079,7e-05,15.76511]
[1776902818003,41.45,78369.41,0.1,0.87075,7e-05,15.7685]
[1776902818208,41.45,78369.41,0.1,0.87075,7e-05,15.7685]
[1776902818294,41.45,78366.62,0.1,0.87056,7e-05,15.78401]
[1776902819434,41.45,78366.62,0.1,0.87056,7e-05,15.78401]
[1776902819693,41.45,78366.62,0.1,0.87056,7e-05,15.78401]
[1776902823552,41.45,78367.12,0.1,0.87059,7e-05,15.78137]
[1776902823695,41.45,78367.12,0.1,0.87059,7e-05,15.78137]
[1776902823654,41.45,78367.39,0.1,0.87061,7e-05,15.77995]
[1776902823899,41.45,78367.39,0.1,0.87061,7e-05,15.77995]
[1776902823937,41.45,78367.39,0.1,0.87061,7e-05,15.77995]
[1776902829157,41.45,78377.18,0.1,0.87127,7e-05,15.72602]
[1776902830326,41.45,78377.18,0.1,0.87127,7e-05,15.72602]
[1776902830439,41.45,78377.18,0.1,0.87127,7e-05,15.72602]
[1776902831169,41.45,78380.12,0.1,0.87147,7e-05,15.70985]
[1776902831197,41.45,78380.12,0.1,0.87147,7e-05,15.70985]
[1776902831270,41.46,78378.76,0.1,0.87137,7e-05,15.71751]
[1776902837213,41.46,78374.77,0.1,0.87109,7e-05,15.7404]
[1776902837905,41.46,78374.77,0.1,0.87109,7e-05,15.7404]
[1776902837936,41.46,78374.77,0.1,0.87109,7e-05,15.7404]
[1776902843255,41.46,78372.07,0.1,0.8709,7e-05,15.75587]
[1776902844496,41.46,78372.07,0.1,0.8709,7e-05,15.75587]
[1776902844695,41.46,78372.07,0.1,0.8709,7e-05,15.75587]
[1776902844733,41.46,78372.07,0.1,0.8709,7e-05,15.75587]
[1776902844948,41.46,78372.12,0.1,0.8709,7e-05,15.75576]
[1776902845269,41.46,78371.83,0.1,0.87089,7e-05,15.75737]
[1776902849669,41.46,78368.22,0.1,0.87064,7e-05,15.77764]
[1776902849691,41.46,78368.22,0.1,0.87064,7e-05,15.77764]
[1776902849770,41.46,78362.11,0.1,0.87022,7e-05,15.81158]
[1776902850308,41.46,78356.23,0.1,0.86982,7e-05,15.84419]
[1776902851315,41.46,78351.73,0.1,0.86954,7e-05,15.86544]
[1776902852799,41.46,78351.19,0.1,0.8695,7e-05,15.86835]
[1776902852944,41.46,78351.19,0.1,0.8695,7e-05,15.86835]
[1776902853329,41.46,78349.93,0.1,0.86942,7e-05,15.87527]
[1776902857364,41.46,78337.73,0.1,0.86858,7e-05,15.94262]
[1776902857955,41.46,78337.73,0.1,0.86858,7e-05,15.94262]
[1776902859375,41.46,78335.27,0.1,0.86841,7e-05,15.95632]
[1776902861204,41.46,78335.12,0.1,0.8684,7e-05,15.95718]
[1776902863403,41.46,78341.75,0.1,0.86886,7e-05,15.92051]
[1776902866424,41.46,78332.15,0.1,0.86819,7e-05,15.97406]
[1776902871485,41.46,78330.12,0.1,0.86805,7e-05,15.98555]
[1776902872277,41.46,78329.91,0.1,0.86804,7e-05,15.98671]
[1776902872440,41.46,78329.91,0.1,0.86804,7e-05,15.98671]
[1776902872466,41.46,78328.25,0.1,0.86792,7e-05,15.99592]
[1776902874480,41.46,78323.79,0.1,0.86761,7e-05,16.02084]
[1776902879515,41.46,78324.57,0.1,0.86766,7e-05,16.0173]
[1776902883543,41.46,78306.05,0.1,0.86637,7e-05,16.12089]
[1776902884549,41.46,78314.59,0.1,0.86696,7e-05,16.07342]
[1776902885557,41.46,78320.91,0.1,0.8674,7e-05,16.03837]
[1776902886564,41.46,78327.29,0.1,0.86784,7e-05,16.00283]
[1776902891599,41.46,78342.46,0.1,0.86888,7e-05,15.91837]
[1776902892606,41.46,78353.98,0.1,0.86967,7e-05,15.85452]
[1776902893613,41.46,78358.2,0.1,0.86996,7e-05,15.83104]
[1776902897184,41.46,78359.82,0.1,0.87007,7e-05,15.82198]
[1776902897435,41.46,78359.82,0.1,0.87007,7e-05,15.82198]
[1776902901669,41.46,78352.37,0.1,0.86956,7e-05,15.86322]
[1776902902660,41.46,78352.37,0.1,0.86956,7e-05,15.86322]
[1776902902699,41.46,78352.37,0.1,0.86956,7e-05,15.86322]
[1776902902761,41.46,78346.58,0.1,0.86917,7e-05,15.89532]
[1776902904690,41.46,78341.34,0.1,0.86881,7e-05,15.92419]
[1776902905614,41.46,78341.34,0.1,0.86881,7e-05,15.92419]
[1776902905696,41.46,78341.34,0.1,0.86881,7e-05,15.92419]
[1776902905715,41.46,78340.41,0.1,0.86875,7e-05,15.92921]
[1776902907712,41.46,78335.44,0.1,0.86841,7e-05,15.95646]
[1776902908718,41.46,78323.28,0.1,0.86757,7e-05,16.02407]
[1776902910732,41.46,78322.14,0.1,0.86749,7e-05,16.03075]
[1776902913192,41.46,78320.83,0.1,0.86742,7e-05,16.03457]
[1776902915192,41.46,78319.42,0.1,0.86732,7e-05,16.04259]
[1776902917781,41.46,78311.49,0.1,0.86677,7e-05,16.08691]
[1776902918788,41.46,78299.62,0.1,0.86594,7e-05,16.153]
[1776902920802,41.46,78289.63,0.1,0.86525,7e-05,16.20851]
[1776902921809,41.46,78284.54,0.1,0.86489,7e-05,16.23676]
[1776902923823,41.46,78286.14,0.1,0.865,7e-05,16.22793]
[1776902924830,41.46,78271.36,0.1,0.86396,7e-05,16.31031]
[1776902925097,41.46,78271.36,0.1,0.86396,7e-05,16.31031]
[1776902925838,41.46,78264.18,0.1,0.86346,7e-05,16.35037]
[1776902926845,41.46,78263.98,0.1,0.86344,7e-05,16.35141]
[1776902928300,41.46,78263.09,0.1,0.86338,7e-05,16.35624]
[1776902932887,41.46,78271.96,0.1,0.86402,7e-05,16.30591]
[1776902935911,41.46,78276.36,0.1,0.86433,7e-05,16.28109]
[1776902937514,41.46,78287.59,0.1,0.86512,7e-05,16.21824]
[1776902937922,41.46,78290.05,0.1,0.8653,7e-05,16.20433]
[1776902938929,41.46,78295.51,0.1,0.86568,7e-05,16.17374]
[1776902940637,41.46,78295.51,0.1,0.86568,7e-05,16.17374]
[1776902940689,41.46,78295.51,0.1,0.86568,7e-05,16.17374]
[1776902940738,41.46,78294.37,0.1,0.8656,7e-05,16.17994]
[1776902942957,41.46,78286.48,0.1,0.86506,7e-05,16.22339]
[1776902944971,41.46,78278.96,0.1,0.86454,7e-05,16.26486]
[1776902946985,41.45,78273.69,0.1,0.86417,7e-05,16.29366]
[1776902952050,41.45,78272.81,0.1,0.86412,7e-05,16.29795]
[1776902954621,41.45,78271.15,0.1,0.864,7e-05,16.30714]
[1776902954694,41.45,78271.15,0.1,0.864,7e-05,16.30714]
[1776902960992,41.45,78271.83,0.1,0.86405,7e-05,16.30292]
[1776902961190,41.45,78271.83,0.1,0.86405,7e-05,16.30292]
[1776902961292,41.45,78264.94,0.1,0.86357,7e-05,16.34123]
[1776902963099,41.45,78272.81,0.1,0.86413,7e-05,16.29715]
[1776902965100,41.45,78272.92,0.1,0.86414,7e-05,16.2965]
[1776902965188,41.45,78272.92,0.1,0.86414,7e-05,16.2965]
[1776902969143,41.45,78254.04,0.1,0.8628,7e-05,16.40184]
[1776902969925,41.45,78254.04,0.1,0.8628,7e-05,16.40184]
[1776902970148,41.45,78241.01,0.1,0.86187,7e-05,16.4746]
[1776902971155,41.45,78238.13,0.1,0.86169,7e-05,16.48693]
[1776902973252,41.45,78241.37,0.1,0.86193,7e-05,16.46876]
[1776902974176,41.45,78235.55,0.1,0.86151,7e-05,16.50113]
[1776902979210,41.45,78232.07,0.1,0.86127,7e-05,16.52008]
[1776902980218,41.45,78221.0,0.1,0.86048,7e-05,16.58179]
[1776902981225,41.45,78219.02,0.1,0.86034,7e-05,16.59265]
[1776902982232,41.45,78225.43,0.1,0.8608,7e-05,16.55662]
[1776902984098,41.45,78227.3,0.1,0.86094,7e-05,16.54601]
[1776902984190,41.45,78227.3,0.1,0.86094,7e-05,16.54601]
[1776902984246,41.45,78225.75,0.1,0.86083,7e-05,16.55452]
[1776902986259,41.45,78220.59,0.1,0.86046,7e-05,16.58301]
[1776902989102,41.45,78217.39,0.1,0.86024,7e-05,16.6005]
[1776902991311,41.44,78208.93,0.1,0.85964,7e-05,16.64679]
[1776902992248,41.44,78208.93,0.1,0.85964,7e-05,16.64679]
[1776902992315,41.44,78202.23,0.1,0.85916,7e-05,16.68379]
[1776902996344,41.44,78199.75,0.1,0.85901,7e-05,16.69574]
[1776902999365,41.44,78187.07,0.1,0.85811,7e-05,16.76499]
[1776903001871,41.43,78183.38,0.1,0.85785,7e-05,16.78518]
[1776903001896,41.43,78166.87,0.1,0.85665,7e-05,16.87711]
[1776903002392,41.43,78160.81,0.1,0.85621,7e-05,16.91062]
[1776903003399,41.43,78177.3,0.1,0.85742,7e-05,16.81782]
[1776903004406,41.43,78178.66,0.1,0.85753,7e-05,16.80987]
[1776903005122,41.43,78178.66,0.1,0.85753,7e-05,16.80987]
[1776903005413,41.43,78166.22,0.1,0.85662,7e-05,16.87919]
[1776903006420,41.43,78160.02,0.1,0.85617,7e-05,16.91349]
[1776903010448,41.42,78166.34,0.1,0.85666,7e-05,16.8762]
[1776903011455,41.42,78158.75,0.1,0.85611,7e-05,16.9183]
[1776903013474,41.42,78165.93,0.1,0.85665,7e-05,16.87714]
[1776903014481,41.42,78159.68,0.1,0.85619,7e-05,16.91174]
[1776903019520,41.42,78159.29,0.1,0.8562,7e-05,16.91163]
[1776903021533,41.41,78154.52,0.1,0.85586,7e-05,16.93743]
[1776903025242,41.41,78156.29,0.1,0.856,7e-05,16.92609]
[1776903025440,41.41,78156.29,0.1,0.856,7e-05,16.92609]
[1776903025562,41.41,78155.47,0.1,0.85595,7e-05,16.93023]
[1776903030598,41.4,78153.34,0.1,0.85582,7e-05,16.93986]
[1776903033619,41.4,78158.26,0.1,0.85623,7e-05,16.90723]
[1776903034108,41.4,78158.26,0.1,0.85623,7e-05,16.90723]
[1776903034196,41.4,78158.26,0.1,0.85623,7e-05,16.90723]
[1776903039661,41.4,78152.18,0.1,0.85581,7e-05,16.93889]
[1776903040536,41.4,78152.18,0.1,0.85581,7e-05,16.93889]
[1776903040697,41.4,78152.18,0.1,0.85581,7e-05,16.93889]
[1776903040774,41.39,78149.4,0.1,0.85561,7e-05,16.95402]
[1776903042682,41.39,78139.28,0.1,0.85488,7e-05,17.00982]
[1776903045060,41.39,78136.65,0.1,0.85469,7e-05,17.02402]
[1776903044697,41.39,78116.01,0.1,0.85316,7e-05,17.13927]
[1776903045708,41.39,78103.78,0.1,0.85225,7e-05,17.20792]
[1776903047726,41.39,78100.38,0.1,0.85201,7e-05,17.22608]
[1776903048271,41.39,78100.38,0.1,0.85201,7e-05,17.22608]
[1776903049740,41.38,78107.01,0.1,0.85252,7e-05,17.18761]
[1776903050748,41.38,78112.84,0.1,0.85296,7e-05,17.15424]
[1776903052761,41.38,78113.68,0.1,0.85304,7e-05,17.1484]
[1776903056789,41.37,78118.45,0.1,0.85343,7e-05,17.11867]
[1776903060817,41.37,78123.18,0.1,0.85382,7e-05,17.08925]
[1776903063263,41.36,78123.43,0.1,0.85386,7e-05,17.08641]
[1776903063844,41.36,78113.36,0.1,0.85311,7e-05,17.14296]
[1776903064858,41.36,78098.02,0.1,0.85198,7e-05,17.2281]
[1776903065383,41.36,78098.02,0.1,0.85198,7e-05,17.2281]
[1776903065863,41.36,78085.75,0.1,0.85106,8e-05,17.29704]
[1776903066871,41.36,78088.45,0.1,0.85127,8e-05,17.28117]
[1776903067878,41.36,78092.98,0.1,0.85161,8e-05,17.25535]
[1776903068955,41.36,78092.98,0.1,0.85161,8e-05,17.25535]
[1776903068960,41.36,78096.21,0.1,0.85186,7e-05,17.23687]
[1776903074929,41.35,78097.57,0.1,0.852,7e-05,17.22623]
[1776903079964,41.35,78092.78,0.1,0.85167,8e-05,17.25067]
[1776903082086,41.34,78091.75,0.1,0.85161,8e-05,17.2554]
[1776903082198,41.34,78091.75,0.1,0.85161,8e-05,17.2554]
[1776903082985,41.34,78090.97,0.1,0.85156,8e-05,17.25925]
[1776903086007,41.34,78082.3,0.1,0.85092,8e-05,17.30642]
[1776903089029,41.32,78091.04,0.1,0.85167,8e-05,17.25072]
[1776903089973,41.32,78091.04,0.1,0.85167,8e-05,17.25072]
[1776903090036,41.32,78091.26,0.1,0.85169,8e-05,17.24902]
[1776903090203,41.32,78091.26,0.1,0.85169,8e-05,17.24902]
[1776903091043,41.32,78090.65,0.1,0.85167,8e-05,17.2483]
[1776903092050,41.32,78086.14,0.1,0.85134,8e-05,17.2732]
[1776903095126,41.32,78082.07,0.1,0.85105,8e-05,17.29509]
[1776903095197,41.32,78082.07,0.1,0.85105,8e-05,17.29509]
[1776903099406,41.31,78082.81,0.1,0.85113,8e-05,17.28889]
[1776903099443,41.31,78082.81,0.1,0.85113,8e-05,17.28889]
[1776903099508,41.31,78083.78,0.1,0.85121,8e-05,17.28293]
[1776903102189,41.31,78080.01,0.1,0.85094,8e-05,17.30316]
[1776903102442,41.31,78080.01,0.1,0.85094,8e-05,17.30316]
[1776903108162,41.3,78082.88,0.1,0.8512,8e-05,17.28366]
[1776903109482,41.3,78082.88,0.1,0.8512,8e-05,17.28366]
[1776903109692,41.3,78082.88,0.1,0.8512,8e-05,17.28366]
[1776903109792,41.3,78081.14,0.1,0.85107,8e-05,17.29299]
[1776903111201,41.3,78081.31,0.1,0.85109,8e-05,17.29156]
[1776903111437,41.3,78081.31,0.1,0.85109,8e-05,17.29156]
[1776903113149,41.3,78080.72,0.1,0.85106,8e-05,17.29394]
[1776903113197,41.3,78070.72,0.1,0.85031,8e-05,17.34976]
[1776903114204,41.3,78068.12,0.1,0.85012,8e-05,17.36385]
[1776903115210,41.29,78075.95,0.1,0.85072,8e-05,17.31922]
[1776903116607,41.29,78075.95,0.1,0.85072,8e-05,17.31922]
[1776903116621,41.29,78081.66,0.1,0.85116,8e-05,17.28658]
[1776903122260,41.29,78073.57,0.1,0.85058,8e-05,17.3295]
[1776903124274,41.28,78071.02,0.1,0.8504,8e-05,17.34284]
[1776903126608,41.28,78075.15,0.1,0.85072,8e-05,17.31907]
[1776903126691,41.28,78075.15,0.1,0.85072,8e-05,17.31907]
[1776903126763,41.28,78076.96,0.1,0.85086,8e-05,17.3084]
[1776903128070,41.28,78076.96,0.1,0.85086,8e-05,17.3084]
[1776903128303,41.28,78069.12,0.1,0.85028,8e-05,17.35161]
[1776903130317,41.28,78064.3,0.1,0.84993,8e-05,17.37767]
[1776903131536,41.28,78064.3,0.1,0.84993,8e-05,17.37767]
[1776903131546,41.28,78062.9,0.1,0.84983,8e-05,17.385]
[1776903134820,41.27,78061.64,0.1,0.84975,8e-05,17.39094]
[1776903134868,41.27,78053.45,0.1,0.84913,8e-05,17.43649]
[1776903136374,41.27,78041.41,0.1,0.84823,8e-05,17.50339]
[1776903137379,41.27,78034.54,0.1,0.84771,8e-05,17.54156]
[1776903138350,41.27,78034.54,0.1,0.84771,8e-05,17.54156]
[1776903138386,41.27,78034.12,0.1,0.84768,8e-05,17.54333]
[1776903141408,41.26,78029.74,0.1,0.84737,8e-05,17.56621]
[1776903142414,41.26,78024.58,0.1,0.84698,8e-05,17.5948]
[1776903143421,41.26,78029.5,0.1,0.84737,8e-05,17.56656]
[1776903145436,41.26,78024.2,0.1,0.84697,8e-05,17.59545]
[1776903149379,41.26,78023.75,0.1,0.84696,8e-05,17.59639]
[1776903149463,41.25,78019.11,0.1,0.84661,8e-05,17.62201]
[1776903150464,41.25,78019.11,0.1,0.84661,8e-05,17.62201]
[1776903150470,41.25,78016.05,0.1,0.84638,8e-05,17.63869]
[1776903151477,41.25,78020.76,0.1,0.84678,8e-05,17.60786]
[1776903153491,41.25,78026.61,0.1,0.84724,8e-05,17.5738]
[1776903155505,41.25,78018.15,0.1,0.8466,8e-05,17.62047]
[1776903158403,41.24,78019.12,0.1,0.84669,8e-05,17.61383]
[1776903158448,41.24,78019.12,0.1,0.84669,8e-05,17.61383]
[1776903158526,41.24,78019.08,0.1,0.8467,8e-05,17.61349]
[1776903159774,41.24,78019.08,0.1,0.8467,8e-05,17.61349]
[1776903159825,41.24,78020.33,0.1,0.8468,8e-05,17.60587]
[1776903163386,41.24,78017.3,0.1,0.84659,8e-05,17.6213]
[1776903163564,41.24,78015.47,0.1,0.84645,8e-05,17.63103]
[1776903166586,41.23,78019.92,0.1,0.84682,8e-05,17.60418]
[1776903167593,41.23,78024.66,0.1,0.84719,8e-05,17.57689]
[1776903170614,41.23,78011.37,0.1,0.84619,8e-05,17.65028]
[1776903171514,41.23,78011.37,0.1,0.84619,8e-05,17.65028]
[1776903171621,41.23,78010.14,0.1,0.8461,8e-05,17.65659]
[1776903174780,41.22,78008.87,0.1,0.84602,8e-05,17.66249]
[1776903174823,41.22,78008.87,0.1,0.84602,8e-05,17.66249]
[1776903174861,41.22,78008.89,0.1,0.84603,8e-05,17.66174]
[1776903175750,41.22,78008.89,0.1,0.84603,8e-05,17.66174]
[1776903179321,41.22,78008.43,0.1,0.84603,8e-05,17.66179]
[1776903179677,41.21,77996.52,0.1,0.84511,8e-05,17.72836]
[1776903180669,41.21,77996.52,0.1,0.84511,8e-05,17.72836]
[1776903180684,41.21,77982.5,0.1,0.84403,8e-05,17.80695]
[1776903181692,41.21,77977.89,0.1,0.84368,8e-05,17.83233]
[1776903183934,41.21,77980.0,0.1,0.84385,8e-05,17.81976]
[1776903183970,41.21,77983.24,0.1,0.84412,8e-05,17.80039]
[1776903189758,41.17,77975.06,0.1,0.84368,8e-05,17.83175]
[1776903190765,41.17,77973.46,0.1,0.84356,8e-05,17.84027]
[1776903192760,41.17,77973.8,0.1,0.84359,8e-05,17.83782]
[1776903192779,41.17,77974.82,0.1,0.84368,8e-05,17.83153]
[1776903193961,41.17,77974.82,0.1,0.84368,8e-05,17.83153]
[1776903193977,41.17,77973.42,0.1,0.84358,8e-05,17.83839]
[1776903195056,41.17,77973.42,0.1,0.84358,8e-05,17.83839]
[1776903195157,41.16,77973.0,0.1,0.84356,8e-05,17.84023]
[1776903195188,41.16,77973.0,0.1,0.84356,8e-05,17.84023]
[1776903195800,41.16,77972.62,0.1,0.84353,8e-05,17.84237]
[1776903198825,41.16,77977.74,0.1,0.84395,8e-05,17.81194]
[1776903199832,41.16,77992.98,0.1,0.84515,8e-05,17.72515]
[1776903201846,41.14,77988.06,0.1,0.84485,8e-05,17.74626]
[1776903202861,41.14,77983.85,0.1,0.84453,8e-05,17.76955]
[1776903203585,41.14,77983.85,0.1,0.84453,8e-05,17.76955]
[1776903203868,41.14,77994.58,0.1,0.84537,8e-05,17.70836]
[1776903205882,41.14,77990.44,0.1,0.84507,8e-05,17.73071]
[1776903207086,41.14,77990.44,0.1,0.84507,8e-05,17.73071]
[1776903206889,41.14,77995.9,0.1,0.8455,8e-05,17.69935]
[1776903207897,41.14,78001.46,0.1,0.84593,8e-05,17.66742]
[1776903208903,41.14,77997.52,0.1,0.84563,8e-05,17.68923]
[1776903209910,41.13,78002.54,0.1,0.84603,8e-05,17.66044]
[1776903212931,41.13,77997.01,0.1,0.84564,8e-05,17.68678]
[1776903213607,41.13,77997.01,0.1,0.84564,8e-05,17.68678]
[1776903213938,41.13,77988.29,0.1,0.84497,8e-05,17.73569]
[1776903215952,41.13,77983.4,0.1,0.8446,8e-05,17.76274]
[1776903216959,41.13,77977.47,0.1,0.84414,8e-05,17.79594]
[1776903217276,41.13,77977.47,0.1,0.84414,8e-05,17.79594]
[1776903217966,41.13,77975.27,0.1,0.84397,8e-05,17.80801]
[1776903218973,41.13,77970.65,0.1,0.84361,8e-05,17.83371]
[1776903221997,41.12,77970.67,0.1,0.84363,8e-05,17.8322]
[1776903222252,41.12,77970.67,0.1,0.84363,8e-05,17.8322]
[1776903223003,41.12,77973.77,0.1,0.84389,8e-05,17.81371]
[1776903225963,41.12,77970.37,0.1,0.84364,8e-05,17.83201]
[1776903226029,41.12,77962.06,0.1,0.84299,8e-05,17.87853]
[1776903229049,41.11,77956.12,0.1,0.84254,8e-05,17.91052]
[1776903229870,41.11,77956.12,0.1,0.84254,8e-05,17.91052]
[1776903230057,41.11,77951.93,0.1,0.84221,8e-05,17.93422]
[1776903232079,41.11,77963.91,0.1,0.84317,8e-05,17.86529]
[1776903233082,41.11,77958.77,0.1,0.84278,8e-05,17.89379]
[1776903233624,41.11,77958.77,0.1,0.84278,8e-05,17.89379]
[1776903234089,41.11,77958.82,0.1,0.84279,8e-05,17.893]
[1776903239129,41.1,77957.33,0.1,0.84271,8e-05,17.89838]
[1776903242150,41.1,77946.9,0.1,0.8419,8e-05,17.95632]
[1776903244079,41.1,77948.41,0.1,0.84203,8e-05,17.94732]
[1776903244197,41.1,77948.41,0.1,0.84203,8e-05,17.94732]
[1776903244180,41.1,77952.24,0.1,0.84234,8e-05,17.92521]
[1776903245171,41.1,77954.54,0.1,0.84252,8e-05,17.9118]
[1776903246177,41.09,77964.11,0.1,0.84328,8e-05,17.85711]
[1776903247185,41.09,77963.49,0.1,0.84324,8e-05,17.86015]
[1776903249154,41.09,77960.58,0.1,0.84302,8e-05,17.8763]
[1776903249195,41.09,77960.58,0.1,0.84302,8e-05,17.8763]
[1776903252779,41.09,77962.54,0.1,0.84319,8e-05,17.86385]
[1776903252939,41.09,77962.54,0.1,0.84319,8e-05,17.86385]
[1776903253227,41.09,77964.65,0.1,0.84336,8e-05,17.85144]
[1776903253713,41.09,77964.65,0.1,0.84336,8e-05,17.85144]
[1776903253937,41.09,77964.65,0.1,0.84336,8e-05,17.85144]
[1776903255242,41.07,77972.54,0.1,0.8441,8e-05,17.79778]
[1776903257345,41.07,77971.75,0.1,0.84404,8e-05,17.80187]
[1776903257438,41.07,77971.75,0.1,0.84404,8e-05,17.80187]
[1776903257539,41.07,77975.73,0.1,0.84436,8e-05,17.77893]
[1776903258269,41.06,77981.71,0.1,0.84483,8e-05,17.7447]
[1776903260277,41.06,77985.93,0.1,0.84517,8e-05,17.72017]
[1776903262292,41.06,77974.17,0.1,0.84426,8e-05,17.78617]
[1776903265113,41.06,77973.17,0.1,0.84418,8e-05,17.79161]
[1776903265201,41.06,77973.17,0.1,0.84418,8e-05,17.79161]
[1776903266962,41.06,77973.7,0.1,0.84423,8e-05,17.78813]
[1776903269874,41.06,77970.81,0.1,0.84401,8e-05,17.80378]
[1776903269941,41.06,77970.81,0.1,0.84401,8e-05,17.80378]
[1776903274218,41.06,77974.49,0.1,0.84434,8e-05,17.77796]
[1776903274442,41.05,77974.12,0.1,0.84432,8e-05,17.77968]
[1776903276395,41.05,77966.68,0.1,0.84375,8e-05,17.82071]
[1776903277402,41.05,77961.93,0.1,0.84338,8e-05,17.84719]
[1776903278850,41.05,77961.93,0.1,0.84338,8e-05,17.84719]
[1776903278940,41.05,77961.93,0.1,0.84338,8e-05,17.84719]
[1776903279416,41.05,77953.95,0.1,0.84277,8e-05,17.89146]
[1776903280423,41.05,77948.42,0.1,0.84234,8e-05,17.92245]
[1776903281430,41.05,77940.94,0.1,0.84175,8e-05,17.96454]
[1776903283444,41.05,77936.27,0.1,0.84139,8e-05,17.99031]
[1776903285056,41.05,77936.27,0.1,0.84139,8e-05,17.99031]
[1776903285202,41.05,77936.27,0.1,0.84139,8e-05,17.99031]
[1776903285133,41.04,77937.02,0.1,0.84146,8e-05,17.98533]
[1776903285458,41.04,77938.46,0.1,0.84157,8e-05,17.97718]
[1776903286465,41.04,77943.58,0.1,0.84198,8e-05,17.94783]
[1776903290639,41.04,77944.66,0.1,0.84208,8e-05,17.9408]
[1776903290691,41.04,77944.66,0.1,0.84208,8e-05,17.9408]
[1776903295081,41.04,77945.36,0.1,0.84215,8e-05,17.93566]
[1776903295200,41.04,77945.36,0.1,0.84215,8e-05,17.93566]
[1776903297542,41.04,77937.28,0.1,0.84153,8e-05,17.98025]
[1776903299556,41.03,77924.58,0.1,0.84053,8e-05,18.0516]
[1776903300563,41.03,77919.92,0.1,0.84016,8e-05,18.07765]
[1776903302585,41.03,77898.42,0.1,0.83845,8e-05,18.19865]
[1776903303591,41.03,77901.15,0.1,0.83867,8e-05,18.18283]
[1776903306613,41.03,77896.52,0.1,0.83832,8e-05,18.20802]
[1776903308627,41.03,77889.52,0.1,0.83777,8e-05,18.24653]
[1776903309634,41.02,77879.4,0.1,0.83696,8e-05,18.30358]
[1776903310641,41.02,77877.03,0.1,0.83677,8e-05,18.31668]
[1776903312655,41.02,77871.98,0.1,0.83637,8e-05,18.34441]
[1776903317690,41.02,77870.72,0.1,0.8363,8e-05,18.34957]
[1776903320713,41.01,77854.89,0.1,0.83503,8e-05,18.43802]
[1776903322291,41.01,77854.89,0.1,0.83503,8e-05,18.43802]
[1776903321719,41.01,77849.03,0.1,0.83455,8e-05,18.47069]
[1776903322727,41.01,77850.2,0.1,0.83466,8e-05,18.4637]
[1776903326194,41.01,77851.09,0.1,0.83474,8e-05,18.45797]
[1776903326286,41.01,77846.92,0.1,0.83441,8e-05,18.48083]
[1776903331789,41.0,77840.64,0.1,0.83395,8e-05,18.51068]
[1776903332808,41.0,77822.85,0.1,0.83249,8e-05,18.61087]
[1776903333806,41.0,77818.27,0.1,0.83212,8e-05,18.63624]
[1776903337834,41.0,77826.73,0.1,0.83284,8e-05,18.5866]
[1776903338841,41.0,77833.08,0.1,0.83337,8e-05,18.55018]
[1776903341399,40.99,77833.82,0.1,0.83345,8e-05,18.54509]
[1776903341862,40.99,77832.82,0.1,0.83337,8e-05,18.55031]
[1776903342476,40.99,77832.82,0.1,0.83337,8e-05,18.55031]
[1776903342869,40.99,77831.0,0.1,0.83323,8e-05,18.56016]
[1776903343875,40.99,77825.31,0.1,0.83276,8e-05,18.59189]
[1776903344884,40.99,77819.4,0.1,0.83228,8e-05,18.62496]
[1776903346896,40.99,77815.27,0.1,0.83195,8e-05,18.64753]
[1776903349926,40.98,77813.13,0.1,0.83179,8e-05,18.65876]
[1776903349930,40.98,77813.32,0.1,0.83181,8e-05,18.65724]
[1776903351261,40.98,77813.32,0.1,0.83181,8e-05,18.65724]
[1776903351275,40.98,77810.93,0.1,0.83163,8e-05,18.66987]
[1776903354040,40.98,77801.18,0.1,0.83083,8e-05,18.72406]
[1776903354953,40.98,77796.6,0.1,0.83046,8e-05,18.74942]
[1776903356967,40.98,77803.52,0.1,0.83105,8e-05,18.7092]
[1776903360994,40.97,77797.49,0.1,0.83058,8e-05,18.74132]
[1776903362027,40.97,77789.35,0.1,0.82991,8e-05,18.78682]
[1776903364040,40.97,77784.93,0.1,0.82955,8e-05,18.81085]
[1776903365047,40.97,77778.99,0.1,0.82906,8e-05,18.84398]
[1776903367971,40.96,77780.6,0.1,0.82921,8e-05,18.83396]
[1776903368343,40.96,77778.31,0.1,0.82903,8e-05,18.84592]
[1776903370099,40.96,77767.67,0.1,0.82815,8e-05,18.90566]
[1776903372111,40.96,77770.29,0.1,0.82838,8e-05,18.89021]
[1776903374125,40.96,77765.84,0.1,0.82802,8e-05,18.91446]
[1776903378155,40.95,77756.33,0.1,0.82724,8e-05,18.96641]
[1776903379162,40.94,77754.42,0.1,0.82716,8e-05,18.97149]
[1776903380187,40.94,77745.4,0.1,0.8264,8e-05,19.02241]
[1776903381193,40.93,77737.51,0.1,0.82578,8e-05,19.06368]
[1776903383212,40.92,77730.4,0.1,0.82523,8e-05,19.10051]
[1776903384217,40.91,77719.46,0.1,0.82434,9e-05,19.15889]
[1776903384741,40.91,77719.46,0.1,0.82434,9e-05,19.15889]
[1776903385227,40.9,77728.75,0.1,0.82519,8e-05,19.1028]
[1776903387888,40.87,77727.99,0.1,0.82529,8e-05,19.09567]
[1776903388248,40.86,77719.86,0.1,0.82467,9e-05,19.1366]
[1776903389255,40.85,77711.39,0.1,0.82398,9e-05,19.1821]
[1776903390298,40.85,77702.19,0.1,0.82319,9e-05,19.23404]
[1776903391365,40.85,77702.19,0.1,0.82319,9e-05,19.23404]
[1776903392305,40.85,77692.94,0.1,0.82247,9e-05,19.27926]
[1776903393309,40.84,77671.54,0.1,0.82068,9e-05,19.39629]
[1776903394319,40.84,77671.54,0.1,0.82068,9e-05,19.39629]
[1776903394328,40.82,77667.77,0.1,0.82047,9e-05,19.40947]
[1776903395334,40.8,77661.98,0.1,0.82003,9e-05,19.43782]
[1776903397349,40.78,77656.99,0.1,0.81973,9e-05,19.45667]
[1776903400724,40.75,77657.39,0.1,0.81991,9e-05,19.44474]
[1776903401386,40.75,77650.39,0.1,0.8193,9e-05,19.48423]
[1776903401836,40.75,77650.39,0.1,0.8193,9e-05,19.48423]
[1776903402393,40.75,77637.9,0.1,0.81822,9e-05,19.55407]
[1776903403400,40.74,77641.28,0.1,0.81857,9e-05,19.53161]
[1776903405150,40.74,77639.49,0.1,0.81846,9e-05,19.53859]
[1776903405414,40.74,77639.69,0.1,0.81848,9e-05,19.53715]
[1776903406421,40.73,77635.16,0.1,0.81809,9e-05,19.56242]
[1776903408438,40.73,77624.65,0.1,0.81717,9e-05,19.62102]
[1776903410452,40.73,77640.31,0.1,0.81855,9e-05,19.53231]
[1776903411545,40.73,77646.36,0.1,0.81908,9e-05,19.49819]
[1776903412469,40.72,77638.96,0.1,0.8185,9e-05,19.53534]
[1776903414343,40.72,77624.48,0.1,0.81724,9e-05,19.61665]
[1776903415233,40.72,77624.48,0.1,0.81724,9e-05,19.61665]
[1776903415312,40.71,77628.65,0.1,0.81763,9e-05,19.59131]
[1776903418256,40.71,77631.56,0.1,0.81791,9e-05,19.57329]
[1776903418259,40.71,77636.79,0.1,0.81839,9e-05,19.54227]
[1776903418511,40.71,77643.49,0.1,0.81898,9e-05,19.50446]
[1776903419519,40.7,77647.44,0.1,0.81937,9e-05,19.47902]
[1776903421535,40.69,77638.88,0.1,0.81865,9e-05,19.52566]
[1776903424771,40.69,77646.88,0.1,0.81937,9e-05,19.47858]
[1776903425694,40.69,77646.88,0.1,0.81937,9e-05,19.47858]
[1776903425773,40.69,77664.04,0.1,0.82087,9e-05,19.38141]
[1776903426617,40.69,77664.04,0.1,0.82087,9e-05,19.38141]
[1776903426629,40.69,77681.16,0.1,0.82236,9e-05,19.28413]
[1776903427580,40.68,77697.86,0.1,0.8238,9e-05,19.18879]
[1776903428587,40.68,77717.0,0.1,0.82544,9e-05,19.08019]
[1776903429599,40.68,77747.21,0.1,0.82801,8e-05,18.90844]
[1776903431320,40.68,77747.21,0.1,0.82801,8e-05,18.90844]
[1776903431373,40.68,77772.16,0.1,0.83011,8e-05,18.76616]
[1776903431613,40.68,77790.07,0.1,0.83161,8e-05,18.66396]
[1776903432620,40.68,77807.45,0.1,0.83306,8e-05,18.56486]
[1776903433627,40.68,77791.81,0.1,0.83176,8e-05,18.65401]
[1776903435195,40.68,77791.81,0.1,0.83176,8e-05,18.65401]
[1776903435294,40.68,77786.64,0.1,0.83132,8e-05,18.68372]
[1776903435641,40.68,77780.4,0.1,0.8308,8e-05,18.71933]
[1776903436649,40.68,77765.55,0.1,0.82956,8e-05,18.8039]
[1776903437664,40.68,77760.42,0.1,0.82912,8e-05,18.83322]
[1776903438827,40.68,77760.42,0.1,0.82912,8e-05,18.83322]
[1776903438962,40.68,77813.43,0.1,0.83354,8e-05,18.53121]
[1776903439683,40.68,77846.2,0.1,0.83624,8e-05,18.34421]
[1776903440693,40.68,77863.41,0.1,0.83764,8e-05,18.24574]
[1776903442180,40.68,77863.41,0.1,0.83764,8e-05,18.24574]
[1776903442222,40.68,77851.89,0.1,0.83671,8e-05,18.31145]
[1776903443715,40.68,77846.87,0.1,0.8363,8e-05,18.34021]
[1776903444727,40.68,77839.13,0.1,0.83566,8e-05,18.38449]
[1776903445732,40.68,77817.54,0.1,0.83388,8e-05,18.50791]
[1776903446739,40.68,77813.29,0.1,0.83353,8e-05,18.53216]
[1776903447746,40.68,77803.26,0.1,0.8327,8e-05,18.58932]
[1776903448753,40.68,77807.66,0.1,0.83307,8e-05,18.56412]
[1776903449763,40.68,77795.45,0.1,0.83205,8e-05,18.63373]
[1776903451778,40.68,77806.97,0.1,0.83304,8e-05,18.56398]
[1776903452786,40.68,77836.7,0.1,0.83549,8e-05,18.39414]
[1776903453792,40.68,77839.99,0.1,0.83576,8e-05,18.37552]
[1776903454803,40.68,77862.2,0.1,0.83757,8e-05,18.24869]
[1776903455812,40.68,77873.73,0.1,0.83851,8e-05,18.18272]
[1776903456819,40.68,77885.48,0.1,0.83946,8e-05,18.11567]
[1776903457826,40.68,77888.41,0.1,0.83969,8e-05,18.09911]
[1776903459840,40.68,77894.18,0.1,0.84015,8e-05,18.06659]
[1776903460847,40.69,77882.47,0.1,0.8392,8e-05,18.13377]
[1776903461854,40.69,77878.43,0.1,0.83888,8e-05,18.15702]
[1776903462861,40.69,77886.7,0.1,0.83954,8e-05,18.10978]
[1776903463971,40.69,77886.7,0.1,0.83954,8e-05,18.10978]
[1776903463988,40.69,77893.18,0.1,0.84006,8e-05,18.07282]
[1776903467511,40.69,77890.91,0.1,0.83987,8e-05,18.08642]
[1776903467900,40.69,77909.13,0.1,0.84133,8e-05,17.98252]
[1776903468906,40.69,77926.8,0.1,0.84274,8e-05,17.88153]
[1776903469913,40.69,77931.94,0.1,0.84315,8e-05,17.8523]
[1776903470920,40.69,77921.92,0.1,0.84235,8e-05,17.90978]
[1776903471927,40.69,77915.77,0.1,0.84185,8e-05,17.94524]
[1776903472934,40.69,77925.7,0.1,0.84264,8e-05,17.88868]
[1776903473941,40.69,77927.26,0.1,0.84276,8e-05,17.87993]
[1776903475964,40.69,77909.07,0.1,0.84131,8e-05,17.98426]
[1776903476963,40.69,77901.2,0.1,0.84067,8e-05,18.02961]
[1776903479984,40.69,77896.68,0.1,0.8403,8e-05,18.05606]
[1776903481457,40.69,77896.68,0.1,0.8403,8e-05,18.05606]
[1776903481998,40.69,77895.75,0.1,0.84022,8e-05,18.06163]
[1776903483469,40.69,77895.75,0.1,0.84022,8e-05,18.06163]
[1776903483486,40.69,77906.59,0.1,0.84109,8e-05,17.9998]
[1776903484013,40.69,77916.04,0.1,0.84185,8e-05,17.94582]
[1776903485020,40.69,77921.24,0.1,0.84226,8e-05,17.91619]
[1776903486026,40.7,77937.99,0.1,0.84359,8e-05,17.82058]
[1776903487033,40.7,77952.01,0.1,0.8447,8e-05,17.74061]
[1776903488040,40.7,77950.35,0.1,0.84456,8e-05,17.75038]
[1776903489047,40.7,77945.42,0.1,0.84417,8e-05,17.77875]
[1776903492074,40.7,77949.29,0.1,0.84447,8e-05,17.75707]
[1776903493078,40.7,77916.74,0.1,0.84188,8e-05,17.94346]
[1776903493562,40.7,77916.74,0.1,0.84188,8e-05,17.94346]
[1776903494083,40.7,77897.0,0.1,0.8403,8e-05,18.05661]
[1776903495090,40.7,77895.62,0.1,0.84018,8e-05,18.06469]
[1776903496097,40.7,77886.14,0.1,0.83942,8e-05,18.11902]
[1776903496662,40.7,77886.14,0.1,0.83942,8e-05,18.11902]
[1776903497104,40.7,77879.25,0.1,0.83886,8e-05,18.15858]
[1776903498111,40.7,77862.24,0.1,0.83748,8e-05,18.25585]
[1776903499127,40.7,77861.08,0.1,0.83738,8e-05,18.26261]
[1776903499577,40.7,77861.08,0.1,0.83738,8e-05,18.26261]
[1776903500131,40.7,77901.17,0.1,0.84062,8e-05,18.03364]
[1776903501139,40.7,77914.96,0.1,0.84172,8e-05,17.95497]
[1776903502146,40.7,77935.17,0.1,0.84333,8e-05,17.83952]
[1776903503262,40.7,77935.17,0.1,0.84333,8e-05,17.83952]
[1776903503314,40.7,77949.78,0.1,0.84448,8e-05,17.75612]
[1776903504160,40.7,77955.01,0.1,0.84489,8e-05,17.72645]
[1776903505167,40.7,77959.33,0.1,0.84523,8e-05,17.70202]
[1776903506379,40.7,77959.33,0.1,0.84523,8e-05,17.70202]
[1776903506388,40.7,77996.76,0.1,0.84815,8e-05,17.48823]
[1776903507189,40.7,78017.67,0.1,0.84976,8e-05,17.36906]
[1776903508199,40.71,78041.84,0.1,0.85161,8e-05,17.23147]
[1776903509204,40.71,78036.24,0.1,0.85118,8e-05,17.26415]
[1776903509738,40.71,78036.24,0.1,0.85118,8e-05,17.26415]
[1776903510232,40.71,78028.09,0.1,0.85055,8e-05,17.31097]
[1776903512019,40.71,78031.46,0.1,0.85083,8e-05,17.28821]
[1776903512243,40.71,78030.09,0.1,0.85072,8e-05,17.29626]
[1776903515268,40.71,78017.04,0.1,0.84971,8e-05,17.37143]
[1776903515931,40.71,78017.04,0.1,0.84971,8e-05,17.37143]
[1776903516275,40.71,78018.76,0.1,0.84984,8e-05,17.36188]
[1776903518289,40.71,78023.54,0.1,0.8502,8e-05,17.33515]
[1776903519296,40.71,78028.57,0.1,0.85058,8e-05,17.30673]
[1776903520487,40.71,78028.57,0.1,0.85058,8e-05,17.30673]
[1776903520525,40.71,78041.34,0.1,0.85155,8e-05,17.23413]
[1776903521324,40.71,78063.18,0.1,0.85321,8e-05,17.10953]
[1776903522331,40.71,78052.89,0.1,0.85243,8e-05,17.16856]
[1776903523338,40.72,78047.33,0.1,0.852,8e-05,17.20067]
[1776903524217,40.72,78047.33,0.1,0.852,8e-05,17.20067]
[1776903524345,40.72,78050.54,0.1,0.85224,8e-05,17.18256]
[1776903525357,40.72,78055.03,0.1,0.85258,8e-05,17.15716]
[1776903528375,40.72,78041.55,0.1,0.85155,8e-05,17.23458]
[1776903529382,40.72,78035.75,0.1,0.8511,8e-05,17.26801]
[1776903530389,40.72,78055.92,0.1,0.85264,8e-05,17.15308]
[1776903531396,40.72,78059.73,0.1,0.85292,8e-05,17.13145]
[1776903533416,40.72,78044.21,0.1,0.85174,8e-05,17.22036]
[1776903534370,40.72,78044.21,0.1,0.85174,8e-05,17.22036]
[1776903534425,40.72,78018.65,0.1,0.84978,8e-05,17.36637]
[1776903535439,40.72,78042.6,0.1,0.85161,8e-05,17.22968]
[1776903536446,40.72,78056.58,0.1,0.85268,8e-05,17.15003]
[1776903537454,40.72,78059.48,0.1,0.8529,8e-05,17.1336]
[1776903538333,40.72,78059.48,0.1,0.8529,8e-05,17.1336]
[1776903538461,40.72,78046.39,0.1,0.8519,8e-05,17.20848]
[1776903539468,40.72,78047.82,0.1,0.852,8e-05,17.20085]
[1776903540475,40.72,78057.84,0.1,0.85276,8e-05,17.14393]
[1776903541482,40.72,78059.49,0.1,0.85288,8e-05,17.13474]
[1776903542499,40.72,78074.37,0.1,0.854,8e-05,17.05005]
[1776903543503,40.72,78077.33,0.1,0.85422,8e-05,17.03342]
[1776903544123,40.72,78077.33,0.1,0.85422,8e-05,17.03342]
[1776903544510,40.72,78110.96,0.1,0.85674,7e-05,16.84178]
[1776903545517,40.73,78127.19,0.1,0.85795,7e-05,16.74952]
[1776903546525,40.73,78126.63,0.1,0.8579,7e-05,16.7531]
[1776903547533,40.73,78133.25,0.1,0.85839,7e-05,16.71554]
[1776903548191,40.73,78133.25,0.1,0.85839,7e-05,16.71554]
[1776903548551,40.73,78149.28,0.1,0.85957,7e-05,16.62447]
[1776903548867,40.73,78149.28,0.1,0.85957,7e-05,16.62447]
[1776903549557,40.73,78150.35,0.1,0.85964,7e-05,16.61873]
[1776903550565,40.73,78160.18,0.1,0.86036,7e-05,16.56313]
[1776903551573,40.73,78177.66,0.1,0.86163,7e-05,16.46413]
[1776903552111,40.73,78177.66,0.1,0.86163,7e-05,16.46413]
[1776903552579,40.73,78206.45,0.1,0.8637,7e-05,16.30091]
[1776903553586,40.73,78214.73,0.1,0.86429,7e-05,16.25452]
[1776903554597,40.73,78241.02,0.1,0.86616,7e-05,16.10587]
[1776903555603,40.73,78267.61,0.1,0.86804,7e-05,15.95575]
[1776903556617,40.75,78280.01,0.1,0.86882,7e-05,15.89236]
[1776903556902,40.75,78280.01,0.1,0.86882,7e-05,15.89236]
[1776903557626,40.76,78295.47,0.1,0.86981,7e-05,15.81268]
[1776903558632,40.78,78301.03,0.1,0.8701,7e-05,15.78918]
[1776903559027,40.78,78301.03,0.1,0.8701,7e-05,15.78918]
[1776903559641,40.78,78291.64,0.1,0.86944,7e-05,15.84299]
[1776903560108,40.78,78291.64,0.1,0.86944,7e-05,15.84299]
[1776903560646,40.78,78290.1,0.1,0.86933,7e-05,15.85248]
[1776903563580,40.78,78288.45,0.1,0.8692,7e-05,15.86233]
[1776903563634,40.79,78281.28,0.1,0.86869,7e-05,15.90382]
[1776903564684,40.79,78254.2,0.1,0.86678,7e-05,16.05734]
[1776903565827,40.79,78254.2,0.1,0.86678,7e-05,16.05734]
[1776903565908,40.79,78287.59,0.1,0.86912,7e-05,15.86943]
[1776903568521,40.79,78287.05,0.1,0.86908,7e-05,15.87248]
[1776903568614,40.79,78289.14,0.1,0.86921,7e-05,15.86179]
[1776903568711,40.79,78285.47,0.1,0.86896,7e-05,15.8825]
[1776903569668,40.79,78285.47,0.1,0.86896,7e-05,15.8825]
[1776903569819,40.79,78285.47,0.1,0.86896,7e-05,15.8825]
[1776903569909,40.79,78290.52,0.1,0.86929,7e-05,15.8551]
[1776903570725,40.79,78314.33,0.1,0.87095,7e-05,15.72084]
[1776903571732,40.79,78317.38,0.1,0.87118,7e-05,15.70034]
[1776903572739,40.8,78303.27,0.1,0.87019,7e-05,15.7804]
[1776903574015,40.8,78303.27,0.1,0.87019,7e-05,15.7804]
[1776903574109,40.8,78312.2,0.1,0.8708,7e-05,15.73132]
[1776903574758,40.8,78322.92,0.1,0.87154,7e-05,15.67095]
[1776903575765,40.8,78346.88,0.1,0.87317,7e-05,15.53672]
[1776903577264,40.8,78346.88,0.1,0.87317,7e-05,15.53672]
[1776903577268,40.8,78352.82,0.1,0.87356,7e-05,15.50479]
[1776903577779,40.8,78382.26,0.1,0.87555,7e-05,15.33963]
[1776903578786,40.8,78349.15,0.1,0.87331,7e-05,15.52581]
[1776903579793,40.81,78341.52,0.1,0.87278,7e-05,15.56955]
[1776903580988,40.81,78341.52,0.1,0.87278,7e-05,15.56955]
[1776903581083,40.81,78342.35,0.1,0.87282,7e-05,15.56599]
[1776903581807,40.81,78349.78,0.1,0.87333,7e-05,15.52424]
[1776903582814,40.81,78366.51,0.1,0.87446,7e-05,15.43084]
[1776903583821,40.81,78351.58,0.1,0.87344,7e-05,15.51524]
[1776903584828,40.83,78364.46,0.1,0.87422,7e-05,15.45071]
[1776903585837,40.83,78358.52,0.1,0.87381,7e-05,15.48456]
[1776903587230,40.83,78358.52,0.1,0.87381,7e-05,15.48456]
[1776903587253,40.83,78355.46,0.1,0.87359,7e-05,15.50261]
[1776903587851,40.83,78346.96,0.1,0.87301,7e-05,15.55033]
[1776903588858,40.83,78352.05,0.1,0.87335,7e-05,15.52237]
[1776903591898,40.84,78355.48,0.1,0.87356,7e-05,15.50546]
[1776903593120,40.84,78355.48,0.1,0.87356,7e-05,15.50546]
[1776903593443,40.84,78355.48,0.1,0.87356,7e-05,15.50546]
[1776903593653,40.84,78355.48,0.1,0.87356,7e-05,15.50546]
[1776903593681,40.84,78369.33,0.1,0.87448,7e-05,15.42917]
[1776903594435,40.84,78369.33,0.1,0.87448,7e-05,15.42917]
[1776903594464,40.85,78400.44,0.1,0.87652,7e-05,15.25987]
[1776903594915,40.85,78409.16,0.1,0.8771,7e-05,15.21114]
[1776903595928,40.85,78435.74,0.1,0.87885,7e-05,15.06358]
[1776903597436,40.85,78435.74,0.1,0.87885,7e-05,15.06358]
[1776903597506,40.85,78453.84,0.1,0.88002,7e-05,14.96466]
[1776903597943,40.85,78459.24,0.1,0.88037,7e-05,14.93463]
[1776903599177,40.85,78459.24,0.1,0.88037,7e-05,14.93463]
[1776903599186,40.86,78450.32,0.1,0.87977,7e-05,14.98612]
[1776903599885,40.86,78450.32,0.1,0.87977,7e-05,14.98612]
[1776903600065,40.86,78450.32,0.1,0.87977,7e-05,14.98612]
[1776903600170,40.88,78428.79,0.1,0.87825,7e-05,15.11471]
[1776903600975,40.88,78419.23,0.1,0.87762,7e-05,15.16802]
[1776903601979,40.88,78410.34,0.1,0.87702,7e-05,15.2183]
[1776903602993,40.88,78399.51,0.1,0.87628,7e-05,15.2799]
[1776903604019,40.88,78399.51,0.1,0.87628,7e-05,15.2799]
[1776903604040,40.88,78393.14,0.1,0.87585,7e-05,15.31617]
[1776903605009,40.88,78374.7,0.1,0.87461,7e-05,15.41933]
[1776903606016,40.88,78366.58,0.1,0.87405,7e-05,15.46562]
[1776903607023,40.88,78377.34,0.1,0.87478,7e-05,15.40536]
[1776903608049,40.88,78372.87,0.1,0.87447,7e-05,15.43129]
[1776903609077,40.89,78355.81,0.1,0.8733,7e-05,15.52755]
[1776903610756,40.89,78355.81,0.1,0.8733,7e-05,15.52755]
[1776903610843,40.89,78355.81,0.1,0.8733,7e-05,15.52755]
[1776903610084,40.89,78349.6,0.1,0.87288,7e-05,15.56238]
[1776903610949,40.89,78349.6,0.1,0.87288,7e-05,15.56238]
[1776903611089,40.89,78351.27,0.1,0.87298,7e-05,15.55389]
[1776903612096,40.89,78352.0,0.1,0.87302,7e-05,15.55053]
[1776903613574,40.89,78348.75,0.1,0.87278,7e-05,15.57023]
[1776903614111,40.89,78340.21,0.1,0.8722,7e-05,15.61862]
[1776903615242,40.89,78340.21,0.1,0.8722,7e-05,15.61862]
[1776903615258,40.89,78334.44,0.1,0.8718,7e-05,15.65141]
[1776903616132,40.89,78324.69,0.1,0.87112,7e-05,15.70676]
[1776903617132,40.9,78321.84,0.1,0.87092,7e-05,15.72328]
[1776903618139,40.9,78330.39,0.1,0.8715,7e-05,15.67572]
[1776903619145,40.9,78340.82,0.1,0.87221,7e-05,15.61747]
[1776903620153,40.9,78337.35,0.1,0.87197,7e-05,15.63734]
[1776903621160,40.9,78329.66,0.1,0.87144,7e-05,15.68087]
[1776903622168,40.9,78316.9,0.1,0.87055,7e-05,15.75309]
[1776903623174,40.9,78313.86,0.1,0.87034,7e-05,15.77018]
[1776903624181,40.9,78308.83,0.1,0.86998,7e-05,15.79928]
[1776903625188,40.9,78294.68,0.1,0.869,7e-05,15.8789]
[1776903626195,40.9,78291.42,0.1,0.86876,7e-05,15.89834]
[1776903628599,40.91,78293.24,0.1,0.86888,7e-05,15.88858]
[1776903628700,40.91,78291.52,0.1,0.86876,7e-05,15.89876]
[1776903629218,40.91,78288.51,0.1,0.86854,7e-05,15.91619]
[1776903630226,40.91,78281.49,0.1,0.86804,7e-05,15.95618]
[1776903631421,40.91,78275.25,0.1,0.86763,7e-05,15.98806]
[1776903632240,40.91,78262.6,0.1,0.86673,7e-05,16.05972]
[1776903633247,40.91,78253.71,0.1,0.8661,7e-05,16.11028]
[1776903634260,40.91,78250.24,0.1,0.86585,7e-05,16.13021]
[1776903635265,40.91,78225.53,0.1,0.86409,7e-05,16.26975]
[1776903636272,40.91,78220.68,0.1,0.86374,7e-05,16.2978]
[1776903637279,40.91,78225.79,0.1,0.8641,7e-05,16.26921]
[1776903638286,40.91,78229.72,0.1,0.86438,7e-05,16.24733]
[1776903639294,40.92,78235.54,0.1,0.86479,7e-05,16.21482]
[1776903640300,40.92,78246.34,0.1,0.86555,7e-05,16.15403]
[1776903641308,40.92,78247.98,0.1,0.86566,7e-05,16.14504]
[1776903643241,40.92,78248.18,0.1,0.86568,7e-05,16.1442]
[1776903643322,40.92,78251.81,0.1,0.86593,7e-05,16.124]
[1776903647350,40.92,78262.61,0.1,0.86668,7e-05,16.06429]
[1776903648357,40.92,78261.02,0.1,0.86656,7e-05,16.07366]
[1776903651194,40.92,78260.53,0.1,0.86652,7e-05,16.07716]
[1776903651384,40.92,78270.07,0.1,0.86718,7e-05,16.02376]
[1776903652385,40.92,78276.94,0.1,0.86766,7e-05,15.9855]
[1776903656413,40.93,78277.55,0.1,0.86768,7e-05,15.98407]
[1776903657420,40.93,78268.26,0.1,0.86702,7e-05,16.03692]
[1776903658462,40.93,78259.48,0.1,0.8664,7e-05,16.08685]
[1776903659449,40.93,78256.53,0.1,0.86618,7e-05,16.10403]
[1776903660456,40.93,78248.57,0.1,0.86562,7e-05,16.14926]
[1776903660881,40.93,78248.57,0.1,0.86562,7e-05,16.14926]
[1776903661464,40.93,78250.42,0.1,0.86574,7e-05,16.13909]
[1776903663478,40.93,78260.96,0.1,0.86648,7e-05,16.08021]
[1776903664485,40.93,78266.87,0.1,0.86689,7e-05,16.04726]
[1776903665492,40.94,78262.4,0.1,0.86657,7e-05,16.07287]
[1776903666499,40.94,78265.65,0.1,0.8668,7e-05,16.05492]
[1776903666952,40.94,78265.65,0.1,0.8668,7e-05,16.05492]
[1776903667506,40.94,78265.12,0.1,0.86676,7e-05,16.0583]
[1776903668513,40.94,78258.74,0.1,0.8663,7e-05,16.09465]
[1776903669520,40.94,78247.61,0.1,0.86551,7e-05,16.15793]
[1776903670527,40.94,78254.16,0.1,0.86597,7e-05,16.12141]
[1776903671534,40.94,78260.33,0.1,0.8664,7e-05,16.08691]
[1776903672542,40.94,78265.41,0.1,0.86675,7e-05,16.05862]
[1776903674571,40.94,78253.91,0.1,0.86593,7e-05,16.12414]
[1776903675578,40.94,78247.96,0.1,0.86551,7e-05,16.15797]
[1776903679605,40.95,78253.11,0.1,0.86586,7e-05,16.12985]
[1776903681620,40.95,78239.85,0.1,0.86491,7e-05,16.20519]
[1776903682627,40.95,78236.84,0.1,0.8647,7e-05,16.22254]
[1776903684330,40.95,78240.7,0.1,0.86497,7e-05,16.20111]
[1776903684642,40.95,78246.45,0.1,0.86537,7e-05,16.169]
[1776903686656,40.95,78250.86,0.1,0.86567,7e-05,16.14495]
[1776903687604,40.95,78250.86,0.1,0.86567,7e-05,16.14495]
[1776903690684,40.95,78239.74,0.1,0.86487,7e-05,16.20918]
[1776903691691,40.95,78233.75,0.1,0.86446,7e-05,16.23967]
[1776903693705,40.96,78223.52,0.1,0.86372,7e-05,16.29806]
[1776903694712,40.96,78221.37,0.1,0.86356,7e-05,16.31044]
[1776903695719,40.96,78212.75,0.1,0.86294,7e-05,16.35934]
[1776903697743,40.96,78221.93,0.1,0.8636,7e-05,16.30778]
[1776903698742,40.96,78213.27,0.1,0.86298,7e-05,16.35682]
[1776903699749,40.96,78212.49,0.1,0.86292,7e-05,16.36145]
[1776903702783,40.96,78210.18,0.1,0.86275,7e-05,16.37491]
[1776903705804,40.96,78204.01,0.1,0.8623,7e-05,16.41018]
[1776903706811,40.96,78197.55,0.1,0.86183,7e-05,16.44682]
[1776903707818,40.96,78179.5,0.1,0.86052,7e-05,16.54897]
[1776903709831,40.96,78178.81,0.1,0.86046,7e-05,16.55349]
[1776903713860,40.96,78185.16,0.1,0.86092,7e-05,16.51808]
[1776903715874,40.96,78180.02,0.1,0.86054,7e-05,16.54764]
[1776903717888,40.97,78166.6,0.1,0.85955,7e-05,16.62393]
[1776903718911,40.97,78173.98,0.1,0.86009,7e-05,16.58243]
[1776903719913,40.97,78185.37,0.1,0.86092,7e-05,16.51818]
[1776903720920,40.97,78193.51,0.1,0.8615,7e-05,16.4724]
[1776903721928,40.97,78201.27,0.1,0.86206,7e-05,16.42869]
[1776903722941,40.97,78191.24,0.1,0.86134,7e-05,16.4854]
[1776903723946,40.97,78206.39,0.1,0.86243,7e-05,16.40006]
[1776903724953,40.97,78206.79,0.1,0.86245,7e-05,16.39794]
[1776903726966,40.97,78224.93,0.1,0.86375,7e-05,16.29565]
[1776903727974,40.97,78232.88,0.1,0.86432,7e-05,16.25074]
[1776903729988,40.97,78237.76,0.1,0.86466,7e-05,16.22368]
[1776903733140,40.97,78236.49,0.1,0.86456,7e-05,16.23154]
[1776903733150,40.97,78214.05,0.1,0.86296,7e-05,16.35852]
[1776903734016,40.97,78202.02,0.1,0.86209,7e-05,16.42662]
[1776903735023,40.97,78205.86,0.1,0.86236,7e-05,16.40498]
[1776903736545,40.97,78205.86,0.1,0.86236,7e-05,16.40498]
[1776903736583,40.97,78211.03,0.1,0.86274,7e-05,16.37586]
[1776903737037,40.97,78219.46,0.1,0.86334,7e-05,16.3284]
[1776903738710,40.97,78219.46,0.1,0.86334,7e-05,16.3284]
[1776903738712,40.97,78227.78,0.1,0.86393,7e-05,16.28164]
[1776903739051,40.97,78233.04,0.1,0.8643,7e-05,16.25222]
[1776903740058,40.97,78239.72,0.1,0.86478,7e-05,16.21486]
[1776903742072,40.98,78244.67,0.1,0.86512,7e-05,16.18772]
[1776903745092,40.98,78255.91,0.1,0.86591,7e-05,16.12499]
[1776903746100,40.98,78262.49,0.1,0.86637,7e-05,16.0882]
[1776903748113,40.98,78268.58,0.1,0.86679,7e-05,16.05462]
[1776903750690,40.98,78267.9,0.1,0.86674,7e-05,16.05883]
[1776903750709,40.98,78269.89,0.1,0.86687,7e-05,16.04799]
[1776903751166,40.98,78279.15,0.1,0.86754,7e-05,15.99259]
[1776903752173,40.98,78287.21,0.1,0.8681,7e-05,15.94748]
[1776903754212,40.98,78291.48,0.1,0.8684,7e-05,15.92378]
[1776903757211,40.99,78303.2,0.1,0.86919,7e-05,15.85943]
[1776903759225,40.99,78310.03,0.1,0.86966,7e-05,15.82176]
[1776903761243,40.99,78312.22,0.1,0.8698,7e-05,15.81012]
[1776903763257,40.99,78294.94,0.1,0.86859,7e-05,15.90807]
[1776903764264,40.99,78295.2,0.1,0.86861,7e-05,15.90704]
[1776903765271,40.99,78300.92,0.1,0.869,7e-05,15.87511]
[1776903766278,40.99,78289.89,0.1,0.86823,7e-05,15.93754]
[1776903767285,40.99,78284.76,0.1,0.86787,7e-05,15.96675]
[1776903771313,41.0,78274.3,0.1,0.86712,7e-05,16.02679]
[1776903772320,41.0,78273.5,0.1,0.86706,7e-05,16.03154]
[1776903776347,41.0,78262.49,0.1,0.86626,7e-05,16.09522]
[1776903777355,41.0,78252.72,0.1,0.86557,7e-05,16.15058]
[1776903778362,41.0,78250.94,0.1,0.86544,7e-05,16.16087]
[1776903782390,41.0,78242.51,0.1,0.86483,7e-05,16.20936]
[1776903784404,41.0,78241.65,0.1,0.86476,7e-05,16.21453]
[1776903789439,41.01,78236.21,0.1,0.86437,7e-05,16.24601]
[1776903790446,41.01,78223.32,0.1,0.86344,7e-05,16.31905]
[1776903791453,41.01,78221.37,0.1,0.8633,7e-05,16.33032]
[1776903793467,41.01,78229.43,0.1,0.86387,7e-05,16.2854]
[1776903795682,41.01,78226.42,0.1,0.86365,7e-05,16.30268]
[1776903795940,41.01,78226.42,0.1,0.86365,7e-05,16.30268]
[1776903800516,41.01,78215.02,0.1,0.86281,7e-05,16.36857]
[1776903801523,41.01,78202.44,0.1,0.86191,7e-05,16.43973]
[1776903802530,41.01,78198.98,0.1,0.86165,7e-05,16.45952]
[1776903803537,41.01,78186.62,0.1,0.86076,7e-05,16.52954]
[1776903804544,41.01,78182.77,0.1,0.86048,7e-05,16.55142]
[1776903806558,41.02,78187.91,0.1,0.86085,7e-05,16.52265]
[1776903807565,41.02,78193.59,0.1,0.86126,7e-05,16.49074]
[1776903808577,41.02,78202.3,0.1,0.86188,7e-05,16.44179]
[1776903809581,41.02,78227.45,0.1,0.86369,7e-05,16.3]
[1776903810588,41.02,78240.32,0.1,0.8646,7e-05,16.22776]
[1776903811595,41.02,78240.28,0.1,0.86462,7e-05,16.22468]
[1776903813609,41.02,78232.81,0.1,0.86408,7e-05,16.26751]
[1776903814616,41.02,78248.98,0.1,0.86522,7e-05,16.17673]
[1776903815624,41.02,78250.62,0.1,0.86534,7e-05,16.16771]
[1776903816630,41.02,78257.07,0.1,0.86579,7e-05,16.13163]
[1776903819672,41.02,78240.26,0.1,0.86459,7e-05,16.22707]
[1776903820674,41.02,78244.23,0.1,0.86487,7e-05,16.20488]
[1776903821681,41.02,78260.13,0.1,0.86599,7e-05,16.11576]
[1776903822688,41.02,78271.25,0.1,0.86677,7e-05,16.0535]
[1776903823695,41.03,78270.94,0.1,0.86674,7e-05,16.05563]
[1776903825709,41.03,78263.59,0.1,0.86622,7e-05,16.09769]
[1776903826716,41.03,78249.79,0.1,0.86524,7e-05,16.17565]
[1776903827723,41.03,78248.92,0.1,0.86517,7e-05,16.18093]
[1776903829738,41.03,78257.74,0.1,0.86579,7e-05,16.13183]
[1776903830744,41.03,78258.21,0.1,0.86582,7e-05,16.12945]
[1776903831117,41.03,78258.21,0.1,0.86582,7e-05,16.12945]
[1776903831204,41.03,78258.21,0.1,0.86582,7e-05,16.12945]
[1776903835780,41.03,78247.4,0.1,0.86504,7e-05,16.19134]
[1776903837427,41.03,78245.21,0.1,0.86488,7e-05,16.20383]
[1776903837438,41.03,78245.21,0.1,0.86488,7e-05,16.20383]
[1776903838801,41.03,78256.34,0.1,0.86567,7e-05,16.14151]
[1776903839916,41.03,78256.34,0.1,0.86567,7e-05,16.14151]
[1776903839940,41.03,78256.34,0.1,0.86567,7e-05,16.14151]
[1776903840019,41.03,78247.99,0.1,0.86507,7e-05,16.18874]
[1776903843091,41.04,78248.82,0.1,0.86513,7e-05,16.18456]
[1776903843205,41.04,78248.82,0.1,0.86513,7e-05,16.18456]
[1776903843836,41.04,78243.68,0.1,0.86476,7e-05,16.21367]
[1776903845197,41.04,78244.22,0.1,0.8648,7e-05,16.21075]
[1776903845441,41.04,78244.22,0.1,0.8648,7e-05,16.21075]
[1776903852904,41.04,78247.83,0.1,0.86503,7e-05,16.192]
[1776903853183,41.04,78247.83,0.1,0.86503,7e-05,16.192]
[1776903853914,41.04,78266.15,0.1,0.86632,7e-05,16.08927]
[1776903854921,41.04,78272.24,0.1,0.86675,7e-05,16.05519]
[1776903855928,41.04,78274.93,0.1,0.86694,7e-05,16.04023]
[1776903857474,41.04,78275.04,0.1,0.86694,7e-05,16.03983]
[1776903859956,41.04,78290.29,0.1,0.868,7e-05,15.9549]
[1776903860963,41.04,78304.34,0.1,0.86898,7e-05,15.87625]
[1776903861970,41.04,78301.44,0.1,0.86877,7e-05,15.8929]
[1776903862977,41.04,78298.89,0.1,0.86859,7e-05,15.90769]
[1776903865998,41.05,78309.88,0.1,0.86933,7e-05,15.8474]
[1776903868016,41.05,78305.3,0.1,0.86901,7e-05,15.87406]
[1776903872089,41.05,78308.22,0.1,0.86921,7e-05,15.85597]
[1776903872192,41.05,78308.22,0.1,0.86921,7e-05,15.85597]
[1776903876913,41.06,78305.44,0.1,0.869,7e-05,15.87294]
[1776903876936,41.06,78305.44,0.1,0.869,7e-05,15.87294]
[1776903877014,41.06,78305.5,0.1,0.86899,7e-05,15.87351]
[1776903882904,41.06,78303.54,0.1,0.86883,7e-05,15.88631]
[1776903882940,41.06,78303.54,0.1,0.86883,7e-05,15.88631]
[1776903888348,41.07,78300.89,0.1,0.8686,7e-05,15.90539]
[1776903888438,41.07,78300.89,0.1,0.8686,7e-05,15.90539]
[1776903888650,41.07,78300.89,0.1,0.8686,7e-05,15.90539]
[1776903888691,41.07,78300.89,0.1,0.8686,7e-05,15.90539]
[1776903888793,41.07,78301.98,0.1,0.86867,7e-05,15.8999]
[1776903894195,41.08,78301.06,0.1,0.86856,7e-05,15.90895]
[1776903895202,41.08,78306.35,0.1,0.86892,7e-05,15.87971]
[1776903897049,41.08,78306.35,0.1,0.86892,7e-05,15.87971]
[1776903897199,41.08,78307.42,0.1,0.86899,7e-05,15.87416]
[1776903899230,41.09,78294.31,0.1,0.86806,7e-05,15.94903]
[1776903900237,41.09,78279.03,0.1,0.86699,7e-05,16.03534]
[1776903901823,41.09,78279.03,0.1,0.86699,7e-05,16.03534]
[1776903901870,41.09,78277.56,0.1,0.86688,7e-05,16.04404]
[1776903902251,41.09,78267.19,0.1,0.86614,7e-05,16.10271]
[1776903903258,41.09,78259.99,0.1,0.86563,7e-05,16.14352]
[1776903905748,41.09,78262.1,0.1,0.86578,7e-05,16.13196]
[1776903905762,41.09,78253.41,0.1,0.86516,7e-05,16.18111]
[1776903907286,41.09,78239.33,0.1,0.86415,7e-05,16.26098]
[1776903910307,41.1,78228.8,0.1,0.86339,7e-05,16.32124]
[1776903912321,41.1,78243.95,0.1,0.86446,7e-05,16.23658]
[1776903913329,41.1,78246.13,0.1,0.86461,7e-05,16.2246]
[1776903915342,41.1,78253.52,0.1,0.86513,7e-05,16.18353]
[1776903917514,41.1,78257.59,0.1,0.86541,7e-05,16.16088]
[1776903917696,41.1,78257.59,0.1,0.86541,7e-05,16.16088]
[1776903921384,41.1,78250.32,0.1,0.86489,7e-05,16.20291]
[1776903922391,41.1,78257.78,0.1,0.86541,7e-05,16.16117]
[1776903924890,41.1,78258.52,0.1,0.86546,7e-05,16.15725]
[1776903924938,41.1,78258.52,0.1,0.86546,7e-05,16.15725]
[1776903927426,41.1,78284.72,0.1,0.86729,7e-05,16.01117]
[1776903928433,41.1,78292.36,0.1,0.86782,7e-05,15.96858]
[1776903933472,41.11,78297.24,0.1,0.86817,7e-05,15.9391]
[1776903937500,41.11,78308.3,0.1,0.86892,7e-05,15.87862]
[1776903938508,41.11,78319.61,0.1,0.8697,7e-05,15.81575]
[1776903939515,41.11,78325.47,0.1,0.8701,7e-05,15.78331]
[1776903941529,41.11,78330.64,0.1,0.87044,7e-05,15.75513]
[1776903947040,41.12,78331.17,0.1,0.87046,7e-05,15.75377]
[1776903947204,41.12,78332.83,0.1,0.87057,7e-05,15.74488]
[1776903952905,41.12,78337.51,0.1,0.87087,7e-05,15.72066]
[1776903952936,41.12,78337.51,0.1,0.87087,7e-05,15.72066]
[1776903956663,41.13,78334.21,0.1,0.87062,7e-05,15.74072]
[1776903956698,41.13,78334.21,0.1,0.87062,7e-05,15.74072]
[1776903961855,41.13,78331.02,0.1,0.87038,7e-05,15.76037]
[1776903961942,41.13,78331.02,0.1,0.87038,7e-05,15.76037]
[1776903967649,41.13,78323.85,0.1,0.86987,7e-05,15.80231]
[1776903967689,41.13,78323.85,0.1,0.86987,7e-05,15.80231]
[1776903967719,41.13,78331.8,0.1,0.87041,7e-05,15.75816]
[1776903969742,41.14,78326.81,0.1,0.87006,7e-05,15.78674]
[1776903970807,41.14,78326.81,0.1,0.87006,7e-05,15.78674]
[1776903970960,41.14,78326.81,0.1,0.87006,7e-05,15.78674]
[1776903973395,41.14,78322.4,0.1,0.86974,7e-05,15.81224]
[1776903973440,41.14,78322.4,0.1,0.86974,7e-05,15.81224]
[1776903978805,41.14,78334.18,0.1,0.87053,7e-05,15.74834]
[1776903979811,41.14,78336.91,0.1,0.87071,7e-05,15.73347]
[1776903980382,41.14,78336.91,0.1,0.87071,7e-05,15.73347]
[1776903980450,41.14,78336.91,0.1,0.87071,7e-05,15.73347]
[1776903983133,41.14,78335.83,0.1,0.87063,7e-05,15.7403]
[1776903983134,41.15,78334.88,0.1,0.87056,7e-05,15.74599]
[1776903983201,41.15,78334.88,0.1,0.87056,7e-05,15.74599]
[1776903983874,41.15,78340.11,0.1,0.87092,7e-05,15.71716]
[1776903984861,41.15,78358.46,0.1,0.87216,7e-05,15.61518]
[1776903985868,41.15,78355.75,0.1,0.87198,7e-05,15.63063]
[1776903990903,41.15,78353.37,0.1,0.87179,7e-05,15.64614]
[1776903993925,41.16,78360.38,0.1,0.87227,7e-05,15.60488]
[1776903994748,41.16,78360.38,0.1,0.87227,7e-05,15.60488]
[1776903994944,41.16,78360.38,0.1,0.87227,7e-05,15.60488]
[1776903994957,41.16,78356.46,0.1,0.872,7e-05,15.6271]
[1776903998637,41.16,78356.35,0.1,0.87197,7e-05,15.62941]
[1776903998698,41.16,78356.35,0.1,0.87197,7e-05,15.62941]
[1776904002054,41.16,78355.15,0.1,0.87187,7e-05,15.63767]
[1776904002107,41.16,78355.45,0.1,0.87189,7e-05,15.63653]
[1776904002194,41.16,78355.45,0.1,0.87189,7e-05,15.63653]
[1776904004672,41.17,78356.64,0.1,0.87195,7e-05,15.63099]
[1776904004702,41.17,78356.64,0.1,0.87195,7e-05,15.63099]
[1776904010037,41.17,78369.22,0.1,0.87277,7e-05,15.56402]
[1776904011044,41.17,78371.07,0.1,0.87289,7e-05,15.55438]
[1776904011363,41.17,78371.07,0.1,0.87289,7e-05,15.55438]
[1776904011436,41.17,78371.07,0.1,0.87289,7e-05,15.55438]
[1776904013059,41.18,78379.54,0.1,0.87344,7e-05,15.50885]
[1776904015075,41.22,78398.2,0.1,0.87447,7e-05,15.42462]
[1776904016081,41.22,78406.09,0.1,0.87499,7e-05,15.38122]
[1776904017088,41.22,78407.1,0.1,0.87506,7e-05,15.3761]
[1776904019102,41.22,78421.98,0.1,0.87604,7e-05,15.29455]
[1776904020109,41.22,78430.19,0.1,0.87657,7e-05,15.24959]
[1776904021116,41.23,78438.9,0.1,0.87714,7e-05,15.20198]
[1776904022125,41.23,78421.66,0.1,0.87599,7e-05,15.29805]
[1776904025144,41.23,78415.52,0.1,0.87557,7e-05,15.33391]
[1776904027158,41.23,78408.8,0.1,0.8751,7e-05,15.37225]
[1776904028165,41.23,78401.57,0.1,0.87461,7e-05,15.41288]
[1776904030179,41.24,78398.27,0.1,0.87438,7e-05,15.43209]
[1776904030630,41.24,78398.27,0.1,0.87438,7e-05,15.43209]
[1776904030696,41.24,78398.27,0.1,0.87438,7e-05,15.43209]
[1776904032193,41.24,78386.51,0.1,0.87358,7e-05,15.49819]
[1776904034207,41.24,78384.64,0.1,0.87345,7e-05,15.50925]
[1776904035214,41.24,78373.51,0.1,0.87269,7e-05,15.57165]
[1776904036221,41.24,78367.72,0.1,0.87229,7e-05,15.60461]
[1776904037765,41.24,78367.72,0.1,0.87229,7e-05,15.60461]
[1776904037935,41.24,78367.72,0.1,0.87229,7e-05,15.60461]
[1776904038018,41.24,78366.07,0.1,0.87216,7e-05,15.61508]
[1776904039241,41.25,78358.09,0.1,0.87161,7e-05,15.6601]
[1776904041256,41.25,78352.47,0.1,0.87122,7e-05,15.69254]
[1776904042726,41.25,78352.47,0.1,0.87122,7e-05,15.69254]
[1776904042821,41.25,78311.9,0.1,0.86841,7e-05,15.91981]
[1776904043274,41.25,78281.37,0.1,0.86629,7e-05,16.09043]
[1776904044281,41.25,78282.14,0.1,0.86634,7e-05,16.08654]
[1776904045926,41.25,78282.14,0.1,0.86634,7e-05,16.08654]
[1776904045961,41.25,78281.03,0.1,0.86625,7e-05,16.0931]
[1776904048312,41.25,78287.2,0.1,0.86668,7e-05,16.05909]
[1776904049453,41.25,78287.2,0.1,0.86668,7e-05,16.05909]
[1776904049544,41.25,78248.82,0.1,0.86397,7e-05,16.27453]
[1776904050323,41.26,78236.86,0.1,0.86311,7e-05,16.34208]
[1776904051329,41.26,78235.81,0.1,0.86306,7e-05,16.3447]
[1776904052827,41.26,78235.81,0.1,0.86306,7e-05,16.3447]
[1776904056365,41.26,78241.59,0.1,0.86346,7e-05,16.31311]
[1776904061399,41.26,78243.46,0.1,0.86359,7e-05,16.30258]
[1776904066435,41.26,78244.86,0.1,0.86369,7e-05,16.29492]
[1776904070941,41.26,78244.91,0.1,0.86369,7e-05,16.29484]
[1776904070999,41.26,78244.91,0.1,0.86369,7e-05,16.29484]
[1776904072944,41.26,78246.84,0.1,0.86382,7e-05,16.28418]
[1776904077512,41.26,78268.53,0.1,0.86535,7e-05,16.16327]
[1776904078519,41.26,78274.01,0.1,0.86573,7e-05,16.13281]
[1776904082547,41.26,78257.69,0.1,0.86457,7e-05,16.22521]
[1776904083346,41.26,78257.69,0.1,0.86457,7e-05,16.22521]
[1776904083438,41.26,78257.69,0.1,0.86457,7e-05,16.22521]
[1776904083555,41.26,78257.49,0.1,0.86456,7e-05,16.22645]
[1776904085745,41.26,78254.06,0.1,0.86431,7e-05,16.24578]
[1776904085781,41.26,78259.45,0.1,0.86469,7e-05,16.2157]
[1776904086576,41.26,78268.38,0.1,0.86532,7e-05,16.16585]
[1776904087583,41.26,78275.82,0.1,0.86584,7e-05,16.12444]
[1776904092618,41.27,78276.25,0.1,0.86585,7e-05,16.12397]
[1776904093625,41.27,78283.57,0.1,0.86636,7e-05,16.08328]
[1776904094631,41.27,78288.79,0.1,0.86672,7e-05,16.05441]
[1776904098660,41.27,78304.81,0.1,0.86782,7e-05,15.96639]
[1776904099666,41.27,78315.46,0.1,0.86855,7e-05,15.90743]
[1776904100674,41.28,78316.29,0.1,0.8686,7e-05,15.90336]
[1776904103118,41.28,78316.0,0.1,0.86858,7e-05,15.90533]
[1776904103208,41.28,78316.0,0.1,0.86858,7e-05,15.90533]
[1776904108733,41.28,78322.41,0.1,0.86899,7e-05,15.87195]
[1776904112484,41.28,78325.73,0.1,0.86924,7e-05,15.8505]
[1776904113767,41.28,78339.86,0.1,0.8702,7e-05,15.77229]
[1776904114775,41.28,78342.34,0.1,0.87037,7e-05,15.75883]
[1776904115782,41.29,78335.09,0.1,0.86987,7e-05,15.79958]
[1776904116789,41.29,78342.66,0.1,0.87038,7e-05,15.75773]
[1776904117518,41.29,78342.66,0.1,0.87038,7e-05,15.75773]
[1776904117796,41.29,78347.97,0.1,0.87074,7e-05,15.72854]
[1776904118803,41.29,78342.14,0.1,0.87034,7e-05,15.76141]
[1776904121824,41.29,78337.2,0.1,0.86999,7e-05,15.78997]
[1776904126860,41.29,78334.97,0.1,0.86981,7e-05,15.80399]
[1776904127867,41.29,78342.39,0.1,0.87032,7e-05,15.76297]
[1776904129881,41.3,78347.76,0.1,0.87068,7e-05,15.73382]
[1776904133912,41.3,78365.45,0.1,0.87186,7e-05,15.63711]
[1776904134917,41.3,78385.75,0.1,0.87323,7e-05,15.52489]
[1776904135924,41.3,78389.58,0.1,0.87348,7e-05,15.50408]
[1776904139952,41.31,78396.44,0.1,0.8739,7e-05,15.4699]
[1776904140959,41.31,78389.53,0.1,0.87343,7e-05,15.50873]
[1776904141966,41.31,78384.4,0.1,0.87308,7e-05,15.53765]
[1776904142973,41.31,78373.2,0.1,0.87232,7e-05,15.60023]
[1776904143980,41.31,78365.33,0.1,0.87178,7e-05,15.64455]
[1776904147001,41.32,78355.31,0.1,0.87107,7e-05,15.70182]
[1776904148782,41.32,78356.34,0.1,0.87114,7e-05,15.69655]
[1776904148937,41.32,78356.34,0.1,0.87114,7e-05,15.69655]
[1776904152037,41.32,78362.83,0.1,0.87156,7e-05,15.6624]
[1776904154053,41.32,78361.92,0.1,0.87148,7e-05,15.66856]
[1776904157074,41.33,78370.29,0.1,0.87203,7e-05,15.62367]
[1776904158081,41.33,78382.68,0.1,0.87286,7e-05,15.55566]
[1776904159089,41.33,78393.62,0.1,0.8736,7e-05,15.49537]
[1776904160096,41.33,78401.13,0.1,0.8741,7e-05,15.45409]
[1776904162110,41.33,78410.38,0.1,0.8747,7e-05,15.40367]
[1776904167145,41.34,78414.9,0.1,0.87498,7e-05,15.38093]
[1776904168154,41.34,78422.03,0.1,0.87545,7e-05,15.34197]
[1776904169161,41.34,78433.08,0.1,0.87618,7e-05,15.28142]
[1776904170168,41.34,78433.89,0.1,0.87622,7e-05,15.27756]
[1776904172187,41.34,78443.06,0.1,0.87684,7e-05,15.22449]
[1776904173194,41.34,78443.95,0.1,0.87689,7e-05,15.22028]
[1776904176224,41.35,78472.15,0.1,0.87871,7e-05,15.06692]
[1776904177231,41.35,78484.01,0.1,0.87948,6e-05,15.00236]
[1776904178240,41.37,78498.19,0.1,0.88028,6e-05,14.93469]
[1776904179247,41.39,78501.49,0.1,0.88039,6e-05,14.92537]
[1776904180255,41.39,78493.88,0.1,0.87989,6e-05,14.96777]
[1776904181554,41.39,78491.4,0.1,0.87973,6e-05,14.98202]
[1776904182269,41.39,78491.42,0.1,0.87972,6e-05,14.98247]
[1776904187304,41.42,78489.73,0.1,0.87947,6e-05,15.00406]
[1776904189319,41.42,78483.05,0.1,0.87903,6e-05,15.04174]
[1776904194353,41.46,78474.45,0.1,0.87826,7e-05,15.10688]
[1776904199388,41.5,78477.74,0.1,0.87828,7e-05,15.10626]
[1776904199419,41.5,78477.74,0.1,0.87828,7e-05,15.10626]
[1776904199436,41.5,78477.74,0.1,0.87828,7e-05,15.10626]
[1776904202409,41.5,78457.34,0.1,0.87692,7e-05,15.22059]
[1776904203416,41.5,78447.21,0.1,0.87624,7e-05,15.27705]
[1776904204424,41.5,78442.48,0.1,0.87592,7e-05,15.3037]
[1776904205430,41.5,78455.88,0.1,0.8768,7e-05,15.23054]
[1776904206437,41.5,78461.26,0.1,0.87715,7e-05,15.20127]
[1776904208151,41.52,78465.34,0.1,0.8773,7e-05,15.18861]
[1776904209443,41.52,78464.39,0.1,0.87724,7e-05,15.19382]
[1776904211472,41.53,78470.69,0.1,0.87763,7e-05,15.16122]
[1776904213486,41.55,78480.9,0.1,0.87818,7e-05,15.11494]
[1776904214494,41.56,78482.42,0.1,0.87822,7e-05,15.11209]
[1776904216543,41.57,78500.43,0.1,0.87933,6e-05,15.01856]
[1776904217546,41.57,78516.27,0.1,0.88035,6e-05,14.93227]
[1776904218554,41.57,78536.94,0.1,0.88166,6e-05,14.8198]
[1776904219560,41.58,78546.91,0.1,0.88228,6e-05,14.76666]
[1776904221451,41.58,78546.91,0.1,0.88228,6e-05,14.76666]
[1776904220567,41.58,78551.43,0.1,0.88257,6e-05,14.74255]
[1776904221598,41.58,78578.18,0.1,0.88425,6e-05,14.5972]
[1776904223606,41.58,78580.06,0.1,0.88435,6e-05,14.58858]
[1776904224987,41.58,78580.06,0.1,0.88435,6e-05,14.58858]
[1776904225065,41.58,78557.7,0.1,0.88294,6e-05,14.71076]
[1776904225621,41.58,78546.3,0.1,0.88221,6e-05,14.7736]
[1776904226628,41.58,78543.9,0.1,0.88204,6e-05,14.78764]
[1776904227635,41.59,78537.25,0.1,0.88161,6e-05,14.82455]
[1776904228643,41.59,78522.77,0.1,0.88068,6e-05,14.90417]
[1776904229649,41.6,78532.95,0.1,0.88124,6e-05,14.85662]
[1776904230656,41.61,78541.08,0.1,0.88175,6e-05,14.81296]
[1776904231663,41.61,78560.14,0.1,0.88297,6e-05,14.70633]
[1776904232670,41.61,78565.7,0.1,0.88332,6e-05,14.67671]
[1776904233677,41.61,78558.64,0.1,0.88286,6e-05,14.71595]
[1776904236698,41.61,78569.43,0.1,0.88351,6e-05,14.65989]
[1776904237705,41.62,78576.96,0.1,0.88398,6e-05,14.6197]
[1776904238712,41.62,78570.09,0.1,0.88354,6e-05,14.65769]
[1776904239718,41.62,78556.71,0.1,0.88269,6e-05,14.73127]
[1776904240726,41.62,78562.27,0.1,0.88303,6e-05,14.70188]
[1776904243747,41.64,78546.47,0.1,0.88192,6e-05,14.79777]
[1776904244754,41.64,78549.95,0.1,0.88213,6e-05,14.77958]
[1776904246768,41.65,78555.15,0.1,0.88244,6e-05,14.75283]
[1776904248782,41.65,78546.62,0.1,0.88188,6e-05,14.80075]
[1776904250800,41.66,78544.82,0.1,0.88169,6e-05,14.81757]
[1776904250940,41.66,78544.82,0.1,0.88169,6e-05,14.81757]
[1776904252811,41.71,78532.42,0.1,0.88068,6e-05,14.90463]
[1776904253817,41.72,78526.93,0.1,0.88024,6e-05,14.94232]
[1776904254824,41.72,78514.32,0.1,0.87942,6e-05,15.0117]
[1776904255831,41.72,78506.33,0.1,0.8789,6e-05,15.05586]
[1776904258262,41.73,78501.9,0.1,0.8786,6e-05,15.08058]
[1776904258272,41.73,78493.65,0.1,0.87806,6e-05,15.1261]
[1776904258852,41.73,78479.45,0.1,0.87714,7e-05,15.20409]
[1776904259859,41.73,78478.85,0.1,0.87709,7e-05,15.20794]
[1776904261303,41.73,78478.85,0.1,0.87709,7e-05,15.20794]
[1776904264895,41.73,78486.02,0.1,0.87753,7e-05,15.17159]
[1776904265902,41.74,78496.19,0.1,0.87818,6e-05,15.11621]
[1776904266909,41.74,78496.31,0.1,0.87819,6e-05,15.11601]
[1776904268923,41.74,78507.5,0.1,0.8789,6e-05,15.05561]
[1776904269930,41.74,78512.07,0.1,0.87919,6e-05,15.03099]
[1776904273370,41.74,78507.67,0.1,0.8789,6e-05,15.05556]
[1776904273436,41.74,78507.67,0.1,0.8789,6e-05,15.05556]
[1776904275972,41.74,78494.91,0.1,0.87807,6e-05,15.12611]
[1776904276979,41.74,78489.3,0.1,0.8777,6e-05,15.1569]
[1776904280000,41.74,78483.57,0.1,0.87732,7e-05,15.18878]
[1776904283465,41.74,78490.17,0.1,0.87775,6e-05,15.15302]
[1776904284035,41.74,78495.85,0.1,0.87811,6e-05,15.1224]
[1776904285036,41.74,78516.73,0.1,0.87946,6e-05,15.0088]
[1776904286445,41.74,78516.73,0.1,0.87946,6e-05,15.0088]
[1776904286043,41.75,78521.32,0.1,0.87975,6e-05,14.98413]
[1776904289064,41.75,78515.34,0.1,0.87935,6e-05,15.01769]
[1776904292085,41.75,78501.65,0.1,0.87848,6e-05,15.08947]
[1776904293092,41.75,78495.16,0.1,0.87806,6e-05,15.12551]
[1776904295106,41.75,78503.2,0.1,0.87857,6e-05,15.08249]
[1776904297119,41.75,78488.98,0.1,0.87763,6e-05,15.16113]
[1776904298128,41.76,78484.75,0.1,0.87735,7e-05,15.18477]
[1776904299141,41.76,78474.57,0.1,0.87668,7e-05,15.24088]
[1776904300142,41.76,78464.52,0.1,0.87602,7e-05,15.29624]
[1776904301149,41.76,78458.9,0.1,0.87565,7e-05,15.32733]
[1776904302156,41.76,78451.79,0.1,0.87518,7e-05,15.36654]
[1776904307191,41.76,78449.49,0.1,0.87501,7e-05,15.38041]
[1776904312229,41.76,78449.63,0.1,0.875,7e-05,15.38095]
[1776904316257,41.77,78431.48,0.1,0.87379,7e-05,15.48147]
[1776904317264,41.77,78426.88,0.1,0.87348,7e-05,15.50684]
[1776904319279,41.77,78413.56,0.1,0.87259,7e-05,15.58024]
[1776904320285,41.77,78409.23,0.1,0.8723,7e-05,15.6043]
[1776904322302,41.77,78421.52,0.1,0.87311,7e-05,15.53716]
[1776904323529,41.77,78421.52,0.1,0.87311,7e-05,15.53716]
[1776904323364,41.77,78414.38,0.1,0.87263,7e-05,15.57646]
[1776904324361,41.77,78405.83,0.1,0.87206,7e-05,15.62348]
[1776904326375,41.77,78403.15,0.1,0.87188,7e-05,15.63863]
[1776904326963,41.77,78403.15,0.1,0.87188,7e-05,15.63863]
[1776904332417,41.77,78400.28,0.1,0.87168,7e-05,15.65448]
[1776904335442,41.77,78408.42,0.1,0.87223,7e-05,15.60968]
[1776904336449,41.77,78413.28,0.1,0.87255,7e-05,15.58304]
[1776904337456,41.77,78419.55,0.1,0.87297,7e-05,15.5487]
[1776904339469,41.77,78412.18,0.1,0.87248,7e-05,15.5894]
[1776904341484,41.77,78405.09,0.1,0.872,7e-05,15.62843]
[1776904343508,41.77,78394.05,0.1,0.87126,7e-05,15.68912]
[1776904345518,41.77,78389.59,0.1,0.87095,7e-05,15.71395]
[1776904348539,41.77,78381.71,0.1,0.87042,7e-05,15.75732]
[1776904349546,41.77,78374.47,0.1,0.86993,7e-05,15.79702]
[1776904351560,41.77,78372.4,0.1,0.86982,7e-05,15.80473]
[1776904356595,41.77,78370.01,0.1,0.86966,7e-05,15.81767]
[1776904361633,41.77,78367.27,0.1,0.86947,7e-05,15.8325]
[1776904366667,41.77,78367.23,0.1,0.86947,7e-05,15.83236]
[1776904368093,41.77,78367.23,0.1,0.86947,7e-05,15.83236]
[1776904368096,41.77,78367.23,0.1,0.86947,7e-05,15.83236]
[1776904368197,41.77,78367.23,0.1,0.86947,7e-05,15.83236]
[1776904368299,41.77,78366.6,0.1,0.86943,7e-05,15.83567]
[1776904373716,41.77,78365.43,0.1,0.86936,7e-05,15.84158]
[1776904375730,41.77,78371.54,0.1,0.86978,7e-05,15.80776]
[1776904380647,41.77,78369.12,0.1,0.86962,7e-05,15.82087]
[1776904380698,41.77,78369.12,0.1,0.86962,7e-05,15.82087]
[1776904380938,41.77,78369.12,0.1,0.86962,7e-05,15.82087]
[1776904381030,41.77,78369.52,0.1,0.86964,7e-05,15.81861]
[1776904382779,41.77,78363.85,0.1,0.86926,7e-05,15.84971]
[1776904384802,41.77,78354.36,0.1,0.86861,7e-05,15.9019]
[1776904385804,41.77,78351.17,0.1,0.8684,7e-05,15.91937]
[1776904386811,41.77,78345.99,0.1,0.86804,7e-05,15.9479]
[1776904387818,41.77,78351.58,0.1,0.86842,7e-05,15.91701]
[1776904389834,41.77,78366.37,0.1,0.86944,7e-05,15.83533]
[1776904390841,41.77,78367.32,0.1,0.8695,7e-05,15.83003]
[1776904392855,41.77,78374.9,0.1,0.87002,7e-05,15.7882]
[1776904397890,41.77,78369.84,0.1,0.86968,7e-05,15.81595]
[1776904400043,41.77,78369.09,0.1,0.86963,7e-05,15.82005]
[1776904400095,41.77,78369.09,0.1,0.86963,7e-05,15.82005]
[1776904400196,41.77,78369.09,0.1,0.86963,7e-05,15.82005]
[1776904400197,41.77,78369.47,0.1,0.86965,7e-05,15.81794]
[1776904402924,41.77,78364.41,0.1,0.86931,7e-05,15.84576]
[1776904406953,41.77,78354.46,0.1,0.86863,7e-05,15.90038]
[1776904408758,41.77,78354.79,0.1,0.86865,7e-05,15.89843]
[1776904408847,41.77,78354.79,0.1,0.86865,7e-05,15.89843]
[1776904408940,41.77,78354.79,0.1,0.86865,7e-05,15.89843]
[1776904408967,41.76,78354.54,0.1,0.86864,7e-05,15.89969]
[1776904414002,41.76,78355.3,0.1,0.86872,7e-05,15.89125]
[1776904419037,41.76,78361.78,0.1,0.86917,7e-05,15.85502]
[1776904421079,41.76,78364.09,0.1,0.86933,7e-05,15.84224]
[1776904421144,41.76,78364.09,0.1,0.86933,7e-05,15.84224]
[1776904421194,41.76,78364.09,0.1,0.86933,7e-05,15.84224]
[1776904421291,41.76,78366.59,0.1,0.8695,7e-05,15.82844]
[1776904426085,41.76,78359.0,0.1,0.86898,7e-05,15.8708]
[1776904428100,41.76,78353.88,0.1,0.86863,7e-05,15.89867]
[1776904431865,41.76,78356.67,0.1,0.86883,7e-05,15.88273]
[1776904431943,41.76,78356.67,0.1,0.86883,7e-05,15.88273]
[1776904432001,41.76,78356.67,0.1,0.86883,7e-05,15.88273]
[1776904432192,41.76,78356.67,0.1,0.86883,7e-05,15.88273]
[1776904432294,41.76,78357.29,0.1,0.86887,7e-05,15.87913]
[1776904435150,41.76,78350.73,0.1,0.86843,7e-05,15.91477]
[1776904437555,41.76,78348.86,0.1,0.8683,7e-05,15.92485]
[1776904437695,41.76,78349.16,0.1,0.86833,7e-05,15.92296]
[1776904443206,41.76,78348.23,0.1,0.86828,7e-05,15.92673]
[1776904443996,41.76,78348.23,0.1,0.86828,7e-05,15.92673]
[1776904444195,41.76,78348.23,0.1,0.86828,7e-05,15.92673]
[1776904444213,41.76,78348.99,0.1,0.86833,7e-05,15.92232]
[1776904449250,41.75,78348.18,0.1,0.86829,7e-05,15.92573]
[1776904450680,41.75,78348.18,0.1,0.86829,7e-05,15.92573]
[1776904450697,41.75,78348.13,0.1,0.86829,7e-05,15.9258]
[1776904456313,41.75,78361.45,0.1,0.86922,7e-05,15.85116]
[1776904457307,41.75,78371.09,0.1,0.86988,7e-05,15.79778]
[1776904461911,41.75,78372.33,0.1,0.86997,7e-05,15.79012]
[1776904461938,41.75,78372.33,0.1,0.86997,7e-05,15.79012]
[1776904462013,41.75,78372.33,0.1,0.86997,7e-05,15.79012]
[1776904462191,41.75,78372.33,0.1,0.86997,7e-05,15.79012]
[1776904462342,41.75,78372.84,0.1,0.87001,7e-05,15.78711]
[1776904467377,41.75,78371.04,0.1,0.8699,7e-05,15.79596]
[1776904470985,41.74,78366.63,0.1,0.8696,7e-05,15.81999]
[1776904471198,41.74,78366.63,0.1,0.8696,7e-05,15.81999]
[1776904476440,41.74,78374.97,0.1,0.8702,7e-05,15.76961]
[1776904477447,41.74,78395.81,0.1,0.87161,7e-05,15.65519]
[1776904478453,41.74,78400.29,0.1,0.87191,7e-05,15.6305]
[1776904483492,41.74,78403.26,0.1,0.87211,7e-05,15.61404]
[1776904485506,41.74,78413.01,0.1,0.87276,7e-05,15.56047]
[1776904486513,41.74,78418.53,0.1,0.87313,7e-05,15.53021]
[1776904489534,41.74,78425.38,0.1,0.87358,7e-05,15.49289]
[1776904494569,41.74,78422.55,0.1,0.87339,7e-05,15.50904]
[1776904496583,41.75,78428.67,0.1,0.87379,7e-05,15.47568]
[1776904497592,41.75,78459.36,0.1,0.87582,7e-05,15.30772]
[1776904498599,41.75,78460.17,0.1,0.87587,7e-05,15.30343]
[1776904500613,41.75,78452.38,0.1,0.87536,7e-05,15.34635]
[1776904502632,41.75,78453.0,0.1,0.87539,7e-05,15.34309]
[1776904504646,41.75,78459.21,0.1,0.8758,7e-05,15.30931]
[1776904507666,41.75,78450.97,0.1,0.87525,7e-05,15.35477]
[1776904509681,41.75,78446.22,0.1,0.87494,7e-05,15.381]
[1776904513716,41.75,78433.79,0.1,0.87411,7e-05,15.44944]
[1776904515731,41.75,78427.74,0.1,0.8737,7e-05,15.48303]
[1776904517745,41.75,78420.66,0.1,0.87323,7e-05,15.52216]
[1776904521766,41.75,78417.41,0.1,0.87301,7e-05,15.54026]
[1776904521940,41.75,78417.41,0.1,0.87301,7e-05,15.54026]
[1776904522040,41.75,78417.8,0.1,0.87303,7e-05,15.53826]
[1776904529136,41.75,78420.81,0.1,0.87324,7e-05,15.52168]
[1776904529201,41.75,78420.81,0.1,0.87324,7e-05,15.52168]
[1776904529204,41.75,78420.81,0.1,0.87324,7e-05,15.52168]
[1776904529443,41.75,78420.81,0.1,0.87324,7e-05,15.52168]
[1776904529458,41.75,78420.84,0.1,0.87324,7e-05,15.5213]
[1776904531859,41.75,78416.19,0.1,0.87296,7e-05,15.54293]
[1776904534879,41.75,78432.75,0.1,0.87406,7e-05,15.4518]
[1776904535887,41.75,78441.42,0.1,0.87464,7e-05,15.4041]
[1776904539120,41.75,78438.46,0.1,0.87444,7e-05,15.42053]
[1776904539183,41.75,78438.46,0.1,0.87444,7e-05,15.42053]
[1776904539200,41.75,78438.46,0.1,0.87444,7e-05,15.42053]
[1776904539437,41.75,78438.46,0.1,0.87444,7e-05,15.42053]
[1776904539470,41.75,78439.71,0.1,0.87452,7e-05,15.41378]
[1776904543944,41.75,78446.36,0.1,0.87496,7e-05,15.37794]
[1776904546435,41.75,78445.51,0.1,0.8749,7e-05,15.38275]
[1776904546489,41.75,78445.51,0.1,0.8749,7e-05,15.38275]
[1776904546699,41.75,78445.51,0.1,0.8749,7e-05,15.38275]
[1776904546749,41.75,78445.07,0.1,0.87487,7e-05,15.3853]
[1776904549987,41.75,78440.45,0.1,0.87456,7e-05,15.41109]
[1776904553283,41.75,78440.84,0.1,0.87458,7e-05,15.40915]
[1776904553346,41.75,78440.84,0.1,0.87458,7e-05,15.40915]
[1776904553445,41.75,78440.84,0.1,0.87458,7e-05,15.40915]
[1776904553448,41.75,78436.76,0.1,0.87431,7e-05,15.43161]
[1776904556883,41.75,78435.49,0.1,0.87422,7e-05,15.43877]
[1776904556930,41.75,78435.49,0.1,0.87422,7e-05,15.43877]
[1776904556939,41.75,78435.49,0.1,0.87422,7e-05,15.43877]
[1776904557036,41.75,78434.66,0.1,0.87417,7e-05,15.44338]
[1776904561064,41.76,78422.41,0.1,0.87335,7e-05,15.511]
[1776904562071,41.76,78421.95,0.1,0.87331,7e-05,15.51366]
[1776904563887,41.76,78419.19,0.1,0.87313,7e-05,15.52894]
[1776904563895,41.76,78419.19,0.1,0.87313,7e-05,15.52894]
[1776904563941,41.76,78419.19,0.1,0.87313,7e-05,15.52894]
[1776904564085,41.76,78418.66,0.1,0.87309,7e-05,15.53197]
[1776904569158,41.76,78421.41,0.1,0.87327,7e-05,15.51721]
[1776904569203,41.76,78421.41,0.1,0.87327,7e-05,15.51721]
[1776904570735,41.76,78420.33,0.1,0.8732,7e-05,15.52309]
[1776904570787,41.76,78420.55,0.1,0.87321,7e-05,15.52184]
[1776904570945,41.76,78420.55,0.1,0.87321,7e-05,15.52184]
[1776904571135,41.76,78420.63,0.1,0.87322,7e-05,15.52135]
[1776904576429,41.76,78422.27,0.1,0.87333,7e-05,15.51253]
[1776904576447,41.76,78422.27,0.1,0.87333,7e-05,15.51253]
[1776904582212,41.76,78421.98,0.1,0.8733,7e-05,15.51468]
[1776904584261,41.76,78421.28,0.1,0.87326,7e-05,15.51847]
[1776904584385,41.76,78421.28,0.1,0.87326,7e-05,15.51847]
[1776904584447,41.76,78421.28,0.1,0.87326,7e-05,15.51847]
[1776904584481,41.76,78420.04,0.1,0.87317,7e-05,15.52521]
[1776904590164,41.76,78422.66,0.1,0.87335,7e-05,15.51048]
[1776904590169,41.76,78422.66,0.1,0.87335,7e-05,15.51048]
[1776904590198,41.76,78422.66,0.1,0.87335,7e-05,15.51048]
[1776904590268,41.76,78423.95,0.1,0.87344,7e-05,15.50335]
[1776904594295,41.76,78437.54,0.1,0.87437,7e-05,15.42499]
[1776904595303,41.76,78444.04,0.1,0.8748,7e-05,15.38922]
[1776904596200,41.76,78444.04,0.1,0.8748,7e-05,15.38922]
[1776904596310,41.76,78442.96,0.1,0.87473,7e-05,15.39503]
[1776904598495,41.76,78439.01,0.1,0.87447,7e-05,15.41655]
[1776904598691,41.76,78439.01,0.1,0.87447,7e-05,15.41655]
[1776904598792,41.76,78435.08,0.1,0.87421,7e-05,15.43794]
[1776904602354,41.75,78443.04,0.1,0.87475,7e-05,15.39362]
[1776904604368,41.75,78431.73,0.1,0.874,7e-05,15.45531]
[1776904605375,41.75,78426.86,0.1,0.87368,7e-05,15.48202]
[1776904608050,41.75,78425.28,0.1,0.87357,7e-05,15.4906]
[1776904608055,41.75,78425.28,0.1,0.87357,7e-05,15.4906]
[1776904608227,41.75,78425.28,0.1,0.87357,7e-05,15.4906]
[1776904608396,41.75,78425.36,0.1,0.87358,7e-05,15.49012]
[1776904610409,41.75,78435.97,0.1,0.87428,7e-05,15.43187]
[1776904611417,41.75,78451.51,0.1,0.87531,7e-05,15.34676]
[1776904612425,41.75,78456.22,0.1,0.87562,7e-05,15.32074]
[1776904613431,41.75,78460.78,0.1,0.87592,7e-05,15.29577]
[1776904614438,41.75,78466.06,0.1,0.87627,7e-05,15.26692]
[1776904617459,41.75,78473.6,0.1,0.87676,7e-05,15.22588]
[1776904622494,41.75,78472.66,0.1,0.87669,7e-05,15.23156]
[1776904623077,41.75,78472.66,0.1,0.87669,7e-05,15.23156]
[1776904623192,41.75,78472.66,0.1,0.87669,7e-05,15.23156]
[1776904623447,41.75,78472.66,0.1,0.87669,7e-05,15.23156]
[1776904623501,41.75,78471.94,0.1,0.87665,7e-05,15.23558]
[1776904625515,41.75,78467.13,0.1,0.87633,7e-05,15.26199]
[1776904627767,41.75,78465.1,0.1,0.8762,7e-05,15.27313]
[1776904627945,41.75,78464.64,0.1,0.87617,7e-05,15.27566]
[1776904631026,41.76,78468.24,0.1,0.8764,7e-05,15.25648]
[1776904631069,41.76,78468.24,0.1,0.8764,7e-05,15.25648]
[1776904631199,41.76,78468.24,0.1,0.8764,7e-05,15.25648]
[1776904631557,41.76,78468.82,0.1,0.87643,7e-05,15.25358]
[1776904633571,41.76,78476.43,0.1,0.87692,7e-05,15.21232]
[1776904634054,41.76,78476.43,0.1,0.87692,7e-05,15.21232]
[1776904634197,41.76,78476.43,0.1,0.87692,7e-05,15.21232]
[1776904636592,41.76,78469.83,0.1,0.87649,7e-05,15.24867]
[1776904636940,41.76,78469.83,0.1,0.87649,7e-05,15.24867]
[1776904637192,41.76,78469.83,0.1,0.87649,7e-05,15.24867]
[1776904637547,41.76,78469.83,0.1,0.87649,7e-05,15.24867]
[1776904637691,41.76,78469.83,0.1,0.87649,7e-05,15.24867]
[1776904637793,41.76,78468.41,0.1,0.8764,7e-05,15.25647]
[1776904638605,41.76,78462.35,0.1,0.876,7e-05,15.28962]
[1776904640620,41.76,78460.05,0.1,0.87584,7e-05,15.30258]
[1776904642634,41.76,78468.63,0.1,0.8764,7e-05,15.25604]
[1776904643604,41.76,78468.63,0.1,0.8764,7e-05,15.25604]
[1776904643608,41.76,78468.63,0.1,0.8764,7e-05,15.25604]
[1776904643691,41.76,78468.63,0.1,0.8764,7e-05,15.25604]
[1776904643805,41.76,78475.2,0.1,0.87683,7e-05,15.22017]
[1776904645656,41.76,78522.19,0.1,0.87987,6e-05,14.96426]
[1776904646386,41.76,78522.19,0.1,0.87987,6e-05,14.96426]
[1776904646662,41.76,78549.4,0.1,0.8816,6e-05,14.81693]
[1776904647669,41.76,78555.78,0.1,0.882,6e-05,14.78294]
[1776904649683,41.76,78589.94,0.1,0.88414,6e-05,14.59888]
[1776904650690,41.76,78592.92,0.1,0.88432,6e-05,14.58321]
[1776904651697,41.77,78577.56,0.1,0.88338,6e-05,14.66301]
[1776904652704,41.77,78565.81,0.1,0.88263,6e-05,14.72717]
[1776904652952,41.77,78565.81,0.1,0.88263,6e-05,14.72717]
[1776904653711,41.77,78562.04,0.1,0.88239,6e-05,14.74805]
[1776904655728,41.77,78554.15,0.1,0.88188,6e-05,14.79168]
[1776904656735,41.77,78545.61,0.1,0.88133,6e-05,14.83836]
[1776904657742,41.77,78541.41,0.1,0.88106,6e-05,14.86145]
[1776904659756,41.77,78530.73,0.1,0.88037,6e-05,14.91998]
[1776904660763,41.77,78525.97,0.1,0.88006,6e-05,14.94628]
[1776904664217,41.78,78527.93,0.1,0.88018,6e-05,14.93684]
[1776904665218,41.78,78526.93,0.1,0.88011,6e-05,14.94267]
[1776904665798,41.78,78522.33,0.1,0.87981,6e-05,14.96807]
[1776904666805,41.78,78517.53,0.1,0.8795,6e-05,14.99453]
[1776904667202,41.78,78517.53,0.1,0.8795,6e-05,14.99453]
[1776904668819,41.78,78508.72,0.1,0.87892,6e-05,15.0431]
[1776904669202,41.78,78508.72,0.1,0.87892,6e-05,15.0431]
[1776904669826,41.78,78507.91,0.1,0.87887,6e-05,15.04776]
[1776904674861,41.78,78512.61,0.1,0.87916,6e-05,15.02334]
[1776904675868,41.78,78507.61,0.1,0.87883,6e-05,15.05084]
[1776904676875,41.78,78503.17,0.1,0.87854,6e-05,15.07526]
[1776904679821,41.78,78503.38,0.1,0.87855,6e-05,15.07452]
[1776904679939,41.78,78503.38,0.1,0.87855,6e-05,15.07452]
[1776904679896,41.78,78502.32,0.1,0.87848,6e-05,15.08051]
[1776904680073,41.78,78502.32,0.1,0.87848,6e-05,15.08051]
[1776904680195,41.78,78502.32,0.1,0.87848,6e-05,15.08051]
[1776904680903,41.78,78501.81,0.1,0.87844,6e-05,15.08348]
[1776904681911,41.79,78492.68,0.1,0.87785,6e-05,15.13343]
[1776904682918,41.79,78493.52,0.1,0.8779,6e-05,15.12897]
[1776904683925,41.79,78497.6,0.1,0.87817,6e-05,15.10686]
[1776904684277,41.79,78497.6,0.1,0.87817,6e-05,15.10686]
[1776904684437,41.79,78497.6,0.1,0.87817,6e-05,15.10686]
[1776904684771,41.79,78497.6,0.1,0.87817,6e-05,15.10686]
[1776904684937,41.79,78497.6,0.1,0.87817,6e-05,15.10686]
[1776904684932,41.79,78496.49,0.1,0.87809,6e-05,15.11307]
[1776904685939,41.79,78490.04,0.1,0.87767,6e-05,15.14838]
[1776904686575,41.79,78490.04,0.1,0.87767,6e-05,15.14838]
[1776904686693,41.79,78490.04,0.1,0.87767,6e-05,15.14838]
[1776904688917,41.79,78488.32,0.1,0.87756,6e-05,15.15785]
[1776904688942,41.79,78488.32,0.1,0.87756,6e-05,15.15785]
[1776904689018,41.79,78487.74,0.1,0.87752,7e-05,15.16119]
[1776904689967,41.79,78494.06,0.1,0.87793,6e-05,15.12681]
[1776904691071,41.79,78494.06,0.1,0.87793,6e-05,15.12681]
[1776904691208,41.79,78494.06,0.1,0.87793,6e-05,15.12681]
[1776904691302,41.79,78497.67,0.1,0.87816,6e-05,15.10743]
[1776904692142,41.79,78497.67,0.1,0.87816,6e-05,15.10743]
[1776904692202,41.79,78502.35,0.1,0.87846,6e-05,15.08194]
[1776904695585,41.79,78501.29,0.1,0.87839,6e-05,15.08812]
[1776904695686,41.79,78508.92,0.1,0.87888,6e-05,15.04695]
[1776904696013,41.79,78513.33,0.1,0.87916,6e-05,15.02295]
[1776904698126,41.79,78514.27,0.1,0.87922,6e-05,15.01808]
[1776904698201,41.79,78514.43,0.1,0.87922,6e-05,15.01777]
[1776904699034,41.79,78520.45,0.1,0.87961,6e-05,14.98503]
[1776904701759,41.79,78520.51,0.1,0.87961,6e-05,14.98498]
[1776904701774,41.79,78519.34,0.1,0.87953,6e-05,14.99201]
[1776904703062,41.79,78515.45,0.1,0.87928,6e-05,15.01348]
[1776904704069,41.79,78507.21,0.1,0.87874,6e-05,15.05866]
[1776904706082,41.8,78503.1,0.1,0.87847,6e-05,15.08153]
[1776904711117,41.8,78499.46,0.1,0.87825,6e-05,15.09853]
[1776904712054,41.8,78499.46,0.1,0.87825,6e-05,15.09853]
[1776904712196,41.8,78499.46,0.1,0.87825,6e-05,15.09853]
[1776904712233,41.8,78499.46,0.1,0.87825,6e-05,15.09853]
[1776904712436,41.8,78499.46,0.1,0.87825,6e-05,15.09853]
[1776904712481,41.8,78499.01,0.1,0.87822,6e-05,15.10128]
[1776904714139,41.8,78490.76,0.1,0.87768,6e-05,15.14638]
[1776904716918,41.8,78492.11,0.1,0.87777,6e-05,15.13915]
[1776904716946,41.8,78492.11,0.1,0.87777,6e-05,15.13915]
[1776904716153,41.8,78483.93,0.1,0.87723,7e-05,15.18383]
[1776904717011,41.8,78483.93,0.1,0.87723,7e-05,15.18383]
[1776904717214,41.8,78483.93,0.1,0.87723,7e-05,15.18383]
[1776904717300,41.8,78484.33,0.1,0.87726,7e-05,15.18178]
[1776904723713,41.8,78484.5,0.1,0.87726,7e-05,15.18151]
[1776904723772,41.8,78484.5,0.1,0.87726,7e-05,15.18151]
[1776904723939,41.8,78484.5,0.1,0.87726,7e-05,15.18151]
[1776904723871,41.8,78484.9,0.1,0.87728,7e-05,15.17991]
[1776904724210,41.8,78482.42,0.1,0.87712,7e-05,15.19373]
[1776904725217,41.8,78476.72,0.1,0.87674,7e-05,15.22483]
[1776904726226,41.8,78468.07,0.1,0.87617,7e-05,15.27232]
[1776904727041,41.8,78468.07,0.1,0.87617,7e-05,15.27232]
[1776904727048,41.8,78468.07,0.1,0.87617,7e-05,15.27232]
[1776904727203,41.8,78468.07,0.1,0.87617,7e-05,15.27232]
[1776904727303,41.8,78467.85,0.1,0.87615,7e-05,15.274]
[1776904733598,41.81,78464.96,0.1,0.87595,7e-05,15.29079]
[1776904733648,41.81,78464.96,0.1,0.87595,7e-05,15.29079]
[1776904733695,41.81,78464.96,0.1,0.87595,7e-05,15.29079]
[1776904733750,41.81,78463.14,0.1,0.87583,7e-05,15.30121]
[1776904734284,41.81,78456.56,0.1,0.87539,7e-05,15.33738]
[1776904735291,41.81,78450.2,0.1,0.87497,7e-05,15.37215]
[1776904736594,41.81,78453.56,0.1,0.87519,7e-05,15.35406]
[1776904737044,41.81,78453.56,0.1,0.87519,7e-05,15.35406]
[1776904737199,41.81,78453.56,0.1,0.87519,7e-05,15.35406]
[1776904739478,41.81,78453.51,0.1,0.87519,7e-05,15.35463]
[1776904739698,41.81,78453.51,0.1,0.87519,7e-05,15.35463]
[1776904739799,41.81,78453.94,0.1,0.87521,7e-05,15.35243]
[1776904741309,41.81,78454.36,0.1,0.87524,7e-05,15.35029]
[1776904741436,41.81,78454.36,0.1,0.87524,7e-05,15.35029]
[1776904741538,41.81,78463.44,0.1,0.87583,7e-05,15.30084]
[1776904743347,41.81,78478.09,0.1,0.87679,7e-05,15.2213]
[1776904744354,41.81,78481.83,0.1,0.87703,7e-05,15.20102]
[1776904746368,41.81,78476.54,0.1,0.87668,7e-05,15.23016]
[1776904751933,41.81,78476.8,0.1,0.87669,7e-05,15.2291]
[1776904752966,41.81,78466.13,0.1,0.87599,7e-05,15.2875]
[1776904753692,41.81,78466.13,0.1,0.87599,7e-05,15.2875]
[1776904753792,41.81,78464.05,0.1,0.87586,7e-05,15.29887]
[1776904755431,41.81,78448.92,0.1,0.87486,7e-05,15.38176]
[1776904756438,41.81,78454.15,0.1,0.8752,7e-05,15.35326]
[1776904758452,41.81,78482.91,0.1,0.87709,7e-05,15.19608]
[1776904759459,41.81,78489.32,0.1,0.8775,6e-05,15.16127]
[1776904764494,41.82,78493.41,0.1,0.87776,6e-05,15.13998]
[1776904767515,41.82,78502.93,0.1,0.87837,6e-05,15.08877]
[1776904768522,41.82,78509.47,0.1,0.87879,6e-05,15.05338]
[1776904770536,41.82,78512.93,0.1,0.879,6e-05,15.03509]
[1776904772554,41.82,78522.91,0.1,0.87966,6e-05,14.97774]
[1776904773560,41.82,78536.11,0.1,0.88051,6e-05,14.90619]
[1776904774566,41.82,78541.41,0.1,0.88085,6e-05,14.87742]
[1776904777588,41.82,78547.37,0.1,0.88122,6e-05,14.84518]
[1776904780609,41.82,78541.38,0.1,0.88083,6e-05,14.87845]
[1776904781615,41.82,78535.07,0.1,0.88043,6e-05,14.9129]
[1776904783630,41.82,78540.29,0.1,0.88075,6e-05,14.88536]
[1776904788665,41.83,78536.73,0.1,0.8805,6e-05,14.90681]
[1776904790587,41.83,78535.42,0.1,0.88041,6e-05,14.91437]
[1776904790720,41.83,78535.42,0.1,0.88041,6e-05,14.91437]
[1776904790841,41.83,78535.42,0.1,0.88041,6e-05,14.91437]
[1776904790935,41.83,78535.42,0.1,0.88041,6e-05,14.91437]
[1776904790942,41.83,78534.7,0.1,0.88036,6e-05,14.91871]
[1776904793699,41.83,78524.05,0.1,0.87967,6e-05,14.97778]
[1776904794707,41.83,78512.25,0.1,0.8789,6e-05,15.04223]
[1776904795714,41.83,78508.71,0.1,0.87867,6e-05,15.06173]
[1776904800749,41.84,78505.04,0.1,0.87842,6e-05,15.08283]
[1776904803770,41.84,78497.03,0.1,0.8779,6e-05,15.12693]
[1776904805784,41.84,78491.69,0.1,0.87755,6e-05,15.15625]
[1776904810819,41.84,78499.4,0.1,0.87804,6e-05,15.11468]
[1776904811826,41.84,78493.48,0.1,0.87766,6e-05,15.14703]
[1776904813840,41.84,78488.48,0.1,0.87733,7e-05,15.17439]
[1776904818314,41.84,78486.0,0.1,0.87717,7e-05,15.18797]
[1776904818436,41.84,78486.0,0.1,0.87717,7e-05,15.18797]
[1776904823910,41.84,78491.28,0.1,0.87751,6e-05,15.15922]
[1776904824917,41.84,78499.05,0.1,0.87802,6e-05,15.11696]
[1776904828361,41.84,78500.1,0.1,0.87808,6e-05,15.11154]
[1776904828436,41.84,78500.1,0.1,0.87808,6e-05,15.11154]
[1776904829442,41.84,78500.87,0.1,0.87813,6e-05,15.10744]
[1776904829688,41.84,78500.87,0.1,0.87813,6e-05,15.10744]
[1776904829952,41.84,78500.4,0.1,0.8781,6e-05,15.1101]
[1776904833981,41.84,78493.97,0.1,0.8777,6e-05,15.14177]
[1776904835995,41.84,78487.81,0.1,0.8773,7e-05,15.17537]
[1776904837705,41.84,78488.3,0.1,0.87733,7e-05,15.17268]
[1776904837939,41.84,78488.3,0.1,0.87733,7e-05,15.17268]
[1776904843047,41.84,78487.42,0.1,0.87728,7e-05,15.17738]
[1776904844060,41.84,78498.67,0.1,0.87801,6e-05,15.1161]
[1776904845068,41.84,78500.79,0.1,0.87814,6e-05,15.10464]
[1776904848224,41.84,78498.12,0.1,0.87797,6e-05,15.11938]
[1776904848436,41.84,78498.12,0.1,0.87797,6e-05,15.11938]
[1776904851116,41.84,78491.27,0.1,0.87752,6e-05,15.15685]
[1776904852477,41.84,78489.88,0.1,0.87743,6e-05,15.16442]
[1776904852614,41.84,78489.88,0.1,0.87743,6e-05,15.16442]
[1776904852697,41.84,78489.88,0.1,0.87743,6e-05,15.16442]
[1776904852708,41.84,78489.88,0.1,0.87743,6e-05,15.16442]
[1776904857747,41.84,78494.02,0.1,0.8777,6e-05,15.14189]
[1776904857938,41.84,78494.02,0.1,0.8777,6e-05,15.14189]
[1776904858666,41.84,78494.31,0.1,0.87772,6e-05,15.14036]
[1776904858696,41.84,78494.31,0.1,0.87772,6e-05,15.14036]
[1776904858698,41.84,78490.96,0.1,0.8775,6e-05,15.1586]
[1776904861186,41.84,78485.64,0.1,0.87716,7e-05,15.18755]
[1776904862811,41.84,78485.64,0.1,0.87716,7e-05,15.18755]
[1776904862938,41.84,78485.64,0.1,0.87716,7e-05,15.18755]
[1776904866221,41.84,78493.96,0.1,0.8777,6e-05,15.14202]
[1776904867809,41.84,78493.96,0.1,0.8777,6e-05,15.14202]
[1776904867940,41.84,78493.96,0.1,0.8777,6e-05,15.14202]
[1776904868040,41.84,78493.96,0.1,0.8777,6e-05,15.14202]
[1776904868141,41.84,78491.39,0.1,0.87753,6e-05,15.15605]
[1776904868199,41.84,78491.39,0.1,0.87753,6e-05,15.15605]
[1776904870250,41.84,78482.57,0.1,0.87696,7e-05,15.20409]
[1776904873717,41.84,78490.7,0.1,0.87749,6e-05,15.15958]
[1776904874280,41.84,78496.87,0.1,0.87789,6e-05,15.12598]
[1776904876294,41.84,78498.47,0.1,0.87799,6e-05,15.11733]
[1776904877225,41.84,78498.47,0.1,0.87799,6e-05,15.11733]
[1776904877445,41.84,78498.47,0.1,0.87799,6e-05,15.11733]
[1776904881330,41.84,78509.84,0.1,0.87872,6e-05,15.05585]
[1776904883344,41.84,78516.97,0.1,0.87918,6e-05,15.01737]
[1776904885358,41.84,78506.62,0.1,0.87851,6e-05,15.07405]
[1776904887372,41.84,78503.78,0.1,0.87832,6e-05,15.08989]
[1776904888761,41.84,78503.78,0.1,0.87832,6e-05,15.08989]
[1776904888941,41.84,78503.78,0.1,0.87832,6e-05,15.08989]
[1776904889203,41.84,78503.75,0.1,0.87832,6e-05,15.0903]
[1776904889437,41.84,78503.75,0.1,0.87832,6e-05,15.0903]
[1776904889463,41.84,78503.84,0.1,0.87832,6e-05,15.08993]
[1776904895428,41.85,78510.23,0.1,0.87875,6e-05,15.0521]
[1776904897442,41.85,78516.19,0.1,0.87913,6e-05,15.02019]
[1776904898449,41.85,78507.04,0.1,0.87854,6e-05,15.07014]
[1776904900464,41.85,78504.17,0.1,0.87835,6e-05,15.08599]
[1776904901843,41.85,78504.17,0.1,0.87835,6e-05,15.08599]
[1776904901942,41.85,78504.17,0.1,0.87835,6e-05,15.08599]
[1776904908270,41.85,78502.27,0.1,0.87822,6e-05,15.09702]
[1776904908444,41.85,78502.27,0.1,0.87822,6e-05,15.09702]
[1776904908638,41.85,78502.27,0.1,0.87822,6e-05,15.09702]
[1776904908693,41.85,78502.27,0.1,0.87822,6e-05,15.09702]
[1776904908747,41.85,78499.71,0.1,0.87805,6e-05,15.11116]
[1776904910534,41.85,78510.19,0.1,0.87872,6e-05,15.05435]
[1776904911541,41.85,78513.38,0.1,0.87893,6e-05,15.03719]
[1776904913414,41.85,78514.93,0.1,0.87903,6e-05,15.02897]
[1776904913439,41.85,78514.93,0.1,0.87903,6e-05,15.02897]
[1776904915569,41.85,78506.62,0.1,0.87848,6e-05,15.07473]
[1776904917117,41.85,78506.62,0.1,0.87848,6e-05,15.07473]
[1776904917195,41.85,78506.62,0.1,0.87848,6e-05,15.07473]
[1776904917468,41.85,78502.14,0.1,0.87819,6e-05,15.09924]
[1776904917692,41.85,78502.14,0.1,0.87819,6e-05,15.09924]
[1776904917793,41.85,78500.42,0.1,0.87808,6e-05,15.10871]
[1776904921012,41.85,78497.75,0.1,0.8779,6e-05,15.12345]
[1776904921203,41.85,78497.75,0.1,0.8779,6e-05,15.12345]
[1776904922620,41.85,78489.0,0.1,0.87733,6e-05,15.17132]
[1776904924634,41.85,78484.55,0.1,0.87704,7e-05,15.19556]
[1776904925896,41.85,78484.55,0.1,0.87704,7e-05,15.19556]
[1776904925897,41.85,78490.83,0.1,0.87745,6e-05,15.16133]
[1776904929209,41.85,78489.22,0.1,0.87735,6e-05,15.17018]
[1776904928662,41.85,78481.48,0.1,0.87684,7e-05,15.21239]
[1776904929670,41.85,78471.1,0.1,0.87616,7e-05,15.26917]
[1776904930676,41.85,78468.35,0.1,0.87598,7e-05,15.28408]
[1776904935711,41.85,78465.59,0.1,0.87581,7e-05,15.2986]
[1776904940182,41.85,78467.16,0.1,0.87592,7e-05,15.28969]
[1776904940436,41.85,78467.93,0.1,0.87597,7e-05,15.28539]
[1776904943509,41.85,78467.95,0.1,0.87597,7e-05,15.28503]
[1776904943688,41.85,78467.95,0.1,0.87597,7e-05,15.28503]
[1776904943767,41.85,78467.81,0.1,0.87596,7e-05,15.28571]
[1776904948801,41.85,78470.45,0.1,0.87614,7e-05,15.27092]
[1776904949541,41.85,78470.45,0.1,0.87614,7e-05,15.27092]
[1776904949691,41.85,78470.45,0.1,0.87614,7e-05,15.27092]
[1776904954019,41.85,78467.4,0.1,0.87597,7e-05,15.28367]
[1776904954189,41.85,78467.4,0.1,0.87597,7e-05,15.28367]
[1776904954037,41.85,78465.86,0.1,0.87587,7e-05,15.29201]
[1776904955901,41.85,78465.6,0.1,0.87585,7e-05,15.29335]
[1776904955948,41.85,78465.6,0.1,0.87585,7e-05,15.29335]
[1776904959499,41.85,78462.31,0.1,0.87564,7e-05,15.311]
[1776904959695,41.85,78462.31,0.1,0.87564,7e-05,15.311]
[1776904959773,41.85,78462.31,0.1,0.87564,7e-05,15.311]
[1776904959945,41.85,78462.31,0.1,0.87564,7e-05,15.311]
[1776904960038,41.85,78462.29,0.1,0.87564,7e-05,15.31102]
[1776904963822,41.85,78461.27,0.1,0.87557,7e-05,15.31628]
[1776904963939,41.85,78461.27,0.1,0.87557,7e-05,15.31628]
[1776904969952,41.85,78460.19,0.1,0.87551,7e-05,15.32143]
[1776904972860,41.85,78460.01,0.1,0.8755,7e-05,15.32218]
[1776904972946,41.85,78460.01,0.1,0.8755,7e-05,15.32218]
[1776904974278,41.85,78455.27,0.1,0.87519,7e-05,15.34779]
[1776904974438,41.85,78455.27,0.1,0.87519,7e-05,15.34779]
[1776904974985,41.85,78455.6,0.1,0.87522,7e-05,15.34584]
[1776904977202,41.85,78453.18,0.1,0.87506,7e-05,15.35891]
[1776904977440,41.84,78451.31,0.1,0.87494,7e-05,15.36896]
[1776904978006,41.84,78445.72,0.1,0.87457,7e-05,15.39957]
[1776904983042,41.85,78443.68,0.1,0.87443,7e-05,15.4108]
[1776904983499,41.85,78443.68,0.1,0.87443,7e-05,15.4108]
[1776904983701,41.85,78443.68,0.1,0.87443,7e-05,15.4108]
[1776904984061,41.85,78443.68,0.1,0.87443,7e-05,15.4108]
[1776904984200,41.85,78443.68,0.1,0.87443,7e-05,15.4108]
[1776904984162,41.85,78444.14,0.1,0.87446,7e-05,15.4083]
[1776904989084,41.85,78430.36,0.1,0.87355,7e-05,15.48374]
[1776904990092,41.85,78426.25,0.1,0.87328,7e-05,15.50615]
[1776904994527,41.84,78426.65,0.1,0.87331,7e-05,15.50348]
[1776904994697,41.84,78426.65,0.1,0.87331,7e-05,15.50348]
[1776904996134,41.84,78417.01,0.1,0.87267,7e-05,15.55601]
[1776904997141,41.84,78416.16,0.1,0.87262,7e-05,15.56046]
[1776905001061,41.84,78413.33,0.1,0.87243,7e-05,15.57532]
[1776905001193,41.84,78413.33,0.1,0.87243,7e-05,15.57532]
[1776905003183,41.84,78413.27,0.1,0.87244,7e-05,15.57495]
[1776905008219,41.84,78414.52,0.1,0.87254,7e-05,15.56697]
[1776905011896,41.84,78414.93,0.1,0.87259,7e-05,15.56043]
[1776905011938,41.84,78414.93,0.1,0.87259,7e-05,15.56043]
[1776905014261,41.84,78423.55,0.1,0.87318,7e-05,15.51265]
[1776905014970,41.84,78423.55,0.1,0.87318,7e-05,15.51265]
[1776905015190,41.84,78423.55,0.1,0.87318,7e-05,15.51265]
[1776905015927,41.83,78425.78,0.1,0.87333,7e-05,15.50031]
[1776905015938,41.83,78425.78,0.1,0.87333,7e-05,15.50031]
[1776905016275,41.83,78421.34,0.1,0.87303,7e-05,15.52451]
[1776905021101,41.83,78420.41,0.1,0.87298,7e-05,15.52899]
[1776905021193,41.83,78420.41,0.1,0.87298,7e-05,15.52899]
[1776905026345,41.83,78417.68,0.1,0.87281,7e-05,15.54301]
[1776905027500,41.83,78417.68,0.1,0.87281,7e-05,15.54301]
[1776905027698,41.83,78417.68,0.1,0.87281,7e-05,15.54301]
[1776905028359,41.83,78423.21,0.1,0.87318,7e-05,15.51234]
[1776905029366,41.83,78428.39,0.1,0.87353,7e-05,15.48384]
[1776905030499,41.83,78428.39,0.1,0.87353,7e-05,15.48384]
[1776905030698,41.83,78428.39,0.1,0.87353,7e-05,15.48384]
[1776905030715,41.83,78426.52,0.1,0.8734,7e-05,15.49387]
[1776905034958,41.83,78426.96,0.1,0.87344,7e-05,15.49124]
[1776905035195,41.83,78426.96,0.1,0.87344,7e-05,15.49124]
[1776905040897,41.83,78425.56,0.1,0.87335,7e-05,15.4982]
[1776905040938,41.83,78425.56,0.1,0.87335,7e-05,15.4982]
[1776905043080,41.83,78425.67,0.1,0.87336,7e-05,15.49735]
[1776905043204,41.83,78425.67,0.1,0.87336,7e-05,15.49735]
[1776905043296,41.83,78421.89,0.1,0.87311,7e-05,15.5178]
[1776905044474,41.83,78417.09,0.1,0.87279,7e-05,15.54394]
[1776905045696,41.83,78417.09,0.1,0.87279,7e-05,15.54394]
[1776905045941,41.83,78417.09,0.1,0.87279,7e-05,15.54394]
[1776905051409,41.82,78418.78,0.1,0.87292,7e-05,15.53359]
[1776905051440,41.82,78418.78,0.1,0.87292,7e-05,15.53359]
[1776905051523,41.82,78423.7,0.1,0.87325,7e-05,15.50646]
[1776905053377,41.82,78424.52,0.1,0.87331,7e-05,15.5018]
[1776905053449,41.82,78424.52,0.1,0.87331,7e-05,15.5018]
[1776905053537,41.82,78426.8,0.1,0.87346,7e-05,15.48917]
[1776905058621,41.82,78426.37,0.1,0.87344,7e-05,15.49107]
[1776905058690,41.82,78426.37,0.1,0.87344,7e-05,15.49107]
[1776905062644,41.82,78426.27,0.1,0.87344,7e-05,15.49101]
[1776905062692,41.82,78426.27,0.1,0.87344,7e-05,15.49101]
[1776905062793,41.82,78426.52,0.1,0.87345,7e-05,15.48952]
[1776905067210,41.82,78425.94,0.1,0.87342,7e-05,15.49233]
[1776905067437,41.82,78425.94,0.1,0.87342,7e-05,15.49221]
[1776905072670,41.82,78422.31,0.1,0.87321,7e-05,15.50754]
[1776905073439,41.82,78422.31,0.1,0.87321,7e-05,15.50754]
[1776905073696,41.82,78422.31,0.1,0.87321,7e-05,15.50754]
[1776905073825,41.82,78422.31,0.1,0.87321,7e-05,15.50754]
[1776905073938,41.82,78422.31,0.1,0.87321,7e-05,15.50754]
[1776905074039,41.82,78422.31,0.1,0.87322,7e-05,15.50739]
[1776905079414,41.82,78422.24,0.1,0.87322,7e-05,15.50704]
[1776905079437,41.82,78422.24,0.1,0.87322,7e-05,15.50704]
[1776905082744,41.81,78428.31,0.1,0.87364,7e-05,15.47258]
[1776905084144,41.81,78428.31,0.1,0.87364,7e-05,15.47258]
[1776905084207,41.81,78428.31,0.1,0.87364,7e-05,15.47258]
[1776905084758,41.81,78438.04,0.1,0.87429,7e-05,15.4187]
[1776905085902,41.81,78438.04,0.1,0.87429,7e-05,15.4187]
[1776905088681,41.81,78440.48,0.1,0.87446,7e-05,15.40468]
[1776905088695,41.81,78440.48,0.1,0.87446,7e-05,15.40468]
[1776905088709,41.81,78440.48,0.1,0.87446,7e-05,15.40446]
[1776905090800,41.81,78445.55,0.1,0.8748,7e-05,15.37632]
[1776905091807,41.81,78455.48,0.1,0.87546,7e-05,15.32186]
[1776905093080,41.81,78455.48,0.1,0.87546,7e-05,15.32186]
[1776905093199,41.81,78455.48,0.1,0.87546,7e-05,15.32186]
[1776905093297,41.81,78456.7,0.1,0.87554,7e-05,15.31508]
[1776905097849,41.81,78451.62,0.1,0.87521,7e-05,15.3424]
[1776905099070,41.81,78451.62,0.1,0.87521,7e-05,15.3424]
[1776905099092,41.81,78451.62,0.1,0.87521,7e-05,15.3424]
[1776905099170,41.81,78452.66,0.1,0.87528,7e-05,15.3366]
[1776905105198,41.81,78451.52,0.1,0.87521,7e-05,15.34236]
[1776905105529,41.81,78455.45,0.1,0.87547,7e-05,15.32077]
[1776905105701,41.81,78455.45,0.1,0.87547,7e-05,15.32077]
[1776905105924,41.81,78461.56,0.1,0.87587,7e-05,15.2873]
[1776905107930,41.81,78455.51,0.1,0.87548,7e-05,15.32029]
[1776905110503,41.81,78455.78,0.1,0.8755,7e-05,15.31868]
[1776905110690,41.81,78455.78,0.1,0.8755,7e-05,15.31868]
[1776905112966,41.8,78463.37,0.1,0.876,7e-05,15.27699]
[1776905114660,41.8,78465.92,0.1,0.87617,7e-05,15.26303]
[1776905114697,41.8,78465.92,0.1,0.87617,7e-05,15.26303]
[1776905114979,41.8,78469.94,0.1,0.87643,7e-05,15.24106]
[1776905117171,41.8,78473.27,0.1,0.87665,7e-05,15.2229]
[1776905117205,41.8,78473.27,0.1,0.87665,7e-05,15.2229]
[1776905119007,41.81,78464.11,0.1,0.87605,7e-05,15.27303]
[1776905120014,41.81,78460.8,0.1,0.87583,7e-05,15.29106]
[1776905121577,41.8,78461.79,0.1,0.8759,7e-05,15.28558]
[1776905121694,41.8,78461.79,0.1,0.8759,7e-05,15.28558]
[1776905122028,41.8,78462.86,0.1,0.87597,7e-05,15.27967]
[1776905122551,41.8,78462.86,0.1,0.87597,7e-05,15.27967]
[1776905122693,41.8,78462.86,0.1,0.87597,7e-05,15.27967]
[1776905126554,41.8,78466.27,0.1,0.87619,7e-05,15.26084]
[1776905126691,41.8,78466.27,0.1,0.87619,7e-05,15.26084]
[1776905127035,41.8,78466.27,0.1,0.87619,7e-05,15.26084]
[1776905127192,41.8,78466.27,0.1,0.87619,7e-05,15.26084]
[1776905127293,41.8,78465.33,0.1,0.87613,7e-05,15.26594]
[1776905129077,41.8,78470.44,0.1,0.87646,7e-05,15.23817]
[1776905134111,41.81,78474.58,0.1,0.87675,7e-05,15.21249]
[1776905137133,41.81,78460.79,0.1,0.87585,7e-05,15.28786]
[1776905138139,41.81,78454.36,0.1,0.87543,7e-05,15.3229]
[1776905139220,41.81,78454.36,0.1,0.87543,7e-05,15.3229]
[1776905139439,41.81,78454.36,0.1,0.87543,7e-05,15.3229]
[1776905139255,41.81,78454.32,0.1,0.87543,7e-05,15.32298]
[1776905142169,41.8,78465.58,0.1,0.87617,7e-05,15.26108]
[1776905143176,41.8,78473.75,0.1,0.8767,7e-05,15.21644]
[1776905144183,41.8,78483.62,0.1,0.87735,7e-05,15.16262]
[1776905145190,41.8,78486.56,0.1,0.87754,7e-05,15.14668]
[1776905150225,41.81,78482.43,0.1,0.87726,7e-05,15.16975]
[1776905155102,41.81,78479.14,0.1,0.87705,7e-05,15.18786]
[1776905155205,41.81,78479.14,0.1,0.87705,7e-05,15.18786]
[1776905158624,41.81,78479.38,0.1,0.87706,7e-05,15.18665]
[1776905158697,41.81,78479.38,0.1,0.87706,7e-05,15.18665]
[1776905158739,41.81,78479.38,0.1,0.87706,7e-05,15.18665]
[1776905158936,41.81,78479.38,0.1,0.87706,7e-05,15.18665]
[1776905159289,41.81,78478.14,0.1,0.87698,7e-05,15.19345]
[1776905162310,41.81,78486.75,0.1,0.87754,7e-05,15.14661]
[1776905162879,41.81,78486.75,0.1,0.87754,7e-05,15.14661]
[1776905162940,41.81,78486.75,0.1,0.87754,7e-05,15.14661]
[1776905163317,41.81,78484.46,0.1,0.87739,7e-05,15.15918]
[1776905164323,41.81,78478.36,0.1,0.87699,7e-05,15.19251]
[1776905164966,41.81,78478.36,0.1,0.87699,7e-05,15.19251]
[1776905165192,41.81,78478.36,0.1,0.87699,7e-05,15.19251]
[1776905168539,41.81,78478.69,0.1,0.87701,7e-05,15.19086]
[1776905168697,41.81,78478.69,0.1,0.87701,7e-05,15.19086]
[1776905169360,41.81,78471.41,0.1,0.87654,7e-05,15.2306]
[1776905169793,41.81,78471.41,0.1,0.87654,7e-05,15.2306]
[1776905169941,41.81,78471.41,0.1,0.87654,7e-05,15.2306]
[1776905175068,41.81,78471.93,0.1,0.87657,7e-05,15.22776]
[1776905175201,41.81,78471.93,0.1,0.87657,7e-05,15.22776]
[1776905175359,41.81,78471.93,0.1,0.87657,7e-05,15.22776]
[1776905175440,41.81,78471.93,0.1,0.87657,7e-05,15.22776]
[1776905175460,41.81,78472.52,0.1,0.87661,7e-05,15.22448]
[1776905179432,41.81,78454.29,0.1,0.87541,7e-05,15.32405]
[1776905180439,41.81,78448.91,0.1,0.87506,7e-05,15.3536]
[1776905182453,41.81,78436.05,0.1,0.87421,7e-05,15.42391]
[1776905183460,41.81,78422.13,0.1,0.87328,7e-05,15.50015]
[1776905184467,41.81,78417.1,0.1,0.87294,7e-05,15.52776]
[1776905189502,41.81,78411.67,0.1,0.87258,7e-05,15.55758]
[1776905194537,41.81,78403.22,0.1,0.87204,7e-05,15.60006]
[1776905196551,41.81,78398.0,0.1,0.87169,7e-05,15.62853]
[1776905199794,41.81,78396.11,0.1,0.87157,7e-05,15.63865]
[1776905199943,41.81,78396.11,0.1,0.87157,7e-05,15.63865]
[1776905200038,41.81,78395.45,0.1,0.87153,7e-05,15.64198]
[1776905204608,41.8,78388.49,0.1,0.87107,7e-05,15.67959]
[1776905207629,41.8,78381.93,0.1,0.87063,7e-05,15.71505]
[1776905210012,41.8,78380.41,0.1,0.87053,7e-05,15.7234]
[1776905210203,41.8,78380.41,0.1,0.87053,7e-05,15.7234]
[1776905212664,41.8,78386.77,0.1,0.87096,7e-05,15.68783]
[1776905213708,41.8,78386.77,0.1,0.87096,7e-05,15.68783]
[1776905213941,41.8,78386.77,0.1,0.87096,7e-05,15.68783]
[1776905214451,41.8,78386.77,0.1,0.87096,7e-05,15.68783]
[1776905214472,41.8,78386.12,0.1,0.87093,7e-05,15.69093]
[1776905214688,41.8,78386.12,0.1,0.87093,7e-05,15.69093]
[1776905214789,41.8,78385.97,0.1,0.87092,7e-05,15.69153]
[1776905218496,41.8,78385.96,0.1,0.87092,7e-05,15.69136]
[1776905218697,41.8,78388.22,0.1,0.87108,7e-05,15.6787]
[1776905218798,41.8,78395.32,0.1,0.87156,7e-05,15.63927]
[1776905222513,41.8,78397.52,0.1,0.87171,7e-05,15.62704]
[1776905222698,41.8,78401.76,0.1,0.872,7e-05,15.60363]
[1776905222796,41.8,78404.7,0.1,0.8722,7e-05,15.58727]
[1776905223940,41.8,78404.7,0.1,0.8722,7e-05,15.58727]
[1776905224204,41.8,78404.7,0.1,0.8722,7e-05,15.58727]
[1776905229734,41.8,78404.29,0.1,0.87217,7e-05,15.58908]
[1776905229938,41.8,78404.29,0.1,0.87217,7e-05,15.58908]
[1776905230065,41.8,78404.29,0.1,0.87217,7e-05,15.58908]
[1776905230195,41.8,78404.29,0.1,0.87217,7e-05,15.58908]
[1776905230272,41.8,78403.53,0.1,0.87212,7e-05,15.59318]
[1776905231796,41.8,78417.23,0.1,0.87304,7e-05,15.51787]
[1776905232804,41.8,78416.82,0.1,0.87301,7e-05,15.52015]
[1776905235298,41.8,78418.16,0.1,0.8731,7e-05,15.51283]
[1776905235446,41.8,78418.16,0.1,0.8731,7e-05,15.51283]
[1776905235489,41.8,78418.16,0.1,0.8731,7e-05,15.51283]
[1776905235499,41.8,78419.84,0.1,0.87322,7e-05,15.50365]
[1776905235701,41.8,78419.84,0.1,0.87322,7e-05,15.50365]
[1776905238719,41.8,78419.15,0.1,0.87317,7e-05,15.50754]
[1776905238941,41.8,78419.15,0.1,0.87317,7e-05,15.50754]
[1776905240036,41.8,78415.4,0.1,0.87292,7e-05,15.52812]
[1776905240099,41.8,78408.36,0.1,0.87245,7e-05,15.56673]
[1776905240860,41.8,78395.12,0.1,0.87156,7e-05,15.63934]
[1776905241867,41.8,78394.32,0.1,0.87151,7e-05,15.64356]
[1776905244149,41.8,78396.6,0.1,0.87166,7e-05,15.63087]
[1776905244246,41.8,78396.7,0.1,0.87167,7e-05,15.63017]
[1776905244707,41.8,78396.7,0.1,0.87167,7e-05,15.63017]
[1776905245134,41.8,78396.7,0.1,0.87167,7e-05,15.63017]
[1776905250002,41.79,78395.88,0.1,0.87162,7e-05,15.63391]
[1776905250197,41.79,78395.88,0.1,0.87162,7e-05,15.63391]
[1776905250289,41.79,78399.2,0.1,0.87185,7e-05,15.61553]
[1776905250597,41.79,78399.2,0.1,0.87185,7e-05,15.61553]
[1776905250695,41.79,78399.2,0.1,0.87185,7e-05,15.61553]
[1776905254980,41.79,78398.67,0.1,0.87184,7e-05,15.61429]
[1776905255197,41.79,78398.67,0.1,0.87184,7e-05,15.61429]
[1776905255697,41.79,78396.95,0.1,0.87173,7e-05,15.62361]
[1776905255937,41.79,78396.95,0.1,0.87173,7e-05,15.62361]
[1776905255964,41.79,78394.94,0.1,0.8716,7e-05,15.63452]
[1776905256972,41.79,78388.59,0.1,0.87117,7e-05,15.66926]
[1776905257677,41.79,78388.59,0.1,0.87117,7e-05,15.66926]
[1776905257689,41.79,78388.59,0.1,0.87117,7e-05,15.66926]
[1776905261000,41.79,78378.32,0.1,0.87048,7e-05,15.72488]
[1776905262836,41.79,78376.81,0.1,0.87038,7e-05,15.73294]
[1776905262942,41.79,78376.81,0.1,0.87038,7e-05,15.73294]
[1776905263549,41.79,78376.81,0.1,0.87038,7e-05,15.73294]
[1776905263014,41.79,78375.94,0.1,0.87033,7e-05,15.73747]
[1776905263701,41.79,78375.94,0.1,0.87033,7e-05,15.73747]
[1776905267910,41.79,78377.53,0.1,0.87045,7e-05,15.72769]
[1776905267938,41.79,78377.53,0.1,0.87045,7e-05,15.72769]
[1776905272742,41.78,78381.12,0.1,0.87071,7e-05,15.7067]
[1776905272939,41.78,78381.12,0.1,0.87071,7e-05,15.7067]
[1776905273083,41.78,78388.52,0.1,0.87121,7e-05,15.66581]
[1776905273709,41.78,78388.52,0.1,0.87121,7e-05,15.66581]
[1776905273941,41.78,78388.52,0.1,0.87121,7e-05,15.66581]
[1776905279126,41.79,78397.05,0.1,0.87176,7e-05,15.62067]
[1776905280551,41.79,78397.05,0.1,0.87176,7e-05,15.62067]
[1776905280688,41.79,78398.81,0.1,0.87188,7e-05,15.61091]
[1776905281319,41.79,78398.81,0.1,0.87188,7e-05,15.61091]
[1776905281441,41.79,78398.81,0.1,0.87188,7e-05,15.61091]
[1776905281496,41.79,78397.73,0.1,0.87181,7e-05,15.61676]
[1776905284160,41.79,78390.91,0.1,0.87136,7e-05,15.65385]
[1776905284719,41.79,78390.91,0.1,0.87136,7e-05,15.65385]
[1776905284937,41.79,78390.91,0.1,0.87136,7e-05,15.65385]
[1776905285018,41.79,78390.91,0.1,0.87136,7e-05,15.65385]
[1776905285193,41.79,78390.91,0.1,0.87136,7e-05,15.65385]
[1776905285240,41.79,78380.9,0.1,0.87068,7e-05,15.70869]
[1776905286175,41.78,78378.85,0.1,0.87055,7e-05,15.71976]
[1776905291210,41.78,78368.62,0.1,0.86987,7e-05,15.77486]
[1776905292218,41.78,78364.54,0.1,0.86959,7e-05,15.79722]
[1776905293225,41.78,78368.44,0.1,0.86986,7e-05,15.77541]
[1776905295510,41.78,78368.83,0.1,0.86989,7e-05,15.77295]
[1776905295609,41.78,78368.19,0.1,0.86985,7e-05,15.77616]
[1776905295692,41.78,78368.19,0.1,0.86985,7e-05,15.77616]
[1776905296246,41.78,78368.34,0.1,0.86986,7e-05,15.77502]
[1776905296994,41.78,78368.34,0.1,0.86986,7e-05,15.77502]
[1776905297197,41.78,78368.34,0.1,0.86986,7e-05,15.77502]
[1776905298260,41.78,78373.43,0.1,0.87022,7e-05,15.74641]
[1776905301659,41.78,78374.16,0.1,0.87028,7e-05,15.74156]
[1776905301693,41.78,78374.16,0.1,0.87028,7e-05,15.74156]
[1776905302142,41.78,78374.16,0.1,0.87028,7e-05,15.74156]
[1776905302190,41.78,78374.16,0.1,0.87028,7e-05,15.74156]
[1776905302288,41.78,78371.12,0.1,0.87007,7e-05,15.75803]
[1776905303295,41.77,78366.75,0.1,0.86978,7e-05,15.7818]
[1776905305314,41.77,78367.23,0.1,0.86982,7e-05,15.77885]
[1776905305438,41.77,78367.23,0.1,0.86982,7e-05,15.77885]
[1776905307303,41.77,78367.84,0.1,0.86986,7e-05,15.77489]
[1776905307441,41.77,78367.84,0.1,0.86986,7e-05,15.77489]
[1776905307524,41.77,78365.7,0.1,0.86972,7e-05,15.78637]
[1776905309337,41.77,78360.96,0.1,0.86941,7e-05,15.81184]
[1776905311133,41.77,78358.98,0.1,0.86928,7e-05,15.82241]
[1776905311198,41.77,78358.98,0.1,0.86928,7e-05,15.82241]
[1776905316385,41.77,78350.06,0.1,0.86872,7e-05,15.86568]
[1776905316722,41.77,78350.06,0.1,0.86872,7e-05,15.86568]
[1776905319238,41.76,78347.48,0.1,0.86855,7e-05,15.87907]
[1776905319444,41.76,78347.48,0.1,0.86855,7e-05,15.87907]
[1776905322431,41.76,78334.73,0.1,0.86769,7e-05,15.94771]
[1776905322976,41.76,78334.73,0.1,0.86769,7e-05,15.94771]
[1776905323436,41.76,78331.69,0.1,0.86749,7e-05,15.96397]
[1776905326225,41.76,78329.84,0.1,0.86738,7e-05,15.97312]
[1776905326457,41.76,78329.1,0.1,0.86733,7e-05,15.97666]
[1776905328471,41.75,78315.48,0.1,0.8664,7e-05,16.05076]
[1776905329477,41.75,78311.99,0.1,0.86617,7e-05,16.06939]
[1776905331493,41.75,78301.09,0.1,0.86543,7e-05,16.12829]
[1776905332500,41.75,78299.61,0.1,0.86533,7e-05,16.13591]
[1776905334514,41.75,78305.77,0.1,0.86577,7e-05,16.10097]
[1776905337535,41.74,78312.44,0.1,0.86625,7e-05,16.06262]
[1776905338777,41.74,78312.61,0.1,0.86627,7e-05,16.06124]
[1776905339549,41.74,78320.99,0.1,0.86685,7e-05,16.0147]
[1776905341546,41.74,78322.4,0.1,0.86695,7e-05,16.00673]
[1776905341693,41.74,78321.02,0.1,0.86686,7e-05,16.01418]
[1776905342569,41.74,78315.65,0.1,0.86649,7e-05,16.04366]
[1776905343577,41.74,78309.68,0.1,0.86608,7e-05,16.07642]
[1776905343704,41.74,78309.68,0.1,0.86608,7e-05,16.07642]
[1776905343946,41.74,78309.68,0.1,0.86608,7e-05,16.07642]
[1776905349143,41.74,78306.96,0.1,0.8659,7e-05,16.09004]
[1776905349193,41.74,78306.96,0.1,0.8659,7e-05,16.09004]
[1776905353071,41.73,78306.43,0.1,0.86588,7e-05,16.09174]
[1776905353204,41.73,78306.43,0.1,0.86588,7e-05,16.09174]
[1776905355661,41.73,78313.15,0.1,0.86636,7e-05,16.05373]
[1776905359549,41.73,78315.92,0.1,0.86656,7e-05,16.03794]
[1776905359691,41.73,78314.77,0.1,0.86648,7e-05,16.04383]
[1776905363717,41.73,78321.67,0.1,0.86697,7e-05,16.00471]
[1776905364724,41.73,78331.9,0.1,0.86768,7e-05,15.94803]
[1776905365731,41.73,78336.48,0.1,0.868,7e-05,15.92242]
[1776905366822,41.73,78336.48,0.1,0.868,7e-05,15.92242]
[1776905366942,41.73,78336.48,0.1,0.868,7e-05,15.92242]
[1776905369994,41.72,78338.73,0.1,0.86817,7e-05,15.90918]
[1776905370191,41.72,78338.73,0.1,0.86817,7e-05,15.90918]
[1776905371773,41.72,78346.11,0.1,0.86871,7e-05,15.86407]
[1776905374993,41.72,78346.5,0.1,0.86874,7e-05,15.86155]
[1776905376716,41.72,78348.32,0.1,0.86887,7e-05,15.85114]
[1776905376942,41.72,78348.32,0.1,0.86887,7e-05,15.85114]
[1776905380836,41.72,78362.44,0.1,0.86983,7e-05,15.77339]
[1776905382960,41.72,78367.87,0.1,0.87021,7e-05,15.74281]
[1776905384193,41.72,78367.87,0.1,0.87021,7e-05,15.74281]
[1776905384644,41.72,78367.87,0.1,0.87021,7e-05,15.74281]
[1776905384689,41.72,78367.87,0.1,0.87021,7e-05,15.74281]
[1776905384686,41.72,78370.34,0.1,0.87038,7e-05,15.72869]
[1776905388895,41.72,78376.29,0.1,0.87079,7e-05,15.69503]
[1776905390170,41.72,78376.29,0.1,0.87079,7e-05,15.69503]
[1776905390195,41.72,78376.29,0.1,0.87079,7e-05,15.69503]
[1776905394616,41.72,78376.5,0.1,0.87082,7e-05,15.69321]
[1776905394690,41.72,78376.5,0.1,0.87082,7e-05,15.69321]
[1776905395943,41.71,78384.05,0.1,0.87133,7e-05,15.65121]
[1776905396956,41.71,78390.32,0.1,0.87176,7e-05,15.61657]
[1776905398224,41.71,78390.32,0.1,0.87176,7e-05,15.61657]
[1776905398436,41.71,78390.32,0.1,0.87176,7e-05,15.61657]
[1776905398536,41.71,78391.99,0.1,0.87187,7e-05,15.60724]
[1776905400984,41.71,78396.81,0.1,0.8722,7e-05,15.58065]
[1776905403179,41.71,78395.52,0.1,0.87211,7e-05,15.58774]
[1776905403191,41.71,78395.52,0.1,0.87211,7e-05,15.58774]
[1776905403280,41.71,78381.56,0.1,0.87117,7e-05,15.66453]
[1776905404194,41.71,78381.56,0.1,0.87117,7e-05,15.66453]
[1776905404239,41.71,78375.65,0.1,0.87077,7e-05,15.69694]
[1776905407410,41.71,78377.91,0.1,0.87093,7e-05,15.68416]
[1776905407436,41.71,78377.91,0.1,0.87093,7e-05,15.68416]
[1776905413069,41.71,78372.87,0.1,0.8706,7e-05,15.71084]
[1776905416746,41.71,78373.35,0.1,0.87064,7e-05,15.70766]
[1776905416938,41.71,78373.35,0.1,0.87064,7e-05,15.70766]
[1776905417097,41.71,78373.49,0.1,0.87065,7e-05,15.70673]
[1776905420191,41.71,78372.56,0.1,0.87059,7e-05,15.71153]
[1776905424497,41.71,78374.55,0.1,0.87073,7e-05,15.69995]
[1776905424690,41.71,78374.55,0.1,0.87073,7e-05,15.69995]
[1776905427171,41.71,78367.49,0.1,0.87026,7e-05,15.73824]
[1776905429471,41.71,78367.04,0.1,0.87023,7e-05,15.74052]
[1776905429696,41.71,78367.04,0.1,0.87023,7e-05,15.74052]
[1776905429733,41.71,78367.04,0.1,0.87023,7e-05,15.74052]
[1776905429939,41.7,78366.23,0.1,0.87018,7e-05,15.74479]
[1776905430192,41.7,78361.15,0.1,0.86984,7e-05,15.77259]
[1776905431199,41.7,78352.68,0.1,0.86928,7e-05,15.8154]
[1776905433213,41.7,78347.82,0.1,0.86896,7e-05,15.84166]
[1776905434220,41.7,78339.53,0.1,0.86839,7e-05,15.88711]
[1776905439255,41.7,78343.96,0.1,0.86871,7e-05,15.86171]
[1776905442421,41.7,78342.56,0.1,0.86862,7e-05,15.86917]
[1776905442440,41.7,78342.56,0.1,0.86862,7e-05,15.86917]
[1776905447916,41.7,78343.19,0.1,0.86867,7e-05,15.86443]
[1776905447939,41.7,78343.19,0.1,0.86867,7e-05,15.86443]
[1776905448021,41.7,78343.19,0.1,0.86867,7e-05,15.86443]
[1776905448189,41.7,78343.19,0.1,0.86867,7e-05,15.86443]
[1776905448317,41.7,78343.49,0.1,0.8687,7e-05,15.86244]
[1776905453353,41.69,78340.55,0.1,0.86852,7e-05,15.87697]
[1776905456378,41.69,78349.45,0.1,0.86914,7e-05,15.8268]
[1776905459309,41.69,78347.39,0.1,0.86901,7e-05,15.83763]
[1776905459440,41.69,78347.39,0.1,0.86901,7e-05,15.83763]
[1776905463428,41.69,78341.21,0.1,0.8686,7e-05,15.87037]
[1776905464980,41.68,78341.05,0.1,0.86859,7e-05,15.87092]
[1776905465191,41.68,78341.05,0.1,0.86859,7e-05,15.87092]
[1776905465201,41.68,78341.05,0.1,0.86859,7e-05,15.87092]
[1776905465436,41.68,78341.05,0.1,0.86859,7e-05,15.87092]
[1776905465441,41.68,78341.98,0.1,0.86866,7e-05,15.86545]
[1776905467456,41.68,78349.74,0.1,0.8692,7e-05,15.82196]
[1776905469470,41.68,78342.02,0.1,0.86867,7e-05,15.8644]
[1776905470908,41.68,78341.65,0.1,0.86865,7e-05,15.86653]
[1776905470943,41.68,78341.65,0.1,0.86865,7e-05,15.86653]
[1776905471485,41.68,78349.77,0.1,0.8692,7e-05,15.82178]
[1776905472492,41.68,78355.37,0.1,0.86958,7e-05,15.79079]
[1776905475513,41.68,78364.48,0.1,0.87021,7e-05,15.74021]
[1776905476520,41.68,78365.7,0.1,0.87029,7e-05,15.73374]
[1776905481629,41.68,78361.22,0.1,0.86999,7e-05,15.75759]
[1776905484142,41.68,78359.27,0.1,0.86986,7e-05,15.76813]
[1776905484205,41.68,78359.27,0.1,0.86986,7e-05,15.76813]
[1776905484649,41.68,78370.47,0.1,0.87063,7e-05,15.70636]
[1776905485656,41.68,78372.17,0.1,0.87074,7e-05,15.69685]
[1776905487673,41.68,78364.25,0.1,0.87021,7e-05,15.74023]
[1776905489686,41.68,78369.63,0.1,0.87058,7e-05,15.71013]
[1776905490704,41.68,78382.01,0.1,0.87142,7e-05,15.64175]
[1776905491710,41.68,78387.47,0.1,0.87181,7e-05,15.60789]
[1776905496745,41.68,78387.4,0.1,0.87181,7e-05,15.60798]
[1776905500773,41.68,78380.11,0.1,0.87132,7e-05,15.64786]
[1776905504812,41.68,78398.9,0.1,0.8726,7e-05,15.54388]
[1776905505854,41.68,78398.9,0.1,0.8726,7e-05,15.54388]
[1776905505814,41.68,78427.89,0.1,0.87453,7e-05,15.38458]
[1776905506821,41.68,78428.35,0.1,0.87456,7e-05,15.38207]
[1776905508763,41.68,78425.97,0.1,0.87441,7e-05,15.39516]
[1776905513870,41.68,78420.45,0.1,0.87404,7e-05,15.42552]
[1776905518905,41.68,78421.06,0.1,0.87408,7e-05,15.42217]
[1776905523970,41.68,78426.43,0.1,0.87443,7e-05,15.39292]
[1776905524952,41.68,78441.9,0.1,0.87545,7e-05,15.30852]
[1776905526968,41.68,78454.81,0.1,0.87631,7e-05,15.23749]
[1776905527974,41.68,78473.51,0.1,0.87753,7e-05,15.13502]
[1776905528981,41.68,78471.43,0.1,0.8774,7e-05,15.14642]
[1776905529988,41.68,78468.14,0.1,0.87718,7e-05,15.16458]
[1776905530995,41.68,78456.34,0.1,0.8764,7e-05,15.22932]
[1776905533009,41.68,78458.18,0.1,0.87652,7e-05,15.2194]
[1776905538044,41.68,78461.17,0.1,0.87672,7e-05,15.20321]
[1776905539052,41.68,78474.52,0.1,0.87759,7e-05,15.13022]
[1776905540062,41.68,78480.16,0.1,0.87796,7e-05,15.09946]
[1776905541069,41.68,78476.99,0.1,0.87775,7e-05,15.11697]
[1776905546104,41.68,78477.19,0.1,0.87775,7e-05,15.11697]
[1776905551138,41.68,78477.24,0.1,0.87777,7e-05,15.11393]
[1776905553153,41.68,78471.98,0.1,0.87742,7e-05,15.14302]
[1776905555168,41.68,78459.34,0.1,0.87659,7e-05,15.21241]
[1776905557182,41.68,78455.19,0.1,0.87632,7e-05,15.23518]
[1776905560648,41.68,78454.46,0.1,0.87627,7e-05,15.23914]
[1776905560690,41.68,78454.46,0.1,0.87627,7e-05,15.23914]
[1776905562151,41.68,78454.3,0.1,0.87626,7e-05,15.23996]
[1776905562194,41.68,78454.3,0.1,0.87626,7e-05,15.23996]
[1776905562217,41.68,78454.52,0.1,0.87627,7e-05,15.23873]
[1776905567252,41.68,78453.85,0.1,0.87623,7e-05,15.24223]
[1776905571304,41.68,78454.83,0.1,0.8763,7e-05,15.23673]
[1776905571442,41.68,78454.83,0.1,0.8763,7e-05,15.23673]
[1776905576318,41.68,78445.07,0.1,0.87566,7e-05,15.29]
[1776905578576,41.68,78444.9,0.1,0.87565,7e-05,15.29085]
[1776905578691,41.68,78444.9,0.1,0.87565,7e-05,15.29085]
[1776905581353,41.68,78455.96,0.1,0.87638,7e-05,15.23001]
[1776905583216,41.68,78457.73,0.1,0.87649,7e-05,15.22031]
[1776905583442,41.68,78457.73,0.1,0.87649,7e-05,15.22031]
[1776905584374,41.68,78451.36,0.1,0.87607,7e-05,15.25523]
[1776905586389,41.68,78459.43,0.1,0.87661,7e-05,15.21098]
[1776905587182,41.68,78459.43,0.1,0.87661,7e-05,15.21098]
[1776905587464,41.68,78459.43,0.1,0.87661,7e-05,15.21098]
[1776905589409,41.68,78464.67,0.1,0.87695,7e-05,15.18242]
[1776905592431,41.68,78459.66,0.1,0.87662,7e-05,15.21006]
[1776905593046,41.68,78459.66,0.1,0.87662,7e-05,15.21006]
[1776905593201,41.68,78459.66,0.1,0.87662,7e-05,15.21006]
[1776905594365,41.68,78460.53,0.1,0.87667,7e-05,15.20533]
[1776905594440,41.68,78460.53,0.1,0.87667,7e-05,15.20533]
[1776905594445,41.68,78463.82,0.1,0.87689,7e-05,15.18736]
[1776905598954,41.68,78463.92,0.1,0.87689,7e-05,15.18703]
[1776905599189,41.68,78466.32,0.1,0.87705,7e-05,15.17397]
[1776905603979,41.68,78464.16,0.1,0.8769,7e-05,15.18622]
[1776905604190,41.68,78464.16,0.1,0.8769,7e-05,15.18622]
[1776905604515,41.68,78464.1,0.1,0.8769,7e-05,15.18662]
[1776905605790,41.68,78464.1,0.1,0.8769,7e-05,15.18662]
[1776905605937,41.68,78464.1,0.1,0.8769,7e-05,15.18662]
[1776905611564,41.69,78458.69,0.1,0.87656,7e-05,15.21298]
[1776905613555,41.69,78456.66,0.1,0.87643,7e-05,15.22413]
[1776905613690,41.69,78456.66,0.1,0.87643,7e-05,15.22413]
[1776905616599,41.69,78448.82,0.1,0.87591,7e-05,15.2671]
[1776905617640,41.69,78448.82,0.1,0.87591,7e-05,15.2671]
[1776905617698,41.69,78448.82,0.1,0.87591,7e-05,15.2671]
[1776905621633,41.68,78457.22,0.1,0.87647,7e-05,15.22094]
[1776905623328,41.69,78458.48,0.1,0.87655,7e-05,15.21409]
[1776905623439,41.69,78458.48,0.1,0.87655,7e-05,15.21409]
[1776905625699,41.69,78454.37,0.1,0.87628,7e-05,15.23671]
[1776905625936,41.69,78454.37,0.1,0.87628,7e-05,15.23671]
[1776905625732,41.69,78452.53,0.1,0.87616,7e-05,15.24682]
[1776905628435,41.69,78449.78,0.1,0.87597,7e-05,15.2619]
[1776905628695,41.69,78449.78,0.1,0.87597,7e-05,15.2619]
[1776905633558,41.68,78445.43,0.1,0.87569,7e-05,15.28552]
[1776905633695,41.68,78445.43,0.1,0.87569,7e-05,15.28552]
[1776905635342,41.68,78447.47,0.1,0.87583,7e-05,15.27427]
[1776905635449,41.68,78447.47,0.1,0.87583,7e-05,15.27427]
[1776905635733,41.68,78446.04,0.1,0.87573,7e-05,15.28208]
[1776905640768,41.68,78437.28,0.1,0.87515,7e-05,15.32995]
[1776905642437,41.68,78432.72,0.1,0.87485,7e-05,15.35488]
[1776905642706,41.68,78432.72,0.1,0.87485,7e-05,15.35488]
[1776905646483,41.68,78435.49,0.1,0.87504,7e-05,15.33942]
[1776905646694,41.68,78435.49,0.1,0.87504,7e-05,15.33942]
[1776905647651,41.68,78434.66,0.1,0.87499,7e-05,15.34395]
[1776905647697,41.68,78434.66,0.1,0.87499,7e-05,15.34395]
[1776905647817,41.68,78436.05,0.1,0.87508,7e-05,15.3363]
[1776905651845,41.68,78442.98,0.1,0.87554,7e-05,15.29819]
[1776905653246,41.68,78439.52,0.1,0.87531,7e-05,15.31714]
[1776905653442,41.68,78439.52,0.1,0.87531,7e-05,15.31714]
[1776905654870,41.68,78431.44,0.1,0.87477,7e-05,15.36139]
[1776905655392,41.68,78431.44,0.1,0.87477,7e-05,15.36139]
[1776905655438,41.68,78431.44,0.1,0.87477,7e-05,15.36139]
[1776905655877,41.68,78429.73,0.1,0.87466,7e-05,15.37093]
[1776905656271,41.68,78429.73,0.1,0.87466,7e-05,15.37093]
[1776905656438,41.68,78429.73,0.1,0.87466,7e-05,15.37093]
[1776905661918,41.68,78428.98,0.1,0.87461,7e-05,15.37513]
[1776905662118,41.68,78428.98,0.1,0.87461,7e-05,15.37513]
[1776905662199,41.68,78428.98,0.1,0.87461,7e-05,15.37513]
[1776905662926,41.68,78429.79,0.1,0.87466,7e-05,15.37057]
[1776905667962,41.68,78426.7,0.1,0.87447,7e-05,15.38693]
[1776905669923,41.68,78426.6,0.1,0.87446,7e-05,15.38733]
[1776905669948,41.68,78426.6,0.1,0.87446,7e-05,15.38733]
[1776905675011,41.68,78428.84,0.1,0.87464,7e-05,15.37048]
[1776905678968,41.68,78427.78,0.1,0.87458,7e-05,15.37588]
[1776905679192,41.68,78427.88,0.1,0.87459,7e-05,15.37518]
[1776905680050,41.68,78413.44,0.1,0.87363,7e-05,15.45433]
[1776905681057,41.68,78412.36,0.1,0.87355,7e-05,15.46023]
[1776905682476,41.68,78412.36,0.1,0.87355,7e-05,15.46023]
[1776905682699,41.68,78412.36,0.1,0.87355,7e-05,15.46023]
[1776905682726,41.68,78412.63,0.1,0.87357,7e-05,15.45865]
[1776905684360,41.68,78410.85,0.1,0.87346,7e-05,15.46843]
[1776905684440,41.68,78410.85,0.1,0.87346,7e-05,15.46843]
[1776905685085,41.68,78404.1,0.1,0.873,7e-05,15.5054]
[1776905686092,41.68,78391.28,0.1,0.87214,7e-05,15.57581]
[1776905687099,41.68,78388.53,0.1,0.87196,7e-05,15.59073]
[1776905692192,41.68,78388.95,0.1,0.87199,7e-05,15.58807]
[1776905692438,41.68,78388.95,0.1,0.87199,7e-05,15.58807]
[1776905693725,41.68,78389.24,0.1,0.87201,7e-05,15.58641]
[1776905693936,41.68,78389.24,0.1,0.87201,7e-05,15.58641]
[1776905694036,41.68,78389.49,0.1,0.87203,7e-05,15.58501]
[1776905699183,41.68,78388.12,0.1,0.87194,7e-05,15.5924]
[1776905702670,41.68,78388.1,0.1,0.87194,7e-05,15.59243]
[1776905702705,41.68,78388.1,0.1,0.87194,7e-05,15.59243]
[1776905708850,41.68,78389.18,0.1,0.87202,7e-05,15.58629]
[1776905708943,41.68,78389.18,0.1,0.87202,7e-05,15.58629]
[1776905709038,41.68,78397.79,0.1,0.8726,7e-05,15.53887]
[1776905710149,41.68,78398.94,0.1,0.87267,7e-05,15.53254]
[1776905710198,41.68,78398.94,0.1,0.87267,7e-05,15.53254]
[1776905710247,41.68,78398.94,0.1,0.87267,7e-05,15.5326]
[1776905714668,41.68,78395.32,0.1,0.87243,7e-05,15.55269]
[1776905714694,41.68,78395.32,0.1,0.87243,7e-05,15.55269]
[1776905717312,41.68,78387.87,0.1,0.87193,7e-05,15.59349]
[1776905718655,41.68,78387.87,0.1,0.87193,7e-05,15.59349]
[1776905718694,41.68,78387.87,0.1,0.87193,7e-05,15.59349]
[1776905718770,41.68,78387.87,0.1,0.87193,7e-05,15.59349]
[1776905718941,41.68,78387.87,0.1,0.87193,7e-05,15.59349]
[1776905719024,41.68,78386.35,0.1,0.87183,7e-05,15.60182]
[1776905724361,41.67,78384.86,0.1,0.87173,7e-05,15.60971]
[1776905725516,41.67,78384.86,0.1,0.87173,7e-05,15.60971]
[1776905725691,41.67,78384.86,0.1,0.87173,7e-05,15.60971]
[1776905728884,41.67,78381.81,0.1,0.87152,7e-05,15.62636]
[1776905728936,41.67,78381.81,0.1,0.87152,7e-05,15.62636]
[1776905728985,41.67,78387.18,0.1,0.87189,7e-05,15.59671]
[1776905729396,41.67,78394.34,0.1,0.87237,7e-05,15.55727]
[1776905730402,41.67,78407.55,0.1,0.87326,7e-05,15.48464]
[1776905731410,41.67,78412.72,0.1,0.87363,7e-05,15.45267]
[1776905732618,41.67,78412.72,0.1,0.87363,7e-05,15.45267]
[1776905732699,41.67,78412.72,0.1,0.87363,7e-05,15.45267]
[1776905734867,41.67,78409.81,0.1,0.87343,7e-05,15.46898]
[1776905734946,41.67,78409.81,0.1,0.87343,7e-05,15.46898]
[1776905735008,41.68,78413.51,0.1,0.87367,7e-05,15.44878]
[1776905738459,41.68,78421.88,0.1,0.87422,7e-05,15.40343]
[1776905740479,41.68,78422.0,0.1,0.87423,7e-05,15.40296]
[1776905740704,41.68,78422.0,0.1,0.87423,7e-05,15.40296]
[1776905743494,41.68,78427.06,0.1,0.87456,7e-05,15.37594]
[1776905744565,41.68,78427.06,0.1,0.87456,7e-05,15.37594]
[1776905744694,41.68,78427.06,0.1,0.87456,7e-05,15.37594]
[1776905747093,41.68,78424.76,0.1,0.8744,7e-05,15.38901]
[1776905747194,41.68,78423.84,0.1,0.87434,7e-05,15.39428]
[1776905747522,41.68,78421.79,0.1,0.8742,7e-05,15.40574]
[1776905748899,41.68,78421.79,0.1,0.8742,7e-05,15.40574]
[1776905748943,41.68,78421.79,0.1,0.8742,7e-05,15.40574]
[1776905752934,41.68,78418.88,0.1,0.87399,7e-05,15.42244]
[1776905753199,41.68,78418.0,0.1,0.87393,7e-05,15.42743]
[1776905753493,41.68,78418.0,0.1,0.87393,7e-05,15.42743]
[1776905753700,41.68,78418.0,0.1,0.87393,7e-05,15.42743]
[1776905753770,41.68,78418.27,0.1,0.87395,7e-05,15.42609]
[1776905758026,41.68,78415.12,0.1,0.87374,7e-05,15.44379]
[1776905757592,41.68,78407.82,0.1,0.87325,7e-05,15.48401]
[1776905759606,41.68,78404.64,0.1,0.87303,7e-05,15.50157]
[1776905761620,41.68,78396.61,0.1,0.87249,7e-05,15.54578]
[1776905762627,41.68,78391.47,0.1,0.87215,7e-05,15.57405]
[1776905765214,41.68,78391.88,0.1,0.87218,7e-05,15.57167]
[1776905765439,41.68,78391.88,0.1,0.87218,7e-05,15.57167]
[1776905765647,41.68,78392.92,0.1,0.87225,7e-05,15.56589]
[1776905770683,41.68,78391.77,0.1,0.87217,7e-05,15.57189]
[1776905773988,41.68,78392.6,0.1,0.87223,7e-05,15.56716]
[1776905776694,41.68,78398.86,0.1,0.87265,7e-05,15.53257]
[1776905778577,41.68,78398.33,0.1,0.87262,7e-05,15.53544]
[1776905778697,41.68,78398.33,0.1,0.87262,7e-05,15.53544]
[1776905778741,41.68,78401.12,0.1,0.87281,7e-05,15.52007]
[1776905783777,41.68,78401.82,0.1,0.87285,7e-05,15.51624]
[1776905788107,41.68,78402.27,0.1,0.87288,7e-05,15.5138]
[1776905788204,41.68,78403.17,0.1,0.87294,7e-05,15.50886]
[1776905792841,41.68,78410.34,0.1,0.87345,7e-05,15.46589]
[1776905793164,41.68,78410.34,0.1,0.87345,7e-05,15.46589]
[1776905795239,41.68,78414.28,0.1,0.87371,7e-05,15.44444]
[1776905795447,41.68,78414.28,0.1,0.87371,7e-05,15.44444]
[1776905795861,41.68,78414.19,0.1,0.8737,7e-05,15.44505]
[1776905800895,41.68,78419.55,0.1,0.87405,7e-05,15.41618]
[1776905805931,41.69,78421.28,0.1,0.87416,7e-05,15.40736]
[1776905810997,41.69,78423.65,0.1,0.87431,7e-05,15.39516]
[1776905811997,41.69,78446.95,0.1,0.87585,7e-05,15.26731]
[1776905813004,41.69,78447.39,0.1,0.87588,7e-05,15.26501]
[1776905814426,41.69,78450.92,0.1,0.87611,7e-05,15.24579]
[1776905816230,41.69,78444.09,0.1,0.87566,7e-05,15.2831]
[1776905817034,41.69,78438.82,0.1,0.87531,7e-05,15.3119]
[1776905819692,41.69,78437.26,0.1,0.87521,7e-05,15.32008]
[1776905819937,41.69,78437.26,0.1,0.87521,7e-05,15.32008]
[1776905820056,41.69,78438.23,0.1,0.87528,7e-05,15.31458]
[1776905825087,41.69,78438.51,0.1,0.8753,7e-05,15.31248]
[1776905826583,41.68,78446.59,0.1,0.87584,7e-05,15.26793]
[1776905826691,41.68,78446.59,0.1,0.87584,7e-05,15.26793]
[1776905827105,41.68,78445.35,0.1,0.87576,7e-05,15.27462]
[1776905827208,41.68,78445.35,0.1,0.87576,7e-05,15.27462]
[1776905829119,41.68,78439.81,0.1,0.8754,7e-05,15.30477]
[1776905830572,41.68,78437.65,0.1,0.87526,7e-05,15.31658]
[1776905830692,41.68,78437.65,0.1,0.87526,7e-05,15.31658]
[1776905831133,41.68,78436.69,0.1,0.87519,7e-05,15.3218]
[1776905831725,41.68,78436.69,0.1,0.87519,7e-05,15.3218]
[1776905831935,41.68,78436.69,0.1,0.87519,7e-05,15.3218]
[1776905837174,41.68,78428.85,0.1,0.87468,7e-05,15.36452]
[1776905838013,41.68,78428.85,0.1,0.87468,7e-05,15.36452]
[1776905838200,41.68,78428.85,0.1,0.87468,7e-05,15.36452]
[1776905838182,41.68,78428.9,0.1,0.87468,7e-05,15.36424]
[1776905840077,41.68,78427.53,0.1,0.87459,7e-05,15.37175]
[1776905840194,41.68,78427.53,0.1,0.87459,7e-05,15.37175]
[1776905846238,41.68,78427.21,0.1,0.87457,7e-05,15.37335]
[1776905851031,41.68,78428.38,0.1,0.87465,7e-05,15.36689]
[1776905851200,41.68,78428.38,0.1,0.87465,7e-05,15.36689]
[1776905851083,41.68,78427.88,0.1,0.87464,7e-05,15.36595]
[1776905851958,41.68,78427.88,0.1,0.87464,7e-05,15.36595]
[1776905852189,41.68,78427.88,0.1,0.87464,7e-05,15.36595]
[1776905856157,41.68,78427.64,0.1,0.87462,7e-05,15.36726]
[1776905856193,41.68,78427.64,0.1,0.87462,7e-05,15.36726]
[1776905856930,41.68,78428.62,0.1,0.87469,7e-05,15.36188]
[1776905857206,41.68,78428.62,0.1,0.87469,7e-05,15.36188]
[1776905856979,41.68,78426.27,0.1,0.87453,7e-05,15.37479]
[1776905860317,41.68,78426.08,0.1,0.87452,7e-05,15.37582]
[1776905860439,41.68,78426.08,0.1,0.87452,7e-05,15.37582]
[1776905860539,41.68,78425.16,0.1,0.87446,7e-05,15.38085]
[1776905862000,41.68,78425.16,0.1,0.87446,7e-05,15.38085]
[1776905862191,41.68,78425.16,0.1,0.87446,7e-05,15.38085]
[1776905865374,41.68,78412.28,0.1,0.8736,7e-05,15.45161]
[1776905866585,41.68,78412.28,0.1,0.8736,7e-05,15.45161]
[1776905866695,41.68,78412.28,0.1,0.8736,7e-05,15.45161]
[1776905866789,41.68,78412.28,0.1,0.8736,7e-05,15.45149]
[1776905867431,41.68,78412.28,0.1,0.8736,7e-05,15.45149]
[1776905867688,41.68,78412.28,0.1,0.8736,7e-05,15.45149]
[1776905870409,41.68,78418.71,0.1,0.87403,7e-05,15.41588]
[1776905871481,41.68,78418.71,0.1,0.87403,7e-05,15.41588]
[1776905871695,41.68,78418.71,0.1,0.87403,7e-05,15.41588]
[1776905872225,41.68,78418.71,0.1,0.87403,7e-05,15.41588]
[1776905871792,41.68,78421.62,0.1,0.87423,7e-05,15.3994]
[1776905872436,41.68,78421.62,0.1,0.87423,7e-05,15.3994]
[1776905873430,41.68,78428.32,0.1,0.87468,7e-05,15.36242]
[1776905876085,41.68,78428.54,0.1,0.8747,7e-05,15.36101]
[1776905876193,41.68,78428.54,0.1,0.8747,7e-05,15.36101]
[1776905881107,41.68,78425.39,0.1,0.8745,7e-05,15.37733]
[1776905881194,41.68,78425.39,0.1,0.8745,7e-05,15.37733]
[1776905881163,41.68,78423.76,0.1,0.87439,7e-05,15.38612]
[1776905881862,41.68,78423.76,0.1,0.87439,7e-05,15.38612]
[1776905881943,41.68,78423.76,0.1,0.87439,7e-05,15.38612]
[1776905882010,41.68,78424.57,0.1,0.87445,7e-05,15.3815]
[1776905886791,41.68,78421.16,0.1,0.87423,7e-05,15.39952]
[1776905886900,41.68,78421.16,0.1,0.87423,7e-05,15.39952]
[1776905886998,41.68,78416.15,0.1,0.8739,7e-05,15.42685]
[1776905888131,41.68,78416.15,0.1,0.8739,7e-05,15.42685]
[1776905888200,41.68,78416.15,0.1,0.8739,7e-05,15.42685]
[1776905890036,41.68,78419.28,0.1,0.87411,7e-05,15.4096]
[1776905890204,41.68,78419.28,0.1,0.87411,7e-05,15.4096]
[1776905890242,41.67,78421.42,0.1,0.87425,7e-05,15.39765]
[1776905890668,41.67,78421.42,0.1,0.87425,7e-05,15.39765]
[1776905890695,41.67,78421.42,0.1,0.87425,7e-05,15.39765]
[1776905892563,41.67,78428.76,0.1,0.87475,7e-05,15.35688]
[1776905895386,41.67,78429.28,0.1,0.87478,7e-05,15.35381]
[1776905895448,41.67,78429.28,0.1,0.87478,7e-05,15.35381]
[1776905897250,41.67,78429.61,0.1,0.87481,7e-05,15.35189]
[1776905897440,41.67,78426.92,0.1,0.87463,7e-05,15.36656]
[1776905897598,41.67,78424.02,0.1,0.87444,7e-05,15.38236]
[1776905902633,41.67,78425.94,0.1,0.87457,7e-05,15.37117]
[1776905906097,41.67,78429.23,0.1,0.87479,7e-05,15.35288]
[1776905906189,41.67,78429.23,0.1,0.87479,7e-05,15.35288]
[1776905910138,41.67,78429.31,0.1,0.8748,7e-05,15.35232]
[1776905910194,41.67,78429.31,0.1,0.8748,7e-05,15.35232]
[1776905910200,41.67,78430.28,0.1,0.87486,7e-05,15.34712]
[1776905911135,41.67,78430.28,0.1,0.87486,7e-05,15.34712]
[1776905911190,41.67,78430.28,0.1,0.87486,7e-05,15.34712]
[1776905916731,41.67,78427.56,0.1,0.8747,7e-05,15.35925]
[1776905917570,41.67,78427.56,0.1,0.8747,7e-05,15.35925]
[1776905917688,41.67,78427.56,0.1,0.8747,7e-05,15.35925]
[1776905917737,41.67,78426.69,0.1,0.87464,7e-05,15.36415]
[1776905918323,41.67,78426.69,0.1,0.87464,7e-05,15.36415]
[1776905918442,41.67,78426.69,0.1,0.87464,7e-05,15.36415]
[1776905920759,41.67,78415.53,0.1,0.87389,7e-05,15.42576]
[1776905921314,41.67,78415.53,0.1,0.87389,7e-05,15.42576]
[1776905921438,41.67,78415.53,0.1,0.87389,7e-05,15.42576]
[1776905922137,41.67,78415.53,0.1,0.87389,7e-05,15.42576]
[1776905922204,41.67,78415.53,0.1,0.87389,7e-05,15.42576]
[1776905922141,41.67,78411.6,0.1,0.87363,7e-05,15.44757]
[1776905922774,41.67,78415.6,0.1,0.87389,7e-05,15.42578]
[1776905923781,41.67,78421.36,0.1,0.87427,7e-05,15.39436]
[1776905927262,41.68,78421.38,0.1,0.87427,7e-05,15.39477]
[1776905927439,41.68,78422.12,0.1,0.87431,7e-05,15.39096]
[1776905928076,41.68,78422.12,0.1,0.87431,7e-05,15.39096]
[1776905928194,41.68,78422.12,0.1,0.87431,7e-05,15.39096]
[1776905928289,41.68,78421.43,0.1,0.87426,7e-05,15.39501]
[1776905933851,41.68,78421.53,0.1,0.87425,7e-05,15.396]
[1776905935014,41.68,78421.53,0.1,0.87425,7e-05,15.396]
[1776905935197,41.68,78421.53,0.1,0.87425,7e-05,15.396]
[1776905935264,41.68,78421.13,0.1,0.87422,7e-05,15.39845]
[1776905935751,41.68,78421.13,0.1,0.87422,7e-05,15.39845]
[1776905935944,41.68,78421.13,0.1,0.87422,7e-05,15.39845]
[1776905937878,41.68,78416.98,0.1,0.87394,7e-05,15.42141]
[1776905939175,41.68,78416.98,0.1,0.87394,7e-05,15.42141]
[1776905939196,41.68,78416.98,0.1,0.87394,7e-05,15.42141]
[1776905939269,41.68,78412.19,0.1,0.87362,7e-05,15.44774]
[1776905940992,41.68,78412.12,0.1,0.87362,7e-05,15.44811]
[1776905941190,41.68,78412.12,0.1,0.87362,7e-05,15.44811]
[1776905941251,41.68,78411.59,0.1,0.87358,7e-05,15.451]
[1776905946942,41.68,78411.36,0.1,0.87357,7e-05,15.45251]
[1776905947477,41.68,78411.36,0.1,0.87357,7e-05,15.45251]
[1776905947697,41.68,78411.36,0.1,0.87357,7e-05,15.45251]
[1776905950970,41.68,78415.86,0.1,0.87387,7e-05,15.42772]
[1776905956299,41.68,78416.02,0.1,0.87388,7e-05,15.42691]
[1776905956328,41.68,78416.13,0.1,0.87388,7e-05,15.42632]
[1776905956441,41.68,78416.13,0.1,0.87388,7e-05,15.42632]
[1776905957011,41.68,78421.8,0.1,0.87426,7e-05,15.3952]
[1776905957415,41.68,78421.8,0.1,0.87426,7e-05,15.3952]
[1776905957452,41.68,78421.8,0.1,0.87426,7e-05,15.3952]
[1776905961747,41.68,78427.29,0.1,0.87462,7e-05,15.36539]
[1776905961886,41.68,78427.29,0.1,0.87462,7e-05,15.36539]
[1776905961939,41.68,78427.29,0.1,0.87462,7e-05,15.36539]
[1776905962047,41.68,78426.77,0.1,0.87459,7e-05,15.36836]
[1776905967082,41.68,78426.61,0.1,0.87457,7e-05,15.36978]
[1776905968938,41.68,78429.2,0.1,0.87474,7e-05,15.35567]
[1776905969190,41.68,78429.2,0.1,0.87474,7e-05,15.35567]
[1776905973062,41.69,78431.67,0.1,0.87492,7e-05,15.33904]
[1776905973197,41.69,78431.67,0.1,0.87492,7e-05,15.33904]
[1776905973219,41.69,78432.03,0.1,0.87495,7e-05,15.33722]
[1776905975138,41.69,78424.98,0.1,0.87447,7e-05,15.37618]
[1776905978649,41.69,78424.99,0.1,0.87447,7e-05,15.37642]
[1776905978698,41.69,78424.99,0.1,0.87447,7e-05,15.37642]
[1776905979216,41.69,78424.99,0.1,0.87447,7e-05,15.37642]
[1776905979290,41.69,78424.13,0.1,0.87441,7e-05,15.38125]
[1776905979436,41.69,78424.13,0.1,0.87441,7e-05,15.38125]
[1776905983158,41.69,78428.49,0.1,0.8747,7e-05,15.35763]
[1776905983189,41.69,78428.49,0.1,0.8747,7e-05,15.35763]
[1776905987657,41.69,78428.58,0.1,0.8747,7e-05,15.35783]
[1776905987691,41.69,78428.58,0.1,0.8747,7e-05,15.35783]
[1776905988408,41.69,78429.26,0.1,0.87474,7e-05,15.35423]
[1776905988436,41.69,78429.26,0.1,0.87474,7e-05,15.35423]
[1776905989235,41.69,78429.33,0.1,0.87474,7e-05,15.35398]
[1776905992297,41.69,78429.39,0.1,0.87474,7e-05,15.35393]
[1776905992439,41.69,78433.1,0.1,0.87499,7e-05,15.33372]
[1776905996285,41.69,78442.27,0.1,0.87559,7e-05,15.28393]
[1776905996558,41.69,78442.27,0.1,0.87559,7e-05,15.28393]
[1776905996693,41.69,78442.27,0.1,0.87559,7e-05,15.28393]
[1776905997485,41.69,78443.41,0.1,0.87566,7e-05,15.27768]
[1776905997694,41.69,78443.41,0.1,0.87566,7e-05,15.27768]
[1776905998299,41.69,78447.05,0.1,0.8759,7e-05,15.25774]
[1776905999306,41.69,78453.19,0.1,0.87631,7e-05,15.22415]
[1776906000321,41.69,78458.65,0.1,0.87667,7e-05,15.19435]
[1776906001327,41.69,78451.62,0.1,0.8762,7e-05,15.23295]
[1776906002334,41.69,78444.59,0.1,0.87574,7e-05,15.27152]
[1776906004348,41.69,78438.16,0.1,0.87531,7e-05,15.30672]
[1776906005355,41.69,78423.68,0.1,0.87435,7e-05,15.38609]
[1776906006362,41.69,78416.36,0.1,0.87387,7e-05,15.4261]
[1776906009383,41.69,78416.82,0.1,0.8739,7e-05,15.4234]
[1776906009765,41.69,78416.82,0.1,0.8739,7e-05,15.4234]
[1776906009942,41.69,78416.82,0.1,0.8739,7e-05,15.4234]
[1776906013411,41.69,78426.18,0.1,0.87453,7e-05,15.37134]
[1776906014418,41.69,78426.69,0.1,0.87457,7e-05,15.3684]
[1776906016022,41.69,78426.69,0.1,0.87457,7e-05,15.3684]
[1776906016199,41.69,78426.69,0.1,0.87457,7e-05,15.3684]
[1776906018154,41.69,78424.51,0.1,0.87443,7e-05,15.38008]
[1776906018194,41.69,78424.51,0.1,0.87443,7e-05,15.38008]
[1776906018240,41.69,78424.32,0.1,0.87442,7e-05,15.38082]
[1776906020639,41.69,78423.64,0.1,0.87437,7e-05,15.3844]
[1776906020690,41.69,78423.64,0.1,0.87437,7e-05,15.3844]
[1776906024979,41.69,78423.12,0.1,0.87435,7e-05,15.38657]
[1776906025197,41.69,78423.12,0.1,0.87435,7e-05,15.38657]
[1776906025442,41.69,78426.19,0.1,0.87456,7e-05,15.36936]
[1776906025694,41.69,78426.19,0.1,0.87456,7e-05,15.36936]
[1776906025795,41.69,78427.61,0.1,0.87465,7e-05,15.36141]
[1776906027073,41.69,78427.61,0.1,0.87465,7e-05,15.36141]
[1776906027195,41.69,78427.61,0.1,0.87465,7e-05,15.36141]
[1776906027518,41.69,78417.35,0.1,0.87397,7e-05,15.4176]
[1776906029530,41.68,78416.34,0.1,0.87391,7e-05,15.42276]
[1776906034566,41.68,78412.05,0.1,0.87366,7e-05,15.44156]
[1776906036460,41.68,78408.71,0.1,0.87344,7e-05,15.4597]
[1776906036696,41.68,78408.71,0.1,0.87344,7e-05,15.4597]
[1776906037440,41.68,78409.41,0.1,0.87349,7e-05,15.45533]
[1776906037689,41.68,78409.41,0.1,0.87349,7e-05,15.45533]
[1776906037726,41.68,78408.59,0.1,0.87344,7e-05,15.45956]
[1776906040550,41.68,78409.65,0.1,0.87351,7e-05,15.45344]
[1776906040697,41.68,78409.65,0.1,0.87351,7e-05,15.45344]
[1776906045322,41.68,78413.5,0.1,0.87379,7e-05,15.43095]
[1776906045447,41.68,78414.38,0.1,0.87385,7e-05,15.42586]
[1776906047333,41.68,78414.05,0.1,0.87383,7e-05,15.42742]
[1776906046651,41.68,78409.02,0.1,0.87349,7e-05,15.45506]
[1776906047435,41.68,78409.02,0.1,0.87349,7e-05,15.45506]
[1776906047658,41.67,78408.24,0.1,0.87344,7e-05,15.45914]
[1776906048790,41.67,78408.24,0.1,0.87344,7e-05,15.45914]
[1776906048939,41.67,78408.24,0.1,0.87344,7e-05,15.45914]
[1776906049029,41.67,78415.38,0.1,0.87392,7e-05,15.41958]
[1776906052843,41.67,78419.67,0.1,0.87421,7e-05,15.39602]
[1776906052936,41.67,78419.67,0.1,0.87421,7e-05,15.39602]
[1776906053035,41.67,78427.01,0.1,0.8747,7e-05,15.35552]
[1776906053568,41.67,78427.01,0.1,0.8747,7e-05,15.35552]
[1776906053689,41.67,78427.01,0.1,0.8747,7e-05,15.35552]
[1776906053701,41.67,78426.95,0.1,0.8747,7e-05,15.35569]
[1776906056722,41.67,78421.79,0.1,0.87436,7e-05,15.3835]
[1776906060290,41.67,78422.69,0.1,0.87443,7e-05,15.37792]
[1776906063013,41.67,78420.17,0.1,0.87427,7e-05,15.3914]
[1776906063200,41.67,78420.17,0.1,0.87427,7e-05,15.3914]
[1776906063294,41.67,78410.3,0.1,0.87361,7e-05,15.44543]
[1776906063771,41.67,78408.73,0.1,0.87351,7e-05,15.45378]
[1776906065349,41.67,78408.73,0.1,0.87351,7e-05,15.45378]
[1776906065435,41.67,78408.73,0.1,0.87351,7e-05,15.45378]
[1776906065450,41.67,78408.66,0.1,0.87351,7e-05,15.45387]
[1776906070820,41.66,78398.34,0.1,0.87284,7e-05,15.50886]
[1776906071827,41.66,78389.33,0.1,0.87223,7e-05,15.55842]
[1776906073841,41.66,78388.77,0.1,0.8722,7e-05,15.56082]
[1776906075155,41.66,78388.77,0.1,0.8722,7e-05,15.56082]
[1776906075201,41.66,78388.77,0.1,0.8722,7e-05,15.56082]
[1776906080112,41.66,78389.25,0.1,0.87225,7e-05,15.55649]
[1776906080199,41.66,78389.25,0.1,0.87225,7e-05,15.55649]
[1776906080261,41.66,78389.04,0.1,0.87224,7e-05,15.55731]
[1776906084456,41.66,78387.32,0.1,0.87214,7e-05,15.56574]
[1776906084693,41.66,78387.64,0.1,0.87216,7e-05,15.5636]
[1776906087945,41.65,78389.46,0.1,0.8723,7e-05,15.55244]
[1776906088024,41.65,78389.46,0.1,0.8723,7e-05,15.55244]
[1776906088946,41.65,78399.45,0.1,0.87298,7e-05,15.49674]
[1776906091583,41.65,78400.29,0.1,0.87304,7e-05,15.49177]
[1776906091694,41.65,78400.29,0.1,0.87304,7e-05,15.49177]
[1776906092588,41.65,78397.92,0.1,0.87291,7e-05,15.50084]
[1776906092697,41.65,78397.92,0.1,0.87291,7e-05,15.50084]
[1776906092974,41.65,78397.89,0.1,0.87291,7e-05,15.50069]
[1776906096586,41.65,78397.89,0.1,0.87292,7e-05,15.49977]
[1776906100300,41.65,78406.39,0.1,0.8735,7e-05,15.45263]
[1776906100446,41.65,78406.39,0.1,0.8735,7e-05,15.45263]
[1776906100391,41.65,78406.17,0.1,0.87348,7e-05,15.45375]
[1776906106065,41.65,78412.83,0.1,0.87393,7e-05,15.41665]
[1776906111100,41.65,78412.01,0.1,0.87388,7e-05,15.42092]
[1776906116135,41.64,78408.16,0.1,0.87363,7e-05,15.44178]
[1776906121170,41.64,78405.84,0.1,0.87348,7e-05,15.45419]
[1776906126204,41.64,78403.2,0.1,0.87331,7e-05,15.46827]
[1776906130233,41.64,78408.06,0.1,0.87364,7e-05,15.44106]
[1776906135268,41.64,78397.05,0.1,0.8729,7e-05,15.50151]
[1776906136275,41.64,78392.13,0.1,0.87257,7e-05,15.52866]
[1776906140303,41.64,78379.13,0.1,0.87169,7e-05,15.60027]
[1776906141310,41.64,78376.2,0.1,0.87149,7e-05,15.61633]
[1776906143111,41.64,78375.67,0.1,0.87146,7e-05,15.61915]
[1776906143478,41.64,78381.97,0.1,0.87189,7e-05,15.58431]
[1776906145203,41.64,78385.88,0.1,0.87215,7e-05,15.56271]
[1776906145956,41.64,78386.05,0.1,0.87216,7e-05,15.56175]
[1776906146191,41.64,78386.05,0.1,0.87216,7e-05,15.56175]
[1776906146345,41.64,78386.09,0.1,0.87217,7e-05,15.56151]
[1776906150373,41.64,78391.94,0.1,0.87256,7e-05,15.52926]
[1776906151179,41.64,78391.94,0.1,0.87256,7e-05,15.52926]
[1776906151198,41.64,78391.94,0.1,0.87256,7e-05,15.52926]
[1776906153395,41.64,78385.45,0.1,0.87215,7e-05,15.56142]
[1776906154815,41.64,78382.26,0.1,0.87193,7e-05,15.57898]
[1776906154894,41.64,78382.26,0.1,0.87193,7e-05,15.57898]
[1776906154939,41.64,78382.26,0.1,0.87193,7e-05,15.57898]
[1776906155408,41.64,78381.87,0.1,0.8719,7e-05,15.58109]
[1776906159519,41.64,78379.53,0.1,0.87175,7e-05,15.59387]
[1776906159537,41.64,78378.87,0.1,0.8717,7e-05,15.59745]
[1776906159639,41.64,78378.87,0.1,0.8717,7e-05,15.59745]
[1776906159690,41.64,78378.87,0.1,0.8717,7e-05,15.59745]
[1776906163464,41.64,78372.49,0.1,0.87127,7e-05,15.63235]
[1776906164330,41.64,78372.49,0.1,0.87127,7e-05,15.63235]
[1776906164403,41.64,78372.49,0.1,0.87127,7e-05,15.63235]
[1776906164438,41.64,78372.49,0.1,0.87127,7e-05,15.63235]
[1776906164472,41.64,78371.84,0.1,0.87123,7e-05,15.63584]
[1776906169509,41.64,78370.22,0.1,0.87113,7e-05,15.64431]
[1776906172537,41.64,78370.12,0.1,0.87112,7e-05,15.64467]
[1776906172689,41.64,78369.52,0.1,0.87108,7e-05,15.64789]
[1776906173537,41.64,78378.1,0.1,0.87167,7e-05,15.60049]
[1776906175550,41.64,78390.92,0.1,0.87253,7e-05,15.52984]
[1776906176560,41.64,78392.54,0.1,0.87264,7e-05,15.521]
[1776906177732,41.64,78392.54,0.1,0.87264,7e-05,15.521]
[1776906177934,41.64,78392.54,0.1,0.87264,7e-05,15.521]
[1776906179581,41.64,78400.46,0.1,0.87317,7e-05,15.47771]
[1776906182304,41.64,78403.11,0.1,0.87334,7e-05,15.46328]
[1776906182443,41.64,78403.11,0.1,0.87334,7e-05,15.46328]
[1776906182542,41.64,78403.37,0.1,0.87336,7e-05,15.46216]
[1776906182697,41.64,78403.37,0.1,0.87336,7e-05,15.46216]
[1776906188561,41.64,78403.85,0.1,0.87338,7e-05,15.4601]
[1776906188711,41.64,78402.86,0.1,0.87332,7e-05,15.46569]
[1776906189413,41.64,78402.86,0.1,0.87332,7e-05,15.46569]
[1776906189447,41.64,78402.86,0.1,0.87332,7e-05,15.46569]
[1776906189489,41.64,78404.35,0.1,0.87341,7e-05,15.45754]
[1776906193538,41.64,78408.66,0.1,0.87371,7e-05,15.43366]
[1776906193539,41.64,78408.45,0.1,0.87369,7e-05,15.43467]
[1776906193666,41.64,78408.45,0.1,0.87369,7e-05,15.43467]
[1776906193700,41.64,78408.45,0.1,0.87369,7e-05,15.43467]
[1776906194686,41.64,78417.88,0.1,0.87432,7e-05,15.38276]
[1776906196062,41.64,78417.88,0.1,0.87432,7e-05,15.38276]
[1776906196109,41.64,78417.88,0.1,0.87432,7e-05,15.38276]
[1776906196203,41.64,78417.88,0.1,0.87432,7e-05,15.38276]
[1776906196303,41.64,78419.18,0.1,0.87441,7e-05,15.37554]
[1776906199721,41.64,78405.05,0.1,0.87347,7e-05,15.45329]
[1776906200728,41.64,78399.93,0.1,0.87312,7e-05,15.48148]
[1776906202047,41.64,78399.93,0.1,0.87312,7e-05,15.48148]
[1776906202196,41.64,78399.93,0.1,0.87312,7e-05,15.48148]
[1776906202304,41.64,78399.93,0.1,0.87312,7e-05,15.48148]
[1776906202436,41.64,78399.93,0.1,0.87312,7e-05,15.48148]
[1776906202537,41.64,78398.26,0.1,0.87301,7e-05,15.49042]
[1776906205762,41.64,78393.1,0.1,0.87267,7e-05,15.51836]
[1776906207777,41.64,78379.32,0.1,0.87174,7e-05,15.59438]
[1776906209799,41.64,78377.87,0.1,0.87164,7e-05,15.60237]
[1776906209940,41.64,78377.87,0.1,0.87164,7e-05,15.60237]
[1776906210193,41.64,78377.87,0.1,0.87164,7e-05,15.60237]
[1776906210246,41.64,78377.41,0.1,0.87161,7e-05,15.60473]
[1776906212853,41.64,78376.65,0.1,0.87159,7e-05,15.60513]
[1776906212943,41.64,78350.88,0.1,0.86984,7e-05,15.74711]
[1776906214826,41.64,78346.16,0.1,0.86952,7e-05,15.77288]
[1776906215976,41.64,78346.16,0.1,0.86952,7e-05,15.77288]
[1776906220868,41.63,78338.4,0.1,0.86901,7e-05,15.81351]
[1776906225902,41.63,78335.81,0.1,0.86886,7e-05,15.826]
[1776906227557,41.63,78335.81,0.1,0.86886,7e-05,15.826]
[1776906227694,41.63,78335.42,0.1,0.86883,7e-05,15.82779]
[1776906227917,41.63,78334.09,0.1,0.86875,7e-05,15.83477]
[1776906231330,41.63,78330.88,0.1,0.86854,7e-05,15.85173]
[1776906231442,41.63,78330.88,0.1,0.86854,7e-05,15.85173]
[1776906235694,41.62,78332.64,0.1,0.86868,7e-05,15.83998]
[1776906235938,41.62,78332.64,0.1,0.86868,7e-05,15.83998]
[1776906237510,41.62,78333.08,0.1,0.86872,7e-05,15.83714]
[1776906237602,41.62,78334.14,0.1,0.86879,7e-05,15.83088]
[1776906237688,41.62,78334.14,0.1,0.86879,7e-05,15.83088]
[1776906237988,41.62,78339.37,0.1,0.86916,7e-05,15.80157]
[1776906238640,41.62,78339.37,0.1,0.86916,7e-05,15.80157]
[1776906238692,41.62,78339.37,0.1,0.86916,7e-05,15.80157]
[1776906241009,41.62,78348.96,0.1,0.86983,7e-05,15.7474]
[1776906242015,41.62,78346.64,0.1,0.86967,7e-05,15.75991]
[1776906243023,41.61,78339.48,0.1,0.86919,7e-05,15.79917]
[1776906243924,41.61,78339.48,0.1,0.86919,7e-05,15.79917]
[1776906243947,41.61,78339.48,0.1,0.86919,7e-05,15.79917]
[1776906244030,41.61,78346.0,0.1,0.86964,7e-05,15.76275]
[1776906245692,41.61,78349.52,0.1,0.86988,7e-05,15.74297]
[1776906245944,41.61,78349.52,0.1,0.86988,7e-05,15.74297]
[1776906248058,41.61,78342.74,0.1,0.86943,7e-05,15.77957]
[1776906249285,41.61,78342.74,0.1,0.86943,7e-05,15.77957]
[1776906249444,41.61,78342.74,0.1,0.86943,7e-05,15.77957]
[1776906249444,41.61,78342.74,0.1,0.86943,7e-05,15.77957]
[1776906249537,41.61,78341.16,0.1,0.86933,7e-05,15.78798]
[1776906249694,41.61,78341.16,0.1,0.86933,7e-05,15.78798]
[1776906254723,41.61,78343.27,0.1,0.86949,7e-05,15.77465]
[1776906254941,41.61,78343.27,0.1,0.86949,7e-05,15.77465]
[1776906255656,41.61,78341.18,0.1,0.86935,7e-05,15.78588]
[1776906255690,41.61,78341.18,0.1,0.86935,7e-05,15.78588]
[1776906256118,41.61,78341.19,0.1,0.86936,7e-05,15.78548]
[1776906261154,41.6,78341.23,0.1,0.86937,7e-05,15.78389]
[1776906261199,41.6,78341.23,0.1,0.86937,7e-05,15.78389]
[1776906261610,41.6,78341.23,0.1,0.86937,7e-05,15.78389]
[1776906261252,41.6,78342.02,0.1,0.86943,7e-05,15.77918]
[1776906261695,41.6,78342.02,0.1,0.86943,7e-05,15.77918]
[1776906264585,41.6,78341.04,0.1,0.86937,7e-05,15.78392]
[1776906264174,41.6,78354.77,0.1,0.87032,7e-05,15.70768]
[1776906264699,41.6,78354.77,0.1,0.87032,7e-05,15.70768]
[1776906264994,41.6,78354.77,0.1,0.87032,7e-05,15.70768]
[1776906265192,41.6,78354.77,0.1,0.87032,7e-05,15.70768]
[1776906265293,41.6,78357.05,0.1,0.87048,7e-05,15.69485]
[1776906267195,41.6,78362.4,0.1,0.87084,7e-05,15.66488]
[1776906268690,41.6,78361.46,0.1,0.87078,7e-05,15.66991]
[1776906268743,41.6,78361.46,0.1,0.87078,7e-05,15.66991]
[1776906268937,41.6,78361.46,0.1,0.87078,7e-05,15.66991]
[1776906269208,41.6,78359.85,0.1,0.87068,7e-05,15.67863]
[1776906274290,41.6,78361.14,0.1,0.8708,7e-05,15.6671]
[1776906274433,41.6,78361.14,0.1,0.8708,7e-05,15.6671]
[1776906274444,41.6,78361.14,0.1,0.8708,7e-05,15.6671]
[1776906274484,41.6,78360.05,0.1,0.87072,7e-05,15.67296]
[1776906274693,41.6,78360.05,0.1,0.87072,7e-05,15.67296]
[1776906276258,41.59,78353.83,0.1,0.8703,7e-05,15.70696]
[1776906276761,41.59,78353.83,0.1,0.8703,7e-05,15.70696]
[1776906276765,41.59,78353.83,0.1,0.8703,7e-05,15.70696]
[1776906276941,41.59,78353.83,0.1,0.8703,7e-05,15.70696]
[1776906277265,41.59,78349.08,0.1,0.86998,7e-05,15.73299]
[1776906282004,41.59,78347.81,0.1,0.86991,7e-05,15.73899]
[1776906282195,41.59,78347.81,0.1,0.86991,7e-05,15.73899]
[1776906282244,41.59,78347.81,0.1,0.86991,7e-05,15.73899]
[1776906282439,41.59,78347.81,0.1,0.86991,7e-05,15.73899]
[1776906282517,41.59,78356.02,0.1,0.87047,7e-05,15.69335]
[1776906285324,41.59,78356.86,0.1,0.87054,7e-05,15.68813]
[1776906286281,41.59,78356.86,0.1,0.87054,7e-05,15.68813]
[1776906286442,41.59,78356.86,0.1,0.87054,7e-05,15.68813]
[1776906289438,41.59,78354.78,0.1,0.8704,7e-05,15.69906]
[1776906289528,41.59,78353.94,0.1,0.87035,7e-05,15.70351]
[1776906289697,41.59,78353.94,0.1,0.87035,7e-05,15.70351]
[1776906290359,41.59,78346.16,0.1,0.86982,7e-05,15.74632]
[1776906290721,41.59,78346.16,0.1,0.86982,7e-05,15.74632]
[1776906290938,41.59,78346.16,0.1,0.86982,7e-05,15.74632]
[1776906293380,41.59,78339.11,0.1,0.86934,7e-05,15.78457]
[1776906293718,41.59,78339.11,0.1,0.86934,7e-05,15.78457]
[1776906293936,41.59,78339.11,0.1,0.86934,7e-05,15.78457]
[1776906294344,41.59,78339.11,0.1,0.86934,7e-05,15.78457]
[1776906294438,41.59,78339.11,0.1,0.86934,7e-05,15.78457]
[1776906294445,41.59,78338.36,0.1,0.86929,7e-05,15.78844]
[1776906297341,41.58,78339.0,0.1,0.86934,7e-05,15.78434]
[1776906297439,41.58,78339.0,0.1,0.86934,7e-05,15.78434]
[1776906302185,41.58,78342.72,0.1,0.86962,7e-05,15.76237]
[1776906302440,41.58,78342.72,0.1,0.86962,7e-05,15.76237]
[1776906302537,41.58,78342.72,0.1,0.86962,7e-05,15.76237]
[1776906302575,41.58,78340.62,0.1,0.86947,7e-05,15.7737]
[1776906302706,41.58,78340.62,0.1,0.86947,7e-05,15.7737]
[1776906308484,41.58,78339.94,0.1,0.86945,7e-05,15.77559]
[1776906309160,41.58,78339.94,0.1,0.86945,7e-05,15.77559]
[1776906309194,41.58,78339.94,0.1,0.86945,7e-05,15.77559]
[1776906309491,41.58,78342.28,0.1,0.86961,7e-05,15.76233]
[1776906309779,41.58,78342.28,0.1,0.86961,7e-05,15.76233]
[1776906309945,41.58,78342.28,0.1,0.86961,7e-05,15.76233]
[1776906314692,41.57,78344.12,0.1,0.86976,7e-05,15.75096]
[1776906314527,41.57,78348.69,0.1,0.87007,7e-05,15.72539]
[1776906314937,41.57,78348.69,0.1,0.87007,7e-05,15.72539]
[1776906315324,41.57,78348.69,0.1,0.87007,7e-05,15.72539]
[1776906315443,41.57,78348.69,0.1,0.87007,7e-05,15.72539]
[1776906315535,41.57,78350.38,0.1,0.87019,7e-05,15.7158]
[1776906318463,41.57,78354.19,0.1,0.87046,7e-05,15.69425]
[1776906318721,41.57,78356.93,0.1,0.87065,7e-05,15.6789]
[1776906319564,41.57,78370.17,0.1,0.87155,7e-05,15.60557]
[1776906320571,41.57,78373.68,0.1,0.87179,7e-05,15.58612]
[1776906322829,41.57,78371.03,0.1,0.87161,7e-05,15.60063]
[1776906322943,41.57,78371.03,0.1,0.87161,7e-05,15.60063]
[1776906328627,41.57,78373.32,0.1,0.87177,7e-05,15.58762]
[1776906329356,41.57,78373.32,0.1,0.87177,7e-05,15.58762]
[1776906329449,41.57,78373.32,0.1,0.87177,7e-05,15.58762]
[1776906329633,41.57,78374.1,0.1,0.87182,7e-05,15.58326]
[1776906330155,41.57,78374.1,0.1,0.87182,7e-05,15.58326]
[1776906330194,41.57,78374.1,0.1,0.87182,7e-05,15.58326]
[1776906331647,41.57,78383.75,0.1,0.8725,7e-05,15.52622]
[1776906332655,41.57,78386.6,0.1,0.87269,7e-05,15.51054]
[1776906332791,41.57,78386.6,0.1,0.87269,7e-05,15.51054]
[1776906332946,41.57,78386.6,0.1,0.87269,7e-05,15.51054]
[1776906334313,41.57,78386.72,0.1,0.8727,7e-05,15.50994]
[1776906334439,41.57,78386.72,0.1,0.8727,7e-05,15.50994]
[1776906334669,41.57,78386.47,0.1,0.87268,7e-05,15.51138]
[1776906338324,41.57,78385.77,0.1,0.87263,7e-05,15.51541]
[1776906338438,41.57,78385.77,0.1,0.87263,7e-05,15.51541]
[1776906341542,41.57,78384.88,0.1,0.87257,7e-05,15.52047]
[1776906341694,41.57,78384.88,0.1,0.87257,7e-05,15.52047]
[1776906341722,41.57,78378.11,0.1,0.87211,7e-05,15.55786]
[1776906341775,41.57,78378.11,0.1,0.87211,7e-05,15.55786]
[1776906341942,41.57,78378.11,0.1,0.87211,7e-05,15.55786]
[1776906342729,41.57,78376.56,0.1,0.87201,7e-05,15.56641]
[1776906345195,41.57,78379.8,0.1,0.87223,7e-05,15.5485]
[1776906345439,41.57,78379.8,0.1,0.87223,7e-05,15.5485]
[1776906347855,41.57,78378.18,0.1,0.87212,7e-05,15.55741]
[1776906347939,41.57,78378.18,0.1,0.87212,7e-05,15.55741]
[1776906347985,41.57,78378.18,0.1,0.87212,7e-05,15.55741]
[1776906348193,41.57,78378.18,0.1,0.87212,7e-05,15.55741]
[1776906348294,41.57,78368.11,0.1,0.87144,7e-05,15.61291]
[1776906352071,41.57,78370.97,0.1,0.87163,7e-05,15.59695]
[1776906352199,41.57,78370.97,0.1,0.87163,7e-05,15.59695]
[1776906353748,41.57,78369.81,0.1,0.87156,7e-05,15.60321]
[1776906353939,41.57,78369.5,0.1,0.87153,7e-05,15.60493]
[1776906354037,41.57,78367.58,0.1,0.87141,7e-05,15.61537]
[1776906357566,41.57,78366.28,0.1,0.87132,7e-05,15.62246]
[1776906357697,41.57,78366.28,0.1,0.87132,7e-05,15.62246]
[1776906362877,41.57,78363.89,0.1,0.87117,7e-05,15.63478]
[1776906368313,41.57,78361.5,0.1,0.87101,7e-05,15.64749]
[1776906368445,41.57,78361.5,0.1,0.87101,7e-05,15.64749]
[1776906373943,41.56,78363.6,0.1,0.87116,7e-05,15.63504]
[1776906374350,41.56,78363.6,0.1,0.87116,7e-05,15.63504]
[1776906374441,41.56,78363.6,0.1,0.87116,7e-05,15.63504]
[1776906374447,41.56,78368.68,0.1,0.87151,7e-05,15.60672]
[1776906377685,41.56,78372.49,0.1,0.87177,7e-05,15.5856]
[1776906377938,41.56,78372.97,0.1,0.8718,7e-05,15.58284]
[1776906377980,41.56,78372.86,0.1,0.8718,7e-05,15.58341]
[1776906380094,41.56,78372.19,0.1,0.87175,7e-05,15.58706]
[1776906380193,41.56,78372.19,0.1,0.87175,7e-05,15.58706]
[1776906382009,41.56,78381.53,0.1,0.87239,7e-05,15.53535]
[1776906383071,41.56,78381.53,0.1,0.87239,7e-05,15.53535]
[1776906383195,41.56,78381.53,0.1,0.87239,7e-05,15.53535]
[1776906384665,41.56,78383.66,0.1,0.87253,7e-05,15.52361]
[1776906384690,41.56,78383.66,0.1,0.87253,7e-05,15.52361]
[1776906384704,41.56,78384.31,0.1,0.87257,7e-05,15.52006]
[1776906386037,41.56,78374.61,0.1,0.87192,7e-05,15.57367]
[1776906386836,41.56,78374.61,0.1,0.87192,7e-05,15.57367]
[1776906386939,41.56,78374.61,0.1,0.87192,7e-05,15.57367]
[1776906387044,41.56,78370.63,0.1,0.87165,7e-05,15.59561]
[1776906391110,41.56,78369.06,0.1,0.87154,7e-05,15.60409]
[1776906391191,41.56,78369.06,0.1,0.87154,7e-05,15.60409]
[1776906391292,41.56,78369.72,0.1,0.87161,7e-05,15.59669]
[1776906392917,41.56,78371.48,0.1,0.87173,7e-05,15.58692]
[1776906392941,41.56,78371.48,0.1,0.87173,7e-05,15.58692]
[1776906396109,41.56,78385.84,0.1,0.87271,7e-05,15.50759]
[1776906397116,41.56,78389.47,0.1,0.87295,7e-05,15.48766]
[1776906398123,41.56,78396.23,0.1,0.8734,7e-05,15.45051]
[1776906402973,41.56,78397.26,0.1,0.87346,7e-05,15.44557]
[1776906403189,41.56,78397.26,0.1,0.87346,7e-05,15.44557]
[1776906403256,41.56,78397.42,0.1,0.87347,7e-05,15.44486]
[1776906406180,41.57,78415.01,0.1,0.87464,7e-05,15.34852]
[1776906407657,41.57,78415.01,0.1,0.87464,7e-05,15.34852]
[1776906407702,41.57,78417.69,0.1,0.87482,7e-05,15.33408]
[1776906409201,41.57,78412.73,0.1,0.87448,7e-05,15.36204]
[1776906414240,41.57,78411.24,0.1,0.87436,7e-05,15.37155]
[1776906419739,41.57,78410.15,0.1,0.87428,7e-05,15.37859]
[1776906419778,41.57,78410.03,0.1,0.87427,7e-05,15.37951]
[1776906419937,41.57,78410.03,0.1,0.87427,7e-05,15.37951]
[1776906421289,41.57,78421.83,0.1,0.87505,7e-05,15.31512]
[1776906422296,41.57,78429.36,0.1,0.87555,7e-05,15.27361]
[1776906424310,41.57,78445.97,0.1,0.87665,7e-05,15.18232]
[1776906425316,41.57,78447.98,0.1,0.87678,7e-05,15.17139]
[1776906428744,41.57,78447.92,0.1,0.87677,7e-05,15.17194]
[1776906428940,41.57,78448.85,0.1,0.87683,7e-05,15.16695]
[1776906429344,41.58,78441.94,0.1,0.87638,7e-05,15.20501]
[1776906431361,41.58,78450.91,0.1,0.87696,7e-05,15.15595]
[1776906434382,41.58,78454.35,0.1,0.87718,7e-05,15.13759]
[1776906436396,41.58,78460.79,0.1,0.8776,7e-05,15.10268]
[1776906437942,41.58,78464.06,0.1,0.87781,7e-05,15.08499]
[1776906440425,41.58,78479.95,0.1,0.87884,7e-05,14.9985]
[1776906441596,41.58,78479.95,0.1,0.87884,7e-05,14.9985]
[1776906441697,41.58,78461.24,0.1,0.87762,7e-05,15.1016]
[1776906442439,41.58,78444.19,0.1,0.87649,7e-05,15.19535]
[1776906443447,41.58,78443.07,0.1,0.87642,7e-05,15.20158]
[1776906444032,41.58,78443.07,0.1,0.87642,7e-05,15.20158]
[1776906445461,41.58,78435.45,0.1,0.87591,7e-05,15.24358]
[1776906447475,41.58,78427.81,0.1,0.8754,7e-05,15.2858]
[1776906452510,41.58,78429.51,0.1,0.87553,7e-05,15.27373]
[1776906457545,41.59,78427.03,0.1,0.87536,7e-05,15.28796]
[1776906458551,41.59,78413.99,0.1,0.87449,7e-05,15.35967]
[1776906459558,41.59,78412.25,0.1,0.87437,7e-05,15.36932]
[1776906464594,41.59,78410.62,0.1,0.87426,7e-05,15.37872]
[1776906467617,41.59,78398.08,0.1,0.87342,7e-05,15.44808]
[1776906468623,41.59,78392.44,0.1,0.87304,7e-05,15.47917]
[1776906471649,41.59,78403.23,0.1,0.87376,7e-05,15.41965]
[1776906473662,41.59,78397.44,0.1,0.87337,7e-05,15.4516]
[1776906475676,41.59,78391.7,0.1,0.87299,7e-05,15.48319]
[1776906477678,41.59,78389.55,0.1,0.87284,7e-05,15.49498]
[1776906477690,41.59,78389.55,0.1,0.87284,7e-05,15.49498]
[1776906477793,41.59,78389.55,0.1,0.87284,7e-05,15.49498]
[1776906477938,41.59,78389.55,0.1,0.87284,7e-05,15.49498]
[1776906477894,41.59,78389.82,0.1,0.87286,7e-05,15.49342]
[1776906482727,41.59,78382.91,0.1,0.8724,7e-05,15.53108]
[1776906483734,41.59,78376.61,0.1,0.87198,7e-05,15.5657]
[1776906488768,41.59,78375.5,0.1,0.8719,7e-05,15.57198]
[1776906493522,41.59,78377.33,0.1,0.87202,7e-05,15.56203]
[1776906493689,41.59,78377.33,0.1,0.87202,7e-05,15.56203]
[1776906498839,41.59,78380.03,0.1,0.8722,7e-05,15.54734]
[1776906502749,41.59,78377.57,0.1,0.87204,7e-05,15.56085]
[1776906502938,41.59,78377.57,0.1,0.87204,7e-05,15.56085]
[1776906503336,41.59,78376.93,0.1,0.87199,7e-05,15.56442]
[1776906503439,41.59,78376.93,0.1,0.87199,7e-05,15.56442]
[1776906503874,41.59,78376.89,0.1,0.87199,7e-05,15.56468]
[1776906507868,41.59,78375.49,0.1,0.87189,7e-05,15.57251]
[1776906507937,41.59,78375.49,0.1,0.87189,7e-05,15.57251]
[1776906511978,41.59,78377.05,0.1,0.872,7e-05,15.56404]
[1776906512189,41.59,78377.7,0.1,0.87207,7e-05,15.5568]
[1776906512437,41.59,78377.7,0.1,0.87207,7e-05,15.5568]
[1776906512539,41.59,78377.7,0.1,0.87207,7e-05,15.55685]
[1776906517973,41.59,78378.91,0.1,0.87214,7e-05,15.55039]
[1776906518640,41.59,78378.91,0.1,0.87214,7e-05,15.55039]
[1776906518691,41.59,78378.91,0.1,0.87214,7e-05,15.55039]
[1776906522001,41.59,78366.6,0.1,0.87131,7e-05,15.61856]
[1776906523008,41.59,78358.42,0.1,0.87075,7e-05,15.66376]
[1776906524015,41.59,78379.2,0.1,0.87216,7e-05,15.549]
[1776906526029,41.59,78379.44,0.1,0.87218,7e-05,15.54764]
[1776906528086,41.59,78380.45,0.1,0.87225,7e-05,15.54218]
[1776906528189,41.59,78380.45,0.1,0.87225,7e-05,15.54218]
[1776906528323,41.59,78380.45,0.1,0.87225,7e-05,15.54218]
[1776906528452,41.59,78380.45,0.1,0.87225,7e-05,15.54218]
[1776906528542,41.59,78380.45,0.1,0.87224,7e-05,15.54224]
[1776906534085,41.59,78379.35,0.1,0.87217,7e-05,15.54863]
[1776906536243,41.59,78380.09,0.1,0.87222,7e-05,15.54461]
[1776906536441,41.59,78380.09,0.1,0.87222,7e-05,15.54461]
[1776906542141,41.59,78392.12,0.1,0.87302,7e-05,15.47867]
[1776906543148,41.59,78399.34,0.1,0.87351,7e-05,15.43893]
[1776906544155,41.59,78391.67,0.1,0.87299,7e-05,15.48135]
[1776906546978,41.59,78393.74,0.1,0.87312,7e-05,15.47029]
[1776906547190,41.59,78395.75,0.1,0.87326,7e-05,15.45937]
[1776906547306,41.59,78395.75,0.1,0.87326,7e-05,15.45937]
[1776906547443,41.59,78395.75,0.1,0.87326,7e-05,15.45937]
[1776906547543,41.59,78393.79,0.1,0.87312,7e-05,15.47034]
[1776906552211,41.59,78386.75,0.1,0.87264,7e-05,15.50981]
[1776906553218,41.59,78378.83,0.1,0.87211,7e-05,15.55356]
[1776906557577,41.59,78379.97,0.1,0.87218,7e-05,15.54732]
[1776906557695,41.59,78379.97,0.1,0.87218,7e-05,15.54732]
[1776906559260,41.59,78373.67,0.1,0.87176,7e-05,15.58213]
[1776906564294,41.59,78376.73,0.1,0.87196,7e-05,15.56513]
[1776906565734,41.59,78376.73,0.1,0.87196,7e-05,15.56513]
[1776906565940,41.59,78376.73,0.1,0.87196,7e-05,15.56513]
[1776906566044,41.59,78376.73,0.1,0.87196,7e-05,15.56513]
[1776906566199,41.59,78378.21,0.1,0.87206,7e-05,15.55698]
[1776906566309,41.59,78377.46,0.1,0.87201,7e-05,15.56114]
[1776906571344,41.59,78376.32,0.1,0.87196,7e-05,15.56385]
[1776906575246,41.59,78375.23,0.1,0.87188,7e-05,15.56995]
[1776906575437,41.59,78375.23,0.1,0.87188,7e-05,15.56995]
[1776906576379,41.59,78369.34,0.1,0.87148,7e-05,15.6025]
[1776906579264,41.59,78369.55,0.1,0.8715,7e-05,15.60131]
[1776906579328,41.59,78369.55,0.1,0.8715,7e-05,15.60131]
[1776906579437,41.59,78369.55,0.1,0.8715,7e-05,15.60131]
[1776906579536,41.59,78369.41,0.1,0.87149,7e-05,15.60207]
[1776906585441,41.59,78369.43,0.1,0.87149,7e-05,15.60187]
[1776906587658,41.59,78369.22,0.1,0.87148,7e-05,15.60303]
[1776906587691,41.59,78369.22,0.1,0.87148,7e-05,15.60303]
[1776906588435,41.59,78370.31,0.1,0.87155,7e-05,15.59702]
[1776906588689,41.59,78370.31,0.1,0.87155,7e-05,15.59702]
[1776906588699,41.59,78369.81,0.1,0.87152,7e-05,15.59979]
[1776906590477,41.59,78375.6,0.1,0.87191,7e-05,15.56788]
[1776906592649,41.59,78374.95,0.1,0.87187,7e-05,15.57152]
[1776906592697,41.59,78374.95,0.1,0.87187,7e-05,15.57152]
[1776906598533,41.6,78376.72,0.1,0.87198,7e-05,15.56221]
[1776906601240,41.6,78377.47,0.1,0.87203,7e-05,15.55822]
[1776906601443,41.6,78377.47,0.1,0.87203,7e-05,15.55822]
[1776906601661,41.6,78377.47,0.1,0.87203,7e-05,15.55822]
[1776906601691,41.6,78377.47,0.1,0.87203,7e-05,15.55822]
[1776906601766,41.6,78377.27,0.1,0.87201,7e-05,15.55939]
[1776906607596,41.6,78376.82,0.1,0.87198,7e-05,15.56231]
[1776906609887,41.6,78376.16,0.1,0.87193,7e-05,15.56602]
[1776906609946,41.6,78376.16,0.1,0.87193,7e-05,15.56602]
[1776906610617,41.6,78370.64,0.1,0.87156,7e-05,15.59661]
[1776906613026,41.6,78368.39,0.1,0.8714,7e-05,15.60905]
[1776906613196,41.6,78368.05,0.1,0.87138,7e-05,15.61093]
[1776906613774,41.6,78368.05,0.1,0.87138,7e-05,15.61093]
[1776906613939,41.6,78368.05,0.1,0.87138,7e-05,15.61093]
[1776906614005,41.6,78367.18,0.1,0.87132,7e-05,15.61573]
[1776906615941,41.6,78366.72,0.1,0.87129,7e-05,15.61827]
[1776906619681,41.6,78373.44,0.1,0.87175,7e-05,15.5812]
[1776906620261,41.6,78373.44,0.1,0.87175,7e-05,15.5812]
[1776906620439,41.6,78373.44,0.1,0.87175,7e-05,15.5812]
[1776906621530,41.6,78375.82,0.1,0.87191,7e-05,15.56812]
[1776906621696,41.6,78375.82,0.1,0.87191,7e-05,15.56812]
[1776906621798,41.6,78377.1,0.1,0.87199,7e-05,15.56112]
[1776906623709,41.6,78383.38,0.1,0.87242,7e-05,15.52666]
[1776906625307,41.6,78384.19,0.1,0.87247,7e-05,15.52231]
[1776906625443,41.6,78384.19,0.1,0.87247,7e-05,15.52231]
[1776906631555,41.6,78376.99,0.1,0.87197,7e-05,15.56273]
[1776906631689,41.6,78376.99,0.1,0.87197,7e-05,15.56273]
[1776906632772,41.6,78368.48,0.1,0.87142,7e-05,15.60611]
[1776906634761,41.6,78371.3,0.1,0.87161,7e-05,15.59055]
[1776906634940,41.6,78371.3,0.1,0.87161,7e-05,15.59055]
[1776906636173,41.6,78374.75,0.1,0.87184,7e-05,15.57158]
[1776906636188,41.6,78374.75,0.1,0.87184,7e-05,15.57158]
[1776906636800,41.6,78374.6,0.1,0.87183,7e-05,15.57246]
[1776906638814,41.6,78379.36,0.1,0.87215,7e-05,15.54632]
[1776906640830,41.6,78387.22,0.1,0.87268,7e-05,15.50318]
[1776906641486,41.6,78387.22,0.1,0.87268,7e-05,15.50318]
[1776906641688,41.6,78387.22,0.1,0.87268,7e-05,15.50318]
[1776906646872,41.6,78391.16,0.1,0.87294,7e-05,15.48238]
[1776906649893,41.6,78385.1,0.1,0.87252,7e-05,15.51616]
[1776906652264,41.6,78386.17,0.1,0.8726,7e-05,15.51039]
[1776906652440,41.6,78386.17,0.1,0.8726,7e-05,15.51039]
[1776906653414,41.6,78384.97,0.1,0.87251,7e-05,15.51709]
[1776906653440,41.6,78384.97,0.1,0.87251,7e-05,15.51709]
[1776906653922,41.6,78382.68,0.1,0.87236,7e-05,15.52978]
[1776906656384,41.6,78381.03,0.1,0.87225,7e-05,15.53896]
[1776906656442,41.6,78381.03,0.1,0.87225,7e-05,15.53896]
[1776906656943,41.6,78373.47,0.1,0.87173,7e-05,15.58069]
[1776906657950,41.6,78360.93,0.1,0.87088,7e-05,15.64987]
[1776906658957,41.6,78355.6,0.1,0.87052,7e-05,15.67917]
[1776906660775,41.6,78358.05,0.1,0.87069,7e-05,15.66547]
[1776906660935,41.6,78358.05,0.1,0.87069,7e-05,15.66547]
[1776906661745,41.6,78361.3,0.1,0.87091,7e-05,15.64736]
[1776906661938,41.6,78361.3,0.1,0.87091,7e-05,15.64736]
[1776906661978,41.6,78359.64,0.1,0.8708,7e-05,15.6564]
[1776906662985,41.6,78351.16,0.1,0.87022,7e-05,15.70311]
[1776906664999,41.6,78352.29,0.1,0.87031,7e-05,15.69642]
[1776906668020,41.6,78347.16,0.1,0.86996,7e-05,15.72413]
[1776906670034,41.6,78341.79,0.1,0.8696,7e-05,15.7533]
[1776906670265,41.6,78341.79,0.1,0.8696,7e-05,15.7533]
[1776906670444,41.6,78341.79,0.1,0.8696,7e-05,15.7533]
[1776906671041,41.6,78330.13,0.1,0.8688,7e-05,15.8176]
[1776906672048,41.6,78327.26,0.1,0.86861,7e-05,15.83318]
[1776906677085,41.59,78320.33,0.1,0.86815,7e-05,15.86985]
[1776906678092,41.59,78314.09,0.1,0.86772,7e-05,15.90402]
[1776906679099,41.59,78320.72,0.1,0.86819,7e-05,15.86708]
[1776906682385,41.59,78323.72,0.1,0.8684,7e-05,15.84998]
[1776906682436,41.59,78323.72,0.1,0.8684,7e-05,15.84998]
[1776906684023,41.59,78322.45,0.1,0.86831,7e-05,15.85686]
[1776906684199,41.59,78322.45,0.1,0.86831,7e-05,15.85686]
[1776906684135,41.59,78322.16,0.1,0.86829,7e-05,15.85831]
[1776906686166,41.59,78319.79,0.1,0.86813,7e-05,15.87128]
[1776906686205,41.59,78319.79,0.1,0.86813,7e-05,15.87128]
[1776906688163,41.59,78312.32,0.1,0.86763,7e-05,15.91168]
[1776906690177,41.59,78303.98,0.1,0.86706,7e-05,15.95705]
[1776906691184,41.59,78287.21,0.1,0.86592,7e-05,16.04611]
[1776906692190,41.59,78279.33,0.1,0.86537,7e-05,16.08955]
[1776906693198,41.58,78280.68,0.1,0.86547,7e-05,16.08164]
[1776906698233,41.58,78276.2,0.1,0.86517,7e-05,16.10487]
[1776906703439,41.58,78273.87,0.1,0.86503,7e-05,16.11644]
[1776906703689,41.58,78273.87,0.1,0.86503,7e-05,16.11644]
[1776906703790,41.58,78278.69,0.1,0.86537,7e-05,16.08893]
[1776906704876,41.58,78278.69,0.1,0.86537,7e-05,16.08893]
[1776906704946,41.58,78278.69,0.1,0.86537,7e-05,16.08893]
[1776906704977,41.58,78279.36,0.1,0.86542,7e-05,16.08488]
[1776906708303,41.57,78273.87,0.1,0.86505,7e-05,16.11444]
[1776906712371,41.57,78273.44,0.1,0.86503,7e-05,16.11583]
[1776906712443,41.57,78273.44,0.1,0.86503,7e-05,16.11583]
[1776906714769,41.57,78274.72,0.1,0.86513,7e-05,16.10802]
[1776906714941,41.57,78274.72,0.1,0.86513,7e-05,16.10802]
[1776906715041,41.57,78278.47,0.1,0.8654,7e-05,16.08639]
[1776906716072,41.57,78278.47,0.1,0.8654,7e-05,16.08639]
[1776906716197,41.57,78278.47,0.1,0.8654,7e-05,16.08639]
[1776906719195,41.57,78277.84,0.1,0.86537,7e-05,16.08893]
[1776906719442,41.57,78279.72,0.1,0.86551,7e-05,16.07819]
[1776906719462,41.57,78279.72,0.1,0.86551,7e-05,16.07819]
[1776906719694,41.57,78279.72,0.1,0.86551,7e-05,16.07819]
[1776906719761,41.56,78281.18,0.1,0.86561,7e-05,16.0698]
[1776906721395,41.56,78302.09,0.1,0.86708,7e-05,15.95311]
[1776906722402,41.56,78299.65,0.1,0.86691,7e-05,15.96655]
[1776906724204,41.56,78299.65,0.1,0.86691,7e-05,15.96655]
[1776906724446,41.56,78296.65,0.1,0.8667,7e-05,15.98308]
[1776906728339,41.56,78304.24,0.1,0.86724,7e-05,15.94045]
[1776906728445,41.56,78304.24,0.1,0.86724,7e-05,15.94045]
[1776906729017,41.56,78304.24,0.1,0.86724,7e-05,15.94045]
[1776906729195,41.56,78304.24,0.1,0.86724,7e-05,15.94045]
[1776906729191,41.56,78304.76,0.1,0.86728,7e-05,15.9375]
[1776906730458,41.56,78314.03,0.1,0.86792,7e-05,15.88579]
[1776906733737,41.56,78316.9,0.1,0.86813,7e-05,15.86948]
[1776906734305,41.56,78316.68,0.1,0.86811,7e-05,15.8705]
[1776906737148,41.56,78314.19,0.1,0.86795,7e-05,15.8839]
[1776906737208,41.56,78314.19,0.1,0.86795,7e-05,15.8839]
[1776906737178,41.56,78312.69,0.1,0.86785,7e-05,15.892]
[1776906739065,41.56,78313.31,0.1,0.86789,7e-05,15.88833]
[1776906739196,41.56,78313.31,0.1,0.86789,7e-05,15.88833]
[1776906739521,41.56,78307.89,0.1,0.86752,7e-05,15.91815]
[1776906740528,41.56,78297.67,0.1,0.86681,7e-05,15.97479]
[1776906741535,41.56,78295.39,0.1,0.86665,7e-05,15.98731]
[1776906743632,41.56,78296.64,0.1,0.86674,7e-05,15.98022]
[1776906743692,41.56,78296.64,0.1,0.86674,7e-05,15.98022]
[1776906745025,41.56,78299.1,0.1,0.86691,7e-05,15.96642]
[1776906745205,41.56,78299.1,0.1,0.86691,7e-05,15.96642]
[1776906745124,41.56,78299.95,0.1,0.86697,7e-05,15.96158]
[1776906750888,41.55,78302.51,0.1,0.86716,7e-05,15.94685]
[1776906754262,41.55,78303.25,0.1,0.86724,7e-05,15.93882]
[1776906754443,41.55,78298.76,0.1,0.86692,7e-05,15.96366]
[1776906754626,41.55,78294.57,0.1,0.86663,7e-05,15.98682]
[1776906759661,41.55,78291.2,0.1,0.86641,7e-05,16.00479]
[1776906764696,41.55,78291.46,0.1,0.86643,7e-05,16.0026]
[1776906769730,41.55,78288.77,0.1,0.86625,7e-05,16.01683]
[1776906774766,41.55,78285.67,0.1,0.86605,7e-05,16.03315]
[1776906777787,41.55,78280.68,0.1,0.86571,7e-05,16.06029]
[1776906781815,41.54,78276.02,0.1,0.86539,7e-05,16.08527]
[1776906782822,41.54,78269.44,0.1,0.86493,7e-05,16.12159]
[1776906786864,41.54,78278.0,0.1,0.86555,7e-05,16.07283]
[1776906789885,41.54,78288.67,0.1,0.8663,7e-05,16.01287]
[1776906790891,41.54,78289.73,0.1,0.86638,7e-05,16.00684]
[1776906795927,41.54,78293.59,0.1,0.86666,7e-05,15.98482]
[1776906800962,41.54,78292.99,0.1,0.86662,7e-05,15.98771]
[1776906804990,41.54,78297.82,0.1,0.86696,7e-05,15.96057]
[1776906805997,41.54,78290.33,0.1,0.86644,7e-05,16.00211]
[1776906809020,41.54,78286.79,0.1,0.86619,7e-05,16.02143]
[1776906813048,41.53,78282.05,0.1,0.86589,7e-05,16.04357]
[1776906818083,41.53,78275.28,0.1,0.86543,7e-05,16.08034]
[1776906820097,41.53,78281.25,0.1,0.86585,7e-05,16.04672]
[1776906824125,41.53,78276.58,0.1,0.86553,7e-05,16.07199]
[1776906829160,41.53,78275.02,0.1,0.86544,7e-05,16.0795]
[1776906834194,41.52,78280.97,0.1,0.86587,7e-05,16.0452]
[1776906836209,41.52,78273.95,0.1,0.86538,7e-05,16.08377]
[1776906841244,41.52,78275.58,0.1,0.86551,7e-05,16.07332]
[1776906846280,41.52,78275.81,0.1,0.86555,7e-05,16.0707]
[1776906851315,41.51,78275.77,0.1,0.86556,7e-05,16.06955]
[1776906856350,41.51,78271.47,0.1,0.86528,7e-05,16.09205]
[1776906858365,41.51,78276.29,0.1,0.86562,7e-05,16.06462]
[1776906863400,41.51,78275.39,0.1,0.86558,7e-05,16.06823]
[1776906868435,41.5,78274.48,0.1,0.86553,7e-05,16.07187]
[1776906872070,41.5,78275.77,0.1,0.86563,7e-05,16.06411]
[1776906872473,41.5,78286.7,0.1,0.86642,7e-05,15.99908]
[1776906873480,41.5,78294.4,0.1,0.86697,7e-05,15.95603]
[1776906875408,41.5,78294.95,0.1,0.86701,7e-05,15.95279]
[1776906880529,41.5,78291.63,0.1,0.86678,7e-05,15.97041]
[1776906883918,41.5,78293.92,0.1,0.86695,7e-05,15.95746]
[1776906883943,41.5,78293.92,0.1,0.86695,7e-05,15.95746]
[1776906884014,41.5,78294.18,0.1,0.86697,7e-05,15.95591]
[1776906889593,41.5,78289.4,0.1,0.86664,7e-05,15.98188]
[1776906894628,41.5,78294.46,0.1,0.867,7e-05,15.95315]
[1776906899662,41.49,78299.05,0.1,0.86733,7e-05,15.92724]
[1776906903691,41.49,78292.79,0.1,0.86689,7e-05,15.96187]
[1776906908726,41.49,78295.83,0.1,0.86711,7e-05,15.9446]
[1776906913761,41.49,78299.72,0.1,0.86738,7e-05,15.92279]
[1776906914768,41.49,78304.27,0.1,0.8677,7e-05,15.8975]
[1776906919803,41.49,78301.91,0.1,0.86753,7e-05,15.91068]
[1776906922824,41.49,78296.74,0.1,0.86717,7e-05,15.9394]
[1776906924839,41.49,78290.16,0.1,0.86671,7e-05,15.97588]
[1776906929874,41.49,78288.26,0.1,0.86659,7e-05,15.98597]
[1776906934909,41.49,78286.82,0.1,0.86652,7e-05,15.98977]
[1776906938937,41.49,78292.94,0.1,0.86695,7e-05,15.95532]
[1776906939944,41.49,78297.55,0.1,0.86727,7e-05,15.92964]
[1776906942965,41.49,78290.55,0.1,0.86679,7e-05,15.96841]
[1776906948001,41.49,78286.8,0.1,0.86653,7e-05,15.9888]
[1776906953036,41.49,78290.11,0.1,0.86677,7e-05,15.96998]
[1776906958071,41.49,78288.92,0.1,0.86669,7e-05,15.97621]
[1776906963106,41.49,78285.98,0.1,0.86649,7e-05,15.99218]
[1776906968141,41.48,78282.22,0.1,0.86623,7e-05,16.01255]
[1776906973181,41.48,78282.97,0.1,0.86629,7e-05,16.00783]
[1776906976201,41.48,78272.04,0.1,0.86552,7e-05,16.06834]
[1776906977208,41.48,78264.48,0.1,0.86499,7e-05,16.11024]
[1776906979222,41.48,78261.75,0.1,0.86481,7e-05,16.12494]
[1776906984257,41.48,78241.92,0.1,0.86342,7e-05,16.23399]
[1776906985265,41.48,78226.77,0.1,0.86234,7e-05,16.31804]
[1776906986272,41.48,78215.98,0.1,0.86158,7e-05,16.37792]
[1776906987279,41.48,78213.17,0.1,0.86138,7e-05,16.39337]
[1776906992314,41.47,78221.55,0.1,0.86202,7e-05,16.34161]
[1776906996342,41.47,78222.13,0.1,0.86207,7e-05,16.33765]
[1776906996824,41.47,78222.13,0.1,0.86207,7e-05,16.33765]
[1776906999437,41.47,78224.19,0.1,0.86222,7e-05,16.32582]
[1776907001377,41.47,78208.61,0.1,0.86111,7e-05,16.41228]
[1776907002105,41.47,78208.61,0.1,0.86111,7e-05,16.41228]
[1776907002384,41.47,78210.31,0.1,0.86123,7e-05,16.40251]
[1776907004944,41.47,78213.5,0.1,0.86146,7e-05,16.38461]
[1776907010444,41.47,78215.39,0.1,0.86162,7e-05,16.3727]
[1776907014447,41.46,78219.82,0.1,0.86194,7e-05,16.34732]
[1776907014472,41.46,78219.49,0.1,0.86192,7e-05,16.34898]
[1776907014696,41.46,78219.49,0.1,0.86192,7e-05,16.34898]
[1776907018500,41.46,78224.74,0.1,0.86231,7e-05,16.31899]
[1776907020514,41.46,78236.6,0.1,0.86316,7e-05,16.25258]
[1776907023534,41.46,78233.64,0.1,0.86295,7e-05,16.26893]
[1776907025549,41.46,78239.46,0.1,0.86336,7e-05,16.23638]
[1776907028570,41.46,78234.09,0.1,0.86298,7e-05,16.2662]
[1776907034353,41.46,78236.16,0.1,0.86313,7e-05,16.25433]
[1776907034436,41.46,78236.16,0.1,0.86313,7e-05,16.25433]
[1776907038640,41.46,78225.59,0.1,0.86238,7e-05,16.3128]
[1776907040516,41.46,78225.59,0.1,0.86238,7e-05,16.3128]
[1776907040694,41.46,78223.46,0.1,0.86223,7e-05,16.32459]
[1776907040748,41.46,78222.24,0.1,0.86215,7e-05,16.33106]
[1776907041904,41.46,78222.24,0.1,0.86215,7e-05,16.33106]
[1776907041939,41.46,78222.24,0.1,0.86215,7e-05,16.33106]
[1776907045927,41.46,78218.31,0.1,0.86187,7e-05,16.35248]
[1776907045945,41.46,78218.31,0.1,0.86187,7e-05,16.35248]
[1776907046043,41.46,78218.49,0.1,0.86189,7e-05,16.35109]
[1776907047828,41.46,78219.53,0.1,0.86197,7e-05,16.34528]
[1776907047936,41.46,78219.53,0.1,0.86197,7e-05,16.34528]
[1776907051731,41.45,78204.88,0.1,0.86095,7e-05,16.4222]
[1776907052738,41.45,78205.65,0.1,0.86101,7e-05,16.41761]
[1776907053745,41.45,78200.34,0.1,0.86063,7e-05,16.447]
[1776907058864,41.45,78197.79,0.1,0.86046,7e-05,16.45993]
[1776907058942,41.45,78197.79,0.1,0.86046,7e-05,16.45993]
[1776907058965,41.45,78197.85,0.1,0.86047,7e-05,16.45926]
[1776907064821,41.45,78193.79,0.1,0.8602,7e-05,16.48042]
[1776907068725,41.44,78190.69,0.1,0.85998,7e-05,16.49729]
[1776907068936,41.44,78190.69,0.1,0.85998,7e-05,16.49729]
[1776907071872,41.44,78202.4,0.1,0.86084,7e-05,16.43098]
[1776907074135,41.44,78206.54,0.1,0.86114,7e-05,16.4075]
[1776907074201,41.44,78206.54,0.1,0.86114,7e-05,16.4075]
[1776907074236,41.44,78206.74,0.1,0.86116,7e-05,16.40606]
[1776907075657,41.44,78205.88,0.1,0.8611,7e-05,16.41055]
[1776907075689,41.44,78205.88,0.1,0.8611,7e-05,16.41055]
[1776907081329,41.44,78205.56,0.1,0.8611,7e-05,16.41077]
[1776907081439,41.44,78205.56,0.1,0.8611,7e-05,16.41077]
[1776907081538,41.44,78204.49,0.1,0.86102,7e-05,16.41644]
[1776907084818,41.43,78200.87,0.1,0.86077,7e-05,16.43573]
[1776907084938,41.43,78200.87,0.1,0.86077,7e-05,16.43573]
[1776907088464,41.43,78199.84,0.1,0.86071,7e-05,16.44047]
[1776907088538,41.43,78198.29,0.1,0.8606,7e-05,16.44879]
[1776907088696,41.43,78198.29,0.1,0.8606,7e-05,16.44879]
[1776907094027,41.43,78192.93,0.1,0.86025,7e-05,16.47648]
[1776907095632,41.42,78192.99,0.1,0.86026,7e-05,16.47572]
[1776907095691,41.42,78192.99,0.1,0.86026,7e-05,16.47572]
[1776907100548,41.42,78193.58,0.1,0.86032,7e-05,16.47069]
[1776907100694,41.42,78194.84,0.1,0.86042,7e-05,16.46322]
[1776907101076,41.42,78194.8,0.1,0.86042,7e-05,16.46302]
[1776907101727,41.42,78194.8,0.1,0.86042,7e-05,16.46302]
[1776907101939,41.42,78194.8,0.1,0.86042,7e-05,16.46302]
[1776907106112,41.41,78188.34,0.1,0.85998,7e-05,16.49708]
[1776907108075,41.41,78186.67,0.1,0.85986,7e-05,16.50599]
[1776907108194,41.41,78186.67,0.1,0.85986,7e-05,16.50599]
[1776907108245,41.41,78184.93,0.1,0.85974,7e-05,16.51528]
[1776907109132,41.41,78190.97,0.1,0.86018,7e-05,16.48102]
[1776907110138,41.41,78196.33,0.1,0.86058,7e-05,16.45058]
[1776907112760,41.41,78198.3,0.1,0.86075,7e-05,16.43505]
[1776907112939,41.41,78198.3,0.1,0.86075,7e-05,16.43505]
[1776907117258,41.41,78197.71,0.1,0.86073,7e-05,16.43677]
[1776907117440,41.41,78197.71,0.1,0.86073,7e-05,16.43677]
[1776907117638,41.41,78197.71,0.1,0.86073,7e-05,16.43677]
[1776907117539,41.4,78197.38,0.1,0.86071,7e-05,16.43822]
[1776907117693,41.4,78197.38,0.1,0.86071,7e-05,16.43822]
[1776907121884,41.4,78195.56,0.1,0.8606,7e-05,16.44686]
[1776907121943,41.4,78195.56,0.1,0.8606,7e-05,16.44686]
[1776907122042,41.4,78195.56,0.1,0.8606,7e-05,16.44686]
[1776907122198,41.4,78195.56,0.1,0.8606,7e-05,16.44686]
[1776907122223,41.4,78194.89,0.1,0.86056,7e-05,16.4502]
[1776907125246,41.4,78188.95,0.1,0.86014,7e-05,16.48217]
[1776907126501,41.4,78188.95,0.1,0.86014,7e-05,16.48217]
[1776907126529,41.4,78188.47,0.1,0.86011,7e-05,16.4844]
[1776907126694,41.4,78188.47,0.1,0.86011,7e-05,16.4844]
[1776907127293,41.4,78188.47,0.1,0.86011,7e-05,16.4844]
[1776907127441,41.4,78188.47,0.1,0.86011,7e-05,16.4844]
[1776907127538,41.39,78187.43,0.1,0.86004,7e-05,16.48976]
[1776907133302,41.39,78187.24,0.1,0.86006,7e-05,16.48816]
[1776907133932,41.39,78187.24,0.1,0.86006,7e-05,16.48816]
[1776907134201,41.39,78187.24,0.1,0.86006,7e-05,16.48816]
[1776907134309,41.39,78187.51,0.1,0.86009,7e-05,16.48622]
[1776907135431,41.39,78187.51,0.1,0.86009,7e-05,16.48622]
[1776907135690,41.39,78186.28,0.1,0.86,7e-05,16.49268]
[1776907141512,41.38,78186.18,0.1,0.86002,7e-05,16.49107]
[1776907141646,41.38,78187.96,0.1,0.86016,7e-05,16.48067]
[1776907141697,41.38,78187.96,0.1,0.86016,7e-05,16.48067]
[1776907142365,41.38,78187.4,0.1,0.86012,7e-05,16.48338]
[1776907142913,41.38,78187.4,0.1,0.86012,7e-05,16.48338]
[1776907142939,41.38,78187.4,0.1,0.86012,7e-05,16.48338]
[1776907146662,41.38,78185.64,0.1,0.86001,7e-05,16.49194]
[1776907146397,41.38,78192.32,0.1,0.8605,7e-05,16.45411]
[1776907147404,41.38,78191.51,0.1,0.86045,7e-05,16.45827]
[1776907147909,41.38,78191.51,0.1,0.86045,7e-05,16.45827]
[1776907149469,41.37,78190.53,0.1,0.86038,7e-05,16.46338]
[1776907149486,41.37,78191.52,0.1,0.86046,7e-05,16.45745]
[1776907150558,41.37,78191.52,0.1,0.86046,7e-05,16.45745]
[1776907151451,41.37,78193.09,0.1,0.86058,7e-05,16.44828]
[1776907151545,41.37,78194.73,0.1,0.8607,7e-05,16.43873]
[1776907153472,41.37,78194.66,0.1,0.8607,7e-05,16.43878]
[1776907153554,41.37,78191.67,0.1,0.86049,7e-05,16.45517]
[1776907154538,41.37,78191.67,0.1,0.86049,7e-05,16.45517]
[1776907154565,41.37,78189.61,0.1,0.86034,7e-05,16.46634]
[1776907154697,41.37,78189.61,0.1,0.86034,7e-05,16.46634]
[1776907155121,41.37,78189.61,0.1,0.86034,7e-05,16.46634]
[1776907155193,41.37,78189.61,0.1,0.86034,7e-05,16.46634]
[1776907155460,41.37,78190.19,0.1,0.86039,7e-05,16.46271]
[1776907159944,41.37,78189.94,0.1,0.86039,7e-05,16.46263]
[1776907160097,41.37,78189.94,0.1,0.86039,7e-05,16.46263]
[1776907160500,41.36,78189.16,0.1,0.86034,7e-05,16.46661]
[1776907161188,41.36,78189.16,0.1,0.86034,7e-05,16.46661]
[1776907161443,41.36,78189.16,0.1,0.86034,7e-05,16.46661]
[1776907166542,41.36,78185.93,0.1,0.86013,7e-05,16.48227]
[1776907167064,41.36,78185.93,0.1,0.86013,7e-05,16.48227]
[1776907167197,41.36,78185.93,0.1,0.86013,7e-05,16.48227]
[1776907167548,41.36,78186.32,0.1,0.86017,7e-05,16.47968]
[1776907168729,41.36,78183.55,0.1,0.85997,7e-05,16.4948]
[1776907168938,41.36,78183.55,0.1,0.85997,7e-05,16.4948]
[1776907173962,41.35,78184.93,0.1,0.86012,7e-05,16.48139]
[1776907174196,41.35,78184.93,0.1,0.86012,7e-05,16.48139]
[1776907174636,41.35,78184.93,0.1,0.86012,7e-05,16.48139]
[1776907174696,41.35,78184.93,0.1,0.86012,7e-05,16.48139]
[1776907174600,41.35,78184.54,0.1,0.8601,7e-05,16.48319]
[1776907177621,41.35,78190.77,0.1,0.86056,7e-05,16.44715]
[1776907179174,41.35,78191.74,0.1,0.86064,7e-05,16.44135]
[1776907179199,41.35,78191.74,0.1,0.86064,7e-05,16.44135]
[1776907182215,41.35,78192.48,0.1,0.8607,7e-05,16.43613]
[1776907182444,41.35,78192.48,0.1,0.8607,7e-05,16.43613]
[1776907182656,41.35,78190.82,0.1,0.86059,7e-05,16.44508]
[1776907183382,41.35,78190.82,0.1,0.86059,7e-05,16.44508]
[1776907183438,41.35,78190.82,0.1,0.86059,7e-05,16.44508]
[1776907187170,41.34,78191.06,0.1,0.86062,7e-05,16.44231]
[1776907187200,41.34,78191.06,0.1,0.86062,7e-05,16.44231]
[1776907187770,41.34,78192.42,0.1,0.86073,7e-05,16.43433]
[1776907187943,41.34,78192.42,0.1,0.86073,7e-05,16.43433]
[1776907188698,41.34,78191.97,0.1,0.8607,7e-05,16.43651]
[1776907189705,41.34,78187.8,0.1,0.8604,7e-05,16.45953]
[1776907191719,41.34,78186.43,0.1,0.8603,7e-05,16.46686]
[1776907191937,41.34,78183.7,0.1,0.86011,7e-05,16.48179]
[1776907197760,41.33,78181.91,0.1,0.86001,7e-05,16.48931]
[1776907199199,41.33,78181.91,0.1,0.86001,7e-05,16.48931]
[1776907199449,41.33,78181.91,0.1,0.86001,7e-05,16.48931]
[1776907199544,41.33,78182.5,0.1,0.86006,7e-05,16.486]
[1776907200755,41.33,78181.98,0.1,0.86002,7e-05,16.48891]
[1776907200940,41.33,78181.98,0.1,0.86002,7e-05,16.48891]
[1776907201791,41.33,78162.97,0.1,0.85863,7e-05,16.59552]
[1776907202798,41.33,78149.13,0.1,0.85762,7e-05,16.67318]
[1776907203805,41.33,78148.03,0.1,0.85753,7e-05,16.6796]
[1776907204812,41.33,78147.13,0.1,0.85746,7e-05,16.68479]
[1776907206826,41.33,78143.02,0.1,0.85716,7e-05,16.70811]
[1776907210854,41.34,78149.2,0.1,0.85761,7e-05,16.67387]
[1776907213202,41.34,78143.82,0.1,0.85721,7e-05,16.7045]
[1776907214846,41.34,78145.16,0.1,0.8573,7e-05,16.69698]
[1776907215445,41.34,78145.16,0.1,0.8573,7e-05,16.69698]
[1776907215528,41.34,78142.03,0.1,0.85707,7e-05,16.71478]
[1776907216896,41.34,78138.55,0.1,0.85681,7e-05,16.73441]
[1776907218910,41.34,78146.41,0.1,0.85739,7e-05,16.69049]
[1776907220185,41.34,78146.41,0.1,0.85739,7e-05,16.69049]
[1776907220440,41.34,78146.41,0.1,0.85739,7e-05,16.69049]
[1776907224952,41.34,78139.73,0.1,0.85689,7e-05,16.72881]
[1776907227248,41.34,78137.94,0.1,0.85675,7e-05,16.73896]
[1776907227444,41.34,78137.94,0.1,0.85675,7e-05,16.73896]
[1776907229744,41.34,78141.5,0.1,0.85701,7e-05,16.71919]
[1776907231441,41.34,78142.81,0.1,0.85711,7e-05,16.71195]
[1776907231542,41.34,78142.85,0.1,0.85714,7e-05,16.70814]
[1776907237938,41.34,78143.38,0.1,0.85717,7e-05,16.70587]
[1776907238197,41.34,78143.38,0.1,0.85717,7e-05,16.70587]
[1776907244086,41.35,78152.65,0.1,0.85783,7e-05,16.6551]
[1776907245093,41.35,78158.11,0.1,0.85823,7e-05,16.62471]
[1776907246100,41.35,78163.87,0.1,0.85865,7e-05,16.59248]
[1776907247107,41.35,78169.07,0.1,0.85903,7e-05,16.56344]
[1776907249124,41.35,78179.16,0.1,0.85976,7e-05,16.50721]
[1776907250131,41.35,78186.62,0.1,0.8603,7e-05,16.46564]
[1776907252145,41.35,78191.7,0.1,0.86066,7e-05,16.43738]
[1776907257180,41.35,78185.08,0.1,0.86018,7e-05,16.47504]
[1776907261447,41.35,78182.61,0.1,0.85999,7e-05,16.48964]
[1776907261690,41.35,78182.61,0.1,0.85999,7e-05,16.48964]
[1776907263437,41.35,78180.19,0.1,0.85981,7e-05,16.50365]
[1776907263537,41.35,78178.76,0.1,0.8597,7e-05,16.51188]
[1776907264955,41.35,78178.26,0.1,0.85966,7e-05,16.51487]
[1776907265190,41.35,78178.26,0.1,0.85966,7e-05,16.51487]
[1776907265290,41.35,78178.26,0.1,0.85966,7e-05,16.51507]
[1776907268258,41.35,78185.97,0.1,0.86021,7e-05,16.47243]
[1776907269770,41.35,78185.97,0.1,0.86021,7e-05,16.47243]
[1776907269942,41.36,78190.42,0.1,0.86053,7e-05,16.44775]
[1776907275307,41.36,78192.53,0.1,0.86066,7e-05,16.43767]
[1776907276122,41.36,78192.53,0.1,0.86066,7e-05,16.43767]
[1776907276192,41.36,78192.53,0.1,0.86066,7e-05,16.43767]
[1776907277493,41.36,78192.68,0.1,0.86067,7e-05,16.43711]
[1776907277690,41.36,78192.68,0.1,0.86067,7e-05,16.43711]
[1776907277791,41.36,78192.61,0.1,0.86066,7e-05,16.43779]
[1776907281820,41.36,78194.61,0.1,0.8608,7e-05,16.42742]
[1776907281950,41.36,78194.73,0.1,0.8608,7e-05,16.42704]
[1776907287392,41.37,78199.24,0.1,0.86111,7e-05,16.40347]
[1776907287867,41.37,78199.24,0.1,0.86111,7e-05,16.40347]
[1776907287936,41.37,78199.24,0.1,0.86111,7e-05,16.40347]
[1776907290376,41.37,78202.09,0.1,0.86131,7e-05,16.38774]
[1776907290445,41.37,78202.09,0.1,0.86131,7e-05,16.38774]
[1776907292660,41.37,78198.97,0.1,0.86111,7e-05,16.40172]
[1776907292697,41.37,78198.97,0.1,0.86111,7e-05,16.40172]
[1776907295447,41.37,78204.49,0.1,0.8615,7e-05,16.37125]
[1776907295972,41.37,78204.49,0.1,0.8615,7e-05,16.37125]
[1776907296199,41.37,78204.49,0.1,0.8615,7e-05,16.37125]
[1776907296747,41.37,78204.49,0.1,0.8615,7e-05,16.37125]
[1776907296788,41.37,78207.48,0.1,0.86171,7e-05,16.35466]
[1776907296936,41.37,78207.48,0.1,0.86171,7e-05,16.35466]
[1776907299475,41.37,78221.91,0.1,0.86274,7e-05,16.27453]
[1776907301469,41.37,78224.54,0.1,0.86293,7e-05,16.2599]
[1776907301694,41.37,78224.54,0.1,0.86293,7e-05,16.2599]
[1776907304510,41.37,78217.73,0.1,0.86244,7e-05,16.2984]
[1776907306579,41.37,78214.65,0.1,0.86221,7e-05,16.31568]
[1776907306691,41.37,78214.65,0.1,0.86221,7e-05,16.31568]
[1776907307913,41.37,78213.58,0.1,0.86214,7e-05,16.32174]
[1776907307939,41.37,78213.58,0.1,0.86214,7e-05,16.32174]
[1776907308538,41.37,78212.71,0.1,0.86207,7e-05,16.32664]
[1776907315595,41.37,78210.75,0.1,0.86192,7e-05,16.33835]
[1776907315697,41.37,78210.75,0.1,0.86192,7e-05,16.33835]
[1776907318989,41.38,78204.41,0.1,0.86145,7e-05,16.37524]
[1776907319058,41.38,78204.41,0.1,0.86145,7e-05,16.37524]
[1776907319199,41.38,78204.41,0.1,0.86145,7e-05,16.37524]
[1776907319615,41.38,78200.98,0.1,0.8612,7e-05,16.39465]
[1776907321629,41.38,78190.47,0.1,0.86043,7e-05,16.4538]
[1776907323043,41.38,78187.73,0.1,0.86023,7e-05,16.46943]
[1776907323190,41.38,78187.73,0.1,0.86023,7e-05,16.46943]
[1776907327671,41.38,78179.41,0.1,0.85961,7e-05,16.51737]
[1776907328685,41.38,78179.41,0.1,0.85961,7e-05,16.51737]
[1776907328693,41.38,78179.41,0.1,0.85961,7e-05,16.51737]
[1776907328784,41.38,78177.84,0.1,0.85949,7e-05,16.52635]
[1776907330698,41.38,78168.82,0.1,0.85883,7e-05,16.57718]
[1776907331704,41.38,78160.75,0.1,0.85824,7e-05,16.62249]
[1776907332798,41.38,78160.75,0.1,0.85824,7e-05,16.62249]
[1776907332938,41.38,78160.25,0.1,0.85821,7e-05,16.62532]
[1776907336741,41.38,78154.77,0.1,0.8578,7e-05,16.65609]
[1776907337314,41.38,78154.77,0.1,0.8578,7e-05,16.65609]
[1776907337435,41.38,78154.77,0.1,0.8578,7e-05,16.65609]
[1776907342035,41.38,78155.91,0.1,0.85789,7e-05,16.64969]
[1776907343894,41.38,78157.82,0.1,0.85803,7e-05,16.63902]
[1776907343937,41.38,78157.82,0.1,0.85803,7e-05,16.63902]
[1776907344799,41.38,78155.94,0.1,0.85789,7e-05,16.64958]
[1776907345810,41.38,78147.54,0.1,0.85727,7e-05,16.69669]
[1776907350876,41.38,78150.17,0.1,0.85747,7e-05,16.68181]
[1776907352890,41.38,78145.04,0.1,0.85711,7e-05,16.70684]
[1776907354192,41.38,78144.25,0.1,0.85705,7e-05,16.71126]
[1776907354442,41.38,78144.25,0.1,0.85705,7e-05,16.71126]
[1776907354472,41.38,78144.25,0.1,0.85706,7e-05,16.71122]
[1776907356918,41.38,78132.09,0.1,0.85616,7e-05,16.77932]
[1776907359018,41.38,78133.54,0.1,0.85626,7e-05,16.77135]
[1776907359867,41.38,78133.5,0.1,0.85626,7e-05,16.77173]
[1776907361441,41.38,78133.14,0.1,0.85623,7e-05,16.77375]
[1776907365594,41.38,78134.07,0.1,0.8563,7e-05,16.76892]
[1776907365687,41.38,78134.07,0.1,0.8563,7e-05,16.76892]
[1776907365788,41.38,78133.22,0.1,0.85623,7e-05,16.7739]
[1776907371016,41.39,78132.68,0.1,0.85618,7e-05,16.77749]
[1776907372011,41.39,78132.68,0.1,0.85618,7e-05,16.77749]
[1776907372189,41.39,78132.68,0.1,0.85618,7e-05,16.77749]
[1776907378067,41.39,78133.67,0.1,0.85625,7e-05,16.77275]
[1776907381252,41.39,78133.6,0.1,0.85624,7e-05,16.77323]
[1776907381303,41.39,78133.6,0.1,0.85624,7e-05,16.77323]
[1776907381440,41.39,78133.6,0.1,0.85624,7e-05,16.77323]
[1776907381504,41.39,78132.79,0.1,0.85618,7e-05,16.77793]
[1776907387129,41.39,78143.83,0.1,0.85699,7e-05,16.71638]
[1776907389226,41.39,78142.09,0.1,0.85686,7e-05,16.72629]
[1776907389439,41.39,78142.09,0.1,0.85686,7e-05,16.72629]
[1776907389540,41.39,78138.98,0.1,0.85663,7e-05,16.74387]
[1776907395588,41.39,78138.88,0.1,0.85661,7e-05,16.74507]
[1776907395691,41.39,78138.88,0.1,0.85661,7e-05,16.74507]
[1776907395789,41.39,78140.12,0.1,0.8567,7e-05,16.73826]
[1776907401162,41.39,78136.2,0.1,0.8564,7e-05,16.76104]
[1776907401192,41.39,78136.2,0.1,0.8564,7e-05,16.76104]
[1776907401226,41.39,78136.2,0.1,0.8564,7e-05,16.76104]
[1776907401438,41.39,78136.2,0.1,0.8564,7e-05,16.76104]
[1776907401537,41.39,78135.58,0.1,0.85635,7e-05,16.76464]
[1776907407270,41.4,78135.54,0.1,0.85634,7e-05,16.7657]
[1776907408138,41.4,78135.54,0.1,0.85634,7e-05,16.7657]
[1776907408193,41.4,78135.54,0.1,0.85634,7e-05,16.7657]
[1776907413428,41.4,78131.38,0.1,0.85605,7e-05,16.7859]
[1776907413690,41.4,78131.38,0.1,0.85605,7e-05,16.7859]
[1776907414215,41.4,78131.78,0.1,0.85608,7e-05,16.78376]
[1776907414437,41.4,78131.78,0.1,0.85608,7e-05,16.78376]
[1776907414450,41.4,78128.63,0.1,0.85584,7e-05,16.80154]
[1776907420940,41.4,78127.7,0.1,0.85577,7e-05,16.80719]
[1776907421194,41.4,78128.11,0.1,0.8558,7e-05,16.80498]
[1776907424912,41.4,78128.54,0.1,0.85583,7e-05,16.80285]
[1776907424939,41.4,78128.54,0.1,0.85583,7e-05,16.80285]
[1776907424961,41.4,78128.54,0.1,0.85583,7e-05,16.80285]
[1776907425192,41.4,78128.06,0.1,0.85579,7e-05,16.80564]
[1776907425397,41.4,78129.15,0.1,0.85587,7e-05,16.79963]
[1776907430432,41.4,78126.29,0.1,0.85565,7e-05,16.81619]
[1776907432494,41.4,78126.44,0.1,0.85566,7e-05,16.81545]
[1776907432689,41.4,78126.44,0.1,0.85566,7e-05,16.81545]
[1776907438489,41.4,78125.9,0.1,0.85561,7e-05,16.81913]
[1776907439161,41.4,78125.9,0.1,0.85561,7e-05,16.81913]
[1776907439205,41.4,78125.9,0.1,0.85561,7e-05,16.81913]
[1776907439496,41.4,78125.46,0.1,0.85558,7e-05,16.8217]
[1776907440166,41.4,78125.46,0.1,0.85558,7e-05,16.8217]
[1776907440194,41.4,78125.46,0.1,0.85558,7e-05,16.8217]
[1776907445538,41.4,78126.94,0.1,0.85568,7e-05,16.81407]
[1776907446545,41.4,78132.12,0.1,0.85606,7e-05,16.78514]
[1776907447548,41.4,78132.12,0.1,0.85606,7e-05,16.78514]
[1776907447699,41.4,78132.12,0.1,0.85606,7e-05,16.78514]
[1776907447708,41.4,78132.12,0.1,0.85606,7e-05,16.78514]
[1776907447938,41.4,78132.12,0.1,0.85606,7e-05,16.78514]
[1776907447754,41.4,78134.48,0.1,0.85623,7e-05,16.77207]
[1776907449565,41.41,78129.07,0.1,0.85583,7e-05,16.80275]
[1776907451608,41.41,78125.87,0.1,0.85559,7e-05,16.82082]
[1776907451690,41.41,78125.87,0.1,0.85559,7e-05,16.82082]
[1776907457622,41.41,78123.07,0.1,0.85537,7e-05,16.83721]
[1776907458629,41.41,78115.65,0.1,0.85482,7e-05,16.87891]
[1776907461565,41.41,78116.17,0.1,0.85486,7e-05,16.87606]
[1776907461690,41.41,78116.17,0.1,0.85486,7e-05,16.87606]
[1776907461741,41.41,78116.17,0.1,0.85486,7e-05,16.87606]
[1776907461938,41.41,78116.17,0.1,0.85486,7e-05,16.87606]
[1776907462005,41.41,78117.2,0.1,0.85494,7e-05,16.8703]
[1776907465302,41.41,78113.63,0.1,0.85467,7e-05,16.89036]
[1776907465447,41.41,78113.63,0.1,0.85467,7e-05,16.89036]
[1776907469706,41.41,78119.34,0.1,0.8551,7e-05,16.85817]
[1776907470713,41.41,78113.35,0.1,0.85465,7e-05,16.89195]
[1776907471392,41.41,78113.35,0.1,0.85465,7e-05,16.89195]
[1776907471444,41.41,78113.35,0.1,0.85465,7e-05,16.89195]
[1776907471959,41.41,78113.35,0.1,0.85465,7e-05,16.89195]
[1776907472189,41.41,78111.96,0.1,0.85457,7e-05,16.89617]
[1776907472727,41.41,78111.73,0.1,0.85455,7e-05,16.89757]
[1776907476475,41.41,78110.12,0.1,0.85443,7e-05,16.9069]
[1776907476689,41.41,78110.12,0.1,0.85443,7e-05,16.9069]
[1776907480783,41.41,78103.63,0.1,0.85394,7e-05,16.94361]
[1776907481558,41.41,78103.63,0.1,0.85394,7e-05,16.94361]
[1776907481694,41.41,78103.63,0.1,0.85394,7e-05,16.94361]
[1776907481731,41.41,78103.63,0.1,0.85394,7e-05,16.94361]
[1776907481939,41.41,78103.63,0.1,0.85394,7e-05,16.94361]
[1776907482025,41.41,78103.05,0.1,0.85389,7e-05,16.94688]
[1776907483911,41.41,78102.74,0.1,0.85387,7e-05,16.94862]
[1776907483934,41.41,78096.62,0.1,0.85341,7e-05,16.98296]
[1776907487653,41.41,78093.61,0.1,0.85319,8e-05,16.99967]
[1776907492870,41.41,78098.48,0.1,0.85356,7e-05,16.97203]
[1776907497082,41.41,78100.52,0.1,0.85371,7e-05,16.96041]
[1776907497189,41.41,78100.52,0.1,0.85371,7e-05,16.96041]
[1776907497906,41.41,78099.4,0.1,0.85363,7e-05,16.96666]
[1776907499097,41.41,78099.74,0.1,0.85365,7e-05,16.9647]
[1776907499192,41.41,78099.74,0.1,0.85365,7e-05,16.9647]
[1776907503200,41.41,78099.14,0.1,0.85361,7e-05,16.96786]
[1776907503442,41.41,78099.14,0.1,0.85361,7e-05,16.96786]
[1776907504156,41.41,78099.52,0.1,0.85364,7e-05,16.96566]
[1776907504190,41.41,78099.52,0.1,0.85364,7e-05,16.96566]
[1776907504959,41.41,78099.9,0.1,0.85367,7e-05,16.96348]
[1776907508994,41.41,78106.65,0.1,0.85418,7e-05,16.92541]
[1776907511244,41.41,78109.41,0.1,0.85438,7e-05,16.90994]
[1776907511438,41.41,78109.41,0.1,0.85438,7e-05,16.90994]
[1776907514027,41.41,78121.46,0.1,0.85528,7e-05,16.84239]
[1776907516041,41.41,78128.84,0.1,0.85583,7e-05,16.80124]
[1776907517203,41.41,78129.46,0.1,0.85587,7e-05,16.79773]
[1776907517405,41.41,78129.46,0.1,0.85587,7e-05,16.79773]
[1776907517441,41.41,78129.46,0.1,0.85587,7e-05,16.79773]
[1776907518055,41.41,78129.37,0.1,0.85587,7e-05,16.79821]
[1776907523091,41.41,78127.18,0.1,0.8557,7e-05,16.81038]
[1776907525815,41.41,78126.32,0.1,0.85564,7e-05,16.81519]
[1776907525943,41.41,78126.32,0.1,0.85564,7e-05,16.81519]
[1776907526244,41.41,78127.15,0.1,0.8557,7e-05,16.81049]
[1776907526447,41.41,78127.15,0.1,0.8557,7e-05,16.81049]
[1776907526529,41.41,78127.77,0.1,0.85575,7e-05,16.807]
[1776907532964,41.41,78125.94,0.1,0.85564,7e-05,16.81353]
[1776907533201,41.41,78127.53,0.1,0.85575,7e-05,16.80479]
[1776907539004,41.41,78129.18,0.1,0.85587,7e-05,16.79582]
[1776907539070,41.41,78128.99,0.1,0.85586,7e-05,16.79696]
[1776907539189,41.41,78128.99,0.1,0.85586,7e-05,16.79696]
[1776907539889,41.41,78128.99,0.1,0.85586,7e-05,16.79696]
[1776907539943,41.41,78128.99,0.1,0.85586,7e-05,16.79696]
[1776907545246,41.41,78128.05,0.1,0.85578,7e-05,16.80251]
[1776907546705,41.41,78128.05,0.1,0.85578,7e-05,16.80251]
[1776907546940,41.41,78128.05,0.1,0.85578,7e-05,16.80251]
[1776907547049,41.41,78128.05,0.1,0.85578,7e-05,16.80251]
[1776907547023,41.41,78129.43,0.1,0.85589,7e-05,16.79486]
[1776907547198,41.41,78129.43,0.1,0.85589,7e-05,16.79486]
[1776907550686,41.41,78133.07,0.1,0.85615,7e-05,16.77456]
[1776907550944,41.41,78133.07,0.1,0.85615,7e-05,16.77456]
[1776907551405,41.41,78128.58,0.1,0.85582,7e-05,16.79989]
[1776907551440,41.41,78128.58,0.1,0.85582,7e-05,16.79989]
[1776907551462,41.41,78126.31,0.1,0.85565,7e-05,16.81287]
[1776907556097,41.41,78126.1,0.1,0.85563,7e-05,16.81453]
[1776907556196,41.41,78125.96,0.1,0.85561,7e-05,16.81581]
[1776907559527,41.41,78121.8,0.1,0.85529,7e-05,16.83986]
[1776907559697,41.41,78121.8,0.1,0.85529,7e-05,16.83986]
[1776907559736,41.41,78121.8,0.1,0.85529,7e-05,16.83986]
[1776907559946,41.41,78121.8,0.1,0.85529,7e-05,16.83986]
[1776907559958,41.41,78121.43,0.1,0.85526,7e-05,16.84216]
[1776907563748,41.42,78120.4,0.1,0.85518,7e-05,16.84862]
[1776907563939,41.42,78120.4,0.1,0.85518,7e-05,16.84862]
[1776907563961,41.42,78125.12,0.1,0.85552,7e-05,16.82239]
[1776907566365,41.42,78129.66,0.1,0.85585,7e-05,16.79752]
[1776907566438,41.42,78129.66,0.1,0.85585,7e-05,16.79752]
[1776907566740,41.42,78129.66,0.1,0.85585,7e-05,16.79752]
[1776907566944,41.42,78129.66,0.1,0.85585,7e-05,16.79752]
[1776907567040,41.42,78122.9,0.1,0.85535,7e-05,16.83573]
[1776907569946,41.42,78126.08,0.1,0.85558,7e-05,16.81842]
[1776907569992,41.42,78131.26,0.1,0.85596,7e-05,16.78968]
[1776907570192,41.42,78131.26,0.1,0.85596,7e-05,16.78968]
[1776907575201,41.42,78132.37,0.1,0.85602,7e-05,16.78518]
[1776907575437,41.42,78132.37,0.1,0.85602,7e-05,16.78518]
[1776907575458,41.42,78138.56,0.1,0.85647,7e-05,16.75085]
[1776907576464,41.42,78152.16,0.1,0.85747,7e-05,16.67465]
[1776907577471,41.43,78158.49,0.1,0.85794,7e-05,16.63929]
[1776907579485,41.43,78164.88,0.1,0.8584,7e-05,16.60383]
[1776907581040,41.43,78164.88,0.1,0.8584,7e-05,16.60383]
[1776907581192,41.43,78164.54,0.1,0.85837,7e-05,16.60592]
[1776907583064,41.43,78164.49,0.1,0.85837,7e-05,16.60639]
[1776907583193,41.43,78164.34,0.1,0.85835,7e-05,16.60741]
[1776907583513,41.43,78164.41,0.1,0.85836,7e-05,16.60719]
[1776907585527,41.43,78171.38,0.1,0.85886,7e-05,16.56856]
[1776907587541,41.43,78184.3,0.1,0.8598,7e-05,16.49674]
[1776907588548,41.43,78187.88,0.1,0.86005,7e-05,16.47703]
[1776907592465,41.43,78188.24,0.1,0.86009,7e-05,16.47228]
[1776907593584,41.43,78194.04,0.1,0.8605,7e-05,16.44048]
[1776907594591,41.43,78204.22,0.1,0.86124,7e-05,16.38372]
[1776907595598,41.43,78209.2,0.1,0.86159,7e-05,16.35612]
[1776907596455,41.43,78209.2,0.1,0.86159,7e-05,16.35612]
[1776907598618,41.43,78204.23,0.1,0.86123,7e-05,16.38403]
[1776907600179,41.43,78204.0,0.1,0.86121,7e-05,16.38533]
[1776907600193,41.43,78204.0,0.1,0.86121,7e-05,16.38533]
[1776907601121,41.43,78204.0,0.1,0.86121,7e-05,16.38533]
[1776907601194,41.43,78203.31,0.1,0.86116,7e-05,16.3892]
[1776907601640,41.43,78205.46,0.1,0.86132,7e-05,16.37719]
[1776907602647,41.43,78226.33,0.1,0.86282,7e-05,16.26064]
[1776907603654,41.44,78231.13,0.1,0.86316,7e-05,16.23403]
[1776907605461,41.44,78232.31,0.1,0.86324,7e-05,16.22768]
[1776907606147,41.44,78232.31,0.1,0.86324,7e-05,16.22768]
[1776907608689,41.44,78222.2,0.1,0.86251,7e-05,16.28505]
[1776907610496,41.44,78219.98,0.1,0.86234,7e-05,16.29761]
[1776907610689,41.44,78219.98,0.1,0.86234,7e-05,16.29761]
[1776907611357,41.44,78220.08,0.1,0.86235,7e-05,16.2972]
[1776907611439,41.44,78220.08,0.1,0.86235,7e-05,16.2972]
[1776907611710,41.44,78219.97,0.1,0.86234,7e-05,16.29796]
[1776907613724,41.44,78213.82,0.1,0.8619,7e-05,16.33259]
[1776907617171,41.44,78213.6,0.1,0.86188,7e-05,16.33402]
[1776907617190,41.44,78212.45,0.1,0.86179,7e-05,16.34054]
[1776907622787,41.44,78220.16,0.1,0.86234,7e-05,16.29799]
[1776907623794,41.44,78226.76,0.1,0.86281,7e-05,16.26129]
[1776907624766,41.44,78226.76,0.1,0.86281,7e-05,16.26129]
[1776907624947,41.44,78226.76,0.1,0.86281,7e-05,16.26129]
[1776907625048,41.44,78228.3,0.1,0.86292,7e-05,16.25288]
[1776907625808,41.44,78222.6,0.1,0.86251,7e-05,16.2849]
[1776907628196,41.44,78222.19,0.1,0.86248,7e-05,16.28748]
[1776907629194,41.44,78223.88,0.1,0.86259,7e-05,16.27819]
[1776907629441,41.44,78223.88,0.1,0.86259,7e-05,16.27819]
[1776907629837,41.44,78224.3,0.1,0.86262,7e-05,16.276]
[1776907634872,41.45,78223.97,0.1,0.86259,7e-05,16.27861]
[1776907636705,41.45,78220.24,0.1,0.86232,7e-05,16.29958]
[1776907636938,41.45,78220.24,0.1,0.86232,7e-05,16.29958]
[1776907638963,41.45,78218.91,0.1,0.86222,7e-05,16.30723]
[1776907639010,41.45,78226.97,0.1,0.8628,7e-05,16.26234]
[1776907639198,41.45,78226.97,0.1,0.8628,7e-05,16.26234]
[1776907640914,41.45,78238.32,0.1,0.8636,7e-05,16.19935]
[1776907641922,41.45,78248.62,0.1,0.86433,7e-05,16.14216]
[1776907642928,41.45,78256.75,0.1,0.8649,7e-05,16.09718]
[1776907644941,41.45,78261.12,0.1,0.8652,7e-05,16.07363]
[1776907648970,41.45,78256.75,0.1,0.86487,7e-05,16.09973]
[1776907654005,41.46,78258.45,0.1,0.865,7e-05,16.08842]
[1776907654517,41.46,78258.45,0.1,0.865,7e-05,16.08842]
[1776907654689,41.46,78258.45,0.1,0.865,7e-05,16.08842]
[1776907659233,41.46,78259.13,0.1,0.86502,7e-05,16.08652]
[1776907659438,41.46,78259.13,0.1,0.86502,7e-05,16.08652]
[1776907660047,41.46,78259.08,0.1,0.86501,7e-05,16.08717]
[1776907661669,41.46,78259.49,0.1,0.86504,7e-05,16.08526]
[1776907661689,41.46,78259.49,0.1,0.86504,7e-05,16.08526]
[1776907665677,41.47,78260.23,0.1,0.86507,7e-05,16.08265]
[1776907665696,41.47,78260.23,0.1,0.86507,7e-05,16.08265]
[1776907666089,41.47,78262.41,0.1,0.86522,7e-05,16.07088]
[1776907668704,41.47,78265.9,0.1,0.86546,7e-05,16.05223]
[1776907668938,41.47,78265.9,0.1,0.86546,7e-05,16.05223]
[1776907674145,41.48,78272.82,0.1,0.86591,7e-05,16.01621]
[1776907675152,41.48,78282.01,0.1,0.86656,7e-05,15.96532]
[1776907676164,41.48,78292.33,0.1,0.86728,7e-05,15.90802]
[1776907677171,41.48,78298.0,0.1,0.86767,7e-05,15.87668]
[1776907682206,41.48,78296.76,0.1,0.86757,7e-05,15.8846]
[1776907686234,41.48,78286.28,0.1,0.86683,7e-05,15.94369]
[1776907687241,41.48,78277.68,0.1,0.86622,7e-05,15.99164]
[1776907688573,41.48,78277.68,0.1,0.86622,7e-05,15.99164]
[1776907688694,41.48,78277.68,0.1,0.86622,7e-05,15.99164]
[1776907688795,41.48,78276.63,0.1,0.86614,7e-05,15.99803]
[1776907694290,41.49,78274.38,0.1,0.86597,7e-05,16.01188]
[1776907696441,41.49,78272.66,0.1,0.86585,7e-05,16.0217]
[1776907696695,41.49,78272.66,0.1,0.86585,7e-05,16.0217]
[1776907700682,41.49,78271.25,0.1,0.86574,7e-05,16.03008]
[1776907700938,41.49,78271.25,0.1,0.86574,7e-05,16.03008]
[1776907700948,41.49,78270.21,0.1,0.86567,7e-05,16.03592]
[1776907702345,41.49,78265.85,0.1,0.86535,7e-05,16.06064]
[1776907707381,41.49,78261.91,0.1,0.86505,7e-05,16.08466]
[1776907710402,41.5,78256.39,0.1,0.86465,7e-05,16.11655]
[1776907714432,41.5,78244.5,0.1,0.86381,7e-05,16.18041]
[1776907715437,41.5,78239.8,0.1,0.86347,7e-05,16.20693]
[1776907716444,41.5,78238.95,0.1,0.86341,7e-05,16.21189]
[1776907717921,41.5,78245.71,0.1,0.86388,7e-05,16.17461]
[1776907719580,41.5,78245.74,0.1,0.86389,7e-05,16.17444]
[1776907719691,41.5,78245.74,0.1,0.86389,7e-05,16.17444]
[1776907725508,41.5,78242.86,0.1,0.86366,7e-05,16.19226]
[1776907726515,41.5,78227.65,0.1,0.86258,7e-05,16.27701]
[1776907727522,41.5,78225.14,0.1,0.86239,7e-05,16.29128]
[1776907730821,41.5,78221.52,0.1,0.86213,7e-05,16.31156]
[1776907730943,41.5,78221.52,0.1,0.86213,7e-05,16.31156]
[1776907731045,41.5,78222.5,0.1,0.8622,7e-05,16.30613]
[1776907736585,41.51,78217.05,0.1,0.86181,7e-05,16.3367]
[1776907739221,41.51,78217.09,0.1,0.86181,7e-05,16.33647]
[1776907739440,41.51,78216.76,0.1,0.86179,7e-05,16.3383]
[1776907740613,41.51,78209.85,0.1,0.86129,7e-05,16.37681]
[1776907742572,41.51,78208.34,0.1,0.86118,7e-05,16.38539]
[1776907742695,41.51,78208.34,0.1,0.86118,7e-05,16.38539]
[1776907742795,41.51,78209.31,0.1,0.86125,7e-05,16.38011]
[1776907744124,41.51,78209.31,0.1,0.86125,7e-05,16.38011]
[1776907744208,41.51,78209.31,0.1,0.86125,7e-05,16.38011]
[1776907745648,41.51,78198.32,0.1,0.86045,7e-05,16.44185]
[1776907747662,41.51,78197.46,0.1,0.86039,7e-05,16.44674]
[1776907748968,41.51,78197.46,0.1,0.86039,7e-05,16.44674]
[1776907749198,41.51,78197.46,0.1,0.86039,7e-05,16.44674]
[1776907749295,41.51,78196.49,0.1,0.86032,7e-05,16.45221]
[1776907751177,41.51,78196.49,0.1,0.86032,7e-05,16.45221]
[1776907751192,41.51,78196.49,0.1,0.86032,7e-05,16.45221]
[1776907752697,41.51,78190.32,0.1,0.85987,7e-05,16.48676]
[1776907754410,41.51,78188.18,0.1,0.85972,7e-05,16.4987]
[1776907754439,41.51,78188.18,0.1,0.85972,7e-05,16.4987]
[1776907754711,41.51,78189.41,0.1,0.8598,7e-05,16.49179]
[1776907756382,41.51,78188.94,0.1,0.85977,7e-05,16.49439]
[1776907756438,41.51,78188.94,0.1,0.85977,7e-05,16.49439]
[1776907758739,41.51,78180.7,0.1,0.85917,7e-05,16.54028]
[1776907760754,41.51,78171.61,0.1,0.85851,7e-05,16.59081]
[1776907761393,41.51,78171.61,0.1,0.85851,7e-05,16.59081]
[1776907761761,41.51,78174.86,0.1,0.85875,7e-05,16.57268]
[1776907763462,41.51,78177.24,0.1,0.85892,7e-05,16.55943]
[1776907764004,41.51,78177.12,0.1,0.85891,7e-05,16.56017]
[1776907764334,41.51,78177.12,0.1,0.85891,7e-05,16.56017]
[1776907764439,41.51,78177.12,0.1,0.85891,7e-05,16.56017]
[1776907769817,41.51,78177.76,0.1,0.85896,7e-05,16.55701]
[1776907771392,41.51,78178.54,0.1,0.85901,7e-05,16.55272]
[1776907771441,41.51,78178.54,0.1,0.85901,7e-05,16.55272]
[1776907774293,41.51,78178.43,0.1,0.85903,7e-05,16.54977]
[1776907774437,41.51,78178.24,0.1,0.85901,7e-05,16.55091]
[1776907774852,41.51,78179.55,0.1,0.85911,7e-05,16.54367]
[1776907777873,41.51,78188.85,0.1,0.85978,7e-05,16.492]
[1776907780304,41.51,78186.45,0.1,0.8596,7e-05,16.50556]
[1776907780446,41.51,78186.51,0.1,0.85961,7e-05,16.50536]
[1776907784878,41.51,78186.36,0.1,0.85959,7e-05,16.50671]
[1776907784943,41.51,78186.36,0.1,0.85959,7e-05,16.50671]
[1776907786952,41.51,78184.59,0.1,0.85946,7e-05,16.51684]
[1776907787202,41.51,78184.59,0.1,0.85946,7e-05,16.51684]
[1776907787303,41.51,78183.7,0.1,0.85939,7e-05,16.52192]
[1776907788950,41.51,78179.33,0.1,0.85907,7e-05,16.54652]
[1776907790964,41.51,78173.21,0.1,0.85862,7e-05,16.58082]
[1776907792749,41.51,78173.22,0.1,0.85862,7e-05,16.58079]
[1776907792948,41.51,78173.22,0.1,0.85862,7e-05,16.58079]
[1776907797100,41.51,78173.04,0.1,0.85861,7e-05,16.58182]
[1776907797201,41.51,78125.65,0.1,0.85512,7e-05,16.84673]
[1776907798023,41.51,78121.51,0.1,0.85482,7e-05,16.86941]
[1776907800184,41.51,78120.58,0.1,0.85476,7e-05,16.87431]
[1776907800286,41.51,78121.03,0.1,0.85479,7e-05,16.87147]
[1776907802058,41.51,78110.13,0.1,0.85399,7e-05,16.93184]
[1776907803065,41.51,78104.69,0.1,0.85359,7e-05,16.96201]
[1776907808100,41.5,78104.38,0.1,0.85359,7e-05,16.96208]
[1776907811123,41.5,78118.01,0.1,0.85461,7e-05,16.88506]
[1776907812130,41.5,78120.24,0.1,0.85478,7e-05,16.87256]
[1776907817165,41.5,78122.79,0.1,0.85498,7e-05,16.85706]
[1776907819396,41.5,78124.89,0.1,0.85515,7e-05,16.84471]
[1776907819440,41.5,78124.89,0.1,0.85515,7e-05,16.84471]
[1776907820186,41.5,78121.38,0.1,0.85489,7e-05,16.86407]
[1776907821193,41.5,78117.02,0.1,0.85457,7e-05,16.88816]
[1776907822200,41.5,78106.6,0.1,0.8538,7e-05,16.94614]
[1776907823207,41.5,78103.54,0.1,0.85357,7e-05,16.96284]
[1776907826347,41.49,78102.45,0.1,0.8535,7e-05,16.96814]
[1776907826440,41.49,78102.68,0.1,0.85352,7e-05,16.96652]
[1776907831263,41.49,78115.49,0.1,0.85453,7e-05,16.88946]
[1776907831728,41.49,78115.49,0.1,0.85453,7e-05,16.88946]
[1776907831937,41.49,78115.49,0.1,0.85453,7e-05,16.88946]
[1776907832270,41.49,78121.32,0.1,0.85496,7e-05,16.85648]
[1776907833277,41.49,78132.89,0.1,0.85583,7e-05,16.79143]
[1776907834284,41.49,78140.63,0.1,0.8564,7e-05,16.74772]
[1776907835291,41.49,78145.79,0.1,0.85679,7e-05,16.71853]
[1776907838312,41.48,78151.79,0.1,0.85724,7e-05,16.68414]
[1776907843349,41.48,78153.53,0.1,0.85738,7e-05,16.67332]
[1776907845518,41.48,78151.03,0.1,0.8572,7e-05,16.68682]
[1776907845694,41.48,78151.03,0.1,0.8572,7e-05,16.68682]
[1776907849391,41.48,78157.62,0.1,0.8577,7e-05,16.64904]
[1776907849981,41.48,78157.62,0.1,0.8577,7e-05,16.64904]
[1776907850198,41.48,78157.62,0.1,0.8577,7e-05,16.64904]
[1776907850398,41.48,78159.97,0.1,0.85787,7e-05,16.63572]
[1776907852289,41.48,78161.63,0.1,0.858,7e-05,16.62628]
[1776907852441,41.48,78162.35,0.1,0.85805,7e-05,16.6221]
[1776907856980,41.48,78164.22,0.1,0.85819,7e-05,16.61119]
[1776907857198,41.48,78164.22,0.1,0.85819,7e-05,16.61119]
[1776907857298,41.48,78165.09,0.1,0.85826,7e-05,16.60605]
[1776907857605,41.48,78165.09,0.1,0.85826,7e-05,16.60605]
[1776907857701,41.48,78165.09,0.1,0.85826,7e-05,16.60605]
[1776907860469,41.47,78172.91,0.1,0.85884,7e-05,16.56192]
[1776907861476,41.47,78178.45,0.1,0.85924,7e-05,16.53084]
[1776907863292,41.47,78178.45,0.1,0.85924,7e-05,16.53084]
[1776907863332,41.47,78183.58,0.1,0.85962,7e-05,16.5019]
[1776907863444,41.47,78183.58,0.1,0.85962,7e-05,16.5019]
[1776907864497,41.47,78195.83,0.1,0.86051,7e-05,16.43333]
[1776907865504,41.47,78206.78,0.1,0.8613,7e-05,16.37205]
[1776907866511,41.47,78210.99,0.1,0.86161,7e-05,16.34831]
[1776907867518,41.47,78212.08,0.1,0.86168,7e-05,16.34227]
[1776907871546,41.47,78222.65,0.1,0.86245,7e-05,16.28306]
[1776907875689,41.47,78225.06,0.1,0.86262,7e-05,16.26948]
[1776907875709,41.47,78225.06,0.1,0.86262,7e-05,16.26948]
[1776907876581,41.47,78238.44,0.1,0.86358,7e-05,16.19477]
[1776907877588,41.47,78242.49,0.1,0.86387,7e-05,16.17207]
[1776907878595,41.47,78244.16,0.1,0.86398,7e-05,16.16276]
[1776907883632,41.47,78237.96,0.1,0.86354,7e-05,16.19748]
[1776907885377,41.47,78237.96,0.1,0.86354,7e-05,16.19748]
[1776907885441,41.47,78237.96,0.1,0.86354,7e-05,16.19748]
[1776907886191,41.47,78237.33,0.1,0.8635,7e-05,16.20103]
[1776907886290,41.47,78237.14,0.1,0.86348,7e-05,16.20209]
[1776907889545,41.47,78236.33,0.1,0.86343,7e-05,16.20659]
[1776907889705,41.47,78236.33,0.1,0.86343,7e-05,16.20659]
[1776907891690,41.47,78213.59,0.1,0.86182,7e-05,16.32972]
[1776907892695,41.47,78207.14,0.1,0.86136,7e-05,16.36591]
[1776907893702,41.47,78200.46,0.1,0.86087,7e-05,16.40336]
[1776907894709,41.47,78199.18,0.1,0.86078,7e-05,16.41064]
[1776907899744,41.47,78198.54,0.1,0.86074,7e-05,16.41327]
[1776907901742,41.47,78196.84,0.1,0.86062,7e-05,16.42256]
[1776907901946,41.47,78196.84,0.1,0.86062,7e-05,16.42256]
[1776907902211,41.47,78196.84,0.1,0.86062,7e-05,16.42256]
[1776907902302,41.47,78196.15,0.1,0.86058,7e-05,16.42619]
[1776907907440,41.47,78196.16,0.1,0.86059,7e-05,16.42509]
[1776907907701,41.47,78199.14,0.1,0.86081,7e-05,16.40816]
[1776907911467,41.46,78197.64,0.1,0.86071,7e-05,16.41569]
[1776907911693,41.46,78192.94,0.1,0.86038,7e-05,16.44166]
[1776907912835,41.46,78204.12,0.1,0.86119,7e-05,16.37856]
[1776907913843,41.46,78208.38,0.1,0.8615,7e-05,16.35453]
[1776907914763,41.46,78208.38,0.1,0.8615,7e-05,16.35453]
[1776907914942,41.46,78208.38,0.1,0.8615,7e-05,16.35453]
[1776907916191,41.46,78207.89,0.1,0.86147,7e-05,16.35698]
[1776907916291,41.46,78207.36,0.1,0.86143,7e-05,16.35965]
[1776907920241,41.46,78208.85,0.1,0.86155,7e-05,16.35086]
[1776907920445,41.46,78208.85,0.1,0.86155,7e-05,16.35086]
[1776907920342,41.46,78203.68,0.1,0.86118,7e-05,16.37945]
[1776907921907,41.46,78196.09,0.1,0.86064,7e-05,16.42119]
[1776907922913,41.46,78190.64,0.1,0.86025,7e-05,16.4516]
[1776907923665,41.46,78190.64,0.1,0.86025,7e-05,16.4516]
[1776907923692,41.46,78190.64,0.1,0.86025,7e-05,16.4516]
[1776907924194,41.46,78190.64,0.1,0.86025,7e-05,16.4516]
[1776907924223,41.46,78189.4,0.1,0.86016,7e-05,16.45843]
[1776907928250,41.46,78190.71,0.1,0.86026,7e-05,16.45077]
[1776907928440,41.46,78190.71,0.1,0.86026,7e-05,16.45077]
[1776907932717,41.46,78190.97,0.1,0.86028,7e-05,16.44883]
[1776907932940,41.46,78190.97,0.1,0.86028,7e-05,16.44883]
[1776907935570,41.45,78192.88,0.1,0.86042,7e-05,16.43783]
[1776907935689,41.45,78192.88,0.1,0.86042,7e-05,16.43783]
[1776907936006,41.45,78192.29,0.1,0.86038,7e-05,16.44103]
[1776907937658,41.45,78193.53,0.1,0.86047,7e-05,16.43379]
[1776907937702,41.45,78193.53,0.1,0.86047,7e-05,16.43379]
[1776907938019,41.45,78202.51,0.1,0.86113,7e-05,16.38332]
[1776907940034,41.45,78205.0,0.1,0.86131,7e-05,16.36897]
[1776907941645,41.45,78202.0,0.1,0.8611,7e-05,16.38552]
[1776907941692,41.45,78202.0,0.1,0.8611,7e-05,16.38552]
[1776907944062,41.45,78195.09,0.1,0.86061,7e-05,16.42344]
[1776907945217,41.45,78195.09,0.1,0.86061,7e-05,16.42344]
[1776907945443,41.45,78195.09,0.1,0.86061,7e-05,16.42344]
[1776907945295,41.45,78187.36,0.1,0.86005,7e-05,16.46658]
[1776907947083,41.45,78180.37,0.1,0.85955,7e-05,16.50536]
[1776907949324,41.45,78179.97,0.1,0.85952,7e-05,16.50741]
[1776907949446,41.45,78179.97,0.1,0.85952,7e-05,16.50741]
[1776907953170,41.45,78182.88,0.1,0.85976,7e-05,16.4867]
[1776907953199,41.45,78182.88,0.1,0.85976,7e-05,16.4867]
[1776907955038,41.45,78180.51,0.1,0.8596,7e-05,16.49962]
[1776907955191,41.45,78180.51,0.1,0.8596,7e-05,16.49962]
[1776907955223,41.45,78181.02,0.1,0.85963,7e-05,16.49659]
[1776907959496,41.45,78182.74,0.1,0.85977,7e-05,16.48646]
[1776907959698,41.44,78182.06,0.1,0.85972,7e-05,16.4901]
[1776907963355,41.44,78182.66,0.1,0.85977,7e-05,16.48627]
[1776907963440,41.44,78182.66,0.1,0.85977,7e-05,16.48627]
[1776907963456,41.44,78183.31,0.1,0.85982,7e-05,16.48247]
[1776907965078,41.44,78183.03,0.1,0.8598,7e-05,16.48388]
[1776907965196,41.44,78183.03,0.1,0.8598,7e-05,16.48388]
[1776907968231,41.44,78169.05,0.1,0.85879,7e-05,16.56151]
[1776907969419,41.44,78169.05,0.1,0.85879,7e-05,16.56151]
[1776907969438,41.44,78169.05,0.1,0.85879,7e-05,16.56151]
[1776907969456,41.44,78167.96,0.1,0.85871,7e-05,16.56744]
[1776907971252,41.44,78175.34,0.1,0.85925,7e-05,16.52581]
[1776907973019,41.44,78174.28,0.1,0.85918,7e-05,16.53162]
[1776907973193,41.44,78174.28,0.1,0.85918,7e-05,16.53162]
[1776907974605,41.44,78172.51,0.1,0.85905,7e-05,16.54127]
[1776907974691,41.44,78172.51,0.1,0.85905,7e-05,16.54127]
[1776907975279,41.44,78172.52,0.1,0.85905,7e-05,16.54108]
[1776907977294,41.44,78165.31,0.1,0.85853,7e-05,16.58115]
[1776907978355,41.44,78165.31,0.1,0.85853,7e-05,16.58115]
[1776907978438,41.44,78165.31,0.1,0.85853,7e-05,16.58115]
[1776907983067,41.44,78163.51,0.1,0.85841,7e-05,16.59018]
[1776907983195,41.44,78163.51,0.1,0.85841,7e-05,16.59018]
[1776907983598,41.44,78163.43,0.1,0.85841,7e-05,16.59042]
[1776907983692,41.44,78163.43,0.1,0.85841,7e-05,16.59042]
[1776907984343,41.44,78162.87,0.1,0.85837,7e-05,16.59335]
[1776907989066,41.43,78163.77,0.1,0.85845,7e-05,16.58748]
[1776907989192,41.43,78163.77,0.1,0.85845,7e-05,16.58748]
[1776907993358,41.43,78168.66,0.1,0.85881,7e-05,16.55932]
[1776907993436,41.43,78168.66,0.1,0.85881,7e-05,16.55932]
[1776907993456,41.43,78166.69,0.1,0.85867,7e-05,16.57018]
[1776907995879,41.43,78166.46,0.1,0.85866,7e-05,16.57111]
[1776907995939,41.43,78166.46,0.1,0.85866,7e-05,16.57111]
[1776908000075,41.43,78164.88,0.1,0.85855,7e-05,16.57922]
[1776908000188,41.43,78164.88,0.1,0.85855,7e-05,16.57922]
[1776908000510,41.43,78164.88,0.1,0.85855,7e-05,16.57922]
[1776908000542,41.43,78165.11,0.1,0.85857,7e-05,16.57773]
[1776908005317,41.43,78167.69,0.1,0.85877,7e-05,16.56255]
[1776908005435,41.43,78167.69,0.1,0.85877,7e-05,16.56255]
[1776908005490,41.43,78167.1,0.1,0.85873,7e-05,16.56568]
[1776908008515,41.43,78161.78,0.1,0.85835,7e-05,16.5949]
[1776908010529,41.42,78169.35,0.1,0.85891,7e-05,16.55209]
[1776908012543,41.42,78171.29,0.1,0.85908,7e-05,16.53724]
[1776908017577,41.42,78167.42,0.1,0.8588,7e-05,16.5582]
[1776908022613,41.42,78162.66,0.1,0.85846,7e-05,16.58407]
[1776908023620,41.42,78155.71,0.1,0.85796,7e-05,16.62281]
[1776908025634,41.42,78153.48,0.1,0.8578,7e-05,16.63482]
[1776908027648,41.42,78145.4,0.1,0.85721,7e-05,16.67955]
[1776908032683,41.41,78142.5,0.1,0.85702,7e-05,16.69424]
[1776908035645,41.41,78140.33,0.1,0.85687,7e-05,16.70578]
[1776908038193,41.41,78140.68,0.1,0.8569,7e-05,16.70289]
[1776908043762,41.41,78139.7,0.1,0.85685,7e-05,16.70656]
[1776908047790,41.4,78150.78,0.1,0.85769,7e-05,16.64331]
[1776908050075,41.4,78146.79,0.1,0.8574,7e-05,16.6654]
[1776908050135,41.4,78146.79,0.1,0.8574,7e-05,16.6654]
[1776908050196,41.4,78146.79,0.1,0.8574,7e-05,16.6654]
[1776908050295,41.4,78146.03,0.1,0.85734,7e-05,16.66923]
[1776908054839,41.4,78136.32,0.1,0.85664,7e-05,16.72268]
[1776908057208,41.4,78131.92,0.1,0.85632,7e-05,16.74709]
[1776908057352,41.4,78131.92,0.1,0.85632,7e-05,16.74709]
[1776908057436,41.4,78131.92,0.1,0.85632,7e-05,16.74709]
[1776908057526,41.4,78132.44,0.1,0.85637,7e-05,16.74354]
[1776908063225,41.39,78134.42,0.1,0.85653,7e-05,16.73082]
[1776908063234,41.39,78134.42,0.1,0.85653,7e-05,16.73082]
[1776908063437,41.39,78134.42,0.1,0.85653,7e-05,16.73082]
[1776908063537,41.39,78134.92,0.1,0.85657,7e-05,16.72771]
[1776908067930,41.39,78129.21,0.1,0.85617,7e-05,16.75816]
[1776908072965,41.39,78128.91,0.1,0.8562,7e-05,16.75433]
[1776908074199,41.39,78128.91,0.1,0.8562,7e-05,16.75433]
[1776908074440,41.39,78128.91,0.1,0.8562,7e-05,16.75433]
[1776908074477,41.39,78128.91,0.1,0.8562,7e-05,16.75433]
[1776908074481,41.39,78127.11,0.1,0.85607,7e-05,16.76409]
[1776908074689,41.39,78127.11,0.1,0.85607,7e-05,16.76409]
[1776908080017,41.38,78119.73,0.1,0.85555,7e-05,16.80338]
[1776908081592,41.38,78119.73,0.1,0.85555,7e-05,16.80338]
[1776908081693,41.38,78120.5,0.1,0.85561,7e-05,16.79867]
[1776908086582,41.38,78123.65,0.1,0.85586,7e-05,16.77955]
[1776908086670,41.38,78123.16,0.1,0.85583,7e-05,16.78194]
[1776908086690,41.38,78123.16,0.1,0.85583,7e-05,16.78194]
[1776908087067,41.37,78123.18,0.1,0.85583,7e-05,16.78146]
[1776908092296,41.37,78123.28,0.1,0.85586,7e-05,16.77984]
[1776908092317,41.37,78123.28,0.1,0.85586,7e-05,16.77984]
[1776908092444,41.37,78123.28,0.1,0.85586,7e-05,16.77984]
[1776908092506,41.37,78122.7,0.1,0.85582,7e-05,16.78292]
[1776908094122,41.37,78129.62,0.1,0.85634,7e-05,16.74336]
[1776908098150,41.37,78146.27,0.1,0.85758,7e-05,16.6486]
[1776908099157,41.37,78159.77,0.1,0.85858,7e-05,16.57244]
[1776908100164,41.37,78160.95,0.1,0.85867,7e-05,16.56547]
[1776908100728,41.37,78160.95,0.1,0.85867,7e-05,16.56547]
[1776908101171,41.36,78180.8,0.1,0.86012,7e-05,16.45389]
[1776908102178,41.36,78189.71,0.1,0.86078,7e-05,16.4036]
[1776908104547,41.36,78190.19,0.1,0.86082,7e-05,16.40059]
[1776908105199,41.36,78207.16,0.1,0.86205,7e-05,16.30497]
[1776908106206,41.36,78210.38,0.1,0.86228,7e-05,16.28676]
[1776908107213,41.36,78216.38,0.1,0.86272,7e-05,16.25303]
[1776908110234,41.36,78207.29,0.1,0.86207,7e-05,16.30351]
[1776908111241,41.36,78199.89,0.1,0.86154,7e-05,16.34474]
[1776908112248,41.36,78194.25,0.1,0.86113,7e-05,16.37608]
[1776908117283,41.36,78191.92,0.1,0.86098,7e-05,16.3876]
[1776908122318,41.35,78191.18,0.1,0.86095,7e-05,16.39015]
[1776908124277,41.35,78187.28,0.1,0.86067,7e-05,16.41166]
[1776908124355,41.35,78187.28,0.1,0.86067,7e-05,16.41166]
[1776908124440,41.35,78187.28,0.1,0.86067,7e-05,16.41166]
[1776908124453,41.35,78186.33,0.1,0.86061,7e-05,16.41662]
[1776908125339,41.35,78193.19,0.1,0.86111,7e-05,16.37782]
[1776908128536,41.35,78196.89,0.1,0.86138,7e-05,16.35647]
[1776908128588,41.35,78196.89,0.1,0.86138,7e-05,16.35647]
[1776908128699,41.35,78196.89,0.1,0.86138,7e-05,16.35647]
[1776908128689,41.35,78198.29,0.1,0.86149,7e-05,16.34835]
[1776908133633,41.35,78200.31,0.1,0.86167,7e-05,16.33227]
[1776908133693,41.35,78200.31,0.1,0.86167,7e-05,16.33227]
[1776908133695,41.35,78200.31,0.1,0.86167,7e-05,16.33227]
[1776908133937,41.34,78198.67,0.1,0.86156,7e-05,16.3412]
[1776908134402,41.34,78199.31,0.1,0.8616,7e-05,16.33736]
[1776908138911,41.34,78203.38,0.1,0.86191,7e-05,16.31363]
[1776908138940,41.34,78203.38,0.1,0.86191,7e-05,16.31363]
[1776908140444,41.34,78212.58,0.1,0.86258,7e-05,16.26173]
[1776908144836,41.34,78211.03,0.1,0.86247,7e-05,16.26991]
[1776908144930,41.34,78211.03,0.1,0.86247,7e-05,16.26991]
[1776908144940,41.34,78211.03,0.1,0.86247,7e-05,16.26991]
[1776908145480,41.34,78212.36,0.1,0.86257,7e-05,16.26233]
[1776908150515,41.34,78224.18,0.1,0.86342,7e-05,16.19556]
[1776908151522,41.34,78229.84,0.1,0.86383,7e-05,16.16387]
[1776908153317,41.34,78229.93,0.1,0.86384,7e-05,16.16339]
[1776908153440,41.34,78229.93,0.1,0.86384,7e-05,16.16339]
[1776908153536,41.34,78230.08,0.1,0.86385,7e-05,16.16258]
[1776908158570,41.34,78222.96,0.1,0.86333,7e-05,16.20261]
[1776908159578,41.34,78215.44,0.1,0.86279,7e-05,16.2447]
[1776908161591,41.34,78211.03,0.1,0.86248,7e-05,16.26925]
[1776908162419,41.34,78211.03,0.1,0.86248,7e-05,16.26925]
[1776908162438,41.34,78211.03,0.1,0.86248,7e-05,16.26925]
[1776908162616,41.34,78211.03,0.1,0.86248,7e-05,16.26925]
[1776908162698,41.34,78211.03,0.1,0.86248,7e-05,16.26925]
[1776908162717,41.34,78210.78,0.1,0.86246,7e-05,16.27056]
[1776908163606,41.34,78201.3,0.1,0.86178,7e-05,16.32355]
[1776908164613,41.34,78191.47,0.1,0.86107,7e-05,16.37845]
[1776908165620,41.34,78191.21,0.1,0.86106,7e-05,16.37965]
[1776908167636,41.34,78208.2,0.1,0.86229,7e-05,16.28402]
[1776908168641,41.34,78210.82,0.1,0.86248,7e-05,16.26923]
[1776908171662,41.34,78206.09,0.1,0.86214,7e-05,16.29541]
[1776908172049,41.34,78206.09,0.1,0.86214,7e-05,16.29541]
[1776908172195,41.34,78206.09,0.1,0.86214,7e-05,16.29541]
[1776908176851,41.33,78204.92,0.1,0.86207,7e-05,16.30124]
[1776908176938,41.33,78204.92,0.1,0.86207,7e-05,16.30124]
[1776908177705,41.33,78204.41,0.1,0.86203,7e-05,16.30396]
[1776908178523,41.33,78204.41,0.1,0.86203,7e-05,16.30396]
[1776908178694,41.33,78204.41,0.1,0.86203,7e-05,16.30396]
[1776908179719,41.33,78214.96,0.1,0.86279,7e-05,16.24462]
[1776908181098,41.33,78215.52,0.1,0.86284,7e-05,16.24142]
[1776908181192,41.33,78215.52,0.1,0.86284,7e-05,16.24142]
[1776908181732,41.33,78215.7,0.1,0.86285,7e-05,16.24036]
[1776908186497,41.33,78212.75,0.1,0.86264,7e-05,16.25663]
[1776908186698,41.33,78212.75,0.1,0.86264,7e-05,16.25663]
[1776908191372,41.33,78212.11,0.1,0.8626,7e-05,16.25986]
[1776908191439,41.33,78212.11,0.1,0.8626,7e-05,16.25986]
[1776908191450,41.33,78210.9,0.1,0.86254,7e-05,16.26273]
[1776908192761,41.33,78210.9,0.1,0.86254,7e-05,16.26273]
[1776908192940,41.33,78211.8,0.1,0.8626,7e-05,16.25769]
[1776908197313,41.33,78216.23,0.1,0.86292,7e-05,16.23262]
[1776908197370,41.33,78216.23,0.1,0.86292,7e-05,16.23262]
[1776908197443,41.33,78216.23,0.1,0.86292,7e-05,16.23262]
[1776908197471,41.33,78215.56,0.1,0.86288,7e-05,16.23625]
[1776908202042,41.33,78216.64,0.1,0.86296,7e-05,16.2301]
[1776908202198,41.33,78216.64,0.1,0.86296,7e-05,16.2301]
[1776908202215,41.33,78216.64,0.1,0.86296,7e-05,16.2301]
[1776908202441,41.33,78216.64,0.1,0.86296,7e-05,16.2301]
[1776908202451,41.33,78215.43,0.1,0.86287,7e-05,16.23678]
[1776908206668,41.33,78215.28,0.1,0.86286,7e-05,16.23749]
[1776908206694,41.33,78215.28,0.1,0.86286,7e-05,16.23749]
[1776908211948,41.33,78211.74,0.1,0.86261,7e-05,16.25682]
[1776908213444,41.33,78211.74,0.1,0.86261,7e-05,16.25682]
[1776908213705,41.33,78211.74,0.1,0.86261,7e-05,16.25682]
[1776908213774,41.33,78203.67,0.1,0.86204,7e-05,16.30183]
[1776908213949,41.33,78203.67,0.1,0.86204,7e-05,16.30183]
[1776908214197,41.33,78203.67,0.1,0.86204,7e-05,16.30183]
[1776908214234,41.33,78204.13,0.1,0.86207,7e-05,16.2991]
[1776908214967,41.33,78211.35,0.1,0.86259,7e-05,16.25867]
[1776908216525,41.33,78211.35,0.1,0.86259,7e-05,16.25867]
[1776908216700,41.33,78211.35,0.1,0.86259,7e-05,16.25867]
[1776908220693,41.33,78215.49,0.1,0.86289,7e-05,16.23511]
[1776908220716,41.33,78215.57,0.1,0.8629,7e-05,16.23454]
[1776908220943,41.33,78215.57,0.1,0.8629,7e-05,16.23454]
[1776908222016,41.33,78235.27,0.1,0.86431,7e-05,16.12425]
[1776908223023,41.33,78250.49,0.1,0.86539,7e-05,16.03912]
[1776908224032,41.33,78249.51,0.1,0.86532,7e-05,16.04462]
[1776908225040,41.33,78245.74,0.1,0.86505,7e-05,16.06585]
[1776908230259,41.33,78243.94,0.1,0.86492,7e-05,16.07654]
[1776908230444,41.33,78243.94,0.1,0.86492,7e-05,16.07654]
[1776908232088,41.33,78239.18,0.1,0.86457,7e-05,16.10348]
[1776908235589,41.33,78239.61,0.1,0.8646,7e-05,16.10123]
[1776908235690,41.33,78239.61,0.1,0.8646,7e-05,16.10123]
[1776908236412,41.33,78237.1,0.1,0.86442,7e-05,16.11534]
[1776908236441,41.33,78237.1,0.1,0.86442,7e-05,16.11534]
[1776908236537,41.33,78238.76,0.1,0.86454,7e-05,16.10612]
[1776908241857,41.33,78237.53,0.1,0.86445,7e-05,16.11334]
[1776908241940,41.33,78237.53,0.1,0.86445,7e-05,16.11334]
[1776908247193,41.33,78239.72,0.1,0.8646,7e-05,16.10163]
[1776908248263,41.33,78239.72,0.1,0.8646,7e-05,16.10163]
[1776908248443,41.33,78239.72,0.1,0.8646,7e-05,16.10163]
[1776908248529,41.33,78239.94,0.1,0.86461,7e-05,16.10049]
[1776908251284,41.33,78240.33,0.1,0.86464,7e-05,16.09849]
[1776908251446,41.33,78240.33,0.1,0.86464,7e-05,16.09849]
[1776908254246,41.33,78239.53,0.1,0.8646,7e-05,16.09953]
[1776908254445,41.33,78239.53,0.1,0.8646,7e-05,16.09953]
[1776908254470,41.33,78239.76,0.1,0.86462,7e-05,16.09824]
[1776908255227,41.33,78239.76,0.1,0.86462,7e-05,16.09824]
[1776908255250,41.33,78253.68,0.1,0.86561,7e-05,16.02045]
[1776908256257,41.33,78257.61,0.1,0.86588,7e-05,15.999]
[1776908258653,41.33,78256.57,0.1,0.8658,7e-05,16.00534]
[1776908259278,41.34,78250.99,0.1,0.8654,7e-05,16.03677]
[1776908261292,41.34,78245.67,0.1,0.86502,7e-05,16.06667]
[1776908264313,41.34,78238.01,0.1,0.86448,7e-05,16.10956]
[1776908265320,41.34,78221.31,0.1,0.86328,7e-05,16.20311]
[1776908266327,41.34,78217.65,0.1,0.86302,7e-05,16.22361]
[1776908267617,41.34,78217.65,0.1,0.86302,7e-05,16.22361]
[1776908267698,41.34,78217.65,0.1,0.86302,7e-05,16.22361]
[1776908268227,41.34,78217.74,0.1,0.86303,7e-05,16.22309]
[1776908268437,41.34,78217.74,0.1,0.86303,7e-05,16.22309]
[1776908268538,41.34,78217.69,0.1,0.86302,7e-05,16.22335]
[1776908270356,41.34,78222.31,0.1,0.86335,7e-05,16.19748]
[1776908273625,41.34,78219.97,0.1,0.86319,7e-05,16.21059]
[1776908273691,41.34,78219.97,0.1,0.86319,7e-05,16.21059]
[1776908277860,41.34,78219.28,0.1,0.86314,7e-05,16.21437]
[1776908277949,41.34,78220.76,0.1,0.86324,7e-05,16.20606]
[1776908278345,41.34,78220.76,0.1,0.86324,7e-05,16.20606]
[1776908278438,41.34,78220.76,0.1,0.86324,7e-05,16.20606]
[1776908278444,41.34,78221.18,0.1,0.86327,7e-05,16.2037]
[1776908282439,41.33,78214.4,0.1,0.8628,7e-05,16.24089]
[1776908283416,41.33,78214.4,0.1,0.8628,7e-05,16.24089]
[1776908283442,41.33,78214.4,0.1,0.8628,7e-05,16.24089]
[1776908284460,41.33,78210.77,0.1,0.86254,7e-05,16.26115]
[1776908284692,41.33,78210.77,0.1,0.86254,7e-05,16.26115]
[1776908284792,41.33,78209.5,0.1,0.86245,7e-05,16.26816]
[1776908286183,41.33,78207.39,0.1,0.8623,7e-05,16.27987]
[1776908286437,41.33,78207.39,0.1,0.8623,7e-05,16.27987]
[1776908288956,41.33,78210.8,0.1,0.86255,7e-05,16.26043]
[1776908289195,41.33,78210.8,0.1,0.86255,7e-05,16.26043]
[1776908289489,41.33,78209.03,0.1,0.86242,7e-05,16.27024]
[1776908290263,41.33,78209.03,0.1,0.86242,7e-05,16.27024]
[1776908290441,41.33,78209.03,0.1,0.86242,7e-05,16.27024]
[1776908294074,41.33,78206.86,0.1,0.86227,7e-05,16.28181]
[1776908294200,41.33,78206.86,0.1,0.86227,7e-05,16.28181]
[1776908294703,41.33,78206.86,0.1,0.86227,7e-05,16.28181]
[1776908294790,41.33,78208.47,0.1,0.86239,7e-05,16.27265]
[1776908294943,41.33,78208.47,0.1,0.86239,7e-05,16.27265]
[1776908298633,41.33,78207.23,0.1,0.8623,7e-05,16.27917]
[1776908298701,41.33,78207.23,0.1,0.8623,7e-05,16.27917]
[1776908299560,41.33,78218.03,0.1,0.86308,7e-05,16.21844]
[1776908301951,41.33,78219.94,0.1,0.86322,7e-05,16.20764]
[1776908302116,41.33,78219.94,0.1,0.86322,7e-05,16.20764]
[1776908303586,41.33,78231.77,0.1,0.86407,7e-05,16.14137]
[1776908305608,41.33,78247.66,0.1,0.8652,7e-05,16.05244]
[1776908306138,41.33,78247.66,0.1,0.8652,7e-05,16.05244]
[1776908306612,41.33,78257.75,0.1,0.86592,7e-05,15.99587]
[1776908307619,41.33,78258.17,0.1,0.86595,7e-05,15.99342]
[1776908309540,41.33,78258.13,0.1,0.86595,7e-05,15.99354]
[1776908312654,41.33,78248.3,0.1,0.86528,7e-05,16.04424]
[1776908314669,41.33,78241.62,0.1,0.86481,7e-05,16.08122]
[1776908319048,41.33,78241.04,0.1,0.86477,7e-05,16.08408]
[1776908319199,41.33,78241.04,0.1,0.86477,7e-05,16.08408]
[1776908319249,41.33,78241.04,0.1,0.86477,7e-05,16.08408]
[1776908319438,41.33,78241.04,0.1,0.86477,7e-05,16.08408]
[1776908319704,41.33,78241.74,0.1,0.86482,7e-05,16.08011]
[1776908324739,41.32,78243.79,0.1,0.86498,7e-05,16.06811]
[1776908325795,41.32,78250.84,0.1,0.86548,7e-05,16.02848]
[1776908329774,41.32,78254.65,0.1,0.86576,7e-05,16.0064]
[1776908333813,41.32,78251.09,0.1,0.86551,7e-05,16.02579]
[1776908339844,41.32,78256.11,0.1,0.86588,7e-05,15.99655]
[1776908340850,41.32,78261.93,0.1,0.8663,7e-05,15.96388]
[1776908341599,41.32,78261.93,0.1,0.8663,7e-05,15.96388]
[1776908341699,41.32,78261.93,0.1,0.8663,7e-05,15.96388]
[1776908341860,41.32,78268.96,0.1,0.86679,7e-05,15.92452]
[1776908343873,41.32,78267.77,0.1,0.86671,7e-05,15.9311]
[1776908344879,41.32,78261.13,0.1,0.86624,7e-05,15.96813]
[1776908347901,41.32,78258.32,0.1,0.86605,7e-05,15.98344]
[1776908352936,41.31,78258.38,0.1,0.86606,7e-05,15.98246]
[1776908357971,41.31,78259.6,0.1,0.86615,7e-05,15.97498]
[1776908363006,41.31,78256.91,0.1,0.86597,7e-05,15.98942]
[1776908368040,41.31,78255.59,0.1,0.86589,7e-05,15.996]
[1776908373076,41.31,78254.68,0.1,0.86586,7e-05,15.99662]
[1776908378111,41.31,78253.55,0.1,0.86579,7e-05,16.00218]
[1776908383146,41.31,78254.63,0.1,0.86587,7e-05,15.99539]
[1776908388180,41.3,78256.07,0.1,0.86598,7e-05,15.98666]
[1776908393216,41.3,78254.8,0.1,0.8659,7e-05,15.99298]
[1776908398252,41.3,78256.2,0.1,0.86601,7e-05,15.98453]
[1776908402280,41.3,78267.49,0.1,0.86681,7e-05,15.92093]
[1776908403287,41.3,78270.32,0.1,0.86701,7e-05,15.90508]
[1776908405301,41.3,78279.89,0.1,0.86768,7e-05,15.85161]
[1776908407316,41.3,78288.28,0.1,0.86827,7e-05,15.80491]
[1776908408323,41.3,78298.17,0.1,0.86896,7e-05,15.74964]
[1776908409330,41.3,78300.26,0.1,0.8691,7e-05,15.73796]
[1776908413205,41.3,78304.1,0.1,0.86937,7e-05,15.71655]
[1776908413440,41.3,78304.1,0.1,0.86937,7e-05,15.71655]
[1776908418268,41.3,78306.53,0.1,0.86954,7e-05,15.7032]
[1776908418442,41.3,78306.53,0.1,0.86954,7e-05,15.7032]
[1776908418509,41.3,78304.81,0.1,0.86942,7e-05,15.71284]
[1776908424435,41.3,78306.04,0.1,0.8695,7e-05,15.70617]
[1776908429470,41.3,78305.75,0.1,0.86948,7e-05,15.70789]
[1776908434505,41.3,78306.05,0.1,0.86952,7e-05,15.70255]
[1776908439540,41.3,78303.75,0.1,0.86936,7e-05,15.71537]
[1776908444575,41.3,78301.33,0.1,0.8692,7e-05,15.72872]
[1776908445582,41.3,78306.85,0.1,0.86958,7e-05,15.69792]
[1776908448604,41.3,78311.08,0.1,0.86987,7e-05,15.67443]
[1776908452632,41.3,78317.47,0.1,0.87031,7e-05,15.63903]
[1776908457667,41.3,78313.98,0.1,0.87007,7e-05,15.65882]
[1776908462702,41.3,78316.65,0.1,0.87025,7e-05,15.64417]
[1776908464738,41.3,78323.49,0.1,0.87072,7e-05,15.60623]
[1776908465761,41.3,78345.92,0.1,0.87226,7e-05,15.48151]
[1776908466749,41.3,78352.97,0.1,0.87274,7e-05,15.44228]
[1776908467756,41.3,78358.8,0.1,0.87314,7e-05,15.41004]
[1776908469770,41.3,78367.5,0.1,0.87372,7e-05,15.36211]
[1776908470781,41.3,78366.92,0.1,0.87368,7e-05,15.36557]
[1776908472794,41.31,78381.07,0.1,0.87463,7e-05,15.28763]
[1776908473801,41.31,78387.61,0.1,0.87507,7e-05,15.25153]
[1776908475816,41.31,78382.71,0.1,0.87473,7e-05,15.27905]
[1776908479844,41.31,78376.48,0.1,0.87431,7e-05,15.31409]
[1776908481858,41.31,78368.95,0.1,0.8738,7e-05,15.356]
[1776908484197,41.31,78369.2,0.1,0.87381,7e-05,15.35466]
[1776908484450,41.31,78369.2,0.1,0.87381,7e-05,15.35466]
[1776908489637,41.31,78366.83,0.1,0.87365,7e-05,15.36789]
[1776908489696,41.31,78366.83,0.1,0.87365,7e-05,15.36789]
[1776908489914,41.31,78364.43,0.1,0.87349,7e-05,15.38122]
[1776908492935,41.31,78360.34,0.1,0.87324,7e-05,15.40017]
[1776908493440,41.31,78360.34,0.1,0.87324,7e-05,15.40017]
[1776908498605,41.31,78357.29,0.1,0.87303,7e-05,15.41741]
[1776908498693,41.31,78357.29,0.1,0.87303,7e-05,15.41741]
[1776908498976,41.31,78355.33,0.1,0.87289,7e-05,15.42847]
[1776908504013,41.31,78356.25,0.1,0.87294,7e-05,15.42427]
[1776908505928,41.31,78356.45,0.1,0.87295,7e-05,15.42334]
[1776908505945,41.31,78356.45,0.1,0.87295,7e-05,15.42334]
[1776908507032,41.31,78363.59,0.1,0.87343,7e-05,15.38412]
[1776908508827,41.31,78364.04,0.1,0.87346,7e-05,15.38163]
[1776908508879,41.31,78364.04,0.1,0.87346,7e-05,15.38163]
[1776908508944,41.31,78364.04,0.1,0.87346,7e-05,15.38163]
[1776908509047,41.31,78365.13,0.1,0.87354,7e-05,15.37561]
[1776908514083,41.31,78368.22,0.1,0.87375,7e-05,15.3586]
[1776908514323,41.31,78368.22,0.1,0.87375,7e-05,15.3586]
[1776908514438,41.31,78368.22,0.1,0.87375,7e-05,15.3586]
[1776908515090,41.31,78370.29,0.1,0.87388,7e-05,15.34741]
[1776908520125,41.32,78371.03,0.1,0.87392,7e-05,15.34432]
[1776908522139,41.32,78366.01,0.1,0.87358,7e-05,15.37225]
[1776908523448,41.32,78364.79,0.1,0.8735,7e-05,15.37905]
[1776908525106,41.32,78365.89,0.1,0.87357,7e-05,15.37296]
[1776908525159,41.32,78368.05,0.1,0.87372,7e-05,15.361]
[1776908525193,41.32,78368.05,0.1,0.87372,7e-05,15.361]
[1776908529060,41.32,78369.68,0.1,0.87382,7e-05,15.3523]
[1776908529193,41.32,78369.48,0.1,0.87381,7e-05,15.35373]
[1776908530195,41.32,78375.78,0.1,0.87423,7e-05,15.31886]
[1776908532109,41.32,78375.78,0.1,0.87423,7e-05,15.31886]
[1776908532198,41.32,78379.54,0.1,0.87448,7e-05,15.29812]
[1776908532209,41.32,78374.86,0.1,0.87417,7e-05,15.32418]
[1776908536853,41.32,78377.88,0.1,0.87437,7e-05,15.30769]
[1776908536942,41.32,78377.88,0.1,0.87437,7e-05,15.30769]
[1776908539259,41.32,78392.15,0.1,0.87532,7e-05,15.22912]
[1776908540266,41.32,78409.0,0.1,0.87645,7e-05,15.13617]
[1776908541273,41.32,78413.94,0.1,0.87677,7e-05,15.10924]
[1776908546308,41.32,78415.72,0.1,0.87688,7e-05,15.10033]
[1776908548473,41.32,78414.59,0.1,0.8768,7e-05,15.10676]
[1776908548692,41.32,78414.59,0.1,0.8768,7e-05,15.10676]
[1776908548696,41.32,78415.2,0.1,0.87684,7e-05,15.10376]
[1776908554365,41.33,78415.17,0.1,0.87685,7e-05,15.10118]
[1776908555344,41.33,78415.17,0.1,0.87685,7e-05,15.10118]
[1776908555437,41.33,78415.17,0.1,0.87685,7e-05,15.10118]
[1776908558395,41.33,78408.99,0.1,0.87643,7e-05,15.13611]
[1776908559407,41.33,78403.45,0.1,0.87606,7e-05,15.16693]
[1776908560484,41.33,78403.45,0.1,0.87606,7e-05,15.16693]
[1776908560693,41.33,78403.45,0.1,0.87606,7e-05,15.16693]
[1776908560775,41.33,78402.54,0.1,0.87599,7e-05,15.17222]
[1776908562428,41.33,78396.73,0.1,0.8756,7e-05,15.20444]
[1776908563435,41.33,78391.06,0.1,0.87522,7e-05,15.2359]
[1776908565336,41.33,78390.65,0.1,0.87519,7e-05,15.23822]
[1776908565440,41.33,78390.65,0.1,0.87519,7e-05,15.23822]
[1776908567463,41.33,78397.51,0.1,0.87565,7e-05,15.20026]
[1776908571751,41.33,78395.28,0.1,0.8755,7e-05,15.21271]
[1776908571939,41.33,78395.28,0.1,0.8755,7e-05,15.21271]
[1776908572040,41.33,78394.49,0.1,0.87545,7e-05,15.21714]
[1776908574068,41.33,78395.76,0.1,0.87553,7e-05,15.21012]
[1776908574191,41.33,78395.76,0.1,0.87553,7e-05,15.21012]
[1776908579550,41.33,78395.61,0.1,0.87552,7e-05,15.21112]
[1776908580732,41.33,78395.61,0.1,0.87552,7e-05,15.21112]
[1776908580940,41.33,78395.61,0.1,0.87552,7e-05,15.21112]
[1776908581040,41.33,78392.85,0.1,0.87534,7e-05,15.22643]
[1776908581564,41.33,78387.42,0.1,0.87497,7e-05,15.25648]
[1776908582571,41.33,78380.7,0.1,0.87452,7e-05,15.29387]
[1776908584585,41.33,78374.64,0.1,0.87411,7e-05,15.32769]
[1776908589141,41.33,78372.38,0.1,0.87395,7e-05,15.34044]
[1776908589193,41.33,78372.38,0.1,0.87395,7e-05,15.34044]
[1776908594807,41.33,78373.25,0.1,0.874,7e-05,15.33602]
[1776908594938,41.33,78373.25,0.1,0.874,7e-05,15.33602]
[1776908595022,41.33,78372.06,0.1,0.87392,7e-05,15.34268]
[1776908596045,41.33,78367.18,0.1,0.87359,7e-05,15.36978]
[1776908599010,41.33,78367.02,0.1,0.87358,7e-05,15.37068]
[1776908599205,41.33,78367.02,0.1,0.87358,7e-05,15.37068]
[1776908600170,41.33,78367.32,0.1,0.8736,7e-05,15.36903]
[1776908607970,41.33,78368.18,0.1,0.87366,7e-05,15.36449]
[1776908608217,41.33,78368.18,0.1,0.87366,7e-05,15.36449]
[1776908613792,41.33,78361.08,0.1,0.8732,7e-05,15.40025]
[1776908615284,41.33,78361.76,0.1,0.87325,7e-05,15.39648]
[1776908615447,41.33,78361.76,0.1,0.87325,7e-05,15.39648]
[1776908620841,41.33,78361.92,0.1,0.87325,7e-05,15.39568]
[1776908622303,41.33,78362.21,0.1,0.87327,7e-05,15.39409]
[1776908622442,41.33,78362.21,0.1,0.87327,7e-05,15.39409]
[1776908627748,41.33,78359.34,0.1,0.87308,7e-05,15.41004]
[1776908627938,41.33,78359.34,0.1,0.87308,7e-05,15.41004]
[1776908633932,41.33,78352.9,0.1,0.87264,7e-05,15.44569]
[1776908634972,41.33,78352.9,0.1,0.87264,7e-05,15.44569]
[1776908635195,41.33,78352.9,0.1,0.87264,7e-05,15.44569]
[1776908635946,41.33,78348.33,0.1,0.87233,7e-05,15.47095]
[1776908640982,41.33,78342.43,0.1,0.87193,7e-05,15.50317]
[1776908641988,41.33,78337.98,0.1,0.87163,7e-05,15.52794]
[1776908644002,41.33,78334.27,0.1,0.87137,7e-05,15.54859]
[1776908647763,41.33,78336.95,0.1,0.87156,7e-05,15.53367]
[1776908647937,41.33,78336.95,0.1,0.87156,7e-05,15.53367]
[1776908653021,41.33,78332.35,0.1,0.87124,7e-05,15.55919]
[1776908653193,41.33,78332.35,0.1,0.87124,7e-05,15.55919]
[1776908655082,41.33,78326.73,0.1,0.87086,7e-05,15.59036]
[1776908656897,41.33,78324.98,0.1,0.87074,7e-05,15.60003]
[1776908656939,41.33,78324.98,0.1,0.87074,7e-05,15.60003]
[1776908657099,41.33,78328.31,0.1,0.87097,7e-05,15.58144]
[1776908659867,41.33,78328.92,0.1,0.87101,7e-05,15.57797]
[1776908659950,41.33,78328.92,0.1,0.87101,7e-05,15.57797]
[1776908665174,41.33,78325.83,0.1,0.8708,7e-05,15.59495]
[1776908665197,41.33,78325.83,0.1,0.8708,7e-05,15.59495]
[1776908669184,41.33,78304.15,0.1,0.86931,7e-05,15.71539]
[1776908669628,41.33,78304.15,0.1,0.86931,7e-05,15.71539]
[1776908670191,41.33,78294.05,0.1,0.86861,7e-05,15.77143]
[1776908671198,41.33,78291.57,0.1,0.86846,7e-05,15.78145]
[1776908672205,41.33,78300.73,0.1,0.8691,7e-05,15.73031]
[1776908672749,41.33,78300.73,0.1,0.8691,7e-05,15.73031]
[1776908673212,41.33,78304.09,0.1,0.86933,7e-05,15.71134]
[1776908677239,41.33,78308.89,0.1,0.86968,7e-05,15.68369]
[1776908678247,41.33,78313.62,0.1,0.87001,7e-05,15.65719]
[1776908679257,41.33,78318.26,0.1,0.87033,7e-05,15.63125]
[1776908680265,41.33,78324.09,0.1,0.87073,7e-05,15.59874]
[1776908685298,41.33,78324.17,0.1,0.87074,7e-05,15.59842]
[1776908686699,41.33,78326.2,0.1,0.87087,7e-05,15.58732]
[1776908686946,41.33,78326.2,0.1,0.87087,7e-05,15.58732]
[1776908687313,41.33,78326.03,0.1,0.87086,7e-05,15.58826]
[1776908689327,41.33,78321.15,0.1,0.87053,7e-05,15.61536]
[1776908691666,41.33,78319.8,0.1,0.87043,7e-05,15.6232]
[1776908691694,41.33,78319.8,0.1,0.87043,7e-05,15.6232]
[1776908696887,41.33,78319.7,0.1,0.87042,7e-05,15.62368]
[1776908696937,41.33,78319.7,0.1,0.87042,7e-05,15.62368]
[1776908697382,41.33,78318.6,0.1,0.87035,7e-05,15.62979]
[1776908697628,41.33,78318.6,0.1,0.87035,7e-05,15.62979]
[1776908697700,41.33,78318.6,0.1,0.87035,7e-05,15.62979]
[1776908701588,41.33,78318.09,0.1,0.87031,7e-05,15.63259]
[1776908701704,41.33,78318.09,0.1,0.87031,7e-05,15.63259]
[1776908702421,41.33,78311.0,0.1,0.86982,7e-05,15.67204]
[1776908703426,41.33,78305.1,0.1,0.86941,7e-05,15.70481]
[1776908705517,41.33,78308.19,0.1,0.86963,7e-05,15.68778]
[1776908705695,41.33,78308.19,0.1,0.86963,7e-05,15.68778]
[1776908708699,41.33,78311.79,0.1,0.86987,7e-05,15.66798]
[1776908708759,41.33,78311.5,0.1,0.86985,7e-05,15.66983]
[1776908709467,41.33,78320.43,0.1,0.87047,7e-05,15.62013]
[1776908710556,41.33,78320.43,0.1,0.87047,7e-05,15.62013]
[1776908710696,41.33,78320.43,0.1,0.87047,7e-05,15.62013]
[1776908716517,41.33,78318.97,0.1,0.87036,7e-05,15.62845]
[1776908718531,41.33,78310.38,0.1,0.86977,7e-05,15.67611]
[1776908720270,41.33,78310.38,0.1,0.86977,7e-05,15.67611]
[1776908720439,41.33,78306.61,0.1,0.86951,7e-05,15.69711]
[1776908722867,41.33,78307.34,0.1,0.86956,7e-05,15.6931]
[1776908722942,41.33,78307.34,0.1,0.86956,7e-05,15.6931]
[1776908723043,41.33,78306.63,0.1,0.86951,7e-05,15.69716]
[1776908726412,41.33,78305.58,0.1,0.86944,7e-05,15.70305]
[1776908726439,41.33,78305.58,0.1,0.86944,7e-05,15.70305]
[1776908730749,41.33,78304.85,0.1,0.86939,7e-05,15.7072]
[1776908730940,41.33,78304.85,0.1,0.86939,7e-05,15.7072]
[1776908733053,41.33,78309.07,0.1,0.8697,7e-05,15.68004]
[1776908733202,41.33,78309.07,0.1,0.8697,7e-05,15.68004]
[1776908733303,41.33,78305.6,0.1,0.86946,7e-05,15.69948]
[1776908736601,41.33,78307.26,0.1,0.86957,7e-05,15.69032]
[1776908736702,41.33,78307.26,0.1,0.86957,7e-05,15.69032]
[1776908741336,41.33,78308.31,0.1,0.86964,7e-05,15.68475]
[1776908741438,41.33,78308.31,0.1,0.86964,7e-05,15.68475]
[1776908741759,41.33,78308.4,0.1,0.86965,7e-05,15.6844]
[1776908742122,41.33,78308.4,0.1,0.86965,7e-05,15.6844]
[1776908742223,41.33,78309.3,0.1,0.86971,7e-05,15.67947]
[1776908742700,41.33,78321.53,0.1,0.87055,7e-05,15.61142]
[1776908744714,41.33,78324.25,0.1,0.87074,7e-05,15.59615]
[1776908747735,41.33,78317.69,0.1,0.87029,7e-05,15.63255]
[1776908749410,41.33,78317.69,0.1,0.87029,7e-05,15.63255]
[1776908749436,41.33,78317.69,0.1,0.87029,7e-05,15.63255]
[1776908755264,41.33,78315.84,0.1,0.87017,7e-05,15.64242]
[1776908755440,41.33,78315.84,0.1,0.87017,7e-05,15.64242]
[1776908755271,41.33,78308.94,0.1,0.86969,7e-05,15.68076]
[1776908758984,41.33,78308.55,0.1,0.86967,7e-05,15.68255]
[1776908759202,41.33,78308.55,0.1,0.86967,7e-05,15.68255]
[1776908759302,41.33,78310.35,0.1,0.8698,7e-05,15.67239]
[1776908761238,41.33,78310.19,0.1,0.86979,7e-05,15.67315]
[1776908761441,41.33,78310.19,0.1,0.86979,7e-05,15.67315]
[1776908761243,41.33,78316.57,0.1,0.87023,7e-05,15.63751]
[1776908764910,41.33,78316.96,0.1,0.87026,7e-05,15.63511]
[1776908764942,41.33,78316.96,0.1,0.87026,7e-05,15.63511]
[1776908766354,41.33,78314.97,0.1,0.87012,7e-05,15.64611]
[1776908769919,41.33,78310.97,0.1,0.86985,7e-05,15.66799]
[1776908774950,41.32,78310.88,0.1,0.86985,7e-05,15.66768]
[1776908779534,41.32,78314.26,0.1,0.8701,7e-05,15.64826]
[1776908779694,41.32,78314.26,0.1,0.8701,7e-05,15.64826]
[1776908781924,41.32,78315.26,0.1,0.87016,7e-05,15.64289]
[1776908781940,41.32,78315.26,0.1,0.87016,7e-05,15.64289]
[1776908781999,41.32,78315.36,0.1,0.87017,7e-05,15.64244]
[1776908784220,41.32,78314.99,0.1,0.87014,7e-05,15.64462]
[1776908784440,41.32,78314.99,0.1,0.87014,7e-05,15.64462]
[1776908790053,41.32,78314.8,0.1,0.87014,7e-05,15.64501]
[1776908790194,41.32,78314.8,0.1,0.87014,7e-05,15.64501]
[1776908793947,41.32,78314.82,0.1,0.87017,7e-05,15.64083]
[1776908794198,41.32,78314.82,0.1,0.87017,7e-05,15.64083]
[1776908794395,41.32,78314.82,0.1,0.87017,7e-05,15.64083]
[1776908794436,41.32,78314.82,0.1,0.87017,7e-05,15.64083]
[1776908794496,41.32,78315.89,0.1,0.87024,7e-05,15.63479]
[1776908800125,41.32,78312.06,0.1,0.86998,7e-05,15.65558]
[1776908802413,41.32,78312.05,0.1,0.86998,7e-05,15.65552]
[1776908802437,41.32,78312.05,0.1,0.86998,7e-05,15.65552]
[1776908806008,41.32,78315.16,0.1,0.8702,7e-05,15.63775]
[1776908806194,41.32,78315.16,0.1,0.8702,7e-05,15.63775]
[1776908806294,41.32,78315.72,0.1,0.87024,7e-05,15.63476]
[1776908808241,41.32,78315.51,0.1,0.87022,7e-05,15.63607]
[1776908808443,41.32,78315.51,0.1,0.87022,7e-05,15.63607]
[1776908810196,41.32,78330.24,0.1,0.87124,7e-05,15.55432]
[1776908811397,41.32,78330.24,0.1,0.87124,7e-05,15.55432]
[1776908811439,41.32,78330.24,0.1,0.87124,7e-05,15.55432]
[1776908811486,41.32,78332.38,0.1,0.87138,7e-05,15.54247]
[1776908813217,41.32,78322.14,0.1,0.87068,7e-05,15.59977]
[1776908814224,41.32,78320.37,0.1,0.87055,7e-05,15.6096]
[1776908814732,41.32,78320.37,0.1,0.87055,7e-05,15.6096]
[1776908814938,41.32,78320.37,0.1,0.87055,7e-05,15.6096]
[1776908818209,41.32,78314.15,0.1,0.87013,7e-05,15.64404]
[1776908818436,41.32,78314.15,0.1,0.87013,7e-05,15.64404]
[1776908818537,41.32,78314.4,0.1,0.87014,7e-05,15.64258]
[1776908822378,41.32,78312.95,0.1,0.87005,7e-05,15.65044]
[1776908822452,41.32,78312.95,0.1,0.87005,7e-05,15.65044]
[1776908823287,41.32,78303.9,0.1,0.86942,7e-05,15.70069]
[1776908824294,41.32,78298.2,0.1,0.86903,7e-05,15.73231]
[1776908825293,41.32,78298.2,0.1,0.86903,7e-05,15.73231]
[1776908831343,41.32,78298.83,0.1,0.86909,7e-05,15.72752]
[1776908831927,41.32,78298.83,0.1,0.86909,7e-05,15.72752]
[1776908831942,41.32,78298.83,0.1,0.86909,7e-05,15.72752]
[1776908832350,41.32,78298.81,0.1,0.86908,7e-05,15.72768]
[1776908834364,41.32,78293.72,0.1,0.86873,7e-05,15.75614]
[1776908839399,41.32,78291.51,0.1,0.86856,7e-05,15.76942]
[1776908844439,41.32,78292.92,0.1,0.86865,7e-05,15.7626]
[1776908849474,41.32,78289.16,0.1,0.86837,7e-05,15.78458]
[1776908853502,41.32,78283.42,0.1,0.86799,7e-05,15.81359]
[1776908858537,41.33,78285.69,0.1,0.86814,7e-05,15.80171]
[1776908863572,41.33,78287.51,0.1,0.86826,7e-05,15.79233]
[1776908868606,41.33,78285.84,0.1,0.86813,7e-05,15.80234]
[1776908873644,41.33,78285.65,0.1,0.86811,7e-05,15.80405]
[1776908878679,41.33,78288.04,0.1,0.86827,7e-05,15.7914]
[1776908880693,41.33,78281.14,0.1,0.86778,7e-05,15.83016]
[1776908881700,41.33,78265.13,0.1,0.86666,7e-05,15.91956]
[1776908882707,41.33,78258.84,0.1,0.86621,7e-05,15.95476]
[1776908883716,41.33,78263.83,0.1,0.86657,7e-05,15.92686]
[1776908888751,41.33,78263.24,0.1,0.86653,7e-05,15.92984]
[1776908893792,41.33,78261.9,0.1,0.86644,7e-05,15.93704]
[1776908898827,41.33,78256.96,0.1,0.86609,7e-05,15.96427]
[1776908902910,41.33,78259.1,0.1,0.86625,7e-05,15.952]
[1776908902986,41.33,78289.66,0.1,0.86839,7e-05,15.78139]
[1776908903873,41.33,78301.73,0.1,0.86924,7e-05,15.71403]
[1776908904880,41.33,78299.61,0.1,0.86909,7e-05,15.72574]
[1776908906346,41.33,78299.61,0.1,0.86909,7e-05,15.72574]
[1776908906448,41.33,78299.39,0.1,0.86907,7e-05,15.72693]
[1776908911929,41.33,78301.13,0.1,0.86922,7e-05,15.71345]
[1776908916964,41.33,78303.63,0.1,0.86939,7e-05,15.7]
[1776908918754,41.33,78303.63,0.1,0.86939,7e-05,15.7]
[1776908918938,41.33,78303.63,0.1,0.86939,7e-05,15.7]
[1776908918978,41.33,78303.23,0.1,0.86936,7e-05,15.70244]
[1776908920992,41.33,78298.14,0.1,0.869,7e-05,15.73101]
[1776908924014,41.33,78303.46,0.1,0.86937,7e-05,15.7016]
[1776908928041,41.33,78310.07,0.1,0.86982,7e-05,15.66528]
[1776908930932,41.33,78305.43,0.1,0.8695,7e-05,15.69134]
[1776908931194,41.33,78305.43,0.1,0.8695,7e-05,15.69134]
[1776908937105,41.33,78308.77,0.1,0.86972,7e-05,15.67339]
[1776908938485,41.33,78308.77,0.1,0.86972,7e-05,15.67339]
[1776908938521,41.33,78308.08,0.1,0.86967,7e-05,15.67733]
[1776908938689,41.33,78308.08,0.1,0.86967,7e-05,15.67733]
[1776908946170,41.34,78321.94,0.1,0.87059,7e-05,15.60389]
[1776908951205,41.34,78321.9,0.1,0.87057,7e-05,15.60505]
[1776908954226,41.35,78319.97,0.1,0.87043,7e-05,15.61644]
[1776908955233,41.35,78315.69,0.1,0.87014,7e-05,15.64026]
[1776908958254,41.35,78324.89,0.1,0.87076,7e-05,15.58967]
[1776908959261,41.35,78330.54,0.1,0.87115,7e-05,15.55851]
[1776908962282,41.35,78340.06,0.1,0.87179,7e-05,15.50624]
[1776908963289,41.35,78355.78,0.1,0.87287,7e-05,15.41913]
[1776908964296,41.35,78361.01,0.1,0.87322,7e-05,15.39039]
[1776908965303,41.35,78366.03,0.1,0.87356,7e-05,15.36286]
[1776908968543,41.36,78362.92,0.1,0.8733,7e-05,15.38373]
[1776908968699,41.36,78362.92,0.1,0.8733,7e-05,15.38373]
[1776908970337,41.36,78380.99,0.1,0.87451,7e-05,15.28466]
[1776908971345,41.36,78381.9,0.1,0.87459,7e-05,15.27637]
[1776908975372,41.37,78388.73,0.1,0.87503,7e-05,15.24037]
[1776908976379,41.37,78397.2,0.1,0.8756,7e-05,15.1938]
[1776908978393,41.37,78398.95,0.1,0.87571,7e-05,15.18479]
[1776908983548,41.37,78399.28,0.1,0.87572,7e-05,15.18379]
[1776908983698,41.37,78399.28,0.1,0.87572,7e-05,15.18379]
[1776908983626,41.37,78399.64,0.1,0.87574,7e-05,15.18189]
[1776908989471,41.37,78397.95,0.1,0.87561,7e-05,15.19235]
[1776908991485,41.37,78404.71,0.1,0.87606,7e-05,15.15539]
[1776908996520,41.37,78407.6,0.1,0.87625,7e-05,15.14015]
[1776909000239,41.37,78409.59,0.1,0.87637,7e-05,15.12959]
[1776909001555,41.38,78400.97,0.1,0.8758,7e-05,15.17746]
[1776909002562,41.38,78394.3,0.1,0.87534,7e-05,15.21478]
[1776909004576,41.38,78393.89,0.1,0.87531,7e-05,15.21786]
[1776909005385,41.38,78393.89,0.1,0.87531,7e-05,15.21786]
[1776909005442,41.38,78393.89,0.1,0.87531,7e-05,15.21786]
[1776909005583,41.38,78394.76,0.1,0.87536,7e-05,15.21346]
[1776909007598,41.38,78401.77,0.1,0.87582,7e-05,15.17538]
[1776909010619,41.38,78409.93,0.1,0.87636,7e-05,15.13075]
[1776909011050,41.38,78409.93,0.1,0.87636,7e-05,15.13075]
[1776909011192,41.38,78409.93,0.1,0.87636,7e-05,15.13075]
[1776909011625,41.38,78410.74,0.1,0.87641,7e-05,15.1264]
[1776909016662,41.38,78409.95,0.1,0.87635,7e-05,15.13158]
[1776909019683,41.39,78415.91,0.1,0.87674,7e-05,15.09966]
[1776909021696,41.39,78410.36,0.1,0.87636,7e-05,15.13079]
[1776909025732,41.39,78402.64,0.1,0.87583,7e-05,15.17463]
[1776909026734,41.39,78385.09,0.1,0.87465,7e-05,15.27185]
[1776909027741,41.39,78380.15,0.1,0.87432,7e-05,15.29952]
[1776909028172,41.39,78380.15,0.1,0.87432,7e-05,15.29952]
[1776909032162,41.39,78377.48,0.1,0.87413,7e-05,15.31521]
[1776909034016,41.39,78384.25,0.1,0.87459,7e-05,15.27507]
[1776909034193,41.39,78384.25,0.1,0.87459,7e-05,15.27507]
[1776909034221,41.39,78384.25,0.1,0.87459,7e-05,15.27507]
[1776909036805,41.4,78375.15,0.1,0.87397,7e-05,15.32637]
[1776909038206,41.4,78375.15,0.1,0.87397,7e-05,15.32637]
[1776909042847,41.4,78369.61,0.1,0.87357,7e-05,15.35886]
[1776909045601,41.4,78368.9,0.1,0.87352,7e-05,15.36307]
[1776909045701,41.4,78368.9,0.1,0.87352,7e-05,15.36307]
[1776909045644,41.4,78368.3,0.1,0.87347,7e-05,15.36695]
[1776909045868,41.4,78373.2,0.1,0.87381,7e-05,15.33983]
[1776909047949,41.4,78374.83,0.1,0.87391,7e-05,15.33114]
[1776909048193,41.4,78374.83,0.1,0.87391,7e-05,15.33114]
[1776909051547,41.4,78374.03,0.1,0.87385,7e-05,15.33656]
[1776909051690,41.4,78374.03,0.1,0.87385,7e-05,15.33656]
[1776909051648,41.41,78375.04,0.1,0.87391,7e-05,15.33166]
[1776909052327,41.41,78375.04,0.1,0.87391,7e-05,15.33166]
[1776909052437,41.41,78375.04,0.1,0.87391,7e-05,15.33166]
[1776909057952,41.41,78377.23,0.1,0.87403,7e-05,15.32164]
[1776909059056,41.41,78377.23,0.1,0.87403,7e-05,15.32164]
[1776909059202,41.41,78377.23,0.1,0.87403,7e-05,15.32164]
[1776909059303,41.41,78376.24,0.1,0.87395,7e-05,15.32785]
[1776909060420,41.41,78376.24,0.1,0.87395,7e-05,15.32785]
[1776909060439,41.41,78376.24,0.1,0.87395,7e-05,15.32785]
[1776909066011,41.42,78375.15,0.1,0.87385,7e-05,15.33602]
[1776909067736,41.42,78375.15,0.1,0.87385,7e-05,15.33602]
[1776909067940,41.42,78376.48,0.1,0.87394,7e-05,15.329]
[1776909068412,41.42,78376.48,0.1,0.87394,7e-05,15.329]
[1776909068437,41.42,78376.48,0.1,0.87394,7e-05,15.329]
[1776909068514,41.42,78376.4,0.1,0.87393,7e-05,15.33015]
[1776909072614,41.42,78375.6,0.1,0.87386,7e-05,15.33529]
[1776909072696,41.42,78375.6,0.1,0.87386,7e-05,15.33529]
[1776909072716,41.42,78374.14,0.1,0.87376,7e-05,15.34407]
[1776909073871,41.42,78373.83,0.1,0.87373,7e-05,15.34613]
[1776909073937,41.42,78373.83,0.1,0.87373,7e-05,15.34613]
[1776909077088,41.43,78362.65,0.1,0.87296,7e-05,15.40935]
[1776909078095,41.43,78354.2,0.1,0.87238,7e-05,15.45639]
[1776909080110,41.43,78351.73,0.1,0.87221,7e-05,15.47041]
[1776909081117,41.43,78342.28,0.1,0.87156,7e-05,15.52278]
[1776909082124,41.43,78334.64,0.1,0.87104,7e-05,15.56538]
[1776909087159,41.43,78334.3,0.1,0.87101,7e-05,15.56735]
[1776909091882,41.43,78333.06,0.1,0.87095,7e-05,15.57051]
[1776909091941,41.43,78333.06,0.1,0.87095,7e-05,15.57051]
[1776909092194,41.43,78330.43,0.1,0.87077,7e-05,15.58526]
[1776909093742,41.43,78330.43,0.1,0.87077,7e-05,15.58526]
[1776909093937,41.43,78330.13,0.1,0.87075,7e-05,15.58706]
[1776909099243,41.43,78326.55,0.1,0.87049,7e-05,15.60769]
[1776909100175,41.43,78326.55,0.1,0.87049,7e-05,15.60769]
[1776909100216,41.43,78326.55,0.1,0.87049,7e-05,15.60769]
[1776909100650,41.43,78326.55,0.1,0.87049,7e-05,15.60769]
[1776909100692,41.43,78326.55,0.1,0.87049,7e-05,15.60769]
[1776909100791,41.43,78326.39,0.1,0.87048,7e-05,15.60868]
[1776909106767,41.43,78325.5,0.1,0.87041,7e-05,15.61416]
[1776909106942,41.43,78326.19,0.1,0.87046,7e-05,15.61043]
[1776909107299,41.43,78326.64,0.1,0.87049,7e-05,15.60804]
[1776909108084,41.43,78326.64,0.1,0.87049,7e-05,15.60804]
[1776909108191,41.43,78326.64,0.1,0.87049,7e-05,15.60804]
[1776909111327,41.43,78332.02,0.1,0.87086,7e-05,15.5784]
[1776909112334,41.43,78338.22,0.1,0.87128,7e-05,15.5441]
[1776909113690,41.43,78338.22,0.1,0.87128,7e-05,15.5441]
[1776909113791,41.43,78340.14,0.1,0.87141,7e-05,15.53358]
[1776909113942,41.43,78340.14,0.1,0.87141,7e-05,15.53358]
[1776909115365,41.43,78350.37,0.1,0.87211,7e-05,15.4772]
[1776909116367,41.43,78370.92,0.1,0.8735,7e-05,15.36358]
[1776909117374,41.43,78375.49,0.1,0.87381,7e-05,15.33861]
[1776909122409,41.44,78373.41,0.1,0.87365,7e-05,15.35169]
[1776909123416,41.44,78363.11,0.1,0.87295,7e-05,15.40896]
[1776909124423,41.44,78367.51,0.1,0.87324,7e-05,15.38483]
[1776909126439,41.44,78382.43,0.1,0.87424,7e-05,15.30286]
[1776909127718,41.44,78384.69,0.1,0.87439,7e-05,15.29074]
[1776909131843,41.44,78387.84,0.1,0.87459,7e-05,15.27446]
[1776909131939,41.44,78388.42,0.1,0.87462,7e-05,15.27161]
[1776909134493,41.45,78381.96,0.1,0.87418,7e-05,15.30835]
[1776909137007,41.45,78377.75,0.1,0.87389,7e-05,15.33229]
[1776909137191,41.45,78377.75,0.1,0.87389,7e-05,15.33229]
[1776909137514,41.45,78377.79,0.1,0.87388,7e-05,15.33239]
[1776909138426,41.45,78377.79,0.1,0.87388,7e-05,15.33239]
[1776909138436,41.45,78377.79,0.1,0.87388,7e-05,15.33239]
[1776909139527,41.45,78386.31,0.1,0.87445,7e-05,15.28595]
[1776909141550,41.45,78389.94,0.1,0.87469,7e-05,15.26629]
[1776909141692,41.45,78389.94,0.1,0.87469,7e-05,15.26629]
[1776909141792,41.45,78390.55,0.1,0.87473,7e-05,15.26333]
[1776909142471,41.45,78390.55,0.1,0.87473,7e-05,15.26333]
[1776909142702,41.45,78390.55,0.1,0.87473,7e-05,15.26333]
[1776909146577,41.46,78395.51,0.1,0.87504,7e-05,15.23793]
[1776909147608,41.46,78395.51,0.1,0.87504,7e-05,15.23793]
[1776909147692,41.46,78395.51,0.1,0.87504,7e-05,15.23793]
[1776909147792,41.46,78396.34,0.1,0.87509,7e-05,15.23374]
[1776909148992,41.46,78395.72,0.1,0.87504,7e-05,15.2376]
[1776909149191,41.46,78395.72,0.1,0.87504,7e-05,15.2376]
[1776909153607,41.46,78394.81,0.1,0.87498,7e-05,15.24069]
[1776909153692,41.46,78394.81,0.1,0.87498,7e-05,15.24069]
[1776909153708,41.46,78392.58,0.1,0.87483,7e-05,15.25341]
[1776909155640,41.46,78397.94,0.1,0.87518,7e-05,15.22467]
[1776909156647,41.46,78403.74,0.1,0.87556,7e-05,15.19313]
[1776909158873,41.47,78405.73,0.1,0.87569,7e-05,15.18259]
[1776909158940,41.47,78406.65,0.1,0.87575,7e-05,15.17797]
[1776909163696,41.47,78423.64,0.1,0.87686,7e-05,15.08624]
[1776909164703,41.47,78427.26,0.1,0.87709,7e-05,15.06676]
[1776909169738,41.47,78431.75,0.1,0.87737,7e-05,15.04348]
[1776909170268,41.47,78431.75,0.1,0.87737,7e-05,15.04348]
[1776909170439,41.47,78431.75,0.1,0.87737,7e-05,15.04348]
[1776909170745,41.47,78431.55,0.1,0.87735,7e-05,15.04482]
[1776909171010,41.47,78431.55,0.1,0.87735,7e-05,15.04482]
[1776909171194,41.47,78431.55,0.1,0.87735,7e-05,15.04482]
[1776909171752,41.48,78438.69,0.1,0.87782,7e-05,15.00581]
[1776909174773,41.48,78443.78,0.1,0.87815,7e-05,14.97876]
[1776909175780,41.48,78449.4,0.1,0.87851,7e-05,14.94824]
[1776909179807,41.48,78454.44,0.1,0.87883,7e-05,14.92209]
[1776909182829,41.48,78448.02,0.1,0.87839,7e-05,14.95851]
[1776909184366,41.48,78448.55,0.1,0.87842,7e-05,14.95596]
[1776909184445,41.48,78448.55,0.1,0.87842,7e-05,14.95596]
[1776909184843,41.49,78447.97,0.1,0.87838,7e-05,14.95951]
[1776909185418,41.49,78447.97,0.1,0.87838,7e-05,14.95951]
[1776909185441,41.49,78447.97,0.1,0.87838,7e-05,14.95951]
[1776909190886,41.49,78450.42,0.1,0.87852,7e-05,14.94829]
[1776909191273,41.49,78450.42,0.1,0.87852,7e-05,14.94829]
[1776909191439,41.49,78450.42,0.1,0.87852,7e-05,14.94829]
[1776909191893,41.49,78448.02,0.1,0.87835,7e-05,14.96186]
[1776909192641,41.49,78448.02,0.1,0.87835,7e-05,14.96186]
[1776909192696,41.49,78448.02,0.1,0.87835,7e-05,14.96186]
[1776909194194,41.49,78449.55,0.1,0.87844,7e-05,14.95423]
[1776909194913,41.49,78453.63,0.1,0.87871,7e-05,14.93224]
[1776909196743,41.49,78457.55,0.1,0.87896,7e-05,14.91117]
[1776909196927,41.5,78457.78,0.1,0.87897,7e-05,14.91037]
[1776909196944,41.5,78457.78,0.1,0.87897,7e-05,14.91037]
[1776909197713,41.5,78457.78,0.1,0.87897,7e-05,14.91037]
[1776909197811,41.5,78457.78,0.1,0.87896,7e-05,14.91084]
[1776909197942,41.5,78457.78,0.1,0.87896,7e-05,14.91084]
[1776909202666,41.5,78455.07,0.1,0.87877,7e-05,14.92702]
[1776909202689,41.5,78455.07,0.1,0.87877,7e-05,14.92702]
[1776909203509,41.5,78454.28,0.1,0.87871,7e-05,14.93223]
[1776909203692,41.5,78454.28,0.1,0.87871,7e-05,14.93223]
[1776909203791,41.5,78451.58,0.1,0.87853,7e-05,14.94745]
[1776909204983,41.5,78456.62,0.1,0.87885,7e-05,14.92024]
[1776909206465,41.5,78456.62,0.1,0.87885,7e-05,14.92024]
[1776909206694,41.5,78456.62,0.1,0.87885,7e-05,14.92024]
[1776909212033,41.51,78454.36,0.1,0.87869,7e-05,14.93208]
[1776909213560,41.51,78454.36,0.1,0.87869,7e-05,14.93208]
[1776909213693,41.51,78454.36,0.1,0.87869,7e-05,14.93208]
[1776909213768,41.51,78455.17,0.1,0.87874,7e-05,14.92852]
[1776909214965,41.51,78453.21,0.1,0.87861,7e-05,14.93927]
[1776909215198,41.51,78453.21,0.1,0.87861,7e-05,14.93927]
[1776909217068,41.51,78449.13,0.1,0.87832,7e-05,14.96295]
[1776909218075,41.51,78437.13,0.1,0.87753,7e-05,15.02921]
[1776909219081,41.52,78438.13,0.1,0.87759,7e-05,15.02402]
[1776909221097,41.52,78430.4,0.1,0.87707,7e-05,15.06708]
[1776909222044,41.52,78430.4,0.1,0.87707,7e-05,15.06708]
[1776909222193,41.52,78430.4,0.1,0.87707,7e-05,15.06708]
[1776909222906,41.52,78430.4,0.1,0.87707,7e-05,15.06708]
[1776909222943,41.52,78430.4,0.1,0.87707,7e-05,15.06708]
[1776909222251,41.52,78429.06,0.1,0.87698,7e-05,15.07498]
[1776909228146,41.52,78426.51,0.1,0.8768,7e-05,15.09008]
[1776909229546,41.52,78426.51,0.1,0.8768,7e-05,15.09008]
[1776909229703,41.52,78426.51,0.1,0.8768,7e-05,15.09008]
[1776909229766,41.52,78426.78,0.1,0.87681,7e-05,15.08902]
[1776909230998,41.52,78425.55,0.1,0.87673,7e-05,15.09578]
[1776909231203,41.52,78425.55,0.1,0.87673,7e-05,15.09578]
[1776909235134,41.52,78425.48,0.1,0.87672,7e-05,15.09692]
[1776909235191,41.52,78425.48,0.1,0.87672,7e-05,15.09692]
[1776909235279,41.52,78425.8,0.1,0.87673,7e-05,15.09555]
[1776909236173,41.52,78425.8,0.1,0.87673,7e-05,15.09555]
[1776909236193,41.52,78425.8,0.1,0.87673,7e-05,15.09555]
[1776909241396,41.52,78427.61,0.1,0.87684,7e-05,15.08642]
[1776909241437,41.52,78427.61,0.1,0.87684,7e-05,15.08642]
[1776909241446,41.53,78422.98,0.1,0.87653,7e-05,15.11228]
[1776909242380,41.53,78422.98,0.1,0.87653,7e-05,15.11228]
[1776909242441,41.53,78422.98,0.1,0.87653,7e-05,15.11228]
[1776909246415,41.53,78425.5,0.1,0.87669,7e-05,15.09896]
[1776909246441,41.53,78425.5,0.1,0.87669,7e-05,15.09896]
[1776909247937,41.53,78424.48,0.1,0.87662,7e-05,15.10495]
[1776909248191,41.53,78424.55,0.1,0.87662,7e-05,15.10474]
[1776909248286,41.53,78425.9,0.1,0.87671,7e-05,15.09751]
[1776909250201,41.53,78427.92,0.1,0.87684,7e-05,15.0866]
[1776909250445,41.53,78427.92,0.1,0.87684,7e-05,15.0866]
[1776909251307,41.53,78407.86,0.1,0.87551,7e-05,15.19713]
[1776909252316,41.53,78400.04,0.1,0.87498,7e-05,15.24051]
[1776909254014,41.53,78399.48,0.1,0.87494,7e-05,15.24361]
[1776909254199,41.53,78399.48,0.1,0.87494,7e-05,15.24361]
[1776909254330,41.53,78399.82,0.1,0.87496,7e-05,15.24175]
[1776909257341,41.53,78399.46,0.1,0.87494,7e-05,15.24375]
[1776909257444,41.53,78399.46,0.1,0.87494,7e-05,15.24375]
[1776909257538,41.53,78403.61,0.1,0.87522,7e-05,15.22091]
[1776909260372,41.53,78408.68,0.1,0.87555,7e-05,15.19313]
[1776909262089,41.53,78410.55,0.1,0.87568,7e-05,15.18291]
[1776909262183,41.53,78410.55,0.1,0.87568,7e-05,15.18291]
[1776909262386,41.53,78410.99,0.1,0.87571,7e-05,15.18054]
[1776909263004,41.53,78410.99,0.1,0.87571,7e-05,15.18054]
[1776909263194,41.53,78410.99,0.1,0.87571,7e-05,15.18054]
[1776909267986,41.53,78408.14,0.1,0.87551,7e-05,15.19639]
[1776909268198,41.53,78405.81,0.1,0.87536,7e-05,15.20924]
[1776909268398,41.53,78405.81,0.1,0.87536,7e-05,15.20924]
[1776909268448,41.53,78405.81,0.1,0.87536,7e-05,15.20924]
[1776909268539,41.53,78405.17,0.1,0.87532,7e-05,15.21277]
[1776909271725,41.53,78405.53,0.1,0.87534,7e-05,15.21078]
[1776909272457,41.53,78395.79,0.1,0.87471,7e-05,15.2607]
[1776909273910,41.53,78395.79,0.1,0.87471,7e-05,15.2607]
[1776909273945,41.53,78395.79,0.1,0.87471,7e-05,15.2607]
[1776909279507,41.53,78390.81,0.1,0.87439,7e-05,15.28746]
[1776909280514,41.53,78386.12,0.1,0.87407,7e-05,15.31318]
[1776909281523,41.53,78373.79,0.1,0.87324,7e-05,15.38103]
[1776909282535,41.53,78366.64,0.1,0.87276,7e-05,15.42071]
[1776909284549,41.53,78362.31,0.1,0.87246,7e-05,15.44484]
[1776909287476,41.53,78359.58,0.1,0.87228,7e-05,15.45965]
[1776909287699,41.53,78359.58,0.1,0.87228,7e-05,15.45965]
[1776909287794,41.53,78360.17,0.1,0.87232,7e-05,15.45625]
[1776909288956,41.53,78360.17,0.1,0.87232,7e-05,15.45625]
[1776909289205,41.53,78362.0,0.1,0.87244,7e-05,15.44601]
[1776909290591,41.53,78368.59,0.1,0.87289,7e-05,15.4094]
[1776909291598,41.53,78374.19,0.1,0.87327,7e-05,15.37836]
[1776909292551,41.53,78374.19,0.1,0.87327,7e-05,15.37836]
[1776909292690,41.53,78374.19,0.1,0.87327,7e-05,15.37836]
[1776909298207,41.53,78373.07,0.1,0.87321,7e-05,15.38385]
[1776909299289,41.53,78372.31,0.1,0.87316,7e-05,15.38789]
[1776909299441,41.53,78372.31,0.1,0.87316,7e-05,15.38789]
[1776909300203,41.53,78372.29,0.1,0.87316,7e-05,15.38783]
[1776909300661,41.53,78375.61,0.1,0.87339,7e-05,15.36933]
[1776909303308,41.52,78377.11,0.1,0.87349,7e-05,15.36078]
[1776909303445,41.52,78377.11,0.1,0.87349,7e-05,15.36078]
[1776909305702,41.52,78386.52,0.1,0.87413,7e-05,15.3084]
[1776909306712,41.52,78393.75,0.1,0.87462,7e-05,15.26839]
[1776909307719,41.52,78399.34,0.1,0.87499,7e-05,15.23749]
[1776909308564,41.52,78399.34,0.1,0.87499,7e-05,15.23749]
[1776909308694,41.52,78399.34,0.1,0.87499,7e-05,15.23749]
[1776909311056,41.52,78401.45,0.1,0.87514,7e-05,15.2257]
[1776909311194,41.52,78401.45,0.1,0.87514,7e-05,15.2257]
[1776909311746,41.52,78401.33,0.1,0.87513,7e-05,15.22632]
[1776909314768,41.52,78406.62,0.1,0.87548,7e-05,15.19709]
[1776909316431,41.52,78407.36,0.1,0.87553,7e-05,15.193]
[1776909316697,41.52,78407.36,0.1,0.87553,7e-05,15.193]
[1776909320420,41.52,78410.06,0.1,0.87571,7e-05,15.17808]
[1776909320447,41.52,78410.06,0.1,0.87571,7e-05,15.17808]
[1776909320634,41.52,78410.06,0.1,0.87571,7e-05,15.17808]
[1776909320698,41.52,78410.06,0.1,0.87571,7e-05,15.17808]
[1776909320810,41.52,78410.77,0.1,0.87576,7e-05,15.17417]
[1776909323831,41.52,78402.95,0.1,0.87524,7e-05,15.21718]
[1776909324467,41.52,78402.95,0.1,0.87524,7e-05,15.21718]
[1776909324695,41.52,78402.95,0.1,0.87524,7e-05,15.21718]
[1776909328723,41.52,78403.25,0.1,0.87526,7e-05,15.21523]
[1776909328936,41.52,78403.25,0.1,0.87526,7e-05,15.21523]
[1776909328946,41.52,78403.07,0.1,0.87525,7e-05,15.21615]
[1776909332471,41.52,78403.46,0.1,0.87531,7e-05,15.21008]
[1776909332705,41.52,78403.46,0.1,0.87531,7e-05,15.21008]
[1776909338424,41.52,78401.45,0.1,0.87518,7e-05,15.2206]
[1776909338442,41.52,78401.45,0.1,0.87518,7e-05,15.2206]
[1776909339129,41.52,78401.24,0.1,0.87516,7e-05,15.22166]
[1776909339197,41.52,78401.24,0.1,0.87516,7e-05,15.22166]
[1776909339945,41.52,78393.35,0.1,0.87464,7e-05,15.26504]
[1776909341569,41.52,78388.89,0.1,0.87434,7e-05,15.28947]
[1776909341692,41.52,78388.89,0.1,0.87434,7e-05,15.28947]
[1776909346019,41.52,78386.94,0.1,0.87421,7e-05,15.30038]
[1776909346073,41.52,78377.93,0.1,0.8736,7e-05,15.35009]
[1776909346198,41.52,78377.93,0.1,0.8736,7e-05,15.35009]
[1776909347518,41.52,78378.45,0.1,0.87363,7e-05,15.34716]
[1776909347693,41.52,78378.45,0.1,0.87363,7e-05,15.34716]
[1776909348002,41.52,78379.36,0.1,0.8737,7e-05,15.34209]
[1776909351022,41.52,78373.41,0.1,0.8733,7e-05,15.3748]
[1776909352031,41.52,78373.41,0.1,0.8733,7e-05,15.3748]
[1776909352198,41.52,78372.52,0.1,0.87324,7e-05,15.37964]
[1776909358071,41.52,78368.42,0.1,0.87297,7e-05,15.40169]
[1776909358695,41.52,78368.42,0.1,0.87297,7e-05,15.40169]
[1776909358937,41.52,78368.42,0.1,0.87297,7e-05,15.40169]
[1776909361304,41.52,78369.07,0.1,0.87301,7e-05,15.3979]
[1776909361437,41.52,78369.07,0.1,0.87301,7e-05,15.3979]
[1776909362100,41.52,78369.75,0.1,0.87306,7e-05,15.39409]
[1776909364543,41.52,78370.07,0.1,0.87308,7e-05,15.39227]
[1776909364696,41.52,78370.07,0.1,0.87308,7e-05,15.39227]
[1776909364796,41.52,78375.45,0.1,0.87345,7e-05,15.36233]
[1776909365121,41.52,78381.39,0.1,0.87385,7e-05,15.32955]
[1776909370156,41.52,78383.12,0.1,0.87396,7e-05,15.32013]
[1776909371132,41.52,78383.12,0.1,0.87396,7e-05,15.32013]
[1776909371198,41.52,78383.12,0.1,0.87396,7e-05,15.32013]
[1776909373635,41.52,78382.15,0.1,0.8739,7e-05,15.32563]
[1776909373697,41.52,78382.15,0.1,0.8739,7e-05,15.32563]
[1776909373733,41.52,78382.08,0.1,0.8739,7e-05,15.32575]
[1776909374586,41.52,78382.08,0.1,0.8739,7e-05,15.32575]
[1776909374695,41.52,78382.08,0.1,0.8739,7e-05,15.32575]
[1776909378337,41.52,78384.19,0.1,0.87404,7e-05,15.31373]
[1776909378437,41.52,78384.19,0.1,0.87404,7e-05,15.31373]
[1776909379508,41.52,78383.71,0.1,0.87401,7e-05,15.31612]
[1776909379689,41.52,78383.71,0.1,0.87401,7e-05,15.31612]
[1776909379789,41.51,78384.5,0.1,0.87407,7e-05,15.31164]
[1776909384720,41.51,78383.35,0.1,0.874,7e-05,15.31756]
[1776909384938,41.51,78383.35,0.1,0.874,7e-05,15.31756]
[1776909385022,41.51,78384.87,0.1,0.8741,7e-05,15.30889]
[1776909389289,41.51,78377.2,0.1,0.87359,7e-05,15.35064]
[1776909390192,41.51,78377.2,0.1,0.87359,7e-05,15.35064]
[1776909394283,41.51,78372.13,0.1,0.87328,7e-05,15.37412]
[1776909394330,41.51,78372.13,0.1,0.87328,7e-05,15.37412]
[1776909394437,41.51,78372.13,0.1,0.87328,7e-05,15.37412]
[1776909394488,41.51,78371.25,0.1,0.87323,7e-05,15.37855]
[1776909399524,41.51,78371.56,0.1,0.87326,7e-05,15.37616]
[1776909401221,41.51,78372.98,0.1,0.87336,7e-05,15.3679]
[1776909401227,41.51,78372.98,0.1,0.87336,7e-05,15.3679]
[1776909401436,41.51,78372.98,0.1,0.87336,7e-05,15.3679]
[1776909401538,41.51,78373.58,0.1,0.8734,7e-05,15.36419]
[1776909403388,41.51,78381.97,0.1,0.87397,7e-05,15.3177]
[1776909405095,41.51,78381.97,0.1,0.87397,7e-05,15.3177]
[1776909405100,41.51,78381.97,0.1,0.87397,7e-05,15.3177]
[1776909405108,41.51,78383.7,0.1,0.87409,7e-05,15.30787]
[1776909405198,41.51,78383.7,0.1,0.87409,7e-05,15.30787]
[1776909410732,41.5,78384.31,0.1,0.87414,7e-05,15.30402]
[1776909410739,41.5,78384.31,0.1,0.87414,7e-05,15.30402]
[1776909410937,41.5,78384.31,0.1,0.87414,7e-05,15.30402]
[1776909411018,41.5,78384.47,0.1,0.87415,7e-05,15.30305]
[1776909416717,41.5,78380.03,0.1,0.87386,7e-05,15.32706]
[1776909416796,41.5,78380.03,0.1,0.87386,7e-05,15.32706]
[1776909416942,41.5,78380.03,0.1,0.87386,7e-05,15.32706]
[1776909417001,41.5,78379.87,0.1,0.87385,7e-05,15.32783]
[1776909419501,41.5,78384.69,0.1,0.87418,7e-05,15.30093]
[1776909420258,41.5,78384.69,0.1,0.87418,7e-05,15.30093]
[1776909420438,41.5,78384.69,0.1,0.87418,7e-05,15.30093]
[1776909420508,41.5,78384.43,0.1,0.87416,7e-05,15.30228]
[1776909424536,41.5,78397.35,0.1,0.87503,7e-05,15.23071]
[1776909426091,41.5,78397.35,0.1,0.87503,7e-05,15.23071]
[1776909426142,41.5,78397.35,0.1,0.87503,7e-05,15.23071]
[1776909426142,41.5,78397.8,0.1,0.87506,7e-05,15.22819]
[1776909426198,41.5,78397.8,0.1,0.87506,7e-05,15.22819]
[1776909429571,41.5,78392.48,0.1,0.87471,7e-05,15.25734]
[1776909431584,41.5,78390.32,0.1,0.87456,7e-05,15.26915]
[1776909431587,41.5,78390.32,0.1,0.87456,7e-05,15.26915]
[1776909431691,41.5,78390.32,0.1,0.87456,7e-05,15.26915]
[1776909431790,41.5,78390.93,0.1,0.8746,7e-05,15.26566]
[1776909436715,41.5,78388.87,0.1,0.87447,7e-05,15.2765]
[1776909436872,41.5,78388.87,0.1,0.87447,7e-05,15.2765]
[1776909436940,41.5,78388.87,0.1,0.87447,7e-05,15.2765]
[1776909437038,41.5,78389.69,0.1,0.87453,7e-05,15.27182]
[1776909443669,41.5,78388.63,0.1,0.87447,7e-05,15.27647]
[1776909445683,41.5,78381.01,0.1,0.87396,7e-05,15.31813]
[1776909446692,41.49,78371.08,0.1,0.8733,7e-05,15.37271]
[1776909447504,41.49,78371.08,0.1,0.8733,7e-05,15.37271]
[1776909447692,41.49,78371.08,0.1,0.8733,7e-05,15.37271]
[1776909447709,41.49,78371.08,0.1,0.8733,7e-05,15.37271]
[1776909447941,41.49,78371.08,0.1,0.8733,7e-05,15.37271]
[1776909447977,41.49,78368.3,0.1,0.87311,7e-05,15.38781]
[1776909453077,41.49,78367.85,0.1,0.87312,7e-05,15.38549]
[1776909453148,41.49,78367.85,0.1,0.87312,7e-05,15.38549]
[1776909453179,41.49,78366.75,0.1,0.87305,7e-05,15.39132]
[1776909457701,41.49,78370.54,0.1,0.87331,7e-05,15.36944]
[1776909457710,41.49,78370.54,0.1,0.87331,7e-05,15.36944]
[1776909457944,41.49,78370.54,0.1,0.87331,7e-05,15.36944]
[1776909457970,41.49,78371.58,0.1,0.87339,7e-05,15.36349]
[1776909463811,41.49,78368.47,0.1,0.87319,7e-05,15.37941]
[1776909465825,41.49,78363.71,0.1,0.87287,7e-05,15.40524]
[1776909466271,41.49,78363.71,0.1,0.87287,7e-05,15.40524]
[1776909466320,41.49,78363.71,0.1,0.87287,7e-05,15.40524]
[1776909466441,41.49,78363.71,0.1,0.87287,7e-05,15.40524]
[1776909466837,41.48,78363.57,0.1,0.87287,7e-05,15.40575]
[1776909470865,41.48,78355.76,0.1,0.87235,7e-05,15.44782]
[1776909471625,41.48,78355.76,0.1,0.87235,7e-05,15.44782]
[1776909471678,41.48,78355.76,0.1,0.87235,7e-05,15.44782]
[1776909471697,41.48,78355.76,0.1,0.87235,7e-05,15.44782]
[1776909471872,41.48,78355.37,0.1,0.87233,7e-05,15.44966]
[1776909476906,41.48,78354.9,0.1,0.87231,7e-05,15.45065]
[1776909479497,41.48,78355.18,0.1,0.87234,7e-05,15.44848]
[1776909479691,41.48,78355.18,0.1,0.87234,7e-05,15.44848]
[1776909479930,41.48,78356.07,0.1,0.8724,7e-05,15.44325]
[1776909484276,41.48,78354.12,0.1,0.87228,7e-05,15.45367]
[1776909484320,41.48,78354.12,0.1,0.87228,7e-05,15.45367]
[1776909484440,41.48,78354.12,0.1,0.87228,7e-05,15.45367]
[1776909484963,41.48,78353.88,0.1,0.87226,7e-05,15.4551]
[1776909488222,41.48,78354.18,0.1,0.87228,7e-05,15.45365]
[1776909488440,41.48,78353.63,0.1,0.87224,7e-05,15.4568]
[1776909490094,41.48,78353.46,0.1,0.87223,7e-05,15.45784]
[1776909490198,41.48,78353.46,0.1,0.87223,7e-05,15.45784]
[1776909490195,41.48,78352.93,0.1,0.87219,7e-05,15.46086]
[1776909491006,41.48,78353.42,0.1,0.87222,7e-05,15.45824]
[1776909494856,41.48,78355.27,0.1,0.87234,7e-05,15.44828]
[1776909494943,41.48,78355.27,0.1,0.87234,7e-05,15.44828]
[1776909500070,41.48,78366.63,0.1,0.87311,7e-05,15.38584]
[1776909501077,41.48,78371.59,0.1,0.87345,7e-05,15.35841]
[1776909501439,41.48,78371.59,0.1,0.87345,7e-05,15.35841]
[1776909501522,41.48,78371.59,0.1,0.87345,7e-05,15.35841]
[1776909501694,41.48,78371.59,0.1,0.87345,7e-05,15.35841]
[1776909502084,41.48,78373.68,0.1,0.87359,7e-05,15.34666]
[1776909507119,41.48,78375.68,0.1,0.87374,7e-05,15.33465]
[1776909511729,41.47,78375.73,0.1,0.87377,7e-05,15.32991]
[1776909511776,41.47,78375.73,0.1,0.87377,7e-05,15.32991]
[1776909511939,41.47,78375.73,0.1,0.87377,7e-05,15.32991]
[1776909512154,41.47,78375.78,0.1,0.87378,7e-05,15.32945]
[1776909516146,41.47,78374.4,0.1,0.87369,7e-05,15.33651]
[1776909516198,41.47,78374.4,0.1,0.87369,7e-05,15.33651]
[1776909516231,41.47,78369.92,0.1,0.87339,7e-05,15.36106]
[1776909516440,41.47,78369.92,0.1,0.87339,7e-05,15.36106]
[1776909520505,41.47,78366.05,0.1,0.87314,7e-05,15.38146]
[1776909520695,41.47,78366.05,0.1,0.87314,7e-05,15.38146]
[1776909521217,41.47,78366.04,0.1,0.87314,7e-05,15.38126]
[1776909525280,41.47,78364.44,0.1,0.87305,7e-05,15.38906]
[1776909525450,41.47,78364.44,0.1,0.87305,7e-05,15.38906]
[1776909531287,41.46,78365.35,0.1,0.87313,7e-05,15.38246]
[1776909534197,41.46,78365.88,0.1,0.87317,7e-05,15.37928]
[1776909534244,41.46,78367.64,0.1,0.87329,7e-05,15.36907]
[1776909534287,41.46,78367.64,0.1,0.87329,7e-05,15.36907]
[1776909534441,41.46,78367.64,0.1,0.87329,7e-05,15.36907]
[1776909539463,41.46,78368.84,0.1,0.87338,7e-05,15.36154]
[1776909539514,41.46,78368.84,0.1,0.87338,7e-05,15.36154]
[1776909539693,41.46,78368.84,0.1,0.87338,7e-05,15.36154]
[1776909539783,41.46,78369.2,0.1,0.87341,7e-05,15.35911]
[1776909546277,41.46,78369.84,0.1,0.87347,7e-05,15.35474]
[1776909546336,41.46,78370.34,0.1,0.8735,7e-05,15.35176]
[1776909546440,41.46,78370.34,0.1,0.8735,7e-05,15.35176]
[1776909546492,41.46,78369.26,0.1,0.87343,7e-05,15.35752]
[1776909548407,41.46,78375.34,0.1,0.87385,7e-05,15.32351]
[1776909550410,41.46,78377.1,0.1,0.87397,7e-05,15.31362]
[1776909550439,41.46,78377.1,0.1,0.87397,7e-05,15.31362]
[1776909550906,41.46,78377.1,0.1,0.87397,7e-05,15.31362]
[1776909550938,41.46,78377.1,0.1,0.87397,7e-05,15.31362]
[1776909551140,41.45,78379.41,0.1,0.87413,7e-05,15.30055]
[1776909556649,41.45,78378.38,0.1,0.87407,7e-05,15.30565]
[1776909556689,41.45,78378.38,0.1,0.87407,7e-05,15.30565]
[1776909557078,41.45,78378.38,0.1,0.87407,7e-05,15.30565]
[1776909557198,41.45,78378.38,0.1,0.87407,7e-05,15.30565]
[1776909557291,41.45,78379.9,0.1,0.87417,7e-05,15.29694]
[1776909559484,41.45,78375.67,0.1,0.87389,7e-05,15.32]
[1776909561068,41.45,78375.67,0.1,0.87389,7e-05,15.32]
[1776909561190,41.45,78375.67,0.1,0.87389,7e-05,15.32]
[1776909561289,41.45,78376.49,0.1,0.87395,7e-05,15.31511]
[1776909562775,41.45,78378.82,0.1,0.87411,7e-05,15.30224]
[1776909562942,41.45,78378.82,0.1,0.87411,7e-05,15.30224]
[1776909569554,41.45,78378.55,0.1,0.87411,7e-05,15.30236]
[1776909570334,41.45,78378.55,0.1,0.87411,7e-05,15.30236]
[1776909570444,41.45,78378.55,0.1,0.87411,7e-05,15.30236]
[1776909570690,41.45,78378.55,0.1,0.87411,7e-05,15.30236]
[1776909570704,41.45,78378.01,0.1,0.87407,7e-05,15.30499]
[1776909575878,41.45,78378.53,0.1,0.87414,7e-05,15.29786]
[1776909575940,41.45,78378.53,0.1,0.87414,7e-05,15.29786]
[1776909576122,41.45,78378.53,0.1,0.87414,7e-05,15.29786]
[1776909576200,41.45,78378.53,0.1,0.87414,7e-05,15.29786]
[1776909576297,41.45,78379.85,0.1,0.87423,7e-05,15.29021]
[1776909581638,41.44,78387.88,0.1,0.87478,7e-05,15.24491]
[1776909582520,41.44,78387.88,0.1,0.87478,7e-05,15.24491]
[1776909582695,41.44,78387.88,0.1,0.87478,7e-05,15.24491]
[1776909582728,41.44,78388.93,0.1,0.87486,7e-05,15.23901]
[1776909583344,41.44,78388.93,0.1,0.87486,7e-05,15.23901]
[1776909583437,41.44,78388.93,0.1,0.87486,7e-05,15.23901]
[1776909588009,41.44,78388.29,0.1,0.87482,7e-05,15.24218]
[1776909588157,41.44,78388.29,0.1,0.87482,7e-05,15.24218]
[1776909588193,41.44,78388.29,0.1,0.87482,7e-05,15.24218]
[1776909588319,41.44,78387.79,0.1,0.87479,7e-05,15.24484]
[1776909590701,41.44,78382.02,0.1,0.8744,7e-05,15.27626]
[1776909593628,41.44,78381.72,0.1,0.87439,7e-05,15.27753]
[1776909593695,41.44,78381.72,0.1,0.87439,7e-05,15.27753]
[1776909593766,41.44,78381.72,0.1,0.87439,7e-05,15.27753]
[1776909593943,41.44,78381.72,0.1,0.87439,7e-05,15.27753]
[1776909594045,41.44,78379.32,0.1,0.87423,7e-05,15.29061]
[1776909598709,41.44,78381.12,0.1,0.87436,7e-05,15.2799]
[1776909598816,41.44,78381.12,0.1,0.87436,7e-05,15.2799]
[1776909598944,41.44,78381.12,0.1,0.87436,7e-05,15.2799]
[1776909599041,41.44,78382.59,0.1,0.87446,7e-05,15.27161]
[1776909602791,41.44,78378.25,0.1,0.87417,7e-05,15.29507]
[1776909603800,41.44,78378.25,0.1,0.87417,7e-05,15.29507]
[1776909603855,41.44,78378.25,0.1,0.87417,7e-05,15.29507]
[1776909603937,41.44,78378.25,0.1,0.87417,7e-05,15.29507]
[1776909604005,41.44,78379.12,0.1,0.87423,7e-05,15.29009]
[1776909609439,41.44,78375.72,0.1,0.87401,7e-05,15.30812]
[1776909609662,41.44,78375.72,0.1,0.87401,7e-05,15.30812]
[1776909609696,41.44,78375.72,0.1,0.87401,7e-05,15.30812]
[1776909614876,41.43,78375.63,0.1,0.87402,7e-05,15.30756]
[1776909615949,41.43,78375.63,0.1,0.87402,7e-05,15.30756]
[1776909616188,41.43,78375.63,0.1,0.87402,7e-05,15.30756]
[1776909621063,41.43,78377.44,0.1,0.87415,7e-05,15.29671]
[1776909621193,41.43,78377.44,0.1,0.87415,7e-05,15.29671]
[1776909626436,41.43,78373.9,0.1,0.87392,7e-05,15.31518]
[1776909626691,41.43,78373.9,0.1,0.87392,7e-05,15.31518]
[1776909631995,41.43,78373.87,0.1,0.87396,7e-05,15.3105]
[1776909634252,41.43,78373.95,0.1,0.87397,7e-05,15.30986]
[1776909634440,41.43,78373.15,0.1,0.87392,7e-05,15.3141]
[1776909638788,41.42,78373.51,0.1,0.87395,7e-05,15.31136]
[1776909638942,41.42,78373.51,0.1,0.87395,7e-05,15.31136]
[1776909644080,41.42,78374.08,0.1,0.874,7e-05,15.30723]
[1776909647101,41.42,78369.34,0.1,0.87368,7e-05,15.33293]
[1776909650197,41.42,78368.18,0.1,0.87361,7e-05,15.33899]
[1776909655157,41.42,78381.83,0.1,0.87455,7e-05,15.26242]
[1776909656164,41.42,78382.37,0.1,0.87458,7e-05,15.25937]
[1776909657171,41.42,78377.19,0.1,0.87423,7e-05,15.28794]
[1776909658858,41.42,78375.8,0.1,0.87414,7e-05,15.29552]
[1776909658938,41.42,78375.8,0.1,0.87414,7e-05,15.29552]
[1776909662206,41.42,78371.51,0.1,0.87386,7e-05,15.31874]
[1776909664220,41.42,78376.61,0.1,0.87421,7e-05,15.2902]
[1776909669255,41.41,78374.62,0.1,0.87408,7e-05,15.30055]
[1776909672191,41.41,78376.05,0.1,0.87418,7e-05,15.29234]
[1776909678351,41.41,78376.27,0.1,0.8742,7e-05,15.29042]
[1776909678440,41.41,78374.87,0.1,0.87411,7e-05,15.29804]
[1776909681339,41.41,78367.47,0.1,0.87361,7e-05,15.33855]
[1776909682243,41.41,78367.47,0.1,0.87361,7e-05,15.33855]
[1776909682435,41.41,78367.47,0.1,0.87361,7e-05,15.33855]
[1776909686373,41.41,78362.0,0.1,0.87325,7e-05,15.36787]
[1776909686810,41.41,78362.0,0.1,0.87325,7e-05,15.36787]
[1776909686942,41.41,78362.0,0.1,0.87325,7e-05,15.36787]
[1776909687381,41.41,78357.82,0.1,0.87297,7e-05,15.39081]
[1776909689395,41.41,78352.98,0.1,0.87265,7e-05,15.41714]
[1776909692064,41.41,78350.26,0.1,0.87249,7e-05,15.42796]
[1776909692191,41.41,78350.26,0.1,0.87249,7e-05,15.42796]
[1776909697452,41.4,78349.35,0.1,0.87245,7e-05,15.43129]
[1776909698458,41.4,78339.11,0.1,0.87176,7e-05,15.48777]
[1776909699465,41.4,78330.95,0.1,0.8712,7e-05,15.53265]
[1776909703493,41.4,78336.89,0.1,0.87163,7e-05,15.49809]
[1776909704500,41.4,78341.36,0.1,0.87194,7e-05,15.47294]
[1776909706513,41.4,78335.99,0.1,0.87158,7e-05,15.50207]
[1776909709135,41.39,78335.33,0.1,0.87154,7e-05,15.50536]
[1776909709188,41.39,78335.33,0.1,0.87154,7e-05,15.50536]
[1776909710541,41.39,78329.61,0.1,0.87116,7e-05,15.53597]
[1776909713274,41.39,78328.32,0.1,0.87107,7e-05,15.54272]
[1776909713440,41.39,78328.32,0.1,0.87107,7e-05,15.54272]
[1776909713891,41.39,78327.95,0.1,0.87106,7e-05,15.54391]
[1776909713937,41.39,78327.95,0.1,0.87106,7e-05,15.54391]
[1776909713987,41.39,78328.89,0.1,0.87113,7e-05,15.53828]
[1776909718598,41.38,78323.07,0.1,0.87075,7e-05,15.5689]
[1776909721618,41.38,78319.39,0.1,0.87051,7e-05,15.5884]
[1776909723654,41.38,78315.91,0.1,0.87027,7e-05,15.60718]
[1776909724644,41.38,78311.93,0.1,0.87,7e-05,15.62901]
[1776909725651,41.38,78307.82,0.1,0.86972,7e-05,15.65155]
[1776909728860,41.38,78307.32,0.1,0.8697,7e-05,15.65321]
[1776909728943,41.38,78307.32,0.1,0.8697,7e-05,15.65321]
[1776909734714,41.37,78304.59,0.1,0.86955,7e-05,15.66538]
[1776909737994,41.37,78306.58,0.1,0.86969,7e-05,15.65353]
[1776909738193,41.37,78306.58,0.1,0.86969,7e-05,15.65353]
[1776909742195,41.37,78306.31,0.1,0.86969,7e-05,15.65349]
[1776909742256,41.36,78303.85,0.1,0.86953,7e-05,15.66641]
[1776909743672,41.36,78301.74,0.1,0.86939,7e-05,15.67815]
[1776909743698,41.36,78301.74,0.1,0.86939,7e-05,15.67815]
[1776909748018,41.36,78302.37,0.1,0.86945,7e-05,15.67259]
[1776909748194,41.36,78302.37,0.1,0.86945,7e-05,15.67259]
[1776909749067,41.36,78303.6,0.1,0.86954,7e-05,15.66533]
[1776909749190,41.36,78303.6,0.1,0.86954,7e-05,15.66533]
[1776909749228,41.36,78302.6,0.1,0.86948,7e-05,15.6705]
[1776909752290,41.36,78301.34,0.1,0.8694,7e-05,15.6767]
[1776909752441,41.36,78301.34,0.1,0.8694,7e-05,15.6767]
[1776909756869,41.35,78322.12,0.1,0.8709,7e-05,15.55479]
[1776909757875,41.35,78327.22,0.1,0.87125,7e-05,15.52601]
[1776909760897,41.35,78319.09,0.1,0.87071,7e-05,15.57001]
[1776909761904,41.35,78312.23,0.1,0.87023,7e-05,15.60792]
[1776909763048,41.35,78312.23,0.1,0.87023,7e-05,15.60792]
[1776909763196,41.35,78312.23,0.1,0.87023,7e-05,15.60792]
[1776909763607,41.35,78313.53,0.1,0.87033,7e-05,15.60038]
[1776909763690,41.35,78313.53,0.1,0.87033,7e-05,15.60038]
[1776909763918,41.35,78313.91,0.1,0.87036,7e-05,15.59798]
[1776909769433,41.34,78313.93,0.1,0.87037,7e-05,15.59671]
[1776909769692,41.34,78313.63,0.1,0.87036,7e-05,15.59809]
[1776909773807,41.34,78310.95,0.1,0.87018,7e-05,15.61212]
[1776909773944,41.34,78310.95,0.1,0.87018,7e-05,15.61212]
[1776909774006,41.34,78310.95,0.1,0.87018,7e-05,15.61212]
[1776909774197,41.34,78310.95,0.1,0.87018,7e-05,15.61212]
[1776909774200,41.34,78311.24,0.1,0.87021,7e-05,15.60988]
[1776909779489,41.34,78310.51,0.1,0.87017,7e-05,15.61269]
[1776909779698,41.34,78310.88,0.1,0.8702,7e-05,15.61031]
[1776909784064,41.33,78297.66,0.1,0.8693,7e-05,15.68256]
[1776909785398,41.33,78297.66,0.1,0.8693,7e-05,15.68256]
[1776909785445,41.33,78297.66,0.1,0.8693,7e-05,15.68256]
[1776909785499,41.33,78294.12,0.1,0.86906,7e-05,15.7021]
[1776909789415,41.33,78293.24,0.1,0.869,7e-05,15.70638]
[1776909789444,41.33,78293.24,0.1,0.869,7e-05,15.70638]
[1776909789508,41.33,78299.35,0.1,0.86943,7e-05,15.67195]
[1776909791114,41.33,78302.48,0.1,0.86966,7e-05,15.65384]
[1776909791888,41.33,78302.48,0.1,0.86966,7e-05,15.65384]
[1776909791940,41.33,78302.48,0.1,0.86966,7e-05,15.65384]
[1776909792121,41.33,78301.95,0.1,0.86962,7e-05,15.65666]
[1776909793154,41.33,78301.95,0.1,0.86962,7e-05,15.65666]
[1776909793204,41.33,78301.95,0.1,0.86962,7e-05,15.65666]
[1776909799308,41.33,78299.68,0.1,0.86948,7e-05,15.66859]
[1776909799441,41.33,78299.68,0.1,0.86948,7e-05,15.66859]
[1776909799721,41.33,78296.5,0.1,0.86926,7e-05,15.68617]
[1776909799943,41.33,78296.5,0.1,0.86926,7e-05,15.68617]
[1776909800177,41.33,78294.73,0.1,0.86913,7e-05,15.69589]
[1776909804432,41.33,78292.31,0.1,0.86897,7e-05,15.70886]
[1776909804691,41.33,78291.71,0.1,0.86893,7e-05,15.71203]
[1776909810247,41.32,78288.95,0.1,0.86875,7e-05,15.72642]
[1776909812302,41.32,78285.27,0.1,0.86852,7e-05,15.74303]
[1776909812439,41.32,78285.27,0.1,0.86852,7e-05,15.74303]
[1776909813789,41.32,78282.46,0.1,0.86833,7e-05,15.75825]
[1776909813937,41.32,78282.46,0.1,0.86833,7e-05,15.75825]
[1776909814274,41.32,78282.02,0.1,0.8683,7e-05,15.76047]
[1776909818303,41.32,78290.92,0.1,0.86893,7e-05,15.70994]
[1776909819459,41.32,78290.92,0.1,0.86893,7e-05,15.70994]
[1776909819697,41.32,78292.72,0.1,0.86906,7e-05,15.69974]
[1776909823336,41.32,78289.52,0.1,0.86884,7e-05,15.7171]
[1776909823441,41.32,78289.52,0.1,0.86884,7e-05,15.7171]
[1776909823540,41.32,78286.1,0.1,0.86861,7e-05,15.73598]
[1776909824173,41.32,78286.1,0.1,0.86861,7e-05,15.73598]
[1776909824188,41.32,78286.1,0.1,0.86861,7e-05,15.73598]
[1776909828750,41.32,78282.77,0.1,0.86839,7e-05,15.75344]
[1776909828937,41.32,78282.77,0.1,0.86839,7e-05,15.75344]
[1776909829380,41.31,78282.9,0.1,0.8684,7e-05,15.75247]
[1776909832477,41.31,78283.3,0.1,0.86843,7e-05,15.74977]
[1776909832696,41.31,78285.07,0.1,0.86856,7e-05,15.73967]
[1776909836749,41.31,78283.1,0.1,0.86843,7e-05,15.74977]
[1776909836936,41.31,78283.1,0.1,0.86843,7e-05,15.74977]
[1776909837436,41.31,78276.29,0.1,0.86796,7e-05,15.78752]
[1776909838299,41.31,78276.29,0.1,0.86796,7e-05,15.78752]
[1776909838441,41.31,78276.29,0.1,0.86796,7e-05,15.78752]
[1776909843478,41.31,78276.37,0.1,0.86799,7e-05,15.78542]
[1776909844496,41.31,78276.37,0.1,0.86799,7e-05,15.78542]
[1776909844692,41.31,78273.33,0.1,0.86778,7e-05,15.8021]
[1776909845179,41.31,78273.33,0.1,0.86778,7e-05,15.8021]
[1776909845191,41.31,78273.33,0.1,0.86778,7e-05,15.8021]
[1776909845492,41.31,78273.18,0.1,0.86777,7e-05,15.80264]
[1776909849520,41.3,78284.39,0.1,0.86857,7e-05,15.73898]
[1776909849678,41.3,78284.39,0.1,0.86857,7e-05,15.73898]
[1776909849690,41.3,78284.39,0.1,0.86857,7e-05,15.73898]
[1776909850527,41.3,78292.04,0.1,0.8691,7e-05,15.69613]
[1776909852541,41.3,78293.71,0.1,0.86922,7e-05,15.68656]
[1776909853527,41.3,78293.71,0.1,0.86922,7e-05,15.68656]
[1776909853696,41.3,78294.88,0.1,0.86931,7e-05,15.67991]
[1776909854428,41.3,78294.88,0.1,0.86931,7e-05,15.67991]
[1776909854440,41.3,78294.88,0.1,0.86931,7e-05,15.67991]
[1776909854555,41.3,78294.16,0.1,0.86926,7e-05,15.6838]
[1776909859589,41.3,78299.54,0.1,0.86964,7e-05,15.65318]
[1776909860720,41.3,78300.66,0.1,0.86972,7e-05,15.64662]
[1776909860938,41.3,78300.66,0.1,0.86972,7e-05,15.64662]
[1776909864570,41.3,78299.71,0.1,0.86966,7e-05,15.65159]
[1776909864687,41.3,78298.37,0.1,0.86957,7e-05,15.65898]
[1776909864789,41.3,78297.3,0.1,0.8695,7e-05,15.66468]
[1776909867555,41.3,78296.99,0.1,0.86948,7e-05,15.66613]
[1776909867690,41.3,78296.82,0.1,0.86947,7e-05,15.6667]
[1776909867731,41.3,78290.09,0.1,0.869,7e-05,15.70422]
[1776909873070,41.3,78289.19,0.1,0.86897,7e-05,15.7049]
[1776909873200,41.3,78289.19,0.1,0.86897,7e-05,15.7049]
[1776909875248,41.29,78293.74,0.1,0.86929,7e-05,15.67903]
[1776909875439,41.29,78293.74,0.1,0.86929,7e-05,15.67903]
[1776909875538,41.29,78296.6,0.1,0.8695,7e-05,15.66243]
[1776909879210,41.29,78297.51,0.1,0.86957,7e-05,15.65673]
[1776909879324,41.29,78297.51,0.1,0.86957,7e-05,15.65673]
[1776909879403,41.29,78290.88,0.1,0.86912,7e-05,15.69302]
[1776909884768,41.29,78289.58,0.1,0.86905,7e-05,15.69844]
[1776909886688,41.29,78289.6,0.1,0.86906,7e-05,15.69798]
[1776909886936,41.29,78289.6,0.1,0.86906,7e-05,15.69798]
[1776909888403,41.28,78290.08,0.1,0.8691,7e-05,15.69457]
[1776909888439,41.28,78290.08,0.1,0.8691,7e-05,15.69457]
[1776909888498,41.28,78289.72,0.1,0.86908,7e-05,15.69622]
[1776909891444,41.28,78287.7,0.1,0.86894,7e-05,15.70713]
[1776909891541,41.28,78275.79,0.1,0.86812,7e-05,15.77286]
[1776909891692,41.28,78275.79,0.1,0.86812,7e-05,15.77286]
[1776909892826,41.28,78277.36,0.1,0.86823,7e-05,15.76363]
[1776909895696,41.28,78276.92,0.1,0.86821,7e-05,15.76515]
[1776909895940,41.28,78276.92,0.1,0.86821,7e-05,15.76515]
[1776909896090,41.28,78276.92,0.1,0.86821,7e-05,15.76515]
[1776909896192,41.28,78276.92,0.1,0.86821,7e-05,15.76515]
[1776909896291,41.28,78278.68,0.1,0.86835,7e-05,15.75442]
[1776909901124,41.27,78278.16,0.1,0.86833,7e-05,15.756]
[1776909901204,41.27,78278.16,0.1,0.86833,7e-05,15.756]
[1776909901301,41.27,78286.09,0.1,0.86889,7e-05,15.71107]
[1776909901889,41.27,78294.64,0.1,0.86949,7e-05,15.66338]
[1776909902697,41.27,78294.64,0.1,0.86949,7e-05,15.66338]
[1776909902939,41.27,78294.64,0.1,0.86949,7e-05,15.66338]
[1776909903039,41.27,78294.17,0.1,0.86946,7e-05,15.66575]
[1776909904864,41.27,78293.97,0.1,0.86944,7e-05,15.66687]
[1776909904909,41.27,78285.81,0.1,0.86887,7e-05,15.71229]
[1776909906924,41.27,78292.64,0.1,0.86936,7e-05,15.67369]
[1776909908534,41.27,78292.64,0.1,0.86936,7e-05,15.67369]
[1776909908635,41.27,78291.86,0.1,0.86931,7e-05,15.67731]
[1776909908692,41.27,78291.86,0.1,0.86931,7e-05,15.67731]
[1776909913973,41.26,78294.79,0.1,0.86954,7e-05,15.65886]
[1776909919008,41.26,78287.45,0.1,0.86905,7e-05,15.69812]
[1776909921021,41.26,78280.38,0.1,0.86856,7e-05,15.73679]
[1776909923036,41.26,78276.53,0.1,0.86831,7e-05,15.75737]
[1776909928071,41.25,78275.49,0.1,0.86826,7e-05,15.76081]
[1776909931092,41.25,78258.07,0.1,0.86708,7e-05,15.85305]
[1776909932099,41.25,78254.03,0.1,0.8668,7e-05,15.87505]
[1776909935120,41.24,78261.13,0.1,0.86732,7e-05,15.83351]
[1776909936128,41.24,78269.03,0.1,0.86789,7e-05,15.78877]
[1776909938142,41.24,78275.57,0.1,0.86836,7e-05,15.75123]
[1776909943601,41.24,78274.72,0.1,0.86832,7e-05,15.7541]
[1776909945191,41.23,78267.68,0.1,0.86784,7e-05,15.79204]
[1776909946197,41.23,78262.04,0.1,0.86745,7e-05,15.82307]
[1776909951233,41.22,78262.43,0.1,0.86751,7e-05,15.81809]
[1776909956269,41.22,78256.46,0.1,0.86713,7e-05,15.8487]
[1776909961308,41.21,78256.28,0.1,0.86715,7e-05,15.84667]
[1776909965336,41.21,78261.04,0.1,0.86752,7e-05,15.81766]
[1776909970371,41.2,78254.35,0.1,0.86708,7e-05,15.85221]
[1776909973392,41.2,78259.29,0.1,0.86745,7e-05,15.82272]
[1776909975409,41.19,78268.05,0.1,0.86808,7e-05,15.77254]
[1776909977423,41.19,78262.17,0.1,0.86768,7e-05,15.80443]
[1776909982458,41.19,78263.73,0.1,0.86782,7e-05,15.79296]
[1776909987493,41.18,78267.03,0.1,0.86809,7e-05,15.77167]
[1776909992528,41.17,78268.86,0.1,0.86828,7e-05,15.75428]
[1776909997563,41.17,78266.96,0.1,0.86819,7e-05,15.76184]
[1776909999577,41.16,78284.9,0.1,0.86946,7e-05,15.66009]
[1776910000584,41.16,78289.68,0.1,0.8698,7e-05,15.63282]
[1776910005619,41.16,78289.4,0.1,0.8698,7e-05,15.63298]
[1776910008642,41.16,78308.55,0.1,0.87114,7e-05,15.52514]
[1776910009647,41.16,78310.74,0.1,0.87129,7e-05,15.51279]
[1776910012537,41.16,78308.79,0.1,0.87116,7e-05,15.52299]
[1776910012694,41.16,78308.79,0.1,0.87116,7e-05,15.52299]
[1776910012739,41.15,78303.24,0.1,0.87078,7e-05,15.55361]
[1776910015384,41.15,78300.4,0.1,0.8706,7e-05,15.5686]
[1776910015436,41.15,78300.4,0.1,0.8706,7e-05,15.5686]
[1776910015689,41.15,78294.88,0.1,0.87022,7e-05,15.599]
[1776910017702,41.15,78302.34,0.1,0.87075,7e-05,15.5563]
[1776910018872,41.15,78303.88,0.1,0.87086,7e-05,15.54726]
[1776910018944,41.15,78303.88,0.1,0.87086,7e-05,15.54726]
[1776910019717,41.15,78302.94,0.1,0.8708,7e-05,15.55208]
[1776910024752,41.14,78303.26,0.1,0.87085,7e-05,15.54817]
[1776910027773,41.14,78292.95,0.1,0.87015,7e-05,15.60446]
[1776910032807,41.13,78291.2,0.1,0.87006,7e-05,15.61174]
[1776910034612,41.13,78291.2,0.1,0.87006,7e-05,15.61174]
[1776910034692,41.13,78291.2,0.1,0.87006,7e-05,15.61174]
[1776910034713,41.13,78291.59,0.1,0.8701,7e-05,15.60857]
[1776910038221,41.13,78291.19,0.1,0.87008,7e-05,15.60985]
[1776910039856,41.13,78266.72,0.1,0.86839,7e-05,15.74544]
[1776910040863,41.13,78257.83,0.1,0.86777,7e-05,15.79462]
[1776910043972,41.12,78256.51,0.1,0.8677,7e-05,15.8003]
[1776910044335,41.12,78256.51,0.1,0.8677,7e-05,15.8003]
[1776910044425,41.12,78256.51,0.1,0.8677,7e-05,15.8003]
[1776910044518,41.12,78256.22,0.1,0.86768,7e-05,15.80141]
[1776910049927,41.12,78251.31,0.1,0.86737,7e-05,15.82638]
[1776910054962,41.11,78250.85,0.1,0.86739,7e-05,15.82255]
[1776910059343,41.11,78253.71,0.1,0.86761,7e-05,15.8049]
[1776910059439,41.11,78253.71,0.1,0.86761,7e-05,15.8049]
[1776910061004,41.1,78270.05,0.1,0.86878,7e-05,15.71174]
[1776910062012,41.1,78275.65,0.1,0.86918,7e-05,15.67986]
[1776910063017,41.1,78276.15,0.1,0.86922,7e-05,15.67691]
[1776910065766,41.1,78272.63,0.1,0.86897,7e-05,15.69652]
[1776910065940,41.1,78271.98,0.1,0.86893,7e-05,15.69982]
[1776910066408,41.1,78271.98,0.1,0.86893,7e-05,15.69982]
[1776910066438,41.1,78271.98,0.1,0.86893,7e-05,15.69982]
[1776910066509,41.1,78271.29,0.1,0.86889,7e-05,15.70295]
[1776910072082,41.1,78271.17,0.1,0.8689,7e-05,15.70187]
[1776910073028,41.1,78271.17,0.1,0.8689,7e-05,15.70187]
[1776910073195,41.1,78271.17,0.1,0.8689,7e-05,15.70187]
[1776910073417,41.1,78271.17,0.1,0.8689,7e-05,15.70187]
[1776910073454,41.1,78271.17,0.1,0.8689,7e-05,15.70187]
[1776910073551,41.09,78270.97,0.1,0.8689,7e-05,15.70238]
[1776910075122,41.09,78266.11,0.1,0.86856,7e-05,15.72932]
[1776910076370,41.09,78266.11,0.1,0.86856,7e-05,15.72932]
[1776910076439,41.09,78266.11,0.1,0.86856,7e-05,15.72932]
[1776910076532,41.09,78262.11,0.1,0.86829,7e-05,15.75113]
[1776910077186,41.09,78262.11,0.1,0.86829,7e-05,15.75113]
[1776910077438,41.09,78262.11,0.1,0.86829,7e-05,15.75113]
[1776910081231,41.09,78258.02,0.1,0.86801,7e-05,15.77334]
[1776910081446,41.09,78258.02,0.1,0.86801,7e-05,15.77334]
[1776910081783,41.09,78258.02,0.1,0.86801,7e-05,15.77334]
[1776910081540,41.09,78253.61,0.1,0.8677,7e-05,15.79768]
[1776910081936,41.09,78253.61,0.1,0.8677,7e-05,15.79768]
[1776910087195,41.09,78243.94,0.1,0.86703,7e-05,15.85047]
[1776910088203,41.09,78238.77,0.1,0.86667,7e-05,15.87918]
[1776910091225,41.08,78249.84,0.1,0.86747,7e-05,15.81595]
[1776910092232,41.08,78251.61,0.1,0.8676,7e-05,15.80575]
[1776910094003,41.08,78249.94,0.1,0.86748,7e-05,15.81487]
[1776910094199,41.08,78249.94,0.1,0.86748,7e-05,15.81487]
[1776910094246,41.08,78253.75,0.1,0.86775,7e-05,15.79323]
[1776910095255,41.08,78262.71,0.1,0.86839,7e-05,15.74272]
[1776910097269,41.08,78276.65,0.1,0.86937,7e-05,15.66401]
[1776910098276,41.08,78279.47,0.1,0.86957,7e-05,15.64789]
[1776910102304,41.08,78284.15,0.1,0.86992,7e-05,15.62051]
[1776910103747,41.08,78284.15,0.1,0.86992,7e-05,15.62051]
[1776910103937,41.08,78284.57,0.1,0.86995,7e-05,15.6179]
[1776910106332,41.07,78277.95,0.1,0.8695,7e-05,15.65419]
[1776910107581,41.07,78277.95,0.1,0.8695,7e-05,15.65419]
[1776910107689,41.07,78277.95,0.1,0.8695,7e-05,15.65419]
[1776910107787,41.07,78276.88,0.1,0.86942,7e-05,15.65995]
[1776910108183,41.07,78276.88,0.1,0.86942,7e-05,15.65995]
[1776910108206,41.07,78276.88,0.1,0.86942,7e-05,15.65995]
[1776910111367,41.07,78282.39,0.1,0.86984,7e-05,15.62437]
[1776910112407,41.07,78282.39,0.1,0.86984,7e-05,15.62437]
[1776910112437,41.07,78282.39,0.1,0.86984,7e-05,15.62437]
[1776910112536,41.07,78289.19,0.1,0.87032,7e-05,15.58609]
[1776910114388,41.07,78290.48,0.1,0.87041,7e-05,15.57861]
[1776910115395,41.07,78285.87,0.1,0.87009,7e-05,15.6043]
[1776910116966,41.07,78283.05,0.1,0.8699,7e-05,15.61992]
[1776910117196,41.07,78283.05,0.1,0.8699,7e-05,15.61992]
[1776910121632,41.07,78283.98,0.1,0.86997,7e-05,15.61392]
[1776910121695,41.07,78283.98,0.1,0.86997,7e-05,15.61392]
[1776910121733,41.07,78293.19,0.1,0.87062,7e-05,15.56195]
[1776910122366,41.07,78293.19,0.1,0.87062,7e-05,15.56195]
[1776910122437,41.07,78293.19,0.1,0.87062,7e-05,15.56195]
[1776910123450,41.07,78287.08,0.1,0.8702,7e-05,15.59576]
[1776910124900,41.07,78285.22,0.1,0.87007,7e-05,15.60601]
[1776910124944,41.07,78285.22,0.1,0.87007,7e-05,15.60601]
[1776910125104,41.07,78285.22,0.1,0.87007,7e-05,15.60601]
[1776910125196,41.07,78285.22,0.1,0.87007,7e-05,15.60601]
[1776910125465,41.07,78283.93,0.1,0.86998,7e-05,15.61305]
[1776910129122,41.06,78281.51,0.1,0.86982,7e-05,15.62601]
[1776910129197,41.06,78281.51,0.1,0.86982,7e-05,15.62601]
[1776910129493,41.06,78280.85,0.1,0.86978,7e-05,15.62949]
[1776910132484,41.06,78276.52,0.1,0.86948,7e-05,15.65334]
[1776910132690,41.06,78276.52,0.1,0.86948,7e-05,15.65334]
[1776910136038,41.06,78277.65,0.1,0.86957,7e-05,15.646]
[1776910136210,41.06,78277.65,0.1,0.86957,7e-05,15.646]
[1776910136560,41.06,78287.15,0.1,0.87024,7e-05,15.59252]
[1776910137562,41.06,78293.02,0.1,0.87065,7e-05,15.55929]
[1776910139271,41.06,78296.25,0.1,0.87088,7e-05,15.5409]
[1776910140337,41.06,78296.12,0.1,0.87087,7e-05,15.54135]
[1776910141285,41.06,78295.54,0.1,0.87084,7e-05,15.54432]
[1776910141590,41.06,78294.11,0.1,0.87074,7e-05,15.55204]
[1776910142707,41.06,78294.11,0.1,0.87074,7e-05,15.55204]
[1776910142789,41.06,78282.79,0.1,0.86995,7e-05,15.61536]
[1776910143698,41.06,78282.79,0.1,0.86995,7e-05,15.61536]
[1776910143794,41.06,78278.03,0.1,0.86962,7e-05,15.64184]
[1776910143939,41.06,78278.03,0.1,0.86962,7e-05,15.64184]
[1776910145259,41.06,78279.83,0.1,0.86976,7e-05,15.63133]
[1776910145438,41.06,78279.83,0.1,0.86976,7e-05,15.63133]
[1776910145620,41.06,78285.02,0.1,0.87012,7e-05,15.60183]
[1776910146619,41.06,78285.02,0.1,0.87012,7e-05,15.60183]
[1776910146698,41.06,78285.02,0.1,0.87012,7e-05,15.60183]
[1776910146711,41.05,78289.57,0.1,0.87044,7e-05,15.57597]
[1776910148641,41.05,78283.78,0.1,0.87005,7e-05,15.60766]
[1776910150655,41.05,78278.53,0.1,0.86969,7e-05,15.63626]
[1776910151057,41.05,78278.53,0.1,0.86969,7e-05,15.63626]
[1776910151207,41.05,78278.53,0.1,0.86969,7e-05,15.63626]
[1776910151480,41.05,78278.53,0.1,0.86969,7e-05,15.63626]
[1776910151690,41.05,78278.53,0.1,0.86969,7e-05,15.63626]
[1776910151789,41.05,78276.75,0.1,0.86957,7e-05,15.64578]
[1776910156762,41.05,78275.96,0.1,0.86954,7e-05,15.64835]
[1776910156795,41.04,78290.76,0.1,0.87058,7e-05,15.56492]
[1776910157704,41.04,78291.86,0.1,0.87066,7e-05,15.55842]
[1776910160211,41.04,78291.66,0.1,0.87065,7e-05,15.55886]
[1776910160725,41.04,78292.88,0.1,0.87074,7e-05,15.55169]
[1776910162740,41.04,78299.15,0.1,0.87119,7e-05,15.51591]
[1776910167774,41.04,78298.45,0.1,0.87116,7e-05,15.51832]
[1776910171298,41.04,78297.96,0.1,0.87113,7e-05,15.52073]
[1776910171444,41.04,78297.96,0.1,0.87113,7e-05,15.52073]
[1776910171802,41.04,78304.64,0.1,0.87162,7e-05,15.47949]
[1776910172827,41.04,78304.64,0.1,0.87162,7e-05,15.47949]
[1776910172941,41.04,78306.35,0.1,0.87174,7e-05,15.46961]
[1776910178851,41.03,78303.73,0.1,0.87158,7e-05,15.48269]
[1776910179124,41.03,78303.73,0.1,0.87158,7e-05,15.48269]
[1776910179197,41.03,78303.73,0.1,0.87158,7e-05,15.48269]
[1776910179622,41.03,78303.73,0.1,0.87158,7e-05,15.48269]
[1776910179699,41.03,78303.73,0.1,0.87158,7e-05,15.48269]
[1776910179858,41.03,78302.59,0.1,0.8715,7e-05,15.48875]
[1776910184893,41.03,78288.93,0.1,0.87057,7e-05,15.56358]
[1776910185900,41.03,78281.38,0.1,0.87005,7e-05,15.60546]
[1776910186377,41.03,78281.38,0.1,0.87005,7e-05,15.60546]
[1776910186438,41.03,78281.38,0.1,0.87005,7e-05,15.60546]
[1776910186907,41.03,78280.04,0.1,0.86996,7e-05,15.61247]
[1776910187096,41.03,78280.04,0.1,0.86996,7e-05,15.61247]
[1776910187192,41.03,78280.04,0.1,0.86996,7e-05,15.61247]
[1776910192949,41.02,78280.18,0.1,0.87001,7e-05,15.60865]
[1776910194288,41.02,78280.18,0.1,0.87001,7e-05,15.60865]
[1776910194438,41.02,78280.18,0.1,0.87001,7e-05,15.60865]
[1776910194596,41.02,78280.18,0.1,0.87001,7e-05,15.60865]
[1776910194695,41.02,78280.18,0.1,0.87001,7e-05,15.60865]
[1776910194697,41.02,78280.05,0.1,0.87001,7e-05,15.6084]
[1776910199285,41.01,78277.11,0.1,0.86982,7e-05,15.62345]
[1776910199454,41.01,78277.11,0.1,0.86982,7e-05,15.62345]
[1776910200982,41.01,78279.63,0.1,0.87,7e-05,15.60887]
[1776910201191,41.01,78279.63,0.1,0.87,7e-05,15.60887]
[1776910201245,41.01,78281.24,0.1,0.87012,7e-05,15.59963]
[1776910202012,41.01,78292.57,0.1,0.87091,7e-05,15.53567]
[1776910203390,41.01,78292.57,0.1,0.87091,7e-05,15.53567]
[1776910203438,41.01,78292.57,0.1,0.87091,7e-05,15.53567]
[1776910203539,41.01,78292.41,0.1,0.87091,7e-05,15.53591]
[1776910209071,41.01,78296.05,0.1,0.87118,7e-05,15.51419]
[1776910209198,41.01,78296.05,0.1,0.87118,7e-05,15.51419]
[1776910209923,41.01,78296.05,0.1,0.87118,7e-05,15.51419]
[1776910209939,41.01,78296.05,0.1,0.87118,7e-05,15.51419]
[1776910209223,41.01,78297.48,0.1,0.87128,7e-05,15.50587]
[1776910215515,41.0,78298.43,0.1,0.87136,7e-05,15.49927]
[1776910215713,41.0,78298.43,0.1,0.87136,7e-05,15.49927]
[1776910215939,41.0,78298.43,0.1,0.87136,7e-05,15.49927]
[1776910217975,41.0,78296.94,0.1,0.87127,7e-05,15.50671]
[1776910218197,41.0,78296.94,0.1,0.87127,7e-05,15.50671]
[1776910218293,41.0,78296.33,0.1,0.87124,7e-05,15.50951]
[1776910224397,41.0,78295.73,0.1,0.87121,7e-05,15.5119]
[1776910224440,41.0,78295.73,0.1,0.87121,7e-05,15.5119]
[1776910228914,41.0,78295.61,0.1,0.87121,7e-05,15.51129]
[1776910228937,41.0,78295.61,0.1,0.87121,7e-05,15.51129]
[1776910234988,40.99,78295.83,0.1,0.87127,7e-05,15.50468]
[1776910235195,40.99,78295.3,0.1,0.87124,7e-05,15.50699]
[1776910235294,40.99,78296.47,0.1,0.87133,7e-05,15.49976]
[1776910236076,40.99,78296.47,0.1,0.87133,7e-05,15.49976]
[1776910236195,40.99,78296.47,0.1,0.87133,7e-05,15.49976]
[1776910242191,40.99,78300.01,0.1,0.8716,7e-05,15.47855]
[1776910242442,40.99,78300.01,0.1,0.8716,7e-05,15.47855]
[1776910242541,40.99,78302.61,0.1,0.87178,7e-05,15.46337]
[1776910243245,40.99,78302.61,0.1,0.87178,7e-05,15.46337]
[1776910243382,40.99,78302.61,0.1,0.87178,7e-05,15.46337]
[1776910243447,40.99,78308.48,0.1,0.87219,7e-05,15.4302]
[1776910246324,40.98,78312.12,0.1,0.87245,7e-05,15.40914]
[1776910248338,40.98,78318.18,0.1,0.87288,7e-05,15.37471]
[1776910249914,40.98,78318.18,0.1,0.87288,7e-05,15.37471]
[1776910249941,40.98,78318.18,0.1,0.87288,7e-05,15.37471]
[1776910250004,40.98,78319.5,0.1,0.87297,7e-05,15.36712]
[1776910250352,40.98,78315.61,0.1,0.8727,7e-05,15.3887]
[1776910251744,40.98,78315.61,0.1,0.8727,7e-05,15.3887]
[1776910251943,40.98,78315.61,0.1,0.8727,7e-05,15.3887]
[1776910256024,40.98,78316.09,0.1,0.87275,7e-05,15.38493]
[1776910256202,40.98,78316.09,0.1,0.87275,7e-05,15.38493]
[1776910256394,40.98,78312.27,0.1,0.87249,7e-05,15.40609]
[1776910259415,40.98,78299.77,0.1,0.87163,7e-05,15.47533]
[1776910260725,40.98,78296.44,0.1,0.87141,7e-05,15.49364]
[1776910261981,40.98,78296.44,0.1,0.87141,7e-05,15.49364]
[1776910262193,40.98,78297.57,0.1,0.87149,7e-05,15.48691]
[1776910264198,40.97,78295.68,0.1,0.87137,7e-05,15.49675]
[1776910264451,40.97,78295.26,0.1,0.87134,7e-05,15.49871]
[1776910265829,40.97,78295.26,0.1,0.87134,7e-05,15.49871]
[1776910265941,40.97,78295.26,0.1,0.87134,7e-05,15.49871]
[1776910270156,40.97,78290.26,0.1,0.87102,7e-05,15.52479]
[1776910270193,40.97,78290.26,0.1,0.87102,7e-05,15.52479]
[1776910274476,40.97,78287.73,0.1,0.87086,7e-05,15.53738]
[1776910274696,40.97,78287.73,0.1,0.87086,7e-05,15.53738]
[1776910280918,40.96,78287.72,0.1,0.87089,7e-05,15.53504]
[1776910280940,40.96,78287.72,0.1,0.87089,7e-05,15.53504]
[1776910284599,40.96,78279.47,0.1,0.87034,7e-05,15.57948]
[1776910285606,40.96,78285.0,0.1,0.87073,7e-05,15.548]
[1776910286288,40.96,78285.0,0.1,0.87073,7e-05,15.548]
[1776910286445,40.96,78285.0,0.1,0.87073,7e-05,15.548]
[1776910289930,40.95,78289.91,0.1,0.87108,7e-05,15.51937]
[1776910289937,40.95,78289.91,0.1,0.87108,7e-05,15.51937]
[1776910290030,40.95,78289.1,0.1,0.87103,7e-05,15.52358]
[1776910294707,40.95,78290.59,0.1,0.87118,7e-05,15.51019]
[1776910294938,40.95,78290.59,0.1,0.87118,7e-05,15.51019]
[1776910299614,40.95,78289.71,0.1,0.87113,7e-05,15.51354]
[1776910299690,40.95,78289.71,0.1,0.87113,7e-05,15.51354]
[1776910299704,40.95,78290.36,0.1,0.87118,7e-05,15.50958]
[1776910300212,40.95,78290.36,0.1,0.87118,7e-05,15.50958]
[1776910300448,40.95,78290.36,0.1,0.87118,7e-05,15.50958]
[1776910304589,40.94,78294.96,0.1,0.87152,7e-05,15.48263]
[1776910304695,40.94,78294.96,0.1,0.87152,7e-05,15.48263]
[1776910304739,40.94,78294.27,0.1,0.87147,7e-05,15.48625]
[1776910305746,40.94,78300.49,0.1,0.87191,7e-05,15.45108]
[1776910307174,40.94,78302.38,0.1,0.87204,7e-05,15.44027]
[1776910307193,40.94,78302.38,0.1,0.87204,7e-05,15.44027]
[1776910311789,40.94,78308.18,0.1,0.87245,7e-05,15.40674]
[1776910313556,40.94,78306.83,0.1,0.87236,7e-05,15.41415]
[1776910313688,40.94,78306.83,0.1,0.87236,7e-05,15.41415]
[1776910316063,40.94,78307.52,0.1,0.87241,7e-05,15.40993]
[1776910316064,40.94,78307.59,0.1,0.87242,7e-05,15.40936]
[1776910316191,40.94,78307.59,0.1,0.87242,7e-05,15.40936]
[1776910319845,40.94,78301.79,0.1,0.87203,7e-05,15.44113]
[1776910320853,40.94,78290.84,0.1,0.87127,7e-05,15.50244]
[1776910321642,40.94,78290.84,0.1,0.87127,7e-05,15.50244]
[1776910321696,40.94,78290.84,0.1,0.87127,7e-05,15.50244]
[1776910321861,40.94,78290.69,0.1,0.87126,7e-05,15.50305]
[1776910326896,40.93,78286.27,0.1,0.87097,7e-05,15.52665]
[1776910327772,40.93,78286.27,0.1,0.87097,7e-05,15.52665]
[1776910327938,40.93,78286.27,0.1,0.87097,7e-05,15.52665]
[1776910331901,40.93,78285.98,0.1,0.87096,7e-05,15.52728]
[1776910331944,40.93,78285.98,0.1,0.87096,7e-05,15.52728]
[1776910332007,40.93,78284.87,0.1,0.87089,7e-05,15.53327]
[1776910334394,40.93,78285.6,0.1,0.87094,7e-05,15.52867]
[1776910334442,40.93,78285.6,0.1,0.87094,7e-05,15.52867]
[1776910339987,40.93,78287.24,0.1,0.87107,7e-05,15.5182]
[1776910341177,40.93,78287.61,0.1,0.8711,7e-05,15.51601]
[1776910341210,40.93,78287.61,0.1,0.8711,7e-05,15.51601]
[1776910343381,40.93,78287.78,0.1,0.87111,7e-05,15.51483]
[1776910343441,40.93,78287.78,0.1,0.87111,7e-05,15.51483]
[1776910344015,40.93,78287.57,0.1,0.8711,7e-05,15.5159]
[1776910346477,40.93,78286.47,0.1,0.87103,7e-05,15.52187]
[1776910350058,40.92,78279.69,0.1,0.87056,7e-05,15.55943]
[1776910352072,40.92,78291.37,0.1,0.8714,7e-05,15.4898]
[1776910353079,40.92,78296.0,0.1,0.87173,7e-05,15.46355]
[1776910358114,40.92,78297.9,0.1,0.87187,7e-05,15.45183]
[1776910358474,40.92,78297.9,0.1,0.87187,7e-05,15.45183]
[1776910358693,40.92,78297.9,0.1,0.87187,7e-05,15.45183]
[1776910358707,40.92,78297.9,0.1,0.87187,7e-05,15.45162]
[1776910364156,40.92,78297.89,0.1,0.87188,7e-05,15.45062]
[1776910369191,40.92,78302.15,0.1,0.87219,7e-05,15.42572]
[1776910374226,40.91,78299.57,0.1,0.87202,7e-05,15.43937]
[1776910379261,40.91,78298.9,0.1,0.87199,7e-05,15.44234]
[1776910381275,40.91,78289.31,0.1,0.87132,7e-05,15.49588]
[1776910383292,40.91,78276.87,0.1,0.87046,7e-05,15.56573]
[1776910385305,40.91,78273.33,0.1,0.87021,7e-05,15.58543]
[1776910390342,40.91,78269.52,0.1,0.86995,7e-05,15.60661]
[1776910393363,40.91,78257.64,0.1,0.86911,7e-05,15.67348]
[1776910394370,40.91,78251.59,0.1,0.86869,7e-05,15.70752]
[1776910396384,40.91,78252.18,0.1,0.86873,7e-05,15.70396]
[1776910397391,40.91,78257.98,0.1,0.86914,7e-05,15.67116]
[1776910398398,40.91,78267.52,0.1,0.86982,7e-05,15.61714]
[1776910399406,40.91,78273.28,0.1,0.87022,7e-05,15.58445]
[1776910400413,40.91,78273.26,0.1,0.87022,7e-05,15.58437]
[1776910405448,40.91,78274.76,0.1,0.87034,7e-05,15.57519]
[1776910410482,40.91,78275.34,0.1,0.87039,7e-05,15.5712]
[1776910412497,40.9,78269.28,0.1,0.86999,7e-05,15.60129]
[1776910413504,40.9,78263.73,0.1,0.8696,7e-05,15.63235]
[1776910414510,40.9,78257.87,0.1,0.86919,7e-05,15.66533]
[1776910415518,40.9,78254.36,0.1,0.86895,7e-05,15.68482]
[1776910420553,40.9,78253.41,0.1,0.86889,7e-05,15.68968]
[1776910424231,40.9,78253.17,0.1,0.86887,7e-05,15.69079]
[1776910426202,40.9,78256.33,0.1,0.8691,7e-05,15.67285]
[1776910428731,40.9,78255.67,0.1,0.86905,7e-05,15.67644]
[1776910428939,40.9,78255.67,0.1,0.86905,7e-05,15.67644]
[1776910429038,40.9,78256.16,0.1,0.86909,7e-05,15.67362]
[1776910432729,40.9,78260.95,0.1,0.86943,7e-05,15.64652]
[1776910432936,40.9,78260.95,0.1,0.86943,7e-05,15.64652]
[1776910437200,40.9,78260.29,0.1,0.86938,7e-05,15.65016]
[1776910437202,40.9,78260.29,0.1,0.86938,7e-05,15.65016]
[1776910437442,40.9,78260.29,0.1,0.86938,7e-05,15.65016]
[1776910437672,40.9,78261.73,0.1,0.86948,7e-05,15.64204]
[1776910442707,40.9,78261.4,0.1,0.86946,7e-05,15.64389]
[1776910443873,40.9,78261.4,0.1,0.86946,7e-05,15.64389]
[1776910443875,40.9,78261.4,0.1,0.86946,7e-05,15.64389]
[1776910443940,40.9,78261.4,0.1,0.86946,7e-05,15.64389]
[1776910444023,40.9,78260.82,0.1,0.86942,7e-05,15.64715]
[1776910448555,40.9,78256.64,0.1,0.86912,7e-05,15.67065]
[1776910448694,40.9,78256.64,0.1,0.86912,7e-05,15.67065]
[1776910448749,40.9,78257.3,0.1,0.86917,7e-05,15.66689]
[1776910452609,40.9,78256.82,0.1,0.86914,7e-05,15.66949]
[1776910452614,40.9,78256.82,0.1,0.86914,7e-05,15.66949]
[1776910452697,40.9,78256.82,0.1,0.86914,7e-05,15.66949]
[1776910452777,40.9,78256.9,0.1,0.86914,7e-05,15.669]
[1776910455798,40.9,78264.43,0.1,0.86967,7e-05,15.62654]
[1776910457812,40.9,78259.44,0.1,0.86932,7e-05,15.65472]
[1776910458820,40.9,78254.62,0.1,0.86898,7e-05,15.68184]
[1776910459827,40.9,78244.27,0.1,0.86825,7e-05,15.7401]
[1776910460834,40.9,78239.86,0.1,0.86794,7e-05,15.76482]
[1776910462773,40.9,78240.16,0.1,0.86797,7e-05,15.76295]
[1776910462777,40.9,78240.16,0.1,0.86797,7e-05,15.76295]
[1776910462944,40.9,78240.16,0.1,0.86797,7e-05,15.76295]
[1776910463041,40.9,78239.01,0.1,0.86789,7e-05,15.76926]
[1776910468890,40.9,78236.59,0.1,0.86773,7e-05,15.78164]
[1776910469445,40.9,78236.59,0.1,0.86773,7e-05,15.78164]
[1776910469500,40.9,78236.59,0.1,0.86773,7e-05,15.78164]
[1776910469687,40.9,78236.59,0.1,0.86773,7e-05,15.78164]
[1776910469897,40.9,78237.05,0.1,0.86776,7e-05,15.77883]
[1776910471911,40.89,78231.37,0.1,0.86739,7e-05,15.80669]
[1776910474394,40.89,78230.0,0.1,0.8673,7e-05,15.81388]
[1776910474440,40.89,78230.0,0.1,0.8673,7e-05,15.81388]
[1776910474932,40.89,78229.54,0.1,0.86727,7e-05,15.8162]
[1776910476946,40.89,78223.74,0.1,0.86686,7e-05,15.84833]
[1776910481447,40.89,78221.74,0.1,0.86674,7e-05,15.85822]
[1776910481461,40.89,78221.74,0.1,0.86674,7e-05,15.85822]
[1776910481690,40.89,78221.74,0.1,0.86674,7e-05,15.85822]
[1776910481981,40.89,78221.71,0.1,0.86674,7e-05,15.85804]
[1776910487016,40.88,78221.0,0.1,0.86671,7e-05,15.86029]
[1776910491044,40.88,78207.17,0.1,0.86574,7e-05,15.93722]
[1776910492051,40.88,78203.79,0.1,0.86549,7e-05,15.95631]
[1776910494065,40.88,78197.09,0.1,0.86501,7e-05,15.99409]
[1776910496078,40.88,78191.45,0.1,0.86461,7e-05,16.02576]
[1776910498949,40.88,78190.58,0.1,0.86455,7e-05,16.03038]
[1776910499099,40.88,78190.58,0.1,0.86455,7e-05,16.03038]
[1776910499197,40.88,78190.58,0.1,0.86455,7e-05,16.03038]
[1776910499200,40.88,78190.85,0.1,0.86457,7e-05,16.02871]
[1776910501114,40.88,78179.92,0.1,0.86378,7e-05,16.09024]
[1776910502125,40.88,78174.37,0.1,0.86338,7e-05,16.12142]
[1776910503145,40.88,78152.35,0.1,0.86178,7e-05,16.24586]
[1776910504148,40.88,78138.44,0.1,0.86076,7e-05,16.32425]
[1776910505156,40.88,78135.85,0.1,0.86057,7e-05,16.33862]
[1776910510191,40.87,78133.19,0.1,0.86039,7e-05,16.35257]
[1776910512205,40.87,78138.42,0.1,0.86078,7e-05,16.32254]
[1776910515226,40.87,78132.48,0.1,0.86035,7e-05,16.35573]
[1776910517240,40.87,78114.89,0.1,0.85905,7e-05,16.45513]
[1776910518247,40.87,78105.99,0.1,0.85839,7e-05,16.50533]
[1776910520262,40.87,78111.86,0.1,0.85884,7e-05,16.47126]
[1776910525299,40.87,78119.11,0.1,0.8594,7e-05,16.42851]
[1776910529326,40.86,78122.24,0.1,0.85964,7e-05,16.40969]
[1776910534825,40.86,78121.82,0.1,0.85965,7e-05,16.40743]
[1776910534942,40.86,78121.82,0.1,0.85965,7e-05,16.40743]
[1776910537424,40.86,78116.6,0.1,0.85927,7e-05,16.43631]
[1776910537441,40.86,78116.6,0.1,0.85927,7e-05,16.43631]
[1776910537525,40.86,78115.88,0.1,0.85922,7e-05,16.44013]
[1776910538420,40.86,78115.88,0.1,0.85922,7e-05,16.44013]
[1776910538445,40.86,78115.88,0.1,0.85922,7e-05,16.44013]
[1776910542102,40.86,78118.2,0.1,0.8594,7e-05,16.42615]
[1776910542203,40.86,78118.2,0.1,0.8594,7e-05,16.42615]
[1776910542559,40.86,78121.15,0.1,0.85963,7e-05,16.40892]
[1776910542694,40.86,78121.15,0.1,0.85963,7e-05,16.40892]
[1776910542791,40.86,78122.69,0.1,0.85975,7e-05,16.39996]
[1776910548460,40.85,78130.51,0.1,0.86034,7e-05,16.35447]
[1776910550321,40.85,78129.05,0.1,0.86023,7e-05,16.36254]
[1776910550444,40.85,78129.05,0.1,0.86023,7e-05,16.36254]
[1776910553495,40.85,78139.3,0.1,0.861,7e-05,16.30374]
[1776910555509,40.85,78142.42,0.1,0.86123,7e-05,16.2856]
[1776910556516,40.85,78156.43,0.1,0.86227,7e-05,16.20587]
[1776910558529,40.85,78160.47,0.1,0.86257,7e-05,16.18209]
[1776910560550,40.85,78171.79,0.1,0.86341,7e-05,16.11723]
[1776910561557,40.85,78181.83,0.1,0.86414,7e-05,16.06004]
[1776910562564,40.84,78193.66,0.1,0.865,7e-05,15.99282]
[1776910563571,40.84,78189.5,0.1,0.8647,7e-05,16.01619]
[1776910564582,40.84,78191.01,0.1,0.86481,7e-05,16.00757]
[1776910565588,40.84,78199.45,0.1,0.86542,7e-05,15.95969]
[1776910567604,40.84,78200.86,0.1,0.86552,7e-05,15.95158]
[1776910572639,40.84,78205.74,0.1,0.86587,7e-05,15.92387]
[1776910573646,40.84,78211.16,0.1,0.86627,7e-05,15.89298]
[1776910577673,40.84,78215.1,0.1,0.86655,7e-05,15.87034]
[1776910579421,40.84,78213.59,0.1,0.86645,7e-05,15.87851]
[1776910579439,40.84,78213.59,0.1,0.86645,7e-05,15.87851]
[1776910580695,40.84,78207.47,0.1,0.86602,7e-05,15.91236]
[1776910582714,40.84,78209.58,0.1,0.86617,7e-05,15.90023]
[1776910582938,40.84,78209.58,0.1,0.86617,7e-05,15.90023]
[1776910583297,40.84,78209.58,0.1,0.86617,7e-05,15.90023]
[1776910583343,40.84,78211.68,0.1,0.86633,7e-05,15.88795]
[1776910583441,40.84,78211.68,0.1,0.86633,7e-05,15.88795]
[1776910586790,40.84,78215.08,0.1,0.86659,7e-05,15.86759]
[1776910586945,40.84,78215.08,0.1,0.86659,7e-05,15.86759]
[1776910587744,40.83,78201.08,0.1,0.86559,7e-05,15.94625]
[1776910588752,40.83,78197.36,0.1,0.86532,7e-05,15.96707]
[1776910589573,40.83,78197.36,0.1,0.86532,7e-05,15.96707]
[1776910589710,40.83,78197.36,0.1,0.86532,7e-05,15.96707]
[1776910589759,40.83,78198.3,0.1,0.86539,7e-05,15.96148]
[1776910592106,40.83,78198.65,0.1,0.86542,7e-05,15.95924]
[1776910592200,40.83,78198.65,0.1,0.86542,7e-05,15.95924]
[1776910596192,40.83,78193.45,0.1,0.86508,7e-05,15.98457]
[1776910596213,40.83,78188.57,0.1,0.86473,7e-05,16.01213]
[1776910596466,40.83,78188.57,0.1,0.86473,7e-05,16.01213]
[1776910596691,40.83,78188.57,0.1,0.86473,7e-05,16.01213]
[1776910596808,40.83,78187.92,0.1,0.86468,7e-05,16.01571]
[1776910601263,40.83,78187.94,0.1,0.86469,7e-05,16.01528]
[1776910601445,40.83,78187.26,0.1,0.86464,7e-05,16.01903]
[1776910604864,40.83,78198.44,0.1,0.86545,7e-05,15.95539]
[1776910605891,40.83,78201.93,0.1,0.8657,7e-05,15.93562]
[1776910607222,40.83,78201.93,0.1,0.8657,7e-05,15.93562]
[1776910607440,40.83,78198.07,0.1,0.86543,7e-05,15.95723]
[1776910607736,40.83,78198.07,0.1,0.86543,7e-05,15.95723]
[1776910607939,40.83,78198.07,0.1,0.86543,7e-05,15.95723]
[1776910607998,40.83,78198.4,0.1,0.86545,7e-05,15.9551]
[1776910610550,40.83,78198.75,0.1,0.86548,7e-05,15.9526]
[1776910610699,40.83,78198.75,0.1,0.86548,7e-05,15.9526]
[1776910614398,40.83,78200.25,0.1,0.8656,7e-05,15.94311]
[1776910614448,40.83,78200.25,0.1,0.8656,7e-05,15.94311]
[1776910614655,40.83,78200.25,0.1,0.8656,7e-05,15.94311]
[1776910614697,40.83,78200.25,0.1,0.8656,7e-05,15.94311]
[1776910614938,40.83,78196.61,0.1,0.86535,7e-05,15.96347]
[1776910618457,40.82,78198.95,0.1,0.86552,7e-05,15.9494]
[1776910618701,40.82,78198.95,0.1,0.86552,7e-05,15.9494]
[1776910621989,40.82,78215.59,0.1,0.86674,7e-05,15.85376]
[1776910622996,40.82,78218.03,0.1,0.86691,7e-05,15.83968]
[1776910624003,40.82,78212.56,0.1,0.86653,7e-05,15.87034]
[1776910624422,40.82,78212.56,0.1,0.86653,7e-05,15.87034]
[1776910624554,40.82,78212.56,0.1,0.86653,7e-05,15.87034]
[1776910625010,40.82,78202.68,0.1,0.86582,7e-05,15.92611]
[1776910626019,40.82,78199.13,0.1,0.86557,7e-05,15.94603]
[1776910626717,40.82,78199.13,0.1,0.86557,7e-05,15.94603]
[1776910626938,40.82,78199.13,0.1,0.86557,7e-05,15.94603]
[1776910627024,40.82,78199.78,0.1,0.86561,7e-05,15.94215]
[1776910629124,40.82,78201.78,0.1,0.86576,7e-05,15.93063]
[1776910629196,40.82,78201.78,0.1,0.86576,7e-05,15.93063]
[1776910633127,40.81,78203.73,0.1,0.86592,7e-05,15.91816]
[1776910633197,40.81,78203.73,0.1,0.86592,7e-05,15.91816]
[1776910633198,40.81,78214.68,0.1,0.86671,7e-05,15.85587]
[1776910634169,40.81,78214.68,0.1,0.86671,7e-05,15.85587]
[1776910634191,40.81,78214.68,0.1,0.86671,7e-05,15.85587]
[1776910634270,40.81,78217.58,0.1,0.86692,7e-05,15.83922]
[1776910638178,40.81,78217.82,0.1,0.86694,7e-05,15.83716]
[1776910638201,40.81,78217.82,0.1,0.86694,7e-05,15.83716]
[1776910639110,40.81,78212.08,0.1,0.86654,7e-05,15.86916]
[1776910640975,40.81,78213.32,0.1,0.86663,7e-05,15.86186]
[1776910641200,40.81,78213.32,0.1,0.86663,7e-05,15.86186]
[1776910641300,40.81,78215.44,0.1,0.86679,7e-05,15.84959]
[1776910643057,40.81,78212.43,0.1,0.86657,7e-05,15.86636]
[1776910643191,40.81,78212.43,0.1,0.86657,7e-05,15.86636]
[1776910646314,40.81,78211.58,0.1,0.86652,7e-05,15.87028]
[1776910646159,40.81,78216.4,0.1,0.86687,7e-05,15.84272]
[1776910646442,40.81,78216.4,0.1,0.86687,7e-05,15.84272]
[1776910646615,40.81,78216.4,0.1,0.86687,7e-05,15.84272]
[1776910646693,40.81,78216.4,0.1,0.86687,7e-05,15.84272]
[1776910647166,40.81,78218.15,0.1,0.867,7e-05,15.83253]
[1776910650189,40.8,78226.54,0.1,0.86761,7e-05,15.78424]
[1776910651196,40.8,78232.3,0.1,0.86805,7e-05,15.74774]
[1776910652203,40.8,78237.8,0.1,0.86844,7e-05,15.71649]
[1776910655224,40.8,78231.75,0.1,0.86802,7e-05,15.7503]
[1776910657238,40.8,78223.17,0.1,0.86741,7e-05,15.79844]
[1776910657539,40.8,78223.17,0.1,0.86741,7e-05,15.79844]
[1776910657700,40.8,78223.17,0.1,0.86741,7e-05,15.79844]
[1776910658264,40.8,78223.17,0.1,0.86741,7e-05,15.79844]
[1776910658329,40.8,78222.73,0.1,0.86738,7e-05,15.80068]
[1776910658439,40.8,78222.73,0.1,0.86738,7e-05,15.80068]
[1776910662154,40.8,78225.07,0.1,0.86756,7e-05,15.78667]
[1776910662192,40.8,78225.07,0.1,0.86756,7e-05,15.78667]
[1776910667276,40.8,78228.42,0.1,0.86781,7e-05,15.76656]
[1776910667438,40.8,78229.72,0.1,0.86791,7e-05,15.75899]
[1776910667755,40.8,78229.72,0.1,0.86791,7e-05,15.75899]
[1776910667948,40.8,78229.72,0.1,0.86791,7e-05,15.75899]
[1776910668315,40.8,78229.25,0.1,0.86787,7e-05,15.76143]
[1776910670328,40.79,78224.24,0.1,0.86752,7e-05,15.7893]
[1776910670991,40.79,78224.24,0.1,0.86752,7e-05,15.7893]
[1776910671207,40.79,78224.24,0.1,0.86752,7e-05,15.7893]
[1776910673349,40.79,78205.27,0.1,0.86618,7e-05,15.89577]
[1776910674357,40.79,78199.62,0.1,0.86578,7e-05,15.92734]
[1776910675363,40.79,78193.84,0.1,0.86536,7e-05,15.95962]
[1776910678147,40.79,78190.82,0.1,0.86516,7e-05,15.9758]
[1776910678200,40.79,78190.82,0.1,0.86516,7e-05,15.9758]
[1776910680262,40.79,78188.03,0.1,0.86497,7e-05,15.99083]
[1776910680440,40.79,78188.03,0.1,0.86497,7e-05,15.99083]
[1776910680399,40.79,78188.84,0.1,0.86503,7e-05,15.98593]
[1776910683746,40.78,78185.43,0.1,0.86479,7e-05,16.00435]
[1776910683878,40.78,78185.43,0.1,0.86479,7e-05,16.00435]
[1776910687111,40.78,78183.55,0.1,0.86467,7e-05,16.01407]
[1776910687166,40.78,78183.55,0.1,0.86467,7e-05,16.01407]
[1776910687451,40.78,78178.99,0.1,0.86434,7e-05,16.0394]
[1776910687739,40.78,78178.99,0.1,0.86434,7e-05,16.0394]
[1776910687937,40.78,78178.99,0.1,0.86434,7e-05,16.0394]
[1776910688458,40.78,78179.61,0.1,0.8644,7e-05,16.03532]
[1776910691377,40.78,78180.79,0.1,0.86449,7e-05,16.02807]
[1776910691438,40.78,78180.79,0.1,0.86449,7e-05,16.02807]
[1776910691479,40.78,78189.45,0.1,0.86513,7e-05,15.97788]
[1776910693648,40.78,78190.58,0.1,0.86522,7e-05,15.971]
[1776910693792,40.78,78190.58,0.1,0.86522,7e-05,15.971]
[1776910693937,40.78,78190.58,0.1,0.86522,7e-05,15.971]
[1776910693963,40.77,78192.84,0.1,0.86539,7e-05,15.95729]
[1776910694500,40.77,78213.43,0.1,0.86687,7e-05,15.84066]
[1776910695507,40.77,78217.91,0.1,0.86719,7e-05,15.81523]
[1776910696513,40.77,78224.16,0.1,0.86764,7e-05,15.77959]
[1776910698601,40.77,78225.53,0.1,0.86774,7e-05,15.77162]
[1776910698689,40.77,78225.53,0.1,0.86774,7e-05,15.77162]
[1776910699534,40.77,78217.07,0.1,0.86714,7e-05,15.81904]
[1776910700771,40.77,78217.07,0.1,0.86714,7e-05,15.81904]
[1776910700942,40.77,78217.07,0.1,0.86714,7e-05,15.81904]
[1776910700998,40.77,78210.76,0.1,0.8667,7e-05,15.85414]
[1776910704570,40.77,78215.59,0.1,0.86706,7e-05,15.82582]
[1776910709755,40.77,78214.42,0.1,0.86699,7e-05,15.83127]
[1776910709940,40.77,78214.42,0.1,0.86699,7e-05,15.83127]
[1776910710203,40.77,78214.42,0.1,0.86699,7e-05,15.83127]
[1776910710303,40.76,78218.76,0.1,0.8673,7e-05,15.80613]
[1776910710618,40.76,78223.53,0.1,0.86765,7e-05,15.77913]
[1776910713668,40.76,78225.54,0.1,0.86782,7e-05,15.7636]
[1776910713692,40.76,78225.54,0.1,0.86782,7e-05,15.7636]
[1776910714423,40.76,78225.54,0.1,0.86782,7e-05,15.7636]
[1776910714444,40.76,78225.54,0.1,0.86782,7e-05,15.7636]
[1776910713770,40.76,78226.81,0.1,0.86791,7e-05,15.7562]
[1776910717667,40.76,78220.8,0.1,0.86749,7e-05,15.78936]
[1776910719692,40.76,78212.32,0.1,0.86689,7e-05,15.83686]
[1776910720690,40.76,78205.79,0.1,0.86643,7e-05,15.87359]
[1776910721698,40.76,78205.79,0.1,0.86643,7e-05,15.87359]
[1776910721944,40.76,78205.79,0.1,0.86643,7e-05,15.87359]
[1776910722038,40.76,78203.72,0.1,0.86629,7e-05,15.88461]
[1776910722998,40.76,78203.72,0.1,0.86629,7e-05,15.88461]
[1776910723187,40.76,78203.72,0.1,0.86629,7e-05,15.88461]
[1776910727190,40.76,78202.64,0.1,0.86623,7e-05,15.88955]
[1776910727443,40.76,78202.64,0.1,0.86623,7e-05,15.88955]
[1776910727445,40.75,78203.86,0.1,0.86632,7e-05,15.88187]
[1776910729646,40.75,78205.28,0.1,0.86643,7e-05,15.87345]
[1776910729696,40.75,78205.28,0.1,0.86643,7e-05,15.87345]
[1776910734788,40.75,78203.51,0.1,0.86633,7e-05,15.88128]
[1776910737584,40.75,78205.07,0.1,0.86645,7e-05,15.87173]
[1776910737705,40.75,78205.07,0.1,0.86645,7e-05,15.87173]
[1776910737808,40.75,78205.11,0.1,0.86646,7e-05,15.87115]
[1776910738796,40.75,78205.11,0.1,0.86646,7e-05,15.87115]
[1776910738936,40.75,78205.11,0.1,0.86646,7e-05,15.87115]
[1776910740830,40.74,78214.68,0.1,0.86715,7e-05,15.81596]
[1776910741837,40.74,78224.1,0.1,0.86783,7e-05,15.76233]
[1776910742645,40.74,78224.1,0.1,0.86783,7e-05,15.76233]
[1776910742690,40.74,78224.1,0.1,0.86783,7e-05,15.76233]
[1776910742844,40.74,78225.97,0.1,0.86797,7e-05,15.75132]
[1776910745446,40.74,78225.04,0.1,0.8679,7e-05,15.75642]
[1776910745690,40.74,78225.69,0.1,0.86795,7e-05,15.75257]
[1776910747881,40.74,78229.99,0.1,0.86827,7e-05,15.72774]
[1776910753121,40.74,78231.71,0.1,0.86839,7e-05,15.71742]
[1776910753199,40.74,78231.71,0.1,0.86839,7e-05,15.71742]
[1776910753297,40.74,78233.83,0.1,0.86855,7e-05,15.70528]
[1776910754645,40.74,78230.4,0.1,0.86831,7e-05,15.72456]
[1776910754690,40.74,78230.4,0.1,0.86831,7e-05,15.72456]
[1776910759328,40.74,78229.75,0.1,0.86827,7e-05,15.7276]
[1776910759436,40.74,78229.75,0.1,0.86827,7e-05,15.7276]
[1776910759538,40.74,78229.91,0.1,0.86828,7e-05,15.72652]
[1776910760084,40.74,78229.91,0.1,0.86828,7e-05,15.72652]
[1776910760200,40.74,78229.91,0.1,0.86828,7e-05,15.72652]
[1776910760297,40.74,78236.6,0.1,0.86876,7e-05,15.6885]
[1776910760971,40.74,78244.48,0.1,0.86932,7e-05,15.64381]
[1776910762986,40.74,78241.99,0.1,0.86914,7e-05,15.65774]
[1776910764053,40.74,78241.99,0.1,0.86914,7e-05,15.65774]
[1776910764196,40.74,78241.99,0.1,0.86914,7e-05,15.65774]
[1776910764268,40.74,78234.78,0.1,0.86863,7e-05,15.69841]
[1776910765618,40.74,78233.41,0.1,0.86854,7e-05,15.70599]
[1776910765690,40.74,78233.41,0.1,0.86854,7e-05,15.70599]
[1776910766956,40.73,78230.88,0.1,0.86836,7e-05,15.72012]
[1776910767191,40.73,78230.88,0.1,0.86836,7e-05,15.72012]
[1776910767276,40.73,78222.96,0.1,0.8678,7e-05,15.76478]
[1776910767773,40.73,78222.96,0.1,0.8678,7e-05,15.76478]
[1776910767941,40.73,78222.96,0.1,0.8678,7e-05,15.76478]
[1776910773056,40.73,78219.42,0.1,0.86759,7e-05,15.77965]
[1776910775041,40.73,78218.35,0.1,0.86751,7e-05,15.78545]
[1776910775193,40.73,78218.35,0.1,0.86751,7e-05,15.78545]
[1776910775245,40.73,78217.85,0.1,0.86748,7e-05,15.78801]
[1776910776748,40.73,78219.92,0.1,0.86763,7e-05,15.77601]
[1776910776937,40.73,78219.92,0.1,0.86763,7e-05,15.77601]
[1776910780966,40.73,78217.68,0.1,0.86749,7e-05,15.78763]
[1776910781193,40.73,78217.68,0.1,0.86749,7e-05,15.78763]
[1776910781199,40.73,78217.68,0.1,0.86749,7e-05,15.78763]
[1776910781435,40.73,78217.68,0.1,0.86749,7e-05,15.78763]
[1776910781504,40.73,78218.45,0.1,0.86754,7e-05,15.78299]
[1776910787020,40.72,78218.32,0.1,0.86755,7e-05,15.78233]
[1776910787196,40.72,78218.32,0.1,0.86755,7e-05,15.78233]
[1776910787296,40.72,78218.81,0.1,0.86759,7e-05,15.7793]
[1776910787691,40.72,78218.81,0.1,0.86759,7e-05,15.7793]
[1776910787936,40.72,78218.81,0.1,0.86759,7e-05,15.7793]
[1776910792734,40.72,78222.41,0.1,0.86786,7e-05,15.7576]
[1776910792941,40.72,78222.41,0.1,0.86786,7e-05,15.7576]
[1776910793195,40.72,78228.83,0.1,0.86832,7e-05,15.72102]
[1776910794203,40.72,78232.79,0.1,0.86861,7e-05,15.69844]
[1776910795020,40.72,78232.79,0.1,0.86861,7e-05,15.69844]
[1776910795201,40.72,78232.79,0.1,0.86861,7e-05,15.69844]
[1776910796218,40.72,78178.29,0.1,0.8647,7e-05,16.00729]
[1776910796666,40.72,78178.29,0.1,0.8647,7e-05,16.00729]
[1776910797169,40.72,78178.29,0.1,0.8647,7e-05,16.00729]
[1776910797224,40.72,78152.08,0.1,0.86279,7e-05,16.15593]
[1776910798232,40.72,78137.58,0.1,0.86173,7e-05,16.23804]
[1776910799239,40.72,78130.52,0.1,0.86121,7e-05,16.27778]
[1776910799608,40.72,78130.52,0.1,0.86121,7e-05,16.27778]
[1776910800246,40.72,78128.57,0.1,0.86107,7e-05,16.28861]
[1776910801729,40.72,78130.09,0.1,0.86119,7e-05,16.27989]
[1776910805281,40.71,78139.19,0.1,0.86187,7e-05,16.227]
[1776910806288,40.71,78144.87,0.1,0.86229,7e-05,16.19449]
[1776910807296,40.71,78157.63,0.1,0.86323,7e-05,16.12158]
[1776910808303,40.71,78169.14,0.1,0.86407,7e-05,16.05572]
[1776910809310,40.71,78167.63,0.1,0.86397,7e-05,16.06395]
[1776910809718,40.71,78167.63,0.1,0.86397,7e-05,16.06395]
[1776910809955,40.71,78167.63,0.1,0.86397,7e-05,16.06395]
[1776910810319,40.71,78168.99,0.1,0.86407,7e-05,16.05587]
[1776910813341,40.71,78165.11,0.1,0.8638,7e-05,16.07707]
[1776910813697,40.71,78165.11,0.1,0.8638,7e-05,16.07707]
[1776910817368,40.71,78172.87,0.1,0.86437,7e-05,16.03222]
[1776910819381,40.71,78167.58,0.1,0.86399,7e-05,16.06205]
[1776910824417,40.7,78166.69,0.1,0.86394,7e-05,16.06617]
[1776910825424,40.7,78174.95,0.1,0.86454,7e-05,16.0191]
[1776910827438,40.7,78181.77,0.1,0.86504,7e-05,15.97988]
[1776910829453,40.7,78190.28,0.1,0.86566,7e-05,15.9312]
[1776910831432,40.7,78193.06,0.1,0.86586,7e-05,15.91531]
[1776910831467,40.7,78188.82,0.1,0.86558,7e-05,15.93557]
[1776910832474,40.7,78184.95,0.1,0.86531,7e-05,15.95743]
[1776910834488,40.7,78188.83,0.1,0.86558,7e-05,15.93554]
[1776910839523,40.7,78193.1,0.1,0.86589,7e-05,15.91185]
[1776910841537,40.7,78188.38,0.1,0.86555,7e-05,15.93848]
[1776910842544,40.7,78182.33,0.1,0.86511,7e-05,15.97272]
[1776910844558,40.7,78188.1,0.1,0.86553,7e-05,15.94005]
[1776910849593,40.7,78189.17,0.1,0.8656,7e-05,15.93449]
[1776910853626,40.7,78194.02,0.1,0.86594,7e-05,15.90741]
[1776910855449,40.7,78195.05,0.1,0.86602,7e-05,15.90173]
[1776910855640,40.7,78197.4,0.1,0.86618,7e-05,15.88837]
[1776910860675,40.7,78194.72,0.1,0.86599,7e-05,15.9035]
[1776910861682,40.7,78188.94,0.1,0.86558,7e-05,15.93628]
[1776910862717,40.7,78195.06,0.1,0.86602,7e-05,15.90167]
[1776910863705,40.7,78200.89,0.1,0.86644,7e-05,15.86857]
[1776910867733,40.71,78196.63,0.1,0.86613,7e-05,15.89304]
[1776910870754,40.71,78201.2,0.1,0.86645,7e-05,15.86763]
[1776910871762,40.71,78213.36,0.1,0.86732,7e-05,15.79871]
[1776910872769,40.71,78216.16,0.1,0.86752,7e-05,15.78276]
[1776910875790,40.71,78227.55,0.1,0.86833,7e-05,15.71827]
[1776910877804,40.71,78229.45,0.1,0.86847,7e-05,15.70758]
[1776910878811,40.71,78224.22,0.1,0.8681,7e-05,15.73723]
[1776910879818,40.71,78217.11,0.1,0.86759,7e-05,15.77754]
[1776910881832,40.71,78214.95,0.1,0.86743,7e-05,15.78968]
[1776910886868,40.71,78218.67,0.1,0.86771,7e-05,15.76805]
[1776910887875,40.71,78212.16,0.1,0.86724,7e-05,15.80503]
[1776910889889,40.71,78207.61,0.1,0.86692,7e-05,15.83071]
[1776910893436,40.7,78208.05,0.1,0.86697,7e-05,15.82425]
[1776910893538,40.7,78216.08,0.1,0.86756,7e-05,15.77829]
[1776910895933,40.7,78223.29,0.1,0.86807,7e-05,15.73714]
[1776910899291,40.7,78225.9,0.1,0.86826,7e-05,15.72258]
[1776910899352,40.7,78225.72,0.1,0.86824,7e-05,15.72391]
[1776910901975,40.7,78221.87,0.1,0.86797,7e-05,15.74555]
[1776910904297,40.7,78221.25,0.1,0.86793,7e-05,15.74885]
[1776910904337,40.7,78221.3,0.1,0.86793,7e-05,15.74844]
[1776910907010,40.7,78215.03,0.1,0.86749,7e-05,15.78358]
[1776910907945,40.7,78215.03,0.1,0.86749,7e-05,15.78358]
[1776910910031,40.7,78206.52,0.1,0.86688,7e-05,15.83146]
[1776910915037,40.7,78205.11,0.1,0.86678,7e-05,15.83952]
[1776910915190,40.7,78205.11,0.1,0.86678,7e-05,15.83952]
[1776910915261,40.7,78207.48,0.1,0.86695,7e-05,15.82627]
[1776910917080,40.7,78213.43,0.1,0.86737,7e-05,15.79298]
[1776910918087,40.7,78207.27,0.1,0.86693,7e-05,15.82793]
[1776910921108,40.7,78197.51,0.1,0.86622,7e-05,15.88342]
[1776910923122,40.7,78191.91,0.1,0.86582,7e-05,15.9154]
[1776910927149,40.7,78198.66,0.1,0.8663,7e-05,15.87735]
[1776910928157,40.7,78201.82,0.1,0.86653,7e-05,15.85955]
[1776910930171,40.71,78177.77,0.1,0.86479,7e-05,15.99634]
[1776910931178,40.71,78176.4,0.1,0.86469,7e-05,16.00408]
[1776910936213,40.7,78186.37,0.1,0.86541,7e-05,15.94718]
[1776910937220,40.7,78190.5,0.1,0.86571,7e-05,15.92377]
[1776910939234,40.7,78184.69,0.1,0.86529,7e-05,15.95689]
[1776910941249,40.7,78188.44,0.1,0.86556,7e-05,15.93566]
[1776910942255,40.71,78194.01,0.1,0.86596,7e-05,15.90411]
[1776910943262,40.71,78209.62,0.1,0.86708,7e-05,15.81567]
[1776910944269,40.71,78217.1,0.1,0.86762,7e-05,15.77327]
[1776910949634,40.71,78218.1,0.1,0.86769,7e-05,15.76787]
[1776910951318,40.71,78225.7,0.1,0.86825,7e-05,15.72124]
[1776910954022,40.71,78226.71,0.1,0.86832,7e-05,15.71553]
[1776910954057,40.71,78226.71,0.1,0.86832,7e-05,15.71553]
[1776910954666,40.71,78226.39,0.1,0.8683,7e-05,15.71723]
[1776910957942,40.71,78223.43,0.1,0.86809,7e-05,15.73385]
[1776910958050,40.71,78223.43,0.1,0.86809,7e-05,15.73385]
[1776910958088,40.71,78223.43,0.1,0.86809,7e-05,15.73385]
[1776910958485,40.71,78216.89,0.1,0.86763,7e-05,15.77083]
[1776910959946,40.71,78215.62,0.1,0.86754,7e-05,15.77806]
[1776910963405,40.71,78197.05,0.1,0.8662,7e-05,15.88361]
[1776910964412,40.71,78189.16,0.1,0.86563,7e-05,15.92848]
[1776910969487,40.71,78189.64,0.1,0.86566,7e-05,15.92586]
[1776910971938,40.71,78188.94,0.1,0.86561,7e-05,15.92999]
[1776910972582,40.71,78188.94,0.1,0.86561,7e-05,15.92999]
[1776910972695,40.71,78188.94,0.1,0.86561,7e-05,15.92999]
[1776910972684,40.71,78189.7,0.1,0.86567,7e-05,15.92572]
[1776910976497,40.71,78193.65,0.1,0.86595,7e-05,15.90359]
[1776910977505,40.71,78188.91,0.1,0.8656,7e-05,15.93059]
[1776910979519,40.71,78180.62,0.1,0.865,7e-05,15.97775]
[1776910981533,40.71,78176.38,0.1,0.8647,7e-05,16.00181]
[1776910983431,40.71,78175.86,0.1,0.86466,7e-05,16.00473]
[1776910983690,40.71,78175.86,0.1,0.86466,7e-05,16.00473]
[1776910983995,40.71,78173.13,0.1,0.86446,7e-05,16.02021]
[1776910984554,40.71,78168.13,0.1,0.8641,7e-05,16.04857]
[1776910988582,40.71,78161.53,0.1,0.86362,7e-05,16.08571]
[1776910991602,40.71,78163.09,0.1,0.86374,7e-05,16.07638]
[1776910991841,40.71,78163.09,0.1,0.86374,7e-05,16.07638]
[1776910992197,40.71,78163.09,0.1,0.86374,7e-05,16.07638]
[1776910992610,40.71,78163.79,0.1,0.86379,7e-05,16.07227]
[1776910993617,40.71,78157.53,0.1,0.86334,7e-05,16.10772]
[1776910994624,40.71,78148.18,0.1,0.86265,7e-05,16.16079]
[1776910995631,40.7,78152.2,0.1,0.86295,7e-05,16.13774]
[1776910999943,40.7,78151.11,0.1,0.86288,7e-05,16.14337]
[1776911000666,40.7,78150.98,0.1,0.86287,7e-05,16.14396]
[1776911002680,40.7,78154.93,0.1,0.86316,7e-05,16.12119]
[1776911003686,40.7,78159.76,0.1,0.86352,7e-05,16.09362]
[1776911004694,40.7,78153.52,0.1,0.86306,7e-05,16.12903]
[1776911005701,40.7,78139.5,0.1,0.86203,7e-05,16.20864]
[1776911006708,40.7,78137.16,0.1,0.86186,7e-05,16.22187]
[1776911007947,40.7,78136.29,0.1,0.8618,7e-05,16.22671]
[1776911008722,40.7,78137.79,0.1,0.86191,7e-05,16.21805]
[1776911010736,40.7,78144.67,0.1,0.86242,7e-05,16.1787]
[1776911014191,40.7,78145.04,0.1,0.86247,7e-05,16.17311]
[1776911014444,40.7,78145.04,0.1,0.86247,7e-05,16.17311]
[1776911014766,40.7,78137.15,0.1,0.86189,7e-05,16.21816]
[1776911015773,40.7,78127.93,0.1,0.86121,7e-05,16.27074]
[1776911016780,40.7,78126.92,0.1,0.86113,7e-05,16.2765]
[1776911017463,40.7,78126.92,0.1,0.86113,7e-05,16.2765]
[1776911017693,40.7,78126.92,0.1,0.86113,7e-05,16.2765]
[1776911017787,40.7,78127.57,0.1,0.86118,7e-05,16.2728]
[1776911019801,40.7,78132.2,0.1,0.86152,7e-05,16.24643]
[1776911020808,40.7,78138.24,0.1,0.86197,7e-05,16.21208]
[1776911023829,40.7,78134.47,0.1,0.86169,7e-05,16.23378]
[1776911024836,40.7,78130.54,0.1,0.8614,7e-05,16.25619]
[1776911028239,40.7,78129.67,0.1,0.86133,7e-05,16.26117]
[1776911028435,40.7,78129.67,0.1,0.86133,7e-05,16.26117]
[1776911031631,40.7,78128.86,0.1,0.86127,7e-05,16.26578]
[1776911031941,40.7,78129.02,0.1,0.86128,7e-05,16.26484]
[1776911031972,40.7,78139.16,0.1,0.86203,7e-05,16.20712]
[1776911032891,40.7,78139.91,0.1,0.86209,7e-05,16.20292]
[1776911034480,40.7,78139.91,0.1,0.86209,7e-05,16.20292]
[1776911034697,40.7,78139.91,0.1,0.86209,7e-05,16.20292]
[1776911034711,40.7,78133.69,0.1,0.86163,7e-05,16.23842]
[1776911035912,40.7,78142.0,0.1,0.86224,7e-05,16.19116]
[1776911039501,40.7,78144.89,0.1,0.86245,7e-05,16.1749]
[1776911039528,40.7,78147.9,0.1,0.86267,7e-05,16.15757]
[1776911039946,40.7,78158.73,0.1,0.86346,7e-05,16.09598]
[1776911040953,40.7,78156.42,0.1,0.8633,7e-05,16.10889]
[1776911042392,40.7,78156.42,0.1,0.8633,7e-05,16.10889]
[1776911042460,40.7,78156.42,0.1,0.8633,7e-05,16.10889]
[1776911042511,40.7,78156.42,0.1,0.8633,7e-05,16.10889]
[1776911042556,40.7,78156.42,0.1,0.8633,7e-05,16.10889]
[1776911042562,40.7,78147.05,0.1,0.86262,7e-05,16.1619]
[1776911042980,40.7,78147.05,0.1,0.86262,7e-05,16.1619]
[1776911042990,40.7,78141.2,0.1,0.86219,7e-05,16.19519]
[1776911046996,40.7,78135.59,0.1,0.86177,7e-05,16.22706]
[1776911051710,40.7,78135.78,0.1,0.86179,7e-05,16.22607]
[1776911051940,40.7,78135.86,0.1,0.86179,7e-05,16.22568]
[1776911055941,40.7,78137.87,0.1,0.86194,7e-05,16.21433]
[1776911056195,40.7,78137.87,0.1,0.86194,7e-05,16.21433]
[1776911056224,40.7,78139.66,0.1,0.86207,7e-05,16.20423]
[1776911058072,40.7,78147.45,0.1,0.86264,7e-05,16.15996]
[1776911061459,40.7,78149.32,0.1,0.86278,7e-05,16.14895]
[1776911061690,40.7,78149.32,0.1,0.86278,7e-05,16.14895]
[1776911066614,40.7,78151.59,0.1,0.86296,7e-05,16.13478]
[1776911066694,40.7,78151.59,0.1,0.86296,7e-05,16.13478]
[1776911070091,40.7,78151.65,0.1,0.86298,7e-05,16.13392]
[1776911070204,40.7,78151.65,0.1,0.86298,7e-05,16.13392]
[1776911070302,40.7,78152.17,0.1,0.86302,7e-05,16.13048]
[1776911071164,40.7,78147.28,0.1,0.86269,7e-05,16.15457]
[1776911072171,40.7,78142.19,0.1,0.86231,7e-05,16.18351]
[1776911073178,40.7,78143.38,0.1,0.8624,7e-05,16.17694]
[1776911074367,40.7,78143.38,0.1,0.8624,7e-05,16.17694]
[1776911074444,40.7,78143.38,0.1,0.8624,7e-05,16.17694]
[1776911076199,40.7,78151.54,0.1,0.86299,7e-05,16.1308]
[1776911077632,40.7,78151.54,0.1,0.86299,7e-05,16.1308]
[1776911077695,40.7,78151.54,0.1,0.86299,7e-05,16.1308]
[1776911080408,40.7,78153.11,0.1,0.86311,7e-05,16.1218]
[1776911080438,40.7,78153.11,0.1,0.86311,7e-05,16.1218]
[1776911080510,40.7,78153.39,0.1,0.86313,7e-05,16.12019]
[1776911084137,40.7,78152.34,0.1,0.86305,7e-05,16.12609]
[1776911084257,40.7,78137.13,0.1,0.86194,7e-05,16.21261]
[1776911085265,40.7,78125.6,0.1,0.86108,7e-05,16.27829]
[1776911086271,40.7,78125.09,0.1,0.86105,7e-05,16.28113]
[1776911087541,40.7,78125.09,0.1,0.86105,7e-05,16.28113]
[1776911090657,40.7,78120.78,0.1,0.86073,7e-05,16.30542]
[1776911091306,40.7,78113.65,0.1,0.8602,7e-05,16.34595]
[1776911093897,40.7,78110.93,0.1,0.86,7e-05,16.3612]
[1776911095334,40.69,78118.08,0.1,0.86054,7e-05,16.31996]
[1776911096786,40.69,78118.08,0.1,0.86054,7e-05,16.31996]
[1776911099363,40.69,78112.38,0.1,0.86012,7e-05,16.35199]
[1776911100282,40.69,78112.38,0.1,0.86012,7e-05,16.35199]
[1776911101377,40.69,78125.07,0.1,0.86107,7e-05,16.27942]
[1776911102384,40.69,78124.01,0.1,0.86099,7e-05,16.28542]
[1776911104413,40.69,78103.11,0.1,0.85944,7e-05,16.40449]
[1776911105050,40.69,78103.11,0.1,0.85944,7e-05,16.40449]
[1776911105414,40.69,78089.91,0.1,0.85845,7e-05,16.47972]
[1776911106421,40.69,78084.65,0.1,0.85805,8e-05,16.50985]
[1776911108099,40.69,78085.9,0.1,0.85815,8e-05,16.50279]
[1776911109442,40.69,78079.41,0.1,0.85766,8e-05,16.53954]
[1776911110576,40.69,78079.41,0.1,0.85766,8e-05,16.53954]
[1776911110687,40.69,78044.62,0.1,0.85503,8e-05,16.73816]
[1776911111471,40.69,78037.63,0.1,0.8545,8e-05,16.77785]
[1776911113847,40.69,78042.07,0.1,0.85484,8e-05,16.7524]
[1776911113911,40.69,78058.01,0.1,0.85605,8e-05,16.6613]
[1776911114495,40.69,78062.15,0.1,0.85636,8e-05,16.63773]
[1776911117996,40.69,78062.38,0.1,0.85638,8e-05,16.6366]
[1776911118526,40.69,78035.37,0.1,0.85432,8e-05,16.79097]
[1776911119533,40.69,78026.77,0.1,0.85366,8e-05,16.8402]
[1776911121806,40.69,78025.55,0.1,0.85357,8e-05,16.8472]
[1776911124567,40.69,78030.89,0.1,0.85398,8e-05,16.81661]
[1776911129604,40.69,78025.95,0.1,0.85361,8e-05,16.84394]
[1776911130356,40.69,78025.95,0.1,0.85361,8e-05,16.84394]
[1776911130610,40.69,78018.09,0.1,0.85301,8e-05,16.88889]
[1776911132624,40.69,78014.31,0.1,0.85274,8e-05,16.90668]
[1776911133400,40.69,78014.31,0.1,0.85274,8e-05,16.90668]
[1776911136652,40.69,78019.47,0.1,0.85314,8e-05,16.877]
[1776911140468,40.69,78021.93,0.1,0.85333,8e-05,16.86266]
[1776911140680,40.69,78030.6,0.1,0.854,8e-05,16.81298]
[1776911142694,40.69,78037.43,0.1,0.85452,8e-05,16.77385]
[1776911144336,40.69,78035.14,0.1,0.85435,8e-05,16.78692]
[1776911147729,40.69,78051.92,0.1,0.85563,8e-05,16.69086]
[1776911148736,40.69,78056.06,0.1,0.85595,8e-05,16.66712]
[1776911149744,40.69,78067.01,0.1,0.85678,8e-05,16.60453]
[1776911150752,40.69,78072.45,0.1,0.85719,8e-05,16.57344]
[1776911151759,40.69,78079.12,0.1,0.85769,8e-05,16.53538]
[1776911155787,40.69,78084.43,0.1,0.85809,8e-05,16.50527]
[1776911157461,40.69,78084.42,0.1,0.85809,8e-05,16.50538]
[1776911157801,40.69,78091.54,0.1,0.85862,7e-05,16.46481]
[1776911158808,40.69,78097.54,0.1,0.85907,7e-05,16.43069]
[1776911159815,40.69,78110.96,0.1,0.86007,7e-05,16.35418]
[1776911160822,40.69,78116.0,0.1,0.86044,7e-05,16.32557]
[1776911161165,40.69,78116.0,0.1,0.86044,7e-05,16.32557]
[1776911161837,40.69,78130.37,0.1,0.86151,7e-05,16.24365]
[1776911162846,40.69,78135.04,0.1,0.86185,7e-05,16.21713]
[1776911163852,40.69,78124.32,0.1,0.86106,7e-05,16.27829]
[1776911164859,40.69,78116.72,0.1,0.8605,7e-05,16.32161]
[1776911167784,40.69,78116.76,0.1,0.8605,7e-05,16.32128]
[1776911167900,40.69,78123.22,0.1,0.86098,7e-05,16.28442]
[1776911171323,40.69,78122.6,0.1,0.86093,7e-05,16.28795]
[1776911175945,40.69,78123.83,0.1,0.86102,7e-05,16.28096]
[1776911175992,40.69,78087.91,0.1,0.85835,8e-05,16.48574]
[1776911176997,40.69,78086.85,0.1,0.85827,8e-05,16.49192]
[1776911178889,40.69,78085.16,0.1,0.85814,8e-05,16.50149]
[1776911184056,40.69,78090.82,0.1,0.85856,7e-05,16.46941]
[1776911186069,40.69,78098.38,0.1,0.85913,7e-05,16.42623]
[1776911186788,40.69,78098.38,0.1,0.85913,7e-05,16.42623]
[1776911186977,40.69,78098.38,0.1,0.85913,7e-05,16.42623]
[1776911191493,40.69,78096.0,0.1,0.85895,7e-05,16.43986]
[1776911191698,40.69,78096.0,0.1,0.85895,7e-05,16.43986]
[1776911195462,40.69,78092.23,0.1,0.85869,7e-05,16.45759]
[1776911195691,40.69,78092.23,0.1,0.85869,7e-05,16.45759]
[1776911196309,40.69,78090.55,0.1,0.85857,7e-05,16.4671]
[1776911196436,40.69,78090.55,0.1,0.85857,7e-05,16.4671]
[1776911196538,40.69,78090.46,0.1,0.85856,7e-05,16.46757]
[1776911201317,40.69,78093.57,0.1,0.8588,7e-05,16.44968]
[1776911201441,40.69,78093.57,0.1,0.8588,7e-05,16.44968]
[1776911206226,40.69,78082.33,0.1,0.85796,8e-05,16.51357]
[1776911208240,40.69,78093.56,0.1,0.8588,7e-05,16.44931]
[1776911209589,40.69,78093.56,0.1,0.8588,7e-05,16.44931]
[1776911209694,40.69,78093.56,0.1,0.8588,7e-05,16.44931]
[1776911211360,40.69,78092.89,0.1,0.85875,7e-05,16.45309]
[1776911211441,40.69,78092.89,0.1,0.85875,7e-05,16.45309]
[1776911211539,40.69,78092.41,0.1,0.85872,7e-05,16.45578]
[1776911215763,40.69,78092.91,0.1,0.85875,7e-05,16.45286]
[1776911215939,40.69,78092.91,0.1,0.85875,7e-05,16.45286]
[1776911218310,40.69,78086.57,0.1,0.85828,8e-05,16.48888]
[1776911222350,40.69,78083.26,0.1,0.85803,8e-05,16.50793]
[1776911222438,40.69,78083.26,0.1,0.85803,8e-05,16.50793]
[1776911225362,40.69,78074.26,0.1,0.85735,8e-05,16.55958]
[1776911227055,40.69,78074.26,0.1,0.85735,8e-05,16.55958]
[1776911227207,40.69,78074.08,0.1,0.85733,8e-05,16.56063]
[1776911227980,40.69,78074.08,0.1,0.85733,8e-05,16.56063]
[1776911228037,40.69,78074.79,0.1,0.85739,8e-05,16.55659]
[1776911228199,40.69,78074.79,0.1,0.85739,8e-05,16.55659]
[1776911231404,40.69,78080.19,0.1,0.85779,8e-05,16.52583]
[1776911233418,40.69,78089.9,0.1,0.85852,7e-05,16.47053]
[1776911234552,40.69,78089.9,0.1,0.85852,7e-05,16.47053]
[1776911234714,40.69,78089.9,0.1,0.85852,7e-05,16.47053]
[1776911234812,40.69,78090.53,0.1,0.85857,7e-05,16.46681]
[1776911240467,40.69,78091.39,0.1,0.85864,7e-05,16.46178]
[1776911241564,40.69,78091.39,0.1,0.85864,7e-05,16.46178]
[1776911241692,40.69,78091.39,0.1,0.85864,7e-05,16.46178]
[1776911246724,40.69,78095.02,0.1,0.85891,7e-05,16.4411]
[1776911246941,40.69,78095.02,0.1,0.85891,7e-05,16.4411]
[1776911247042,40.69,78094.87,0.1,0.8589,7e-05,16.44197]
[1776911249534,40.69,78095.03,0.1,0.85891,7e-05,16.44109]
[1776911249696,40.69,78095.03,0.1,0.85891,7e-05,16.44109]
[1776911255573,40.69,78092.17,0.1,0.85872,7e-05,16.45382]
[1776911257587,40.69,78090.2,0.1,0.85857,7e-05,16.46502]
[1776911260086,40.69,78090.73,0.1,0.85861,7e-05,16.46198]
[1776911260196,40.69,78092.63,0.1,0.85875,7e-05,16.45131]
[1776911261213,40.69,78091.26,0.1,0.85865,7e-05,16.45931]
[1776911261436,40.69,78091.26,0.1,0.85865,7e-05,16.45931]
[1776911261615,40.69,78091.48,0.1,0.85866,7e-05,16.45822]
[1776911262946,40.69,78091.48,0.1,0.85866,7e-05,16.45822]
[1776911264636,40.69,78082.07,0.1,0.85795,8e-05,16.51233]
[1776911266857,40.69,78082.09,0.1,0.85795,8e-05,16.51231]
[1776911266941,40.69,78082.09,0.1,0.85795,8e-05,16.51231]
[1776911266958,40.69,78083.17,0.1,0.85803,8e-05,16.50624]
[1776911268347,40.69,78082.88,0.1,0.85801,8e-05,16.50799]
[1776911268448,40.69,78082.88,0.1,0.85801,8e-05,16.50799]
[1776911273699,40.69,78088.14,0.1,0.85839,8e-05,16.47864]
[1776911275365,40.69,78084.75,0.1,0.85814,8e-05,16.4981]
[1776911275927,40.69,78084.75,0.1,0.85814,8e-05,16.4981]
[1776911275970,40.69,78084.3,0.1,0.8581,8e-05,16.50076]
[1776911278734,40.69,78078.49,0.1,0.85766,8e-05,16.53419]
[1776911282200,40.69,78077.82,0.1,0.85761,8e-05,16.53809]
[1776911292069,40.69,78077.57,0.1,0.85759,8e-05,16.53974]
[1776911292197,40.69,78077.57,0.1,0.85759,8e-05,16.53974]
[1776911292171,40.69,78082.93,0.1,0.85799,8e-05,16.5092]
[1776911294247,40.7,78084.3,0.1,0.85809,8e-05,16.50154]
[1776911294444,40.7,78084.3,0.1,0.85809,8e-05,16.50154]
[1776911294848,40.7,78084.58,0.1,0.85811,8e-05,16.50003]
[1776911296862,40.7,78092.56,0.1,0.85871,7e-05,16.45451]
[1776911297641,40.7,78092.56,0.1,0.85871,7e-05,16.45451]
[1776911297693,40.7,78092.56,0.1,0.85871,7e-05,16.45451]
[1776911301295,40.7,78096.91,0.1,0.85904,7e-05,16.42964]
[1776911301937,40.7,78096.91,0.1,0.85904,7e-05,16.42964]
[1776911302194,40.7,78096.91,0.1,0.85904,7e-05,16.42964]
[1776911302035,40.7,78096.84,0.1,0.85903,7e-05,16.43004]
[1776911303582,40.7,78096.4,0.1,0.859,7e-05,16.43254]
[1776911303699,40.7,78096.4,0.1,0.859,7e-05,16.43254]
[1776911306465,40.7,78093.05,0.1,0.85875,7e-05,16.4516]
[1776911306697,40.7,78093.05,0.1,0.85875,7e-05,16.4516]
[1776911308946,40.7,78086.57,0.1,0.85826,8e-05,16.48879]
[1776911309580,40.7,78086.57,0.1,0.85826,8e-05,16.48879]
[1776911309699,40.7,78086.57,0.1,0.85826,8e-05,16.48879]
[1776911309799,40.7,78086.57,0.1,0.85826,8e-05,16.4889]
[1776911312104,40.7,78086.79,0.1,0.85827,8e-05,16.48774]
[1776911312195,40.7,78086.79,0.1,0.85827,8e-05,16.48774]
[1776911316190,40.7,78082.46,0.1,0.85797,8e-05,16.50906]
[1776911315994,40.7,78077.06,0.1,0.85756,8e-05,16.53994]
[1776911316439,40.7,78077.06,0.1,0.85756,8e-05,16.53994]
[1776911320027,40.7,78063.87,0.1,0.85656,8e-05,16.61531]
[1776911321034,40.7,78041.18,0.1,0.85484,8e-05,16.74481]
[1776911322041,40.7,78036.07,0.1,0.85445,8e-05,16.77395]
[1776911327076,40.7,78035.55,0.1,0.85442,8e-05,16.77651]
[1776911328084,40.7,78028.76,0.1,0.8539,8e-05,16.81523]
[1776911330098,40.7,78035.79,0.1,0.85444,8e-05,16.77483]
[1776911331349,40.7,78035.95,0.1,0.85445,8e-05,16.77385]
[1776911331443,40.7,78035.95,0.1,0.85445,8e-05,16.77385]
[1776911334132,40.69,78036.29,0.1,0.85448,8e-05,16.77177]
[1776911334197,40.69,78036.29,0.1,0.85448,8e-05,16.77177]
[1776911336149,40.69,78038.43,0.1,0.85464,8e-05,16.75945]
[1776911336188,40.69,78038.43,0.1,0.85464,8e-05,16.75945]
[1776911336185,40.69,78047.82,0.1,0.85536,8e-05,16.70578]
[1776911338154,40.69,78048.67,0.1,0.85542,8e-05,16.701]
[1776911339886,40.69,78049.62,0.1,0.8555,8e-05,16.69561]
[1776911339938,40.69,78049.62,0.1,0.8555,8e-05,16.69561]
[1776911340168,40.69,78049.67,0.1,0.8555,8e-05,16.69537]
[1776911342183,40.69,78057.41,0.1,0.85609,8e-05,16.6511]
[1776911342724,40.69,78057.41,0.1,0.85609,8e-05,16.6511]
[1776911342943,40.69,78057.41,0.1,0.85609,8e-05,16.6511]
[1776911345205,40.69,78070.87,0.1,0.85711,8e-05,16.57402]
[1776911346212,40.69,78080.14,0.1,0.85781,8e-05,16.52113]
[1776911347220,40.69,78081.78,0.1,0.85793,8e-05,16.51186]
[1776911348125,40.69,78081.78,0.1,0.85793,8e-05,16.51186]
[1776911348199,40.69,78081.78,0.1,0.85793,8e-05,16.51186]
[1776911351116,40.69,78076.99,0.1,0.85757,8e-05,16.53945]
[1776911356282,40.7,78080.84,0.1,0.85784,8e-05,16.51853]
[1776911356928,40.7,78080.84,0.1,0.85784,8e-05,16.51853]
[1776911356937,40.7,78080.84,0.1,0.85784,8e-05,16.51853]
[1776911356939,40.7,78080.84,0.1,0.85784,8e-05,16.51874]
[1776911359304,40.7,78075.6,0.1,0.85744,8e-05,16.54899]
[1776911363334,40.7,78065.68,0.1,0.85668,8e-05,16.60624]
[1776911364341,40.7,78061.57,0.1,0.85637,8e-05,16.62989]
[1776911369376,40.7,78064.05,0.1,0.85655,8e-05,16.61656]
[1776911374411,40.7,78062.39,0.1,0.85644,8e-05,16.6232]
[1776911379446,40.71,78065.51,0.1,0.85666,8e-05,16.60638]
[1776911384481,40.71,78065.89,0.1,0.85667,8e-05,16.60525]
[1776911389515,40.71,78063.02,0.1,0.85644,8e-05,16.62267]
[1776911394551,40.71,78061.65,0.1,0.85633,8e-05,16.63143]
[1776911399586,40.72,78063.6,0.1,0.85646,8e-05,16.6212]
[1776911401600,40.72,78071.38,0.1,0.85705,8e-05,16.5772]
[1776911402606,40.72,78062.86,0.1,0.8564,8e-05,16.62594]
[1776911404621,40.72,78076.81,0.1,0.85745,8e-05,16.54669]
[1776911405628,40.72,78083.14,0.1,0.85793,8e-05,16.51074]
[1776911406635,40.72,78082.16,0.1,0.85785,8e-05,16.51657]
[1776911409656,40.72,78076.31,0.1,0.85739,8e-05,16.55107]
[1776911411671,40.72,78068.72,0.1,0.85682,8e-05,16.59484]
[1776911412678,40.72,78063.3,0.1,0.8564,8e-05,16.62594]
[1776911414692,40.72,78068.71,0.1,0.85681,8e-05,16.5954]
[1776911419727,40.72,78061.49,0.1,0.85625,8e-05,16.63751]
[1776911421741,40.73,78066.68,0.1,0.85664,8e-05,16.60821]
[1776911425768,40.73,78072.14,0.1,0.85704,8e-05,16.57787]
[1776911430804,40.73,78070.05,0.1,0.85686,8e-05,16.59179]
[1776911433825,40.73,78062.08,0.1,0.85626,8e-05,16.63481]
[1776911436950,40.74,78052.33,0.1,0.85551,8e-05,16.69158]
[1776911439867,40.74,78047.36,0.1,0.85512,8e-05,16.72082]
[1776911440874,40.74,78041.64,0.1,0.85468,8e-05,16.75372]
[1776911441881,40.74,78035.98,0.1,0.85424,8e-05,16.78622]
[1776911443895,40.74,78030.16,0.1,0.85379,8e-05,16.81972]
[1776911448137,40.74,78029.49,0.1,0.85374,8e-05,16.82385]
[1776911452197,40.74,78029.31,0.1,0.85372,8e-05,16.82528]
[1776911455009,40.74,78020.77,0.1,0.85306,8e-05,16.8743]
[1776911457027,40.74,78013.25,0.1,0.85248,8e-05,16.91733]
[1776911461057,40.74,78001.79,0.1,0.85159,8e-05,16.98299]
[1776911462063,40.74,77996.16,0.1,0.85115,8e-05,17.01529]
[1776911467099,40.75,78004.01,0.1,0.85175,8e-05,16.97119]
[1776911470120,40.75,78009.42,0.1,0.85217,8e-05,16.94024]
[1776911471127,40.75,78014.28,0.1,0.85255,8e-05,16.91252]
[1776911472136,40.75,78008.1,0.1,0.85207,8e-05,16.9478]
[1776911473143,40.75,77999.93,0.1,0.85143,8e-05,16.99471]
[1776911475157,40.75,78007.17,0.1,0.85199,8e-05,16.95366]
[1776911477171,40.75,78013.06,0.1,0.85244,8e-05,16.92045]
[1776911479595,40.75,78013.44,0.1,0.85246,8e-05,16.91879]
[1776911479687,40.75,78013.44,0.1,0.85246,8e-05,16.91879]
[1776911480191,40.75,78015.62,0.1,0.85263,8e-05,16.9066]
[1776911483181,40.75,78016.0,0.1,0.85265,8e-05,16.90498]
[1776911483438,40.75,78015.51,0.1,0.85261,8e-05,16.90804]
[1776911488661,40.75,78014.6,0.1,0.85253,8e-05,16.91402]
[1776911488689,40.75,78014.6,0.1,0.85253,8e-05,16.91402]
[1776911489116,40.75,78014.6,0.1,0.85253,8e-05,16.91402]
[1776911489199,40.75,78014.6,0.1,0.85253,8e-05,16.91402]
[1776911489255,40.75,78014.0,0.1,0.85248,8e-05,16.91757]
[1776911494289,40.76,78017.59,0.1,0.85277,8e-05,16.89396]
[1776911495297,40.76,78022.72,0.1,0.85317,8e-05,16.86483]
[1776911496304,40.76,78027.98,0.1,0.85357,8e-05,16.83502]
[1776911497311,40.76,78036.35,0.1,0.85421,8e-05,16.7875]
[1776911499301,40.76,78036.78,0.1,0.85424,8e-05,16.78518]
[1776911499325,40.76,78037.21,0.1,0.85427,8e-05,16.78286]
[1776911499444,40.76,78037.21,0.1,0.85427,8e-05,16.78286]
[1776911499681,40.76,78037.21,0.1,0.85427,8e-05,16.78286]
[1776911499941,40.76,78037.21,0.1,0.85427,8e-05,16.78286]
[1776911502345,40.76,78044.0,0.1,0.85478,8e-05,16.74477]
[1776911506375,40.76,78037.76,0.1,0.85429,8e-05,16.78114]
[1776911508389,40.76,78032.54,0.1,0.85389,8e-05,16.81119]
[1776911509595,40.76,78031.43,0.1,0.8538,8e-05,16.81762]
[1776911509700,40.76,78031.43,0.1,0.8538,8e-05,16.81762]
[1776911510403,40.76,78028.03,0.1,0.85354,8e-05,16.83711]
[1776911510541,40.76,78028.03,0.1,0.85354,8e-05,16.83711]
[1776911510706,40.76,78028.03,0.1,0.85354,8e-05,16.83711]
[1776911516308,40.76,78031.75,0.1,0.85382,8e-05,16.81629]
[1776911516441,40.76,78031.75,0.1,0.85382,8e-05,16.81629]
[1776911516445,40.76,78031.65,0.1,0.85381,8e-05,16.81696]
[1776911517546,40.76,78032.49,0.1,0.85387,8e-05,16.81226]
[1776911517690,40.76,78032.49,0.1,0.85387,8e-05,16.81226]
[1776911520543,40.76,78035.08,0.1,0.85407,8e-05,16.79768]
[1776911520695,40.76,78035.08,0.1,0.85407,8e-05,16.79768]
[1776911521188,40.76,78035.08,0.1,0.85407,8e-05,16.79768]
[1776911521438,40.76,78035.08,0.1,0.85407,8e-05,16.79768]
[1776911521447,40.76,78038.43,0.1,0.85432,8e-05,16.77885]
[1776911522489,40.76,78044.05,0.1,0.85475,8e-05,16.74697]
[1776911523496,40.76,78057.19,0.1,0.85575,8e-05,16.67224]
[1776911524503,40.77,78060.11,0.1,0.85596,8e-05,16.6559]
[1776911526517,40.77,78066.39,0.1,0.85643,8e-05,16.62074]
[1776911529679,40.77,78068.3,0.1,0.85657,8e-05,16.61059]
[1776911529692,40.77,78068.3,0.1,0.85657,8e-05,16.61059]
[1776911529781,40.77,78068.74,0.1,0.8566,8e-05,16.60823]
[1776911535580,40.77,78070.45,0.1,0.85672,8e-05,16.59937]
[1776911537430,40.77,78070.45,0.1,0.85672,8e-05,16.59937]
[1776911537437,40.77,78070.45,0.1,0.85672,8e-05,16.59937]
[1776911540619,40.77,78060.41,0.1,0.85595,8e-05,16.65743]
[1776911541625,40.77,78051.88,0.1,0.8553,8e-05,16.70628]
[1776911543137,40.77,78051.88,0.1,0.8553,8e-05,16.70628]
[1776911543199,40.77,78051.88,0.1,0.8553,8e-05,16.70628]
[1776911543238,40.77,78048.37,0.1,0.85502,8e-05,16.7266]
[1776911543690,40.77,78048.37,0.1,0.85502,8e-05,16.7266]
[1776911543942,40.77,78048.37,0.1,0.85502,8e-05,16.7266]
[1776911546661,40.78,78055.63,0.1,0.85557,8e-05,16.68572]
[1776911551697,40.78,78051.83,0.1,0.85529,8e-05,16.7046]
[1776911552703,40.78,78046.37,0.1,0.85488,8e-05,16.73589]
[1776911553565,40.78,78046.37,0.1,0.85488,8e-05,16.73589]
[1776911553698,40.78,78046.37,0.1,0.85488,8e-05,16.73589]
[1776911554441,40.78,78046.37,0.1,0.85488,8e-05,16.73589]
[1776911553710,40.78,78046.75,0.1,0.8549,8e-05,16.73385]
[1776911554690,40.78,78046.75,0.1,0.8549,8e-05,16.73385]
[1776911556732,40.78,78056.94,0.1,0.85567,8e-05,16.67617]
[1776911557665,40.78,78056.94,0.1,0.85567,8e-05,16.67617]
[1776911557698,40.78,78056.94,0.1,0.85567,8e-05,16.67617]
[1776911557739,40.78,78057.95,0.1,0.85575,8e-05,16.67063]
[1776911558599,40.78,78057.95,0.1,0.85575,8e-05,16.67063]
[1776911558696,40.78,78057.95,0.1,0.85575,8e-05,16.67063]
[1776911558746,40.78,78050.68,0.1,0.85519,8e-05,16.71228]
[1776911562969,40.78,78050.38,0.1,0.85516,8e-05,16.71446]
[1776911563193,40.78,78050.38,0.1,0.85516,8e-05,16.71446]
[1776911563293,40.78,78050.38,0.1,0.85516,8e-05,16.71446]
[1776911563439,40.78,78050.38,0.1,0.85516,8e-05,16.71446]
[1776911563392,40.78,78049.79,0.1,0.85511,8e-05,16.71812]
[1776911566268,40.78,78052.83,0.1,0.85534,8e-05,16.70096]
[1776911566446,40.78,78052.83,0.1,0.85534,8e-05,16.70096]
[1776911566366,40.78,78053.06,0.1,0.85536,8e-05,16.7]
[1776911566681,40.78,78053.06,0.1,0.85536,8e-05,16.7]
[1776911566938,40.78,78053.06,0.1,0.85536,8e-05,16.7]
[1776911572384,40.78,78050.75,0.1,0.85517,8e-05,16.71378]
[1776911575443,40.79,78053.74,0.1,0.85539,8e-05,16.69724]
[1776911575697,40.79,78052.73,0.1,0.85531,8e-05,16.70318]
[1776911575844,40.79,78052.73,0.1,0.85531,8e-05,16.70318]
[1776911575943,40.79,78052.73,0.1,0.85531,8e-05,16.70318]
[1776911576021,40.79,78052.85,0.1,0.85532,8e-05,16.70267]
[1776911581669,40.79,78057.06,0.1,0.85563,8e-05,16.67968]
[1776911581695,40.79,78057.06,0.1,0.85563,8e-05,16.67968]
[1776911581906,40.79,78062.02,0.1,0.856,8e-05,16.65164]
[1776911583227,40.79,78062.02,0.1,0.856,8e-05,16.65164]
[1776911583438,40.79,78062.02,0.1,0.856,8e-05,16.65164]
[1776911588176,40.79,78067.14,0.1,0.85637,8e-05,16.62383]
[1776911588201,40.79,78067.14,0.1,0.85637,8e-05,16.62383]
[1776911588327,40.79,78069.89,0.1,0.85657,8e-05,16.60871]
[1776911588660,40.79,78069.89,0.1,0.85657,8e-05,16.60871]
[1776911588691,40.79,78069.89,0.1,0.85657,8e-05,16.60871]
[1776911589963,40.79,78062.42,0.1,0.856,8e-05,16.65156]
[1776911591976,40.79,78057.53,0.1,0.85563,8e-05,16.67997]
[1776911592592,40.79,78057.53,0.1,0.85563,8e-05,16.67997]
[1776911592693,40.79,78057.53,0.1,0.85563,8e-05,16.67997]
[1776911592884,40.79,78057.53,0.1,0.85563,8e-05,16.67997]
[1776911592939,40.79,78057.53,0.1,0.85563,8e-05,16.67997]
[1776911592984,40.8,78058.77,0.1,0.85572,8e-05,16.67313]
[1776911596009,40.8,78064.29,0.1,0.85613,8e-05,16.64234]
[1776911597152,40.8,78064.29,0.1,0.85613,8e-05,16.64234]
[1776911597196,40.8,78064.29,0.1,0.85613,8e-05,16.64234]
[1776911600198,40.8,78066.14,0.1,0.85626,8e-05,16.63258]
[1776911600292,40.8,78065.41,0.1,0.85619,8e-05,16.63729]
[1776911601242,40.8,78065.41,0.1,0.85619,8e-05,16.63729]
[1776911601437,40.8,78065.41,0.1,0.85619,8e-05,16.63729]
[1776911605774,40.8,78061.78,0.1,0.8559,8e-05,16.65928]
[1776911605831,40.8,78061.78,0.1,0.8559,8e-05,16.65928]
[1776911605938,40.8,78061.78,0.1,0.8559,8e-05,16.65928]
[1776911606075,40.8,78064.48,0.1,0.8561,8e-05,16.64414]
[1776911607083,40.8,78074.07,0.1,0.85683,8e-05,16.58958]
[1776911608066,40.8,78074.07,0.1,0.85683,8e-05,16.58958]
[1776911608190,40.8,78074.07,0.1,0.85683,8e-05,16.58958]
[1776911608430,40.8,78074.07,0.1,0.85683,8e-05,16.58958]
[1776911608441,40.8,78074.07,0.1,0.85683,8e-05,16.58958]
[1776911608452,40.8,78076.58,0.1,0.85702,8e-05,16.57542]
[1776911612457,40.8,78075.61,0.1,0.85696,8e-05,16.57759]
[1776911612620,40.8,78075.18,0.1,0.85693,8e-05,16.58016]
[1776911612694,40.8,78075.18,0.1,0.85693,8e-05,16.58016]
[1776911613126,40.81,78069.74,0.1,0.85652,8e-05,16.61124]
[1776911614132,40.81,78064.63,0.1,0.85613,8e-05,16.64061]
[1776911615089,40.81,78064.63,0.1,0.85613,8e-05,16.64061]
[1776911615206,40.81,78064.63,0.1,0.85613,8e-05,16.64061]
[1776911617124,40.81,78064.41,0.1,0.8561,8e-05,16.64232]
[1776911617197,40.81,78064.41,0.1,0.8561,8e-05,16.64232]
[1776911617282,40.81,78065.27,0.1,0.85617,8e-05,16.63765]
[1776911622136,40.81,78064.99,0.1,0.85613,8e-05,16.64021]
[1776911622205,40.81,78064.99,0.1,0.85613,8e-05,16.64021]
[1776911628238,40.81,78059.07,0.1,0.85567,8e-05,16.67545]
[1776911629928,40.81,78056.41,0.1,0.85546,8e-05,16.69081]
[1776911629939,40.81,78056.41,0.1,0.85546,8e-05,16.69081]
[1776911630253,40.81,78054.99,0.1,0.85535,8e-05,16.69909]
[1776911630604,40.81,78054.99,0.1,0.85535,8e-05,16.69909]
[1776911630708,40.81,78054.99,0.1,0.85535,8e-05,16.69909]
[1776911635288,40.82,78046.97,0.1,0.85473,8e-05,16.7457]
[1776911636294,40.82,78036.42,0.1,0.85392,8e-05,16.80592]
[1776911637302,40.82,78033.16,0.1,0.85367,8e-05,16.82453]
[1776911638411,40.82,78033.16,0.1,0.85367,8e-05,16.82453]
[1776911638437,40.82,78033.16,0.1,0.85367,8e-05,16.82453]
[1776911638512,40.82,78033.54,0.1,0.8537,8e-05,16.82238]
[1776911639039,40.82,78033.54,0.1,0.8537,8e-05,16.82238]
[1776911639196,40.82,78033.54,0.1,0.8537,8e-05,16.82238]
[1776911644351,40.82,78034.23,0.1,0.85375,8e-05,16.81861]
[1776911646995,40.82,78033.5,0.1,0.85369,8e-05,16.82284]
[1776911647200,40.82,78033.5,0.1,0.85369,8e-05,16.82284]
[1776911647372,40.82,78033.4,0.1,0.85369,8e-05,16.82344]
[1776911647749,40.82,78033.4,0.1,0.85369,8e-05,16.82344]
[1776911647941,40.82,78033.4,0.1,0.85369,8e-05,16.82344]
[1776911651399,40.82,78040.77,0.1,0.85425,8e-05,16.7816]
[1776911652047,40.82,78040.77,0.1,0.85425,8e-05,16.7816]
[1776911652195,40.82,78040.77,0.1,0.85425,8e-05,16.7816]
[1776911652407,40.82,78045.25,0.1,0.85459,8e-05,16.75618]
[1776911652652,40.82,78045.25,0.1,0.85459,8e-05,16.75618]
[1776911652693,40.82,78045.25,0.1,0.85459,8e-05,16.75618]
[1776911655428,40.82,78053.97,0.1,0.85525,8e-05,16.70694]
[1776911656531,40.82,78053.97,0.1,0.85525,8e-05,16.70694]
[1776911656689,40.82,78056.87,0.1,0.85546,8e-05,16.69063]
[1776911657202,40.82,78056.87,0.1,0.85546,8e-05,16.69063]
[1776911657439,40.82,78056.87,0.1,0.85546,8e-05,16.69063]
[1776911657442,40.82,78057.16,0.1,0.85548,8e-05,16.6892]
[1776911662414,40.82,78059.24,0.1,0.85563,8e-05,16.67829]
[1776911662442,40.82,78059.24,0.1,0.85563,8e-05,16.67829]
[1776911662477,40.82,78060.12,0.1,0.85569,8e-05,16.67344]
[1776911663469,40.82,78060.12,0.1,0.85569,8e-05,16.67344]
[1776911663688,40.82,78060.28,0.1,0.8557,8e-05,16.67276]
[1776911668092,40.82,78059.8,0.1,0.85565,8e-05,16.67644]
[1776911668204,40.82,78059.8,0.1,0.85565,8e-05,16.67644]
[1776911668333,40.82,78059.8,0.1,0.85565,8e-05,16.67644]
[1776911668438,40.82,78059.8,0.1,0.85565,8e-05,16.67644]
[1776911668519,40.83,78056.26,0.1,0.85538,8e-05,16.69682]
[1776911669526,40.83,78050.27,0.1,0.85492,8e-05,16.73113]
[1776911670538,40.83,78044.44,0.1,0.85448,8e-05,16.76448]
[1776911671263,40.83,78044.44,0.1,0.85448,8e-05,16.76448]
[1776911671438,40.83,78044.44,0.1,0.85448,8e-05,16.76448]
[1776911671568,40.83,78044.44,0.1,0.85448,8e-05,16.76448]
[1776911671603,40.83,78041.96,0.1,0.85431,8e-05,16.77497]
[1776911671697,40.83,78041.96,0.1,0.85431,8e-05,16.77497]
[1776911676606,40.83,78036.0,0.1,0.85385,8e-05,16.80919]
[1776911676690,40.83,78036.92,0.1,0.85392,8e-05,16.804]
[1776911676970,40.83,78036.92,0.1,0.85392,8e-05,16.804]
[1776911677205,40.83,78036.92,0.1,0.85392,8e-05,16.804]
[1776911677585,40.83,78035.66,0.1,0.85383,8e-05,16.81124]
[1776911681376,40.83,78035.14,0.1,0.85378,8e-05,16.81433]
[1776911681440,40.83,78035.14,0.1,0.85378,8e-05,16.81433]
[1776911681612,40.83,78039.35,0.1,0.85411,8e-05,16.7904]
[1776911682620,40.83,78050.97,0.1,0.85499,8e-05,16.72433]
[1776911683627,40.83,78057.68,0.1,0.8555,8e-05,16.68631]
[1776911685564,40.83,78057.68,0.1,0.8555,8e-05,16.68631]
[1776911685693,40.83,78054.22,0.1,0.85523,8e-05,16.70624]
[1776911690679,40.83,78052.45,0.1,0.85509,8e-05,16.71729]
[1776911690694,40.83,78052.45,0.1,0.85509,8e-05,16.71729]
[1776911692206,40.83,78052.78,0.1,0.85511,8e-05,16.7156]
[1776911692448,40.83,78051.64,0.1,0.85502,8e-05,16.72247]
[1776911694258,40.83,78049.82,0.1,0.85488,8e-05,16.73283]
[1776911694447,40.83,78049.82,0.1,0.85488,8e-05,16.73283]
[1776911696193,40.83,78050.65,0.1,0.85494,8e-05,16.72844]
[1776911696294,40.83,78050.11,0.1,0.85489,8e-05,16.73186]
[1776911698981,40.83,78049.65,0.1,0.85485,8e-05,16.73464]
[1776911699199,40.83,78049.65,0.1,0.85485,8e-05,16.73464]
[1776911701754,40.84,78039.15,0.1,0.85405,8e-05,16.79495]
[1776911703919,40.84,78038.62,0.1,0.85401,8e-05,16.79804]
[1776911703942,40.84,78038.62,0.1,0.85401,8e-05,16.79804]
[1776911707375,40.84,78038.27,0.1,0.85398,8e-05,16.80029]
[1776911707436,40.84,78038.27,0.1,0.85398,8e-05,16.80029]
[1776911708733,40.84,78037.07,0.1,0.85388,8e-05,16.80725]
[1776911708935,40.84,78037.07,0.1,0.85388,8e-05,16.80725]
[1776911708940,40.84,78037.33,0.1,0.8539,8e-05,16.80583]
[1776911713301,40.84,78037.36,0.1,0.8539,8e-05,16.80583]
[1776911713438,40.84,78037.36,0.1,0.8539,8e-05,16.80583]
[1776911713512,40.84,78043.17,0.1,0.85434,8e-05,16.77292]
[1776911713838,40.84,78055.92,0.1,0.85531,8e-05,16.70035]
[1776911714845,40.84,78058.88,0.1,0.85554,8e-05,16.68371]
[1776911717554,40.84,78060.81,0.1,0.85568,8e-05,16.67296]
[1776911717655,40.84,78062.14,0.1,0.85577,8e-05,16.66589]
[1776911717686,40.84,78062.14,0.1,0.85577,8e-05,16.66589]
[1776911718233,40.84,78062.14,0.1,0.85577,8e-05,16.66589]
[1776911718437,40.84,78062.14,0.1,0.85577,8e-05,16.66589]
[1776911724185,40.84,78057.74,0.1,0.85543,8e-05,16.69204]
[1776911724445,40.84,78057.74,0.1,0.85543,8e-05,16.69204]
[1776911724679,40.84,78057.87,0.1,0.85543,8e-05,16.6917]
[1776911724689,40.84,78057.87,0.1,0.85543,8e-05,16.6917]
[1776911724914,40.84,78058.13,0.1,0.85545,8e-05,16.69022]
[1776911728827,40.84,78055.01,0.1,0.85521,8e-05,16.70852]
[1776911728946,40.84,78055.01,0.1,0.85521,8e-05,16.70852]
[1776911730957,40.85,78060.01,0.1,0.85558,8e-05,16.68061]
[1776911732955,40.85,78062.21,0.1,0.85577,8e-05,16.66457]
[1776911733793,40.85,78063.31,0.1,0.85585,8e-05,16.65855]
[1776911737405,40.85,78066.38,0.1,0.85607,8e-05,16.64189]
[1776911742916,40.85,78067.04,0.1,0.8561,8e-05,16.63964]
[1776911743451,40.85,78067.04,0.1,0.8561,8e-05,16.63964]
[1776911744053,40.85,78073.49,0.1,0.85658,8e-05,16.60348]
[1776911745060,40.85,78078.74,0.1,0.85697,8e-05,16.57391]
[1776911747447,40.85,78077.74,0.1,0.85689,8e-05,16.57992]
[1776911749525,40.86,78076.69,0.1,0.85681,8e-05,16.58653]
[1776911749693,40.86,78076.69,0.1,0.85681,8e-05,16.58653]
[1776911749540,40.86,78077.6,0.1,0.85687,8e-05,16.58197]
[1776911755519,40.86,78076.35,0.1,0.85676,8e-05,16.59024]
[1776911755705,40.86,78076.35,0.1,0.85676,8e-05,16.59024]
[1776911756136,40.86,78087.56,0.1,0.85759,8e-05,16.52708]
[1776911757144,40.86,78095.39,0.1,0.85818,7e-05,16.48289]
[1776911758637,40.86,78095.39,0.1,0.85818,7e-05,16.48289]
[1776911761172,40.86,78105.98,0.1,0.85896,7e-05,16.42323]
[1776911762178,40.86,78123.77,0.1,0.86028,7e-05,16.32234]
[1776911763186,40.86,78130.85,0.1,0.86081,7e-05,16.2823]
[1776911764193,40.86,78131.23,0.1,0.86083,7e-05,16.28042]
[1776911767214,40.87,78136.74,0.1,0.86122,7e-05,16.2502]
[1776911771242,40.87,78140.54,0.1,0.86148,7e-05,16.23049]
[1776911774627,40.87,78141.79,0.1,0.86156,7e-05,16.22418]
[1776911774694,40.87,78141.79,0.1,0.86156,7e-05,16.22418]
[1776911778291,40.88,78136.37,0.1,0.86114,7e-05,16.25682]
[1776911779304,40.88,78128.36,0.1,0.86055,7e-05,16.30224]
[1776911780311,40.88,78120.81,0.1,0.85998,7e-05,16.3457]
[1776911783975,40.88,78116.32,0.1,0.85964,7e-05,16.37187]
[1776911787206,40.88,78115.65,0.1,0.85958,7e-05,16.37635]
[1776911790381,40.88,78102.76,0.1,0.85861,7e-05,16.45039]
[1776911791388,40.88,78101.52,0.1,0.85854,7e-05,16.45381]
[1776911796423,40.88,78098.94,0.1,0.85834,7e-05,16.469]
[1776911797430,40.88,78090.64,0.1,0.85772,7e-05,16.51621]
[1776911799447,40.88,78088.22,0.1,0.85754,8e-05,16.52997]
[1776911803690,40.88,78084.78,0.1,0.85727,8e-05,16.54992]
[1776911803937,40.89,78084.92,0.1,0.85728,8e-05,16.5493]
[1776911804090,40.89,78084.92,0.1,0.85728,8e-05,16.5493]
[1776911804200,40.89,78084.92,0.1,0.85728,8e-05,16.5493]
[1776911804482,40.89,78084.26,0.1,0.85723,8e-05,16.55323]
[1776911805489,40.89,78090.63,0.1,0.85771,7e-05,16.51722]
[1776911807503,40.89,78094.06,0.1,0.85796,7e-05,16.49822]
[1776911810403,40.89,78091.32,0.1,0.85775,7e-05,16.51427]
[1776911810442,40.89,78091.32,0.1,0.85775,7e-05,16.51427]
[1776911815559,40.89,78077.97,0.1,0.85672,8e-05,16.5915]
[1776911817573,40.89,78073.58,0.1,0.85639,8e-05,16.61702]
[1776911819338,40.89,78070.5,0.1,0.85615,8e-05,16.63479]
[1776911819439,40.89,78070.5,0.1,0.85615,8e-05,16.63479]
[1776911819573,40.89,78070.5,0.1,0.85615,8e-05,16.63479]
[1776911819694,40.89,78070.5,0.1,0.85615,8e-05,16.63479]
[1776911819587,40.89,78070.89,0.1,0.85618,8e-05,16.63281]
[1776911821604,40.89,78065.99,0.1,0.8558,8e-05,16.66111]
[1776911822611,40.9,78048.14,0.1,0.85444,8e-05,16.76274]
[1776911823618,40.9,78044.52,0.1,0.85416,8e-05,16.78356]
[1776911826639,40.9,78049.46,0.1,0.85453,8e-05,16.75614]
[1776911831675,40.9,78046.45,0.1,0.85429,8e-05,16.77394]
[1776911832681,40.9,78036.13,0.1,0.8535,8e-05,16.83265]
[1776911833688,40.9,78032.53,0.1,0.85323,8e-05,16.85307]
[1776911836707,40.9,78030.64,0.1,0.85309,8e-05,16.86367]
[1776911836938,40.9,78030.2,0.1,0.85305,8e-05,16.86609]
[1776911839733,40.9,78011.12,0.1,0.85158,8e-05,16.97467]
[1776911840725,40.9,78011.12,0.1,0.85158,8e-05,16.97467]
[1776911840740,40.9,78005.58,0.1,0.85115,8e-05,17.00635]
[1776911843681,40.9,78002.13,0.1,0.85088,8e-05,17.02618]
[1776911848797,40.9,78004.96,0.1,0.8511,8e-05,17.01062]
[1776911850810,40.9,78013.58,0.1,0.85176,8e-05,16.96186]
[1776911851818,40.9,78020.29,0.1,0.8523,8e-05,16.92009]
[1776911852825,40.9,78006.96,0.1,0.85127,8e-05,16.99615]
[1776911853832,40.9,78001.6,0.1,0.85085,8e-05,17.02677]
[1776911857860,40.9,78008.03,0.1,0.85134,8e-05,16.99059]
[1776911858867,40.9,78013.6,0.1,0.85177,8e-05,16.95905]
[1776911860881,40.9,78019.96,0.1,0.85226,8e-05,16.92323]
[1776911862549,40.9,78019.96,0.1,0.85226,8e-05,16.92323]
[1776911862895,40.91,77992.25,0.1,0.85011,8e-05,17.08124]
[1776911863902,40.91,77984.69,0.1,0.84952,8e-05,17.12425]
[1776911866033,40.91,77983.4,0.1,0.84942,8e-05,17.13153]
[1776911867930,40.9,77974.89,0.1,0.84876,8e-05,17.1797]
[1776911871773,40.9,77973.04,0.1,0.84862,8e-05,17.18996]
[1776911871959,40.9,77950.71,0.1,0.84687,8e-05,17.31674]
[1776911872966,40.9,77941.65,0.1,0.84615,8e-05,17.36836]
[1776911875158,40.9,77940.86,0.1,0.84609,8e-05,17.37285]
[1776911875989,40.9,77951.2,0.1,0.8469,8e-05,17.31401]
[1776911876996,40.9,77956.84,0.1,0.84735,8e-05,17.28198]
[1776911882035,40.9,77966.47,0.1,0.8481,8e-05,17.22774]
[1776911884049,40.91,77974.93,0.1,0.84876,8e-05,17.17984]
[1776911885060,40.91,77991.67,0.1,0.85006,8e-05,17.08468]
[1776911886082,40.91,77993.07,0.1,0.85017,8e-05,17.07676]
[1776911887175,40.91,77985.28,0.1,0.84956,8e-05,17.12114]
[1776911887941,40.91,77985.28,0.1,0.84956,8e-05,17.12114]
[1776911888112,40.91,77955.43,0.1,0.84722,8e-05,17.29098]
[1776911889119,40.91,77947.87,0.1,0.84663,8e-05,17.33395]
[1776911891155,40.91,77951.93,0.1,0.84695,8e-05,17.31091]
[1776911895161,40.91,77945.2,0.1,0.84641,8e-05,17.34961]
[1776911896168,40.91,77936.85,0.1,0.84575,8e-05,17.39716]
[1776911897175,40.91,77931.28,0.1,0.84531,8e-05,17.42882]
[1776911902210,40.91,77938.71,0.1,0.8459,8e-05,17.3867]
[1776911907245,40.91,77938.7,0.1,0.8459,8e-05,17.38667]
[1776911909259,40.91,77947.16,0.1,0.84657,8e-05,17.3385]
[1776911912280,40.91,77943.67,0.1,0.84631,8e-05,17.35471]
[1776911913460,40.91,77943.67,0.1,0.84631,8e-05,17.35471]
[1776911913519,40.91,77915.1,0.1,0.84404,8e-05,17.51754]
[1776911914305,40.91,77891.16,0.1,0.84212,8e-05,17.65373]
[1776911915312,40.91,77891.91,0.1,0.84218,8e-05,17.64964]
[1776911916319,40.91,77897.01,0.1,0.84259,8e-05,17.62063]
[1776911917007,40.91,77897.01,0.1,0.84259,8e-05,17.62063]
[1776911919054,40.91,77899.05,0.1,0.84275,8e-05,17.60906]
[1776911922367,40.91,77897.32,0.1,0.84261,8e-05,17.61901]
[1776911924675,40.91,77897.3,0.1,0.84261,8e-05,17.61917]
[1776911926405,40.91,77890.3,0.1,0.84204,8e-05,17.65904]
[1776911928201,40.91,77886.97,0.1,0.84178,8e-05,17.67794]
[1776911933454,40.91,77889.65,0.1,0.842,8e-05,17.66232]
[1776911935468,40.91,77896.18,0.1,0.84252,8e-05,17.62513]
[1776911938540,40.91,77899.27,0.1,0.84277,8e-05,17.60758]
[1776911938611,40.91,77879.74,0.1,0.8412,8e-05,17.71869]
[1776911939498,40.91,77877.45,0.1,0.84101,8e-05,17.73177]
[1776911942146,40.91,77879.14,0.1,0.84115,8e-05,17.72206]
[1776911942519,40.91,77871.88,0.1,0.84056,8e-05,17.76323]
[1776911943526,40.91,77865.29,0.1,0.84003,8e-05,17.80052]
[1776911944340,40.91,77865.29,0.1,0.84003,8e-05,17.80052]
[1776911944533,40.91,77873.99,0.1,0.84074,8e-05,17.7508]
[1776911946547,40.91,77874.32,0.1,0.84077,8e-05,17.7486]
[1776911948011,40.91,77873.87,0.1,0.84074,8e-05,17.75101]
[1776911952589,40.9,77879.63,0.1,0.84121,8e-05,17.7175]
[1776911955163,40.9,77877.95,0.1,0.84108,8e-05,17.72685]
[1776911955204,40.9,77877.95,0.1,0.84108,8e-05,17.72685]
[1776911957623,40.9,77888.76,0.1,0.84196,8e-05,17.6651]
[1776911959638,40.9,77897.23,0.1,0.84264,8e-05,17.61691]
[1776911961652,40.9,77907.14,0.1,0.84343,8e-05,17.56064]
[1776911963666,40.9,77908.32,0.1,0.84352,8e-05,17.55422]
[1776911968701,40.9,77910.72,0.1,0.84371,8e-05,17.54123]
[1776911970715,40.91,77919.43,0.1,0.8444,8e-05,17.49192]
[1776911972729,40.91,77923.86,0.1,0.84478,8e-05,17.46293]
[1776911976757,40.91,77915.11,0.1,0.84408,8e-05,17.51292]
[1776911978771,40.91,77909.1,0.1,0.84359,8e-05,17.54735]
[1776911979778,40.91,77882.15,0.1,0.84142,8e-05,17.70075]
[1776911980284,40.91,77882.15,0.1,0.84142,8e-05,17.70075]
[1776911980785,40.91,77862.78,0.1,0.83985,8e-05,17.81103]
[1776911981792,40.91,77869.37,0.1,0.84039,8e-05,17.77353]
[1776911982799,40.91,77875.95,0.1,0.84092,8e-05,17.73613]
[1776911983529,40.91,77875.95,0.1,0.84092,8e-05,17.73613]
[1776911986830,40.91,77886.17,0.1,0.84174,8e-05,17.67867]
[1776911987834,40.91,77893.89,0.1,0.84236,8e-05,17.63491]
[1776911992739,40.91,77893.04,0.1,0.84228,8e-05,17.64044]
[1776911992935,40.91,77893.04,0.1,0.84228,8e-05,17.64044]
[1776911992868,40.91,77898.64,0.1,0.84273,8e-05,17.60861]
[1776911996902,40.91,77904.65,0.1,0.84321,8e-05,17.57473]
[1776912000930,40.91,77910.41,0.1,0.84366,8e-05,17.54241]
[1776912001937,40.91,77905.0,0.1,0.84323,8e-05,17.57333]
[1776912003921,40.91,77904.44,0.1,0.84318,8e-05,17.5766]
[1776912003943,40.91,77904.44,0.1,0.84318,8e-05,17.5766]
[1776912004958,40.91,77913.76,0.1,0.84393,8e-05,17.52358]
[1776912006972,40.91,77917.33,0.1,0.84421,8e-05,17.50323]
[1776912010801,40.91,77919.42,0.1,0.84438,8e-05,17.49152]
[1776912010939,40.91,77919.42,0.1,0.84438,8e-05,17.49152]
[1776912012008,40.91,77925.05,0.1,0.84483,8e-05,17.45951]
[1776912014670,40.91,77922.64,0.1,0.84463,8e-05,17.47324]
[1776912014696,40.91,77922.64,0.1,0.84463,8e-05,17.47324]
[1776912014724,40.91,77922.45,0.1,0.84462,8e-05,17.47432]
[1776912016379,40.91,77921.45,0.1,0.84454,8e-05,17.48001]
[1776912017645,40.91,77884.54,0.1,0.84158,8e-05,17.68995]
[1776912020016,40.91,77885.33,0.1,0.84164,8e-05,17.6855]
[1776912019076,40.91,77886.0,0.1,0.8417,8e-05,17.68164]
[1776912024111,40.91,77889.93,0.1,0.84202,8e-05,17.65902]
[1776912026126,40.91,77895.7,0.1,0.84248,8e-05,17.6262]
[1776912030153,40.91,77900.78,0.1,0.84289,8e-05,17.59747]
[1776912032780,40.91,77901.47,0.1,0.84297,8e-05,17.58987]
[1776912032937,40.91,77901.47,0.1,0.84297,8e-05,17.58987]
[1776912034182,40.91,77893.2,0.1,0.8423,8e-05,17.63709]
[1776912038661,40.91,77890.82,0.1,0.84211,8e-05,17.65064]
[1776912038700,40.91,77890.82,0.1,0.84211,8e-05,17.65064]
[1776912040222,40.91,77892.08,0.1,0.84221,8e-05,17.64345]
[1776912040224,40.91,77863.11,0.1,0.83986,8e-05,17.80819]
[1776912041232,40.91,77855.39,0.1,0.83924,8e-05,17.85202]
[1776912043526,40.91,77854.58,0.1,0.83917,8e-05,17.85652]
[1776912046267,40.91,77849.14,0.1,0.83873,8e-05,17.8872]
[1776912051302,40.91,77845.32,0.1,0.83842,8e-05,17.90908]
[1776912053316,40.91,77839.23,0.1,0.83792,8e-05,17.94362]
[1776912058351,40.91,77844.44,0.1,0.83835,8e-05,17.91392]
[1776912060418,40.91,77846.65,0.1,0.83853,8e-05,17.90137]
[1776912060441,40.91,77846.65,0.1,0.83853,8e-05,17.90137]
[1776912062948,40.91,77840.8,0.1,0.83805,8e-05,17.93467]
[1776912063200,40.91,77841.42,0.1,0.8381,8e-05,17.93114]
[1776912067425,40.91,77850.36,0.1,0.83883,8e-05,17.88039]
[1776912069252,40.91,77850.76,0.1,0.83886,8e-05,17.87819]
[1776912069448,40.91,77850.76,0.1,0.83886,8e-05,17.87819]
[1776912071453,40.91,77856.9,0.1,0.83936,8e-05,17.84356]
[1776912076484,40.92,77853.88,0.1,0.8391,8e-05,17.86123]
[1776912076691,40.92,77853.88,0.1,0.8391,8e-05,17.86123]
[1776912078713,40.92,77851.84,0.1,0.83894,8e-05,17.87302]
[1776912078939,40.92,77851.84,0.1,0.83894,8e-05,17.87302]
[1776912079002,40.92,77852.5,0.1,0.83899,8e-05,17.86936]
[1776912081802,40.92,77857.3,0.1,0.83938,8e-05,17.84227]
[1776912081941,40.92,77857.3,0.1,0.83938,8e-05,17.84227]
[1776912085823,40.92,77863.69,0.1,0.83989,8e-05,17.80657]
[1776912085942,40.92,77863.69,0.1,0.83989,8e-05,17.80657]
[1776912087716,40.92,77865.38,0.1,0.84002,8e-05,17.79714]
[1776912087935,40.92,77865.38,0.1,0.84002,8e-05,17.79714]
[1776912088037,40.92,77866.09,0.1,0.84008,8e-05,17.79303]
[1776912092600,40.92,77873.76,0.1,0.84073,8e-05,17.74533]
[1776912094614,40.92,77868.47,0.1,0.84031,8e-05,17.77539]
[1776912096013,40.92,77868.47,0.1,0.84031,8e-05,17.77539]
[1776912096200,40.92,77865.76,0.1,0.84009,8e-05,17.79075]
[1776912100000,40.92,77868.04,0.1,0.84028,8e-05,17.77746]
[1776912100198,40.92,77869.74,0.1,0.84042,8e-05,17.76771]
[1776912102306,40.92,77872.82,0.1,0.84067,8e-05,17.75007]
[1776912102441,40.92,77872.82,0.1,0.84067,8e-05,17.75007]
[1776912102670,40.92,77872.8,0.1,0.84067,8e-05,17.75013]
[1776912106503,40.92,77871.63,0.1,0.84057,8e-05,17.75663]
[1776912106694,40.92,77871.63,0.1,0.84057,8e-05,17.75663]
[1776912110373,40.91,77864.16,0.1,0.83997,8e-05,17.79877]
[1776912110449,40.91,77864.16,0.1,0.83997,8e-05,17.79877]
[1776912111736,40.91,77855.81,0.1,0.83929,8e-05,17.84629]
[1776912112297,40.91,77855.81,0.1,0.83929,8e-05,17.84629]
[1776912112748,40.91,77837.2,0.1,0.83777,8e-05,17.9522]
[1776912113749,40.92,77824.77,0.1,0.83674,8e-05,18.02299]
[1776912114756,40.92,77824.31,0.1,0.8367,8e-05,18.02568]
[1776912115630,40.92,77824.31,0.1,0.8367,8e-05,18.02568]
[1776912120798,40.92,77822.76,0.1,0.83657,8e-05,18.03476]
[1776912123819,40.92,77811.97,0.1,0.83568,8e-05,18.0961]
[1776912127847,40.92,77818.58,0.1,0.83623,8e-05,18.0585]
[1776912128995,40.92,77818.58,0.1,0.83623,8e-05,18.0585]
[1776912131875,40.92,77827.21,0.1,0.83694,8e-05,18.00944]
[1776912132457,40.92,77827.21,0.1,0.83694,8e-05,18.00944]
[1776912137917,40.92,77831.0,0.1,0.83725,8e-05,17.98821]
[1776912140938,40.92,77837.87,0.1,0.83781,8e-05,17.94942]
[1776912145575,40.92,77842.33,0.1,0.83816,8e-05,17.92464]
[1776912145698,40.92,77842.33,0.1,0.83816,8e-05,17.92464]
[1776912148995,40.92,77828.39,0.1,0.83701,8e-05,18.00458]
[1776912150008,40.92,77821.72,0.1,0.83646,8e-05,18.04273]
[1776912153023,40.92,77828.44,0.1,0.83703,8e-05,18.00148]
[1776912153922,40.92,77828.44,0.1,0.83703,8e-05,18.00148]
[1776912153945,40.92,77828.44,0.1,0.83703,8e-05,18.00148]
[1776912158782,40.92,77827.98,0.1,0.83698,8e-05,18.00481]
[1776912158937,40.92,77827.98,0.1,0.83698,8e-05,18.00481]
[1776912160072,40.93,77810.99,0.1,0.83557,8e-05,18.10158]
[1776912161079,40.93,77803.52,0.1,0.83495,8e-05,18.14418]
[1776912162086,40.93,77803.81,0.1,0.83497,8e-05,18.14263]
[1776912164099,40.93,77809.31,0.1,0.83543,8e-05,18.11116]
[1776912165689,40.93,77810.6,0.1,0.83554,8e-05,18.10388]
[1776912165965,40.93,77810.6,0.1,0.83554,8e-05,18.10388]
[1776912166651,40.93,77809.16,0.1,0.83542,8e-05,18.11215]
[1776912167135,40.93,77799.55,0.1,0.83462,8e-05,18.16678]
[1776912169149,40.93,77795.97,0.1,0.83432,8e-05,18.1872]
[1776912170220,40.93,77794.25,0.1,0.83418,8e-05,18.19696]
[1776912175319,40.93,77800.66,0.1,0.83471,8e-05,18.16054]
[1776912176205,40.93,77806.19,0.1,0.83517,8e-05,18.12917]
[1776912178219,40.93,77804.88,0.1,0.83506,8e-05,18.13675]
[1776912180257,40.93,77805.1,0.1,0.83507,8e-05,18.13558]
[1776912180442,40.93,77805.1,0.1,0.83507,8e-05,18.13558]
[1776912182248,40.93,77811.67,0.1,0.83562,8e-05,18.09857]
[1776912187054,40.93,77816.3,0.1,0.83599,8e-05,18.07269]
[1776912187194,40.93,77816.3,0.1,0.83599,8e-05,18.07269]
[1776912187156,40.93,77821.52,0.1,0.83642,8e-05,18.04336]
[1776912192318,40.93,77817.98,0.1,0.83611,8e-05,18.06451]
[1776912193553,40.93,77817.98,0.1,0.83611,8e-05,18.06451]
[1776912193690,40.93,77817.98,0.1,0.83611,8e-05,18.06451]
[1776912196986,40.93,77816.0,0.1,0.83594,8e-05,18.07613]
[1776912197198,40.93,77816.0,0.1,0.83594,8e-05,18.07613]
[1776912197013,40.93,77816.37,0.1,0.83597,8e-05,18.07414]
[1776912199480,40.93,77816.98,0.1,0.83602,8e-05,18.0709]
[1776912199697,40.93,77816.98,0.1,0.83602,8e-05,18.0709]
[1776912202389,40.93,77823.22,0.1,0.83653,8e-05,18.03595]
[1776912203973,40.93,77823.22,0.1,0.83653,8e-05,18.03595]
[1776912204195,40.93,77823.22,0.1,0.83653,8e-05,18.03595]
[1776912207424,40.93,77833.02,0.1,0.83733,8e-05,17.98033]
[1776912208245,40.93,77833.02,0.1,0.83733,8e-05,17.98033]
[1776912208440,40.93,77833.02,0.1,0.83733,8e-05,17.98033]
[1776912210294,40.93,77834.93,0.1,0.83749,8e-05,17.9693]
[1776912210438,40.93,77834.93,0.1,0.83749,8e-05,17.9693]
[1776912210445,40.93,77835.01,0.1,0.8375,8e-05,17.96876]
[1776912213582,40.93,77835.98,0.1,0.83761,8e-05,17.95936]
[1776912213687,40.93,77835.98,0.1,0.83761,8e-05,17.95936]
[1776912213789,40.93,77841.77,0.1,0.83808,8e-05,17.92641]
[1776912217494,40.93,77845.42,0.1,0.83839,8e-05,17.90555]
[1776912219697,40.93,77849.17,0.1,0.83869,8e-05,17.88425]
[1776912219940,40.93,77849.17,0.1,0.83869,8e-05,17.88425]
[1776912224924,40.93,77853.73,0.1,0.83906,8e-05,17.8586]
[1776912224939,40.93,77853.73,0.1,0.83906,8e-05,17.8586]
[1776912225015,40.93,77854.01,0.1,0.83908,8e-05,17.85709]
[1776912226548,40.93,77853.99,0.1,0.83908,8e-05,17.85729]
[1776912226691,40.93,77853.99,0.1,0.83908,8e-05,17.85729]
[1776912229578,40.94,77860.66,0.1,0.83962,8e-05,17.81973]
[1776912230585,40.94,77874.99,0.1,0.84078,8e-05,17.73844]
[1776912231878,40.94,77874.99,0.1,0.84078,8e-05,17.73844]
[1776912231946,40.94,77874.99,0.1,0.84078,8e-05,17.73844]
[1776912231980,40.94,77875.25,0.1,0.8408,8e-05,17.73722]
[1776912235103,40.94,77877.01,0.1,0.84093,8e-05,17.72777]
[1776912235201,40.94,77877.01,0.1,0.84093,8e-05,17.72777]
[1776912235204,40.94,77877.34,0.1,0.84096,8e-05,17.72617]
[1776912240095,40.94,77880.77,0.1,0.84122,8e-05,17.70785]
[1776912245694,40.95,77886.13,0.1,0.84162,8e-05,17.67972]
[1776912247052,40.95,77886.13,0.1,0.84162,8e-05,17.67972]
[1776912247202,40.95,77886.13,0.1,0.84162,8e-05,17.67972]
[1776912247153,40.95,77886.89,0.1,0.84168,8e-05,17.67574]
[1776912247708,40.95,77893.12,0.1,0.84217,8e-05,17.64068]
[1776912248715,40.95,77898.96,0.1,0.84264,8e-05,17.60769]
[1776912249722,40.95,77905.08,0.1,0.84313,8e-05,17.57312]
[1776912252253,40.95,77905.97,0.1,0.8432,8e-05,17.56831]
[1776912252443,40.95,77904.19,0.1,0.84305,8e-05,17.57869]
[1776912254758,40.95,77896.8,0.1,0.84245,8e-05,17.62138]
[1776912259793,40.95,77901.9,0.1,0.84284,8e-05,17.59364]
[1776912261807,40.96,77912.71,0.1,0.8437,8e-05,17.53251]
[1776912263821,40.96,77921.03,0.1,0.84436,8e-05,17.48557]
[1776912267212,40.96,77921.97,0.1,0.84443,8e-05,17.48066]
[1776912274898,40.96,77926.87,0.1,0.84482,8e-05,17.45116]
[1776912275893,40.96,77926.87,0.1,0.84482,8e-05,17.45116]
[1776912275939,40.96,77926.87,0.1,0.84482,8e-05,17.45116]
[1776912278519,40.96,77926.9,0.1,0.84481,8e-05,17.45168]
[1776912278691,40.96,77926.9,0.1,0.84481,8e-05,17.45168]
[1776912279040,40.96,77926.46,0.1,0.84477,8e-05,17.45442]
[1776912284852,40.97,77926.8,0.1,0.84478,8e-05,17.45367]
[1776912285196,40.97,77926.8,0.1,0.84478,8e-05,17.45367]
[1776912290007,40.97,77919.52,0.1,0.84419,8e-05,17.49633]
[1776912291010,40.97,77909.39,0.1,0.84337,8e-05,17.55404]
[1776912292017,40.97,77907.0,0.1,0.84318,8e-05,17.56769]
[1776912295439,40.97,77908.5,0.1,0.8433,8e-05,17.55941]
[1776912295602,40.97,77908.5,0.1,0.8433,8e-05,17.55941]
[1776912295718,40.97,77908.5,0.1,0.8433,8e-05,17.55941]
[1776912296045,40.97,77907.65,0.1,0.84323,8e-05,17.56433]
[1776912301080,40.97,77905.73,0.1,0.84307,8e-05,17.57563]
[1776912302087,40.97,77912.13,0.1,0.84358,8e-05,17.53938]
[1776912305109,40.97,77913.96,0.1,0.84372,8e-05,17.52946]
[1776912305391,40.97,77913.96,0.1,0.84372,8e-05,17.52946]
[1776912305440,40.97,77913.96,0.1,0.84372,8e-05,17.52946]
[1776912306116,40.97,77915.09,0.1,0.84381,8e-05,17.52321]
[1776912308441,40.98,77916.82,0.1,0.84394,8e-05,17.51373]
[1776912308688,40.98,77916.82,0.1,0.84394,8e-05,17.51373]
[1776912314172,40.98,77917.31,0.1,0.84397,8e-05,17.51212]
[1776912315179,40.98,77905.71,0.1,0.84304,8e-05,17.57819]
[1776912316186,40.98,77898.37,0.1,0.84244,8e-05,17.61997]
[1776912321220,40.98,77898.95,0.1,0.84249,8e-05,17.61683]
[1776912321456,40.98,77898.95,0.1,0.84249,8e-05,17.61683]
[1776912321690,40.98,77898.95,0.1,0.84249,8e-05,17.61683]
[1776912321949,40.98,77898.95,0.1,0.84249,8e-05,17.61683]
[1776912322194,40.98,77898.95,0.1,0.84249,8e-05,17.61683]
[1776912322230,40.98,77898.6,0.1,0.84246,8e-05,17.61885]
[1776912327263,40.98,77895.98,0.1,0.84225,8e-05,17.63385]
[1776912327712,40.98,77895.98,0.1,0.84225,8e-05,17.63385]
[1776912327827,40.98,77895.98,0.1,0.84225,8e-05,17.63385]
[1776912327940,40.98,77895.98,0.1,0.84225,8e-05,17.63385]
[1776912328271,40.98,77897.16,0.1,0.84234,8e-05,17.62715]
[1776912331291,40.98,77903.67,0.1,0.84289,8e-05,17.58646]
[1776912333305,40.98,77915.07,0.1,0.8438,8e-05,17.52181]
[1776912335319,40.98,77919.67,0.1,0.84417,8e-05,17.49593]
[1776912337333,40.98,77927.06,0.1,0.84475,8e-05,17.45431]
[1776912338469,40.98,77925.94,0.1,0.84466,8e-05,17.46089]
[1776912338695,40.98,77925.94,0.1,0.84466,8e-05,17.46089]
[1776912338749,40.98,77925.94,0.1,0.84466,8e-05,17.46089]
[1776912338939,40.98,77925.94,0.1,0.84466,8e-05,17.46089]
[1776912339347,40.98,77925.43,0.1,0.84461,8e-05,17.46402]
[1776912344382,40.99,77927.97,0.1,0.8448,8e-05,17.45077]
[1776912346418,40.99,77927.23,0.1,0.84474,8e-05,17.45523]
[1776912346438,40.99,77927.23,0.1,0.84474,8e-05,17.45523]
[1776912346857,40.99,77927.23,0.1,0.84474,8e-05,17.45523]
[1776912346937,40.99,77927.23,0.1,0.84474,8e-05,17.45523]
[1776912346955,40.99,77927.65,0.1,0.84476,8e-05,17.45332]
[1776912350348,40.99,77925.52,0.1,0.84459,8e-05,17.46566]
[1776912350439,40.99,77926.99,0.1,0.8447,8e-05,17.45776]
[1776912350654,40.99,77926.99,0.1,0.8447,8e-05,17.45776]
[1776912350699,40.99,77926.99,0.1,0.8447,8e-05,17.45776]
[1776912350797,40.99,77926.86,0.1,0.84469,8e-05,17.45873]
[1776912356466,40.99,77920.2,0.1,0.84414,8e-05,17.49787]
[1776912357889,40.99,77920.2,0.1,0.84414,8e-05,17.49787]
[1776912357949,40.99,77920.2,0.1,0.84414,8e-05,17.49787]
[1776912357990,40.99,77920.61,0.1,0.84417,8e-05,17.49572]
[1776912358416,40.99,77920.61,0.1,0.84417,8e-05,17.49572]
[1776912358438,40.99,77920.61,0.1,0.84417,8e-05,17.49572]
[1776912363277,40.99,77925.27,0.1,0.84453,8e-05,17.47]
[1776912363376,40.99,77926.37,0.1,0.84462,8e-05,17.46398]
[1776912363443,40.99,77926.37,0.1,0.84462,8e-05,17.46398]
[1776912363819,40.99,77926.37,0.1,0.84462,8e-05,17.46398]
[1776912363938,40.99,77926.37,0.1,0.84462,8e-05,17.46398]
[1776912368107,41.0,77926.97,0.1,0.84465,8e-05,17.4615]
[1776912368555,41.0,77909.66,0.1,0.84327,8e-05,17.56023]
[1776912369562,41.0,77906.66,0.1,0.84302,8e-05,17.57735]
[1776912371612,41.0,77908.89,0.1,0.8432,8e-05,17.56476]
[1776912374597,41.0,77914.19,0.1,0.84362,8e-05,17.5351]
[1776912379632,41.0,77913.98,0.1,0.84359,8e-05,17.53704]
[1776912381646,41.0,77926.62,0.1,0.8446,8e-05,17.46561]
[1776912383660,41.0,77931.32,0.1,0.84496,8e-05,17.43944]
[1776912384866,41.0,77931.32,0.1,0.84496,8e-05,17.43944]
[1776912384943,41.0,77931.32,0.1,0.84496,8e-05,17.43944]
[1776912384991,41.0,77931.86,0.1,0.845,8e-05,17.43664]
[1776912387017,41.0,77932.84,0.1,0.84508,8e-05,17.43135]
[1776912387200,41.0,77932.84,0.1,0.84508,8e-05,17.43135]
[1776912392723,41.01,77930.22,0.1,0.84487,8e-05,17.44444]
[1776912395743,41.01,77925.5,0.1,0.84448,8e-05,17.47192]
[1776912397284,41.01,77925.5,0.1,0.84448,8e-05,17.47192]
[1776912397385,41.01,77926.75,0.1,0.84458,8e-05,17.46504]
[1776912397441,41.01,77926.75,0.1,0.84458,8e-05,17.46504]
[1776912398003,41.01,77926.75,0.1,0.84458,8e-05,17.46504]
[1776912398195,41.01,77926.75,0.1,0.84458,8e-05,17.46504]
[1776912402786,41.01,77926.63,0.1,0.84455,8e-05,17.46678]
[1776912402943,41.01,77926.63,0.1,0.84455,8e-05,17.46678]
[1776912403045,41.01,77925.38,0.1,0.84445,8e-05,17.4741]
[1776912404789,41.02,77928.83,0.1,0.84472,8e-05,17.45473]
[1776912404947,41.02,77928.83,0.1,0.84472,8e-05,17.45473]
[1776912406820,41.02,77936.92,0.1,0.84536,8e-05,17.4096]
[1776912407828,41.02,77946.94,0.1,0.84615,8e-05,17.35282]
[1776912408835,41.02,77947.29,0.1,0.84617,8e-05,17.35099]
[1776912410366,41.02,77947.29,0.1,0.84617,8e-05,17.35099]
[1776912410440,41.02,77947.29,0.1,0.84617,8e-05,17.35099]
[1776912410849,41.02,77949.67,0.1,0.84636,8e-05,17.3378]
[1776912412503,41.02,77950.0,0.1,0.84638,8e-05,17.33595]
[1776912412704,41.02,77950.0,0.1,0.84638,8e-05,17.33595]
[1776912418346,41.02,77948.13,0.1,0.84623,8e-05,17.34664]
[1776912418440,41.02,77948.13,0.1,0.84623,8e-05,17.34664]
[1776912422933,41.02,77940.9,0.1,0.84566,8e-05,17.38784]
[1776912423940,41.02,77931.24,0.1,0.84489,8e-05,17.44264]
[1776912424947,41.02,77920.59,0.1,0.84405,8e-05,17.50306]
[1776912425956,41.02,77900.49,0.1,0.84244,8e-05,17.61711]
[1776912426962,41.02,77896.03,0.1,0.84208,8e-05,17.64245]
[1776912431466,41.02,77897.28,0.1,0.84218,8e-05,17.6354]
[1776912431564,41.02,77897.17,0.1,0.84217,8e-05,17.63605]
[1776912431892,41.02,77897.17,0.1,0.84217,8e-05,17.63605]
[1776912431944,41.02,77897.17,0.1,0.84217,8e-05,17.63605]
[1776912431999,41.02,77896.94,0.1,0.84215,8e-05,17.63738]
[1776912433457,41.02,77896.94,0.1,0.84215,8e-05,17.63738]
[1776912433689,41.02,77899.36,0.1,0.84235,8e-05,17.62367]
[1776912434013,41.02,77899.73,0.1,0.84237,8e-05,17.62162]
[1776912439048,41.02,77901.59,0.1,0.84252,8e-05,17.61135]
[1776912441353,41.02,77902.52,0.1,0.84259,8e-05,17.60614]
[1776912441724,41.02,77901.48,0.1,0.84251,8e-05,17.6121]
[1776912441945,41.02,77901.48,0.1,0.84251,8e-05,17.6121]
[1776912444083,41.02,77894.41,0.1,0.84194,8e-05,17.65237]
[1776912444608,41.02,77894.41,0.1,0.84194,8e-05,17.65237]
[1776912444697,41.02,77894.41,0.1,0.84194,8e-05,17.65237]
[1776912444916,41.02,77894.41,0.1,0.84194,8e-05,17.65237]
[1776912444943,41.02,77894.41,0.1,0.84194,8e-05,17.65237]
[1776912445090,41.02,77894.22,0.1,0.84192,8e-05,17.65344]
[1776912450125,41.02,77886.69,0.1,0.84132,8e-05,17.69601]
[1776912451131,41.02,77882.68,0.1,0.84102,8e-05,17.71493]
[1776912451496,41.02,77882.68,0.1,0.84102,8e-05,17.71493]
[1776912451694,41.02,77882.68,0.1,0.84102,8e-05,17.71493]
[1776912451780,41.02,77882.68,0.1,0.84102,8e-05,17.71493]
[1776912451940,41.02,77882.68,0.1,0.84102,8e-05,17.71493]
[1776912452139,41.02,77881.24,0.1,0.84091,8e-05,17.72299]
[1776912454153,41.02,77875.87,0.1,0.84048,8e-05,17.75323]
[1776912456167,41.02,77863.12,0.1,0.83945,8e-05,17.82519]
[1776912458181,41.02,77860.81,0.1,0.83925,8e-05,17.83849]
[1776912459764,41.02,77860.15,0.1,0.8392,8e-05,17.84231]
[1776912459938,41.02,77860.15,0.1,0.8392,8e-05,17.84231]
[1776912460195,41.02,77860.98,0.1,0.83927,8e-05,17.83768]
[1776912460752,41.02,77860.98,0.1,0.83927,8e-05,17.83768]
[1776912460943,41.02,77860.98,0.1,0.83927,8e-05,17.83768]
[1776912466237,41.02,77868.58,0.1,0.83988,8e-05,17.79512]
[1776912468251,41.02,77861.91,0.1,0.83933,8e-05,17.83319]
[1776912470265,41.02,77858.79,0.1,0.83908,8e-05,17.85099]
[1776912473233,41.02,77857.75,0.1,0.83899,8e-05,17.85698]
[1776912473449,41.02,77857.75,0.1,0.83899,8e-05,17.85698]
[1776912473472,41.02,77858.93,0.1,0.83908,8e-05,17.85033]
[1776912473513,41.02,77858.93,0.1,0.83908,8e-05,17.85033]
[1776912473697,41.02,77858.93,0.1,0.83908,8e-05,17.85033]
[1776912479328,41.02,77858.17,0.1,0.83902,8e-05,17.85489]
[1776912482353,41.02,77850.74,0.1,0.83841,8e-05,17.89707]
[1776912483358,41.02,77840.75,0.1,0.8376,8e-05,17.95366]
[1776912484365,41.02,77834.76,0.1,0.83711,8e-05,17.9875]
[1776912489403,41.02,77833.17,0.1,0.83699,8e-05,17.99572]
[1776912490553,41.02,77832.35,0.1,0.83692,8e-05,18.0002]
[1776912490681,41.02,77832.35,0.1,0.83692,8e-05,18.0002]
[1776912490695,41.02,77832.35,0.1,0.83692,8e-05,18.0002]
[1776912490952,41.02,77832.35,0.1,0.83692,8e-05,18.0002]
[1776912491415,41.02,77830.95,0.1,0.83681,8e-05,18.00796]
[1776912493428,41.02,77825.36,0.1,0.83635,8e-05,18.03929]
[1776912496451,41.02,77817.27,0.1,0.83569,8e-05,18.08463]
[1776912498465,41.02,77812.39,0.1,0.83529,8e-05,18.11208]
[1776912501671,41.02,77808.94,0.1,0.83501,8e-05,18.13115]
[1776912501695,41.02,77808.94,0.1,0.83501,8e-05,18.13115]
[1776912501729,41.02,77808.94,0.1,0.83501,8e-05,18.13115]
[1776912501948,41.02,77808.94,0.1,0.83501,8e-05,18.13115]
[1776912502493,41.02,77811.71,0.1,0.83524,8e-05,18.11529]
[1776912503500,41.02,77806.83,0.1,0.83484,8e-05,18.14275]
[1776912505515,41.01,77800.99,0.1,0.83436,8e-05,18.17547]
[1776912507386,41.01,77798.08,0.1,0.83412,8e-05,18.19176]
[1776912507448,41.01,77798.08,0.1,0.83412,8e-05,18.19176]
[1776912507528,41.01,77796.51,0.1,0.834,8e-05,18.20043]
[1776912508245,41.01,77796.51,0.1,0.834,8e-05,18.20043]
[1776912508445,41.01,77796.51,0.1,0.834,8e-05,18.20043]
[1776912514145,41.01,77796.04,0.1,0.834,8e-05,18.19814]
[1776912514192,41.01,77796.04,0.1,0.834,8e-05,18.19814]
[1776912514298,41.01,77796.04,0.1,0.834,8e-05,18.19814]
[1776912514442,41.01,77796.04,0.1,0.834,8e-05,18.19814]
[1776912514459,41.01,77798.13,0.1,0.83418,8e-05,18.18586]
[1776912517598,41.01,77804.2,0.1,0.83469,8e-05,18.15091]
[1776912518595,41.01,77804.2,0.1,0.83469,8e-05,18.15091]
[1776912518653,41.01,77803.51,0.1,0.83464,8e-05,18.15448]
[1776912520120,41.01,77803.51,0.1,0.83464,8e-05,18.15448]
[1776912522340,41.01,77800.01,0.1,0.83435,8e-05,18.17396]
[1776912522343,41.01,77802.22,0.1,0.83454,8e-05,18.16127]
[1776912523640,41.0,77808.02,0.1,0.83502,8e-05,18.12813]
[1776912528068,41.0,77806.34,0.1,0.83489,8e-05,18.13731]
[1776912528204,41.0,77806.34,0.1,0.83489,8e-05,18.13731]
[1776912528262,41.0,77806.34,0.1,0.83489,8e-05,18.13731]
[1776912528462,41.0,77806.34,0.1,0.83489,8e-05,18.13731]
[1776912528554,41.0,77805.51,0.1,0.83482,8e-05,18.14188]
[1776912531696,41.0,77814.7,0.1,0.83559,8e-05,18.08922]
[1776912533327,41.0,77814.7,0.1,0.83559,8e-05,18.08922]
[1776912533448,41.0,77814.7,0.1,0.83559,8e-05,18.08922]
[1776912533546,41.0,77817.36,0.1,0.83581,8e-05,18.07407]
[1776912533665,41.0,77817.36,0.1,0.83581,8e-05,18.07407]
[1776912533699,41.0,77817.36,0.1,0.83581,8e-05,18.07407]
[1776912537536,41.0,77819.74,0.1,0.83601,8e-05,18.06044]
[1776912537537,41.0,77821.5,0.1,0.83616,8e-05,18.05043]
[1776912537698,41.0,77821.5,0.1,0.83616,8e-05,18.05043]
[1776912537738,41.0,77820.26,0.1,0.83605,8e-05,18.05744]
[1776912538709,41.0,77820.26,0.1,0.83605,8e-05,18.05744]
[1776912538950,41.0,77820.26,0.1,0.83605,8e-05,18.05744]
[1776912539046,41.0,77824.69,0.1,0.83642,8e-05,18.03232]
[1776912539752,41.0,77829.05,0.1,0.83678,8e-05,18.00762]
[1776912541766,41.0,77838.63,0.1,0.83757,8e-05,17.95326]
[1776912543701,41.0,77838.06,0.1,0.83752,8e-05,17.95644]
[1776912543954,41.0,77838.06,0.1,0.83752,8e-05,17.95644]
[1776912544119,41.0,77838.06,0.1,0.83752,8e-05,17.95644]
[1776912544187,41.0,77838.06,0.1,0.83752,8e-05,17.95644]
[1776912544288,41.0,77839.33,0.1,0.83763,8e-05,17.94919]
[1776912545795,41.0,77832.53,0.1,0.83706,8e-05,17.98802]
[1776912548250,41.0,77831.15,0.1,0.83695,8e-05,17.99609]
[1776912548443,41.0,77831.15,0.1,0.83695,8e-05,17.99609]
[1776912549283,41.0,77830.34,0.1,0.83688,8e-05,18.00092]
[1776912549438,41.0,77830.34,0.1,0.83688,8e-05,18.00092]
[1776912549480,41.0,77831.14,0.1,0.83694,8e-05,17.99661]
[1776912549823,41.0,77835.63,0.1,0.83731,8e-05,17.97122]
[1776912551052,41.0,77835.63,0.1,0.83731,8e-05,17.97122]
[1776912551193,41.0,77835.63,0.1,0.83731,8e-05,17.97122]
[1776912551270,41.0,77842.43,0.1,0.83787,8e-05,17.93259]
[1776912555130,41.0,77845.6,0.1,0.83813,8e-05,17.91457]
[1776912555203,41.0,77845.6,0.1,0.83813,8e-05,17.91457]
[1776912555402,41.0,77845.6,0.1,0.83813,8e-05,17.91457]
[1776912555439,41.0,77845.6,0.1,0.83813,8e-05,17.91457]
[1776912555504,41.0,77846.89,0.1,0.83823,8e-05,17.90725]
[1776912555865,41.0,77852.34,0.1,0.83868,8e-05,17.87636]
[1776912556872,41.0,77859.65,0.1,0.83927,8e-05,17.83495]
[1776912557879,41.0,77855.16,0.1,0.83891,8e-05,17.86053]
[1776912559478,41.0,77855.16,0.1,0.83891,8e-05,17.86053]
[1776912559555,41.0,77859.08,0.1,0.83922,8e-05,17.83838]
[1776912559663,41.0,77859.08,0.1,0.83922,8e-05,17.83838]
[1776912559702,41.0,77859.08,0.1,0.83922,8e-05,17.83838]
[1776912559893,41.0,77862.65,0.1,0.83951,8e-05,17.81824]
[1776912563892,41.01,77862.41,0.1,0.83949,8e-05,17.82001]
[1776912563942,41.01,77862.41,0.1,0.83949,8e-05,17.82001]
[1776912564192,41.01,77862.41,0.1,0.83949,8e-05,17.82001]
[1776912564437,41.01,77862.41,0.1,0.83949,8e-05,17.82001]
[1776912564470,41.01,77855.63,0.1,0.83893,8e-05,17.85859]
[1776912566942,41.01,77853.83,0.1,0.83878,8e-05,17.86898]
[1776912569962,41.01,77858.45,0.1,0.83916,8e-05,17.843]
[1776912570807,41.01,77858.45,0.1,0.83916,8e-05,17.843]
[1776912570937,41.01,77858.45,0.1,0.83916,8e-05,17.843]
[1776912572964,41.01,77856.12,0.1,0.83899,8e-05,17.85254]
[1776912573206,41.01,77856.12,0.1,0.83899,8e-05,17.85254]
[1776912573243,41.01,77850.58,0.1,0.83854,8e-05,17.88404]
[1776912577557,41.01,77850.28,0.1,0.83851,8e-05,17.88587]
[1776912577695,41.01,77849.71,0.1,0.83847,8e-05,17.88914]
[1776912584140,41.01,77846.24,0.1,0.83818,8e-05,17.90891]
[1776912590125,41.01,77850.77,0.1,0.83855,8e-05,17.88356]
[1776912594821,41.01,77854.17,0.1,0.83882,8e-05,17.86451]
[1776912600195,41.01,77853.26,0.1,0.83874,8e-05,17.87007]
[1776912601202,41.01,77858.59,0.1,0.83917,8e-05,17.83993]
[1776912606236,41.01,77858.63,0.1,0.83917,8e-05,17.84029]
[1776912610267,41.01,77864.16,0.1,0.83961,8e-05,17.80944]
[1776912611275,41.01,77869.73,0.1,0.84006,8e-05,17.77785]
[1776912615663,41.01,77870.13,0.1,0.84009,8e-05,17.7759]
[1776912618437,41.01,77870.08,0.1,0.84008,8e-05,17.77647]
[1776912618537,41.01,77870.58,0.1,0.84012,8e-05,17.77378]
[1776912624366,41.02,77874.12,0.1,0.8404,8e-05,17.75453]
[1776912628395,41.02,77886.39,0.1,0.84139,8e-05,17.6852]
[1776912629402,41.02,77895.38,0.1,0.84211,8e-05,17.63418]
[1776912630409,41.02,77902.11,0.1,0.84265,8e-05,17.59604]
[1776912632423,41.02,77897.67,0.1,0.84232,8e-05,17.61764]
[1776912635444,41.02,77914.78,0.1,0.84369,8e-05,17.52075]
[1776912636451,41.02,77928.07,0.1,0.84474,8e-05,17.44552]
[1776912637352,41.02,77928.07,0.1,0.84474,8e-05,17.44552]
[1776912637458,41.02,77947.34,0.1,0.84627,8e-05,17.33608]
[1776912638465,41.02,77955.82,0.1,0.84694,8e-05,17.28783]
[1776912640479,41.02,77957.78,0.1,0.8471,8e-05,17.2768]
[1776912641290,41.02,77957.78,0.1,0.8471,8e-05,17.2768]
[1776912646522,41.02,77957.95,0.1,0.8471,8e-05,17.27668]
[1776912651557,41.02,77956.96,0.1,0.84701,8e-05,17.28291]
[1776912652600,41.02,77956.96,0.1,0.84701,8e-05,17.28291]
[1776912652695,41.02,77956.38,0.1,0.84697,8e-05,17.28631]
[1776912658606,41.02,77961.01,0.1,0.84732,8e-05,17.26072]
[1776912661627,41.02,77966.55,0.1,0.84775,8e-05,17.22972]
[1776912666662,41.03,77961.45,0.1,0.84734,8e-05,17.25954]
[1776912667193,41.03,77961.45,0.1,0.84734,8e-05,17.25954]
[1776912667715,41.03,77961.15,0.1,0.84731,8e-05,17.26142]
[1776912667938,41.03,77961.15,0.1,0.84731,8e-05,17.26142]
[1776912668676,41.03,77961.91,0.1,0.84737,8e-05,17.25729]
[1776912673711,41.03,77964.25,0.1,0.84754,8e-05,17.24505]
[1776912674839,41.03,77964.25,0.1,0.84754,8e-05,17.24505]
[1776912674940,41.03,77964.25,0.1,0.84754,8e-05,17.24505]
[1776912680760,41.03,77962.74,0.1,0.8474,8e-05,17.25508]
[1776912683781,41.03,77971.64,0.1,0.84809,8e-05,17.20519]
[1776912688816,41.04,77982.73,0.1,0.84894,8e-05,17.14364]
[1776912690829,41.04,77983.34,0.1,0.84898,8e-05,17.14052]
[1776912692169,41.04,77983.34,0.1,0.84898,8e-05,17.14052]
[1776912692196,41.04,77983.34,0.1,0.84898,8e-05,17.14052]
[1776912692623,41.04,77983.34,0.1,0.84898,8e-05,17.14052]
[1776912692700,41.04,77983.34,0.1,0.84898,8e-05,17.14052]
[1776912692724,41.04,77984.2,0.1,0.84907,8e-05,17.13206]
[1776912697879,41.04,77979.81,0.1,0.84872,8e-05,17.15783]
[1776912702914,41.04,77981.24,0.1,0.84882,8e-05,17.1504]
[1776912705121,41.04,77978.53,0.1,0.84861,8e-05,17.1659]
[1776912705193,41.04,77978.53,0.1,0.84861,8e-05,17.1659]
[1776912710029,41.04,77977.68,0.1,0.84853,8e-05,17.17127]
[1776912710079,41.04,77977.68,0.1,0.84853,8e-05,17.17127]
[1776912710190,41.04,77977.68,0.1,0.84853,8e-05,17.17127]
[1776912710289,41.04,77977.74,0.1,0.84854,8e-05,17.17102]
[1776912711995,41.04,77989.77,0.1,0.84947,8e-05,17.10301]
[1776912712993,41.05,78002.52,0.1,0.85046,8e-05,17.03093]
[1776912714000,41.05,78001.64,0.1,0.85039,8e-05,17.03621]
[1776912719036,41.05,78009.47,0.1,0.85098,8e-05,16.99316]
[1776912720043,41.05,78011.27,0.1,0.85111,8e-05,16.98329]
[1776912722057,41.05,78004.7,0.1,0.85059,8e-05,17.0212]
[1776912724071,41.05,78002.4,0.1,0.85041,8e-05,17.03477]
[1776912725078,41.05,78011.21,0.1,0.85109,8e-05,16.98511]
[1776912727092,41.05,78015.15,0.1,0.85138,8e-05,16.96348]
[1776912729108,41.06,78009.23,0.1,0.85092,8e-05,16.99774]
[1776912733137,41.06,78017.41,0.1,0.85153,8e-05,16.95264]
[1776912735163,41.06,78016.61,0.1,0.85146,8e-05,16.95753]
[1776912735192,41.06,78016.61,0.1,0.85146,8e-05,16.95753]
[1776912735920,41.06,78016.53,0.1,0.85145,8e-05,16.95833]
[1776912735937,41.06,78016.53,0.1,0.85145,8e-05,16.95833]
[1776912736158,41.06,78016.61,0.1,0.85146,8e-05,16.95822]
[1776912741194,41.07,78016.18,0.1,0.8514,8e-05,16.96235]
[1776912746229,41.07,78017.79,0.1,0.8515,8e-05,16.95486]
[1776912748337,41.07,78018.79,0.1,0.85158,8e-05,16.94953]
[1776912748437,41.07,78018.79,0.1,0.85158,8e-05,16.94953]
[1776912753526,41.07,78019.07,0.1,0.8516,8e-05,16.94582]
[1776912753687,41.07,78019.07,0.1,0.8516,8e-05,16.94582]
[1776912753694,41.07,78019.07,0.1,0.8516,8e-05,16.94582]
[1776912753786,41.07,78018.47,0.1,0.85155,8e-05,16.94954]
[1776912753936,41.07,78018.47,0.1,0.85155,8e-05,16.94954]
[1776912758313,41.08,78000.7,0.1,0.85016,8e-05,17.05172]
[1776912759321,41.08,77996.42,0.1,0.84982,8e-05,17.07612]
[1776912764378,41.08,77989.3,0.1,0.84926,8e-05,17.11711]
[1776912768407,41.08,77995.08,0.1,0.84971,8e-05,17.08469]
[1776912771079,41.08,77997.43,0.1,0.84989,8e-05,17.07164]
[1776912771193,41.08,77997.43,0.1,0.84989,8e-05,17.07164]
[1776912776068,41.08,77996.3,0.1,0.84979,8e-05,17.07864]
[1776912776197,41.08,77996.3,0.1,0.84979,8e-05,17.07864]
[1776912776733,41.08,77996.3,0.1,0.84979,8e-05,17.07864]
[1776912776779,41.08,77997.92,0.1,0.84991,8e-05,17.0696]
[1776912776941,41.08,77997.92,0.1,0.84991,8e-05,17.0696]
[1776912779484,41.08,78007.29,0.1,0.85063,8e-05,17.01701]
[1776912783511,41.09,78011.79,0.1,0.85097,8e-05,16.9925]
[1776912784605,41.09,78011.79,0.1,0.85097,8e-05,16.9925]
[1776912784699,41.09,78011.79,0.1,0.85097,8e-05,16.9925]
[1776912788548,41.09,78020.82,0.1,0.85165,8e-05,16.94244]
[1776912790562,41.09,78022.39,0.1,0.85177,8e-05,16.93381]
[1776912791569,41.09,78032.95,0.1,0.85258,8e-05,16.87418]
[1776912792576,41.09,78034.81,0.1,0.85272,8e-05,16.86369]
[1776912795597,41.09,78039.76,0.1,0.85309,8e-05,16.83588]
[1776912798617,41.09,78034.89,0.1,0.85272,8e-05,16.86373]
[1776912800520,41.09,78036.16,0.1,0.85281,8e-05,16.85663]
[1776912800691,41.09,78036.16,0.1,0.85281,8e-05,16.85663]
[1776912803044,41.09,78037.15,0.1,0.85289,8e-05,16.85136]
[1776912803197,41.09,78037.15,0.1,0.85289,8e-05,16.85136]
[1776912803653,41.09,78037.49,0.1,0.85291,8e-05,16.84955]
[1776912804495,41.09,78037.49,0.1,0.85291,8e-05,16.84955]
[1776912804660,41.09,78043.85,0.1,0.85339,8e-05,16.81369]
[1776912805667,41.09,78038.99,0.1,0.85302,8e-05,16.84137]
[1776912808151,41.09,78040.33,0.1,0.85312,8e-05,16.83409]
[1776912815089,41.1,78045.74,0.1,0.85354,8e-05,16.8008]
[1776912815191,41.1,78045.74,0.1,0.85354,8e-05,16.8008]
[1776912815719,41.1,78045.74,0.1,0.85354,8e-05,16.8008]
[1776912815737,41.1,78045.29,0.1,0.8535,8e-05,16.80375]
[1776912815941,41.1,78045.29,0.1,0.8535,8e-05,16.80375]
[1776912820254,41.1,78044.41,0.1,0.85343,8e-05,16.80944]
[1776912820438,41.1,78044.41,0.1,0.85343,8e-05,16.80944]
[1776912824621,41.1,78036.86,0.1,0.85284,8e-05,16.85284]
[1776912824699,41.1,78036.86,0.1,0.85284,8e-05,16.85284]
[1776912825465,41.1,78035.42,0.1,0.85273,8e-05,16.86112]
[1776912825690,41.1,78035.42,0.1,0.85273,8e-05,16.86112]
[1776912825808,41.1,78034.13,0.1,0.85263,8e-05,16.86854]
[1776912829836,41.1,78028.69,0.1,0.85221,8e-05,16.89969]
[1776912831165,41.1,78027.89,0.1,0.85215,8e-05,16.9043]
[1776912831193,41.1,78027.89,0.1,0.85215,8e-05,16.9043]
[1776912834574,41.1,78035.36,0.1,0.85271,8e-05,16.86284]
[1776912834696,41.1,78035.36,0.1,0.85271,8e-05,16.86284]
[1776912837892,41.11,78032.57,0.1,0.85248,8e-05,16.8794]
[1776912839101,41.11,78032.57,0.1,0.85248,8e-05,16.8794]
[1776912839200,41.11,78032.57,0.1,0.85248,8e-05,16.8794]
[1776912839300,41.11,78031.8,0.1,0.85242,8e-05,16.88401]
[1776912842926,41.11,78016.37,0.1,0.85123,8e-05,16.97163]
[1776912843934,41.11,77998.98,0.1,0.84988,8e-05,17.07052]
[1776912844941,41.11,77998.41,0.1,0.84983,8e-05,17.0741]
[1776912845948,41.11,77999.54,0.1,0.84992,8e-05,17.06791]
[1776912851145,41.11,77996.11,0.1,0.84964,8e-05,17.08826]
[1776912851202,41.11,77996.11,0.1,0.84964,8e-05,17.08826]
[1776912857025,41.11,77995.29,0.1,0.84956,8e-05,17.09396]
[1776912861674,41.12,77991.9,0.1,0.84929,8e-05,17.11355]
[1776912861692,41.12,77991.9,0.1,0.84929,8e-05,17.11355]
[1776912865586,41.12,77992.93,0.1,0.84937,8e-05,17.10819]
[1776912865700,41.12,77992.93,0.1,0.84937,8e-05,17.10819]
[1776912869057,41.12,77992.47,0.1,0.84932,8e-05,17.1113]
[1776912869192,41.12,77992.47,0.1,0.84932,8e-05,17.1113]
[1776912870891,41.12,77992.28,0.1,0.84931,8e-05,17.11248]
[1776912870910,41.12,77994.12,0.1,0.84945,8e-05,17.10218]
[1776912870952,41.12,77994.12,0.1,0.84945,8e-05,17.10218]
[1776912874155,41.12,77991.4,0.1,0.84926,8e-05,17.11415]
[1776912874195,41.12,77991.4,0.1,0.84926,8e-05,17.11415]
[1776912880186,41.12,77991.02,0.1,0.84922,8e-05,17.11702]
[1776912885221,41.12,77991.9,0.1,0.84928,8e-05,17.11252]
[1776912887114,41.12,77991.28,0.1,0.84923,8e-05,17.11612]
[1776912887192,41.12,77991.28,0.1,0.84923,8e-05,17.11612]
[1776912887235,41.12,77985.09,0.1,0.84875,8e-05,17.15124]
[1776912890598,41.12,77985.95,0.1,0.84881,8e-05,17.14644]
[1776912890696,41.12,77985.95,0.1,0.84881,8e-05,17.14644]
[1776912891648,41.12,77989.36,0.1,0.84908,8e-05,17.12719]
[1776912891715,41.12,77989.36,0.1,0.84908,8e-05,17.12719]
[1776912891811,41.12,77989.68,0.1,0.8491,8e-05,17.12545]
[1776912894104,41.12,77984.99,0.1,0.84874,8e-05,17.15211]
[1776912894203,41.12,77984.99,0.1,0.84874,8e-05,17.15211]
[1776912899320,41.12,77985.73,0.1,0.84879,8e-05,17.14806]
[1776912902118,41.12,77989.47,0.1,0.84908,8e-05,17.12697]
[1776912903315,41.12,77989.24,0.1,0.84906,8e-05,17.12833]
[1776912903349,41.12,77989.78,0.1,0.8491,8e-05,17.12534]
[1776912905140,41.12,77990.38,0.1,0.84915,8e-05,17.12201]
[1776912908383,41.12,77974.44,0.1,0.8479,8e-05,17.21254]
[1776912909390,41.12,77968.27,0.1,0.84742,8e-05,17.24742]
[1776912911655,41.12,77964.83,0.1,0.84715,8e-05,17.26681]
[1776912911696,41.12,77964.83,0.1,0.84715,8e-05,17.26681]
[1776912915065,41.12,77964.59,0.1,0.84714,8e-05,17.26781]
[1776912915212,41.12,77964.59,0.1,0.84714,8e-05,17.26781]
[1776912915432,41.12,77963.63,0.1,0.84706,8e-05,17.27315]
[1776912917262,41.12,77963.72,0.1,0.84707,8e-05,17.27255]
[1776912917438,41.12,77963.72,0.1,0.84707,8e-05,17.27255]
[1776912922481,41.12,77964.15,0.1,0.84711,8e-05,17.26963]
[1776912925006,41.12,77964.04,0.1,0.8471,8e-05,17.27011]
[1776912925189,41.12,77964.04,0.1,0.8471,8e-05,17.27011]
[1776912925502,41.12,77963.81,0.1,0.84709,8e-05,17.27133]
[1776912928952,41.12,77962.87,0.1,0.84702,8e-05,17.27651]
[1776912929195,41.12,77962.79,0.1,0.84701,8e-05,17.27688]
[1776912932550,41.12,77954.45,0.1,0.84638,8e-05,17.32005]
[1776912933558,41.12,77963.81,0.1,0.84712,8e-05,17.26694]
[1776912934606,41.12,77963.81,0.1,0.84712,8e-05,17.26694]
[1776912934691,41.12,77963.81,0.1,0.84712,8e-05,17.26694]
[1776912934791,41.12,77963.47,0.1,0.8471,8e-05,17.26882]
[1776912937044,41.12,77964.91,0.1,0.84721,8e-05,17.26058]
[1776912937198,41.12,77964.91,0.1,0.84721,8e-05,17.26058]
[1776912937586,41.12,77965.19,0.1,0.84723,8e-05,17.25897]
[1776912938593,41.12,77981.12,0.1,0.84848,8e-05,17.16875]
[1776912939600,41.12,77985.82,0.1,0.84885,8e-05,17.14222]
[1776912942137,41.12,77988.68,0.1,0.84907,8e-05,17.12592]
[1776912942200,41.12,77988.68,0.1,0.84907,8e-05,17.12592]
[1776912945642,41.12,77996.53,0.1,0.84967,8e-05,17.08205]
[1776912949670,41.12,77988.67,0.1,0.84906,8e-05,17.12674]
[1776912950677,41.12,77979.08,0.1,0.84831,8e-05,17.18113]
[1776912951811,41.12,77979.08,0.1,0.84831,8e-05,17.18113]
[1776912951940,41.12,77979.08,0.1,0.84831,8e-05,17.18113]
[1776912951815,41.12,77978.22,0.1,0.84824,8e-05,17.18603]
[1776912955555,41.12,77978.2,0.1,0.84824,8e-05,17.18623]
[1776912955692,41.12,77978.2,0.1,0.84824,8e-05,17.18623]
[1776912956330,41.12,77980.25,0.1,0.8484,8e-05,17.17466]
[1776912956445,41.12,77980.25,0.1,0.8484,8e-05,17.17466]
[1776912956719,41.12,77980.96,0.1,0.84845,8e-05,17.17068]
[1776912961763,41.12,77979.86,0.1,0.84836,8e-05,17.17715]
[1776912962770,41.12,77965.43,0.1,0.84723,8e-05,17.25885]
[1776912963777,41.12,77959.98,0.1,0.84681,8e-05,17.28961]
[1776912964606,41.12,77959.98,0.1,0.84681,8e-05,17.28961]
[1776912964692,41.12,77959.98,0.1,0.84681,8e-05,17.28961]
[1776912964784,41.12,77964.81,0.1,0.84719,8e-05,17.26216]
[1776912966798,41.12,77946.24,0.1,0.84573,8e-05,17.36711]
[1776912967805,41.12,77947.62,0.1,0.84584,8e-05,17.35927]
[1776912968762,41.12,77947.62,0.1,0.84584,8e-05,17.35927]
[1776912968938,41.12,77947.62,0.1,0.84584,8e-05,17.35927]
[1776912971833,41.12,77954.5,0.1,0.84638,8e-05,17.32034]
[1776912972840,41.12,77960.87,0.1,0.84688,8e-05,17.28415]
[1776912974326,41.12,77963.41,0.1,0.84708,8e-05,17.26989]
[1776912974442,41.12,77963.41,0.1,0.84708,8e-05,17.26989]
[1776912978023,41.12,77966.5,0.1,0.84732,8e-05,17.2528]
[1776912978190,41.12,77971.2,0.1,0.84768,8e-05,17.22634]
[1776912978882,41.12,77971.99,0.1,0.84774,8e-05,17.22204]
[1776912979171,41.12,77971.99,0.1,0.84774,8e-05,17.22204]
[1776912979189,41.12,77971.99,0.1,0.84774,8e-05,17.22204]
[1776912982910,41.12,77965.19,0.1,0.8472,8e-05,17.26124]
[1776912983206,41.12,77965.19,0.1,0.8472,8e-05,17.26124]
[1776912984882,41.12,77966.22,0.1,0.84728,8e-05,17.25553]
[1776912984948,41.12,77966.22,0.1,0.84728,8e-05,17.25553]
[1776912984983,41.13,77965.45,0.1,0.84722,8e-05,17.26002]
[1776912990966,41.13,77965.08,0.1,0.84718,8e-05,17.26283]
[1776912991911,41.13,77965.08,0.1,0.84718,8e-05,17.26283]
[1776912996923,41.13,77965.15,0.1,0.8472,8e-05,17.2593]
[1776912996943,41.13,77965.15,0.1,0.8472,8e-05,17.2593]
[1776912997008,41.13,77966.33,0.1,0.84729,8e-05,17.25275]
[1776913002043,41.13,77970.48,0.1,0.84761,8e-05,17.22994]
[1776913006071,41.13,77964.35,0.1,0.84712,8e-05,17.2653]
[1776913011106,41.13,77967.76,0.1,0.84738,8e-05,17.24669]
[1776913016141,41.14,77966.54,0.1,0.84727,8e-05,17.25451]
[1776913021176,41.14,77966.05,0.1,0.84722,8e-05,17.25802]
[1776913022182,41.14,77957.59,0.1,0.84656,8e-05,17.30604]
[1776913024197,41.14,77952.39,0.1,0.84614,8e-05,17.33564]
[1776913029232,41.14,77953.94,0.1,0.84626,8e-05,17.32722]
[1776913032253,41.14,77959.03,0.1,0.84666,8e-05,17.2987]
[1776913037288,41.14,77957.48,0.1,0.84653,8e-05,17.3081]
[1776913042323,41.14,77953.23,0.1,0.84619,8e-05,17.33258]
[1776913047358,41.14,77945.4,0.1,0.84556,8e-05,17.37731]
[1776913052393,41.14,77943.49,0.1,0.84543,8e-05,17.38453]
[1776913053400,41.14,77950.99,0.1,0.84603,8e-05,17.34213]
[1776913055601,41.14,77952.66,0.1,0.84616,8e-05,17.33276]
[1776913055615,41.14,77952.32,0.1,0.84613,8e-05,17.33478]
[1776913057336,41.14,77952.09,0.1,0.84611,8e-05,17.33617]
[1776913062920,41.15,77952.85,0.1,0.84616,8e-05,17.33233]
[1776913062947,41.15,77952.85,0.1,0.84616,8e-05,17.33233]
[1776913063013,41.15,77954.03,0.1,0.84626,8e-05,17.32575]
[1776913064692,41.15,77953.27,0.1,0.84619,8e-05,17.33015]
[1776913069512,41.15,77944.09,0.1,0.84546,8e-05,17.38259]
[1776913070370,41.15,77944.09,0.1,0.84546,8e-05,17.38259]
[1776913070440,41.15,77944.09,0.1,0.84546,8e-05,17.38259]
[1776913070584,41.15,77944.09,0.1,0.84546,8e-05,17.38259]
[1776913070692,41.15,77944.09,0.1,0.84546,8e-05,17.38259]
[1776913070750,41.15,77943.75,0.1,0.84544,8e-05,17.38454]
[1776913076562,41.15,77944.11,0.1,0.84546,8e-05,17.3826]
[1776913077569,41.15,77951.49,0.1,0.84605,8e-05,17.34088]
[1776913079296,41.15,77953.13,0.1,0.84617,8e-05,17.33168]
[1776913079440,41.15,77953.13,0.1,0.84617,8e-05,17.33168]
[1776913079528,41.15,77953.13,0.1,0.84617,8e-05,17.33168]
[1776913079696,41.15,77953.13,0.1,0.84617,8e-05,17.33168]
[1776913079749,41.15,77954.54,0.1,0.84628,8e-05,17.32379]
[1776913081596,41.15,77960.08,0.1,0.84672,8e-05,17.29265]
[1776913083618,41.15,77975.71,0.1,0.84794,8e-05,17.20457]
[1776913084624,41.15,77980.83,0.1,0.84834,8e-05,17.17557]
[1776913085632,41.15,77986.4,0.1,0.84877,8e-05,17.14406]
[1776913087646,41.15,77991.89,0.1,0.8492,8e-05,17.11307]
[1776913088652,41.15,78001.78,0.1,0.84997,8e-05,17.05715]
[1776913089660,41.15,78006.47,0.1,0.85033,8e-05,17.0307]
[1776913094695,41.15,78016.9,0.1,0.85113,8e-05,16.9723]
[1776913096709,41.15,78023.05,0.1,0.8516,8e-05,16.9375]
[1776913101745,41.15,78022.63,0.1,0.85156,8e-05,16.94061]
[1776913104766,41.15,78027.27,0.1,0.85192,8e-05,16.9143]
[1776913105407,41.15,78027.27,0.1,0.85192,8e-05,16.9143]
[1776913105444,41.15,78027.27,0.1,0.85192,8e-05,16.9143]
[1776913105773,41.15,78027.12,0.1,0.8519,8e-05,16.9152]
[1776913108794,41.15,78020.13,0.1,0.85137,8e-05,16.95484]
[1776913111457,41.15,78021.05,0.1,0.85144,8e-05,16.94962]
[1776913111692,41.15,78021.05,0.1,0.85144,8e-05,16.94962]
[1776913115380,41.15,78026.62,0.1,0.85189,8e-05,16.91451]
[1776913115437,41.15,78026.62,0.1,0.85189,8e-05,16.91451]
[1776913115845,41.15,78020.61,0.1,0.85143,8e-05,16.94853]
[1776913116574,41.15,78020.61,0.1,0.85143,8e-05,16.94853]
[1776913116693,41.15,78020.61,0.1,0.85143,8e-05,16.94853]
[1776913121885,41.15,78023.43,0.1,0.85164,8e-05,16.93269]
[1776913123363,41.15,78024.48,0.1,0.85172,8e-05,16.92677]
[1776913123438,41.15,78024.48,0.1,0.85172,8e-05,16.92677]
[1776913123762,41.15,78024.48,0.1,0.85172,8e-05,16.92677]
[1776913123941,41.15,78024.48,0.1,0.85172,8e-05,16.92677]
[1776913124037,41.15,78024.43,0.1,0.85172,8e-05,16.92708]
[1776913129160,41.15,78021.86,0.1,0.85152,8e-05,16.94163]
[1776913129192,41.15,78021.29,0.1,0.85148,8e-05,16.94484]
[1776913130179,41.15,78021.29,0.1,0.85148,8e-05,16.94484]
[1776913129941,41.15,78022.14,0.1,0.85154,8e-05,16.94003]
[1776913130197,41.15,78022.14,0.1,0.85154,8e-05,16.94003]
[1776913134970,41.15,78023.01,0.1,0.85161,8e-05,16.93507]
[1776913134976,41.15,78023.94,0.1,0.85168,8e-05,16.92981]
[1776913135192,41.15,78023.94,0.1,0.85168,8e-05,16.92981]
[1776913135744,41.15,78023.94,0.1,0.85168,8e-05,16.92981]
[1776913135941,41.15,78023.94,0.1,0.85168,8e-05,16.92981]
[1776913139003,41.15,78016.14,0.1,0.85108,8e-05,16.97386]
[1776913141020,41.15,78007.09,0.1,0.85038,8e-05,17.02526]
[1776913143034,41.15,78001.87,0.1,0.84997,8e-05,17.05484]
[1776913144106,41.15,78001.87,0.1,0.84997,8e-05,17.05484]
[1776913144193,41.15,78001.87,0.1,0.84997,8e-05,17.05484]
[1776913144136,41.15,78001.42,0.1,0.84994,8e-05,17.05738]
[1776913145140,41.15,78001.42,0.1,0.84994,8e-05,17.05738]
[1776913145192,41.15,78001.42,0.1,0.84994,8e-05,17.05738]
[1776913148663,41.15,77999.8,0.1,0.84981,8e-05,17.06644]
[1776913148691,41.15,77999.8,0.1,0.84981,8e-05,17.06644]
[1776913149076,41.15,77999.84,0.1,0.84982,8e-05,17.06617]
[1776913149608,41.15,77999.84,0.1,0.84982,8e-05,17.06617]
[1776913149698,41.15,77999.84,0.1,0.84982,8e-05,17.06617]
[1776913154115,41.15,78000.73,0.1,0.84989,8e-05,17.06091]
[1776913154199,41.15,78000.73,0.1,0.84989,8e-05,17.06091]
[1776913154917,41.15,78001.05,0.1,0.84992,8e-05,17.05904]
[1776913154936,41.15,78001.05,0.1,0.84992,8e-05,17.05904]
[1776913155119,41.15,78001.77,0.1,0.84997,8e-05,17.05491]
[1776913160154,41.15,78002.65,0.1,0.85004,8e-05,17.04967]
[1776913161944,41.15,78002.79,0.1,0.85006,8e-05,17.04882]
[1776913162194,41.15,78002.79,0.1,0.85006,8e-05,17.04882]
[1776913167203,41.15,77998.24,0.1,0.84971,8e-05,17.0742]
[1776913168272,41.15,77998.15,0.1,0.8497,8e-05,17.07464]
[1776913169218,41.15,77992.67,0.1,0.84928,8e-05,17.10553]
[1776913169468,41.15,77992.67,0.1,0.84928,8e-05,17.10553]
[1776913170225,41.15,77987.98,0.1,0.84891,8e-05,17.13195]
[1776913171968,41.15,77987.98,0.1,0.84891,8e-05,17.13195]
[1776913172034,41.15,77985.56,0.1,0.84875,8e-05,17.14156]
[1776913172755,41.15,77985.56,0.1,0.84875,8e-05,17.14156]
[1776913173967,41.15,77983.33,0.1,0.84858,8e-05,17.15398]
[1776913174046,41.15,77982.34,0.1,0.84851,8e-05,17.15936]
[1776913177971,41.15,77981.25,0.1,0.84843,8e-05,17.16508]
[1776913178038,41.15,77979.57,0.1,0.8483,8e-05,17.17414]
[1776913178312,41.15,77979.57,0.1,0.8483,8e-05,17.17414]
[1776913178437,41.15,77979.57,0.1,0.8483,8e-05,17.17414]
[1776913180295,41.15,77974.03,0.1,0.84788,8e-05,17.20501]
[1776913181424,41.15,77974.03,0.1,0.84788,8e-05,17.20501]
[1776913181438,41.15,77974.03,0.1,0.84788,8e-05,17.20501]
[1776913181476,41.15,77972.92,0.1,0.84779,8e-05,17.21119]
[1776913183171,41.15,77972.92,0.1,0.84779,8e-05,17.21119]
[1776913183194,41.15,77972.92,0.1,0.84779,8e-05,17.21119]
[1776913185670,41.14,77971.25,0.1,0.84767,8e-05,17.22037]
[1776913185696,41.14,77971.25,0.1,0.84767,8e-05,17.22037]
[1776913185768,41.14,77969.56,0.1,0.84753,8e-05,17.22984]
[1776913187662,41.14,77969.56,0.1,0.84753,8e-05,17.22984]
[1776913187697,41.14,77969.56,0.1,0.84753,8e-05,17.22984]
[1776913191236,41.14,77968.3,0.1,0.84744,8e-05,17.23694]
[1776913191439,41.14,77969.74,0.1,0.84755,8e-05,17.22888]
[1776913192149,41.14,77969.74,0.1,0.84755,8e-05,17.22888]
[1776913192188,41.14,77969.74,0.1,0.84755,8e-05,17.22888]
[1776913192379,41.14,77968.93,0.1,0.84748,8e-05,17.23366]
[1776913196407,41.15,77964.25,0.1,0.84711,8e-05,17.26052]
[1776913198277,41.15,77965.6,0.1,0.84722,8e-05,17.25276]
[1776913198442,41.15,77965.6,0.1,0.84722,8e-05,17.25276]
[1776913202666,41.14,77961.66,0.1,0.84691,8e-05,17.27465]
[1776913202698,41.14,77961.66,0.1,0.84691,8e-05,17.27465]
[1776913202812,41.14,77963.94,0.1,0.84709,8e-05,17.26182]
[1776913203511,41.14,77963.94,0.1,0.84709,8e-05,17.26182]
[1776913203699,41.14,77963.94,0.1,0.84709,8e-05,17.26182]
[1776913208368,41.15,77961.49,0.1,0.84689,8e-05,17.27618]
[1776913208437,41.15,77961.49,0.1,0.84689,8e-05,17.27618]
[1776913208492,41.15,77955.51,0.1,0.84642,8e-05,17.31009]
[1776913209445,41.15,77955.51,0.1,0.84642,8e-05,17.31009]
[1776913212907,41.15,77957.37,0.1,0.84656,8e-05,17.2997]
[1776913212940,41.15,77957.37,0.1,0.84656,8e-05,17.2997]
[1776913215392,41.15,77954.05,0.1,0.8463,8e-05,17.31864]
[1776913215436,41.15,77954.05,0.1,0.8463,8e-05,17.31864]
[1776913215541,41.15,77955.69,0.1,0.84643,8e-05,17.30941]
[1776913217218,41.15,77955.69,0.1,0.84643,8e-05,17.30941]
[1776913217440,41.15,77954.52,0.1,0.84634,8e-05,17.31608]
[1776913221585,41.15,77937.85,0.1,0.84502,8e-05,17.41064]
[1776913222592,41.15,77934.04,0.1,0.84471,8e-05,17.43211]
[1776913224210,41.15,77934.04,0.1,0.84471,8e-05,17.43211]
[1776913224232,41.15,77934.55,0.1,0.84476,8e-05,17.42913]
[1776913224815,41.15,77934.55,0.1,0.84476,8e-05,17.42913]
[1776913224892,41.15,77935.28,0.1,0.84482,8e-05,17.42489]
[1776913226313,41.15,77934.36,0.1,0.84474,8e-05,17.42999]
[1776913226442,41.15,77934.36,0.1,0.84474,8e-05,17.42999]
[1776913232088,41.15,77932.17,0.1,0.84458,8e-05,17.4417]
[1776913232195,41.15,77932.17,0.1,0.84458,8e-05,17.4417]
[1776913232266,41.14,77932.95,0.1,0.84467,8e-05,17.43339]
[1776913233520,41.14,77932.95,0.1,0.84467,8e-05,17.43339]
[1776913233696,41.14,77932.95,0.1,0.84467,8e-05,17.43339]
[1776913237542,41.14,77934.64,0.1,0.84481,8e-05,17.42317]
[1776913237691,41.14,77934.64,0.1,0.84481,8e-05,17.42317]
[1776913237718,41.14,77934.64,0.1,0.84481,8e-05,17.42317]
[1776913237945,41.14,77934.64,0.1,0.84481,8e-05,17.42317]
[1776913238041,41.14,77933.33,0.1,0.84471,8e-05,17.43044]
[1776913239711,41.14,77938.09,0.1,0.84509,8e-05,17.40322]
[1776913240995,41.14,77938.09,0.1,0.84509,8e-05,17.40322]
[1776913241199,41.14,77938.09,0.1,0.84509,8e-05,17.40322]
[1776913241776,41.14,77938.05,0.1,0.84509,8e-05,17.40333]
[1776913241939,41.14,77938.05,0.1,0.84509,8e-05,17.40333]
[1776913241981,41.14,77940.75,0.1,0.8453,8e-05,17.38794]
[1776913242732,41.14,77947.89,0.1,0.84587,8e-05,17.34746]
[1776913243739,41.14,77955.81,0.1,0.8465,8e-05,17.30261]
[1776913244589,41.14,77955.81,0.1,0.8465,8e-05,17.30261]
[1776913244698,41.14,77955.81,0.1,0.8465,8e-05,17.30261]
[1776913250150,41.14,77957.83,0.1,0.84665,8e-05,17.29136]
[1776913250188,41.14,77957.83,0.1,0.84665,8e-05,17.29136]
[1776913250251,41.14,77962.29,0.1,0.847,8e-05,17.26614]
[1776913251078,41.14,77962.29,0.1,0.847,8e-05,17.26614]
[1776913251192,41.14,77962.29,0.1,0.847,8e-05,17.26614]
[1776913251288,41.14,77966.08,0.1,0.8473,8e-05,17.24475]
[1776913256833,41.14,77965.01,0.1,0.84721,8e-05,17.25147]
[1776913257371,41.14,77965.01,0.1,0.84721,8e-05,17.25147]
[1776913257446,41.14,77965.01,0.1,0.84721,8e-05,17.25147]
[1776913258847,41.14,77959.31,0.1,0.84676,8e-05,17.28396]
[1776913260222,41.14,77959.31,0.1,0.84676,8e-05,17.28396]
[1776913260437,41.14,77956.37,0.1,0.84652,8e-05,17.30069]
[1776913260936,41.14,77956.37,0.1,0.84652,8e-05,17.30069]
[1776913261000,41.14,77956.3,0.1,0.84652,8e-05,17.30115]
[1776913263540,41.14,77957.49,0.1,0.84661,8e-05,17.29457]
[1776913263691,41.14,77957.49,0.1,0.84661,8e-05,17.29457]
[1776913263882,41.15,77963.18,0.1,0.84705,8e-05,17.26246]
[1776913268917,41.15,77964.66,0.1,0.84716,8e-05,17.25478]
[1776913271938,41.15,77958.38,0.1,0.84666,8e-05,17.29068]
[1776913273266,41.15,77958.38,0.1,0.84666,8e-05,17.29068]
[1776913273437,41.15,77960.92,0.1,0.84686,8e-05,17.2764]
[1776913274547,41.15,77962.13,0.1,0.84696,8e-05,17.26965]
[1776913274688,41.15,77962.13,0.1,0.84696,8e-05,17.26965]
[1776913274958,41.15,77962.31,0.1,0.84697,8e-05,17.26874]
[1776913280247,41.15,77961.29,0.1,0.84688,8e-05,17.27492]
[1776913280442,41.15,77960.44,0.1,0.84681,8e-05,17.27982]
[1776913283015,41.15,77954.89,0.1,0.84637,8e-05,17.31147]
[1776913283613,41.15,77954.89,0.1,0.84637,8e-05,17.31147]
[1776913283690,41.15,77954.89,0.1,0.84637,8e-05,17.31147]
[1776913284021,41.15,77953.3,0.1,0.84625,8e-05,17.32051]
[1776913284432,41.15,77953.3,0.1,0.84625,8e-05,17.32051]
[1776913284470,41.15,77953.3,0.1,0.84625,8e-05,17.32051]
[1776913286036,41.15,77942.52,0.1,0.8454,8e-05,17.38153]
[1776913287284,41.15,77942.52,0.1,0.8454,8e-05,17.38153]
[1776913287329,41.15,77936.5,0.1,0.84492,8e-05,17.41552]
[1776913287439,41.15,77936.5,0.1,0.84492,8e-05,17.41552]
[1776913289314,41.15,77936.19,0.1,0.8449,8e-05,17.41716]
[1776913289435,41.15,77936.13,0.1,0.84489,8e-05,17.41739]
[1776913290064,41.15,77936.3,0.1,0.84491,8e-05,17.41631]
[1776913293342,41.15,77935.17,0.1,0.84485,8e-05,17.41872]
[1776913293436,41.15,77936.04,0.1,0.84492,8e-05,17.41367]
[1776913299127,41.15,77935.55,0.1,0.84489,8e-05,17.41565]
[1776913300544,41.15,77931.76,0.1,0.84459,8e-05,17.43695]
[1776913301141,41.15,77924.65,0.1,0.84403,8e-05,17.477]
[1776913303155,41.14,77930.07,0.1,0.84447,8e-05,17.44587]
[1776913304016,41.14,77930.07,0.1,0.84447,8e-05,17.44587]
[1776913304162,41.14,77944.91,0.1,0.84564,8e-05,17.36175]
[1776913305169,41.14,77948.76,0.1,0.84595,8e-05,17.33991]
[1776913307183,41.14,77954.76,0.1,0.84642,8e-05,17.30594]
[1776913308366,41.14,77954.76,0.1,0.84642,8e-05,17.30594]
[1776913309197,41.14,77969.89,0.1,0.84761,8e-05,17.22044]
[1776913310204,41.14,77978.43,0.1,0.84828,8e-05,17.1719]
[1776913312218,41.14,77976.56,0.1,0.84814,8e-05,17.18216]
[1776913313225,41.14,77970.34,0.1,0.84766,8e-05,17.21717]
[1776913314232,41.14,77964.47,0.1,0.84719,8e-05,17.25052]
[1776913316650,41.14,77964.22,0.1,0.84717,8e-05,17.25214]
[1776913322330,41.15,77966.2,0.1,0.84732,8e-05,17.24163]
[1776913325354,41.15,77970.84,0.1,0.84768,8e-05,17.21564]
[1776913325438,41.15,77972.7,0.1,0.84782,8e-05,17.20523]
[1776913328371,41.15,77963.72,0.1,0.84711,8e-05,17.25644]
[1776913329189,41.15,77963.72,0.1,0.84711,8e-05,17.25644]
[1776913329378,41.15,77964.68,0.1,0.84719,8e-05,17.25111]
[1776913329440,41.15,77964.68,0.1,0.84719,8e-05,17.25111]
[1776913330073,41.15,77964.68,0.1,0.84719,8e-05,17.25111]
[1776913330187,41.15,77964.68,0.1,0.84719,8e-05,17.25111]
[1776913336209,41.15,77961.64,0.1,0.84694,8e-05,17.26887]
[1776913336443,41.15,77961.91,0.1,0.84696,8e-05,17.26746]
[1776913339424,41.15,77960.7,0.1,0.84686,8e-05,17.27453]
[1776913339443,41.15,77960.7,0.1,0.84686,8e-05,17.27453]
[1776913339532,41.15,77960.57,0.1,0.84685,8e-05,17.27547]
[1776913342624,41.15,77960.25,0.1,0.84682,8e-05,17.27738]
[1776913342691,41.15,77960.25,0.1,0.84682,8e-05,17.27738]
[1776913348876,41.15,77962.69,0.1,0.847,8e-05,17.26434]
[1776913348947,41.15,77962.69,0.1,0.847,8e-05,17.26434]
[1776913349518,41.15,77973.03,0.1,0.84781,8e-05,17.2061]
[1776913350525,41.15,77976.52,0.1,0.84808,8e-05,17.18638]
[1776913354224,41.15,77982.13,0.1,0.84855,8e-05,17.15082]
[1776913354326,41.15,77982.17,0.1,0.84855,8e-05,17.15049]
[1776913354440,41.15,77982.17,0.1,0.84855,8e-05,17.15049]
[1776913356542,41.15,77985.85,0.1,0.84884,8e-05,17.12945]
[1776913356698,41.15,77985.85,0.1,0.84884,8e-05,17.12945]
[1776913361203,41.15,77985.75,0.1,0.84884,8e-05,17.12967]
[1776913361304,41.15,77977.5,0.1,0.84819,8e-05,17.17643]
[1776913361437,41.15,77977.5,0.1,0.84819,8e-05,17.17643]
[1776913364453,41.15,77974.56,0.1,0.84796,8e-05,17.19312]
[1776913364623,41.15,77981.71,0.1,0.84852,8e-05,17.1527]
[1776913367495,41.15,77986.47,0.1,0.84889,8e-05,17.12585]
[1776913367744,41.15,78019.3,0.1,0.85143,8e-05,16.94034]
[1776913368656,41.15,78037.65,0.1,0.85284,8e-05,16.83673]
[1776913369663,41.15,78035.8,0.1,0.8527,8e-05,16.8473]
[1776913370859,41.15,78035.8,0.1,0.8527,8e-05,16.8473]
[1776913372684,41.15,78041.68,0.1,0.85314,8e-05,16.81431]
[1776913373690,41.15,78045.55,0.1,0.85344,8e-05,16.79239]
[1776913376712,41.15,78038.86,0.1,0.85293,8e-05,16.83014]
[1776913379733,41.15,78036.47,0.1,0.85274,8e-05,16.84402]
[1776913381748,41.15,78042.57,0.1,0.85321,8e-05,16.80963]
[1776913382755,41.15,78027.93,0.1,0.85208,8e-05,16.8925]
[1776913383718,41.15,78027.93,0.1,0.85208,8e-05,16.8925]
[1776913383762,41.15,78022.23,0.1,0.85165,8e-05,16.92476]
[1776913386349,41.15,78022.98,0.1,0.8517,8e-05,16.92052]
[1776913386370,41.15,78015.72,0.1,0.85114,8e-05,16.96156]
[1776913389691,41.15,78020.11,0.1,0.85148,8e-05,16.93689]
[1776913394839,41.16,78022.81,0.1,0.85168,8e-05,16.92237]
[1776913397700,41.16,78023.08,0.1,0.8517,8e-05,16.92085]
[1776913400860,41.16,78015.09,0.1,0.85108,8e-05,16.96628]
[1776913400938,41.16,78015.09,0.1,0.85108,8e-05,16.96628]
[1776913401038,41.16,78014.5,0.1,0.85103,8e-05,16.96973]
[1776913402899,41.16,78020.31,0.1,0.85148,8e-05,16.93714]
[1776913405176,41.16,78019.39,0.1,0.85141,8e-05,16.9425]
[1776913405194,41.16,78019.39,0.1,0.85141,8e-05,16.9425]
[1776913410736,41.16,78017.02,0.1,0.85121,8e-05,16.95668]
[1776913410741,41.16,78017.02,0.1,0.85121,8e-05,16.95668]
[1776913410939,41.16,78017.02,0.1,0.85121,8e-05,16.95668]
[1776913410955,41.16,78017.16,0.1,0.85122,8e-05,16.95602]
[1776913415990,41.16,78019.28,0.1,0.8514,8e-05,16.94091]
[1776913420683,41.16,78018.0,0.1,0.8513,8e-05,16.94864]
[1776913420754,41.16,78018.0,0.1,0.8513,8e-05,16.94864]
[1776913420944,41.16,78018.0,0.1,0.8513,8e-05,16.94864]
[1776913421032,41.16,78019.88,0.1,0.85144,8e-05,16.93814]
[1776913425771,41.16,78022.05,0.1,0.8516,8e-05,16.92639]
[1776913425940,41.16,78022.05,0.1,0.8516,8e-05,16.92639]
[1776913426279,41.16,78022.05,0.1,0.8516,8e-05,16.92639]
[1776913426438,41.16,78022.05,0.1,0.8516,8e-05,16.92639]
[1776913426313,41.16,78022.45,0.1,0.85163,8e-05,16.92427]
[1776913432109,41.16,78010.6,0.1,0.85072,8e-05,16.99097]
[1776913433116,41.16,78010.86,0.1,0.85074,8e-05,16.98953]
[1776913434123,41.16,78016.29,0.1,0.85116,8e-05,16.95888]
[1776913436138,41.16,78023.05,0.1,0.85168,8e-05,16.92083]
[1776913437144,41.16,78032.16,0.1,0.85238,8e-05,16.86912]
[1776913440459,41.16,78031.0,0.1,0.85229,8e-05,16.8755]
[1776913440698,41.16,78030.08,0.1,0.85223,8e-05,16.88032]
[1776913441172,41.16,78023.66,0.1,0.85174,8e-05,16.91639]
[1776913443186,41.16,78022.6,0.1,0.85166,8e-05,16.92218]
[1776913448221,41.16,78023.68,0.1,0.85175,8e-05,16.91556]
[1776913449228,41.16,78014.99,0.1,0.85108,8e-05,16.96477]
[1776913450235,41.16,78009.94,0.1,0.85069,8e-05,16.99334]
[1776913453256,41.16,78005.19,0.1,0.85032,8e-05,17.0201]
[1776913454175,41.16,78005.19,0.1,0.85032,8e-05,17.0201]
[1776913454196,41.16,78005.19,0.1,0.85032,8e-05,17.0201]
[1776913454225,41.16,78005.19,0.1,0.85032,8e-05,17.0201]
[1776913454437,41.16,78005.19,0.1,0.85032,8e-05,17.0201]
[1776913454262,41.16,78004.51,0.1,0.85027,8e-05,17.02389]
[1776913459298,41.16,78003.71,0.1,0.85021,8e-05,17.02805]
[1776913464333,41.16,78002.73,0.1,0.85014,8e-05,17.03314]
[1776913469368,41.16,78004.74,0.1,0.8503,8e-05,17.02134]
[1776913471382,41.16,77994.48,0.1,0.84953,8e-05,17.07543]
[1776913472389,41.16,77990.8,0.1,0.84925,8e-05,17.09607]
[1776913473396,41.16,77985.29,0.1,0.84882,8e-05,17.12724]
[1776913477424,41.16,77994.47,0.1,0.84954,8e-05,17.07524]
[1776913478431,41.16,78000.82,0.1,0.85003,8e-05,17.03919]
[1776913483138,41.15,78003.32,0.1,0.85023,8e-05,17.02469]
[1776913483200,41.15,78003.32,0.1,0.85023,8e-05,17.02469]
[1776913487231,41.15,78002.73,0.1,0.85019,8e-05,17.0277]
[1776913487437,41.15,78002.73,0.1,0.85019,8e-05,17.0277]
[1776913487494,41.15,78003.01,0.1,0.85021,8e-05,17.02604]
[1776913488458,41.15,78003.01,0.1,0.85021,8e-05,17.02604]
[1776913488687,41.15,78003.34,0.1,0.85024,8e-05,17.02408]
[1776913493308,41.15,78000.64,0.1,0.85003,8e-05,17.03899]
[1776913493443,41.15,78000.64,0.1,0.85003,8e-05,17.03899]
[1776913493493,41.15,78000.64,0.1,0.85003,8e-05,17.03899]
[1776913493540,41.15,78001.23,0.1,0.85008,8e-05,17.03556]
[1776913493692,41.15,78001.23,0.1,0.85008,8e-05,17.03556]
[1776913499582,41.15,78007.72,0.1,0.85059,8e-05,16.99834]
[1776913502977,41.15,78005.21,0.1,0.8504,8e-05,17.0124]
[1776913503199,41.15,78005.21,0.1,0.8504,8e-05,17.0124]
[1776913504621,41.15,77999.76,0.1,0.84998,8e-05,17.043]
[1776913505628,41.15,77989.53,0.1,0.84918,8e-05,17.10077]
[1776913507649,41.15,77988.44,0.1,0.8491,8e-05,17.10662]
[1776913509409,41.15,77988.44,0.1,0.8491,8e-05,17.10662]
[1776913509444,41.15,77988.44,0.1,0.8491,8e-05,17.10662]
[1776913509749,41.15,77989.28,0.1,0.84917,8e-05,17.10145]
[1776913509938,41.15,77989.28,0.1,0.84917,8e-05,17.10145]
[1776913510039,41.15,77989.33,0.1,0.84918,8e-05,17.10097]
[1776913514698,41.15,77958.35,0.1,0.84677,8e-05,17.27526]
[1776913515704,41.15,77953.53,0.1,0.84639,8e-05,17.30246]
[1776913517052,41.15,77953.53,0.1,0.84639,8e-05,17.30246]
[1776913517135,41.15,77946.35,0.1,0.84583,8e-05,17.34296]
[1776913518726,41.15,77936.31,0.1,0.84503,8e-05,17.39943]
[1776913521001,41.14,77935.23,0.1,0.84495,8e-05,17.40533]
[1776913523760,41.14,77928.61,0.1,0.84444,8e-05,17.44185]
[1776913528798,41.14,77931.97,0.1,0.84472,8e-05,17.42159]
[1776913533833,41.14,77933.19,0.1,0.84486,8e-05,17.40992]
[1776913535389,41.14,77933.19,0.1,0.84486,8e-05,17.40992]
[1776913535450,41.14,77933.19,0.1,0.84486,8e-05,17.40992]
[1776913537271,41.14,77932.81,0.1,0.84483,8e-05,17.41168]
[1776913537449,41.14,77932.81,0.1,0.84483,8e-05,17.41168]
[1776913537533,41.14,77933.67,0.1,0.8449,8e-05,17.40662]
[1776913540409,41.13,77930.54,0.1,0.84466,8e-05,17.42395]
[1776913540448,41.13,77930.54,0.1,0.84466,8e-05,17.42395]
[1776913545917,41.13,77927.05,0.1,0.8444,8e-05,17.44224]
[1776913547765,41.13,77926.41,0.1,0.84436,8e-05,17.44565]
[1776913548545,41.13,77926.41,0.1,0.84436,8e-05,17.44565]
[1776913548938,41.13,77918.65,0.1,0.84374,8e-05,17.48914]
[1776913550197,41.13,77918.65,0.1,0.84374,8e-05,17.48914]
[1776913550442,41.13,77918.65,0.1,0.84374,8e-05,17.48914]
[1776913550541,41.13,77919.16,0.1,0.84379,8e-05,17.48598]
[1776913551959,41.13,77926.34,0.1,0.84437,8e-05,17.44485]
[1776913555361,41.13,77926.87,0.1,0.84441,8e-05,17.44144]
[1776913555443,41.13,77926.87,0.1,0.84441,8e-05,17.44144]
[1776913561022,41.12,77925.06,0.1,0.84429,8e-05,17.45023]
[1776913562030,41.12,77919.03,0.1,0.84381,8e-05,17.48414]
[1776913562722,41.12,77919.03,0.1,0.84381,8e-05,17.48414]
[1776913562939,41.12,77919.03,0.1,0.84381,8e-05,17.48414]
[1776913563908,41.12,77917.42,0.1,0.84369,8e-05,17.49299]
[1776913563944,41.12,77917.42,0.1,0.84369,8e-05,17.49299]
[1776913564043,41.12,77917.4,0.1,0.84369,8e-05,17.49284]
[1776913565692,41.12,77916.82,0.1,0.84365,8e-05,17.49586]
[1776913569080,41.12,77924.56,0.1,0.84428,8e-05,17.45104]
[1776913570633,41.12,77924.56,0.1,0.84428,8e-05,17.45104]
[1776913570702,41.12,77924.24,0.1,0.84425,8e-05,17.45265]
[1776913571434,41.12,77924.24,0.1,0.84425,8e-05,17.45265]
[1776913571477,41.12,77925.37,0.1,0.84435,8e-05,17.44606]
[1776913571691,41.12,77925.37,0.1,0.84435,8e-05,17.44606]
[1776913577135,41.12,77929.52,0.1,0.84469,8e-05,17.42152]
[1776913578672,41.11,77929.5,0.1,0.84469,8e-05,17.42149]
[1776913578692,41.11,77929.5,0.1,0.84469,8e-05,17.42149]
[1776913579151,41.11,77935.26,0.1,0.84515,8e-05,17.38874]
[1776913580158,41.11,77940.54,0.1,0.84557,8e-05,17.35875]
[1776913583179,41.11,77931.49,0.1,0.84486,8e-05,17.40979]
[1776913584396,41.11,77931.49,0.1,0.84486,8e-05,17.40979]
[1776913584446,41.11,77931.49,0.1,0.84486,8e-05,17.40979]
[1776913585472,41.11,77932.75,0.1,0.84496,8e-05,17.40253]
[1776913585494,41.11,77932.71,0.1,0.84496,8e-05,17.40264]
[1776913585703,41.11,77932.71,0.1,0.84496,8e-05,17.40264]
[1776913589221,41.11,77925.18,0.1,0.84436,8e-05,17.44478]
[1776913591889,41.11,77922.18,0.1,0.84415,8e-05,17.45764]
[1776913591941,41.11,77922.18,0.1,0.84415,8e-05,17.45764]
[1776913597277,41.11,77921.3,0.1,0.8441,8e-05,17.46148]
[1776913598156,41.11,77921.3,0.1,0.8441,8e-05,17.46148]
[1776913598201,41.11,77921.3,0.1,0.8441,8e-05,17.46148]
[1776913599283,41.11,77918.92,0.1,0.84391,8e-05,17.47477]
[1776913599438,41.11,77918.92,0.1,0.84391,8e-05,17.47477]
[1776913599537,41.11,77919.19,0.1,0.84394,8e-05,17.47304]
[1776913602312,41.11,77913.69,0.1,0.84351,8e-05,17.50359]
[1776913606340,41.1,77902.17,0.1,0.8426,8e-05,17.56785]
[1776913607347,41.1,77903.06,0.1,0.84267,8e-05,17.56249]
[1776913610752,41.1,77902.24,0.1,0.84262,8e-05,17.56629]
[1776913610937,41.1,77902.24,0.1,0.84262,8e-05,17.56629]
[1776913615456,41.1,77902.98,0.1,0.84269,8e-05,17.56084]
[1776913615700,41.1,77902.22,0.1,0.84264,8e-05,17.56484]
[1776913615813,41.1,77902.22,0.1,0.84264,8e-05,17.56484]
[1776913615942,41.1,77902.22,0.1,0.84264,8e-05,17.56484]
[1776913616410,41.1,77902.34,0.1,0.84265,8e-05,17.56385]
[1776913621403,41.09,77905.25,0.1,0.8429,8e-05,17.54618]
[1776913621446,41.09,77905.25,0.1,0.8429,8e-05,17.54618]
[1776913626480,41.09,77912.93,0.1,0.84354,8e-05,17.50095]
[1776913627431,41.09,77912.93,0.1,0.84354,8e-05,17.50095]
[1776913627695,41.09,77912.93,0.1,0.84354,8e-05,17.50095]
[1776913627487,41.09,77919.96,0.1,0.8441,8e-05,17.46091]
[1776913629284,41.09,77920.31,0.1,0.84413,8e-05,17.45876]
[1776913629447,41.09,77920.31,0.1,0.84413,8e-05,17.45876]
[1776913629501,41.09,77920.65,0.1,0.84416,8e-05,17.45667]
[1776913631514,41.09,77905.88,0.1,0.84299,8e-05,17.54001]
[1776913632259,41.09,77905.88,0.1,0.84299,8e-05,17.54001]
[1776913632445,41.09,77905.88,0.1,0.84299,8e-05,17.54001]
[1776913632522,41.09,77903.75,0.1,0.84282,8e-05,17.5518]
[1776913637557,41.08,77900.92,0.1,0.84261,8e-05,17.5664]
[1776913640433,41.08,77900.73,0.1,0.8426,8e-05,17.56689]
[1776913640699,41.08,77900.73,0.1,0.8426,8e-05,17.56689]
[1776913641484,41.08,77900.73,0.1,0.84261,8e-05,17.5666]
[1776913641695,41.08,77900.73,0.1,0.84261,8e-05,17.5666]
[1776913641543,41.08,77900.73,0.1,0.84261,8e-05,17.56631]
[1776913645325,41.08,77899.81,0.1,0.84255,8e-05,17.57064]
[1776913645441,41.08,77899.81,0.1,0.84255,8e-05,17.57064]
[1776913650650,41.07,77899.6,0.1,0.84256,8e-05,17.57005]
[1776913652328,41.07,77898.99,0.1,0.84254,8e-05,17.56946]
[1776913652457,41.07,77898.99,0.1,0.84254,8e-05,17.56946]
[1776913652668,41.07,77888.91,0.1,0.84173,8e-05,17.62627]
[1776913653674,41.07,77880.69,0.1,0.84107,8e-05,17.67253]
[1776913654681,41.07,77880.5,0.1,0.84106,8e-05,17.67324]
[1776913656919,41.07,77879.85,0.1,0.84102,8e-05,17.67604]
[1776913656941,41.07,77879.85,0.1,0.84102,8e-05,17.67604]
[1776913657487,41.07,77879.85,0.1,0.84102,8e-05,17.67604]
[1776913657699,41.07,77879.85,0.1,0.84102,8e-05,17.67604]
[1776913657702,41.07,77881.34,0.1,0.84115,8e-05,17.66717]
[1776913662737,41.06,77884.62,0.1,0.84143,8e-05,17.64722]
[1776913663745,41.06,77892.13,0.1,0.84204,8e-05,17.60444]
[1776913665761,41.06,77899.48,0.1,0.84264,8e-05,17.56242]
[1776913669709,41.06,77899.51,0.1,0.84264,8e-05,17.56202]
[1776913668782,41.06,77894.82,0.1,0.84227,8e-05,17.58851]
[1776913669937,41.06,77894.82,0.1,0.84227,8e-05,17.58851]
[1776913671803,41.06,77887.66,0.1,0.84169,8e-05,17.6287]
[1776913673572,41.06,77887.66,0.1,0.84169,8e-05,17.6287]
[1776913673691,41.06,77887.66,0.1,0.84169,8e-05,17.6287]
[1776913673673,41.06,77895.22,0.1,0.84231,8e-05,17.5855]
[1776913673818,41.06,77907.32,0.1,0.84328,8e-05,17.5168]
[1776913675355,41.06,77907.32,0.1,0.84328,8e-05,17.5168]
[1776913675447,41.06,77907.32,0.1,0.84328,8e-05,17.5168]
[1776913675507,41.06,77907.45,0.1,0.84329,8e-05,17.51596]
[1776913680047,41.06,77905.19,0.1,0.84312,8e-05,17.52828]
[1776913680189,41.06,77905.19,0.1,0.84312,8e-05,17.52828]
[1776913685114,41.06,77904.89,0.1,0.8431,8e-05,17.52935]
[1776913685191,41.06,77904.89,0.1,0.8431,8e-05,17.52935]
[1776913686128,41.06,77905.53,0.1,0.84316,8e-05,17.52563]
[1776913686202,41.06,77905.53,0.1,0.84316,8e-05,17.52563]
[1776913686275,41.06,77899.79,0.1,0.8427,8e-05,17.55807]
[1776913692583,41.06,77897.2,0.1,0.8425,8e-05,17.57208]
[1776913692687,41.06,77897.2,0.1,0.8425,8e-05,17.57208]
[1776913693959,41.05,77891.64,0.1,0.84206,8e-05,17.6031]
[1776913698997,41.05,77890.75,0.1,0.842,8e-05,17.60731]
[1776913700852,41.05,77890.5,0.1,0.84198,8e-05,17.60856]
[1776913700940,41.05,77890.5,0.1,0.84198,8e-05,17.60856]
[1776913700998,41.05,77890.5,0.1,0.84198,8e-05,17.60856]
[1776913701190,41.05,77890.5,0.1,0.84198,8e-05,17.60856]
[1776913701288,41.05,77890.3,0.1,0.84196,8e-05,17.60953]
[1776913705654,41.05,77891.33,0.1,0.84205,8e-05,17.60321]
[1776913706047,41.05,77900.18,0.1,0.84277,8e-05,17.55271]
[1776913707054,41.05,77908.25,0.1,0.84342,8e-05,17.50685]
[1776913708061,41.05,77916.16,0.1,0.84405,8e-05,17.46178]
[1776913710531,41.05,77916.09,0.1,0.84405,8e-05,17.46202]
[1776913710695,41.05,77916.09,0.1,0.84405,8e-05,17.46202]
[1776913710736,41.05,77916.3,0.1,0.84407,8e-05,17.46067]
[1776913712089,41.05,77905.21,0.1,0.84321,8e-05,17.51948]
[1776913713095,41.05,77898.44,0.1,0.84267,8e-05,17.55764]
[1776913718131,41.04,77896.38,0.1,0.84253,8e-05,17.56793]
[1776913719138,41.04,77891.57,0.1,0.84214,8e-05,17.59492]
[1776913722159,41.04,77885.88,0.1,0.84169,8e-05,17.62663]
[1776913727194,41.04,77885.95,0.1,0.84171,8e-05,17.62538]
[1776913732229,41.04,77883.58,0.1,0.84153,8e-05,17.63797]
[1776913737264,41.04,77883.25,0.1,0.84151,8e-05,17.63927]
[1776913738833,41.04,77883.25,0.1,0.84151,8e-05,17.63927]
[1776913739293,41.04,77873.64,0.1,0.84073,8e-05,17.69363]
[1776913741307,41.03,77874.34,0.1,0.84079,8e-05,17.68949]
[1776913742184,41.03,77874.34,0.1,0.84079,8e-05,17.68949]
[1776913745334,41.03,77869.48,0.1,0.8404,8e-05,17.71666]
[1776913750199,41.03,77871.73,0.1,0.84059,8e-05,17.70344]
[1776913754398,41.03,77879.96,0.1,0.84127,8e-05,17.65619]
[1776913756051,41.03,77882.52,0.1,0.84148,8e-05,17.64161]
[1776913756212,41.03,77882.52,0.1,0.84148,8e-05,17.64161]
[1776913756413,41.03,77881.52,0.1,0.8414,8e-05,17.64724]
[1776913758474,41.03,77877.85,0.1,0.8411,8e-05,17.668]
[1776913758691,41.03,77877.85,0.1,0.8411,8e-05,17.668]
[1776913764469,41.03,77875.47,0.1,0.84091,8e-05,17.6809]
[1776913768497,41.03,77885.3,0.1,0.84171,8e-05,17.62484]
[1776913769504,41.03,77896.35,0.1,0.84261,8e-05,17.56203]
[1776913770511,41.03,77907.64,0.1,0.84351,8e-05,17.49783]
[1776913771517,41.03,77911.79,0.1,0.84387,8e-05,17.47047]
[1776913775194,41.03,77912.55,0.1,0.84394,8e-05,17.46571]
[1776913775452,41.03,77912.55,0.1,0.84394,8e-05,17.46571]
[1776913775546,41.03,77912.54,0.1,0.84394,8e-05,17.46562]
[1776913776636,41.03,77912.54,0.1,0.84394,8e-05,17.46562]
[1776913776642,41.03,77899.42,0.1,0.84289,8e-05,17.53989]
[1776913777559,41.03,77884.29,0.1,0.84167,8e-05,17.62557]
[1776913778567,41.03,77878.04,0.1,0.84117,8e-05,17.66083]
[1776913780171,41.02,77877.09,0.1,0.8411,8e-05,17.66598]
[1776913784437,41.02,77875.85,0.1,0.84101,8e-05,17.67206]
[1776913784609,41.02,77859.69,0.1,0.8397,8e-05,17.76363]
[1776913785616,41.02,77856.24,0.1,0.83942,8e-05,17.783]
[1776913787933,41.02,77855.28,0.1,0.83935,8e-05,17.78799]
[1776913789499,41.02,77854.55,0.1,0.83929,8e-05,17.7919]
[1776913789645,41.02,77842.38,0.1,0.8383,8e-05,17.86066]
[1776913790652,41.02,77843.37,0.1,0.83839,8e-05,17.85472]
[1776913792962,41.02,77840.65,0.1,0.83817,8e-05,17.86951]
[1776913798707,41.01,77841.16,0.1,0.83824,8e-05,17.86464]
[1776913799715,41.01,77846.21,0.1,0.83866,8e-05,17.8357]
[1776913801667,41.01,77848.11,0.1,0.83882,8e-05,17.82466]
[1776913801762,41.01,77848.11,0.1,0.83882,8e-05,17.82466]
[1776913801858,41.01,77853.75,0.1,0.83928,8e-05,17.79242]
[1776913806764,41.01,77861.71,0.1,0.83995,8e-05,17.74623]
[1776913811799,41.01,77863.08,0.1,0.84007,8e-05,17.73768]
[1776913812394,41.01,77863.08,0.1,0.84007,8e-05,17.73768]
[1776913812444,41.01,77863.08,0.1,0.84007,8e-05,17.73768]
[1776913817626,41.0,77863.48,0.1,0.84011,8e-05,17.7346]
[1776913817687,41.0,77863.48,0.1,0.84011,8e-05,17.7346]
[1776913817841,41.0,77863.89,0.1,0.84015,8e-05,17.73211]
[1776913821869,41.0,77859.21,0.1,0.83978,8e-05,17.75799]
[1776913822726,41.0,77859.21,0.1,0.83978,8e-05,17.75799]
[1776913822940,41.0,77860.71,0.1,0.8399,8e-05,17.74929]
[1776913828165,41.0,77862.93,0.1,0.84009,8e-05,17.73581]
[1776913828194,41.0,77862.93,0.1,0.84009,8e-05,17.73581]
[1776913828919,41.0,77862.39,0.1,0.84005,8e-05,17.7387]
[1776913829846,41.0,77862.39,0.1,0.84005,8e-05,17.7387]
[1776913829938,41.0,77862.39,0.1,0.84005,8e-05,17.7387]
[1776913833405,41.0,77862.9,0.1,0.84013,8e-05,17.73152]
[1776913833443,41.0,77862.9,0.1,0.84013,8e-05,17.73152]
[1776913833507,41.0,77865.34,0.1,0.84033,8e-05,17.71732]
[1776913835697,41.0,77863.59,0.1,0.84019,8e-05,17.72725]
[1776913835939,41.0,77863.59,0.1,0.84019,8e-05,17.72725]
[1776913839480,40.99,77858.55,0.1,0.83979,8e-05,17.75511]
[1776913839694,40.99,77858.55,0.1,0.83979,8e-05,17.75511]
[1776913839791,40.99,77862.31,0.1,0.8401,8e-05,17.73334]
[1776913841580,40.99,77861.23,0.1,0.84001,8e-05,17.73927]
[1776913841698,40.99,77861.23,0.1,0.84001,8e-05,17.73927]
[1776913846910,40.99,77861.37,0.1,0.84004,8e-05,17.73767]
[1776913846947,40.99,77861.37,0.1,0.84004,8e-05,17.73767]
[1776913847206,40.99,77860.59,0.1,0.83998,8e-05,17.74169]
[1776913847437,40.99,77860.59,0.1,0.83998,8e-05,17.74169]
[1776913847539,40.99,77861.26,0.1,0.84004,8e-05,17.73768]
[1776913852022,40.99,77863.06,0.1,0.84019,8e-05,17.72685]
[1776913852210,40.99,77863.06,0.1,0.84019,8e-05,17.72685]
[1776913852288,40.99,77867.24,0.1,0.84054,8e-05,17.70274]
[1776913854097,40.99,77871.98,0.1,0.84092,8e-05,17.67554]
[1776913858125,40.99,77877.73,0.1,0.8414,8e-05,17.64242]
[1776913863160,40.98,77880.54,0.1,0.84163,8e-05,17.62619]
[1776913865206,40.98,77880.54,0.1,0.84163,8e-05,17.62619]
[1776913865436,40.98,77880.54,0.1,0.84163,8e-05,17.62619]
[1776913869839,40.98,77877.79,0.1,0.84141,8e-05,17.64158]
[1776913869950,40.98,77877.79,0.1,0.84141,8e-05,17.64158]
[1776913869885,40.98,77875.02,0.1,0.84119,8e-05,17.65725]
[1776913870209,40.98,77872.69,0.1,0.841,8e-05,17.67039]
[1776913871459,40.98,77872.69,0.1,0.841,8e-05,17.67039]
[1776913871693,40.98,77872.69,0.1,0.841,8e-05,17.67039]
[1776913875433,40.98,77868.39,0.1,0.84066,8e-05,17.6943]
[1776913877110,40.98,77868.93,0.1,0.8407,8e-05,17.69096]
[1776913877195,40.98,77868.93,0.1,0.8407,8e-05,17.69096]
[1776913877258,40.98,77869.21,0.1,0.84073,8e-05,17.68923]
[1776913878453,40.98,77869.21,0.1,0.84073,8e-05,17.68923]
[1776913878693,40.98,77869.21,0.1,0.84073,8e-05,17.68923]
[1776913880281,40.98,77873.95,0.1,0.84112,8e-05,17.66191]
[1776913884464,40.98,77875.66,0.1,0.84126,8e-05,17.65189]
[1776913884696,40.98,77875.66,0.1,0.84126,8e-05,17.65189]
[1776913884747,40.98,77878.02,0.1,0.84145,8e-05,17.63839]
[1776913885637,40.98,77878.02,0.1,0.84145,8e-05,17.63839]
[1776913885696,40.98,77878.02,0.1,0.84145,8e-05,17.63839]
[1776913891509,40.98,77880.98,0.1,0.8417,8e-05,17.62126]
[1776913891696,40.98,77880.98,0.1,0.8417,8e-05,17.62126]
[1776913891793,40.98,77876.26,0.1,0.84134,8e-05,17.64424]
[1776913893601,40.98,77875.14,0.1,0.84125,8e-05,17.65051]
[1776913893691,40.98,77875.14,0.1,0.84125,8e-05,17.65051]
[1776913897578,40.98,77870.59,0.1,0.84089,8e-05,17.67591]
[1776913897697,40.98,77870.59,0.1,0.84089,8e-05,17.67591]
[1776913900018,40.98,77872.41,0.1,0.84104,8e-05,17.66515]
[1776913900203,40.98,77872.41,0.1,0.84104,8e-05,17.66515]
[1776913900421,40.98,77872.58,0.1,0.84106,8e-05,17.66405]
[1776913903442,40.98,77862.67,0.1,0.84026,8e-05,17.71989]
[1776913905785,40.97,77859.71,0.1,0.84002,8e-05,17.73648]
[1776913905941,40.97,77859.71,0.1,0.84002,8e-05,17.73648]
[1776913912008,40.97,77861.43,0.1,0.84018,8e-05,17.72528]
[1776913912197,40.97,77862.79,0.1,0.84029,8e-05,17.71733]
[1776913912505,40.97,77865.57,0.1,0.84052,8e-05,17.70132]
[1776913913776,40.97,77865.57,0.1,0.84052,8e-05,17.70132]
[1776913913940,40.97,77865.57,0.1,0.84052,8e-05,17.70132]
[1776913919554,40.97,77867.1,0.1,0.84067,8e-05,17.69133]
[1776913922032,40.97,77866.87,0.1,0.84065,8e-05,17.69246]
[1776913922192,40.97,77866.49,0.1,0.84062,8e-05,17.69443]
[1776913922328,40.97,77866.49,0.1,0.84062,8e-05,17.69443]
[1776913922441,40.97,77866.49,0.1,0.84062,8e-05,17.69443]
[1776913922575,40.97,77865.35,0.1,0.84053,8e-05,17.70072]
[1776913927381,40.96,77865.72,0.1,0.84057,8e-05,17.69783]
[1776913927440,40.96,77865.72,0.1,0.84057,8e-05,17.69783]
[1776913927609,40.96,77862.94,0.1,0.84035,8e-05,17.71342]
[1776913928195,40.96,77862.94,0.1,0.84035,8e-05,17.71342]
[1776913928442,40.96,77862.94,0.1,0.84035,8e-05,17.71342]
[1776913931247,40.96,77857.47,0.1,0.83991,8e-05,17.74379]
[1776913931448,40.96,77857.47,0.1,0.83991,8e-05,17.74379]
[1776913931638,40.96,77857.64,0.1,0.83993,8e-05,17.74256]
[1776913935684,40.96,77859.46,0.1,0.84009,8e-05,17.73143]
[1776913935944,40.96,77859.46,0.1,0.84009,8e-05,17.73143]
[1776913939286,40.96,77859.63,0.1,0.84012,8e-05,17.72946]
[1776913939438,40.96,77859.63,0.1,0.84012,8e-05,17.72946]
[1776913939694,40.96,77858.49,0.1,0.84003,8e-05,17.73569]
[1776913940768,40.96,77858.49,0.1,0.84003,8e-05,17.73569]
[1776913940942,40.96,77858.49,0.1,0.84003,8e-05,17.73569]
[1776913943484,40.95,77857.62,0.1,0.83997,8e-05,17.73986]
[1776913945872,40.95,77855.59,0.1,0.83981,8e-05,17.75084]
[1776913945924,40.95,77855.33,0.1,0.83979,8e-05,17.75204]
[1776913948757,40.95,77850.33,0.1,0.8394,8e-05,17.77958]
[1776913949813,40.95,77850.33,0.1,0.8394,8e-05,17.77958]
[1776913949871,40.95,77850.41,0.1,0.83941,8e-05,17.77882]
[1776913951781,40.95,77844.9,0.1,0.83899,8e-05,17.80575]
[1776913954801,40.95,77853.48,0.1,0.8397,8e-05,17.75605]
[1776913955809,40.94,77858.06,0.1,0.84008,8e-05,17.72978]
[1776913956707,40.94,77858.06,0.1,0.84008,8e-05,17.72978]
[1776913956816,40.94,77856.91,0.1,0.83999,8e-05,17.7361]
[1776913958719,40.94,77856.81,0.1,0.83999,8e-05,17.73645]
[1776913959038,40.94,77856.81,0.1,0.83999,8e-05,17.73645]
[1776913958830,40.94,77857.41,0.1,0.84004,8e-05,17.73282]
[1776913959188,40.94,77857.41,0.1,0.84004,8e-05,17.73282]
[1776913959837,40.94,77858.22,0.1,0.84011,8e-05,17.728]
[1776913961074,40.94,77858.22,0.1,0.84011,8e-05,17.728]
[1776913961196,40.94,77859.29,0.1,0.8402,8e-05,17.72172]
[1776913965879,40.94,77853.54,0.1,0.83974,8e-05,17.75342]
[1776913967612,40.94,77851.13,0.1,0.83955,8e-05,17.76688]
[1776913969925,40.94,77850.41,0.1,0.8395,8e-05,17.77047]
[1776913971209,40.94,77850.45,0.1,0.83951,8e-05,17.76975]
[1776913971921,40.94,77850.17,0.1,0.83949,8e-05,17.7711]
[1776913973205,40.94,77849.54,0.1,0.83944,8e-05,17.77443]
[1776913973935,40.94,77846.83,0.1,0.83922,8e-05,17.78958]
[1776913974377,40.94,77846.83,0.1,0.83922,8e-05,17.78958]
[1776913974441,40.94,77846.83,0.1,0.83922,8e-05,17.78958]
[1776913979977,40.93,77846.44,0.1,0.83921,8e-05,17.79015]
[1776913980812,40.93,77846.44,0.1,0.83921,8e-05,17.79015]
[1776913984668,40.93,77840.37,0.1,0.83873,8e-05,17.82361]
[1776913988751,40.93,77844.49,0.1,0.83908,8e-05,17.79906]
[1776913992398,40.92,77843.74,0.1,0.83903,8e-05,17.80228]
[1776913998104,40.92,77840.29,0.1,0.83877,8e-05,17.82052]
[1776913999926,40.92,77839.47,0.1,0.8387,8e-05,17.82508]
[1776913999940,40.92,77839.47,0.1,0.8387,8e-05,17.82508]
[1776914000786,40.92,77839.47,0.1,0.83871,8e-05,17.82498]
[1776914000936,40.92,77839.47,0.1,0.83871,8e-05,17.82498]
[1776914000943,40.92,77840.91,0.1,0.83883,8e-05,17.81668]
[1776914004202,40.92,77843.01,0.1,0.839,8e-05,17.80454]
[1776914004442,40.92,77843.01,0.1,0.839,8e-05,17.80454]
[1776914010147,40.92,77846.62,0.1,0.83931,8e-05,17.78315]
[1776914010769,40.92,77846.62,0.1,0.83931,8e-05,17.78315]
[1776914010939,40.92,77846.62,0.1,0.83931,8e-05,17.78315]
[1776914012142,40.92,77849.09,0.1,0.83954,8e-05,17.76494]
[1776914012194,40.92,77849.09,0.1,0.83954,8e-05,17.76494]
[1776914012202,40.91,77849.43,0.1,0.83957,8e-05,17.7628]
[1776914014216,40.91,77856.25,0.1,0.84013,8e-05,17.72365]
[1776914016254,40.91,77858.62,0.1,0.84033,8e-05,17.71003]
[1776914016446,40.91,77858.62,0.1,0.84033,8e-05,17.71003]
[1776914018473,40.91,77861.91,0.1,0.8406,8e-05,17.69108]
[1776914019255,40.91,77847.67,0.1,0.83944,8e-05,17.77183]
[1776914020262,40.91,77845.59,0.1,0.83927,8e-05,17.78345]
[1776914022112,40.91,77845.59,0.1,0.83927,8e-05,17.78345]
[1776914026304,40.91,77852.15,0.1,0.8398,8e-05,17.74678]
[1776914027312,40.91,77861.69,0.1,0.84057,8e-05,17.6929]
[1776914030332,40.92,77856.24,0.1,0.84011,8e-05,17.72512]
[1776914031513,40.92,77856.24,0.1,0.84011,8e-05,17.72512]
[1776914031716,40.92,77856.24,0.1,0.84011,8e-05,17.72512]
[1776914032345,40.92,77846.73,0.1,0.83933,8e-05,17.77994]
[1776914034359,40.92,77842.07,0.1,0.83894,8e-05,17.80701]
[1776914035315,40.92,77842.07,0.1,0.83894,8e-05,17.80701]
[1776914038873,40.92,77838.11,0.1,0.8386,8e-05,17.83028]
[1776914044430,40.93,77840.89,0.1,0.83881,8e-05,17.81613]
[1776914048292,40.93,77842.31,0.1,0.83891,8e-05,17.80891]
[1776914048442,40.93,77842.31,0.1,0.83891,8e-05,17.80891]
[1776914049665,40.93,77842.39,0.1,0.83891,8e-05,17.80872]
[1776914049689,40.93,77842.39,0.1,0.83891,8e-05,17.80872]
[1776914049720,40.93,77844.06,0.1,0.83905,8e-05,17.7995]
[1776914053493,40.93,77834.86,0.1,0.83828,8e-05,17.85292]
[1776914054499,40.93,77830.84,0.1,0.83794,8e-05,17.87596]
[1776914055639,40.93,77830.84,0.1,0.83794,8e-05,17.87596]
[1776914055681,40.93,77815.06,0.1,0.83664,8e-05,17.96576]
[1776914056515,40.93,77803.74,0.1,0.8357,8e-05,18.03042]
[1776914057522,40.94,77798.12,0.1,0.83522,8e-05,18.06263]
[1776914059421,40.94,77797.65,0.1,0.83518,8e-05,18.06555]
[1776914064577,40.94,77785.55,0.1,0.83415,8e-05,18.13571]
[1776914066591,40.94,77782.07,0.1,0.83386,8e-05,18.15573]
[1776914071627,40.94,77781.07,0.1,0.83379,8e-05,18.15831]
[1776914072633,40.94,77773.2,0.1,0.83313,8e-05,18.20307]
[1776914077885,40.94,77774.81,0.1,0.83326,8e-05,18.19428]
[1776914077942,40.94,77774.81,0.1,0.83326,8e-05,18.19428]
[1776914081752,40.94,77775.27,0.1,0.83329,8e-05,18.19206]
[1776914081935,40.94,77775.27,0.1,0.83329,8e-05,18.19206]
[1776914081991,40.94,77775.17,0.1,0.83328,8e-05,18.19273]
[1776914085178,40.95,77774.55,0.1,0.83323,8e-05,18.19645]
[1776914085195,40.95,77774.55,0.1,0.83323,8e-05,18.19645]
[1776914086731,40.95,77768.16,0.1,0.83269,8e-05,18.23293]
[1776914088745,40.95,77759.17,0.1,0.83192,8e-05,18.28432]
[1776914090759,40.95,77759.96,0.1,0.83199,8e-05,18.28013]
[1776914092773,40.95,77766.97,0.1,0.83257,8e-05,18.24078]
[1776914093488,40.95,77766.97,0.1,0.83257,8e-05,18.24078]
[1776914093694,40.95,77766.97,0.1,0.83257,8e-05,18.24078]
[1776914098051,40.95,77762.11,0.1,0.83215,8e-05,18.26918]
[1776914098203,40.95,77762.11,0.1,0.83215,8e-05,18.26918]
[1776914100832,40.95,77754.98,0.1,0.83154,8e-05,18.31033]
[1776914101857,40.95,77747.19,0.1,0.83087,8e-05,18.35475]
[1776914102857,40.95,77738.56,0.1,0.83014,8e-05,18.40385]
[1776914105082,40.95,77738.8,0.1,0.83015,8e-05,18.40283]
[1776914107333,40.96,77739.8,0.1,0.83023,8e-05,18.39753]
[1776914107452,40.96,77739.8,0.1,0.83023,8e-05,18.39753]
[1776914110915,40.96,77749.19,0.1,0.83102,8e-05,18.34506]
[1776914111921,40.96,77756.82,0.1,0.83166,8e-05,18.3021]
[1776914114944,40.96,77761.95,0.1,0.83208,8e-05,18.27398]
[1776914116699,40.96,77763.33,0.1,0.83219,8e-05,18.26651]
[1776914118705,40.96,77766.75,0.1,0.83247,8e-05,18.24785]
[1776914122341,40.97,77771.65,0.1,0.83286,8e-05,18.22169]
[1776914122446,40.97,77771.65,0.1,0.83286,8e-05,18.22169]
[1776914125015,40.97,77745.57,0.1,0.83065,8e-05,18.37026]
[1776914126022,40.97,77742.47,0.1,0.83038,8e-05,18.388]
[1776914129041,40.97,77739.51,0.1,0.83012,8e-05,18.40507]
[1776914129128,40.97,77739.51,0.1,0.83012,8e-05,18.40507]
[1776914131057,40.97,77731.62,0.1,0.82947,9e-05,18.44635]
[1776914132299,40.97,77732.57,0.1,0.82955,9e-05,18.44106]
[1776914132441,40.97,77732.57,0.1,0.82955,9e-05,18.44106]
[1776914135085,40.97,77723.41,0.1,0.82877,9e-05,18.49309]
[1776914137563,40.97,77723.23,0.1,0.82875,9e-05,18.49446]
[1776914137694,40.97,77723.23,0.1,0.82875,9e-05,18.49446]
[1776914142114,40.98,77718.95,0.1,0.82837,9e-05,18.51928]
[1776914142192,40.98,77718.95,0.1,0.82837,9e-05,18.51928]
[1776914145260,40.98,77728.33,0.1,0.82917,9e-05,18.4668]
[1776914145580,40.98,77728.33,0.1,0.82917,9e-05,18.4668]
[1776914145705,40.98,77728.33,0.1,0.82917,9e-05,18.4668]
[1776914149814,40.98,77730.95,0.1,0.82939,9e-05,18.45218]
[1776914149945,40.98,77730.95,0.1,0.82939,9e-05,18.45218]
[1776914153211,40.98,77742.25,0.1,0.83034,8e-05,18.38852]
[1776914154122,40.98,77742.25,0.1,0.83034,8e-05,18.38852]
[1776914154197,40.98,77742.25,0.1,0.83034,8e-05,18.38852]
[1776914156232,40.98,77747.54,0.1,0.83079,8e-05,18.35896]
[1776914161266,40.98,77745.28,0.1,0.83058,8e-05,18.37253]
[1776914163282,40.98,77750.52,0.1,0.83102,8e-05,18.34321]
[1776914164696,40.98,77754.0,0.1,0.83131,8e-05,18.3237]
[1776914167310,40.98,77760.53,0.1,0.83185,8e-05,18.2874]
[1776914171511,40.99,77761.06,0.1,0.83189,8e-05,18.28524]
[1776914171689,40.99,77761.06,0.1,0.83189,8e-05,18.28524]
[1776914176734,40.99,77767.23,0.1,0.83238,8e-05,18.2523]
[1776914176779,40.99,77760.12,0.1,0.83178,8e-05,18.29254]
[1776914177388,40.99,77737.65,0.1,0.82987,8e-05,18.41998]
[1776914178394,40.99,77738.02,0.1,0.8299,8e-05,18.4183]
[1776914180018,40.99,77738.02,0.1,0.8299,8e-05,18.4183]
[1776914185444,40.99,77737.03,0.1,0.8298,8e-05,18.42467]
[1776914190715,41.0,77737.3,0.1,0.82982,8e-05,18.42357]
[1776914193943,41.0,77735.44,0.1,0.82968,8e-05,18.43064]
[1776914198323,41.0,77734.85,0.1,0.82963,8e-05,18.43434]
[1776914198442,41.0,77734.89,0.1,0.82963,8e-05,18.43421]
[1776914198539,41.0,77735.0,0.1,0.82964,8e-05,18.43368]
[1776914200553,41.0,77729.9,0.1,0.8292,9e-05,18.46267]
[1776914205589,41.0,77727.32,0.1,0.82898,9e-05,18.47742]
[1776914207845,41.0,77727.96,0.1,0.82903,9e-05,18.47383]
[1776914207940,41.0,77727.96,0.1,0.82903,9e-05,18.47383]
[1776914209201,41.0,77727.9,0.1,0.82903,9e-05,18.47419]
[1776914209619,41.0,77718.76,0.1,0.82825,9e-05,18.526]
[1776914212736,41.0,77717.05,0.1,0.8281,9e-05,18.53586]
[1776914215661,41.0,77723.6,0.1,0.82866,9e-05,18.49864]
[1776914217675,41.0,77728.82,0.1,0.82911,9e-05,18.46916]
[1776914219395,41.0,77729.47,0.1,0.82916,9e-05,18.46551]
[1776914219437,41.0,77729.47,0.1,0.82916,9e-05,18.46551]
[1776914219952,41.0,77729.47,0.1,0.82916,9e-05,18.46551]
[1776914220201,41.0,77729.47,0.1,0.82916,9e-05,18.46551]
[1776914220244,41.0,77729.98,0.1,0.8292,9e-05,18.46265]
[1776914222710,41.0,77724.21,0.1,0.82871,9e-05,18.49531]
[1776914227745,41.0,77719.81,0.1,0.82834,9e-05,18.52]
[1776914230294,41.0,77720.41,0.1,0.82839,9e-05,18.51656]
[1776914230436,41.0,77722.2,0.1,0.82854,9e-05,18.5064]
[1776914235964,41.0,77722.75,0.1,0.82859,9e-05,18.50319]
[1776914236192,41.0,77722.75,0.1,0.82859,9e-05,18.50319]
[1776914236227,41.0,77722.75,0.1,0.82859,9e-05,18.50319]
[1776914236292,41.0,77721.6,0.1,0.82849,9e-05,18.50965]
[1776914236437,41.0,77721.6,0.1,0.82849,9e-05,18.50965]
[1776914241843,41.0,77721.4,0.1,0.82848,9e-05,18.51055]
[1776914243856,41.0,77726.71,0.1,0.82893,9e-05,18.4805]
[1776914246933,41.0,77725.88,0.1,0.82886,9e-05,18.48521]
[1776914247192,41.0,77725.88,0.1,0.82886,9e-05,18.48521]
[1776914252924,41.0,77729.55,0.1,0.8292,9e-05,18.46076]
[1776914253931,41.0,77736.79,0.1,0.82982,8e-05,18.41988]
[1776914256706,41.0,77736.96,0.1,0.82983,8e-05,18.41909]
[1776914256939,41.0,77736.96,0.1,0.82983,8e-05,18.41909]
[1776914257273,41.0,77736.96,0.1,0.82983,8e-05,18.41909]
[1776914257293,41.0,77737.55,0.1,0.82988,8e-05,18.41584]
[1776914257437,41.0,77737.55,0.1,0.82988,8e-05,18.41584]
[1776914257960,41.0,77743.22,0.1,0.83036,8e-05,18.38388]
[1776914260981,41.0,77735.87,0.1,0.82973,8e-05,18.42584]
[1776914266016,41.0,77741.32,0.1,0.83018,8e-05,18.39546]
[1776914267073,41.0,77741.32,0.1,0.83018,8e-05,18.39546]
[1776914267193,41.0,77741.32,0.1,0.83018,8e-05,18.39546]
[1776914273065,41.0,77742.08,0.1,0.83023,8e-05,18.39216]
[1776914273475,41.0,77742.08,0.1,0.83023,8e-05,18.39216]
[1776914273703,41.0,77742.08,0.1,0.83023,8e-05,18.39216]
[1776914274787,41.0,77742.13,0.1,0.83023,8e-05,18.39203]
[1776914274935,41.0,77742.13,0.1,0.83023,8e-05,18.39203]
[1776914275079,41.0,77742.23,0.1,0.83024,8e-05,18.39162]
[1776914279107,41.01,77730.05,0.1,0.8292,9e-05,18.46108]
[1776914280114,41.01,77728.29,0.1,0.82905,9e-05,18.47109]
[1776914282317,41.01,77726.02,0.1,0.82885,9e-05,18.48397]
[1776914282441,41.01,77726.52,0.1,0.82889,9e-05,18.48119]
[1776914286156,41.01,77735.27,0.1,0.82964,8e-05,18.43197]
[1776914288170,41.01,77750.4,0.1,0.83091,8e-05,18.3467]
[1776914289177,41.01,77750.66,0.1,0.83093,8e-05,18.34546]
[1776914292772,41.01,77746.38,0.1,0.83056,8e-05,18.37028]
[1776914292942,41.01,77746.38,0.1,0.83056,8e-05,18.37028]
[1776914293363,41.01,77746.38,0.1,0.83056,8e-05,18.37028]
[1776914293440,41.01,77746.38,0.1,0.83056,8e-05,18.37028]
[1776914294212,41.01,77746.61,0.1,0.83058,8e-05,18.36937]
[1776914297233,41.01,77751.96,0.1,0.83102,8e-05,18.33976]
[1776914298017,41.01,77751.96,0.1,0.83102,8e-05,18.33976]
[1776914298194,41.01,77751.96,0.1,0.83102,8e-05,18.33976]
[1776914300255,41.01,77739.14,0.1,0.82992,8e-05,18.41288]
[1776914301261,41.01,77727.59,0.1,0.82894,9e-05,18.47826]
[1776914302268,41.01,77725.68,0.1,0.82878,9e-05,18.48909]
[1776914307304,41.01,77725.56,0.1,0.82877,9e-05,18.48989]
[1776914311274,41.01,77723.0,0.1,0.82855,9e-05,18.50439]
[1776914311440,41.01,77723.0,0.1,0.82855,9e-05,18.50439]
[1776914318331,41.02,77725.05,0.1,0.82875,9e-05,18.48912]
[1776914318441,41.02,77725.05,0.1,0.82875,9e-05,18.48912]
[1776914319455,41.02,77725.95,0.1,0.82882,9e-05,18.48404]
[1776914319696,41.02,77725.64,0.1,0.8288,9e-05,18.4858]
[1776914320395,41.02,77724.15,0.1,0.82867,9e-05,18.49424]
[1776914323263,41.02,77725.09,0.1,0.82875,9e-05,18.48897]
[1776914323438,41.02,77725.09,0.1,0.82875,9e-05,18.48897]
[1776914326437,41.02,77717.1,0.1,0.82807,9e-05,18.53409]
[1776914329472,41.02,77718.29,0.1,0.82816,9e-05,18.52764]
[1776914329694,41.02,77720.02,0.1,0.82831,9e-05,18.51798]
[1776914330471,41.02,77727.54,0.1,0.82895,9e-05,18.47565]
[1776914332702,41.02,77723.65,0.1,0.82862,9e-05,18.4976]
[1776914332939,41.02,77723.65,0.1,0.82862,9e-05,18.4976]
[1776914333040,41.02,77723.65,0.1,0.82862,9e-05,18.49761]
[1776914334377,41.02,77723.65,0.1,0.82862,9e-05,18.49761]
[1776914334440,41.02,77723.65,0.1,0.82862,9e-05,18.49761]
[1776914340319,41.02,77722.23,0.1,0.82849,9e-05,18.50573]
[1776914340438,41.02,77722.23,0.1,0.82849,9e-05,18.50573]
[1776914344187,41.02,77718.25,0.1,0.82815,9e-05,18.52886]
[1776914344220,41.02,77718.25,0.1,0.82815,9e-05,18.52886]
[1776914344260,41.02,77717.39,0.1,0.82807,9e-05,18.53382]
[1776914345720,41.02,77716.86,0.1,0.82802,9e-05,18.5369]
[1776914345940,41.02,77716.86,0.1,0.82802,9e-05,18.5369]
[1776914351727,41.02,77715.19,0.1,0.82788,9e-05,18.54674]
[1776914351941,41.02,77715.19,0.1,0.82788,9e-05,18.54674]
[1776914352397,41.02,77715.19,0.1,0.82788,9e-05,18.54674]
[1776914352442,41.02,77715.19,0.1,0.82788,9e-05,18.54674]
[1776914352499,41.02,77715.26,0.1,0.82788,9e-05,18.5464]
[1776914354639,41.02,77710.13,0.1,0.82744,9e-05,18.5755]
[1776914356653,41.02,77703.74,0.1,0.82689,9e-05,18.61168]
[1776914357804,41.02,77703.74,0.1,0.82689,9e-05,18.61168]
[1776914357939,41.02,77703.74,0.1,0.82689,9e-05,18.61168]
[1776914361623,41.02,77704.44,0.1,0.82694,9e-05,18.60824]
[1776914361694,41.02,77704.44,0.1,0.82694,9e-05,18.60824]
[1776914362556,41.02,77703.75,0.1,0.82688,9e-05,18.61225]
[1776914362688,41.02,77703.75,0.1,0.82688,9e-05,18.61225]
[1776914362695,41.02,77703.55,0.1,0.82686,9e-05,18.61351]
[1776914365716,41.02,77697.64,0.1,0.82635,9e-05,18.64715]
[1776914368736,41.02,77691.13,0.1,0.82579,9e-05,18.684]
[1776914370106,41.02,77691.13,0.1,0.82579,9e-05,18.684]
[1776914370759,41.02,77681.3,0.1,0.82494,9e-05,18.7394]
[1776914373846,41.02,77677.37,0.1,0.82462,9e-05,18.75768]
[1776914379824,41.03,77679.93,0.1,0.82484,9e-05,18.74387]
[1776914384859,41.03,77683.29,0.1,0.82512,9e-05,18.72557]
[1776914386873,41.03,77692.82,0.1,0.82594,9e-05,18.67204]
[1776914388241,41.03,77692.82,0.1,0.82594,9e-05,18.67204]
[1776914388442,41.03,77692.82,0.1,0.82594,9e-05,18.67204]
[1776914390454,41.03,77693.5,0.1,0.82599,9e-05,18.66835]
[1776914390540,41.03,77693.77,0.1,0.82602,9e-05,18.6669]
[1776914390690,41.03,77693.77,0.1,0.82602,9e-05,18.6669]
[1776914396184,41.03,77692.26,0.1,0.82588,9e-05,18.67578]
[1776914396449,41.03,77692.26,0.1,0.82588,9e-05,18.67578]
[1776914397950,41.03,77698.78,0.1,0.82644,9e-05,18.6393]
[1776914401961,41.03,77698.16,0.1,0.82638,9e-05,18.64316]
[1776914402196,41.03,77698.16,0.1,0.82638,9e-05,18.64316]
[1776914402298,41.03,77698.5,0.1,0.82641,9e-05,18.64137]
[1776914403541,41.03,77698.5,0.1,0.82641,9e-05,18.64137]
[1776914403698,41.03,77698.66,0.1,0.82642,9e-05,18.64059]
[1776914406007,41.03,77687.2,0.1,0.82543,9e-05,18.70543]
[1776914407799,41.03,77683.71,0.1,0.82512,9e-05,18.72528]
[1776914407944,41.03,77683.71,0.1,0.82512,9e-05,18.72528]
[1776914411368,41.03,77680.36,0.1,0.82483,9e-05,18.74461]
[1776914411439,41.03,77680.36,0.1,0.82483,9e-05,18.74461]
[1776914411540,41.03,77678.84,0.1,0.82469,9e-05,18.75331]
[1776914414565,41.04,77677.23,0.1,0.82455,9e-05,18.76262]
[1776914414693,41.04,77677.0,0.1,0.82453,9e-05,18.76403]
[1776914419027,41.04,77681.23,0.1,0.82489,9e-05,18.74068]
[1776914419194,41.04,77681.23,0.1,0.82489,9e-05,18.74068]
[1776914420319,41.04,77680.73,0.1,0.82484,9e-05,18.74363]
[1776914420435,41.04,77680.73,0.1,0.82484,9e-05,18.74363]
[1776914420537,41.04,77679.63,0.1,0.82475,9e-05,18.74996]
[1776914422119,41.04,77671.98,0.1,0.82408,9e-05,18.79325]
[1776914423308,41.04,77671.98,0.1,0.82408,9e-05,18.79325]
[1776914423329,41.04,77671.98,0.1,0.82408,9e-05,18.79325]
[1776914424133,41.04,77680.23,0.1,0.82479,9e-05,18.74729]
[1776914425140,41.04,77688.49,0.1,0.8255,9e-05,18.70091]
[1776914427306,41.04,77688.95,0.1,0.82554,9e-05,18.69851]
[1776914427440,41.04,77688.95,0.1,0.82554,9e-05,18.69851]
[1776914431559,41.04,77696.61,0.1,0.82619,9e-05,18.65585]
[1776914431596,41.04,77687.42,0.1,0.82542,9e-05,18.70397]
[1776914431701,41.04,77687.42,0.1,0.82542,9e-05,18.70397]
[1776914432190,41.04,77677.68,0.1,0.82458,9e-05,18.75898]
[1776914433198,41.04,77674.75,0.1,0.82432,9e-05,18.77574]
[1776914435623,41.04,77674.75,0.1,0.82431,9e-05,18.77622]
[1776914435697,41.04,77674.75,0.1,0.82431,9e-05,18.77622]
[1776914436220,41.04,77678.05,0.1,0.82459,9e-05,18.75789]
[1776914436978,41.04,77678.05,0.1,0.82459,9e-05,18.75789]
[1776914437194,41.04,77678.05,0.1,0.82459,9e-05,18.75789]
[1776914441073,41.05,77686.19,0.1,0.82528,9e-05,18.71312]
[1776914441201,41.05,77686.19,0.1,0.82528,9e-05,18.71312]
[1776914441254,41.05,77683.02,0.1,0.825,9e-05,18.73114]
[1776914441836,41.05,77683.02,0.1,0.825,9e-05,18.73114]
[1776914441940,41.05,77683.02,0.1,0.825,9e-05,18.73114]
[1776914447296,41.05,77682.95,0.1,0.82499,9e-05,18.73245]
[1776914449337,41.05,77682.59,0.1,0.82495,9e-05,18.73464]
[1776914449442,41.05,77682.59,0.1,0.82495,9e-05,18.73464]
[1776914452435,41.05,77676.97,0.1,0.82446,9e-05,18.76668]
[1776914452466,41.05,77678.91,0.1,0.82463,9e-05,18.75587]
[1776914452696,41.05,77678.91,0.1,0.82463,9e-05,18.75587]
[1776914458374,41.05,77680.1,0.1,0.82472,9e-05,18.74985]
[1776914462405,41.06,77686.25,0.1,0.82524,9e-05,18.71578]
[1776914463412,41.06,77696.49,0.1,0.82612,9e-05,18.65817]
[1776914464419,41.06,77697.98,0.1,0.82625,9e-05,18.64988]
[1776914468468,41.06,77703.88,0.1,0.82675,9e-05,18.61714]
[1776914469267,41.06,77703.88,0.1,0.82675,9e-05,18.61714]
[1776914469438,41.06,77703.88,0.1,0.82675,9e-05,18.61714]
[1776914469462,41.06,77712.2,0.1,0.82746,9e-05,18.57026]
[1776914471476,41.06,77714.48,0.1,0.82766,9e-05,18.55755]
[1776914473494,41.06,77724.42,0.1,0.8285,9e-05,18.50167]
[1776914474501,41.06,77727.34,0.1,0.82875,9e-05,18.4852]
[1776914479676,41.06,77724.31,0.1,0.82849,9e-05,18.50238]
[1776914481943,41.06,77722.7,0.1,0.82836,9e-05,18.51142]
[1776914483350,41.06,77723.21,0.1,0.8284,9e-05,18.5085]
[1776914483438,41.06,77723.21,0.1,0.8284,9e-05,18.5085]
[1776914483568,41.06,77724.37,0.1,0.8285,9e-05,18.50193]
[1776914486591,41.06,77740.81,0.1,0.8299,8e-05,18.40911]
[1776914487598,41.06,77751.32,0.1,0.83079,8e-05,18.34977]
[1776914488605,41.06,77756.43,0.1,0.83122,8e-05,18.32101]
[1776914489612,41.06,77759.31,0.1,0.83146,8e-05,18.30493]
[1776914492633,41.06,77754.68,0.1,0.83108,8e-05,18.32804]
[1776914495654,41.06,77749.07,0.1,0.8306,8e-05,18.36036]
[1776914498675,41.06,77758.55,0.1,0.83139,8e-05,18.30736]
[1776914501696,41.07,77758.65,0.1,0.83139,8e-05,18.3077]
[1776914506224,41.07,77755.42,0.1,0.8311,8e-05,18.32683]
[1776914506436,41.07,77755.42,0.1,0.8311,8e-05,18.32683]
[1776914509753,41.07,77748.05,0.1,0.83047,8e-05,18.36932]
[1776914510760,41.07,77739.81,0.1,0.82977,8e-05,18.41597]
[1776914512774,41.07,77736.08,0.1,0.82945,8e-05,18.43715]
[1776914513823,41.07,77726.4,0.1,0.82862,9e-05,18.49174]
[1776914514788,41.07,77721.58,0.1,0.82821,9e-05,18.51927]
[1776914517654,41.07,77721.84,0.1,0.82823,9e-05,18.51791]
[1776914517691,41.07,77721.84,0.1,0.82823,9e-05,18.51791]
[1776914517755,41.07,77723.78,0.1,0.82839,9e-05,18.50704]
[1776914519823,41.07,77728.79,0.1,0.82882,9e-05,18.47877]
[1776914521642,41.07,77728.79,0.1,0.82882,9e-05,18.47877]
[1776914521672,41.07,77719.2,0.1,0.828,9e-05,18.53298]
[1776914521838,41.07,77693.19,0.1,0.82576,9e-05,18.67986]
[1776914522845,41.07,77677.3,0.1,0.82439,9e-05,18.76944]
[1776914523852,41.07,77672.3,0.1,0.82396,9e-05,18.79762]
[1776914525641,41.07,77672.3,0.1,0.82396,9e-05,18.79762]
[1776914529894,41.07,77678.59,0.1,0.8245,9e-05,18.76254]
[1776914534929,41.08,77684.14,0.1,0.82497,9e-05,18.73169]
[1776914539971,41.08,77680.79,0.1,0.82468,9e-05,18.75042]
[1776914542288,41.08,77683.03,0.1,0.82488,9e-05,18.7378]
[1776914542438,41.08,77683.03,0.1,0.82488,9e-05,18.7378]
[1776914542538,41.08,77685.4,0.1,0.82508,9e-05,18.72447]
[1776914546006,41.08,77679.43,0.1,0.82456,9e-05,18.7582]
[1776914548020,41.08,77674.09,0.1,0.8241,9e-05,18.78845]
[1776914550034,41.08,77678.86,0.1,0.82451,9e-05,18.76184]
[1776914553279,41.08,77679.17,0.1,0.82456,9e-05,18.75632]
[1776914553438,41.08,77679.17,0.1,0.82456,9e-05,18.75632]
[1776914558465,41.08,77678.09,0.1,0.82446,9e-05,18.7631]
[1776914558692,41.08,77678.09,0.1,0.82446,9e-05,18.7631]
[1776914558794,41.08,77678.28,0.1,0.82447,9e-05,18.76217]
[1776914560407,41.08,77681.5,0.1,0.82475,9e-05,18.74407]
[1776914560438,41.08,77681.5,0.1,0.82475,9e-05,18.74407]
[1776914564556,41.08,77680.4,0.1,0.82465,9e-05,18.75033]
[1776914564697,41.08,77680.4,0.1,0.82465,9e-05,18.75033]
[1776914564799,41.08,77681.92,0.1,0.82478,9e-05,18.74183]
[1776914565596,41.08,77681.92,0.1,0.82478,9e-05,18.74183]
[1776914565699,41.08,77681.92,0.1,0.82478,9e-05,18.74183]
[1776914566145,41.08,77688.7,0.1,0.82537,9e-05,18.70375]
[1776914569085,41.08,77692.96,0.1,0.82573,9e-05,18.67998]
[1776914569203,41.08,77692.96,0.1,0.82573,9e-05,18.67998]
[1776914569248,41.08,77691.0,0.1,0.82556,9e-05,18.69112]
[1776914570417,41.08,77691.0,0.1,0.82556,9e-05,18.69112]
[1776914570442,41.08,77691.0,0.1,0.82556,9e-05,18.69112]
[1776914573330,41.08,77689.98,0.1,0.82547,9e-05,18.69712]
[1776914573445,41.08,77689.98,0.1,0.82547,9e-05,18.69712]
[1776914573546,41.08,77691.42,0.1,0.82559,9e-05,18.68911]
[1776914574040,41.08,77691.42,0.1,0.82559,9e-05,18.68911]
[1776914574194,41.08,77691.42,0.1,0.82559,9e-05,18.68911]
[1776914577223,41.08,77696.21,0.1,0.826,9e-05,18.66254]
[1776914578230,41.08,77701.73,0.1,0.82647,9e-05,18.6316]
[1776914579879,41.08,77702.4,0.1,0.82653,9e-05,18.628]
[1776914579938,41.08,77702.4,0.1,0.82653,9e-05,18.628]
[1776914580244,41.08,77701.22,0.1,0.82642,9e-05,18.63482]
[1776914581669,41.08,77701.22,0.1,0.82642,9e-05,18.63482]
[1776914581699,41.08,77701.22,0.1,0.82642,9e-05,18.63482]
[1776914584777,41.08,77695.23,0.1,0.8259,9e-05,18.66897]
[1776914584945,41.08,77693.9,0.1,0.82579,9e-05,18.67657]
[1776914585512,41.08,77693.9,0.1,0.82579,9e-05,18.67657]
[1776914585695,41.08,77693.9,0.1,0.82579,9e-05,18.67657]
[1776914585787,41.08,77693.73,0.1,0.82577,9e-05,18.67763]
[1776914591322,41.09,77692.41,0.1,0.82565,9e-05,18.68562]
[1776914593336,41.09,77697.63,0.1,0.82609,9e-05,18.65645]
[1776914594289,41.09,77697.63,0.1,0.82609,9e-05,18.65645]
[1776914594447,41.09,77697.63,0.1,0.82609,9e-05,18.65645]
[1776914594528,41.09,77699.01,0.1,0.82621,9e-05,18.64881]
[1776914595261,41.09,77699.01,0.1,0.82621,9e-05,18.64881]
[1776914595439,41.09,77699.01,0.1,0.82621,9e-05,18.64881]
[1776914597364,41.09,77692.52,0.1,0.82565,9e-05,18.6857]
[1776914601397,41.09,77689.09,0.1,0.82535,9e-05,18.70525]
[1776914601443,41.09,77689.09,0.1,0.82535,9e-05,18.70525]
[1776914602039,41.09,77687.85,0.1,0.82524,9e-05,18.71228]
[1776914602194,41.09,77687.85,0.1,0.82524,9e-05,18.71228]
[1776914602399,41.09,77687.14,0.1,0.82518,9e-05,18.71633]
[1776914606365,41.09,77684.91,0.1,0.82498,9e-05,18.72899]
[1776914606435,41.09,77684.91,0.1,0.82498,9e-05,18.72899]
[1776914609904,41.09,77688.94,0.1,0.82533,9e-05,18.70651]
[1776914609946,41.09,77688.94,0.1,0.82533,9e-05,18.70651]
[1776914610006,41.09,77688.94,0.1,0.82533,9e-05,18.70651]
[1776914610192,41.09,77688.94,0.1,0.82533,9e-05,18.70651]
[1776914610454,41.09,77690.63,0.1,0.82547,9e-05,18.69708]
[1776914614419,41.09,77691.91,0.1,0.8256,9e-05,18.68639]
[1776914614444,41.09,77691.91,0.1,0.8256,9e-05,18.68639]
[1776914614487,41.09,77691.24,0.1,0.82555,9e-05,18.69025]
[1776914615149,41.09,77691.24,0.1,0.82555,9e-05,18.69025]
[1776914615198,41.09,77691.24,0.1,0.82555,9e-05,18.69025]
[1776914619523,41.09,77700.69,0.1,0.82635,9e-05,18.63759]
[1776914620530,41.09,77715.43,0.1,0.82761,9e-05,18.55477]
[1776914621537,41.09,77716.67,0.1,0.82772,9e-05,18.54774]
[1776914625142,41.09,77719.7,0.1,0.82798,9e-05,18.53059]
[1776914625209,41.09,77719.7,0.1,0.82798,9e-05,18.53059]
[1776914625565,41.09,77720.06,0.1,0.82801,9e-05,18.52853]
[1776914627042,41.09,77720.46,0.1,0.82804,9e-05,18.52626]
[1776914627194,41.09,77720.46,0.1,0.82804,9e-05,18.52626]
[1776914630600,41.09,77728.92,0.1,0.82877,9e-05,18.47862]
[1776914631905,41.09,77730.61,0.1,0.82891,9e-05,18.46914]
[1776914631942,41.09,77730.61,0.1,0.82891,9e-05,18.46914]
[1776914632614,41.09,77730.16,0.1,0.82887,9e-05,18.47174]
[1776914633009,41.09,77730.16,0.1,0.82887,9e-05,18.47174]
[1776914633199,41.09,77730.16,0.1,0.82887,9e-05,18.47174]
[1776914635635,41.09,77722.19,0.1,0.82819,9e-05,18.5168]
[1776914636006,41.09,77722.19,0.1,0.82819,9e-05,18.5168]
[1776914636642,41.09,77713.4,0.1,0.82743,9e-05,18.56645]
[1776914638656,41.09,77710.23,0.1,0.82716,9e-05,18.58444]
[1776914639407,41.09,77710.23,0.1,0.82716,9e-05,18.58444]
[1776914641678,41.09,77704.59,0.1,0.82668,9e-05,18.61635]
[1776914643693,41.1,77694.44,0.1,0.8258,9e-05,18.67379]
[1776914645706,41.1,77694.97,0.1,0.82584,9e-05,18.67103]
[1776914648728,41.1,77704.71,0.1,0.82667,9e-05,18.61649]
[1776914649651,41.1,77704.71,0.1,0.82667,9e-05,18.61649]
[1776914649695,41.1,77704.71,0.1,0.82667,9e-05,18.61649]
[1776914649734,41.1,77706.82,0.1,0.82685,9e-05,18.60471]
[1776914650757,41.1,77706.82,0.1,0.82685,9e-05,18.60471]
[1776914650796,41.1,77708.45,0.1,0.82699,9e-05,18.5957]
[1776914650940,41.1,77708.45,0.1,0.82699,9e-05,18.5957]
[1776914654605,41.1,77710.56,0.1,0.82716,9e-05,18.58438]
[1776914654705,41.1,77710.56,0.1,0.82716,9e-05,18.58438]
[1776914654770,41.1,77711.83,0.1,0.82727,9e-05,18.57742]
[1776914655394,41.1,77711.83,0.1,0.82727,9e-05,18.57742]
[1776914655448,41.1,77711.83,0.1,0.82727,9e-05,18.57742]
[1776914659693,41.1,77705.64,0.1,0.82673,9e-05,18.61313]
[1776914659944,41.1,77705.97,0.1,0.82675,9e-05,18.61146]
[1776914660104,41.1,77705.97,0.1,0.82675,9e-05,18.61146]
[1776914660191,41.1,77705.97,0.1,0.82675,9e-05,18.61146]
[1776914660812,41.1,77706.98,0.1,0.82684,9e-05,18.60595]
[1776914663833,41.1,77702.39,0.1,0.82643,9e-05,18.63229]
[1776914665313,41.1,77701.31,0.1,0.82634,9e-05,18.63854]
[1776914665438,41.1,77701.31,0.1,0.82634,9e-05,18.63854]
[1776914668868,41.11,77696.94,0.1,0.82596,9e-05,18.6636]
[1776914669555,41.11,77696.94,0.1,0.82596,9e-05,18.6636]
[1776914669707,41.11,77696.94,0.1,0.82596,9e-05,18.6636]
[1776914670117,41.11,77697.05,0.1,0.82596,9e-05,18.66316]
[1776914670195,41.11,77697.05,0.1,0.82596,9e-05,18.66316]
[1776914670882,41.11,77696.55,0.1,0.82592,9e-05,18.66606]
[1776914675917,41.11,77696.26,0.1,0.82591,9e-05,18.66433]
[1776914679749,41.11,77696.76,0.1,0.82595,9e-05,18.66166]
[1776914679941,41.11,77696.86,0.1,0.82596,9e-05,18.66117]
[1776914685213,41.11,77700.64,0.1,0.82628,9e-05,18.6403]
[1776914685445,41.11,77700.64,0.1,0.82628,9e-05,18.6403]
[1776914685546,41.11,77703.39,0.1,0.82652,9e-05,18.62492]
[1776914686242,41.11,77703.39,0.1,0.82652,9e-05,18.62492]
[1776914686447,41.11,77703.39,0.1,0.82652,9e-05,18.62492]
[1776914689899,41.11,77706.68,0.1,0.82679,9e-05,18.60678]
[1776914689941,41.11,77706.68,0.1,0.82679,9e-05,18.60678]
[1776914690685,41.11,77710.08,0.1,0.82708,9e-05,18.58778]
[1776914690786,41.11,77714.25,0.1,0.82744,9e-05,18.56447]
[1776914696058,41.11,77712.85,0.1,0.8273,9e-05,18.57348]
[1776914697341,41.11,77712.85,0.1,0.8273,9e-05,18.57348]
[1776914697441,41.11,77712.85,0.1,0.8273,9e-05,18.57348]
[1776914697443,41.11,77712.2,0.1,0.82724,9e-05,18.57732]
[1776914698885,41.11,77712.2,0.1,0.82724,9e-05,18.57732]
[1776914698939,41.11,77712.2,0.1,0.82724,9e-05,18.57732]
[1776914700809,41.11,77713.22,0.1,0.82732,9e-05,18.57194]
[1776914700942,41.11,77713.22,0.1,0.82732,9e-05,18.57194]
[1776914703953,41.11,77713.47,0.1,0.82735,9e-05,18.57061]
[1776914704202,41.11,77713.21,0.1,0.82732,9e-05,18.5721]
[1776914704230,41.12,77713.73,0.1,0.82737,9e-05,18.5692]
[1776914705131,41.12,77713.73,0.1,0.82737,9e-05,18.5692]
[1776914705193,41.12,77713.73,0.1,0.82737,9e-05,18.5692]
[1776914706129,41.12,77723.98,0.1,0.82824,9e-05,18.51157]
[1776914708586,41.12,77726.37,0.1,0.82845,9e-05,18.49805]
[1776914708697,41.12,77726.37,0.1,0.82845,9e-05,18.49805]
[1776914714185,41.11,77729.24,0.1,0.82869,9e-05,18.48167]
[1776914715193,41.11,77736.9,0.1,0.82934,8e-05,18.43849]
[1776914716200,41.11,77746.52,0.1,0.83016,8e-05,18.38431]
[1776914717207,41.11,77750.32,0.1,0.83048,8e-05,18.36299]
[1776914720228,41.12,77746.24,0.1,0.83013,8e-05,18.38641]
[1776914722079,41.12,77745.52,0.1,0.83007,8e-05,18.39058]
[1776914722199,41.12,77745.52,0.1,0.83007,8e-05,18.39058]
[1776914722242,41.12,77744.45,0.1,0.82997,8e-05,18.39672]
[1776914723336,41.12,77744.45,0.1,0.82997,8e-05,18.39672]
[1776914723444,41.12,77744.45,0.1,0.82997,8e-05,18.39672]
[1776914725262,41.12,77735.88,0.1,0.82924,8e-05,18.44534]
[1776914726086,41.12,77735.88,0.1,0.82924,8e-05,18.44534]
[1776914726194,41.12,77735.88,0.1,0.82924,8e-05,18.44534]
[1776914726270,41.12,77733.16,0.1,0.82901,8e-05,18.4607]
[1776914729746,41.12,77731.93,0.1,0.82891,9e-05,18.46768]
[1776914729936,41.12,77731.93,0.1,0.82891,9e-05,18.46768]
[1776914732313,41.12,77727.01,0.1,0.82851,9e-05,18.49174]
[1776914733320,41.12,77719.47,0.1,0.82786,9e-05,18.53435]
[1776914735333,41.12,77715.52,0.1,0.82752,9e-05,18.55677]
[1776914736111,41.12,77715.52,0.1,0.82752,9e-05,18.55677]
[1776914736194,41.12,77715.52,0.1,0.82752,9e-05,18.55677]
[1776914741376,41.12,77717.26,0.1,0.82767,9e-05,18.54735]
[1776914746412,41.12,77716.83,0.1,0.82763,9e-05,18.55002]
[1776914747038,41.12,77716.83,0.1,0.82763,9e-05,18.55002]
[1776914749182,41.12,77717.58,0.1,0.82769,9e-05,18.54588]
[1776914749195,41.12,77717.58,0.1,0.82769,9e-05,18.54588]
[1776914753461,41.12,77710.88,0.1,0.82711,9e-05,18.58378]
[1776914754239,41.12,77710.88,0.1,0.82711,9e-05,18.58378]
[1776914754448,41.12,77710.88,0.1,0.82711,9e-05,18.58378]
[1776914759503,41.12,77708.13,0.1,0.82688,9e-05,18.59906]
[1776914760768,41.12,77708.13,0.1,0.82688,9e-05,18.59906]
[1776914760949,41.12,77708.13,0.1,0.82688,9e-05,18.59906]
[1776914765632,41.12,77709.06,0.1,0.82696,9e-05,18.59367]
[1776914765693,41.12,77709.06,0.1,0.82696,9e-05,18.59367]
[1776914768527,41.12,77712.04,0.1,0.82722,9e-05,18.57683]
[1776914768694,41.12,77712.04,0.1,0.82722,9e-05,18.57683]
[1776914770580,41.12,77702.45,0.1,0.8264,9e-05,18.63067]
[1776914775615,41.12,77701.33,0.1,0.8263,9e-05,18.63731]
[1776914776975,41.12,77701.33,0.1,0.8263,9e-05,18.63731]
[1776914777193,41.12,77701.2,0.1,0.82629,9e-05,18.63811]
[1776914781975,41.12,77701.2,0.1,0.82628,9e-05,18.6384]
[1776914782194,41.12,77699.85,0.1,0.82616,9e-05,18.64606]
[1776914786712,41.12,77699.09,0.1,0.8261,9e-05,18.65051]
[1776914786943,41.12,77699.09,0.1,0.8261,9e-05,18.65051]
[1776914792032,41.12,77697.31,0.1,0.82594,9e-05,18.66087]
[1776914792196,41.12,77695.79,0.1,0.82583,9e-05,18.66577]
[1776914792734,41.12,77682.67,0.1,0.8247,9e-05,18.73948]
[1776914793741,41.12,77676.28,0.1,0.82415,9e-05,18.77531]
[1776914795087,41.12,77673.64,0.1,0.82392,9e-05,18.79003]
[1776914795192,41.12,77673.64,0.1,0.82392,9e-05,18.79003]
[1776914798357,41.12,77673.01,0.1,0.82387,9e-05,18.79323]
[1776914798438,41.12,77673.01,0.1,0.82387,9e-05,18.79323]
[1776914798776,41.12,77672.45,0.1,0.82382,9e-05,18.79626]
[1776914803842,41.12,77670.23,0.1,0.82363,9e-05,18.80884]
[1776914803941,41.12,77670.23,0.1,0.82363,9e-05,18.80884]
[1776914808848,41.13,77675.93,0.1,0.82411,9e-05,18.77803]
[1776914812881,41.13,77677.13,0.1,0.82421,9e-05,18.77152]
[1776914812939,41.13,77677.13,0.1,0.82421,9e-05,18.77152]
[1776914813441,41.13,77678.92,0.1,0.82436,9e-05,18.76155]
[1776914813884,41.13,77685.5,0.1,0.82493,9e-05,18.72453]
[1776914816905,41.13,77688.13,0.1,0.82516,9e-05,18.70973]
[1776914818308,41.13,77688.03,0.1,0.82515,9e-05,18.71032]
[1776914818442,41.13,77688.03,0.1,0.82515,9e-05,18.71032]
[1776914823954,41.13,77688.6,0.1,0.8252,9e-05,18.70729]
[1776914824206,41.13,77688.6,0.1,0.8252,9e-05,18.70729]
[1776914824439,41.13,77688.6,0.1,0.8252,9e-05,18.70729]
[1776914824962,41.13,77688.47,0.1,0.82518,9e-05,18.70806]
[1776914826977,41.13,77696.28,0.1,0.82586,9e-05,18.66426]
[1776914828991,41.13,77702.17,0.1,0.82636,9e-05,18.63131]
[1776914831005,41.13,77686.27,0.1,0.82499,9e-05,18.72093]
[1776914832013,41.13,77680.11,0.1,0.82445,9e-05,18.75566]
[1776914833019,41.13,77677.9,0.1,0.82426,9e-05,18.76809]
[1776914836040,41.13,77673.03,0.1,0.82384,9e-05,18.79528]
[1776914841075,41.13,77672.93,0.1,0.82384,9e-05,18.79535]
[1776914844096,41.13,77681.59,0.1,0.82459,9e-05,18.74653]
[1776914849131,41.13,77683.86,0.1,0.82479,9e-05,18.73382]
[1776914853159,41.13,77691.78,0.1,0.8255,9e-05,18.68567]
[1776914858196,41.13,77688.5,0.1,0.82521,9e-05,18.70438]
[1776914863232,41.13,77688.32,0.1,0.82519,9e-05,18.70563]
[1776914868266,41.13,77683.38,0.1,0.82476,9e-05,18.73358]
[1776914871288,41.13,77677.34,0.1,0.82424,9e-05,18.76748]
[1776914876324,41.13,77677.83,0.1,0.82428,9e-05,18.76463]
[1776914880352,41.13,77671.98,0.1,0.82378,9e-05,18.7974]
[1776914881359,41.13,77666.64,0.1,0.82331,9e-05,18.82761]
[1776914884380,41.13,77674.76,0.1,0.82401,9e-05,18.78257]
[1776914889415,41.13,77678.93,0.1,0.82436,9e-05,18.75982]
[1776914894450,41.13,77681.45,0.1,0.82456,9e-05,18.74641]
[1776914896464,41.13,77687.9,0.1,0.82512,9e-05,18.71022]
[1776914901499,41.13,77692.53,0.1,0.82551,9e-05,18.6845]
[1776914904520,41.13,77697.7,0.1,0.82596,9e-05,18.65575]
[1776914908548,41.14,77703.97,0.1,0.82649,9e-05,18.62099]
[1776914910228,41.14,77704.19,0.1,0.8265,9e-05,18.61991]
[1776914910437,41.14,77704.19,0.1,0.8265,9e-05,18.61991]
[1776914914590,41.14,77711.57,0.1,0.82715,9e-05,18.57537]
[1776914915597,41.14,77716.73,0.1,0.82759,9e-05,18.54639]
[1776914921031,41.14,77721.23,0.1,0.82797,9e-05,18.52145]
[1776914921033,41.14,77721.23,0.1,0.82797,9e-05,18.52145]
[1776914921132,41.14,77720.58,0.1,0.82791,9e-05,18.52529]
[1776914921190,41.14,77720.58,0.1,0.82791,9e-05,18.52529]
[1776914921436,41.14,77720.58,0.1,0.82791,9e-05,18.52529]
[1776914926674,41.14,77721.03,0.1,0.82794,9e-05,18.52318]
[1776914929942,41.14,77720.37,0.1,0.82789,9e-05,18.52706]
[1776914930031,41.14,77720.37,0.1,0.82789,9e-05,18.52706]
[1776914930188,41.14,77720.37,0.1,0.82789,9e-05,18.52706]
[1776914930038,41.14,77720.01,0.1,0.82785,9e-05,18.52915]
[1776914933723,41.14,77713.65,0.1,0.82731,9e-05,18.56519]
[1776914935702,41.14,77711.85,0.1,0.82715,9e-05,18.57533]
[1776914935801,41.14,77711.85,0.1,0.82715,9e-05,18.57533]
[1776914935935,41.14,77711.85,0.1,0.82715,9e-05,18.57533]
[1776914936037,41.14,77711.0,0.1,0.82708,9e-05,18.58011]
[1776914941778,41.14,77710.57,0.1,0.82704,9e-05,18.58249]
[1776914943036,41.14,77710.57,0.1,0.82704,9e-05,18.58249]
[1776914943085,41.14,77710.57,0.1,0.82704,9e-05,18.58249]
[1776914943204,41.14,77710.57,0.1,0.82704,9e-05,18.58249]
[1776914943137,41.14,77710.67,0.1,0.82705,9e-05,18.58192]
[1776914947498,41.14,77711.64,0.1,0.82714,9e-05,18.57647]
[1776914947548,41.14,77711.64,0.1,0.82714,9e-05,18.57647]
[1776914947691,41.14,77711.64,0.1,0.82714,9e-05,18.57647]
[1776914947821,41.14,77712.54,0.1,0.82721,9e-05,18.57141]
[1776914949835,41.14,77718.44,0.1,0.82772,9e-05,18.53825]
[1776914952143,41.14,77721.54,0.1,0.82798,9e-05,18.52086]
[1776914952191,41.14,77721.54,0.1,0.82798,9e-05,18.52086]
[1776914952275,41.14,77721.9,0.1,0.82801,9e-05,18.51875]
[1776914952441,41.14,77721.9,0.1,0.82801,9e-05,18.51875]
[1776914952856,41.14,77720.52,0.1,0.8279,9e-05,18.52643]
[1776914955877,41.14,77730.83,0.1,0.82878,9e-05,18.46818]
[1776914958900,41.14,77736.02,0.1,0.82922,8e-05,18.43897]
[1776914959957,41.14,77736.02,0.1,0.82922,8e-05,18.43897]
[1776914960190,41.14,77736.02,0.1,0.82922,8e-05,18.43897]
[1776914961921,41.14,77741.04,0.1,0.82964,8e-05,18.41081]
[1776914966957,41.14,77742.21,0.1,0.82974,8e-05,18.40448]
[1776914970986,41.14,77729.4,0.1,0.82865,9e-05,18.47671]
[1776914971993,41.14,77726.61,0.1,0.82844,9e-05,18.48858]
[1776914976021,41.14,77733.48,0.1,0.82903,8e-05,18.44951]
[1776914978614,41.14,77729.21,0.1,0.82867,9e-05,18.47348]
[1776914978697,41.14,77729.21,0.1,0.82867,9e-05,18.47348]
[1776914980974,41.14,77728.55,0.1,0.82861,9e-05,18.47711]
[1776914981194,41.14,77728.55,0.1,0.82861,9e-05,18.47711]
[1776914981055,41.14,77728.93,0.1,0.82864,9e-05,18.47488]
[1776914983498,41.14,77728.41,0.1,0.8286,9e-05,18.47766]
[1776914983696,41.14,77728.41,0.1,0.8286,9e-05,18.47766]
[1776914988046,41.14,77727.9,0.1,0.82856,9e-05,18.48021]
[1776914988206,41.14,77727.9,0.1,0.82856,9e-05,18.48021]
[1776914989112,41.14,77722.37,0.1,0.82809,9e-05,18.51116]
[1776914990195,41.14,77722.37,0.1,0.82809,9e-05,18.51116]
[1776914990436,41.14,77721.18,0.1,0.82799,9e-05,18.51777]
[1776914991126,41.14,77717.08,0.1,0.82765,9e-05,18.54071]
[1776914992133,41.14,77709.09,0.1,0.82696,9e-05,18.58567]
[1776914993598,41.14,77707.61,0.1,0.82684,9e-05,18.59399]
[1776914993697,41.14,77707.61,0.1,0.82684,9e-05,18.59399]
[1776914998268,41.14,77710.58,0.1,0.82709,9e-05,18.57703]
[1776914998446,41.14,77710.37,0.1,0.82708,9e-05,18.57816]
[1776914998660,41.14,77710.37,0.1,0.82708,9e-05,18.57816]
[1776914998697,41.14,77710.37,0.1,0.82708,9e-05,18.57816]
[1776914999182,41.14,77712.7,0.1,0.82728,9e-05,18.56501]
[1776915002738,41.14,77710.48,0.1,0.82709,9e-05,18.57742]
[1776915002940,41.14,77710.48,0.1,0.82709,9e-05,18.57742]
[1776915007437,41.14,77707.62,0.1,0.82685,9e-05,18.59322]
[1776915007692,41.14,77707.62,0.1,0.82685,9e-05,18.59322]
[1776915008262,41.14,77697.44,0.1,0.82597,9e-05,18.65044]
[1776915008993,41.14,77697.44,0.1,0.82597,9e-05,18.65044]
[1776915009258,41.14,77676.45,0.1,0.82416,9e-05,18.76825]
[1776915010265,41.14,77672.26,0.1,0.8238,9e-05,18.79178]
[1776915011272,41.14,77669.84,0.1,0.82359,9e-05,18.80537]
[1776915012200,41.14,77669.84,0.1,0.82359,9e-05,18.80537]
[1776915017318,41.14,77671.22,0.1,0.82371,9e-05,18.79747]
[1776915022353,41.14,77670.25,0.1,0.82363,9e-05,18.80285]
[1776915025781,41.14,77668.2,0.1,0.82345,9e-05,18.81434]
[1776915025941,41.14,77668.2,0.1,0.82345,9e-05,18.81434]
[1776915028602,41.14,77668.29,0.1,0.82346,9e-05,18.81379]
[1776915028696,41.14,77668.29,0.1,0.82346,9e-05,18.81379]
[1776915028703,41.14,77668.26,0.1,0.82346,9e-05,18.81394]
[1776915032292,41.14,77667.25,0.1,0.82337,9e-05,18.81957]
[1776915032444,41.14,77666.96,0.1,0.82337,9e-05,18.8174]
[1776915037539,41.14,77667.61,0.1,0.82343,9e-05,18.81368]
[1776915037695,41.14,77667.61,0.1,0.82343,9e-05,18.81368]
[1776915037792,41.14,77667.11,0.1,0.82338,9e-05,18.81647]
[1776915039212,41.14,77667.11,0.1,0.82338,9e-05,18.81647]
[1776915039447,41.14,77668.02,0.1,0.82346,9e-05,18.81134]
[1776915043575,41.14,77666.92,0.1,0.82337,9e-05,18.81744]
[1776915043702,41.14,77666.92,0.1,0.82337,9e-05,18.81744]
[1776915045776,41.14,77665.38,0.1,0.82324,9e-05,18.82603]
[1776915045939,41.14,77665.38,0.1,0.82324,9e-05,18.82603]
[1776915046196,41.14,77665.38,0.1,0.82324,9e-05,18.82603]
[1776915046297,41.13,77665.44,0.1,0.82324,9e-05,18.82563]
[1776915051251,41.13,77664.77,0.1,0.82319,9e-05,18.82928]
[1776915051442,41.13,77665.32,0.1,0.82323,9e-05,18.82616]
[1776915051967,41.13,77665.32,0.1,0.82323,9e-05,18.82616]
[1776915052201,41.13,77665.32,0.1,0.82323,9e-05,18.82616]
[1776915052252,41.13,77664.34,0.1,0.82315,9e-05,18.83163]
[1776915057971,41.13,77663.66,0.1,0.82309,9e-05,18.83525]
[1776915058203,41.13,77663.66,0.1,0.82309,9e-05,18.83525]
[1776915061171,41.13,77662.75,0.1,0.82302,9e-05,18.84025]
[1776915061204,41.13,77662.75,0.1,0.82302,9e-05,18.84025]
[1776915061633,41.13,77655.36,0.1,0.82237,9e-05,18.8816]
[1776915064687,41.13,77653.85,0.1,0.82224,9e-05,18.89017]
[1776915064943,41.13,77653.85,0.1,0.82224,9e-05,18.89017]
[1776915066675,41.13,77657.88,0.1,0.82259,9e-05,18.86769]
[1776915066692,41.13,77657.88,0.1,0.82259,9e-05,18.86769]
[1776915066777,41.13,77659.03,0.1,0.82269,9e-05,18.86132]
[1776915070537,41.13,77657.58,0.1,0.82256,9e-05,18.86969]
[1776915070695,41.13,77657.58,0.1,0.82256,9e-05,18.86969]
[1776915072709,41.14,77647.93,0.1,0.82172,9e-05,18.92382]
[1776915075251,41.14,77646.85,0.1,0.82162,9e-05,18.92986]
[1776915075448,41.14,77645.37,0.1,0.82149,9e-05,18.93814]
[1776915078751,41.13,77653.28,0.1,0.82218,9e-05,18.89378]
[1776915080010,41.13,77653.28,0.1,0.82218,9e-05,18.89378]
[1776915080196,41.13,77653.28,0.1,0.82218,9e-05,18.89378]
[1776915081676,41.14,77652.13,0.1,0.82208,9e-05,18.9003]
[1776915081691,41.14,77652.13,0.1,0.82208,9e-05,18.9003]
[1776915081772,41.14,77652.56,0.1,0.82212,9e-05,18.89792]
[1776915086807,41.13,77653.7,0.1,0.82222,9e-05,18.89115]
[1776915088177,41.13,77653.7,0.1,0.82222,9e-05,18.89115]
[1776915088200,41.13,77641.77,0.1,0.82118,9e-05,18.95787]
[1776915088821,41.13,77640.36,0.1,0.82106,9e-05,18.96571]
[1776915091336,41.13,77639.23,0.1,0.82096,9e-05,18.97198]
[1776915092849,41.13,77650.51,0.1,0.82198,9e-05,18.90494]
[1776915096876,41.13,77655.77,0.1,0.82243,9e-05,18.8756]
[1776915100355,41.13,77656.93,0.1,0.82253,9e-05,18.8692]
[1776915099898,41.13,77662.09,0.1,0.82298,9e-05,18.84033]
[1776915100438,41.13,77662.09,0.1,0.82298,9e-05,18.84033]
[1776915103081,41.13,77665.33,0.1,0.82326,9e-05,18.82208]
[1776915103206,41.13,77665.33,0.1,0.82326,9e-05,18.82208]
[1776915103303,41.13,77665.36,0.1,0.82327,9e-05,18.82189]
[1776915108961,41.13,77666.89,0.1,0.8234,9e-05,18.81329]
[1776915110144,41.13,77666.89,0.1,0.8234,9e-05,18.81329]
[1776915110204,41.13,77666.89,0.1,0.8234,9e-05,18.81329]
[1776915111986,41.13,77675.47,0.1,0.82414,9e-05,18.76524]
[1776915112719,41.13,77675.47,0.1,0.82414,9e-05,18.76524]
[1776915112992,41.13,77692.65,0.1,0.82563,9e-05,18.66887]
[1776915113999,41.13,77696.22,0.1,0.82593,9e-05,18.64889]
[1776915116180,41.13,77697.93,0.1,0.82608,9e-05,18.63938]
[1776915117025,41.13,77713.91,0.1,0.82745,9e-05,18.54964]
[1776915118032,41.14,77714.07,0.1,0.82746,9e-05,18.54882]
[1776915123067,41.14,77718.18,0.1,0.8278,9e-05,18.52609]
[1776915126088,41.14,77723.97,0.1,0.82829,9e-05,18.49382]
[1776915128109,41.14,77708.57,0.1,0.82697,9e-05,18.58073]
[1776915129116,41.14,77701.75,0.1,0.82639,9e-05,18.61909]
[1776915129846,41.14,77701.75,0.1,0.82639,9e-05,18.61909]
[1776915129944,41.14,77701.75,0.1,0.82639,9e-05,18.61909]
[1776915132137,41.14,77706.98,0.1,0.82684,9e-05,18.58959]
[1776915132921,41.14,77706.98,0.1,0.82684,9e-05,18.58959]
[1776915132939,41.14,77706.98,0.1,0.82684,9e-05,18.58959]
[1776915133144,41.14,77712.71,0.1,0.82733,9e-05,18.55737]
[1776915136165,41.14,77720.2,0.1,0.82797,9e-05,18.51541]
[1776915137109,41.14,77720.2,0.1,0.82797,9e-05,18.51541]
[1776915137197,41.14,77720.2,0.1,0.82797,9e-05,18.51541]
[1776915139186,41.14,77728.05,0.1,0.82864,9e-05,18.47104]
[1776915140193,41.14,77740.66,0.1,0.82971,8e-05,18.40003]
[1776915141199,41.14,77742.02,0.1,0.82982,8e-05,18.39247]
[1776915141466,41.14,77742.02,0.1,0.82982,8e-05,18.39247]
[1776915141691,41.14,77742.02,0.1,0.82982,8e-05,18.39247]
[1776915145354,41.14,77741.14,0.1,0.82975,8e-05,18.39772]
[1776915145443,41.14,77744.61,0.1,0.83004,8e-05,18.37812]
[1776915146266,41.14,77736.03,0.1,0.82931,8e-05,18.42641]
[1776915147160,41.14,77736.03,0.1,0.82931,8e-05,18.42641]
[1776915147253,41.14,77717.51,0.1,0.82773,9e-05,18.53078]
[1776915149265,41.14,77715.97,0.1,0.8276,9e-05,18.5396]
[1776915150330,41.14,77715.97,0.1,0.8276,9e-05,18.5396]
[1776915153294,41.14,77731.39,0.1,0.82894,9e-05,18.44897]
[1776915157322,41.14,77725.31,0.1,0.82842,9e-05,18.48324]
[1776915158322,41.14,77725.31,0.1,0.82842,9e-05,18.48324]
[1776915158438,41.14,77725.31,0.1,0.82842,9e-05,18.48324]
[1776915161575,41.14,77723.47,0.1,0.82827,9e-05,18.49347]
[1776915161706,41.14,77723.47,0.1,0.82827,9e-05,18.49347]
[1776915162357,41.14,77724.25,0.1,0.82834,9e-05,18.48903]
[1776915165382,41.14,77721.28,0.1,0.82808,9e-05,18.50567]
[1776915165441,41.14,77721.28,0.1,0.82808,9e-05,18.50567]
[1776915169625,41.14,77722.3,0.1,0.82817,9e-05,18.49965]
[1776915169689,41.14,77722.3,0.1,0.82817,9e-05,18.49965]
[1776915170061,41.14,77722.3,0.1,0.82817,9e-05,18.49965]
[1776915170202,41.14,77722.3,0.1,0.82817,9e-05,18.49965]
[1776915170413,41.14,77721.94,0.1,0.82814,9e-05,18.50162]
[1776915173863,41.14,77721.18,0.1,0.82808,9e-05,18.50572]
[1776915173942,41.14,77721.18,0.1,0.82808,9e-05,18.50572]
[1776915177154,41.14,77717.23,0.1,0.82775,9e-05,18.52774]
[1776915177197,41.14,77717.23,0.1,0.82775,9e-05,18.52774]
[1776915177462,41.14,77716.53,0.1,0.82769,9e-05,18.5316]
[1776915179476,41.14,77704.58,0.1,0.82666,9e-05,18.59894]
[1776915184412,41.14,77702.8,0.1,0.82651,9e-05,18.6089]
[1776915183504,41.14,77695.07,0.1,0.82584,9e-05,18.65248]
[1776915184513,41.14,77672.84,0.1,0.82392,9e-05,18.7773]
[1776915185518,41.14,77667.14,0.1,0.82343,9e-05,18.80928]
[1776915187856,41.14,77663.58,0.1,0.82312,9e-05,18.82912]
[1776915187952,41.14,77657.66,0.1,0.82261,9e-05,18.86232]
[1776915191561,41.14,77656.12,0.1,0.82248,9e-05,18.87078]
[1776915194405,41.14,77666.44,0.1,0.82337,9e-05,18.81284]
[1776915196037,41.14,77666.96,0.1,0.82342,9e-05,18.80994]
[1776915201302,41.13,77671.55,0.1,0.82383,9e-05,18.78367]
[1776915201442,41.13,77671.55,0.1,0.82383,9e-05,18.78367]
[1776915201403,41.13,77670.61,0.1,0.82375,9e-05,18.78886]
[1776915202637,41.13,77665.61,0.1,0.82331,9e-05,18.81672]
[1776915203645,41.13,77651.48,0.1,0.82208,9e-05,18.89598]
[1776915204652,41.13,77647.17,0.1,0.82171,9e-05,18.92021]
[1776915208679,41.13,77643.36,0.1,0.82137,9e-05,18.94163]
[1776915213715,41.13,77643.19,0.1,0.82138,9e-05,18.93886]
[1776915215192,41.13,77643.19,0.1,0.82138,9e-05,18.93886]
[1776915216736,41.13,77651.23,0.1,0.82208,9e-05,18.89373]
[1776915217956,41.13,77651.23,0.1,0.82208,9e-05,18.89373]
[1776915218215,41.13,77651.23,0.1,0.82208,9e-05,18.89373]
[1776915218310,41.13,77651.92,0.1,0.82215,9e-05,18.88977]
[1776915220764,41.13,77645.03,0.1,0.82155,9e-05,18.92821]
[1776915223785,41.13,77650.16,0.1,0.82199,9e-05,18.89953]
[1776915225423,41.13,77650.16,0.1,0.82199,9e-05,18.89953]
[1776915225442,41.13,77650.16,0.1,0.82199,9e-05,18.89953]
[1776915229187,41.13,77649.46,0.1,0.82193,9e-05,18.90361]
[1776915229247,41.13,77649.46,0.1,0.82193,9e-05,18.90361]
[1776915229437,41.13,77649.46,0.1,0.82193,9e-05,18.90361]
[1776915229428,41.13,77647.85,0.1,0.82179,9e-05,18.91255]
[1776915233856,41.13,77653.7,0.1,0.82231,9e-05,18.87939]
[1776915235109,41.13,77653.7,0.1,0.82231,9e-05,18.87939]
[1776915235198,41.13,77653.7,0.1,0.82231,9e-05,18.87939]
[1776915235296,41.13,77655.78,0.1,0.82249,9e-05,18.86768]
[1776915235698,41.13,77655.78,0.1,0.82249,9e-05,18.86768]
[1776915235937,41.13,77655.78,0.1,0.82249,9e-05,18.86768]
[1776915240520,41.13,77655.84,0.1,0.8225,9e-05,18.8673]
[1776915240697,41.13,77652.42,0.1,0.8222,9e-05,18.88653]
[1776915240937,41.13,77652.42,0.1,0.8222,9e-05,18.88653]
[1776915241188,41.13,77652.42,0.1,0.8222,9e-05,18.88653]
[1776915241290,41.13,77651.89,0.1,0.82215,9e-05,18.88954]
[1776915246831,41.13,77655.79,0.1,0.82249,9e-05,18.86792]
[1776915246938,41.13,77655.79,0.1,0.82249,9e-05,18.86792]
[1776915247114,41.13,77655.79,0.1,0.82249,9e-05,18.86792]
[1776915247193,41.13,77655.79,0.1,0.82249,9e-05,18.86792]
[1776915247265,41.13,77655.44,0.1,0.82246,9e-05,18.86993]
[1776915251342,41.13,77654.14,0.1,0.82234,9e-05,18.87735]
[1776915251442,41.13,77654.14,0.1,0.82234,9e-05,18.87735]
[1776915251443,41.13,77655.05,0.1,0.82242,9e-05,18.87228]
[1776915253996,41.13,77660.18,0.1,0.82286,9e-05,18.84367]
[1776915257703,41.13,77659.58,0.1,0.82281,9e-05,18.84724]
[1776915257938,41.13,77659.58,0.1,0.82281,9e-05,18.84724]
[1776915262796,41.14,77659.78,0.1,0.82282,9e-05,18.8464]
[1776915262945,41.14,77659.78,0.1,0.82282,9e-05,18.8464]
[1776915263284,41.14,77659.78,0.1,0.82282,9e-05,18.8464]
[1776915263436,41.14,77659.78,0.1,0.82282,9e-05,18.8464]
[1776915263536,41.14,77660.08,0.1,0.82285,9e-05,18.84483]
[1776915266083,41.14,77654.96,0.1,0.8224,9e-05,18.87362]
[1776915270111,41.14,77661.57,0.1,0.82298,9e-05,18.8363]
[1776915271118,41.14,77668.48,0.1,0.82361,9e-05,18.79371]
[1776915272703,41.13,77669.81,0.1,0.82372,9e-05,18.78606]
[1776915272939,41.13,77669.81,0.1,0.82372,9e-05,18.78606]
[1776915273428,41.13,77669.81,0.1,0.82372,9e-05,18.78606]
[1776915273441,41.13,77669.81,0.1,0.82372,9e-05,18.78606]
[1776915273529,41.13,77669.86,0.1,0.82373,9e-05,18.78561]
[1776915276153,41.13,77675.73,0.1,0.82425,9e-05,18.7522]
[1776915279174,41.13,77680.05,0.1,0.82462,9e-05,18.72771]
[1776915281023,41.13,77678.19,0.1,0.82446,9e-05,18.73809]
[1776915281209,41.13,77678.19,0.1,0.82446,9e-05,18.73809]
[1776915281212,41.13,77678.0,0.1,0.82445,9e-05,18.73909]
[1776915283607,41.13,77674.7,0.1,0.82416,9e-05,18.75749]
[1776915283694,41.13,77674.7,0.1,0.82416,9e-05,18.75749]
[1776915285216,41.13,77667.11,0.1,0.82351,9e-05,18.79992]
[1776915286223,41.13,77659.06,0.1,0.82281,9e-05,18.8451]
[1776915287743,41.13,77657.9,0.1,0.82271,9e-05,18.85157]
[1776915287939,41.13,77657.9,0.1,0.82271,9e-05,18.85157]
[1776915288237,41.13,77658.4,0.1,0.82275,9e-05,18.84872]
[1776915288839,41.13,77658.4,0.1,0.82275,9e-05,18.84872]
[1776915288942,41.13,77658.4,0.1,0.82275,9e-05,18.84872]
[1776915291258,41.13,77652.9,0.1,0.82227,9e-05,18.8794]
[1776915292265,41.13,77646.63,0.1,0.82173,9e-05,18.91459]
[1776915294688,41.13,77646.35,0.1,0.8217,9e-05,18.91617]
[1776915294943,41.13,77646.35,0.1,0.8217,9e-05,18.91617]
[1776915295199,41.13,77646.35,0.1,0.8217,9e-05,18.91617]
[1776915295440,41.13,77646.35,0.1,0.8217,9e-05,18.91617]
[1776915295538,41.13,77645.88,0.1,0.82166,9e-05,18.91881]
[1776915301328,41.13,77642.5,0.1,0.82136,9e-05,18.93776]
[1776915303342,41.13,77634.03,0.1,0.82062,9e-05,18.98513]
[1776915304349,41.13,77640.37,0.1,0.82118,9e-05,18.94954]
[1776915305356,41.13,77646.11,0.1,0.82168,9e-05,18.91735]
[1776915306710,41.13,77645.06,0.1,0.82159,9e-05,18.92324]
[1776915306945,41.13,77645.06,0.1,0.82159,9e-05,18.92324]
[1776915307370,41.13,77651.38,0.1,0.82214,9e-05,18.88782]
[1776915307765,41.13,77651.38,0.1,0.82214,9e-05,18.88782]
[1776915307949,41.13,77651.38,0.1,0.82214,9e-05,18.88782]
[1776915312686,41.13,77647.97,0.1,0.82184,9e-05,18.9071]
[1776915312940,41.13,77647.97,0.1,0.82184,9e-05,18.9071]
[1776915313197,41.13,77647.97,0.1,0.82184,9e-05,18.9071]
[1776915313442,41.13,77647.97,0.1,0.82184,9e-05,18.9071]
[1776915313460,41.13,77647.92,0.1,0.82184,9e-05,18.9074]
[1776915314419,41.13,77655.3,0.1,0.82248,9e-05,18.86605]
[1776915316163,41.13,77655.21,0.1,0.82247,9e-05,18.86662]
[1776915316196,41.13,77655.21,0.1,0.82247,9e-05,18.86662]
[1776915317177,41.13,77654.16,0.1,0.82238,9e-05,18.87257]
[1776915317192,41.13,77654.16,0.1,0.82238,9e-05,18.87257]
[1776915317442,41.13,77654.69,0.1,0.82243,9e-05,18.86966]
[1776915320445,41.13,77657.7,0.1,0.82269,9e-05,18.8529]
[1776915320701,41.13,77658.89,0.1,0.82279,9e-05,18.8463]
[1776915325927,41.13,77660.07,0.1,0.82289,9e-05,18.84004]
[1776915325944,41.13,77660.07,0.1,0.82289,9e-05,18.84004]
[1776915326503,41.13,77666.44,0.1,0.82344,9e-05,18.80426]
[1776915327510,41.13,77672.29,0.1,0.82395,9e-05,18.77136]
[1776915329524,41.13,77673.44,0.1,0.82405,9e-05,18.76461]
[1776915331538,41.13,77681.8,0.1,0.82481,9e-05,18.7137]
[1776915332545,41.13,77687.34,0.1,0.82529,9e-05,18.6825]
[1776915332671,41.13,77687.34,0.1,0.82529,9e-05,18.6825]
[1776915332695,41.13,77687.34,0.1,0.82529,9e-05,18.6825]
[1776915338587,41.13,77687.5,0.1,0.8253,9e-05,18.68168]
[1776915341637,41.13,77688.24,0.1,0.82536,9e-05,18.67769]
[1776915341694,41.13,77688.24,0.1,0.82536,9e-05,18.67769]
[1776915342611,41.13,77688.24,0.1,0.82536,9e-05,18.67769]
[1776915342615,41.13,77688.08,0.1,0.82535,9e-05,18.67865]
[1776915342696,41.13,77688.08,0.1,0.82535,9e-05,18.67865]
[1776915347650,41.13,77692.82,0.1,0.82575,9e-05,18.65233]
[1776915349052,41.13,77692.82,0.1,0.82575,9e-05,18.65233]
[1776915349205,41.13,77692.82,0.1,0.82575,9e-05,18.65233]
[1776915349305,41.13,77694.04,0.1,0.82585,9e-05,18.64557]
[1776915349978,41.13,77694.04,0.1,0.82585,9e-05,18.64557]
[1776915350204,41.13,77694.04,0.1,0.82585,9e-05,18.64557]
[1776915356103,41.13,77694.98,0.1,0.82592,9e-05,18.64104]
[1776915356196,41.13,77694.98,0.1,0.82592,9e-05,18.64104]
[1776915358387,41.14,77695.03,0.1,0.82592,9e-05,18.64101]
[1776915358443,41.14,77695.03,0.1,0.82592,9e-05,18.64101]
[1776915358544,41.14,77695.47,0.1,0.82596,9e-05,18.63866]
[1776915361523,41.14,77695.94,0.1,0.826,9e-05,18.63628]
[1776915361558,41.14,77689.91,0.1,0.82547,9e-05,18.6703]
[1776915361693,41.14,77689.91,0.1,0.82547,9e-05,18.6703]
[1776915362140,41.14,77689.91,0.1,0.82547,9e-05,18.6703]
[1776915362190,41.14,77689.91,0.1,0.82547,9e-05,18.6703]
[1776915362291,41.14,77686.67,0.1,0.82519,9e-05,18.68859]
[1776915367791,41.14,77686.04,0.1,0.82513,9e-05,18.69254]
[1776915368854,41.14,77686.04,0.1,0.82513,9e-05,18.69254]
[1776915368943,41.14,77686.04,0.1,0.82513,9e-05,18.69254]
[1776915373866,41.14,77690.05,0.1,0.82547,9e-05,18.67038]
[1776915373938,41.14,77690.05,0.1,0.82547,9e-05,18.67038]
[1776915374011,41.14,77690.6,0.1,0.82552,9e-05,18.66739]
[1776915375580,41.14,77690.6,0.1,0.82552,9e-05,18.66739]
[1776915375694,41.14,77693.46,0.1,0.82577,9e-05,18.65143]
[1776915379939,41.14,77693.9,0.1,0.8258,9e-05,18.64948]
[1776915380195,41.14,77693.9,0.1,0.8258,9e-05,18.64948]
[1776915380360,41.14,77693.9,0.1,0.8258,9e-05,18.64948]
[1776915380442,41.14,77693.9,0.1,0.8258,9e-05,18.64948]
[1776915380538,41.14,77694.86,0.1,0.82588,9e-05,18.64421]
[1776915383847,41.14,77693.48,0.1,0.82575,9e-05,18.65236]
[1776915383939,41.14,77693.48,0.1,0.82575,9e-05,18.65236]
[1776915384309,41.14,77693.48,0.1,0.82575,9e-05,18.65236]
[1776915384449,41.14,77693.48,0.1,0.82575,9e-05,18.65236]
[1776915384536,41.14,77689.52,0.1,0.82541,9e-05,18.67473]
[1776915384917,41.14,77679.81,0.1,0.82457,9e-05,18.72935]
[1776915385924,41.14,77670.45,0.1,0.82376,9e-05,18.7819]
[1776915387591,41.14,77670.45,0.1,0.82376,9e-05,18.7819]
[1776915387622,41.14,77666.1,0.1,0.82338,9e-05,18.80626]
[1776915387704,41.14,77666.1,0.1,0.82338,9e-05,18.80626]
[1776915387940,41.14,77666.84,0.1,0.82345,9e-05,18.80203]
[1776915388698,41.14,77666.84,0.1,0.82345,9e-05,18.80203]
[1776915388944,41.14,77666.84,0.1,0.82345,9e-05,18.80203]
[1776915392401,41.14,77668.21,0.1,0.82357,9e-05,18.7941]
[1776915392438,41.14,77668.21,0.1,0.82357,9e-05,18.7941]
[1776915394989,41.14,77662.69,0.1,0.82312,9e-05,18.82106]
[1776915395996,41.14,77653.48,0.1,0.82231,9e-05,18.87274]
[1776915397955,41.14,77652.74,0.1,0.82225,9e-05,18.87687]
[1776915398193,41.14,77652.74,0.1,0.82225,9e-05,18.87687]
[1776915398295,41.14,77652.72,0.1,0.82225,9e-05,18.87696]
[1776915399039,41.14,77652.72,0.1,0.82225,9e-05,18.87696]
[1776915399195,41.14,77652.72,0.1,0.82225,9e-05,18.87696]
[1776915402527,41.14,77655.0,0.1,0.82245,9e-05,18.86408]
[1776915402689,41.14,77655.0,0.1,0.82245,9e-05,18.86408]
[1776915402628,41.14,77660.14,0.1,0.8229,9e-05,18.83524]
[1776915403048,41.14,77663.3,0.1,0.82317,9e-05,18.81737]
[1776915403814,41.14,77663.3,0.1,0.82317,9e-05,18.81737]
[1776915403942,41.14,77663.3,0.1,0.82317,9e-05,18.81737]
[1776915408244,41.14,77664.75,0.1,0.82331,9e-05,18.80883]
[1776915408444,41.14,77664.75,0.1,0.82331,9e-05,18.80883]
[1776915414106,41.14,77666.15,0.1,0.82344,9e-05,18.80046]
[1776915415202,41.14,77662.95,0.1,0.82316,9e-05,18.81824]
[1776915415245,41.14,77657.75,0.1,0.82271,9e-05,18.84729]
[1776915415793,41.14,77657.75,0.1,0.82271,9e-05,18.84729]
[1776915415939,41.14,77657.75,0.1,0.82271,9e-05,18.84729]
[1776915418383,41.14,77659.44,0.1,0.82286,9e-05,18.83754]
[1776915418446,41.14,77659.44,0.1,0.82286,9e-05,18.83754]
[1776915419309,41.14,77662.33,0.1,0.82311,9e-05,18.82121]
[1776915419441,41.14,77662.33,0.1,0.82311,9e-05,18.82121]
[1776915419537,41.14,77663.76,0.1,0.82324,9e-05,18.81309]
[1776915421909,41.14,77667.64,0.1,0.82358,9e-05,18.79114]
[1776915421938,41.14,77667.64,0.1,0.82358,9e-05,18.79114]
[1776915427216,41.13,77668.19,0.1,0.82363,9e-05,18.78774]
[1776915428572,41.13,77668.19,0.1,0.82363,9e-05,18.78774]
[1776915428694,41.13,77668.19,0.1,0.82363,9e-05,18.78774]
[1776915431487,41.13,77670.17,0.1,0.82381,9e-05,18.7765]
[1776915431698,41.13,77670.17,0.1,0.82381,9e-05,18.7765]
[1776915431514,41.13,77675.8,0.1,0.82429,9e-05,18.74489]
[1776915432653,41.13,77675.8,0.1,0.82429,9e-05,18.74489]
[1776915432696,41.13,77675.8,0.1,0.82429,9e-05,18.74489]
[1776915432701,41.13,77677.54,0.1,0.82444,9e-05,18.73514]
[1776915435821,41.14,77682.18,0.1,0.82484,9e-05,18.70925]
[1776915435937,41.14,77682.18,0.1,0.82484,9e-05,18.70925]
[1776915441078,41.14,77679.96,0.1,0.82465,9e-05,18.72203]
[1776915441189,41.14,77679.96,0.1,0.82465,9e-05,18.72203]
[1776915441315,41.14,77679.82,0.1,0.82463,9e-05,18.72287]
[1776915444554,41.14,77679.4,0.1,0.8246,9e-05,18.72534]
[1776915444698,41.14,77679.4,0.1,0.8246,9e-05,18.72534]
[1776915449303,41.14,77675.64,0.1,0.82427,9e-05,18.74667]
[1776915449437,41.14,77675.64,0.1,0.82427,9e-05,18.74667]
[1776915451348,41.14,77678.08,0.1,0.82448,9e-05,18.73305]
[1776915451437,41.14,77678.08,0.1,0.82448,9e-05,18.73305]
[1776915451449,41.14,77679.7,0.1,0.82464,9e-05,18.72025]
[1776915454190,41.14,77677.52,0.1,0.82445,9e-05,18.73261]
[1776915454439,41.14,77677.52,0.1,0.82445,9e-05,18.73261]
[1776915458755,41.14,77675.5,0.1,0.82427,9e-05,18.74418]
[1776915458938,41.14,77671.14,0.1,0.82389,9e-05,18.76869]
[1776915461455,41.14,77662.01,0.1,0.8231,9e-05,18.81984]
[1776915462229,41.14,77662.01,0.1,0.8231,9e-05,18.81984]
[1776915462446,41.14,77662.01,0.1,0.8231,9e-05,18.81984]
[1776915462513,41.14,77662.01,0.1,0.8231,9e-05,18.81984]
[1776915462686,41.14,77662.01,0.1,0.8231,9e-05,18.81984]
[1776915462547,41.14,77657.24,0.1,0.82269,9e-05,18.84652]
[1776915468504,41.14,77660.56,0.1,0.82299,9e-05,18.82731]
[1776915473540,41.14,77661.59,0.1,0.82308,9e-05,18.82116]
[1776915474631,41.14,77661.59,0.1,0.82308,9e-05,18.82116]
[1776915474704,41.14,77661.59,0.1,0.82308,9e-05,18.82116]
[1776915480589,41.13,77661.2,0.1,0.82305,9e-05,18.82285]
[1776915482603,41.13,77651.25,0.1,0.82219,9e-05,18.87848]
[1776915484616,41.13,77651.84,0.1,0.82224,9e-05,18.87554]
[1776915486631,41.14,77641.22,0.1,0.8213,9e-05,18.93533]
[1776915488645,41.14,77634.75,0.1,0.82073,9e-05,18.97172]
[1776915490473,41.14,77635.39,0.1,0.82079,9e-05,18.96817]
[1776915490700,41.14,77635.39,0.1,0.82079,9e-05,18.96817]
[1776915496064,41.14,77637.88,0.1,0.82101,9e-05,18.95433]
[1776915496571,41.14,77637.88,0.1,0.82101,9e-05,18.95433]
[1776915496692,41.14,77637.88,0.1,0.82101,9e-05,18.95433]
[1776915496789,41.14,77636.8,0.1,0.82091,9e-05,18.96041]
[1776915502744,41.14,77635.7,0.1,0.82081,9e-05,18.96659]
[1776915507783,41.14,77640.98,0.1,0.82128,9e-05,18.93695]
[1776915512818,41.14,77644.03,0.1,0.82157,9e-05,18.91621]
[1776915513830,41.14,77650.07,0.1,0.8221,9e-05,18.88245]
[1776915515840,41.14,77642.45,0.1,0.82143,9e-05,18.92532]
[1776915517853,41.14,77647.62,0.1,0.82188,9e-05,18.89646]
[1776915522888,41.14,77646.17,0.1,0.82174,9e-05,18.90494]
[1776915526874,41.14,77644.74,0.1,0.82162,9e-05,18.9131]
[1776915526916,41.14,77627.83,0.1,0.82013,9e-05,19.00776]
[1776915527923,41.14,77624.66,0.1,0.81986,9e-05,19.02544]
[1776915530136,41.14,77620.72,0.1,0.81951,9e-05,19.04737]
[1776915535980,41.14,77619.84,0.1,0.81945,9e-05,19.05136]
[1776915537993,41.14,77627.14,0.1,0.82009,9e-05,19.01028]
[1776915540017,41.13,77629.81,0.1,0.82033,9e-05,18.99523]
[1776915544195,41.13,77625.25,0.1,0.81993,9e-05,19.02057]
[1776915545050,41.13,77580.84,0.1,0.81599,9e-05,19.26848]
[1776915545926,41.13,77580.84,0.1,0.81599,9e-05,19.26848]
[1776915546054,41.13,77563.59,0.1,0.81445,9e-05,19.36435]
[1776915547063,41.13,77582.59,0.1,0.81615,9e-05,19.25845]
[1776915548867,41.13,77582.59,0.1,0.81615,9e-05,19.25845]
[1776915548070,41.13,77604.2,0.1,0.81808,9e-05,19.1378]
[1776915549077,41.13,77616.04,0.1,0.81913,9e-05,19.07158]
[1776915550698,41.13,77616.04,0.1,0.81913,9e-05,19.07158]
[1776915550799,41.13,77624.63,0.1,0.81989,9e-05,19.02342]
[1776915552098,41.13,77627.6,0.1,0.82015,9e-05,19.00669]
[1776915554689,41.13,77631.8,0.1,0.82052,9e-05,18.98315]
[1776915555120,41.13,77625.42,0.1,0.81996,9e-05,19.01883]
[1776915556126,41.13,77615.09,0.1,0.81905,9e-05,19.07669]
[1776915557134,41.13,77615.72,0.1,0.8191,9e-05,19.07319]
[1776915562169,41.13,77623.64,0.1,0.8198,9e-05,19.02906]
[1776915567204,41.13,77621.08,0.1,0.81958,9e-05,19.04308]
[1776915572244,41.13,77623.7,0.1,0.81984,9e-05,19.02433]
[1776915576274,41.13,77628.75,0.1,0.82029,9e-05,18.99572]
[1776915577284,41.13,77636.73,0.1,0.82099,9e-05,18.95089]
[1776915581762,41.13,77641.43,0.1,0.82141,9e-05,18.92427]
[1776915581940,41.13,77641.43,0.1,0.82141,9e-05,18.92427]
[1776915585339,41.13,77648.46,0.1,0.82203,9e-05,18.88456]
[1776915590374,41.13,77648.67,0.1,0.82205,9e-05,18.88319]
[1776915593396,41.13,77655.07,0.1,0.82261,9e-05,18.84718]
[1776915598431,41.13,77656.04,0.1,0.8227,9e-05,18.84164]
[1776915599881,41.13,77656.04,0.1,0.8227,9e-05,18.84164]
[1776915599938,41.13,77656.04,0.1,0.8227,9e-05,18.84164]
[1776915600672,41.13,77656.62,0.1,0.82275,9e-05,18.83837]
[1776915600691,41.13,77656.62,0.1,0.82275,9e-05,18.83837]
[1776915600773,41.13,77656.34,0.1,0.82272,9e-05,18.83993]
[1776915602462,41.13,77645.54,0.1,0.82178,9e-05,18.90042]
[1776915604475,41.13,77643.88,0.1,0.82164,9e-05,18.9095]
[1776915606864,41.13,77644.16,0.1,0.82166,9e-05,18.90782]
[1776915606942,41.13,77644.16,0.1,0.82166,9e-05,18.90782]
[1776915608504,41.13,77653.24,0.1,0.82246,9e-05,18.8566]
[1776915609511,41.12,77657.3,0.1,0.82282,9e-05,18.83379]
[1776915610518,41.12,77667.98,0.1,0.82379,9e-05,18.77067]
[1776915611525,41.12,77662.14,0.1,0.82329,9e-05,18.80321]
[1776915613539,41.11,77647.53,0.1,0.82202,9e-05,18.88458]
[1776915614546,41.11,77646.34,0.1,0.82192,9e-05,18.89118]
[1776915615561,41.11,77633.59,0.1,0.8208,9e-05,18.96254]
[1776915616350,41.11,77633.59,0.1,0.8208,9e-05,18.96254]
[1776915616566,41.11,77605.85,0.1,0.81836,9e-05,19.11781]
[1776915617571,41.11,77590.17,0.1,0.81696,9e-05,19.20532]
[1776915618578,41.11,77585.87,0.1,0.81658,9e-05,19.22913]
[1776915619546,41.11,77585.87,0.1,0.81658,9e-05,19.22913]
[1776915620592,41.11,77578.26,0.1,0.81591,9e-05,19.27111]
[1776915621599,41.11,77568.27,0.1,0.81502,9e-05,19.32666]
[1776915622606,41.11,77562.82,0.1,0.81453,9e-05,19.3568]
[1776915624620,41.11,77555.35,0.1,0.81387,9e-05,19.39815]
[1776915629655,41.11,77560.55,0.1,0.81434,9e-05,19.36852]
[1776915633683,41.11,77566.82,0.1,0.81494,9e-05,19.32951]
[1776915635828,41.11,77551.46,0.1,0.81356,9e-05,19.41489]
[1776915636704,41.11,77548.93,0.1,0.81333,9e-05,19.42893]
[1776915641739,41.11,77543.72,0.1,0.81287,9e-05,19.45756]
[1776915643753,41.11,77523.08,0.1,0.811,9e-05,19.57205]
[1776915644100,41.11,77523.08,0.1,0.811,9e-05,19.57205]
[1776915644760,41.11,77528.29,0.1,0.81147,9e-05,19.54291]
[1776915646774,41.1,77537.13,0.1,0.81228,9e-05,19.49348]
[1776915647267,41.1,77537.13,0.1,0.81228,9e-05,19.49348]
[1776915652816,41.1,77541.12,0.1,0.81265,9e-05,19.47065]
[1776915656844,41.1,77546.44,0.1,0.81314,9e-05,19.44046]
[1776915661879,41.1,77541.99,0.1,0.81275,9e-05,19.46443]
[1776915663893,41.1,77536.77,0.1,0.81228,9e-05,19.49326]
[1776915665907,41.1,77550.98,0.1,0.81357,9e-05,19.41395]
[1776915666914,41.1,77559.46,0.1,0.81434,9e-05,19.36655]
[1776915668928,41.1,77557.07,0.1,0.81413,9e-05,19.37969]
[1776915672252,41.1,77557.51,0.1,0.81417,9e-05,19.377]
[1776915672443,41.1,77557.51,0.1,0.81417,9e-05,19.377]
[1776915674972,41.09,77569.65,0.1,0.81526,9e-05,19.30915]
[1776915675979,41.09,77585.19,0.1,0.81665,9e-05,19.22238]
[1776915676986,41.09,77589.9,0.1,0.81708,9e-05,19.1958]
[1776915677996,41.09,77585.47,0.1,0.81668,9e-05,19.22036]
[1776915679003,41.09,77580.31,0.1,0.81623,9e-05,19.24903]
[1776915681017,41.09,77581.91,0.1,0.81638,9e-05,19.2395]
[1776915686052,41.09,77580.43,0.1,0.81626,9e-05,19.24688]
[1776915690080,41.09,77587.22,0.1,0.81688,9e-05,19.20813]
[1776915694668,41.09,77588.6,0.1,0.81703,9e-05,19.19618]
[1776915694692,41.09,77588.6,0.1,0.81703,9e-05,19.19618]
[1776915698138,41.08,77598.46,0.1,0.81792,9e-05,19.14038]
[1776915699551,41.08,77598.46,0.1,0.81792,9e-05,19.14038]
[1776915699701,41.08,77598.46,0.1,0.81792,9e-05,19.14038]
[1776915700155,41.08,77604.7,0.1,0.81848,9e-05,19.10531]
[1776915701162,41.08,77609.8,0.1,0.81893,9e-05,19.07673]
[1776915702169,41.08,77615.39,0.1,0.81943,9e-05,19.04544]
[1776915707670,41.08,77614.95,0.1,0.81938,9e-05,19.04807]
[1776915707695,41.08,77614.95,0.1,0.81938,9e-05,19.04807]
[1776915712240,41.08,77631.68,0.1,0.82086,9e-05,18.95455]
[1776915713248,41.08,77641.07,0.1,0.82168,9e-05,18.90177]
[1776915718283,41.08,77640.24,0.1,0.82161,9e-05,18.90617]
[1776915721304,41.08,77646.68,0.1,0.82218,9e-05,18.86986]
[1776915725332,41.08,77639.3,0.1,0.82153,9e-05,18.91116]
[1776915728353,41.08,77633.16,0.1,0.821,9e-05,18.94539]
[1776915729193,41.08,77633.16,0.1,0.821,9e-05,18.94539]
[1776915729442,41.08,77633.16,0.1,0.821,9e-05,18.94539]
[1776915731374,41.08,77640.67,0.1,0.82166,9e-05,18.90292]
[1776915733740,41.08,77645.06,0.1,0.82205,9e-05,18.87823]
[1776915733940,41.08,77645.06,0.1,0.82205,9e-05,18.87823]
[1776915737071,41.08,77644.25,0.1,0.82198,9e-05,18.8827]
[1776915737114,41.08,77645.49,0.1,0.82209,9e-05,18.87568]
[1776915737192,41.08,77645.49,0.1,0.82209,9e-05,18.87568]
[1776915739430,41.08,77630.96,0.1,0.82081,9e-05,18.95712]
[1776915740437,41.08,77628.2,0.1,0.82057,9e-05,18.97246]
[1776915741665,41.08,77628.2,0.1,0.82057,9e-05,18.97246]
[1776915741694,41.08,77628.2,0.1,0.82057,9e-05,18.97246]
[1776915746227,41.08,77631.15,0.1,0.82084,9e-05,18.9552]
[1776915746438,41.08,77631.15,0.1,0.82084,9e-05,18.9552]
[1776915748497,41.08,77620.88,0.1,0.81994,9e-05,19.01262]
[1776915752525,41.08,77612.0,0.1,0.81919,9e-05,19.05839]
[1776915753532,41.08,77618.39,0.1,0.81975,9e-05,19.02249]
[1776915756554,41.08,77624.05,0.1,0.82025,9e-05,18.99062]
[1776915757324,41.08,77624.05,0.1,0.82025,9e-05,18.99062]
[1776915757437,41.08,77624.05,0.1,0.82025,9e-05,18.99062]
[1776915760388,41.08,77623.88,0.1,0.82024,9e-05,18.99151]
[1776915760436,41.08,77623.88,0.1,0.82024,9e-05,18.99151]
[1776915760581,41.08,77623.34,0.1,0.82019,9e-05,18.99452]
[1776915763879,41.08,77622.32,0.1,0.8201,9e-05,19.00019]
[1776915763948,41.08,77622.32,0.1,0.8201,9e-05,19.00019]
[1776915769645,41.07,77620.49,0.1,0.81995,9e-05,19.01012]
[1776915771003,41.07,77620.49,0.1,0.81995,9e-05,19.01012]
[1776915771207,41.07,77619.87,0.1,0.81989,9e-05,19.01355]
[1776915771992,41.07,77619.87,0.1,0.81989,9e-05,19.01355]
[1776915772034,41.07,77620.35,0.1,0.81994,9e-05,19.01081]
[1776915772191,41.07,77620.35,0.1,0.81994,9e-05,19.01081]
[1776915775687,41.07,77614.89,0.1,0.81946,9e-05,19.04117]
[1776915776685,41.07,77614.89,0.1,0.81946,9e-05,19.04117]
[1776915776938,41.07,77614.89,0.1,0.81946,9e-05,19.04117]
[1776915782214,41.07,77614.14,0.1,0.8194,9e-05,19.0449]
[1776915782442,41.07,77614.14,0.1,0.8194,9e-05,19.0449]
[1776915784322,41.07,77610.6,0.1,0.81909,9e-05,19.06455]
[1776915784440,41.07,77610.6,0.1,0.81909,9e-05,19.06455]
[1776915784750,41.07,77612.01,0.1,0.81921,9e-05,19.05655]
[1776915786764,41.07,77618.46,0.1,0.81979,9e-05,19.02024]
[1776915788634,41.07,77622.7,0.1,0.82016,9e-05,18.99644]
[1776915788692,41.07,77622.7,0.1,0.82016,9e-05,18.99644]
[1776915793639,41.07,77622.64,0.1,0.82016,9e-05,18.99675]
[1776915793694,41.07,77622.64,0.1,0.82016,9e-05,18.99675]
[1776915796645,41.07,77622.61,0.1,0.82015,9e-05,18.9969]
[1776915796691,41.07,77622.61,0.1,0.82015,9e-05,18.9969]
[1776915796834,41.07,77622.36,0.1,0.82013,9e-05,18.9983]
[1776915799519,41.07,77623.19,0.1,0.8202,9e-05,18.99363]
[1776915799703,41.07,77623.19,0.1,0.8202,9e-05,18.99363]
[1776915804890,41.07,77623.44,0.1,0.82023,9e-05,18.99231]
[1776915806125,41.07,77623.44,0.1,0.82023,9e-05,18.99231]
[1776915806197,41.07,77624.1,0.1,0.82028,9e-05,18.98861]
[1776915807603,41.07,77624.07,0.1,0.82028,9e-05,18.98879]
[1776915807696,41.07,77624.07,0.1,0.82028,9e-05,18.98879]
[1776915807911,41.07,77623.56,0.1,0.82024,9e-05,18.99165]
[1776915809925,41.07,77615.82,0.1,0.81955,9e-05,19.03503]
[1776915810524,41.07,77615.82,0.1,0.81955,9e-05,19.03503]
[1776915810691,41.07,77615.82,0.1,0.81955,9e-05,19.03503]
[1776915816097,41.07,77615.56,0.1,0.81956,9e-05,19.03245]
[1776915816133,41.07,77615.48,0.1,0.81955,9e-05,19.03278]
[1776915816196,41.07,77615.48,0.1,0.81955,9e-05,19.03278]
[1776915816975,41.07,77607.83,0.1,0.81888,9e-05,19.07561]
[1776915817984,41.07,77596.38,0.1,0.81786,9e-05,19.13961]
[1776915818989,41.07,77589.44,0.1,0.81724,9e-05,19.17844]
[1776915819995,41.07,77584.46,0.1,0.8168,9e-05,19.20636]
[1776915821003,41.07,77576.59,0.1,0.8161,9e-05,19.25035]
[1776915823017,41.07,77568.34,0.1,0.81536,9e-05,19.29633]
[1776915827067,41.07,77567.37,0.1,0.81527,9e-05,19.30155]
[1776915827191,41.07,77567.37,0.1,0.81527,9e-05,19.30155]
[1776915832080,41.07,77573.46,0.1,0.81583,9e-05,19.26667]
[1776915833829,41.07,77574.06,0.1,0.81589,9e-05,19.26322]
[1776915833911,41.07,77574.06,0.1,0.81589,9e-05,19.26322]
[1776915837114,41.07,77565.88,0.1,0.81516,9e-05,19.30847]
[1776915839336,41.06,77565.54,0.1,0.81514,9e-05,19.30994]
[1776915839446,41.06,77565.54,0.1,0.81514,9e-05,19.30994]
[1776915842176,41.06,77571.45,0.1,0.81567,9e-05,19.27667]
[1776915842191,41.06,77571.45,0.1,0.81567,9e-05,19.27667]
[1776915842200,41.06,77571.71,0.1,0.8157,9e-05,19.27511]
[1776915845080,41.06,77571.43,0.1,0.81567,9e-05,19.27645]
[1776915845190,41.06,77571.43,0.1,0.81567,9e-05,19.27645]
[1776915848192,41.06,77583.6,0.1,0.81677,9e-05,19.20791]
[1776915849198,41.06,77589.73,0.1,0.81732,9e-05,19.17347]
[1776915850138,41.06,77589.73,0.1,0.81732,9e-05,19.17347]
[1776915850193,41.06,77589.73,0.1,0.81732,9e-05,19.17347]
[1776915854155,41.06,77591.94,0.1,0.81753,9e-05,19.16065]
[1776915854205,41.06,77591.94,0.1,0.81753,9e-05,19.16065]
[1776915855279,41.06,77590.6,0.1,0.81741,9e-05,19.16804]
[1776915855443,41.06,77590.6,0.1,0.81741,9e-05,19.16804]
[1776915855520,41.06,77590.25,0.1,0.81738,9e-05,19.16989]
[1776915860782,41.06,77590.34,0.1,0.81739,9e-05,19.16897]
[1776915860939,41.06,77590.34,0.1,0.81739,9e-05,19.16897]
[1776915861283,41.06,77596.95,0.1,0.81798,9e-05,19.13182]
[1776915863297,41.06,77602.32,0.1,0.81846,9e-05,19.10169]
[1776915864772,41.06,77602.32,0.1,0.81846,9e-05,19.10169]
[1776915864939,41.06,77602.32,0.1,0.81846,9e-05,19.10169]
[1776915867327,41.06,77610.55,0.1,0.81919,9e-05,19.05581]
[1776915869088,41.06,77610.55,0.1,0.81919,9e-05,19.05581]
[1776915869200,41.06,77610.55,0.1,0.81919,9e-05,19.05581]
[1776915869129,41.06,77609.83,0.1,0.81912,9e-05,19.05991]
[1776915875121,41.06,77613.61,0.1,0.81948,9e-05,19.03517]
[1776915875186,41.06,77613.61,0.1,0.81948,9e-05,19.03517]
[1776915878404,41.06,77626.77,0.1,0.82065,9e-05,18.96109]
[1776915879418,41.06,77632.27,0.1,0.82113,9e-05,18.93014]
[1776915880423,41.06,77643.79,0.1,0.82214,9e-05,18.86543]
[1776915881431,41.06,77647.47,0.1,0.82246,9e-05,18.84479]
[1776915886465,41.06,77653.05,0.1,0.82295,9e-05,18.81373]
[1776915889563,41.06,77652.33,0.1,0.82288,9e-05,18.81796]
[1776915889694,41.06,77652.33,0.1,0.82288,9e-05,18.81796]
[1776915893986,41.06,77650.69,0.1,0.82273,9e-05,18.82754]
[1776915894196,41.06,77650.69,0.1,0.82273,9e-05,18.82754]
[1776915898794,41.06,77652.14,0.1,0.82285,9e-05,18.81981]
[1776915898935,41.06,77652.14,0.1,0.82285,9e-05,18.81981]
[1776915901570,41.06,77671.07,0.1,0.8245,9e-05,18.7134]
[1776915902577,41.06,77670.16,0.1,0.82442,9e-05,18.71841]
[1776915905598,41.06,77680.68,0.1,0.82534,9e-05,18.65888]
[1776915906746,41.06,77683.73,0.1,0.8256,9e-05,18.64168]
[1776915912647,41.06,77681.64,0.1,0.82543,9e-05,18.65336]
[1776915915771,41.06,77680.52,0.1,0.82533,9e-05,18.65962]
[1776915915943,41.06,77680.52,0.1,0.82533,9e-05,18.65962]
[1776915916043,41.06,77680.03,0.1,0.82529,9e-05,18.66235]
[1776915918689,41.06,77687.35,0.1,0.82592,9e-05,18.62108]
[1776915923723,41.06,77686.73,0.1,0.82587,9e-05,18.62464]
[1776915927751,41.06,77691.82,0.1,0.8263,9e-05,18.59608]
[1776915929766,41.06,77686.2,0.1,0.82582,9e-05,18.62781]
[1776915930773,41.06,77680.82,0.1,0.82535,9e-05,18.65809]
[1776915931780,41.06,77673.35,0.1,0.82473,9e-05,18.69634]
[1776915932788,41.06,77666.42,0.1,0.82413,9e-05,18.73523]
[1776915934803,41.06,77660.08,0.1,0.82358,9e-05,18.77089]
[1776915939839,41.06,77657.15,0.1,0.82333,9e-05,18.78716]
[1776915942860,41.06,77662.81,0.1,0.82382,9e-05,18.75527]
[1776915947895,41.06,77660.61,0.1,0.82363,9e-05,18.76766]
[1776915951923,41.06,77655.19,0.1,0.82316,9e-05,18.79807]
[1776915953937,41.06,77650.39,0.1,0.82273,9e-05,18.82527]
[1776915955951,41.06,77657.35,0.1,0.82334,9e-05,18.78635]
[1776915957965,41.06,77670.45,0.1,0.82448,9e-05,18.71285]
[1776915958972,41.06,77676.44,0.1,0.825,9e-05,18.67907]
[1776915964013,41.06,77686.55,0.1,0.82587,9e-05,18.62207]
[1776915965014,41.06,77693.08,0.1,0.82644,9e-05,18.58533]
[1776915968035,41.06,77688.24,0.1,0.82602,9e-05,18.61276]
[1776915971056,41.06,77694.35,0.1,0.82654,9e-05,18.57842]
[1776915973070,41.06,77703.61,0.1,0.82734,9e-05,18.52637]
[1776915974077,41.06,77709.06,0.1,0.8278,9e-05,18.49561]
[1776915976091,41.06,77715.2,0.1,0.82833,9e-05,18.46104]
[1776915977970,41.06,77715.81,0.1,0.82838,9e-05,18.45765]
[1776915978200,41.06,77715.81,0.1,0.82838,9e-05,18.45765]
[1776915984148,41.06,77715.01,0.1,0.82832,9e-05,18.46131]
[1776915985980,41.06,77713.14,0.1,0.82817,9e-05,18.47172]
[1776915986191,41.06,77713.14,0.1,0.82817,9e-05,18.47172]
[1776915986291,41.06,77713.26,0.1,0.82818,9e-05,18.47091]
[1776915989936,41.06,77712.4,0.1,0.82811,9e-05,18.47532]
[1776915990255,41.06,77712.4,0.1,0.82811,9e-05,18.47532]
[1776915990341,41.06,77701.43,0.1,0.82717,9e-05,18.53717]
[1776915992204,41.06,77699.88,0.1,0.82706,9e-05,18.54223]
[1776915997239,41.06,77702.08,0.1,0.82725,9e-05,18.5302]
[1776916000260,41.06,77709.42,0.1,0.82787,9e-05,18.48908]
[1776916003281,41.06,77720.22,0.1,0.8288,9e-05,18.42811]
[1776916006302,41.06,77725.19,0.1,0.82923,9e-05,18.39976]
[1776916011337,41.06,77724.55,0.1,0.82918,9e-05,18.4029]
[1776916014358,41.06,77719.03,0.1,0.82871,9e-05,18.43376]
[1776916014830,41.06,77719.03,0.1,0.82871,9e-05,18.43376]
[1776916015181,41.06,77719.03,0.1,0.82871,9e-05,18.43376]
[1776916015401,41.06,77719.03,0.1,0.82871,9e-05,18.43376]
[1776916015365,41.06,77718.29,0.1,0.82865,9e-05,18.4378]
[1776916016372,41.05,77718.74,0.1,0.82869,9e-05,18.43513]
[1776916021407,41.05,77718.84,0.1,0.82871,9e-05,18.43398]
[1776916022414,41.05,77708.99,0.1,0.82786,9e-05,18.4896]
[1776916024428,41.05,77705.58,0.1,0.82757,9e-05,18.50879]
[1776916026442,41.05,77699.09,0.1,0.82701,9e-05,18.5456]
[1776916031477,41.06,77699.03,0.1,0.827,9e-05,18.54636]
[1776916036512,41.06,77697.23,0.1,0.82684,9e-05,18.55677]
[1776916039630,41.06,77700.07,0.1,0.82708,9e-05,18.54089]
[1776916039717,41.06,77702.67,0.1,0.8273,9e-05,18.52632]
[1776916045575,41.06,77701.15,0.1,0.82716,9e-05,18.5355]
[1776916050610,41.06,77696.05,0.1,0.82672,9e-05,18.56465]
[1776916054638,41.06,77702.68,0.1,0.82731,9e-05,18.52388]
[1776916056652,41.06,77709.98,0.1,0.82794,9e-05,18.48255]
[1776916060635,41.06,77711.89,0.1,0.82811,9e-05,18.47143]
[1776916060680,41.06,77712.0,0.1,0.82812,9e-05,18.47069]
[1776916065715,41.06,77710.34,0.1,0.82799,9e-05,18.47943]
[1776916070750,41.06,77714.38,0.1,0.82834,9e-05,18.45608]
[1776916075785,41.05,77712.31,0.1,0.82817,9e-05,18.46735]
[1776916078806,41.05,77703.93,0.1,0.82745,9e-05,18.5143]
[1776916079813,41.05,77690.95,0.1,0.82634,9e-05,18.58762]
[1776916080820,41.05,77680.3,0.1,0.82541,9e-05,18.64767]
[1776916081828,41.05,77681.24,0.1,0.8255,9e-05,18.64238]
[1776916082834,41.05,77672.12,0.1,0.8247,9e-05,18.69373]
[1776916084848,41.05,77668.57,0.1,0.8244,9e-05,18.71358]
[1776916089883,41.05,77667.4,0.1,0.8243,9e-05,18.71979]
[1776916094917,41.05,77664.52,0.1,0.82405,9e-05,18.73595]
[1776916099953,41.05,77663.26,0.1,0.82394,9e-05,18.74327]
[1776916103777,41.05,77665.11,0.1,0.82409,9e-05,18.73347]
[1776916103981,41.06,77665.89,0.1,0.82416,9e-05,18.72929]
[1776916107002,41.06,77657.54,0.1,0.82342,9e-05,18.77688]
[1776916109015,41.06,77663.02,0.1,0.82389,9e-05,18.74642]
[1776916114050,41.06,77675.64,0.1,0.825,9e-05,18.67243]
[1776916117072,41.06,77682.33,0.1,0.82558,9e-05,18.63478]
[1776916122107,41.06,77678.18,0.1,0.82522,9e-05,18.6582]
[1776916124121,41.06,77671.93,0.1,0.82468,9e-05,18.69332]
[1776916129156,41.06,77669.84,0.1,0.8245,9e-05,18.70477]
[1776916131189,41.06,77648.48,0.1,0.82264,9e-05,18.82469]
[1776916132194,41.06,77593.89,0.1,0.81783,9e-05,19.13078]
[1776916133201,41.06,77592.83,0.1,0.81774,9e-05,19.13629]
[1776916138236,41.05,77594.96,0.1,0.81795,9e-05,19.12287]
[1776916142263,41.05,77605.49,0.1,0.81891,9e-05,19.06273]
[1776916144278,41.05,77613.95,0.1,0.81966,9e-05,19.01479]
[1776916148306,41.05,77619.79,0.1,0.82019,9e-05,18.98102]
[1776916153341,41.04,77622.15,0.1,0.82043,9e-05,18.96597]
[1776916158399,41.04,77623.73,0.1,0.82059,9e-05,18.95597]
[1776916159095,41.04,77623.81,0.1,0.8206,9e-05,18.95524]
[1776916159383,41.04,77623.63,0.1,0.82059,9e-05,18.95597]
[1776916160390,41.04,77584.74,0.1,0.81714,9e-05,19.17358]
[1776916161397,41.04,77573.67,0.1,0.81615,9e-05,19.23532]
[1776916162404,41.03,77575.1,0.1,0.81629,9e-05,19.22691]
[1776916163410,41.03,77574.86,0.1,0.81627,9e-05,19.22776]
[1776916164418,41.03,77581.09,0.1,0.81684,9e-05,19.19244]
[1776916169453,41.03,77576.54,0.1,0.81647,9e-05,19.21565]
[1776916174488,41.02,77584.24,0.1,0.81721,9e-05,19.16666]
[1776916175495,41.02,77590.77,0.1,0.81781,9e-05,19.12932]
[1776916180025,41.01,77590.98,0.1,0.81785,9e-05,19.1268]
[1776916180532,41.01,77590.8,0.1,0.81783,9e-05,19.12748]
[1776916182316,41.01,77590.65,0.1,0.81783,9e-05,19.12799]
[1776916185755,41.01,77592.53,0.1,0.81801,9e-05,19.11617]
[1776916187581,41.01,77602.32,0.1,0.81889,9e-05,19.06067]
[1776916188588,41.01,77595.36,0.1,0.81828,9e-05,19.09946]
[1776916190602,41.0,77602.17,0.1,0.81889,9e-05,19.06072]
[1776916193627,41.0,77608.49,0.1,0.81947,9e-05,19.02436]
[1776916195637,41.0,77615.23,0.1,0.82007,9e-05,18.98581]
[1776916200676,41.0,77621.37,0.1,0.82064,9e-05,18.94955]
[1776916205710,40.99,77618.15,0.1,0.82039,9e-05,18.9659]
[1776916209739,40.99,77623.94,0.1,0.82092,9e-05,18.93205]
[1776916213583,40.99,77622.26,0.1,0.82078,9e-05,18.94091]
[1776916213690,40.99,77623.4,0.1,0.82088,9e-05,18.9342]
[1776916215721,40.98,77624.04,0.1,0.82095,9e-05,18.93003]
[1776916215937,40.98,77624.04,0.1,0.82095,9e-05,18.93003]
[1776916215983,40.98,77623.92,0.1,0.82094,9e-05,18.93042]
[1776916220704,40.98,77625.69,0.1,0.82111,9e-05,18.91936]
[1776916220943,40.98,77625.69,0.1,0.82111,9e-05,18.91936]
[1776916222830,40.98,77632.23,0.1,0.8217,9e-05,18.8818]
[1776916228637,40.98,77627.68,0.1,0.82131,9e-05,18.90647]
[1776916228697,40.97,77627.28,0.1,0.82129,9e-05,18.90812]
[1776916229515,40.97,77627.28,0.1,0.82129,9e-05,18.90812]
[1776916229539,40.97,77627.66,0.1,0.82132,9e-05,18.90599]
[1776916229691,40.97,77627.66,0.1,0.82132,9e-05,18.90599]
[1776916230885,40.97,77634.08,0.1,0.8219,9e-05,18.86919]
[1776916234460,40.97,77639.58,0.1,0.82241,9e-05,18.83388]
[1776916234697,40.97,77639.7,0.1,0.82243,9e-05,18.83293]
[1776916236928,40.97,77651.03,0.1,0.82343,9e-05,18.76817]
[1776916239949,40.96,77656.44,0.1,0.82392,9e-05,18.73664]
[1776916242970,40.96,77662.84,0.1,0.82449,9e-05,18.69966]
[1776916248015,40.96,77666.34,0.1,0.82483,9e-05,18.67775]
[1776916250025,40.95,77661.27,0.1,0.8244,9e-05,18.70548]
[1776916255060,40.95,77666.51,0.1,0.82489,9e-05,18.67367]
[1776916256944,40.95,77667.71,0.1,0.825,9e-05,18.6665]
[1776916257193,40.95,77667.71,0.1,0.825,9e-05,18.6665]
[1776916259394,40.94,77665.47,0.1,0.82482,9e-05,18.67834]
[1776916259436,40.94,77665.47,0.1,0.82482,9e-05,18.67834]
[1776916259495,40.94,77666.65,0.1,0.82493,9e-05,18.67127]
[1776916262433,40.94,77670.09,0.1,0.82524,9e-05,18.65107]
[1776916262690,40.94,77670.09,0.1,0.82524,9e-05,18.65107]
[1776916267143,40.94,77650.47,0.1,0.82356,9e-05,18.75956]
[1776916268151,40.94,77639.95,0.1,0.82264,9e-05,18.81852]
[1776916269158,40.93,77647.85,0.1,0.82334,9e-05,18.77356]
[1776916270165,40.93,77653.41,0.1,0.82383,9e-05,18.74184]
[1776916273186,40.93,77646.37,0.1,0.82323,9e-05,18.78057]
[1776916274705,40.93,77646.37,0.1,0.82323,9e-05,18.78057]
[1776916274937,40.93,77646.73,0.1,0.82327,9e-05,18.77818]
[1776916277799,40.93,77648.73,0.1,0.82346,9e-05,18.76586]
[1776916277938,40.93,77648.73,0.1,0.82346,9e-05,18.76586]
[1776916278221,40.93,77647.3,0.1,0.82334,9e-05,18.77358]
[1776916283256,40.92,77650.17,0.1,0.82362,9e-05,18.75565]
[1776916284188,40.92,77650.17,0.1,0.82362,9e-05,18.75565]
[1776916284437,40.92,77650.17,0.1,0.82362,9e-05,18.75565]
[1776916290304,40.92,77652.05,0.1,0.82382,9e-05,18.74275]
[1776916291086,40.92,77652.05,0.1,0.82382,9e-05,18.74275]
[1776916291192,40.92,77652.05,0.1,0.82382,9e-05,18.74275]
[1776916292941,40.91,77651.47,0.1,0.8238,9e-05,18.74167]
[1776916293193,40.91,77651.47,0.1,0.8238,9e-05,18.74167]
[1776916293326,40.91,77651.7,0.1,0.82382,9e-05,18.74007]
[1776916298361,40.91,77651.46,0.1,0.82382,9e-05,18.74001]
[1776916299160,40.91,77651.46,0.1,0.82382,9e-05,18.74001]
[1776916299193,40.91,77651.46,0.1,0.82382,9e-05,18.74001]
[1776916300375,40.91,77641.16,0.1,0.82293,9e-05,18.79771]
[1776916302111,40.91,77639.56,0.1,0.82279,9e-05,18.80654]
[1776916302195,40.91,77639.56,0.1,0.82279,9e-05,18.80654]
[1776916302840,40.91,77640.0,0.1,0.82283,9e-05,18.80385]
[1776916302941,40.91,77640.0,0.1,0.82283,9e-05,18.80385]
[1776916303395,40.91,77640.38,0.1,0.82287,9e-05,18.8015]
[1776916308432,40.9,77643.19,0.1,0.82313,9e-05,18.78458]
[1776916312464,40.9,77651.83,0.1,0.8239,9e-05,18.73509]
[1776916314164,40.9,77654.03,0.1,0.8241,9e-05,18.72226]
[1776916314200,40.9,77654.03,0.1,0.8241,9e-05,18.72226]
[1776916319513,40.89,77654.89,0.1,0.82421,9e-05,18.71502]
[1776916320073,40.89,77654.89,0.1,0.82421,9e-05,18.71502]
[1776916320196,40.89,77654.89,0.1,0.82421,9e-05,18.71502]
[1776916320365,40.89,77654.89,0.1,0.82421,9e-05,18.71502]
[1776916320436,40.89,77654.89,0.1,0.82421,9e-05,18.71502]
[1776916320520,40.89,77655.39,0.1,0.82426,9e-05,18.71181]
[1776916325305,40.89,77659.38,0.1,0.82463,9e-05,18.68777]
[1776916325441,40.89,77659.38,0.1,0.82463,9e-05,18.68777]
[1776916330589,40.88,77658.09,0.1,0.82454,9e-05,18.69338]
[1776916331597,40.88,77668.21,0.1,0.82542,9e-05,18.63589]
[1776916333667,40.88,77671.11,0.1,0.82568,9e-05,18.6191]
[1776916333694,40.88,77671.11,0.1,0.82568,9e-05,18.6191]
[1776916333611,40.88,77671.49,0.1,0.82572,9e-05,18.61663]
[1776916334506,40.88,77671.49,0.1,0.82572,9e-05,18.61663]
[1776916334691,40.88,77671.49,0.1,0.82572,9e-05,18.61663]
[1776916334618,40.88,77671.48,0.1,0.82572,9e-05,18.61636]
[1776916338646,40.88,77677.33,0.1,0.82625,9e-05,18.58204]
[1776916339652,40.88,77683.61,0.1,0.8268,9e-05,18.54622]
[1776916341900,40.88,77686.28,0.1,0.82704,9e-05,18.53063]
[1776916341942,40.88,77686.28,0.1,0.82704,9e-05,18.53063]
[1776916347709,40.87,77685.82,0.1,0.82702,9e-05,18.53182]
[1776916349458,40.87,77686.15,0.1,0.82705,9e-05,18.52973]
[1776916349694,40.87,77686.15,0.1,0.82705,9e-05,18.52973]
[1776916351727,40.87,77686.19,0.1,0.82706,9e-05,18.52907]
[1776916351737,40.87,77685.85,0.1,0.82706,9e-05,18.52702]
[1776916351935,40.87,77685.85,0.1,0.82706,9e-05,18.52702]
[1776916356549,40.87,77685.74,0.1,0.82706,9e-05,18.52675]
[1776916356690,40.87,77685.74,0.1,0.82706,9e-05,18.52675]
[1776916359793,40.87,77694.51,0.1,0.82783,9e-05,18.47601]
[1776916361513,40.87,77694.51,0.1,0.82783,9e-05,18.47601]
[1776916361691,40.87,77694.51,0.1,0.82783,9e-05,18.47601]
[1776916362552,40.86,77696.95,0.1,0.82805,9e-05,18.46155]
[1776916362688,40.86,77696.95,0.1,0.82805,9e-05,18.46155]
[1776916362789,40.86,77697.43,0.1,0.8281,9e-05,18.45844]
[1776916367736,40.86,77699.44,0.1,0.82829,9e-05,18.44589]
[1776916367941,40.86,77699.52,0.1,0.8283,9e-05,18.44506]
[1776916373941,40.85,77700.51,0.1,0.82842,9e-05,18.43735]
[1776916374012,40.85,77700.51,0.1,0.82842,9e-05,18.43735]
[1776916374188,40.85,77700.51,0.1,0.82842,9e-05,18.43735]
[1776916374288,40.85,77701.59,0.1,0.82852,9e-05,18.4309]
[1776916374901,40.85,77708.73,0.1,0.82913,9e-05,18.39002]
[1776916376915,40.85,77712.4,0.1,0.82946,9e-05,18.36858]
[1776916378371,40.85,77712.4,0.1,0.82946,9e-05,18.36858]
[1776916378441,40.85,77712.4,0.1,0.82946,9e-05,18.36858]
[1776916380334,40.85,77713.97,0.1,0.8296,9e-05,18.35911]
[1776916380436,40.85,77713.97,0.1,0.8296,9e-05,18.35911]
[1776916380537,40.85,77713.53,0.1,0.82957,9e-05,18.36133]
[1776916385978,40.84,77716.37,0.1,0.82983,9e-05,18.34366]
[1776916389191,40.84,77719.01,0.1,0.83007,9e-05,18.3282]
[1776916389440,40.84,77719.01,0.1,0.83007,9e-05,18.3282]
[1776916391012,40.84,77710.02,0.1,0.82931,9e-05,18.37857]
[1776916392018,40.84,77710.02,0.1,0.82931,9e-05,18.37857]
[1776916392211,40.84,77710.02,0.1,0.82931,9e-05,18.37857]
[1776916394037,40.84,77697.04,0.1,0.8282,9e-05,18.45135]
[1776916395044,40.84,77691.4,0.1,0.82772,9e-05,18.48297]
[1776916397021,40.84,77691.44,0.1,0.82773,9e-05,18.48234]
[1776916398264,40.84,77693.43,0.1,0.82791,9e-05,18.47064]
[1776916399072,40.83,77701.17,0.1,0.82859,9e-05,18.42596]
[1776916402657,40.83,77699.38,0.1,0.82844,9e-05,18.43541]
[1776916402688,40.83,77699.38,0.1,0.82844,9e-05,18.43541]
[1776916402758,40.83,77698.77,0.1,0.8284,9e-05,18.43816]
[1776916405503,40.83,77698.93,0.1,0.82842,9e-05,18.4369]
[1776916405691,40.83,77698.93,0.1,0.82842,9e-05,18.4369]
[1776916411155,40.82,77707.17,0.1,0.82919,9e-05,18.38412]
[1776916411894,40.82,77707.17,0.1,0.82919,9e-05,18.38412]
[1776916411941,40.82,77707.17,0.1,0.82919,9e-05,18.38412]
[1776916413818,40.82,77707.05,0.1,0.82918,9e-05,18.38456]
[1776916413938,40.82,77706.62,0.1,0.82915,9e-05,18.38676]
[1776916414177,40.82,77706.76,0.1,0.82916,9e-05,18.38572]
[1776916416197,40.82,77709.03,0.1,0.82936,9e-05,18.37259]
[1776916416446,40.82,77709.03,0.1,0.82936,9e-05,18.37259]
[1776916422233,40.82,77712.65,0.1,0.82969,9e-05,18.35046]
[1776916425450,40.82,77711.14,0.1,0.82957,9e-05,18.35859]
[1776916425691,40.82,77711.14,0.1,0.82957,9e-05,18.35859]
[1776916428244,40.81,77712.39,0.1,0.82969,9e-05,18.35085]
[1776916428438,40.81,77712.39,0.1,0.82969,9e-05,18.35085]
[1776916428516,40.81,77714.22,0.1,0.82985,9e-05,18.34026]
[1776916430585,40.81,77715.14,0.1,0.82993,9e-05,18.33485]
[1776916430689,40.81,77715.14,0.1,0.82993,9e-05,18.33485]
[1776916433231,40.81,77718.81,0.1,0.83025,9e-05,18.31353]
[1776916433442,40.81,77718.81,0.1,0.83025,9e-05,18.31353]
[1776916433541,40.81,77717.23,0.1,0.83011,9e-05,18.32237]
[1776916435981,40.81,77717.94,0.1,0.83018,9e-05,18.31805]
[1776916436190,40.81,77717.94,0.1,0.83018,9e-05,18.31805]
[1776916441425,40.81,77717.53,0.1,0.83015,9e-05,18.31971]
[1776916441759,40.81,77717.53,0.1,0.83015,9e-05,18.31971]
[1776916441798,40.81,77717.54,0.1,0.83016,9e-05,18.31953]
[1776916443151,40.81,77717.62,0.1,0.83017,9e-05,18.31896]
[1776916443203,40.81,77717.62,0.1,0.83017,9e-05,18.31896]
[1776916448028,40.81,77721.49,0.1,0.8305,9e-05,18.29649]
[1776916448198,40.81,77721.49,0.1,0.8305,9e-05,18.29649]
[1776916450176,40.81,77721.22,0.1,0.83048,9e-05,18.29785]
[1776916450196,40.81,77721.22,0.1,0.83048,9e-05,18.29785]
[1776916450432,40.81,77721.12,0.1,0.83048,9e-05,18.29834]
[1776916455729,40.81,77721.13,0.1,0.83048,9e-05,18.29795]
[1776916455945,40.81,77723.28,0.1,0.83067,9e-05,18.28565]
[1776916458489,40.81,77733.18,0.1,0.83151,9e-05,18.22922]
[1776916460154,40.81,77733.45,0.1,0.83153,9e-05,18.2277]
[1776916460187,40.81,77733.45,0.1,0.83153,9e-05,18.2277]
[1776916460502,40.81,77734.03,0.1,0.83158,9e-05,18.22442]
[1776916463508,40.81,77734.35,0.1,0.83161,9e-05,18.22263]
[1776916463690,40.81,77734.35,0.1,0.83161,9e-05,18.22263]
[1776916468135,40.81,77734.11,0.1,0.83159,9e-05,18.22411]
[1776916468195,40.81,77734.11,0.1,0.83159,9e-05,18.22411]
[1776916469762,40.81,77731.91,0.1,0.8314,9e-05,18.23662]
[1776916469816,40.81,77731.92,0.1,0.8314,9e-05,18.23654]
[1776916469940,40.81,77731.92,0.1,0.8314,9e-05,18.23654]
[1776916475608,40.81,77733.42,0.1,0.83156,9e-05,18.2242]
[1776916478857,40.81,77733.36,0.1,0.83155,9e-05,18.22451]
[1776916478944,40.81,77733.51,0.1,0.83156,9e-05,18.22363]
[1776916484671,40.8,77741.1,0.1,0.83221,8e-05,18.18029]
[1776916485678,40.8,77747.49,0.1,0.83276,8e-05,18.14371]
[1776916488540,40.8,77743.97,0.1,0.83247,8e-05,18.16333]
[1776916488697,40.8,77743.97,0.1,0.83247,8e-05,18.16333]
[1776916488699,40.8,77743.9,0.1,0.83246,8e-05,18.16352]
[1776916488941,40.8,77743.9,0.1,0.83246,8e-05,18.16352]
[1776916494741,40.8,77743.29,0.1,0.83243,8e-05,18.16558]
[1776916499657,40.8,77744.24,0.1,0.83253,8e-05,18.15918]
[1776916499697,40.8,77744.24,0.1,0.83253,8e-05,18.15918]
[1776916499777,40.8,77749.21,0.1,0.83295,8e-05,18.13061]
[1776916501791,40.79,77755.07,0.1,0.83345,8e-05,18.09672]
[1776916504127,40.79,77751.98,0.1,0.8332,8e-05,18.11387]
[1776916504201,40.79,77751.98,0.1,0.8332,8e-05,18.11387]
[1776916509849,40.79,77736.8,0.1,0.83193,9e-05,18.19898]
[1776916510856,40.79,77743.83,0.1,0.83253,8e-05,18.15871]
[1776916511863,40.79,77742.77,0.1,0.83245,8e-05,18.1644]
[1776916512103,40.79,77742.77,0.1,0.83245,8e-05,18.1644]
[1776916512194,40.79,77742.77,0.1,0.83245,8e-05,18.1644]
[1776916512870,40.79,77742.8,0.1,0.83245,8e-05,18.16394]
[1776916513126,40.79,77742.8,0.1,0.83245,8e-05,18.16394]
[1776916513188,40.79,77742.8,0.1,0.83245,8e-05,18.16394]
[1776916518871,40.78,77743.89,0.1,0.83257,8e-05,18.15594]
[1776916518940,40.78,77743.89,0.1,0.83257,8e-05,18.15594]
[1776916518912,40.78,77744.49,0.1,0.83263,8e-05,18.15222]
[1776916519022,40.78,77744.49,0.1,0.83263,8e-05,18.15222]
[1776916519193,40.78,77744.49,0.1,0.83263,8e-05,18.15222]
[1776916523457,40.78,77744.96,0.1,0.83268,8e-05,18.1483]
[1776916523691,40.78,77744.96,0.1,0.83268,8e-05,18.1483]
[1776916523947,40.78,77740.61,0.1,0.83231,8e-05,18.17307]
[1776916524954,40.78,77731.63,0.1,0.83156,9e-05,18.22373]
[1776916525195,40.78,77731.63,0.1,0.83156,9e-05,18.22373]
[1776916525445,40.78,77731.63,0.1,0.83156,9e-05,18.22373]
[1776916530341,40.78,77731.49,0.1,0.83155,9e-05,18.22409]
[1776916530440,40.78,77731.49,0.1,0.83155,9e-05,18.22409]
[1776916530838,40.78,77731.49,0.1,0.83155,9e-05,18.22409]
[1776916530937,40.78,77731.49,0.1,0.83155,9e-05,18.22409]
[1776916530940,40.78,77732.48,0.1,0.83164,9e-05,18.21825]
[1776916534739,40.78,77728.68,0.1,0.83134,9e-05,18.23588]
[1776916534937,40.78,77728.68,0.1,0.83134,9e-05,18.23588]
[1776916535278,40.78,77728.36,0.1,0.83132,9e-05,18.23758]
[1776916535436,40.78,77728.36,0.1,0.83132,9e-05,18.23758]
[1776916535532,40.78,77728.57,0.1,0.83134,9e-05,18.23626]
[1776916540799,40.77,77725.6,0.1,0.83109,9e-05,18.25274]
[1776916540950,40.77,77725.6,0.1,0.83109,9e-05,18.25274]
[1776916546105,40.77,77720.9,0.1,0.8307,9e-05,18.27851]
[1776916548119,40.77,77707.88,0.1,0.82959,9e-05,18.3523]
[1776916549126,40.77,77699.28,0.1,0.82886,9e-05,18.40096]
[1776916550133,40.77,77692.19,0.1,0.82825,9e-05,18.44097]
[1776916552613,40.77,77692.33,0.1,0.82827,9e-05,18.43985]
[1776916552707,40.77,77692.33,0.1,0.82827,9e-05,18.43985]
[1776916552771,40.77,77691.55,0.1,0.8282,9e-05,18.44395]
[1776916553053,40.77,77691.55,0.1,0.8282,9e-05,18.44395]
[1776916553188,40.77,77691.55,0.1,0.8282,9e-05,18.44395]
[1776916559847,40.76,77692.81,0.1,0.82834,9e-05,18.43482]
[1776916559937,40.76,77692.81,0.1,0.82834,9e-05,18.43482]
[1776916559903,40.76,77693.35,0.1,0.82839,9e-05,18.43143]
[1776916560743,40.76,77693.35,0.1,0.82839,9e-05,18.43143]
[1776916560941,40.76,77693.35,0.1,0.82839,9e-05,18.43143]
[1776916560792,40.76,77692.75,0.1,0.82834,9e-05,18.43451]
[1776916566911,40.76,77691.46,0.1,0.82826,9e-05,18.44018]
[1776916566946,40.76,77691.46,0.1,0.82826,9e-05,18.44018]
[1776916566991,40.76,77692.39,0.1,0.82835,9e-05,18.43423]
[1776916567410,40.76,77692.39,0.1,0.82835,9e-05,18.43423]
[1776916567448,40.76,77692.39,0.1,0.82835,9e-05,18.43423]
[1776916570274,40.75,77679.19,0.1,0.82722,9e-05,18.50839]
[1776916571694,40.75,77679.19,0.1,0.82722,9e-05,18.50839]
[1776916571944,40.75,77679.19,0.1,0.82722,9e-05,18.50839]
[1776916572015,40.75,77675.37,0.1,0.82689,9e-05,18.52953]
[1776916572739,40.75,77675.37,0.1,0.82689,9e-05,18.52953]
[1776916572952,40.75,77675.37,0.1,0.82689,9e-05,18.52953]
[1776916577178,40.75,77671.45,0.1,0.82657,9e-05,18.55093]
[1776916577191,40.75,77671.45,0.1,0.82657,9e-05,18.55093]
[1776916577606,40.75,77671.45,0.1,0.82657,9e-05,18.55093]
[1776916577700,40.75,77671.45,0.1,0.82657,9e-05,18.55093]
[1776916577707,40.75,77672.52,0.1,0.82666,9e-05,18.54472]
[1776916581476,40.75,77675.48,0.1,0.82692,9e-05,18.52754]
[1776916581693,40.75,77675.48,0.1,0.82692,9e-05,18.52754]
[1776916581762,40.75,77678.75,0.1,0.82721,9e-05,18.50887]
[1776916582375,40.75,77678.75,0.1,0.82721,9e-05,18.50887]
[1776916582438,40.75,77678.75,0.1,0.82721,9e-05,18.50887]
[1776916588403,40.75,77680.63,0.1,0.82738,9e-05,18.49787]
[1776916588443,40.75,77680.63,0.1,0.82738,9e-05,18.49787]
[1776916588905,40.75,77680.63,0.1,0.82738,9e-05,18.49787]
[1776916588940,40.75,77680.63,0.1,0.82738,9e-05,18.49787]
[1776916589007,40.75,77680.17,0.1,0.82734,9e-05,18.5004]
[1776916593241,40.75,77683.58,0.1,0.82766,9e-05,18.47705]
[1776916593440,40.75,77683.58,0.1,0.82766,9e-05,18.47705]
[1776916597463,40.75,77691.78,0.1,0.82838,9e-05,18.43]
[1776916598442,40.75,77691.78,0.1,0.82838,9e-05,18.43]
[1776916598695,40.75,77691.78,0.1,0.82838,9e-05,18.43]
[1776916598758,40.75,77694.0,0.1,0.82857,9e-05,18.41719]
[1776916600484,40.74,77702.51,0.1,0.82931,9e-05,18.36847]
[1776916602247,40.74,77706.06,0.1,0.82962,9e-05,18.34817]
[1776916602441,40.74,77706.06,0.1,0.82962,9e-05,18.34817]
[1776916605519,40.74,77701.28,0.1,0.82921,9e-05,18.37498]
[1776916610554,40.74,77701.24,0.1,0.82922,9e-05,18.37431]
[1776916615589,40.74,77701.62,0.1,0.82927,9e-05,18.37118]
[1776916616402,40.74,77701.62,0.1,0.82927,9e-05,18.37118]
[1776916616439,40.74,77701.62,0.1,0.82927,9e-05,18.37118]
[1776916616595,40.74,77703.67,0.1,0.82945,9e-05,18.35933]
[1776916617293,40.74,77703.67,0.1,0.82945,9e-05,18.35933]
[1776916617440,40.74,77703.67,0.1,0.82945,9e-05,18.35933]
[1776916620624,40.74,77713.62,0.1,0.83031,9e-05,18.3021]
[1776916621251,40.74,77713.62,0.1,0.83031,9e-05,18.3021]
[1776916621444,40.74,77713.62,0.1,0.83031,9e-05,18.3021]
[1776916621630,40.74,77717.07,0.1,0.83061,9e-05,18.28236]
[1776916623320,40.74,77717.63,0.1,0.83065,9e-05,18.27909]
[1776916623445,40.74,77717.63,0.1,0.83065,9e-05,18.27909]
[1776916627944,40.74,77717.0,0.1,0.83061,9e-05,18.28238]
[1776916628201,40.73,77716.61,0.1,0.83057,9e-05,18.28446]
[1776916633714,40.73,77719.6,0.1,0.83083,9e-05,18.26715]
[1776916635452,40.73,77720.18,0.1,0.83088,9e-05,18.2638]
[1776916635693,40.73,77720.18,0.1,0.83088,9e-05,18.2638]
[1776916635729,40.73,77719.7,0.1,0.83084,9e-05,18.26649]
[1776916636269,40.73,77719.7,0.1,0.83084,9e-05,18.26649]
[1776916636437,40.73,77719.7,0.1,0.83084,9e-05,18.26649]
[1776916640763,40.73,77726.86,0.1,0.83146,9e-05,18.22551]
[1776916641093,40.73,77726.86,0.1,0.83146,9e-05,18.22551]
[1776916641192,40.73,77726.86,0.1,0.83146,9e-05,18.22551]
[1776916641771,40.73,77731.67,0.1,0.83187,9e-05,18.19809]
[1776916642681,40.73,77731.67,0.1,0.83187,9e-05,18.19809]
[1776916642702,40.73,77731.67,0.1,0.83187,9e-05,18.19809]
[1776916645058,40.73,77727.62,0.1,0.83152,9e-05,18.22126]
[1776916644792,40.73,77723.7,0.1,0.83119,9e-05,18.24361]
[1776916645205,40.73,77723.7,0.1,0.83119,9e-05,18.24361]
[1776916645987,40.73,77723.7,0.1,0.83119,9e-05,18.24361]
[1776916646088,40.73,77723.99,0.1,0.83121,9e-05,18.24195]
[1776916646200,40.73,77723.99,0.1,0.83121,9e-05,18.24195]
[1776916651043,40.73,77724.39,0.1,0.83125,9e-05,18.23966]
[1776916651187,40.73,77725.67,0.1,0.83136,9e-05,18.23237]
[1776916651501,40.73,77725.67,0.1,0.83136,9e-05,18.23237]
[1776916651706,40.73,77725.67,0.1,0.83136,9e-05,18.23237]
[1776916651841,40.73,77727.21,0.1,0.83151,9e-05,18.21981]
[1776916654419,40.73,77728.21,0.1,0.8316,9e-05,18.2141]
[1776916654437,40.73,77728.21,0.1,0.8316,9e-05,18.2141]
[1776916656875,40.73,77734.12,0.1,0.8321,9e-05,18.18044]
[1776916657251,40.73,77734.12,0.1,0.8321,9e-05,18.18044]
[1776916657435,40.73,77734.12,0.1,0.8321,9e-05,18.18044]
[1776916657883,40.73,77736.34,0.1,0.83229,9e-05,18.16763]
[1776916659040,40.73,77736.34,0.1,0.83229,9e-05,18.16763]
[1776916659190,40.73,77735.67,0.1,0.83224,9e-05,18.17133]
[1776916664932,40.73,77736.5,0.1,0.83232,9e-05,18.16598]
[1776916665174,40.73,77736.5,0.1,0.83232,9e-05,18.16598]
[1776916667252,40.73,77736.25,0.1,0.8323,9e-05,18.16719]
[1776916667447,40.73,77736.25,0.1,0.8323,9e-05,18.16719]
[1776916672988,40.73,77735.85,0.1,0.83227,9e-05,18.16897]
[1776916675009,40.73,77739.88,0.1,0.83262,8e-05,18.14578]
[1776916675285,40.73,77739.88,0.1,0.83262,8e-05,18.14578]
[1776916675441,40.73,77739.88,0.1,0.83262,8e-05,18.14578]
[1776916678023,40.73,77750.54,0.1,0.83352,8e-05,18.08474]
[1776916679030,40.73,77754.37,0.1,0.83385,8e-05,18.06266]
[1776916680039,40.73,77758.57,0.1,0.83421,8e-05,18.03853]
[1776916681046,40.73,77769.36,0.1,0.83512,8e-05,17.97684]
[1776916682053,40.73,77779.34,0.1,0.83596,8e-05,17.91977]
[1776916683060,40.73,77777.94,0.1,0.83584,8e-05,17.92763]
[1776916684067,40.73,77775.6,0.1,0.83565,8e-05,17.94093]
[1776916685074,40.73,77770.75,0.1,0.83524,8e-05,17.96865]
[1776916685524,40.73,77770.75,0.1,0.83524,8e-05,17.96865]
[1776916686096,40.73,77768.81,0.1,0.83508,8e-05,17.97974]
[1776916689150,40.73,77768.97,0.1,0.83509,8e-05,17.97876]
[1776916689196,40.73,77768.97,0.1,0.83509,8e-05,17.97876]
[1776916695159,40.73,77767.34,0.1,0.83496,8e-05,17.98797]
[1776916697882,40.73,77767.34,0.1,0.83496,8e-05,17.98797]
[1776916697939,40.73,77767.34,0.1,0.83496,8e-05,17.98797]
[1776916698694,40.73,77767.37,0.1,0.83496,8e-05,17.98777]
[1776916698938,40.73,77767.37,0.1,0.83496,8e-05,17.98777]
[1776916699039,40.73,77767.83,0.1,0.835,8e-05,17.98513]
[1776916701205,40.73,77771.75,0.1,0.83533,8e-05,17.96278]
[1776916704225,40.73,77778.11,0.1,0.83586,8e-05,17.92637]
[1776916705233,40.73,77783.07,0.1,0.83628,8e-05,17.89796]
[1776916707626,40.73,77783.05,0.1,0.83628,8e-05,17.89802]
[1776916707694,40.73,77783.05,0.1,0.83628,8e-05,17.89802]
[1776916713289,40.72,77779.21,0.1,0.83599,8e-05,17.9156]
[1776916718953,40.72,77776.62,0.1,0.83578,8e-05,17.92999]
[1776916719223,40.72,77773.92,0.1,0.83555,8e-05,17.94528]
[1776916719444,40.72,77773.92,0.1,0.83555,8e-05,17.94528]
[1776916725820,40.72,77773.94,0.1,0.83557,8e-05,17.94433]
[1776916725935,40.72,77773.94,0.1,0.83557,8e-05,17.94433]
[1776916726027,40.72,77773.99,0.1,0.83557,8e-05,17.94391]
[1776916728130,40.72,77773.98,0.1,0.83557,8e-05,17.94383]
[1776916727387,40.72,77767.32,0.1,0.83501,8e-05,17.98187]
[1776916728201,40.72,77767.32,0.1,0.83501,8e-05,17.98187]
[1776916731415,40.72,77754.16,0.1,0.83391,8e-05,18.05683]
[1776916732421,40.72,77746.54,0.1,0.83326,8e-05,18.10018]
[1776916734444,40.72,77752.76,0.1,0.83379,8e-05,18.06434]
[1776916736602,40.72,77755.79,0.1,0.83405,8e-05,18.04694]
[1776916736697,40.72,77755.79,0.1,0.83405,8e-05,18.04694]
[1776916742984,40.72,77756.64,0.1,0.83413,8e-05,18.04148]
[1776916743933,40.72,77759.23,0.1,0.83435,8e-05,18.0266]
[1776916744195,40.72,77758.88,0.1,0.83432,8e-05,18.02852]
[1776916746689,40.72,77759.2,0.1,0.83435,8e-05,18.02654]
[1776916746787,40.72,77760.44,0.1,0.83446,8e-05,18.0194]
[1776916752570,40.72,77761.8,0.1,0.83458,8e-05,18.01149]
[1776916757525,40.72,77763.33,0.1,0.83471,8e-05,18.00268]
[1776916757696,40.72,77763.33,0.1,0.83471,8e-05,18.00268]
[1776916763648,40.71,77754.02,0.1,0.83392,8e-05,18.05574]
[1776916765964,40.71,77751.91,0.1,0.83374,8e-05,18.0677]
[1776916766194,40.71,77751.91,0.1,0.83374,8e-05,18.0677]
[1776916770032,40.71,77749.02,0.1,0.8335,8e-05,18.08385]
[1776916770198,40.71,77749.02,0.1,0.8335,8e-05,18.08385]
[1776916772292,40.71,77744.84,0.1,0.83317,8e-05,18.10408]
[1776916772439,40.71,77744.84,0.1,0.83317,8e-05,18.10408]
[1776916772712,40.71,77744.85,0.1,0.83317,8e-05,18.10406]
[1776916777748,40.71,77744.28,0.1,0.83313,8e-05,18.10681]
[1776916782783,40.71,77744.46,0.1,0.83316,8e-05,18.10514]
[1776916783874,40.71,77744.46,0.1,0.83316,8e-05,18.10514]
[1776916783936,40.71,77744.46,0.1,0.83316,8e-05,18.10514]
[1776916789832,40.71,77744.72,0.1,0.83319,8e-05,18.10282]
[1776916792196,40.71,77744.41,0.1,0.83317,8e-05,18.10447]
[1776916792436,40.71,77745.34,0.1,0.83325,8e-05,18.09905]
[1776916794525,40.71,77743.53,0.1,0.8331,8e-05,18.10916]
[1776916794690,40.71,77743.53,0.1,0.8331,8e-05,18.10916]
[1776916794870,40.71,77744.12,0.1,0.83315,8e-05,18.10568]
[1776916796317,40.71,77744.93,0.1,0.83322,8e-05,18.10094]
[1776916796513,40.71,77744.93,0.1,0.83322,8e-05,18.10094]
[1776916796884,40.71,77766.12,0.1,0.83501,8e-05,17.9799]
[1776916797890,40.71,77779.33,0.1,0.83612,8e-05,17.90436]
[1776916798902,40.71,77777.23,0.1,0.83595,8e-05,17.91616]
[1776916800227,40.71,77777.23,0.1,0.83595,8e-05,17.91616]
[1776916799909,40.71,77769.67,0.1,0.83531,8e-05,17.95929]
[1776916801925,40.71,77756.82,0.1,0.83423,8e-05,18.03278]
[1776916802932,40.71,77752.7,0.1,0.83388,8e-05,18.05627]
[1776916804945,40.71,77741.13,0.1,0.8329,8e-05,18.12214]
[1776916805953,40.71,77738.61,0.1,0.83269,8e-05,18.13635]
[1776916808927,40.71,77738.21,0.1,0.83266,8e-05,18.13825]
[1776916810988,40.7,77745.6,0.1,0.8333,8e-05,18.09549]
[1776916812219,40.7,77745.6,0.1,0.8333,8e-05,18.09549]
[1776916815940,40.7,77751.04,0.1,0.83377,8e-05,18.06391]
[1776916816193,40.7,77751.04,0.1,0.83377,8e-05,18.06391]
[1776916816024,40.7,77750.05,0.1,0.83368,8e-05,18.06943]
[1776916818201,40.7,77745.4,0.1,0.83329,8e-05,18.09584]
[1776916823932,40.7,77743.09,0.1,0.83311,8e-05,18.10797]
[1776916823993,40.7,77743.09,0.1,0.83311,8e-05,18.10797]
[1776916824203,40.7,77743.09,0.1,0.83311,8e-05,18.10797]
[1776916824250,40.7,77746.08,0.1,0.83337,8e-05,18.09054]
[1776916830122,40.7,77750.17,0.1,0.83373,8e-05,18.0665]
[1776916830428,40.7,77750.17,0.1,0.83373,8e-05,18.0665]
[1776916830440,40.7,77750.17,0.1,0.83373,8e-05,18.0665]
[1776916830529,40.7,77750.17,0.1,0.83373,8e-05,18.0665]
[1776916830689,40.7,77750.17,0.1,0.83373,8e-05,18.0665]
[1776916831129,40.7,77750.68,0.1,0.8338,8e-05,18.0597]
[1776916834150,40.7,77745.19,0.1,0.83334,8e-05,18.09069]
[1776916837266,40.69,77743.89,0.1,0.83323,8e-05,18.09786]
[1776916837444,40.69,77744.18,0.1,0.83326,8e-05,18.09606]
[1776916843213,40.69,77745.04,0.1,0.83334,8e-05,18.09034]
[1776916845227,40.69,77751.65,0.1,0.83391,8e-05,18.05235]
[1776916846234,40.69,77758.67,0.1,0.8345,8e-05,18.01215]
[1776916848248,40.69,77758.88,0.1,0.83452,8e-05,18.01084]
[1776916848538,40.69,77758.88,0.1,0.83452,8e-05,18.01084]
[1776916848697,40.69,77758.88,0.1,0.83452,8e-05,18.01084]
[1776916849008,40.69,77758.88,0.1,0.83452,8e-05,18.01084]
[1776916849199,40.69,77758.88,0.1,0.83452,8e-05,18.01084]
[1776916849255,40.69,77758.3,0.1,0.83447,8e-05,18.01414]
[1776916854290,40.69,77759.1,0.1,0.83454,8e-05,18.00952]
[1776916855540,40.69,77758.78,0.1,0.83451,8e-05,18.01134]
[1776916855689,40.69,77758.78,0.1,0.83451,8e-05,18.01134]
[1776916861340,40.69,77755.74,0.1,0.83426,8e-05,18.02864]
[1776916863427,40.69,77755.74,0.1,0.83426,8e-05,18.02864]
[1776916863456,40.69,77755.74,0.1,0.83426,8e-05,18.02864]
[1776916866360,40.69,77754.68,0.1,0.83417,8e-05,18.03459]
[1776916866442,40.69,77754.68,0.1,0.83417,8e-05,18.03459]
[1776916866543,40.69,77756.39,0.1,0.83431,8e-05,18.02479]
[1776916867386,40.69,77750.53,0.1,0.83382,8e-05,18.05822]
[1776916870043,40.69,77748.47,0.1,0.83364,8e-05,18.06989]
[1776916870197,40.69,77748.47,0.1,0.83364,8e-05,18.06989]
[1776916872421,40.69,77741.79,0.1,0.83308,8e-05,18.1077]
[1776916874436,40.69,77736.64,0.1,0.83265,9e-05,18.13662]
[1776916875791,40.69,77736.64,0.1,0.83265,9e-05,18.13662]
[1776916875943,40.69,77736.64,0.1,0.83265,9e-05,18.13662]
[1776916880479,40.69,77742.16,0.1,0.83313,8e-05,18.10422]
[1776916882779,40.69,77745.66,0.1,0.83343,8e-05,18.08404]
[1776916882937,40.69,77745.66,0.1,0.83343,8e-05,18.08404]
[1776916883942,40.68,77746.46,0.1,0.8335,8e-05,18.0793]
[1776916884190,40.68,77746.46,0.1,0.8335,8e-05,18.0793]
[1776916884259,40.68,77745.74,0.1,0.83345,8e-05,18.08324]
[1776916885515,40.68,77739.34,0.1,0.83291,8e-05,18.11941]
[1776916887702,40.68,77735.8,0.1,0.83261,9e-05,18.13938]
[1776916887936,40.68,77735.8,0.1,0.83261,9e-05,18.13938]
[1776916893571,40.68,77733.75,0.1,0.83249,9e-05,18.14558]
[1776916896710,40.68,77738.45,0.1,0.83289,8e-05,18.1185]
[1776916896937,40.68,77738.45,0.1,0.83289,8e-05,18.1185]
[1776916899355,40.68,77740.77,0.1,0.8331,8e-05,18.10451]
[1776916899438,40.68,77740.77,0.1,0.8331,8e-05,18.10451]
[1776916899613,40.68,77740.51,0.1,0.83308,8e-05,18.10575]
[1776916900620,40.67,77734.04,0.1,0.83253,9e-05,18.14243]
[1776916901627,40.67,77726.08,0.1,0.83186,9e-05,18.18756]
[1776916903641,40.67,77719.72,0.1,0.83132,9e-05,18.22377]
[1776916904647,40.67,77714.0,0.1,0.83083,9e-05,18.25633]
[1776916907669,40.67,77703.4,0.1,0.82992,9e-05,18.31642]
[1776916912630,40.67,77707.59,0.1,0.83029,9e-05,18.29191]
[1776916912698,40.67,77707.59,0.1,0.83029,9e-05,18.29191]
[1776916918974,40.67,77703.95,0.1,0.82999,9e-05,18.31191]
[1776916919196,40.67,77703.95,0.1,0.82999,9e-05,18.31191]
[1776916919779,40.67,77704.76,0.1,0.83006,9e-05,18.30716]
[1776916919936,40.67,77704.76,0.1,0.83006,9e-05,18.30716]
[1776916920037,40.67,77704.5,0.1,0.83004,9e-05,18.30852]
[1776916925797,40.67,77705.46,0.1,0.83013,9e-05,18.30238]
[1776916928698,40.67,77707.16,0.1,0.83028,9e-05,18.2925]
[1776916928941,40.67,77707.16,0.1,0.83028,9e-05,18.2925]
[1776916929825,40.67,77718.67,0.1,0.83127,9e-05,18.22668]
[1776916930832,40.67,77721.99,0.1,0.83156,9e-05,18.20756]
[1776916933853,40.66,77727.39,0.1,0.83202,9e-05,18.17622]
[1776916935186,40.66,77727.39,0.1,0.83202,9e-05,18.17622]
[1776916935221,40.66,77720.56,0.1,0.83145,9e-05,18.21494]
[1776916935442,40.66,77720.56,0.1,0.83145,9e-05,18.21494]
[1776916939120,40.66,77715.56,0.1,0.83102,9e-05,18.24349]
[1776916939192,40.66,77715.56,0.1,0.83102,9e-05,18.24349]
[1776916939222,40.66,77715.63,0.1,0.83102,9e-05,18.24309]
[1776916944077,40.66,77713.2,0.1,0.83082,9e-05,18.25691]
[1776916944198,40.66,77713.2,0.1,0.83082,9e-05,18.25691]
[1776916945528,40.66,77714.36,0.1,0.83092,9e-05,18.25027]
[1776916945948,40.66,77750.83,0.1,0.83402,8e-05,18.04189]
[1776916946955,40.66,77746.22,0.1,0.83363,8e-05,18.06812]
[1776916949044,40.66,77742.19,0.1,0.83329,8e-05,18.09104]
[1776916955011,40.66,77742.57,0.1,0.83337,8e-05,18.08389]
[1776916959039,40.66,77749.35,0.1,0.83395,8e-05,18.04451]
[1776916963647,40.66,77747.76,0.1,0.83382,8e-05,18.05316]
[1776916963694,40.66,77747.76,0.1,0.83382,8e-05,18.05316]
[1776916968138,40.66,77744.19,0.1,0.83353,8e-05,18.07296]
[1776916968195,40.66,77744.19,0.1,0.83353,8e-05,18.07296]
[1776916970298,40.65,77744.76,0.1,0.83358,8e-05,18.06935]
[1776916970348,40.65,77743.73,0.1,0.8335,8e-05,18.07488]
[1776916970435,40.65,77743.73,0.1,0.8335,8e-05,18.07488]
[1776916970941,40.65,77743.73,0.1,0.8335,8e-05,18.07488]
[1776916972130,40.65,77728.92,0.1,0.83224,9e-05,18.15928]
[1776916973137,40.65,77722.55,0.1,0.8317,9e-05,18.19553]
[1776916976765,40.65,77719.35,0.1,0.83143,9e-05,18.21375]
[1776916976942,40.65,77719.35,0.1,0.83143,9e-05,18.21375]
[1776916978318,40.65,77720.14,0.1,0.8315,9e-05,18.20923]
[1776916978419,40.65,77720.28,0.1,0.83151,9e-05,18.20842]
[1776916978436,40.65,77720.28,0.1,0.83151,9e-05,18.20842]
[1776916981193,40.65,77725.34,0.1,0.83194,9e-05,18.17954]
[1776916982200,40.65,77734.67,0.1,0.83274,9e-05,18.12614]
[1776916984214,40.65,77726.41,0.1,0.83204,9e-05,18.1728]
[1776916984836,40.65,77726.41,0.1,0.83204,9e-05,18.1728]
[1776916984950,40.65,77726.41,0.1,0.83204,9e-05,18.1728]
[1776916987234,40.65,77736.1,0.1,0.83288,9e-05,18.11667]
[1776916988607,40.65,77738.09,0.1,0.83305,9e-05,18.10506]
[1776916988694,40.65,77738.09,0.1,0.83305,9e-05,18.10506]
[1776916991894,40.65,77735.44,0.1,0.83283,9e-05,18.11962]
[1776916991940,40.65,77735.44,0.1,0.83283,9e-05,18.11962]
[1776916992360,40.65,77735.44,0.1,0.83283,9e-05,18.11962]
[1776916992441,40.65,77735.44,0.1,0.83283,9e-05,18.11962]
[1776916993277,40.65,77734.83,0.1,0.83279,9e-05,18.1227]
[1776916998312,40.64,77733.82,0.1,0.83272,9e-05,18.12748]
[1776917002664,40.64,77734.36,0.1,0.83277,9e-05,18.12359]
[1776917002696,40.64,77734.36,0.1,0.83277,9e-05,18.12359]
[1776917008382,40.64,77734.23,0.1,0.83278,9e-05,18.12306]
[1776917013417,40.63,77734.07,0.1,0.83281,9e-05,18.1188]
[1776917016577,40.63,77735.72,0.1,0.83296,9e-05,18.10865]
[1776917016694,40.63,77735.72,0.1,0.83296,9e-05,18.10865]
[1776917018934,40.63,77735.05,0.1,0.83291,9e-05,18.11198]
[1776917019202,40.63,77735.05,0.1,0.83291,9e-05,18.11198]
[1776917019459,40.63,77734.63,0.1,0.83288,9e-05,18.11413]
[1776917021184,40.63,77735.53,0.1,0.83296,9e-05,18.10873]
[1776917021440,40.63,77735.53,0.1,0.83296,9e-05,18.10873]
[1776917026508,40.63,77734.89,0.1,0.83293,9e-05,18.11081]
[1776917029329,40.63,77734.45,0.1,0.8329,9e-05,18.11306]
[1776917029439,40.63,77734.45,0.1,0.8329,9e-05,18.11306]
[1776917030917,40.62,77733.96,0.1,0.83286,9e-05,18.1153]
[1776917030938,40.62,77733.96,0.1,0.83286,9e-05,18.1153]
[1776917031039,40.62,77734.29,0.1,0.8329,9e-05,18.11313]
[1776917035517,40.62,77734.96,0.1,0.83297,9e-05,18.10817]
[1776917035694,40.62,77734.96,0.1,0.83297,9e-05,18.10817]
[1776917039496,40.62,77733.9,0.1,0.83289,9e-05,18.11343]
[1776917039691,40.62,77733.19,0.1,0.83283,9e-05,18.11721]
[1776917040087,40.62,77733.19,0.1,0.83283,9e-05,18.11721]
[1776917040190,40.62,77733.19,0.1,0.83283,9e-05,18.11721]
[1776917040291,40.62,77731.84,0.1,0.83272,9e-05,18.12465]
[1776917045064,40.62,77732.35,0.1,0.83278,9e-05,18.12086]
[1776917045191,40.62,77732.35,0.1,0.83278,9e-05,18.12086]
[1776917046648,40.61,77748.42,0.1,0.83416,8e-05,18.0278]
[1776917047655,40.61,77754.73,0.1,0.8347,8e-05,17.99152]
[1776917048582,40.61,77754.73,0.1,0.8347,8e-05,17.99152]
[1776917048687,40.61,77754.73,0.1,0.8347,8e-05,17.99152]
[1776917051135,40.61,77750.44,0.1,0.83434,8e-05,18.01583]
[1776917051193,40.61,77750.44,0.1,0.83434,8e-05,18.01583]
[1776917051666,40.61,77749.81,0.1,0.83429,8e-05,18.01929]
[1776917051692,40.61,77749.81,0.1,0.83429,8e-05,18.01929]
[1776917051767,40.61,77746.56,0.1,0.83401,8e-05,18.03774]
[1776917057725,40.61,77745.22,0.1,0.83391,8e-05,18.04439]
[1776917060550,40.61,77746.41,0.1,0.83402,8e-05,18.03724]
[1776917060691,40.61,77746.41,0.1,0.83402,8e-05,18.03724]
[1776917064724,40.61,77742.78,0.1,0.83372,8e-05,18.05736]
[1776917064936,40.61,77742.78,0.1,0.83372,8e-05,18.05736]
[1776917065037,40.61,77735.2,0.1,0.83308,9e-05,18.10054]
[1776917066788,40.6,77746.0,0.1,0.834,8e-05,18.03828]
[1776917068758,40.6,77748.73,0.1,0.83424,8e-05,18.02249]
[1776917068936,40.6,77748.73,0.1,0.83424,8e-05,18.02249]
[1776917069036,40.6,77748.88,0.1,0.83425,8e-05,18.02149]
[1776917069745,40.6,77748.88,0.1,0.83425,8e-05,18.02149]
[1776917069942,40.6,77748.88,0.1,0.83425,8e-05,18.02149]
[1776917071822,40.6,77741.4,0.1,0.83365,8e-05,18.06007]
[1776917073978,40.6,77741.85,0.1,0.83369,8e-05,18.0573]
[1776917074192,40.6,77741.85,0.1,0.83369,8e-05,18.0573]
[1776917074292,40.6,77741.79,0.1,0.83369,8e-05,18.05746]
[1776917074679,40.6,77741.79,0.1,0.83369,8e-05,18.05746]
[1776917074688,40.6,77741.79,0.1,0.83369,8e-05,18.05746]
[1776917079879,40.6,77738.33,0.1,0.83341,9e-05,18.07607]
[1776917082941,40.6,77740.88,0.1,0.83363,8e-05,18.06105]
[1776917083501,40.6,77740.88,0.1,0.83363,8e-05,18.06105]
[1776917083528,40.6,77745.02,0.1,0.83399,8e-05,18.037]
[1776917083687,40.6,77745.02,0.1,0.83399,8e-05,18.037]
[1776917086941,40.6,77746.17,0.1,0.83409,8e-05,18.03011]
[1776917093460,40.59,77738.66,0.1,0.83347,9e-05,18.07204]
[1776917093537,40.59,77737.22,0.1,0.83335,9e-05,18.07985]
[1776917093692,40.59,77737.22,0.1,0.83335,9e-05,18.07985]
[1776917096549,40.59,77737.37,0.1,0.83337,9e-05,18.07876]
[1776917096688,40.59,77735.72,0.1,0.83323,9e-05,18.08797]
[1776917098961,40.59,77736.28,0.1,0.83329,9e-05,18.08428]
[1776917099015,40.59,77776.96,0.1,0.83673,8e-05,17.85109]
[1776917100026,40.59,77785.68,0.1,0.83746,8e-05,17.80084]
[1776917101029,40.59,77775.71,0.1,0.83663,8e-05,17.85776]
[1776917102382,40.59,77775.71,0.1,0.83663,8e-05,17.85776]
[1776917102384,40.59,77772.95,0.1,0.8364,8e-05,17.87345]
[1776917104059,40.59,77768.26,0.1,0.83601,8e-05,17.90005]
[1776917109094,40.59,77771.57,0.1,0.83629,8e-05,17.88094]
[1776917112115,40.59,77766.29,0.1,0.83584,8e-05,17.91118]
[1776917115017,40.59,77767.33,0.1,0.83594,8e-05,17.90497]
[1776917115199,40.59,77767.33,0.1,0.83594,8e-05,17.90497]
[1776917115267,40.59,77767.16,0.1,0.83592,8e-05,17.90583]
[1776917116105,40.59,77767.16,0.1,0.83592,8e-05,17.90583]
[1776917116145,40.59,77736.28,0.1,0.83331,9e-05,18.08266]
[1776917117150,40.59,77721.36,0.1,0.83204,9e-05,18.16803]
[1776917118158,40.59,77721.41,0.1,0.83204,9e-05,18.16764]
[1776917119438,40.59,77721.41,0.1,0.83204,9e-05,18.16764]
[1776917124825,40.58,77721.96,0.1,0.8321,9e-05,18.16396]
[1776917127220,40.58,77728.86,0.1,0.83269,9e-05,18.12425]
[1776917132527,40.58,77732.62,0.1,0.83305,9e-05,18.09821]
[1776917132538,40.58,77733.95,0.1,0.83316,9e-05,18.09024]
[1776917132699,40.58,77733.95,0.1,0.83316,9e-05,18.09024]
[1776917134269,40.58,77739.46,0.1,0.83364,8e-05,18.05853]
[1776917137290,40.58,77744.91,0.1,0.8341,8e-05,18.02696]
[1776917140310,40.58,77750.37,0.1,0.83457,8e-05,17.99527]
[1776917144339,40.58,77741.82,0.1,0.83386,8e-05,18.04343]
[1776917149271,40.58,77742.99,0.1,0.83396,8e-05,18.03628]
[1776917149439,40.58,77742.99,0.1,0.83396,8e-05,18.03628]
[1776917152395,40.57,77735.19,0.1,0.83331,9e-05,18.08045]
[1776917154702,40.57,77730.78,0.1,0.83294,9e-05,18.10538]
[1776917154939,40.57,77730.78,0.1,0.83294,9e-05,18.10538]
[1776917155416,40.57,77731.32,0.1,0.83299,9e-05,18.10208]
[1776917156109,40.57,77731.32,0.1,0.83299,9e-05,18.10208]
[1776917156196,40.57,77731.32,0.1,0.83299,9e-05,18.10208]
[1776917159673,40.57,77730.12,0.1,0.8329,9e-05,18.10804]
[1776917159689,40.57,77730.12,0.1,0.8329,9e-05,18.10804]
[1776917160450,40.57,77730.72,0.1,0.83295,9e-05,18.10437]
[1776917162467,40.57,77737.1,0.1,0.8335,9e-05,18.0674]
[1776917165423,40.57,77737.8,0.1,0.83357,9e-05,18.06302]
[1776917165437,40.57,77737.8,0.1,0.83357,9e-05,18.06302]
[1776917167501,40.57,77729.11,0.1,0.83283,9e-05,18.11227]
[1776917169415,40.57,77726.65,0.1,0.83263,9e-05,18.12617]
[1776917169439,40.57,77726.65,0.1,0.83263,9e-05,18.12617]
[1776917169516,40.57,77727.86,0.1,0.83273,9e-05,18.11901]
[1776917171617,40.56,77729.99,0.1,0.83292,9e-05,18.10656]
[1776917171703,40.56,77728.98,0.1,0.83284,9e-05,18.1121]
[1776917176565,40.56,77723.05,0.1,0.83234,9e-05,18.14494]
[1776917178813,40.56,77721.44,0.1,0.83222,9e-05,18.15337]
[1776917178938,40.56,77721.44,0.1,0.83222,9e-05,18.15337]
[1776917179586,40.56,77721.46,0.1,0.83222,9e-05,18.15316]
[1776917180000,40.56,77721.46,0.1,0.83222,9e-05,18.15316]
[1776917180194,40.56,77721.46,0.1,0.83222,9e-05,18.15316]
[1776917183826,40.56,77724.79,0.1,0.83251,9e-05,18.13375]
[1776917183940,40.56,77724.79,0.1,0.83251,9e-05,18.13375]
[1776917184621,40.56,77724.89,0.1,0.83252,9e-05,18.13311]
[1776917185745,40.56,77725.4,0.1,0.83256,9e-05,18.13014]
[1776917185941,40.56,77725.4,0.1,0.83256,9e-05,18.13014]
[1776917191670,40.56,77725.45,0.1,0.8326,9e-05,18.12579]
[1776917194566,40.56,77725.71,0.1,0.83262,9e-05,18.12422]
[1776917194695,40.56,77724.95,0.1,0.83256,9e-05,18.12849]
[1776917195417,40.56,77724.95,0.1,0.83256,9e-05,18.12849]
[1776917195447,40.56,77724.95,0.1,0.83256,9e-05,18.12849]
[1776917195463,40.56,77726.15,0.1,0.83266,9e-05,18.12154]
[1776917200670,40.56,77726.14,0.1,0.83267,9e-05,18.12125]
[1776917200695,40.56,77726.14,0.1,0.83267,9e-05,18.12125]
[1776917201653,40.56,77726.14,0.1,0.83267,9e-05,18.12125]
[1776917200733,40.56,77725.49,0.1,0.83261,9e-05,18.1249]
[1776917201692,40.56,77725.49,0.1,0.83261,9e-05,18.1249]
[1776917206775,40.55,77720.58,0.1,0.8322,9e-05,18.15249]
[1776917209408,40.55,77719.44,0.1,0.8321,9e-05,18.15894]
[1776917209447,40.55,77719.44,0.1,0.8321,9e-05,18.15894]
[1776917209558,40.55,77720.25,0.1,0.83217,9e-05,18.15421]
[1776917210550,40.55,77720.25,0.1,0.83217,9e-05,18.15421]
[1776917210694,40.55,77719.5,0.1,0.83211,9e-05,18.15842]
[1776917211816,40.55,77707.95,0.1,0.83112,9e-05,18.22441]
[1776917212823,40.55,77710.21,0.1,0.83132,9e-05,18.21136]
[1776917214603,40.55,77710.21,0.1,0.83132,9e-05,18.21136]
[1776917214648,40.55,77712.97,0.1,0.83156,9e-05,18.19542]
[1776917214699,40.55,77712.97,0.1,0.83156,9e-05,18.19542]
[1776917214837,40.55,77716.45,0.1,0.83186,9e-05,18.1755]
[1776917216158,40.55,77716.45,0.1,0.83186,9e-05,18.1755]
[1776917216198,40.55,77716.45,0.1,0.83186,9e-05,18.1755]
[1776917221886,40.55,77718.21,0.1,0.83201,9e-05,18.16481]
[1776917223901,40.55,77728.48,0.1,0.8329,9e-05,18.10576]
[1776917226710,40.55,77730.78,0.1,0.8331,9e-05,18.09232]
[1776917226943,40.55,77730.78,0.1,0.8331,9e-05,18.09232]
[1776917227020,40.55,77737.67,0.1,0.83368,9e-05,18.05274]
[1776917228474,40.55,77737.67,0.1,0.83368,9e-05,18.05274]
[1776917228699,40.55,77738.87,0.1,0.83379,9e-05,18.04581]
[1776917230949,40.55,77729.62,0.1,0.833,9e-05,18.09864]
[1776917232080,40.55,77729.62,0.1,0.833,9e-05,18.09864]
[1776917232191,40.55,77729.62,0.1,0.833,9e-05,18.09864]
[1776917232292,40.55,77733.1,0.1,0.8333,9e-05,18.07857]
[1776917233416,40.55,77733.1,0.1,0.8333,9e-05,18.07857]
[1776917233447,40.55,77733.1,0.1,0.8333,9e-05,18.07857]
[1776917238058,40.55,77739.49,0.1,0.83385,8e-05,18.04157]
[1776917238199,40.55,77739.49,0.1,0.83385,8e-05,18.04157]
[1776917238217,40.55,77740.08,0.1,0.8339,8e-05,18.03811]
[1776917239142,40.55,77740.08,0.1,0.8339,8e-05,18.03811]
[1776917239196,40.55,77740.08,0.1,0.8339,8e-05,18.03811]
[1776917246069,40.55,77740.8,0.1,0.83397,8e-05,18.03337]
[1776917247744,40.55,77737.22,0.1,0.83367,9e-05,18.05381]
[1776917247771,40.55,77737.22,0.1,0.83367,9e-05,18.05381]
[1776917248083,40.55,77733.33,0.1,0.83334,9e-05,18.076]
[1776917249031,40.55,77733.33,0.1,0.83334,9e-05,18.076]
[1776917249203,40.55,77733.33,0.1,0.83334,9e-05,18.076]
[1776917252449,40.54,77733.51,0.1,0.83338,9e-05,18.07079]
[1776917252694,40.54,77733.51,0.1,0.83338,9e-05,18.07079]
[1776917252540,40.54,77734.53,0.1,0.83347,9e-05,18.06481]
[1776917253118,40.54,77734.37,0.1,0.83346,9e-05,18.0656]
[1776917254745,40.54,77734.01,0.1,0.83343,9e-05,18.06753]
[1776917254943,40.54,77734.01,0.1,0.83343,9e-05,18.06753]
[1776917259678,40.54,77734.14,0.1,0.83345,9e-05,18.0662]
[1776917259693,40.54,77734.14,0.1,0.83345,9e-05,18.0662]
[1776917262169,40.54,77735.02,0.1,0.83353,9e-05,18.06071]
[1776917262199,40.54,77735.02,0.1,0.83353,9e-05,18.06071]
[1776917262262,40.54,77735.0,0.1,0.83353,9e-05,18.06068]
[1776917268222,40.54,77736.37,0.1,0.83366,9e-05,18.05199]
[1776917268961,40.54,77736.37,0.1,0.83366,9e-05,18.05199]
[1776917269200,40.54,77736.37,0.1,0.83366,9e-05,18.05199]
[1776917269230,40.54,77735.81,0.1,0.83362,9e-05,18.05506]
[1776917270405,40.54,77735.81,0.1,0.83362,9e-05,18.05506]
[1776917270440,40.54,77735.81,0.1,0.83362,9e-05,18.05506]
[1776917273258,40.54,77743.77,0.1,0.8343,8e-05,18.00889]
[1776917274033,40.54,77743.77,0.1,0.8343,8e-05,18.00889]
[1776917274194,40.54,77743.77,0.1,0.8343,8e-05,18.00889]
[1776917274724,40.54,77743.77,0.1,0.8343,8e-05,18.00889]
[1776917274264,40.54,77746.09,0.1,0.8345,8e-05,17.99551]
[1776917274943,40.54,77746.09,0.1,0.8345,8e-05,17.99551]
[1776917280307,40.54,77744.46,0.1,0.83437,8e-05,18.00443]
[1776917281556,40.54,77744.46,0.1,0.83437,8e-05,18.00443]
[1776917281694,40.54,77744.46,0.1,0.83437,8e-05,18.00443]
[1776917281658,40.54,77743.29,0.1,0.83427,8e-05,18.01105]
[1776917282638,40.54,77743.29,0.1,0.83427,8e-05,18.01105]
[1776917282700,40.54,77743.29,0.1,0.83427,8e-05,18.01105]
[1776917282739,40.53,77743.44,0.1,0.83428,8e-05,18.00999]
[1776917285896,40.53,77744.1,0.1,0.83434,8e-05,18.00599]
[1776917285937,40.53,77744.1,0.1,0.83434,8e-05,18.00599]
[1776917286350,40.53,77746.57,0.1,0.83455,8e-05,17.99173]
[1776917286771,40.53,77746.57,0.1,0.83455,8e-05,17.99173]
[1776917286935,40.53,77746.57,0.1,0.83455,8e-05,17.99173]
[1776917289786,40.53,77746.77,0.1,0.83457,8e-05,17.99035]
[1776917289944,40.53,77746.77,0.1,0.83457,8e-05,17.99035]
[1776917290937,40.53,77747.57,0.1,0.83464,8e-05,17.98568]
[1776917291199,40.53,77747.57,0.1,0.83464,8e-05,17.98568]
[1776917291386,40.53,77747.92,0.1,0.83467,8e-05,17.9836]
[1776917294467,40.53,77747.83,0.1,0.83467,8e-05,17.98397]
[1776917294689,40.53,77747.83,0.1,0.83467,8e-05,17.98397]
[1776917297428,40.53,77759.49,0.1,0.83566,8e-05,17.9168]
[1776917298435,40.53,77764.01,0.1,0.83604,8e-05,17.89068]
[1776917298828,40.53,77764.01,0.1,0.83604,8e-05,17.89068]
[1776917298938,40.53,77764.01,0.1,0.83604,8e-05,17.89068]
[1776917299441,40.53,77764.47,0.1,0.83608,8e-05,17.8879]
[1776917303220,40.53,77766.65,0.1,0.83627,8e-05,17.87503]
[1776917303447,40.53,77766.65,0.1,0.83627,8e-05,17.87503]
[1776917308505,40.53,77769.26,0.1,0.83651,8e-05,17.85884]
[1776917311526,40.53,77783.47,0.1,0.83773,8e-05,17.77319]
[1776917312533,40.53,77785.51,0.1,0.8379,8e-05,17.76139]
[1776917314550,40.53,77791.11,0.1,0.83837,8e-05,17.72912]
[1776917315445,40.53,77791.11,0.1,0.83837,8e-05,17.72912]
[1776917315556,40.53,77798.28,0.1,0.83897,8e-05,17.6879]
[1776917317570,40.53,77793.1,0.1,0.83854,8e-05,17.71764]
[1776917318577,40.53,77785.74,0.1,0.83792,8e-05,17.75993]
[1776917319444,40.53,77785.74,0.1,0.83792,8e-05,17.75993]
[1776917319584,40.53,77784.31,0.1,0.83781,8e-05,17.76812]
[1776917320834,40.53,77783.45,0.1,0.83773,8e-05,17.77298]
[1776917320937,40.53,77783.45,0.1,0.83773,8e-05,17.77298]
[1776917326634,40.52,77779.51,0.1,0.83741,8e-05,17.79506]
[1776917329241,40.52,77783.02,0.1,0.83771,8e-05,17.77468]
[1776917329445,40.52,77783.02,0.1,0.83771,8e-05,17.77468]
[1776917331378,40.52,77785.29,0.1,0.8379,8e-05,17.76145]
[1776917331436,40.52,77785.29,0.1,0.8379,8e-05,17.76145]
[1776917331669,40.52,77785.6,0.1,0.83793,8e-05,17.75959]
[1776917336031,40.52,77781.46,0.1,0.83759,8e-05,17.78305]
[1776917336799,40.52,77781.46,0.1,0.83759,8e-05,17.78305]
[1776917336704,40.52,77792.31,0.1,0.8385,8e-05,17.72066]
[1776917340202,40.52,77793.87,0.1,0.83863,8e-05,17.71153]
[1776917342746,40.52,77799.78,0.1,0.83912,8e-05,17.67756]
[1776917347781,40.52,77799.96,0.1,0.83914,8e-05,17.67606]
[1776917349463,40.52,77800.02,0.1,0.83915,8e-05,17.67561]
[1776917349696,40.52,77800.02,0.1,0.83915,8e-05,17.67561]
[1776917354830,40.52,77799.13,0.1,0.83908,8e-05,17.68013]
[1776917355971,40.52,77799.13,0.1,0.83908,8e-05,17.68013]
[1776917356196,40.52,77799.13,0.1,0.83908,8e-05,17.68013]
[1776917356867,40.52,77799.26,0.1,0.83909,8e-05,17.6793]
[1776917356937,40.52,77799.26,0.1,0.83909,8e-05,17.6793]
[1776917357115,40.52,77799.33,0.1,0.8391,8e-05,17.67881]
[1776917362889,40.52,77798.56,0.1,0.83904,8e-05,17.68277]
[1776917363896,40.52,77792.8,0.1,0.83856,8e-05,17.71594]
[1776917366592,40.52,77788.84,0.1,0.83823,8e-05,17.73872]
[1776917366698,40.52,77788.84,0.1,0.83823,8e-05,17.73872]
[1776917366796,40.52,77801.69,0.1,0.83931,8e-05,17.66472]
[1776917370227,40.52,77799.21,0.1,0.8391,8e-05,17.67871]
[1776917374462,40.52,77794.13,0.1,0.83871,8e-05,17.70391]
[1776917374692,40.52,77794.13,0.1,0.83871,8e-05,17.70391]
[1776917375834,40.52,77794.59,0.1,0.83875,8e-05,17.70131]
[1776917375936,40.52,77796.19,0.1,0.83888,8e-05,17.69217]
[1776917375987,40.52,77795.72,0.1,0.83884,8e-05,17.69494]
[1776917379378,40.52,77796.61,0.1,0.83891,8e-05,17.68994]
[1776917379438,40.52,77796.61,0.1,0.83891,8e-05,17.68994]
[1776917382323,40.52,77799.9,0.1,0.83918,8e-05,17.67127]
[1776917382438,40.52,77799.9,0.1,0.83918,8e-05,17.67127]
[1776917382540,40.52,77798.06,0.1,0.83903,8e-05,17.68192]
[1776917386922,40.52,77800.23,0.1,0.8392,8e-05,17.66974]
[1776917386936,40.52,77800.23,0.1,0.8392,8e-05,17.66974]
[1776917392645,40.52,77800.25,0.1,0.8392,8e-05,17.67001]
[1776917392693,40.52,77800.25,0.1,0.8392,8e-05,17.67001]
[1776917395405,40.52,77800.61,0.1,0.83923,8e-05,17.66819]
[1776917395443,40.52,77800.61,0.1,0.83923,8e-05,17.66819]
[1776917395499,40.52,77801.06,0.1,0.83926,8e-05,17.66568]
[1776917396768,40.52,77801.06,0.1,0.83926,8e-05,17.66568]
[1776917396948,40.52,77801.17,0.1,0.83927,8e-05,17.66521]
[1776917399147,40.52,77806.66,0.1,0.83973,8e-05,17.6337]
[1776917402169,40.52,77815.12,0.1,0.84043,8e-05,17.585]
[1776917403623,40.52,77815.12,0.1,0.84043,8e-05,17.585]
[1776917403690,40.52,77815.12,0.1,0.84043,8e-05,17.585]
[1776917408215,40.52,77825.13,0.1,0.84126,8e-05,17.52737]
[1776917409247,40.52,77825.13,0.1,0.84126,8e-05,17.52737]
[1776917409414,40.52,77825.13,0.1,0.84126,8e-05,17.52737]
[1776917414270,40.52,77826.63,0.1,0.84139,8e-05,17.51832]
[1776917414442,40.52,77826.63,0.1,0.84139,8e-05,17.51832]
[1776917419292,40.52,77840.15,0.1,0.84251,8e-05,17.44012]
[1776917420318,40.52,77854.88,0.1,0.84371,8e-05,17.35547]
[1776917421325,40.52,77860.84,0.1,0.8442,8e-05,17.32117]
[1776917426360,40.52,77863.31,0.1,0.84439,8e-05,17.30765]
[1776917427850,40.52,77863.31,0.1,0.84439,8e-05,17.30765]
[1776917427936,40.52,77862.74,0.1,0.84434,8e-05,17.31111]
[1776917433411,40.52,77864.41,0.1,0.8445,8e-05,17.29792]
[1776917436162,40.52,77863.29,0.1,0.84441,8e-05,17.3045]
[1776917436196,40.52,77863.29,0.1,0.84441,8e-05,17.3045]
[1776917438998,40.52,77861.86,0.1,0.84429,8e-05,17.31294]
[1776917442261,40.52,77865.28,0.1,0.84456,8e-05,17.29401]
[1776917442442,40.52,77865.28,0.1,0.84456,8e-05,17.29401]
[1776917442475,40.52,77865.86,0.1,0.8446,8e-05,17.29094]
[1776917447510,40.53,77865.71,0.1,0.84457,8e-05,17.29316]
[1776917452545,40.53,77867.65,0.1,0.84471,8e-05,17.28327]
[1776917457580,40.53,77855.95,0.1,0.84374,8e-05,17.35197]
[1776917458587,40.53,77852.34,0.1,0.84344,8e-05,17.37291]
[1776917462615,40.54,77838.82,0.1,0.84232,8e-05,17.45121]
[1776917463622,40.54,77836.08,0.1,0.8421,8e-05,17.467]
[1776917464629,40.54,77844.23,0.1,0.84277,8e-05,17.4202]
[1776917465635,40.54,77850.74,0.1,0.8433,8e-05,17.38288]
[1776917466978,40.54,77851.69,0.1,0.84337,8e-05,17.37757]
[1776917470199,40.54,77850.15,0.1,0.84324,8e-05,17.38685]
[1776917475709,40.54,77844.12,0.1,0.84274,8e-05,17.42232]
[1776917476074,40.54,77844.12,0.1,0.84274,8e-05,17.42232]
[1776917476189,40.54,77844.12,0.1,0.84274,8e-05,17.42232]
[1776917476368,40.54,77844.12,0.1,0.84274,8e-05,17.42232]
[1776917476435,40.54,77844.12,0.1,0.84274,8e-05,17.42232]
[1776917476713,40.54,77843.67,0.1,0.8427,8e-05,17.42501]
[1776917479734,40.54,77837.52,0.1,0.84219,8e-05,17.46062]
[1776917484185,40.54,77834.5,0.1,0.84194,8e-05,17.47817]
[1776917484435,40.54,77834.5,0.1,0.84194,8e-05,17.47817]
[1776917486785,40.54,77853.08,0.1,0.84346,8e-05,17.3715]
[1776917488799,40.54,77857.99,0.1,0.84386,8e-05,17.34347]
[1776917489806,40.54,77866.48,0.1,0.84455,8e-05,17.29467]
[1776917491820,40.54,77870.72,0.1,0.84492,8e-05,17.26679]
[1776917494841,40.54,77876.24,0.1,0.84536,8e-05,17.23526]
[1776917495847,40.54,77883.95,0.1,0.84598,8e-05,17.19105]
[1776917496855,40.54,77889.47,0.1,0.84643,8e-05,17.15927]
[1776917498869,40.54,77893.97,0.1,0.84679,8e-05,17.13346]
[1776917503904,40.54,77890.96,0.1,0.84655,8e-05,17.15109]
[1776917508939,40.54,77888.4,0.1,0.84634,8e-05,17.16596]
[1776917511001,40.54,77886.85,0.1,0.84621,8e-05,17.17508]
[1776917511067,40.54,77886.85,0.1,0.84621,8e-05,17.17508]
[1776917511116,40.54,77886.85,0.1,0.84621,8e-05,17.17508]
[1776917511191,40.54,77886.85,0.1,0.84621,8e-05,17.17508]
[1776917511960,40.54,77886.54,0.1,0.84618,8e-05,17.17705]
[1776917517770,40.55,77882.01,0.1,0.84581,8e-05,17.20377]
[1776917517936,40.55,77882.01,0.1,0.84581,8e-05,17.20377]
[1776917518160,40.55,77881.09,0.1,0.84573,8e-05,17.20919]
[1776917518195,40.55,77881.09,0.1,0.84573,8e-05,17.20919]
[1776917518209,40.55,77880.3,0.1,0.84566,8e-05,17.21386]
[1776917524834,40.55,77881.13,0.1,0.84572,8e-05,17.20967]
[1776917524938,40.55,77881.13,0.1,0.84572,8e-05,17.20967]
[1776917528071,40.55,77886.52,0.1,0.84615,8e-05,17.1794]
[1776917532104,40.55,77894.42,0.1,0.84678,8e-05,17.13467]
[1776917534118,40.55,77894.38,0.1,0.84677,8e-05,17.13518]
[1776917536132,40.55,77888.48,0.1,0.84629,8e-05,17.1695]
[1776917538146,40.55,77883.02,0.1,0.84584,8e-05,17.20118]
[1776917539960,40.55,77883.02,0.1,0.84584,8e-05,17.20118]
[1776917540207,40.55,77883.07,0.1,0.84585,8e-05,17.20102]
[1776917541766,40.55,77882.36,0.1,0.84579,8e-05,17.20522]
[1776917541937,40.55,77882.36,0.1,0.84579,8e-05,17.20522]
[1776917541789,40.55,77881.6,0.1,0.84573,8e-05,17.20971]
[1776917546155,40.56,77880.8,0.1,0.84565,8e-05,17.21474]
[1776917546199,40.56,77880.8,0.1,0.84565,8e-05,17.21474]
[1776917548215,40.56,77890.48,0.1,0.84643,8e-05,17.15925]
[1776917551829,40.56,77891.33,0.1,0.8465,8e-05,17.15451]
[1776917552229,40.56,77892.41,0.1,0.84661,8e-05,17.14471]
[1776917552403,40.56,77892.41,0.1,0.84661,8e-05,17.14471]
[1776917552500,40.56,77892.41,0.1,0.84661,8e-05,17.14471]
[1776917552524,40.56,77894.79,0.1,0.8468,8e-05,17.13104]
[1776917558286,40.56,77889.75,0.1,0.84639,8e-05,17.16069]
[1776917559293,40.56,77882.97,0.1,0.84584,8e-05,17.19977]
[1776917562803,40.56,77882.94,0.1,0.84583,8e-05,17.20012]
[1776917562942,40.56,77882.94,0.1,0.84583,8e-05,17.20012]
[1776917566818,40.56,77881.93,0.1,0.84575,8e-05,17.20627]
[1776917566907,40.56,77881.93,0.1,0.84575,8e-05,17.20627]
[1776917566944,40.56,77881.93,0.1,0.84575,8e-05,17.20627]
[1776917567037,40.56,77881.78,0.1,0.84573,8e-05,17.20729]
[1776917572021,40.56,77879.09,0.1,0.84551,8e-05,17.22295]
[1776917572145,40.56,77878.25,0.1,0.84544,8e-05,17.22783]
[1776917572197,40.56,77878.25,0.1,0.84544,8e-05,17.22783]
[1776917572386,40.56,77878.72,0.1,0.84548,8e-05,17.22519]
[1776917577210,40.56,77878.98,0.1,0.8455,8e-05,17.22392]
[1776917577439,40.56,77878.98,0.1,0.8455,8e-05,17.22392]
[1776917577688,40.56,77878.98,0.1,0.8455,8e-05,17.22392]
[1776917577788,40.56,77879.67,0.1,0.84555,8e-05,17.22002]
[1776917583463,40.56,77875.56,0.1,0.84521,8e-05,17.24417]
[1776917584470,40.56,77862.95,0.1,0.84419,8e-05,17.3168]
[1776917585478,40.56,77848.54,0.1,0.84301,8e-05,17.39967]
[1776917586485,40.56,77846.94,0.1,0.84288,8e-05,17.40888]
[1776917588499,40.56,77836.41,0.1,0.84201,8e-05,17.46935]
[1776917589506,40.56,77841.38,0.1,0.84242,8e-05,17.44076]
[1776917594541,40.56,77835.15,0.1,0.8419,8e-05,17.47721]
[1776917596449,40.57,77834.75,0.1,0.84187,8e-05,17.47959]
[1776917596699,40.57,77834.75,0.1,0.84187,8e-05,17.47959]
[1776917602597,40.56,77839.12,0.1,0.84223,8e-05,17.45437]
[1776917603750,40.56,77839.12,0.1,0.84223,8e-05,17.45437]
[1776917603942,40.56,77839.12,0.1,0.84223,8e-05,17.45437]
[1776917604237,40.56,77837.91,0.1,0.84213,8e-05,17.46133]
[1776917604436,40.56,77837.91,0.1,0.84213,8e-05,17.46133]
[1776917604611,40.56,77837.75,0.1,0.84212,8e-05,17.46225]
[1776917609489,40.56,77839.06,0.1,0.84222,8e-05,17.45478]
[1776917609694,40.56,77839.06,0.1,0.84222,8e-05,17.45478]
[1776917614954,40.57,77844.13,0.1,0.84266,8e-05,17.42213]
[1776917615198,40.57,77845.1,0.1,0.84274,8e-05,17.41664]
[1776917615283,40.57,77845.1,0.1,0.84274,8e-05,17.41664]
[1776917615439,40.57,77845.1,0.1,0.84274,8e-05,17.41664]
[1776917615688,40.57,77845.77,0.1,0.84279,8e-05,17.41288]
[1776917620294,40.57,77844.89,0.1,0.84272,8e-05,17.41829]
[1776917620442,40.57,77844.89,0.1,0.84272,8e-05,17.41829]
[1776917622737,40.57,77850.96,0.1,0.84321,8e-05,17.38371]
[1776917623537,40.57,77850.96,0.1,0.84321,8e-05,17.38371]
[1776917623697,40.57,77850.96,0.1,0.84321,8e-05,17.38371]
[1776917623744,40.57,77851.78,0.1,0.84327,8e-05,17.37905]
[1776917628779,40.57,77851.74,0.1,0.84327,8e-05,17.37956]
[1776917631800,40.57,77845.97,0.1,0.84279,8e-05,17.4128]
[1776917633407,40.57,77848.04,0.1,0.84296,8e-05,17.40092]
[1776917633442,40.57,77848.04,0.1,0.84296,8e-05,17.40092]
[1776917634112,40.57,77848.04,0.1,0.84296,8e-05,17.40092]
[1776917634200,40.57,77848.53,0.1,0.843,8e-05,17.39813]
[1776917634821,40.57,77850.14,0.1,0.84313,8e-05,17.38891]
[1776917639856,40.57,77849.15,0.1,0.84305,8e-05,17.39475]
[1776917640130,40.57,77849.15,0.1,0.84305,8e-05,17.39475]
[1776917640194,40.57,77849.15,0.1,0.84305,8e-05,17.39475]
[1776917641870,40.57,77844.09,0.1,0.84264,8e-05,17.42384]
[1776917644207,40.57,77847.79,0.1,0.84294,8e-05,17.4027]
[1776917644439,40.57,77847.79,0.1,0.84294,8e-05,17.4027]
[1776917644939,40.57,77847.79,0.1,0.84294,8e-05,17.4027]
[1776917644989,40.57,77848.05,0.1,0.84296,8e-05,17.4013]
[1776917645190,40.57,77848.05,0.1,0.84296,8e-05,17.4013]
[1776917649554,40.57,77846.6,0.1,0.84284,8e-05,17.40997]
[1776917649694,40.57,77846.6,0.1,0.84284,8e-05,17.40997]
[1776917654256,40.57,77845.52,0.1,0.84274,8e-05,17.41651]
[1776917654443,40.57,77845.52,0.1,0.84274,8e-05,17.41651]
[1776917654632,40.57,77845.52,0.1,0.84274,8e-05,17.41651]
[1776917654695,40.57,77845.52,0.1,0.84274,8e-05,17.41651]
[1776917654961,40.57,77846.1,0.1,0.84279,8e-05,17.41323]
[1776917658989,40.57,77840.61,0.1,0.84234,8e-05,17.44489]
[1776917660320,40.57,77843.64,0.1,0.84259,8e-05,17.42751]
[1776917660437,40.57,77843.64,0.1,0.84259,8e-05,17.42751]
[1776917666038,40.57,77844.62,0.1,0.84266,8e-05,17.42206]
[1776917668820,40.57,77847.35,0.1,0.84289,8e-05,17.40648]
[1776917668943,40.57,77847.35,0.1,0.84289,8e-05,17.40648]
[1776917669538,40.57,77847.12,0.1,0.84287,8e-05,17.40786]
[1776917669691,40.57,77847.12,0.1,0.84287,8e-05,17.40786]
[1776917670066,40.57,77848.22,0.1,0.84295,8e-05,17.40161]
[1776917671073,40.57,77858.37,0.1,0.84381,8e-05,17.33963]
[1776917673087,40.57,77863.59,0.1,0.84423,8e-05,17.30983]
[1776917673299,40.57,77863.59,0.1,0.84423,8e-05,17.30983]
[1776917673443,40.57,77863.59,0.1,0.84423,8e-05,17.30983]
[1776917679129,40.58,77864.64,0.1,0.8443,8e-05,17.30507]
[1776917679198,40.58,77864.64,0.1,0.8443,8e-05,17.30507]
[1776917679438,40.58,77864.64,0.1,0.8443,8e-05,17.30507]
[1776917679665,40.58,77864.64,0.1,0.8443,8e-05,17.30507]
[1776917679701,40.58,77864.64,0.1,0.8443,8e-05,17.30507]
[1776917680137,40.58,77866.56,0.1,0.84445,8e-05,17.2942]
[1776917681144,40.58,77876.77,0.1,0.84528,8e-05,17.2354]
[1776917682151,40.58,77876.83,0.1,0.84529,8e-05,17.2351]
[1776917685610,40.58,77876.23,0.1,0.84524,8e-05,17.23861]
[1776917685698,40.58,77876.23,0.1,0.84524,8e-05,17.23861]
[1776917691214,40.58,77880.0,0.1,0.84554,8e-05,17.21724]
[1776917693416,40.58,77881.39,0.1,0.84565,8e-05,17.20919]
[1776917693437,40.58,77881.39,0.1,0.84565,8e-05,17.20919]
[1776917694601,40.58,77880.03,0.1,0.84555,8e-05,17.21693]
[1776917694702,40.58,77880.03,0.1,0.84555,8e-05,17.21693]
[1776917694759,40.58,77881.08,0.1,0.84563,8e-05,17.21083]
[1776917697261,40.58,77876.14,0.1,0.84523,8e-05,17.23932]
[1776917702650,40.58,77876.03,0.1,0.84522,8e-05,17.24025]
[1776917702668,40.58,77876.03,0.1,0.84522,8e-05,17.24025]
[1776917706054,40.58,77871.89,0.1,0.84488,8e-05,17.26423]
[1776917706065,40.58,77871.89,0.1,0.84488,8e-05,17.26423]
[1776917706155,40.58,77871.74,0.1,0.84486,8e-05,17.26533]
[1776917706193,40.58,77871.74,0.1,0.84486,8e-05,17.26533]
[1776917711543,40.58,77867.36,0.1,0.8445,8e-05,17.29115]
[1776917711701,40.58,77867.36,0.1,0.8445,8e-05,17.29115]
[1776917712366,40.58,77858.73,0.1,0.84379,8e-05,17.34101]
[1776917713972,40.58,77858.73,0.1,0.84379,8e-05,17.34101]
[1776917714073,40.58,77863.86,0.1,0.84421,8e-05,17.31167]
[1776917715161,40.58,77863.86,0.1,0.84421,8e-05,17.31167]
[1776917715190,40.58,77863.86,0.1,0.84421,8e-05,17.31167]
[1776917716394,40.58,77857.84,0.1,0.84371,8e-05,17.34664]
[1776917717401,40.58,77846.93,0.1,0.84282,8e-05,17.40935]
[1776917718437,40.58,77846.93,0.1,0.84282,8e-05,17.40935]
[1776917718691,40.58,77846.93,0.1,0.84282,8e-05,17.40935]
[1776917718770,40.58,77844.36,0.1,0.84261,8e-05,17.42417]
[1776917719216,40.58,77844.36,0.1,0.84261,8e-05,17.42417]
[1776917719438,40.58,77844.36,0.1,0.84261,8e-05,17.42417]
[1776917719474,40.58,77844.11,0.1,0.84259,8e-05,17.42566]
[1776917726464,40.58,77842.57,0.1,0.84246,8e-05,17.43478]
[1776917731498,40.58,77842.53,0.1,0.84248,8e-05,17.43139]
[1776917734520,40.58,77830.69,0.1,0.8415,8e-05,17.49942]
[1776917735270,40.58,77830.69,0.1,0.8415,8e-05,17.49942]
[1776917735436,40.58,77830.69,0.1,0.8415,8e-05,17.49942]
[1776917735527,40.58,77828.36,0.1,0.84131,8e-05,17.51273]
[1776917739555,40.58,77834.71,0.1,0.84184,8e-05,17.47597]
[1776917740283,40.58,77834.71,0.1,0.84184,8e-05,17.47597]
[1776917740436,40.58,77834.71,0.1,0.84184,8e-05,17.47597]
[1776917741759,40.58,77839.21,0.1,0.84221,8e-05,17.45011]
[1776917741940,40.58,77839.21,0.1,0.84221,8e-05,17.45011]
[1776917742010,40.58,77841.53,0.1,0.8424,8e-05,17.4368]
[1776917747611,40.58,77840.73,0.1,0.84233,8e-05,17.44147]
[1776917751687,40.58,77841.24,0.1,0.84237,8e-05,17.43859]
[1776917757078,40.58,77842.05,0.1,0.84244,8e-05,17.43403]
[1776917757203,40.58,77842.05,0.1,0.84244,8e-05,17.43403]
[1776917757116,40.58,77840.7,0.1,0.84233,8e-05,17.4418]
[1776917759062,40.58,77840.76,0.1,0.84233,8e-05,17.44146]
[1776917759199,40.58,77840.76,0.1,0.84233,8e-05,17.44146]
[1776917764869,40.58,77842.05,0.1,0.84244,8e-05,17.43413]
[1776917764936,40.58,77842.05,0.1,0.84244,8e-05,17.43413]
[1776917764995,40.58,77842.05,0.1,0.84244,8e-05,17.43413]
[1776917765194,40.58,77842.05,0.1,0.84244,8e-05,17.43413]
[1776917765215,40.58,77842.57,0.1,0.84248,8e-05,17.4312]
[1776917771023,40.58,77843.89,0.1,0.84259,8e-05,17.42374]
[1776917771164,40.58,77843.89,0.1,0.84259,8e-05,17.42374]
[1776917771194,40.58,77843.89,0.1,0.84259,8e-05,17.42374]
[1776917771176,40.58,77843.18,0.1,0.84253,8e-05,17.42784]
[1776917776814,40.58,77842.85,0.1,0.8425,8e-05,17.42976]
[1776917777822,40.58,77829.55,0.1,0.84141,8e-05,17.50608]
[1776917778998,40.58,77829.55,0.1,0.84141,8e-05,17.50608]
[1776917779202,40.58,77829.55,0.1,0.84141,8e-05,17.50608]
[1776917779038,40.58,77827.12,0.1,0.84121,8e-05,17.51993]
[1776917780709,40.58,77826.82,0.1,0.84118,8e-05,17.52154]
[1776917780940,40.58,77826.82,0.1,0.84118,8e-05,17.52154]
[1776917785061,40.58,77827.2,0.1,0.84122,8e-05,17.519]
[1776917785202,40.58,77827.2,0.1,0.84122,8e-05,17.519]
[1776917785249,40.58,77827.2,0.1,0.84122,8e-05,17.519]
[1776917785222,40.58,77827.61,0.1,0.84126,8e-05,17.51628]
[1776917785440,40.58,77827.61,0.1,0.84126,8e-05,17.51628]
[1776917790458,40.58,77826.02,0.1,0.84114,8e-05,17.52488]
[1776917790693,40.58,77826.02,0.1,0.84114,8e-05,17.52488]
[1776917790900,40.58,77826.02,0.1,0.84114,8e-05,17.52488]
[1776917790947,40.58,77826.02,0.1,0.84114,8e-05,17.52488]
[1776917791038,40.58,77826.38,0.1,0.84119,8e-05,17.51889]
[1776917792926,40.58,77817.09,0.1,0.84043,8e-05,17.57189]
[1776917794229,40.58,77817.09,0.1,0.84043,8e-05,17.57189]
[1776917794440,40.58,77815.13,0.1,0.84027,8e-05,17.58292]
[1776917794520,40.58,77815.13,0.1,0.84027,8e-05,17.58292]
[1776917794693,40.58,77815.13,0.1,0.84027,8e-05,17.58292]
[1776917794940,40.58,77814.62,0.1,0.84023,8e-05,17.58562]
[1776917800128,40.58,77815.03,0.1,0.84027,8e-05,17.58286]
[1776917801722,40.58,77814.63,0.1,0.84024,8e-05,17.58506]
[1776917801936,40.58,77814.63,0.1,0.84024,8e-05,17.58506]
[1776917805011,40.58,77820.69,0.1,0.84074,8e-05,17.55003]
[1776917806017,40.58,77826.31,0.1,0.84121,8e-05,17.51772]
[1776917807159,40.58,77826.31,0.1,0.84121,8e-05,17.51772]
[1776917807196,40.58,77826.31,0.1,0.84121,8e-05,17.51772]
[1776917807261,40.58,77825.71,0.1,0.84116,8e-05,17.52086]
[1776917808247,40.58,77825.71,0.1,0.84116,8e-05,17.52086]
[1776917808443,40.58,77826.79,0.1,0.84125,8e-05,17.51467]
[1776917814073,40.57,77828.12,0.1,0.84137,8e-05,17.50618]
[1776917816741,40.57,77827.44,0.1,0.84132,8e-05,17.50982]
[1776917816940,40.57,77827.44,0.1,0.84132,8e-05,17.50982]
[1776917817094,40.57,77828.2,0.1,0.84139,8e-05,17.50533]
[1776917819402,40.57,77826.08,0.1,0.84121,8e-05,17.51724]
[1776917819438,40.57,77826.08,0.1,0.84121,8e-05,17.51724]
[1776917821122,40.57,77818.68,0.1,0.84061,8e-05,17.55942]
[1776917824232,40.57,77819.62,0.1,0.84069,8e-05,17.55391]
[1776917824439,40.57,77819.91,0.1,0.84071,8e-05,17.55209]
[1776917825418,40.57,77822.1,0.1,0.84089,8e-05,17.53952]
[1776917825442,40.57,77822.1,0.1,0.84089,8e-05,17.53952]
[1776917826157,40.57,77827.44,0.1,0.84134,8e-05,17.50867]
[1776917831192,40.57,77829.35,0.1,0.84151,8e-05,17.49693]
[1776917834012,40.57,77831.7,0.1,0.8417,8e-05,17.48316]
[1776917834197,40.57,77831.7,0.1,0.8417,8e-05,17.48316]
[1776917839265,40.57,77830.66,0.1,0.84163,8e-05,17.48823]
[1776917840270,40.57,77830.66,0.1,0.84163,8e-05,17.48823]
[1776917840272,40.57,77829.54,0.1,0.84154,8e-05,17.49454]
[1776917840438,40.57,77829.54,0.1,0.84154,8e-05,17.49454]
[1776917841278,40.57,77830.74,0.1,0.84164,8e-05,17.48753]
[1776917841430,40.57,77830.74,0.1,0.84164,8e-05,17.48753]
[1776917841702,40.57,77830.74,0.1,0.84164,8e-05,17.48753]
[1776917845788,40.56,77832.52,0.1,0.84179,8e-05,17.47689]
[1776917845941,40.56,77832.52,0.1,0.84179,8e-05,17.47689]
[1776917846876,40.56,77833.31,0.1,0.84186,8e-05,17.47228]
[1776917846939,40.56,77833.31,0.1,0.84186,8e-05,17.47228]
[1776917847322,40.56,77833.37,0.1,0.84186,8e-05,17.47186]
[1776917850344,40.56,77845.16,0.1,0.84283,8e-05,17.40402]
[1776917851557,40.56,77845.16,0.1,0.84283,8e-05,17.40402]
[1776917851701,40.56,77845.16,0.1,0.84283,8e-05,17.40402]
[1776917851804,40.56,77848.65,0.1,0.84314,8e-05,17.38022]
[1776917854534,40.56,77851.21,0.1,0.84335,8e-05,17.36563]
[1776917854705,40.56,77851.21,0.1,0.84335,8e-05,17.36563]
[1776917857397,40.56,77857.26,0.1,0.84385,8e-05,17.33092]
[1776917860768,40.56,77859.72,0.1,0.84405,8e-05,17.31687]
[1776917860934,40.56,77859.72,0.1,0.84405,8e-05,17.31687]
[1776917861268,40.56,77857.46,0.1,0.84386,8e-05,17.33]
[1776917862156,40.56,77857.46,0.1,0.84386,8e-05,17.33]
[1776917862197,40.56,77857.46,0.1,0.84386,8e-05,17.33]
[1776917864684,40.57,77855.66,0.1,0.84371,8e-05,17.34069]
[1776917864778,40.57,77890.14,0.1,0.84651,8e-05,17.14259]
[1776917865457,40.56,77899.14,0.1,0.84723,8e-05,17.09074]
[1776917866463,40.56,77892.67,0.1,0.84671,8e-05,17.12779]
[1776917867719,40.56,77892.67,0.1,0.84671,8e-05,17.12779]
[1776917867730,40.56,77893.21,0.1,0.84676,8e-05,17.12454]
[1776917869484,40.56,77886.22,0.1,0.8462,8e-05,17.16436]
[1776917872506,40.56,77876.34,0.1,0.84541,8e-05,17.2206]
[1776917873513,40.56,77867.45,0.1,0.84468,8e-05,17.27173]
[1776917875528,40.56,77872.11,0.1,0.84506,8e-05,17.24498]
[1776917879422,40.56,77873.84,0.1,0.8452,8e-05,17.23502]
[1776917879439,40.56,77873.84,0.1,0.8452,8e-05,17.23502]
[1776917879555,40.56,77875.4,0.1,0.84533,8e-05,17.22603]
[1776917882586,40.56,77876.54,0.1,0.84542,8e-05,17.21938]
[1776917882701,40.56,77876.54,0.1,0.84542,8e-05,17.21938]
[1776917883583,40.56,77887.57,0.1,0.84632,8e-05,17.1558]
[1776917884608,40.56,77887.57,0.1,0.84632,8e-05,17.1558]
[1776917884692,40.56,77887.57,0.1,0.84632,8e-05,17.1558]
[1776917884709,40.56,77890.74,0.1,0.84658,8e-05,17.13755]
[1776917886748,40.56,77892.1,0.1,0.84669,8e-05,17.12972]
[1776917886823,40.56,77892.1,0.1,0.84669,8e-05,17.12972]
[1776917890901,40.56,77885.24,0.1,0.84613,8e-05,17.16894]
[1776917890944,40.56,77885.24,0.1,0.84613,8e-05,17.16894]
[1776917891002,40.56,77885.77,0.1,0.84618,8e-05,17.16582]
[1776917891746,40.56,77885.77,0.1,0.84618,8e-05,17.16582]
[1776917891938,40.56,77885.77,0.1,0.84618,8e-05,17.16582]
[1776917897681,40.56,77889.66,0.1,0.8465,8e-05,17.14317]
[1776917902715,40.56,77890.0,0.1,0.84653,8e-05,17.14104]
[1776917906828,40.56,77890.08,0.1,0.84653,8e-05,17.14049]
[1776917908507,40.56,77889.09,0.1,0.84645,8e-05,17.14611]
[1776917908699,40.56,77889.09,0.1,0.84645,8e-05,17.14611]
[1776917910772,40.56,77885.33,0.1,0.84615,8e-05,17.16756]
[1776917913707,40.56,77883.66,0.1,0.84605,8e-05,17.17322]
[1776917913938,40.56,77883.66,0.1,0.84605,8e-05,17.17322]
[1776917919835,40.56,77885.76,0.1,0.84622,8e-05,17.16063]
[1776917921345,40.56,77885.76,0.1,0.84622,8e-05,17.16063]
[1776917921440,40.56,77885.63,0.1,0.84621,8e-05,17.16123]
[1776917927174,40.56,77886.95,0.1,0.84632,8e-05,17.15339]
[1776917927196,40.56,77886.95,0.1,0.84632,8e-05,17.15339]
[1776917928898,40.56,77897.7,0.1,0.84719,8e-05,17.09148]
[1776917930267,40.56,77897.7,0.1,0.84719,8e-05,17.09148]
[1776917930448,40.56,77899.68,0.1,0.84735,8e-05,17.08016]
[1776917933968,40.56,77897.18,0.1,0.84715,8e-05,17.09458]
[1776917934197,40.56,77897.18,0.1,0.84715,8e-05,17.09458]
[1776917938217,40.56,77900.7,0.1,0.84743,8e-05,17.07447]
[1776917938443,40.56,77901.72,0.1,0.84751,8e-05,17.06866]
[1776917941005,40.56,77905.7,0.1,0.84783,8e-05,17.04598]
[1776917943177,40.56,77908.14,0.1,0.84802,8e-05,17.03207]
[1776917943187,40.56,77908.14,0.1,0.84802,8e-05,17.03207]
[1776917946634,40.56,77906.46,0.1,0.84788,8e-05,17.04212]
[1776917946700,40.56,77906.46,0.1,0.84788,8e-05,17.04212]
[1776917950069,40.56,77912.25,0.1,0.84834,8e-05,17.00931]
[1776917952067,40.56,77909.23,0.1,0.8481,8e-05,17.02682]
[1776917952084,40.56,77926.98,0.1,0.84951,8e-05,16.92503]
[1776917953090,40.56,77928.17,0.1,0.8496,8e-05,16.91828]
[1776917955398,40.56,77926.71,0.1,0.84949,8e-05,16.92676]
[1776917955426,40.56,77928.56,0.1,0.84963,8e-05,16.91631]
[1776917959132,40.56,77922.98,0.1,0.84918,8e-05,16.94865]
[1776917964391,40.56,77921.67,0.1,0.84908,8e-05,16.95637]
[1776917965448,40.56,77918.77,0.1,0.84884,8e-05,16.9733]
[1776917966181,40.56,77918.07,0.1,0.84878,8e-05,16.97755]
[1776917966674,40.56,77918.07,0.1,0.84878,8e-05,16.97755]
[1776917966701,40.56,77918.07,0.1,0.84878,8e-05,16.97755]
[1776917970211,40.57,77925.03,0.1,0.84933,8e-05,16.93854]
[1776917970643,40.57,77925.03,0.1,0.84933,8e-05,16.93854]
[1776917970696,40.57,77925.03,0.1,0.84933,8e-05,16.93854]
[1776917974237,40.57,77912.99,0.1,0.84838,8e-05,17.00495]
[1776917975081,40.57,77912.99,0.1,0.84838,8e-05,17.00495]
[1776917975196,40.57,77912.99,0.1,0.84838,8e-05,17.00495]
[1776917977258,40.57,77901.82,0.1,0.84747,8e-05,17.06962]
[1776917977945,40.57,77901.82,0.1,0.84747,8e-05,17.06962]
[1776917978194,40.57,77901.82,0.1,0.84747,8e-05,17.06962]
[1776917978265,40.57,77903.7,0.1,0.84762,8e-05,17.05894]
[1776917983300,40.57,77901.84,0.1,0.84747,8e-05,17.0702]
[1776917987328,40.57,77895.86,0.1,0.84698,8e-05,17.105]
[1776917988048,40.57,77895.86,0.1,0.84698,8e-05,17.105]
[1776917988201,40.57,77895.86,0.1,0.84698,8e-05,17.105]
[1776917990975,40.57,77895.35,0.1,0.84694,8e-05,17.10815]
[1776917991192,40.57,77895.35,0.1,0.84694,8e-05,17.10815]
[1776917993370,40.57,77890.31,0.1,0.84653,8e-05,17.13729]
[1776917994419,40.57,77890.31,0.1,0.84653,8e-05,17.13729]
[1776917994448,40.57,77890.31,0.1,0.84653,8e-05,17.13729]
[1776917997398,40.57,77872.12,0.1,0.84504,8e-05,17.24257]
[1776917998406,40.58,77864.12,0.1,0.84439,8e-05,17.28886]
[1776917999413,40.58,77865.22,0.1,0.84448,8e-05,17.28278]
[1776918001427,40.58,77871.0,0.1,0.84494,8e-05,17.24997]
[1776918001528,40.58,77871.0,0.1,0.84494,8e-05,17.24997]
[1776918001698,40.58,77871.0,0.1,0.84494,8e-05,17.24997]
[1776918005438,40.58,77873.43,0.1,0.84513,8e-05,17.23674]
[1776918005455,40.58,77872.82,0.1,0.84507,8e-05,17.24051]
[1776918005761,40.58,77872.82,0.1,0.84507,8e-05,17.24051]
[1776918005937,40.58,77872.82,0.1,0.84507,8e-05,17.24051]
[1776918007449,40.58,77873.1,0.1,0.84509,8e-05,17.23917]
[1776918007470,40.58,77875.24,0.1,0.84526,8e-05,17.22726]
[1776918008846,40.58,77877.56,0.1,0.84545,8e-05,17.21388]
[1776918008940,40.58,77877.56,0.1,0.84545,8e-05,17.21388]
[1776918013839,40.58,77878.81,0.1,0.84555,8e-05,17.20654]
[1776918013944,40.58,77878.81,0.1,0.84555,8e-05,17.20654]
[1776918015528,40.58,77884.03,0.1,0.84598,8e-05,17.17644]
[1776918016743,40.58,77884.03,0.1,0.84598,8e-05,17.17644]
[1776918016945,40.58,77884.03,0.1,0.84598,8e-05,17.17644]
[1776918016960,40.58,77898.48,0.1,0.84714,8e-05,17.09339]
[1776918017540,40.58,77903.51,0.1,0.84755,8e-05,17.06458]
[1776918019228,40.58,77903.51,0.1,0.84755,8e-05,17.06458]
[1776918019440,40.58,77903.51,0.1,0.84755,8e-05,17.06458]
[1776918021539,40.58,77909.04,0.1,0.84798,8e-05,17.03321]
[1776918021692,40.58,77909.04,0.1,0.84798,8e-05,17.03321]
[1776918021794,40.58,77910.43,0.1,0.84809,8e-05,17.02539]
[1776918027167,40.58,77911.22,0.1,0.84815,8e-05,17.02153]
[1776918027201,40.58,77911.22,0.1,0.84815,8e-05,17.02153]
[1776918030633,40.59,77920.1,0.1,0.84884,8e-05,16.97161]
[1776918033405,40.59,77921.1,0.1,0.84895,8e-05,16.96233]
[1776918033437,40.59,77921.1,0.1,0.84895,8e-05,16.96233]
[1776918033507,40.59,77920.96,0.1,0.84893,8e-05,16.96365]
[1776918034662,40.59,77926.87,0.1,0.84939,8e-05,16.93001]
[1776918036746,40.59,77929.9,0.1,0.84963,8e-05,16.91293]
[1776918036840,40.59,77929.9,0.1,0.84963,8e-05,16.91293]
[1776918037683,40.59,77921.9,0.1,0.84899,8e-05,16.95949]
[1776918041580,40.59,77922.98,0.1,0.84906,8e-05,16.95408]
[1776918041693,40.59,77922.98,0.1,0.84906,8e-05,16.95408]
[1776918043714,40.59,77925.82,0.1,0.84928,8e-05,16.93829]
[1776918043939,40.59,77925.82,0.1,0.84928,8e-05,16.93829]
[1776918044040,40.59,77923.8,0.1,0.84912,8e-05,16.95014]
[1776918045004,40.59,77923.8,0.1,0.84912,8e-05,16.95014]
[1776918045194,40.59,77923.8,0.1,0.84912,8e-05,16.95014]
[1776918048996,40.6,77923.39,0.1,0.84907,8e-05,16.95362]
[1776918049203,40.6,77923.39,0.1,0.84907,8e-05,16.95362]
[1776918049712,40.6,77925.2,0.1,0.84921,8e-05,16.94352]
[1776918049944,40.6,77925.2,0.1,0.84921,8e-05,16.94352]
[1776918050037,40.6,77922.84,0.1,0.84902,8e-05,16.95737]
[1776918055810,40.6,77920.34,0.1,0.8488,8e-05,16.97335]
[1776918057776,40.6,77920.32,0.1,0.84879,8e-05,16.97374]
[1776918057942,40.6,77920.32,0.1,0.84879,8e-05,16.97374]
[1776918061866,40.61,77897.41,0.1,0.84694,8e-05,17.1066]
[1776918062870,40.61,77892.62,0.1,0.84655,8e-05,17.13436]
[1776918066747,40.61,77891.05,0.1,0.84641,8e-05,17.14407]
[1776918066940,40.61,77891.05,0.1,0.84641,8e-05,17.14407]
[1776918067041,40.61,77894.01,0.1,0.84665,8e-05,17.12731]
[1776918071097,40.61,77898.45,0.1,0.84699,8e-05,17.10256]
[1776918072948,40.61,77911.71,0.1,0.84805,8e-05,17.02702]
[1776918074868,40.61,77911.25,0.1,0.84801,8e-05,17.02983]
[1776918080250,40.61,77910.22,0.1,0.84792,8e-05,17.03651]
[1776918080435,40.61,77910.22,0.1,0.84792,8e-05,17.03651]
[1776918083908,40.62,77907.06,0.1,0.84765,8e-05,17.05564]
[1776918083950,40.62,77907.06,0.1,0.84765,8e-05,17.05564]
[1776918084026,40.62,77906.76,0.1,0.84762,8e-05,17.05768]
[1776918087048,40.62,77920.88,0.1,0.84874,8e-05,16.97769]
[1776918088057,40.62,77921.39,0.1,0.84877,8e-05,16.97519]
[1776918093090,40.62,77920.71,0.1,0.84873,8e-05,16.97655]
[1776918094326,40.62,77920.71,0.1,0.84873,8e-05,16.97655]
[1776918094439,40.62,77920.71,0.1,0.84873,8e-05,16.97655]
[1776918100143,40.63,77919.24,0.1,0.84859,8e-05,16.98665]
[1776918105451,40.63,77920.61,0.1,0.84868,8e-05,16.98014]
[1776918105689,40.63,77919.51,0.1,0.84859,8e-05,16.9867]
[1776918105829,40.63,77919.51,0.1,0.84859,8e-05,16.9867]
[1776918105936,40.63,77919.51,0.1,0.84859,8e-05,16.9867]
[1776918106184,40.63,77919.87,0.1,0.84861,8e-05,16.98488]
[1776918111328,40.63,77919.66,0.1,0.84858,8e-05,16.98708]
[1776918111441,40.63,77919.66,0.1,0.84858,8e-05,16.98708]
[1776918116409,40.64,77915.85,0.1,0.84827,8e-05,17.01006]
[1776918116416,40.64,77915.85,0.1,0.84827,8e-05,17.01006]
[1776918116439,40.64,77915.85,0.1,0.84827,8e-05,17.01006]
[1776918116510,40.64,77916.59,0.1,0.84832,8e-05,17.00604]
[1776918122297,40.64,77920.18,0.1,0.84859,8e-05,16.98695]
[1776918124249,40.64,77915.39,0.1,0.8482,8e-05,17.01466]
[1776918124440,40.64,77915.39,0.1,0.8482,8e-05,17.01466]
[1776918124508,40.64,77915.39,0.1,0.8482,8e-05,17.01466]
[1776918124609,40.64,77912.93,0.1,0.848,8e-05,17.02956]
[1776918124693,40.64,77912.93,0.1,0.848,8e-05,17.02956]
[1776918130353,40.65,77912.19,0.1,0.84791,8e-05,17.03571]
[1776918133374,40.65,77903.5,0.1,0.8472,8e-05,17.08658]
[1776918136470,40.65,77900.45,0.1,0.84695,8e-05,17.10464]
[1776918136694,40.65,77901.11,0.1,0.847,8e-05,17.10114]
[1776918142436,40.65,77899.59,0.1,0.84685,8e-05,17.1113]
[1776918142648,40.65,77899.59,0.1,0.84685,8e-05,17.1113]
[1776918142689,40.65,77899.59,0.1,0.84685,8e-05,17.1113]
[1776918143433,40.65,77899.59,0.1,0.84685,8e-05,17.1113]
[1776918143444,40.65,77899.26,0.1,0.84683,8e-05,17.11327]
[1776918143687,40.65,77899.26,0.1,0.84683,8e-05,17.11327]
[1776918148355,40.66,77899.32,0.1,0.84683,8e-05,17.11325]
[1776918148447,40.66,77899.32,0.1,0.84683,8e-05,17.11325]
[1776918153522,40.66,77899.85,0.1,0.84689,8e-05,17.10697]
[1776918155638,40.66,77899.26,0.1,0.84684,8e-05,17.11045]
[1776918155698,40.66,77899.79,0.1,0.84688,8e-05,17.10751]
[1776918156330,40.66,77899.79,0.1,0.84688,8e-05,17.10751]
[1776918156443,40.66,77899.79,0.1,0.84688,8e-05,17.10751]
[1776918156542,40.66,77898.81,0.1,0.8468,8e-05,17.11322]
[1776918160571,40.66,77889.83,0.1,0.84607,8e-05,17.16509]
[1776918161578,40.66,77881.75,0.1,0.84542,8e-05,17.2117]
[1776918162585,40.66,77880.08,0.1,0.84528,8e-05,17.22148]
[1776918163690,40.66,77880.03,0.1,0.84527,8e-05,17.22191]
[1776918163948,40.66,77880.03,0.1,0.84527,8e-05,17.22191]
[1776918167976,40.66,77879.73,0.1,0.84524,8e-05,17.22412]
[1776918168196,40.66,77879.73,0.1,0.84524,8e-05,17.22412]
[1776918168627,40.66,77879.96,0.1,0.84526,8e-05,17.22303]
[1776918169740,40.66,77880.31,0.1,0.84528,8e-05,17.22115]
[1776918169943,40.66,77880.31,0.1,0.84528,8e-05,17.22115]
[1776918174669,40.66,77886.2,0.1,0.84576,8e-05,17.18741]
[1776918176079,40.66,77886.2,0.1,0.84576,8e-05,17.18741]
[1776918176206,40.66,77886.2,0.1,0.84576,8e-05,17.18741]
[1776918176466,40.66,77886.2,0.1,0.84576,8e-05,17.18741]
[1776918176541,40.66,77886.8,0.1,0.84581,8e-05,17.18394]
[1776918176698,40.66,77886.8,0.1,0.84581,8e-05,17.18394]
[1776918180083,40.66,77889.52,0.1,0.84602,8e-05,17.16855]
[1776918180201,40.66,77889.52,0.1,0.84602,8e-05,17.16855]
[1776918184701,40.66,77890.87,0.1,0.84613,8e-05,17.16118]
[1776918184952,40.66,77890.87,0.1,0.84613,8e-05,17.16118]
[1776918184976,40.66,77890.87,0.1,0.84613,8e-05,17.16118]
[1776918185195,40.66,77890.87,0.1,0.84613,8e-05,17.16118]
[1776918185295,40.66,77893.14,0.1,0.84631,8e-05,17.14813]
[1776918191208,40.66,77891.5,0.1,0.84618,8e-05,17.15774]
[1776918191446,40.66,77891.5,0.1,0.84618,8e-05,17.15774]
[1776918196511,40.67,77894.34,0.1,0.8464,8e-05,17.14206]
[1776918196692,40.67,77894.34,0.1,0.8464,8e-05,17.14206]
[1776918196538,40.67,77899.05,0.1,0.84678,8e-05,17.11504]
[1776918198483,40.67,77899.46,0.1,0.84681,8e-05,17.11269]
[1776918198691,40.67,77899.46,0.1,0.84681,8e-05,17.11269]
[1776918198643,40.67,77893.09,0.1,0.8463,8e-05,17.14936]
[1776918199844,40.67,77890.69,0.1,0.8461,8e-05,17.16333]
[1776918203776,40.67,77891.33,0.1,0.84615,8e-05,17.15996]
[1776918203952,40.67,77891.33,0.1,0.84615,8e-05,17.15996]
[1776918204037,40.67,77890.17,0.1,0.84605,8e-05,17.16669]
[1776918204769,40.67,77890.17,0.1,0.84605,8e-05,17.16669]
[1776918204947,40.67,77890.17,0.1,0.84605,8e-05,17.16669]
[1776918211302,40.67,77892.61,0.1,0.84624,8e-05,17.15319]
[1776918211439,40.67,77892.61,0.1,0.84624,8e-05,17.15319]
[1776918211767,40.67,77890.57,0.1,0.8461,8e-05,17.16116]
[1776918211942,40.67,77890.57,0.1,0.8461,8e-05,17.16116]
[1776918212043,40.67,77890.31,0.1,0.84608,8e-05,17.1627]
[1776918216294,40.67,77889.52,0.1,0.84601,8e-05,17.16739]
[1776918216441,40.67,77889.52,0.1,0.84601,8e-05,17.16739]
[1776918222487,40.67,77889.17,0.1,0.84598,8e-05,17.1697]
[1776918222690,40.67,77889.17,0.1,0.84598,8e-05,17.1697]
[1776918223150,40.67,77887.59,0.1,0.84585,8e-05,17.17881]
[1776918223200,40.67,77887.59,0.1,0.84585,8e-05,17.17881]
[1776918223235,40.67,77888.44,0.1,0.84592,8e-05,17.17394]
[1776918228116,40.67,77884.6,0.1,0.84561,8e-05,17.19603]
[1776918228196,40.67,77884.6,0.1,0.84561,8e-05,17.19603]
[1776918229047,40.67,77874.32,0.1,0.84478,8e-05,17.25486]
[1776918232082,40.67,77871.08,0.1,0.84451,8e-05,17.2736]
[1776918232192,40.67,77871.08,0.1,0.84451,8e-05,17.2736]
[1776918232294,40.67,77871.42,0.1,0.84454,8e-05,17.27173]
[1776918233508,40.67,77871.42,0.1,0.84454,8e-05,17.27173]
[1776918233691,40.67,77871.42,0.1,0.84454,8e-05,17.27173]
[1776918237103,40.67,77866.03,0.1,0.8441,8e-05,17.30308]
[1776918238885,40.67,77861.7,0.1,0.84374,8e-05,17.32795]
[1776918238942,40.67,77861.7,0.1,0.84374,8e-05,17.32795]
[1776918239117,40.67,77861.71,0.1,0.84374,8e-05,17.32794]
[1776918243145,40.67,77853.58,0.1,0.84308,8e-05,17.37469]
[1776918245043,40.67,77852.23,0.1,0.84297,8e-05,17.38242]
[1776918245199,40.67,77852.23,0.1,0.84297,8e-05,17.38242]
[1776918248775,40.67,77856.9,0.1,0.84335,8e-05,17.35574]
[1776918248942,40.67,77856.9,0.1,0.84335,8e-05,17.35574]
[1776918249187,40.67,77858.56,0.1,0.84348,8e-05,17.34629]
[1776918252143,40.67,77856.7,0.1,0.84333,8e-05,17.35707]
[1776918252190,40.67,77856.7,0.1,0.84333,8e-05,17.35707]
[1776918257224,40.67,77853.12,0.1,0.84303,8e-05,17.37785]
[1776918257437,40.67,77853.12,0.1,0.84303,8e-05,17.37785]
[1776918257468,40.67,77853.34,0.1,0.84305,8e-05,17.37663]
[1776918258210,40.67,77853.34,0.1,0.84305,8e-05,17.37663]
[1776918258439,40.67,77853.34,0.1,0.84305,8e-05,17.37663]
[1776918262365,40.67,77852.63,0.1,0.84299,8e-05,17.38088]
[1776918262446,40.67,77852.63,0.1,0.84299,8e-05,17.38088]
[1776918262528,40.67,77853.9,0.1,0.84309,8e-05,17.37365]
[1776918262950,40.67,77853.9,0.1,0.84309,8e-05,17.37365]
[1776918263193,40.67,77853.9,0.1,0.84309,8e-05,17.37365]
[1776918268320,40.67,77854.5,0.1,0.84314,8e-05,17.37055]
[1776918269327,40.68,77845.22,0.1,0.84238,8e-05,17.42375]
[1776918270282,40.68,77845.22,0.1,0.84238,8e-05,17.42375]
[1776918270440,40.68,77845.22,0.1,0.84238,8e-05,17.42375]
[1776918271389,40.68,77843.44,0.1,0.84223,8e-05,17.43394]
[1776918271442,40.68,77843.44,0.1,0.84223,8e-05,17.43394]
[1776918271490,40.68,77843.88,0.1,0.84229,8e-05,17.42763]
[1776918273355,40.68,77848.92,0.1,0.84271,8e-05,17.39877]
[1776918274127,40.68,77848.92,0.1,0.84271,8e-05,17.39877]
[1776918274193,40.68,77848.92,0.1,0.84271,8e-05,17.39877]
[1776918276754,40.68,77849.37,0.1,0.84274,8e-05,17.39628]
[1776918276942,40.68,77847.5,0.1,0.84259,8e-05,17.40706]
[1776918278729,40.68,77843.81,0.1,0.84229,8e-05,17.42818]
[1776918278734,40.68,77840.72,0.1,0.84203,8e-05,17.44584]
[1776918278941,40.68,77840.72,0.1,0.84203,8e-05,17.44584]
[1776918281387,40.68,77840.14,0.1,0.84199,8e-05,17.44914]
[1776918281436,40.68,77840.14,0.1,0.84199,8e-05,17.44914]
[1776918285439,40.67,77833.85,0.1,0.84147,8e-05,17.48495]
[1776918286368,40.67,77833.85,0.1,0.84147,8e-05,17.48495]
[1776918286438,40.67,77833.85,0.1,0.84147,8e-05,17.48495]
[1776918288079,40.67,77832.32,0.1,0.84135,8e-05,17.49356]
[1776918288194,40.67,77832.32,0.1,0.84135,8e-05,17.49356]
[1776918288460,40.67,77831.73,0.1,0.8413,8e-05,17.49686]
[1776918291480,40.67,77825.45,0.1,0.84079,8e-05,17.53254]
[1776918291807,40.67,77825.45,0.1,0.84079,8e-05,17.53254]
[1776918291939,40.67,77825.45,0.1,0.84079,8e-05,17.53254]
[1776918296497,40.67,77823.81,0.1,0.84066,8e-05,17.54135]
[1776918296692,40.67,77823.81,0.1,0.84066,8e-05,17.54135]
[1776918297200,40.67,77822.9,0.1,0.84059,8e-05,17.54622]
[1776918297437,40.67,77822.9,0.1,0.84059,8e-05,17.54622]
[1776918297523,40.67,77822.88,0.1,0.84059,8e-05,17.54633]
[1776918298530,40.67,77815.6,0.1,0.83999,8e-05,17.58782]
[1776918300544,40.67,77813.52,0.1,0.83982,8e-05,17.59968]
[1776918305579,40.67,77817.13,0.1,0.84012,8e-05,17.5789]
[1776918305877,40.67,77817.13,0.1,0.84012,8e-05,17.5789]
[1776918305935,40.67,77817.13,0.1,0.84012,8e-05,17.5789]
[1776918310315,40.67,77810.57,0.1,0.83958,8e-05,17.61625]
[1776918310439,40.67,77810.57,0.1,0.83958,8e-05,17.61625]
[1776918310614,40.67,77810.08,0.1,0.83954,8e-05,17.61898]
[1776918312629,40.67,77802.02,0.1,0.83887,8e-05,17.66496]
[1776918316937,40.67,77801.22,0.1,0.83881,8e-05,17.66904]
[1776918319349,40.67,77801.29,0.1,0.83882,8e-05,17.66835]
[1776918319445,40.67,77801.29,0.1,0.83882,8e-05,17.66835]
[1776918319678,40.67,77801.7,0.1,0.83886,8e-05,17.66587]
[1776918324713,40.67,77794.93,0.1,0.8383,8e-05,17.70393]
[1776918329748,40.66,77789.18,0.1,0.83783,8e-05,17.7364]
[1776918333428,40.66,77787.18,0.1,0.83769,8e-05,17.7438]
[1776918333441,40.66,77787.18,0.1,0.83769,8e-05,17.7438]
[1776918338222,40.66,77787.5,0.1,0.83772,8e-05,17.74136]
[1776918338445,40.66,77787.5,0.1,0.83772,8e-05,17.74136]
[1776918338811,40.66,77787.41,0.1,0.83772,8e-05,17.74177]
[1776918338921,40.66,77787.41,0.1,0.83772,8e-05,17.74177]
[1776918338949,40.66,77787.41,0.1,0.83772,8e-05,17.74177]
[1776918342486,40.66,77783.57,0.1,0.8374,8e-05,17.76337]
[1776918342693,40.66,77783.57,0.1,0.8374,8e-05,17.76337]
[1776918342712,40.66,77783.57,0.1,0.8374,8e-05,17.76337]
[1776918342839,40.66,77782.8,0.1,0.83734,8e-05,17.76763]
[1776918342939,40.66,77782.8,0.1,0.83734,8e-05,17.76763]
[1776918350408,40.66,77781.44,0.1,0.83724,8e-05,17.77449]
[1776918350443,40.66,77781.44,0.1,0.83724,8e-05,17.77449]
[1776918350502,40.66,77781.91,0.1,0.83728,8e-05,17.77163]
[1776918351413,40.66,77781.91,0.1,0.83728,8e-05,17.77163]
[1776918351441,40.66,77781.91,0.1,0.83728,8e-05,17.77163]
[1776918356936,40.66,77783.48,0.1,0.83743,8e-05,17.76156]
[1776918358186,40.66,77783.48,0.1,0.83743,8e-05,17.76156]
[1776918358455,40.66,77783.48,0.1,0.83743,8e-05,17.76156]
[1776918358478,40.66,77783.42,0.1,0.83743,8e-05,17.76175]
[1776918359106,40.66,77783.42,0.1,0.83743,8e-05,17.76175]
[1776918359194,40.66,77783.42,0.1,0.83743,8e-05,17.76175]
[1776918359958,40.65,77793.26,0.1,0.83825,8e-05,17.70517]
[1776918363697,40.65,77795.05,0.1,0.8384,8e-05,17.69479]
[1776918363790,40.65,77792.36,0.1,0.83818,8e-05,17.71012]
[1776918363947,40.65,77792.36,0.1,0.83818,8e-05,17.71012]
[1776918365540,40.65,77793.33,0.1,0.83826,8e-05,17.70448]
[1776918365692,40.65,77793.33,0.1,0.83826,8e-05,17.70448]
[1776918369021,40.65,77783.74,0.1,0.83747,8e-05,17.75889]
[1776918370541,40.65,77783.74,0.1,0.83747,8e-05,17.75889]
[1776918370702,40.65,77783.74,0.1,0.83747,8e-05,17.75889]
[1776918370740,40.65,77783.94,0.1,0.83749,8e-05,17.75746]
[1776918372526,40.65,77785.89,0.1,0.83765,8e-05,17.74601]
[1776918372696,40.65,77785.89,0.1,0.83765,8e-05,17.74601]
[1776918377922,40.65,77786.12,0.1,0.8377,8e-05,17.74307]
[1776918377939,40.65,77786.12,0.1,0.8377,8e-05,17.74307]
[1776918378084,40.65,77786.82,0.1,0.83776,8e-05,17.73879]
[1776918379562,40.65,77786.82,0.1,0.83776,8e-05,17.73879]
[1776918379699,40.65,77786.82,0.1,0.83776,8e-05,17.73879]
[1776918383119,40.64,77792.56,0.1,0.83826,8e-05,17.70464]
[1776918384366,40.64,77792.56,0.1,0.83826,8e-05,17.70464]
[1776918384442,40.64,77792.56,0.1,0.83826,8e-05,17.70464]
[1776918384950,40.64,77792.36,0.1,0.83824,8e-05,17.70556]
[1776918385193,40.64,77792.36,0.1,0.83824,8e-05,17.70556]
[1776918385213,40.64,77793.05,0.1,0.8383,8e-05,17.70139]
[1776918388154,40.64,77798.86,0.1,0.83879,8e-05,17.66787]
[1776918390168,40.64,77804.98,0.1,0.83931,8e-05,17.63245]
[1776918393167,40.64,77805.75,0.1,0.8394,8e-05,17.62384]
[1776918393192,40.64,77805.75,0.1,0.8394,8e-05,17.62384]
[1776918398410,40.64,77807.19,0.1,0.83953,8e-05,17.61465]
[1776918398440,40.64,77807.19,0.1,0.83953,8e-05,17.61465]
[1776918398511,40.64,77806.68,0.1,0.83949,8e-05,17.61738]
[1776918400240,40.64,77798.91,0.1,0.83885,8e-05,17.66169]
[1776918401377,40.64,77798.91,0.1,0.83885,8e-05,17.66169]
[1776918401443,40.64,77798.91,0.1,0.83885,8e-05,17.66169]
[1776918401571,40.64,77798.91,0.1,0.83885,8e-05,17.66169]
[1776918401698,40.64,77798.91,0.1,0.83885,8e-05,17.66169]
[1776918401728,40.64,77797.6,0.1,0.83874,8e-05,17.66897]
[1776918406331,40.63,77797.1,0.1,0.83872,8e-05,17.67091]
[1776918406440,40.63,77797.1,0.1,0.83872,8e-05,17.67091]
[1776918406504,40.63,77795.76,0.1,0.83861,8e-05,17.67835]
[1776918407512,40.63,77795.76,0.1,0.83861,8e-05,17.67835]
[1776918407696,40.63,77795.76,0.1,0.83861,8e-05,17.67835]
[1776918413542,40.63,77794.34,0.1,0.83851,8e-05,17.68493]
[1776918413694,40.63,77794.34,0.1,0.83851,8e-05,17.68493]
[1776918413796,40.63,77797.04,0.1,0.83874,8e-05,17.6692]
[1776918414424,40.63,77797.04,0.1,0.83874,8e-05,17.6692]
[1776918414446,40.63,77797.04,0.1,0.83874,8e-05,17.6692]
[1776918420379,40.63,77797.78,0.1,0.83882,8e-05,17.66338]
[1776918422294,40.62,77798.76,0.1,0.83891,8e-05,17.65755]
[1776918422439,40.62,77798.76,0.1,0.83891,8e-05,17.65755]
[1776918422440,40.62,77803.6,0.1,0.83931,8e-05,17.62961]
[1776918423517,40.62,77803.6,0.1,0.83931,8e-05,17.62961]
[1776918423699,40.62,77803.6,0.1,0.83931,8e-05,17.62961]
[1776918428472,40.62,77807.22,0.1,0.83963,8e-05,17.60806]
[1776918428696,40.62,77807.22,0.1,0.83963,8e-05,17.60806]
[1776918428752,40.62,77807.22,0.1,0.83963,8e-05,17.60806]
[1776918428779,40.62,77810.01,0.1,0.83986,8e-05,17.59194]
[1776918428940,40.62,77810.01,0.1,0.83986,8e-05,17.59194]
[1776918432807,40.62,77812.55,0.1,0.84007,8e-05,17.57708]
[1776918432948,40.62,77812.74,0.1,0.84009,8e-05,17.5759]
[1776918436711,40.62,77811.88,0.1,0.84002,8e-05,17.58065]
[1776918436769,40.62,77810.97,0.1,0.83995,8e-05,17.58564]
[1776918436942,40.62,77810.97,0.1,0.83995,8e-05,17.58564]
[1776918437497,40.62,77811.34,0.1,0.83998,8e-05,17.58339]
[1776918439439,40.62,77808.26,0.1,0.83973,8e-05,17.60092]
[1776918439695,40.62,77808.26,0.1,0.83973,8e-05,17.60092]
[1776918444778,40.62,77803.37,0.1,0.83933,8e-05,17.62804]
[1776918444883,40.62,77803.37,0.1,0.83933,8e-05,17.62804]
[1776918444947,40.62,77803.37,0.1,0.83933,8e-05,17.62804]
[1776918445553,40.62,77798.44,0.1,0.83893,8e-05,17.65589]
[1776918447568,40.61,77793.62,0.1,0.83853,8e-05,17.68311]
[1776918448107,40.61,77793.62,0.1,0.83853,8e-05,17.68311]
[1776918448202,40.61,77793.62,0.1,0.83853,8e-05,17.68311]
[1776918449500,40.61,77791.35,0.1,0.83835,8e-05,17.69604]
[1776918449691,40.61,77791.35,0.1,0.83835,8e-05,17.69604]
[1776918449765,40.61,77787.27,0.1,0.83801,8e-05,17.71934]
[1776918451395,40.61,77787.11,0.1,0.83799,8e-05,17.72014]
[1776918451448,40.61,77787.11,0.1,0.83799,8e-05,17.72014]
[1776918456282,40.61,77787.08,0.1,0.83803,8e-05,17.71555]
[1776918456442,40.61,77787.08,0.1,0.83803,8e-05,17.71555]
[1776918456631,40.61,77787.71,0.1,0.83809,8e-05,17.71169]
[1776918457456,40.61,77787.71,0.1,0.83809,8e-05,17.71169]
[1776918457695,40.61,77787.71,0.1,0.83809,8e-05,17.71169]
[1776918459652,40.61,77792.82,0.1,0.83852,8e-05,17.6817]
[1776918460889,40.61,77792.82,0.1,0.83852,8e-05,17.6817]
[1776918460946,40.61,77792.82,0.1,0.83852,8e-05,17.6817]
[1776918461794,40.61,77793.92,0.1,0.83862,8e-05,17.67521]
[1776918461953,40.61,77793.92,0.1,0.83862,8e-05,17.67521]
[1776918461895,40.61,77792.86,0.1,0.83853,8e-05,17.6811]
[1776918464806,40.61,77794.31,0.1,0.83866,8e-05,17.67244]
[1776918466129,40.61,77793.24,0.1,0.83857,8e-05,17.67823]
[1776918466216,40.61,77793.24,0.1,0.83857,8e-05,17.67823]
[1776918472722,40.6,77792.84,0.1,0.83855,8e-05,17.6797]
[1776918474471,40.6,77793.16,0.1,0.83859,8e-05,17.6774]
[1776918474696,40.6,77793.16,0.1,0.83859,8e-05,17.6774]
[1776918479792,40.6,77793.39,0.1,0.83862,8e-05,17.67521]
[1776918480764,40.6,77793.39,0.1,0.83862,8e-05,17.67521]
[1776918480946,40.6,77793.39,0.1,0.83862,8e-05,17.67521]
[1776918480975,40.6,77802.86,0.1,0.83941,8e-05,17.6205]
[1776918481806,40.6,77806.94,0.1,0.83975,8e-05,17.59711]
[1776918483820,40.6,77808.48,0.1,0.83988,8e-05,17.58818]
[1776918485424,40.6,77807.5,0.1,0.8398,8e-05,17.59377]
[1776918485445,40.6,77807.5,0.1,0.8398,8e-05,17.59377]
[1776918486841,40.6,77798.64,0.1,0.83906,8e-05,17.6445]
[1776918487996,40.6,77796.76,0.1,0.83891,8e-05,17.65524]
[1776918488203,40.6,77796.76,0.1,0.83891,8e-05,17.65524]
[1776918490869,40.6,77800.18,0.1,0.8392,8e-05,17.63525]
[1776918491378,40.6,77800.18,0.1,0.8392,8e-05,17.63525]
[1776918491445,40.6,77800.18,0.1,0.8392,8e-05,17.63525]
[1776918493889,40.6,77805.5,0.1,0.83965,8e-05,17.60434]
[1776918495455,40.6,77805.85,0.1,0.83968,8e-05,17.60225]
[1776918495689,40.6,77805.85,0.1,0.83968,8e-05,17.60225]
[1776918500939,40.6,77809.8,0.1,0.84001,8e-05,17.57889]
[1776918501010,40.6,77809.8,0.1,0.84001,8e-05,17.57889]
[1776918501194,40.6,77809.8,0.1,0.84001,8e-05,17.57889]
[1776918506981,40.59,77809.22,0.1,0.83997,8e-05,17.5816]
[1776918508381,40.59,77812.54,0.1,0.84025,8e-05,17.56256]
[1776918508439,40.59,77812.54,0.1,0.84025,8e-05,17.56256]
[1776918512019,40.59,77817.45,0.1,0.84069,8e-05,17.53008]
[1776918514599,40.59,77817.11,0.1,0.84066,8e-05,17.53186]
[1776918514695,40.59,77817.11,0.1,0.84066,8e-05,17.53186]
[1776918520072,40.59,77818.34,0.1,0.84078,8e-05,17.52356]
[1776918522139,40.59,77821.77,0.1,0.84107,8e-05,17.50371]
[1776918522209,40.59,77821.77,0.1,0.84107,8e-05,17.50371]
[1776918525954,40.59,77823.65,0.1,0.84123,8e-05,17.49249]
[1776918526194,40.59,77823.65,0.1,0.84123,8e-05,17.49236]
[1776918529135,40.59,77830.78,0.1,0.84183,8e-05,17.45095]
[1776918532310,40.59,77833.1,0.1,0.84202,8e-05,17.43752]
[1776918532439,40.59,77833.1,0.1,0.84202,8e-05,17.43752]
[1776918538198,40.59,77833.23,0.1,0.84203,8e-05,17.43659]
[1776918543303,40.59,77830.35,0.1,0.8418,8e-05,17.45304]
[1776918543449,40.59,77830.35,0.1,0.8418,8e-05,17.45304]
[1776918543550,40.59,77821.23,0.1,0.84104,8e-05,17.50532]
[1776918544240,40.59,77817.6,0.1,0.84075,8e-05,17.52603]
[1776918549536,40.58,77816.16,0.1,0.84063,8e-05,17.53367]
[1776918549697,40.58,77816.16,0.1,0.84063,8e-05,17.53367]
[1776918555318,40.58,77817.91,0.1,0.84079,8e-05,17.52253]
[1776918560352,40.58,77818.05,0.1,0.84082,8e-05,17.52085]
[1776918562197,40.58,77817.93,0.1,0.84081,8e-05,17.52136]
[1776918562439,40.58,77817.93,0.1,0.84081,8e-05,17.52136]
[1776918568524,40.58,77817.45,0.1,0.84079,8e-05,17.52298]
[1776918568700,40.58,77817.45,0.1,0.84079,8e-05,17.52298]
[1776918573444,40.57,77823.25,0.1,0.84131,8e-05,17.48481]
[1776918578044,40.57,77823.23,0.1,0.84131,8e-05,17.48449]
[1776918578193,40.57,77823.29,0.1,0.84132,8e-05,17.484]
[1776918583514,40.57,77823.91,0.1,0.84138,8e-05,17.47965]
[1776918586078,40.57,77824.01,0.1,0.84139,8e-05,17.47896]
[1776918586188,40.57,77824.09,0.1,0.8414,8e-05,17.47837]
[1776918590807,40.57,77822.95,0.1,0.84131,8e-05,17.48441]
[1776918590937,40.57,77822.95,0.1,0.84131,8e-05,17.48441]
[1776918596605,40.57,77823.4,0.1,0.84136,8e-05,17.48083]
[1776918598864,40.57,77823.46,0.1,0.84137,8e-05,17.48034]
[1776918598939,40.57,77823.46,0.1,0.84137,8e-05,17.48034]
[1776918604661,40.56,77823.31,0.1,0.84137,8e-05,17.48013]
[1776918608689,40.56,77832.43,0.1,0.84213,8e-05,17.42713]
[1776918610942,40.56,77833.71,0.1,0.84224,8e-05,17.41969]
[1776918610967,40.56,77839.44,0.1,0.84271,8e-05,17.3867]
[1776918611710,40.56,77844.49,0.1,0.84313,8e-05,17.35748]
[1776918615738,40.56,77848.55,0.1,0.84347,8e-05,17.33386]
[1776918618208,40.56,77848.34,0.1,0.84345,8e-05,17.3348]
[1776918619639,40.56,77848.21,0.1,0.84344,8e-05,17.33542]
[1776918620944,40.56,77848.43,0.1,0.84346,8e-05,17.33403]
[1776918621008,40.56,77848.61,0.1,0.84348,8e-05,17.33288]
[1776918623794,40.56,77843.57,0.1,0.84306,8e-05,17.36194]
[1776918628829,40.56,77844.46,0.1,0.84314,8e-05,17.3569]
[1776918633864,40.56,77844.22,0.1,0.84314,8e-05,17.35463]
[1776918638899,40.56,77844.74,0.1,0.84318,8e-05,17.35186]
[1776918643934,40.56,77845.73,0.1,0.84326,8e-05,17.34652]
[1776918648969,40.56,77846.74,0.1,0.84333,8e-05,17.34116]
[1776918654004,40.56,77846.88,0.1,0.84334,8e-05,17.34088]
[1776918659039,40.56,77847.29,0.1,0.84336,8e-05,17.33908]
[1776918661053,40.56,77857.79,0.1,0.84422,8e-05,17.27902]
[1776918662059,40.57,77863.56,0.1,0.84469,8e-05,17.24601]
[1776918663067,40.57,77865.59,0.1,0.84485,8e-05,17.23437]
[1776918666089,40.57,77879.65,0.1,0.84599,8e-05,17.15384]
[1776918668104,40.57,77880.09,0.1,0.84603,8e-05,17.15122]
[1776918668123,40.57,77882.25,0.1,0.8462,8e-05,17.13882]
[1776918668197,40.57,77882.25,0.1,0.8462,8e-05,17.13882]
[1776918669109,40.57,77888.65,0.1,0.84672,8e-05,17.10207]
[1776918670116,40.57,77896.83,0.1,0.84738,8e-05,17.05512]
[1776918671123,40.57,77903.37,0.1,0.8479,8e-05,17.01744]
[1776918673137,40.57,77902.57,0.1,0.84783,8e-05,17.02234]
[1776918676157,40.57,77912.55,0.1,0.84862,8e-05,16.96576]
[1776918681193,40.57,77910.45,0.1,0.84844,8e-05,16.97897]
[1776918685201,40.57,77910.95,0.1,0.84847,8e-05,16.97656]
[1776918688241,40.57,77898.84,0.1,0.84749,8e-05,17.04713]
[1776918691147,40.57,77895.78,0.1,0.84724,8e-05,17.06484]
[1776918691191,40.57,77895.78,0.1,0.84724,8e-05,17.06484]
[1776918691172,40.57,77895.25,0.1,0.84722,8e-05,17.06429]
[1776918695660,40.58,77894.78,0.1,0.84718,8e-05,17.06727]
[1776918696945,40.58,77891.71,0.1,0.84693,8e-05,17.08498]
[1776918701197,40.58,77887.15,0.1,0.84656,8e-05,17.11132]
[1776918701439,40.58,77887.04,0.1,0.84655,8e-05,17.11196]
[1776918702388,40.58,77888.62,0.1,0.84668,8e-05,17.10291]
[1776918702445,40.58,77888.62,0.1,0.84668,8e-05,17.10291]
[1776918702488,40.58,77890.53,0.1,0.84683,8e-05,17.09197]
[1776918704990,40.58,77892.39,0.1,0.84698,8e-05,17.08133]
[1776918705194,40.58,77892.39,0.1,0.84698,8e-05,17.08133]
[1776918710721,40.58,77894.62,0.1,0.84716,8e-05,17.06891]
[1776918710783,40.58,77894.62,0.1,0.84716,8e-05,17.06891]
[1776918710944,40.58,77894.62,0.1,0.84716,8e-05,17.06891]
[1776918710956,40.58,77894.05,0.1,0.84711,8e-05,17.07222]
[1776918716438,40.58,77894.86,0.1,0.84717,8e-05,17.06771]
[1776918717722,40.58,77894.86,0.1,0.84717,8e-05,17.06771]
[1776918717858,40.58,77894.86,0.1,0.84717,8e-05,17.06771]
[1776918717942,40.58,77894.86,0.1,0.84717,8e-05,17.06771]
[1776918717949,40.58,77895.77,0.1,0.84725,8e-05,17.0625]
[1776918723487,40.58,77889.73,0.1,0.84676,8e-05,17.09721]
[1776918724971,40.58,77889.73,0.1,0.84676,8e-05,17.09721]
[1776918725191,40.58,77889.73,0.1,0.84676,8e-05,17.09721]
[1776918725479,40.58,77887.76,0.1,0.8466,8e-05,17.1084]
[1776918725694,40.58,77887.76,0.1,0.8466,8e-05,17.1084]
[1776918725794,40.58,77887.94,0.1,0.84662,8e-05,17.10736]
[1776918726507,40.58,77893.77,0.1,0.84709,8e-05,17.07383]
[1776918729024,40.58,77898.36,0.1,0.84746,8e-05,17.04745]
[1776918729195,40.58,77898.36,0.1,0.84746,8e-05,17.04745]
[1776918730536,40.58,77908.4,0.1,0.84826,8e-05,16.98993]
[1776918733531,40.58,77908.4,0.1,0.84826,8e-05,16.99012]
[1776918733634,40.58,77908.4,0.1,0.84826,8e-05,16.99012]
[1776918733692,40.58,77908.4,0.1,0.84826,8e-05,16.99012]
[1776918733733,40.58,77907.41,0.1,0.84818,8e-05,16.9959]
[1776918739599,40.58,77905.15,0.1,0.84799,8e-05,17.00935]
[1776918741753,40.58,77904.86,0.1,0.84797,8e-05,17.0111]
[1776918741872,40.58,77904.86,0.1,0.84797,8e-05,17.0111]
[1776918741945,40.58,77904.86,0.1,0.84797,8e-05,17.0111]
[1776918742247,40.58,77904.62,0.1,0.84795,8e-05,17.01266]
[1776918747158,40.58,77905.59,0.1,0.84802,8e-05,17.0074]
[1776918747199,40.58,77905.59,0.1,0.84802,8e-05,17.0074]
[1776918747226,40.58,77905.59,0.1,0.84802,8e-05,17.0074]
[1776918747231,40.58,77905.51,0.1,0.84801,8e-05,17.00808]
[1776918747438,40.58,77905.51,0.1,0.84801,8e-05,17.00808]
[1776918752691,40.58,77906.99,0.1,0.84815,8e-05,16.99642]
[1776918754225,40.58,77906.99,0.1,0.84815,8e-05,16.99642]
[1776918754477,40.58,77907.18,0.1,0.84816,8e-05,16.99562]
[1776918754705,40.58,77898.24,0.1,0.84744,8e-05,17.04694]
[1776918757116,40.58,77893.61,0.1,0.84707,8e-05,17.0736]
[1776918757201,40.58,77893.61,0.1,0.84707,8e-05,17.0736]
[1776918757411,40.58,77892.85,0.1,0.847,8e-05,17.07803]
[1776918757445,40.58,77892.85,0.1,0.847,8e-05,17.07803]
[1776918757726,40.58,77892.82,0.1,0.847,8e-05,17.0782]
[1776918762760,40.58,77893.97,0.1,0.84709,8e-05,17.0717]
[1776918764483,40.58,77892.62,0.1,0.84698,8e-05,17.07947]
[1776918764691,40.58,77892.62,0.1,0.84698,8e-05,17.07947]
[1776918769810,40.58,77898.73,0.1,0.84747,8e-05,17.04444]
[1776918771574,40.58,77903.52,0.1,0.84786,8e-05,17.01699]
[1776918771695,40.58,77903.52,0.1,0.84786,8e-05,17.01699]
[1776918772004,40.58,77903.52,0.1,0.84786,8e-05,17.01699]
[1776918772201,40.58,77903.52,0.1,0.84786,8e-05,17.01699]
[1776918772037,40.58,77903.31,0.1,0.84784,8e-05,17.01827]
[1776918775774,40.58,77905.65,0.1,0.84802,8e-05,17.00511]
[1776918775947,40.58,77905.65,0.1,0.84802,8e-05,17.00511]
[1776918781894,40.59,77904.23,0.1,0.8479,8e-05,17.01398]
[1776918782901,40.59,77912.16,0.1,0.84853,8e-05,16.96858]
[1776918784430,40.59,77912.49,0.1,0.84856,8e-05,16.96686]
[1776918784458,40.59,77912.49,0.1,0.84856,8e-05,16.96686]
[1776918786193,40.59,77913.02,0.1,0.8486,8e-05,16.964]
[1776918786275,40.59,77913.75,0.1,0.84865,8e-05,16.96019]
[1776918786437,40.59,77913.75,0.1,0.84865,8e-05,16.96019]
[1776918790384,40.59,77910.91,0.1,0.84842,8e-05,16.97705]
[1776918790439,40.59,77910.91,0.1,0.84842,8e-05,16.97705]
[1776918792971,40.59,77902.16,0.1,0.84771,8e-05,17.02773]
[1776918793577,40.59,77902.16,0.1,0.84771,8e-05,17.02773]
[1776918793694,40.59,77902.16,0.1,0.84771,8e-05,17.02773]
[1776918793978,40.59,77903.15,0.1,0.84779,8e-05,17.02216]
[1776918794633,40.59,77903.15,0.1,0.84779,8e-05,17.02216]
[1776918794697,40.59,77903.15,0.1,0.84779,8e-05,17.02216]
[1776918799672,40.59,77903.74,0.1,0.84783,8e-05,17.0193]
[1776918799701,40.59,77903.74,0.1,0.84783,8e-05,17.0193]
[1776918800099,40.59,77903.74,0.1,0.84783,8e-05,17.0193]
[1776918800204,40.59,77903.74,0.1,0.84783,8e-05,17.0193]
[1776918800300,40.59,77904.95,0.1,0.84792,8e-05,17.01263]
[1776918807069,40.6,77909.76,0.1,0.84829,8e-05,16.98609]
[1776918809320,40.6,77913.95,0.1,0.84863,8e-05,16.96224]
[1776918809446,40.6,77916.16,0.1,0.8488,8e-05,16.94979]
[1776918811100,40.6,77926.01,0.1,0.84961,8e-05,16.88982]
[1776918812348,40.6,77925.57,0.1,0.84957,8e-05,16.89248]
[1776918812443,40.6,77925.57,0.1,0.84957,8e-05,16.89248]
[1776918813114,40.6,77927.53,0.1,0.84972,8e-05,16.88138]
[1776918815420,40.6,77929.59,0.1,0.84989,8e-05,16.86947]
[1776918815444,40.6,77929.59,0.1,0.84989,8e-05,16.86947]
[1776918821170,40.6,77930.91,0.1,0.84999,8e-05,16.86171]
[1776918823183,40.6,77924.93,0.1,0.84952,8e-05,16.89616]
[1776918824201,40.6,77924.93,0.1,0.84952,8e-05,16.89616]
[1776918824444,40.6,77925.25,0.1,0.84954,8e-05,16.89447]
[1776918824822,40.6,77925.25,0.1,0.84954,8e-05,16.89447]
[1776918824943,40.6,77925.25,0.1,0.84954,8e-05,16.89447]
[1776918825198,40.6,77924.41,0.1,0.84947,8e-05,16.89941]
[1776918828659,40.6,77926.96,0.1,0.84967,8e-05,16.88514]
[1776918828695,40.6,77926.96,0.1,0.84967,8e-05,16.88514]
[1776918834487,40.6,77924.32,0.1,0.84945,8e-05,16.90113]
[1776918834695,40.6,77924.32,0.1,0.84945,8e-05,16.90113]
[1776918835408,40.6,77924.95,0.1,0.8495,8e-05,16.89765]
[1776918835440,40.6,77924.95,0.1,0.8495,8e-05,16.89765]
[1776918836275,40.6,77923.94,0.1,0.84942,8e-05,16.90356]
[1776918841310,40.6,77923.23,0.1,0.84935,8e-05,16.90819]
[1776918843045,40.6,77922.06,0.1,0.84926,8e-05,16.91512]
[1776918843199,40.6,77922.06,0.1,0.84926,8e-05,16.91512]
[1776918848359,40.61,77918.84,0.1,0.84898,8e-05,16.93461]
[1776918848559,40.61,77918.84,0.1,0.84898,8e-05,16.93461]
[1776918848705,40.61,77918.84,0.1,0.84898,8e-05,16.93461]
[1776918849329,40.61,77918.84,0.1,0.84898,8e-05,16.93461]
[1776918849366,40.61,77919.13,0.1,0.849,8e-05,16.93322]
[1776918849446,40.61,77919.13,0.1,0.849,8e-05,16.93322]
[1776918859436,40.61,77918.19,0.1,0.84889,8e-05,16.94138]
[1776918860700,40.61,77918.19,0.1,0.84889,8e-05,16.94138]
[1776918860947,40.61,77918.19,0.1,0.84889,8e-05,16.94138]
[1776918867491,40.62,77919.91,0.1,0.849,8e-05,16.93369]
[1776918868916,40.62,77919.91,0.1,0.849,8e-05,16.93369]
[1776918868945,40.62,77919.91,0.1,0.849,8e-05,16.93369]
[1776918868972,40.62,77929.53,0.1,0.84976,8e-05,16.87882]
[1776918870248,40.62,77929.53,0.1,0.84976,8e-05,16.87882]
[1776918870290,40.62,77932.15,0.1,0.84997,8e-05,16.86416]
[1776918870444,40.62,77932.15,0.1,0.84997,8e-05,16.86416]
[1776918874143,40.62,77932.41,0.1,0.85,8e-05,16.86001]
[1776918874189,40.62,77932.41,0.1,0.85,8e-05,16.86001]
[1776918878206,40.63,77932.07,0.1,0.84995,8e-05,16.86343]
[1776918878448,40.63,77933.25,0.1,0.85004,8e-05,16.85703]
[1776918878754,40.63,77933.25,0.1,0.85004,8e-05,16.85703]
[1776918878946,40.63,77933.25,0.1,0.85004,8e-05,16.85703]
[1776918879039,40.63,77934.48,0.1,0.85013,8e-05,16.85035]
[1776918885234,40.63,77935.23,0.1,0.85017,8e-05,16.84785]
[1776918885439,40.63,77935.64,0.1,0.85019,8e-05,16.84587]
[1776918889624,40.64,77934.82,0.1,0.85011,8e-05,16.85199]
[1776918889688,40.64,77934.82,0.1,0.85011,8e-05,16.85199]
[1776918890350,40.64,77934.82,0.1,0.85011,8e-05,16.85199]
[1776918890404,40.64,77933.3,0.1,0.84998,8e-05,16.86138]
[1776918890447,40.64,77933.3,0.1,0.84998,8e-05,16.86138]
[1776918894845,40.64,77929.69,0.1,0.84968,8e-05,16.88297]
[1776918894938,40.64,77929.69,0.1,0.84968,8e-05,16.88297]
[1776918899955,40.64,77930.89,0.1,0.84976,8e-05,16.87758]
[1776918900190,40.64,77930.89,0.1,0.84976,8e-05,16.87758]
[1776918900290,40.64,77932.2,0.1,0.84986,8e-05,16.87037]
[1776918900878,40.64,77932.2,0.1,0.84986,8e-05,16.87037]
[1776918900942,40.64,77932.2,0.1,0.84986,8e-05,16.87037]
[1776918906650,40.65,77930.5,0.1,0.8497,8e-05,16.88161]
[1776918906698,40.65,77930.5,0.1,0.8497,8e-05,16.88161]
[1776918908052,40.65,77934.69,0.1,0.85003,8e-05,16.85819]
[1776918908200,40.65,77934.69,0.1,0.85003,8e-05,16.85819]
[1776918908272,40.65,77938.27,0.1,0.85031,8e-05,16.83801]
[1776918912254,40.65,77934.56,0.1,0.85,8e-05,16.86028]
[1776918912442,40.65,77934.77,0.1,0.85001,8e-05,16.85939]
[1776918917843,40.66,77932.83,0.1,0.84983,8e-05,16.87229]
[1776918922878,40.66,77932.95,0.1,0.84982,8e-05,16.87304]
[1776918923867,40.66,77932.95,0.1,0.84982,8e-05,16.87304]
[1776918923943,40.66,77932.95,0.1,0.84982,8e-05,16.87304]
[1776918925359,40.66,77932.22,0.1,0.84976,8e-05,16.8775]
[1776918925446,40.66,77932.22,0.1,0.84976,8e-05,16.8775]
[1776918925412,40.66,77932.58,0.1,0.84979,8e-05,16.87572]
[1776918929927,40.66,77924.54,0.1,0.84913,8e-05,16.9231]
[1776918934962,40.67,77924.31,0.1,0.84912,8e-05,16.92171]
[1776918936929,40.67,77925.0,0.1,0.84918,8e-05,16.91797]
[1776918937004,40.67,77925.0,0.1,0.84918,8e-05,16.91797]
[1776918937189,40.67,77925.0,0.1,0.84918,8e-05,16.91797]
[1776918937213,40.67,77928.76,0.1,0.84947,8e-05,16.89667]
[1776918937984,40.67,77935.06,0.1,0.84997,8e-05,16.86085]
[1776918942827,40.67,77937.49,0.1,0.85014,8e-05,16.84821]
[1776918942941,40.67,77937.49,0.1,0.85014,8e-05,16.84821]
[1776918948057,40.68,77937.02,0.1,0.85008,8e-05,16.85273]
[1776918949650,40.68,77936.21,0.1,0.85001,8e-05,16.85767]
[1776918949693,40.68,77936.21,0.1,0.85001,8e-05,16.85767]
[1776918950114,40.68,77936.21,0.1,0.85001,8e-05,16.85767]
[1776918950201,40.68,77936.21,0.1,0.85001,8e-05,16.85767]
[1776918950265,40.68,77936.13,0.1,0.85,8e-05,16.85842]
[1776918954379,40.68,77935.04,0.1,0.84991,8e-05,16.86552]
[1776918954446,40.68,77935.04,0.1,0.84991,8e-05,16.86552]
[1776918954408,40.68,77934.25,0.1,0.84984,8e-05,16.87032]
[1776918954804,40.68,77934.25,0.1,0.84984,8e-05,16.87032]
[1776918954944,40.68,77934.25,0.1,0.84984,8e-05,16.87032]
[1776918960141,40.68,77933.92,0.1,0.84979,8e-05,16.87382]
[1776918963431,40.68,77933.59,0.1,0.84976,8e-05,16.87624]
[1776918963446,40.68,77933.59,0.1,0.84976,8e-05,16.87624]
[1776918963163,40.68,77928.56,0.1,0.84936,8e-05,16.90529]
[1776918964244,40.68,77928.56,0.1,0.84936,8e-05,16.90529]
[1776918964446,40.68,77928.56,0.1,0.84936,8e-05,16.90529]
[1776918964452,40.69,77927.78,0.1,0.84929,8e-05,16.91019]
[1776918969512,40.69,77924.58,0.1,0.84902,8e-05,16.92931]
[1776918969692,40.69,77924.58,0.1,0.84902,8e-05,16.92931]
[1776918970210,40.69,77923.45,0.1,0.84893,8e-05,16.93597]
[1776918970712,40.69,77923.45,0.1,0.84893,8e-05,16.93597]
[1776918970940,40.69,77923.45,0.1,0.84893,8e-05,16.93597]
[1776918975359,40.69,77924.78,0.1,0.84903,8e-05,16.92912]
[1776918975439,40.69,77924.78,0.1,0.84903,8e-05,16.92912]
[1776918975398,40.69,77927.1,0.1,0.84921,8e-05,16.91604]
[1776918975723,40.69,77927.1,0.1,0.84921,8e-05,16.91604]
[1776918975944,40.69,77927.1,0.1,0.84921,8e-05,16.91604]
[1776918981284,40.69,77930.02,0.1,0.84943,8e-05,16.90025]
[1776918981446,40.69,77930.02,0.1,0.84943,8e-05,16.90025]
[1776918981494,40.69,77930.64,0.1,0.84947,8e-05,16.89743]
[1776918981665,40.69,77930.64,0.1,0.84947,8e-05,16.89743]
[1776918981704,40.69,77930.64,0.1,0.84947,8e-05,16.89743]
[1776918987329,40.7,77931.54,0.1,0.84952,8e-05,16.89352]
[1776918992365,40.7,77930.76,0.1,0.84947,8e-05,16.89542]
[1776918994969,40.7,77931.1,0.1,0.84949,8e-05,16.89397]
[1776918995204,40.7,77931.1,0.1,0.84949,8e-05,16.89397]
[1776918995386,40.7,77929.55,0.1,0.84936,8e-05,16.90308]
[1776918996040,40.7,77929.55,0.1,0.84936,8e-05,16.90308]
[1776918996191,40.7,77929.55,0.1,0.84936,8e-05,16.90308]
[1776919001428,40.7,77924.44,0.1,0.84894,8e-05,16.93358]
[1776919002986,40.71,77924.5,0.1,0.84894,8e-05,16.93343]
[1776919003192,40.71,77924.5,0.1,0.84894,8e-05,16.93343]
[1776919005266,40.71,77924.28,0.1,0.84892,8e-05,16.93508]
[1776919005439,40.71,77924.28,0.1,0.84892,8e-05,16.93508]
[1776919005455,40.71,77923.53,0.1,0.84886,8e-05,16.93957]
[1776919009216,40.71,77925.88,0.1,0.84904,8e-05,16.92671]
[1776919009453,40.71,77925.88,0.1,0.84904,8e-05,16.92671]
[1776919014519,40.71,77924.52,0.1,0.84891,8e-05,16.93592]
[1776919015332,40.71,77924.52,0.1,0.84891,8e-05,16.93592]
[1776919015443,40.71,77924.52,0.1,0.84891,8e-05,16.93592]
[1776919015526,40.71,77925.22,0.1,0.84896,8e-05,16.93211]
[1776919015697,40.71,77925.22,0.1,0.84896,8e-05,16.93211]
[1776919015948,40.71,77925.22,0.1,0.84896,8e-05,16.93211]
[1776919020307,40.71,77925.0,0.1,0.84894,8e-05,16.93399]
[1776919020446,40.71,77925.0,0.1,0.84894,8e-05,16.93399]
[1776919026543,40.72,77924.65,0.1,0.84889,8e-05,16.93721]
[1776919026699,40.72,77921.53,0.1,0.84864,8e-05,16.95526]
[1776919026792,40.72,77921.93,0.1,0.84867,8e-05,16.95315]
[1776919027696,40.72,77921.93,0.1,0.84867,8e-05,16.95315]
[1776919031515,40.72,77923.76,0.1,0.84881,8e-05,16.94325]
[1776919031694,40.72,77926.43,0.1,0.84902,8e-05,16.92839]
[1776919032857,40.72,77925.91,0.1,0.84897,8e-05,16.93137]
[1776919032939,40.72,77925.91,0.1,0.84897,8e-05,16.93137]
[1776919032948,40.72,77925.71,0.1,0.84895,8e-05,16.93272]
[1776919037765,40.72,77925.71,0.1,0.84894,8e-05,16.93356]
[1776919037948,40.72,77925.71,0.1,0.84894,8e-05,16.93356]
[1776919041428,40.72,77929.0,0.1,0.8492,8e-05,16.91542]
[1776919041452,40.72,77929.0,0.1,0.8492,8e-05,16.91542]
[1776919045732,40.73,77934.15,0.1,0.84959,8e-05,16.88729]
[1776919045943,40.73,77934.15,0.1,0.84959,8e-05,16.88729]
[1776919046044,40.73,77934.28,0.1,0.84959,8e-05,16.88681]
[1776919049296,40.73,77935.09,0.1,0.84965,8e-05,16.88272]
[1776919049444,40.73,77935.09,0.1,0.84965,8e-05,16.88272]
[1776919053574,40.73,77934.18,0.1,0.84959,8e-05,16.88519]
[1776919053698,40.73,77930.21,0.1,0.84927,8e-05,16.90814]
[1776919057324,40.73,77929.98,0.1,0.84924,8e-05,16.91013]
[1776919057436,40.73,77929.98,0.1,0.84924,8e-05,16.91013]
[1776919057478,40.73,77931.34,0.1,0.84935,8e-05,16.90257]
[1776919058423,40.73,77931.34,0.1,0.84935,8e-05,16.90257]
[1776919058445,40.73,77931.34,0.1,0.84935,8e-05,16.90257]
[1776919061855,40.74,77921.65,0.1,0.84856,8e-05,16.95912]
[1776919062598,40.74,77921.65,0.1,0.84856,8e-05,16.95912]
[1776919062691,40.74,77921.65,0.1,0.84856,8e-05,16.95912]
[1776919062862,40.74,77908.99,0.1,0.84755,8e-05,17.03184]
[1776919063869,40.74,77907.92,0.1,0.84746,8e-05,17.0382]
[1776919065703,40.74,77906.84,0.1,0.84737,8e-05,17.0448]
[1776919065939,40.74,77906.84,0.1,0.84737,8e-05,17.0448]
[1776919067091,40.74,77907.78,0.1,0.84744,8e-05,17.03984]
[1776919067191,40.74,77907.78,0.1,0.84744,8e-05,17.03984]
[1776919067193,40.74,77906.54,0.1,0.84733,8e-05,17.04734]
[1776919070136,40.74,77904.83,0.1,0.84718,8e-05,17.05792]
[1776919070196,40.74,77904.83,0.1,0.84718,8e-05,17.05792]
[1776919070287,40.74,77900.28,0.1,0.84681,8e-05,17.08432]
[1776919071925,40.75,77895.71,0.1,0.84644,8e-05,17.11114]
[1776919074242,40.75,77895.28,0.1,0.8464,8e-05,17.11392]
[1776919074443,40.75,77895.28,0.1,0.8464,8e-05,17.11392]
[1776919074463,40.75,77896.37,0.1,0.84648,8e-05,17.10801]
[1776919074982,40.75,77896.37,0.1,0.84648,8e-05,17.10801]
[1776919075196,40.75,77896.37,0.1,0.84648,8e-05,17.10801]
[1776919080988,40.75,77897.49,0.1,0.84654,8e-05,17.104]
[1776919086037,40.76,77897.62,0.1,0.84653,8e-05,17.10466]
[1776919086195,40.76,77897.62,0.1,0.84653,8e-05,17.10466]
[1776919086226,40.76,77898.39,0.1,0.84659,8e-05,17.1006]
[1776919086899,40.76,77898.39,0.1,0.84659,8e-05,17.1006]
[1776919086958,40.76,77898.39,0.1,0.84659,8e-05,17.1006]
[1776919090433,40.76,77896.51,0.1,0.84642,8e-05,17.11235]
[1776919090482,40.76,77892.18,0.1,0.84607,8e-05,17.13741]
[1776919090703,40.76,77892.18,0.1,0.84607,8e-05,17.13741]
[1776919090901,40.76,77892.18,0.1,0.84607,8e-05,17.13741]
[1776919090940,40.76,77892.18,0.1,0.84607,8e-05,17.13741]
[1776919091059,40.76,77892.8,0.1,0.84612,8e-05,17.13415]
[1776919095700,40.76,77889.53,0.1,0.84584,8e-05,17.15392]
[1776919095946,40.76,77889.53,0.1,0.84584,8e-05,17.15392]
[1776919096930,40.76,77889.01,0.1,0.84579,8e-05,17.15714]
[1776919097199,40.76,77889.01,0.1,0.84579,8e-05,17.15714]
[1776919097244,40.76,77889.71,0.1,0.84585,8e-05,17.15339]
[1776919100247,40.77,77893.13,0.1,0.84611,8e-05,17.13436]
[1776919100443,40.77,77893.13,0.1,0.84611,8e-05,17.13436]
[1776919105908,40.77,77892.87,0.1,0.84607,8e-05,17.13742]
[1776919105936,40.77,77892.87,0.1,0.84607,8e-05,17.13742]
[1776919106165,40.77,77893.15,0.1,0.84609,8e-05,17.13608]
[1776919106661,40.77,77893.15,0.1,0.84609,8e-05,17.13608]
[1776919106697,40.77,77893.15,0.1,0.84609,8e-05,17.13608]
[1776919113215,40.77,77892.19,0.1,0.84601,8e-05,17.13957]
[1776919116627,40.78,77892.7,0.1,0.84605,8e-05,17.13715]
[1776919116700,40.78,77893.64,0.1,0.84612,8e-05,17.13203]
[1776919118936,40.78,77892.45,0.1,0.84602,8e-05,17.13934]
[1776919119258,40.78,77892.65,0.1,0.84603,8e-05,17.13844]
[1776919124293,40.78,77892.29,0.1,0.84599,8e-05,17.14172]
[1776919125108,40.78,77892.29,0.1,0.84599,8e-05,17.14172]
[1776919125200,40.78,77892.29,0.1,0.84599,8e-05,17.14172]
[1776919130337,40.78,77897.07,0.1,0.84635,8e-05,17.11586]
[1776919131471,40.78,77897.07,0.1,0.84635,8e-05,17.11586]
[1776919131697,40.78,77901.43,0.1,0.8467,8e-05,17.09124]
[1776919132763,40.79,77901.04,0.1,0.84666,8e-05,17.09376]
[1776919132941,40.79,77901.04,0.1,0.84666,8e-05,17.09376]
[1776919133357,40.79,77901.32,0.1,0.84668,8e-05,17.09246]
[1776919137042,40.79,77900.49,0.1,0.84661,8e-05,17.0978]
[1776919137198,40.79,77900.49,0.1,0.84661,8e-05,17.0978]
[1776919140967,40.79,77899.49,0.1,0.84651,8e-05,17.10501]
[1776919141198,40.79,77899.49,0.1,0.84651,8e-05,17.10501]
[1776919141603,40.79,77899.49,0.1,0.84651,8e-05,17.10501]
[1776919141637,40.79,77900.57,0.1,0.84658,8e-05,17.09946]
[1776919141695,40.79,77900.57,0.1,0.84658,8e-05,17.09946]
[1776919145425,40.79,77900.24,0.1,0.84655,8e-05,17.10193]
[1776919145446,40.79,77900.24,0.1,0.84655,8e-05,17.10193]
[1776919151604,40.8,77903.23,0.1,0.84676,8e-05,17.08674]
[1776919151698,40.8,77902.66,0.1,0.84671,8e-05,17.09032]
[1776919153168,40.8,77902.72,0.1,0.84671,8e-05,17.0903]
[1776919153196,40.8,77902.72,0.1,0.84671,8e-05,17.0903]
[1776919153497,40.8,77903.26,0.1,0.84675,8e-05,17.08754]
[1776919155511,40.8,77916.58,0.1,0.84781,8e-05,17.01216]
[1776919156518,40.8,77921.99,0.1,0.84824,8e-05,16.98123]
[1776919157525,40.8,77928.63,0.1,0.84877,8e-05,16.9434]
[1776919158003,40.8,77928.63,0.1,0.84877,8e-05,16.9434]
[1776919158202,40.8,77928.63,0.1,0.84877,8e-05,16.9434]
[1776919161668,40.8,77928.88,0.1,0.84878,8e-05,16.94241]
[1776919161700,40.8,77927.05,0.1,0.84864,8e-05,16.95302]
[1776919163665,40.8,77927.57,0.1,0.84868,8e-05,16.95023]
[1776919163686,40.8,77927.6,0.1,0.84868,8e-05,16.95021]
[1776919164574,40.8,77927.94,0.1,0.8487,8e-05,16.94843]
[1776919166997,40.81,77924.14,0.1,0.84839,8e-05,16.97045]
[1776919167203,40.81,77924.14,0.1,0.84839,8e-05,16.97045]
[1776919171959,40.81,77926.47,0.1,0.84859,8e-05,16.95412]
[1776919172203,40.81,77926.47,0.1,0.84859,8e-05,16.95412]
[1776919173483,40.81,77925.44,0.1,0.84851,8e-05,16.96015]
[1776919173638,40.81,77925.39,0.1,0.8485,8e-05,16.9606]
[1776919176101,40.81,77925.96,0.1,0.84855,8e-05,16.95765]
[1776919176195,40.81,77925.96,0.1,0.84855,8e-05,16.95765]
[1776919181694,40.81,77926.45,0.1,0.84857,8e-05,16.95598]
[1776919181978,40.81,77926.45,0.1,0.84857,8e-05,16.95598]
[1776919182192,40.81,77926.45,0.1,0.84857,8e-05,16.95598]
[1776919182701,40.81,77926.49,0.1,0.84857,8e-05,16.95591]
[1776919187066,40.81,77925.52,0.1,0.84849,8e-05,16.96192]
[1776919187204,40.81,77925.52,0.1,0.84849,8e-05,16.96192]
[1776919192754,40.81,77924.72,0.1,0.84841,8e-05,16.96738]
[1776919192943,40.81,77924.72,0.1,0.84841,8e-05,16.96738]
[1776919193038,40.82,77924.7,0.1,0.84841,8e-05,16.96764]
[1776919195716,40.82,77924.5,0.1,0.84839,8e-05,16.96893]
[1776919195935,40.82,77924.12,0.1,0.84836,8e-05,16.97124]
[1776919196026,40.82,77909.56,0.1,0.84719,8e-05,17.05446]
[1776919196799,40.82,77911.33,0.1,0.84733,8e-05,17.04439]
[1776919198747,40.82,77910.27,0.1,0.84725,8e-05,17.05048]
[1776919198938,40.82,77910.27,0.1,0.84725,8e-05,17.05048]
[1776919199021,40.82,77910.56,0.1,0.84727,8e-05,17.04887]
[1776919200887,40.82,77908.05,0.1,0.84707,8e-05,17.06323]
[1776919200943,40.82,77908.05,0.1,0.84707,8e-05,17.06323]
[1776919206869,40.82,77910.31,0.1,0.84725,8e-05,17.05066]
[1776919210069,40.82,77909.82,0.1,0.84721,8e-05,17.05358]
[1776919210204,40.82,77909.82,0.1,0.84721,8e-05,17.05358]
[1776919212226,40.82,77909.52,0.1,0.84718,8e-05,17.05578]
[1776919212436,40.82,77909.52,0.1,0.84718,8e-05,17.05578]
[1776919212513,40.82,77910.13,0.1,0.84722,8e-05,17.05255]
[1776919218552,40.82,77909.88,0.1,0.84718,8e-05,17.05525]
[1776919218694,40.82,77909.88,0.1,0.84718,8e-05,17.05525]
[1776919218953,40.82,77900.96,0.1,0.84646,8e-05,17.10681]
[1776919220979,40.82,77905.52,0.1,0.84682,8e-05,17.08117]
[1776919222175,40.83,77906.46,0.1,0.84689,8e-05,17.07621]
[1776919222202,40.83,77906.46,0.1,0.84689,8e-05,17.07621]
[1776919222271,40.83,77906.73,0.1,0.84691,8e-05,17.07509]
[1776919228016,40.83,77907.0,0.1,0.84689,8e-05,17.0761]
[1776919233051,40.84,77907.45,0.1,0.84693,8e-05,17.07186]
[1776919238086,40.84,77906.01,0.1,0.84678,8e-05,17.08222]
[1776919243121,40.85,77902.33,0.1,0.84646,8e-05,17.10532]
[1776919248156,40.85,77901.48,0.1,0.84636,8e-05,17.11205]
[1776919253191,40.86,77901.26,0.1,0.84632,8e-05,17.11502]
[1776919258225,40.86,77902.14,0.1,0.84637,8e-05,17.1116]
[1776919263262,40.86,77906.27,0.1,0.84668,8e-05,17.08957]
[1776919268297,40.87,77909.87,0.1,0.84696,8e-05,17.06986]
[1776919272325,40.87,77916.84,0.1,0.84751,8e-05,17.03084]
[1776919277360,40.87,77918.27,0.1,0.84762,8e-05,17.02297]
[1776919278367,40.87,77912.86,0.1,0.84719,8e-05,17.05385]
[1776919283406,40.87,77911.42,0.1,0.84707,8e-05,17.06205]
[1776919288441,40.87,77907.47,0.1,0.84675,8e-05,17.08461]
[1776919293476,40.87,77905.79,0.1,0.84664,8e-05,17.09039]
[1776919298511,40.87,77911.13,0.1,0.84707,8e-05,17.05995]
[1776919303546,40.87,77913.03,0.1,0.84722,8e-05,17.04925]
[1776919308581,40.87,77914.37,0.1,0.84733,8e-05,17.04176]
[1776919313616,40.87,77916.56,0.1,0.8475,8e-05,17.02954]
[1776919315630,40.87,77921.91,0.1,0.84792,8e-05,16.99921]
[1776919317045,40.87,77923.52,0.1,0.84805,8e-05,16.99015]
[1776919317201,40.87,77923.52,0.1,0.84805,8e-05,16.99015]
[1776919317643,40.87,77930.01,0.1,0.84857,8e-05,16.9533]
[1776919322679,40.87,77922.32,0.1,0.84794,8e-05,16.99794]
[1776919325730,40.87,77918.34,0.1,0.84762,8e-05,17.02087]
[1776919325831,40.87,77918.5,0.1,0.84763,8e-05,17.02013]
[1776919325938,40.87,77918.5,0.1,0.84763,8e-05,17.02013]
[1776919327714,40.87,77910.49,0.1,0.84699,8e-05,17.06585]
[1776919328954,40.87,77910.2,0.1,0.84697,8e-05,17.06758]
[1776919332983,40.87,77913.28,0.1,0.84721,8e-05,17.05021]
[1776919333190,40.87,77913.28,0.1,0.84721,8e-05,17.05021]
[1776919333247,40.87,77913.28,0.1,0.84721,8e-05,17.05021]
[1776919333436,40.87,77913.28,0.1,0.84721,8e-05,17.05021]
[1776919333755,40.87,77912.81,0.1,0.84717,8e-05,17.05294]
[1776919338362,40.87,77909.5,0.1,0.84691,8e-05,17.07199]
[1776919338414,40.87,77909.5,0.1,0.84691,8e-05,17.07199]
[1776919338439,40.87,77909.5,0.1,0.84691,8e-05,17.07199]
[1776919338791,40.88,77909.54,0.1,0.84691,8e-05,17.0718]
[1776919343827,40.88,77910.35,0.1,0.84697,8e-05,17.06743]
[1776919345736,40.88,77910.02,0.1,0.84694,8e-05,17.06937]
[1776919345833,40.88,77910.02,0.1,0.84694,8e-05,17.06937]
[1776919345841,40.88,77910.32,0.1,0.84697,8e-05,17.06771]
[1776919345941,40.88,77910.32,0.1,0.84697,8e-05,17.06771]
[1776919351882,40.88,77910.9,0.1,0.84703,8e-05,17.061]
[1776919354862,40.88,77911.76,0.1,0.8471,8e-05,17.05617]
[1776919354937,40.88,77911.8,0.1,0.8471,8e-05,17.05602]
[1776919354938,40.88,77911.8,0.1,0.8471,8e-05,17.05602]
[1776919355195,40.88,77911.8,0.1,0.8471,8e-05,17.05602]
[1776919355293,40.88,77911.56,0.1,0.84708,8e-05,17.05747]
[1776919355911,40.88,77917.91,0.1,0.84759,8e-05,17.02138]
[1776919359595,40.88,77915.95,0.1,0.84743,8e-05,17.0328]
[1776919359649,40.88,77915.95,0.1,0.84743,8e-05,17.0328]
[1776919359706,40.88,77915.95,0.1,0.84743,8e-05,17.0328]
[1776919359748,40.88,77915.61,0.1,0.8474,8e-05,17.03486]
[1776919363892,40.88,77912.46,0.1,0.84714,8e-05,17.05325]
[1776919363942,40.88,77912.46,0.1,0.84714,8e-05,17.05325]
[1776919364130,40.88,77912.46,0.1,0.84714,8e-05,17.05325]
[1776919364194,40.88,77912.46,0.1,0.84714,8e-05,17.05325]
[1776919364232,40.88,77912.54,0.1,0.84715,8e-05,17.05288]
[1776919368438,40.88,77915.83,0.1,0.84741,8e-05,17.03444]
[1776919368484,40.88,77915.83,0.1,0.84741,8e-05,17.03444]
[1776919368689,40.88,77915.83,0.1,0.84741,8e-05,17.03444]
[1776919368789,40.88,77916.53,0.1,0.84746,8e-05,17.03057]
[1776919374044,40.88,77913.85,0.1,0.84724,8e-05,17.0465]
[1776919380086,40.88,77913.72,0.1,0.84722,8e-05,17.04785]
[1776919382732,40.88,77913.24,0.1,0.84718,8e-05,17.05069]
[1776919382743,40.88,77914.0,0.1,0.84724,8e-05,17.04646]
[1776919382944,40.88,77914.0,0.1,0.84724,8e-05,17.04646]
[1776919382950,40.88,77914.0,0.1,0.84724,8e-05,17.04646]
[1776919383195,40.88,77914.0,0.1,0.84724,8e-05,17.04646]
[1776919388468,40.89,77914.4,0.1,0.84726,8e-05,17.04471]
[1776919388595,40.89,77914.4,0.1,0.84726,8e-05,17.04471]
[1776919388692,40.89,77914.4,0.1,0.84726,8e-05,17.04471]
[1776919388697,40.89,77915.25,0.1,0.84733,8e-05,17.03998]
[1776919394044,40.89,77915.59,0.1,0.84735,8e-05,17.03862]
[1776919394142,40.89,77915.59,0.1,0.84735,8e-05,17.03862]
[1776919394195,40.89,77915.59,0.1,0.84735,8e-05,17.03862]
[1776919394292,40.89,77916.52,0.1,0.84742,8e-05,17.03344]
[1776919400225,40.89,77916.8,0.1,0.84743,8e-05,17.03262]
[1776919401029,40.89,77916.8,0.1,0.84743,8e-05,17.03262]
[1776919401117,40.89,77916.8,0.1,0.84743,8e-05,17.03262]
[1776919401197,40.89,77916.8,0.1,0.84743,8e-05,17.03262]
[1776919401233,40.89,77916.77,0.1,0.84743,8e-05,17.03291]
[1776919404734,40.89,77916.74,0.1,0.84742,8e-05,17.03334]
[1776919404835,40.89,77920.09,0.1,0.84769,8e-05,17.01438]
[1776919404931,40.89,77920.09,0.1,0.84769,8e-05,17.01438]
[1776919404945,40.89,77920.09,0.1,0.84769,8e-05,17.01438]
[1776919405195,40.89,77920.09,0.1,0.84769,8e-05,17.01438]
[1776919409754,40.89,77920.62,0.1,0.84772,8e-05,17.01198]
[1776919409851,40.89,77919.89,0.1,0.84766,8e-05,17.01628]
[1776919409942,40.89,77919.89,0.1,0.84766,8e-05,17.01628]
[1776919410127,40.89,77919.89,0.1,0.84766,8e-05,17.01628]
[1776919410196,40.89,77919.89,0.1,0.84766,8e-05,17.01628]
[1776919415548,40.89,77917.53,0.1,0.84749,8e-05,17.02664]
[1776919415596,40.89,77917.53,0.1,0.84749,8e-05,17.02664]
[1776919415699,40.89,77917.53,0.1,0.84749,8e-05,17.02664]
[1776919415753,40.89,77915.43,0.1,0.84732,8e-05,17.03872]
[1776919421407,40.9,77915.43,0.1,0.84731,8e-05,17.03925]
[1776919421456,40.9,77915.43,0.1,0.84731,8e-05,17.03925]
[1776919421697,40.9,77915.43,0.1,0.84731,8e-05,17.03925]
[1776919421783,40.9,77915.05,0.1,0.84728,8e-05,17.04152]
[1776919427467,40.9,77915.51,0.1,0.84731,8e-05,17.03935]
[1776919427697,40.9,77915.51,0.1,0.84731,8e-05,17.03935]
[1776919427962,40.9,77914.81,0.1,0.84725,8e-05,17.04356]
[1776919428201,40.9,77914.81,0.1,0.84725,8e-05,17.04356]
[1776919428422,40.9,77915.47,0.1,0.84731,8e-05,17.03991]
[1776919433738,40.9,77915.32,0.1,0.84729,8e-05,17.04123]
[1776919433941,40.9,77915.32,0.1,0.84729,8e-05,17.04123]
[1776919439452,40.9,77913.94,0.1,0.84717,8e-05,17.04965]
[1776919439706,40.9,77913.94,0.1,0.84717,8e-05,17.04965]
[1776919440815,40.9,77914.91,0.1,0.84724,8e-05,17.04434]
[1776919440942,40.9,77914.91,0.1,0.84724,8e-05,17.04434]
[1776919440917,40.9,77914.98,0.1,0.84725,8e-05,17.04405]
[1776919441513,40.9,77914.25,0.1,0.84719,8e-05,17.04833]
[1776919445331,40.9,77911.85,0.1,0.84699,8e-05,17.06229]
[1776919445447,40.9,77911.85,0.1,0.84699,8e-05,17.06229]
[1776919450576,40.9,77911.54,0.1,0.84696,8e-05,17.06462]
[1776919453762,40.9,77911.57,0.1,0.84696,8e-05,17.06463]
[1776919453838,40.9,77911.57,0.1,0.84696,8e-05,17.06463]
[1776919453930,40.9,77911.57,0.1,0.84696,8e-05,17.06463]
[1776919453946,40.9,77911.57,0.1,0.84696,8e-05,17.06463]
[1776919453930,40.9,77912.0,0.1,0.84699,8e-05,17.06228]
[1776919454605,40.9,77912.07,0.1,0.847,8e-05,17.06198]
[1776919459640,40.91,77912.05,0.1,0.84699,8e-05,17.0626]
[1776919460167,40.91,77912.05,0.1,0.84699,8e-05,17.0626]
[1776919460195,40.91,77912.05,0.1,0.84699,8e-05,17.0626]
[1776919460647,40.91,77912.7,0.1,0.84704,8e-05,17.059]
[1776919461018,40.91,77912.7,0.1,0.84704,8e-05,17.059]
[1776919461195,40.91,77912.7,0.1,0.84704,8e-05,17.059]
[1776919462946,40.91,77912.16,0.1,0.84699,8e-05,17.06218]
[1776919463667,40.91,77912.4,0.1,0.84701,8e-05,17.06103]
[1776919465736,40.91,77912.91,0.1,0.84705,8e-05,17.05823]
[1776919465942,40.91,77912.91,0.1,0.84705,8e-05,17.05823]
[1776919470002,40.91,77914.76,0.1,0.84719,8e-05,17.04829]
[1776919470199,40.91,77914.76,0.1,0.84719,8e-05,17.04829]
[1776919470741,40.91,77914.76,0.1,0.84719,8e-05,17.04829]
[1776919470945,40.91,77914.76,0.1,0.84719,8e-05,17.04829]
[1776919470793,40.91,77922.0,0.1,0.84777,8e-05,17.0072]
[1776919477432,40.91,77923.44,0.1,0.8479,8e-05,16.99594]
[1776919477473,40.91,77923.44,0.1,0.8479,8e-05,16.99594]
[1776919477700,40.91,77923.44,0.1,0.8479,8e-05,16.99594]
[1776919477769,40.91,77922.85,0.1,0.84784,8e-05,16.99986]
[1776919482805,40.91,77922.9,0.1,0.84783,8e-05,17.00046]
[1776919484145,40.91,77921.0,0.1,0.84768,8e-05,17.01144]
[1776919484191,40.91,77921.0,0.1,0.84768,8e-05,17.01144]
[1776919484452,40.91,77921.0,0.1,0.84768,8e-05,17.01144]
[1776919484819,40.91,77915.61,0.1,0.84725,8e-05,17.04229]
[1776919489854,40.92,77914.86,0.1,0.84718,8e-05,17.04713]
[1776919490291,40.92,77914.86,0.1,0.84718,8e-05,17.04713]
[1776919490337,40.92,77914.86,0.1,0.84718,8e-05,17.04713]
[1776919490441,40.92,77914.86,0.1,0.84718,8e-05,17.04713]
[1776919490861,40.92,77914.89,0.1,0.84718,8e-05,17.04706]
[1776919495901,40.92,77910.57,0.1,0.84683,8e-05,17.07218]
[1776919496907,40.92,77899.65,0.1,0.84595,8e-05,17.13463]
[1776919497693,40.92,77899.65,0.1,0.84595,8e-05,17.13463]
[1776919497806,40.92,77899.65,0.1,0.84595,8e-05,17.13463]
[1776919497949,40.92,77899.65,0.1,0.84595,8e-05,17.13463]
[1776919498022,40.92,77899.16,0.1,0.8459,8e-05,17.13822]
[1776919502792,40.92,77898.89,0.1,0.84586,8e-05,17.14078]
[1776919502946,40.92,77898.89,0.1,0.84586,8e-05,17.14078]
[1776919502950,40.92,77903.43,0.1,0.84622,8e-05,17.11526]
[1776919503048,40.92,77903.43,0.1,0.84622,8e-05,17.11526]
[1776919503194,40.92,77903.43,0.1,0.84622,8e-05,17.11526]
[1776919504964,40.92,77911.08,0.1,0.84683,8e-05,17.07239]
[1776919505971,40.92,77917.85,0.1,0.84737,8e-05,17.03404]
[1776919506683,40.92,77917.85,0.1,0.84737,8e-05,17.03404]
[1776919506694,40.92,77917.85,0.1,0.84737,8e-05,17.03404]
[1776919506978,40.92,77925.84,0.1,0.848,8e-05,16.9886]
[1776919508701,40.92,77929.53,0.1,0.8483,8e-05,16.96768]
[1776919508940,40.92,77929.53,0.1,0.8483,8e-05,16.96768]
[1776919514027,40.93,77930.11,0.1,0.84833,8e-05,16.96544]
[1776919514129,40.93,77930.11,0.1,0.84833,8e-05,16.96544]
[1776919514197,40.93,77930.11,0.1,0.84833,8e-05,16.96544]
[1776919514268,40.93,77930.11,0.1,0.84833,8e-05,16.96544]
[1776919514437,40.93,77930.11,0.1,0.84833,8e-05,16.96544]
[1776919515035,40.93,77929.88,0.1,0.84831,8e-05,16.9669]
[1776919517049,40.93,77936.77,0.1,0.84885,8e-05,16.92799]
[1776919519518,40.93,77939.01,0.1,0.84902,8e-05,16.91545]
[1776919519624,40.93,77939.01,0.1,0.84902,8e-05,16.91545]
[1776919519693,40.93,77939.01,0.1,0.84902,8e-05,16.91545]
[1776919519775,40.93,77939.64,0.1,0.84907,8e-05,16.91207]
[1776919525110,40.93,77942.7,0.1,0.8493,8e-05,16.89591]
[1776919526481,40.93,77942.7,0.1,0.8493,8e-05,16.89591]
[1776919526691,40.93,77942.7,0.1,0.8493,8e-05,16.89591]
[1776919526939,40.93,77942.7,0.1,0.8493,8e-05,16.89591]
[1776919527038,40.93,77942.02,0.1,0.84924,8e-05,16.9002]
[1776919530072,40.93,77941.3,0.1,0.84917,8e-05,16.90471]
[1776919530200,40.93,77941.3,0.1,0.84917,8e-05,16.90471]
[1776919531006,40.93,77941.3,0.1,0.84917,8e-05,16.90471]
[1776919530297,40.93,77939.96,0.1,0.84907,8e-05,16.91252]
[1776919531191,40.93,77939.96,0.1,0.84907,8e-05,16.91252]
[1776919534172,40.94,77935.42,0.1,0.84872,8e-05,16.93521]
[1776919535967,40.94,77935.42,0.1,0.84872,8e-05,16.93521]
[1776919536016,40.94,77935.42,0.1,0.84872,8e-05,16.93521]
[1776919536027,40.94,77935.6,0.1,0.84873,8e-05,16.93445]
[1776919536192,40.94,77935.6,0.1,0.84873,8e-05,16.93445]
[1776919536290,40.94,77935.73,0.1,0.84874,8e-05,16.93371]
[1776919540378,40.94,77936.43,0.1,0.84879,8e-05,16.93012]
[1776919540424,40.94,77936.43,0.1,0.84879,8e-05,16.93012]
[1776919540447,40.94,77936.43,0.1,0.84879,8e-05,16.93012]
[1776919540525,40.94,77935.26,0.1,0.8487,8e-05,16.93691]
[1776919546817,40.94,77932.53,0.1,0.84848,8e-05,16.95295]
[1776919546942,40.94,77932.53,0.1,0.84848,8e-05,16.95295]
[1776919551092,40.94,77930.06,0.1,0.84827,8e-05,16.96741]
[1776919551191,40.94,77930.06,0.1,0.84827,8e-05,16.96741]
[1776919551292,40.94,77925.86,0.1,0.84794,8e-05,16.99137]
[1776919552949,40.94,77925.86,0.1,0.84794,8e-05,16.99137]
[1776919552953,40.94,77919.72,0.1,0.84745,8e-05,17.02634]
[1776919553305,40.94,77914.0,0.1,0.84699,8e-05,17.05887]
[1776919556973,40.94,77910.71,0.1,0.84673,8e-05,17.07784]
[1776919562369,40.94,77906.53,0.1,0.84639,8e-05,17.10199]
[1776919567404,40.94,77902.41,0.1,0.84605,8e-05,17.12574]
[1776919570258,40.94,77901.47,0.1,0.84597,8e-05,17.13155]
[1776919570436,40.94,77901.47,0.1,0.84597,8e-05,17.13155]
[1776919570537,40.94,77901.47,0.1,0.84597,8e-05,17.13177]
[1776919576467,40.95,77900.92,0.1,0.84591,8e-05,17.13615]
[1776919581502,40.95,77898.14,0.1,0.84567,8e-05,17.15286]
[1776919586537,40.95,77898.37,0.1,0.84568,8e-05,17.15234]
[1776919593586,40.95,77897.94,0.1,0.84566,8e-05,17.15204]
[1776919598623,40.96,77897.64,0.1,0.84562,8e-05,17.15446]
[1776919603658,40.96,77897.5,0.1,0.8456,8e-05,17.15595]
[1776919608693,40.96,77898.41,0.1,0.84566,8e-05,17.15149]
[1776919613729,40.96,77900.37,0.1,0.84581,8e-05,17.14105]
[1776919617756,40.96,77891.14,0.1,0.84506,8e-05,17.19406]
[1776919622791,40.96,77888.28,0.1,0.84483,8e-05,17.21062]
[1776919627826,40.96,77888.4,0.1,0.84483,8e-05,17.21022]
[1776919632861,40.96,77884.56,0.1,0.84452,8e-05,17.23238]
[1776919637895,40.96,77881.61,0.1,0.84428,8e-05,17.24924]
[1776919642931,40.96,77879.69,0.1,0.84412,8e-05,17.26016]
[1776919648973,40.96,77878.57,0.1,0.84403,8e-05,17.26654]
[1776919654008,40.97,77878.69,0.1,0.84407,8e-05,17.26224]
[1776919659043,40.97,77878.51,0.1,0.84405,8e-05,17.26326]
[1776919664078,40.97,77878.92,0.1,0.84409,8e-05,17.26091]
[1776919670120,40.97,77878.02,0.1,0.84401,8e-05,17.26634]
[1776919675156,40.97,77877.96,0.1,0.844,8e-05,17.2666]
[1776919680191,40.97,77875.89,0.1,0.84384,8e-05,17.2782]
[1776919685627,40.96,77873.73,0.1,0.84367,8e-05,17.2903]
[1776919691268,40.96,77874.72,0.1,0.84375,8e-05,17.28439]
[1776919696303,40.96,77875.48,0.1,0.84382,8e-05,17.27989]
[1776919701338,40.96,77875.02,0.1,0.84378,8e-05,17.28236]
[1776919706376,40.96,77874.58,0.1,0.84374,8e-05,17.28481]
[1776919711411,40.96,77878.13,0.1,0.84406,8e-05,17.26088]
[1776919712417,40.96,77885.69,0.1,0.84467,8e-05,17.21794]
[1776919715439,40.96,77888.44,0.1,0.84489,8e-05,17.20264]
[1776919720473,40.97,77888.07,0.1,0.84485,8e-05,17.2053]
[1776919725509,40.97,77885.61,0.1,0.84464,8e-05,17.2198]
[1776919726516,40.97,77878.58,0.1,0.84407,8e-05,17.25985]
[1776919729537,40.97,77885.83,0.1,0.84466,8e-05,17.2187]
[1776919732558,40.97,77885.67,0.1,0.84464,8e-05,17.2199]
[1776919737593,40.97,77887.16,0.1,0.84476,8e-05,17.21185]
[1776919742628,40.97,77886.72,0.1,0.84471,8e-05,17.2148]
[1776919748670,40.97,77886.54,0.1,0.84469,8e-05,17.21631]
[1776919753705,40.97,77886.3,0.1,0.84467,8e-05,17.21808]
[1776919756726,40.97,77891.59,0.1,0.84509,8e-05,17.18824]
[1776919761761,40.97,77891.48,0.1,0.84507,8e-05,17.18946]
[1776919766796,40.98,77892.64,0.1,0.84516,8e-05,17.1835]
[1776919771831,40.98,77892.19,0.1,0.84514,8e-05,17.18281]
[1776919776865,40.98,77891.25,0.1,0.84506,8e-05,17.18871]
[1776919780894,40.98,77879.88,0.1,0.84413,8e-05,17.25373]
[1776919785929,40.98,77880.92,0.1,0.84422,8e-05,17.24794]
[1776919786936,40.98,77874.82,0.1,0.84372,8e-05,17.28264]
[1776919788950,40.98,77869.75,0.1,0.84331,8e-05,17.31138]
[1776919793985,40.98,77869.84,0.1,0.84332,8e-05,17.31062]
[1776919797010,40.98,77886.72,0.1,0.84469,8e-05,17.21459]
[1776919797408,40.98,77886.72,0.1,0.84469,8e-05,17.21459]
[1776919798013,40.98,77902.61,0.1,0.84597,8e-05,17.12438]
[1776919799020,40.98,77902.62,0.1,0.84597,8e-05,17.12454]
[1776919800803,40.98,77903.03,0.1,0.846,8e-05,17.12243]
[1776919801034,40.98,77896.15,0.1,0.84544,8e-05,17.16156]
[1776919805254,40.98,77885.59,0.1,0.84458,8e-05,17.22218]
[1776919806697,40.98,77884.22,0.1,0.84447,8e-05,17.23005]
[1776919811104,40.98,77869.85,0.1,0.8433,8e-05,17.31201]
[1776919812111,40.98,77872.74,0.1,0.84354,8e-05,17.29554]
[1776919814125,40.98,77884.43,0.1,0.84449,8e-05,17.2291]
[1776919815370,40.98,77886.4,0.1,0.84464,8e-05,17.21798]
[1776919815440,40.98,77886.4,0.1,0.84464,8e-05,17.21798]
[1776919816143,40.98,77886.4,0.1,0.84464,8e-05,17.21798]
[1776919816200,40.98,77886.4,0.1,0.84464,8e-05,17.21798]
[1776919816301,40.98,77889.27,0.1,0.84487,8e-05,17.20175]
[1776919819359,40.98,77887.6,0.1,0.84474,8e-05,17.21145]
[1776919819449,40.98,77888.34,0.1,0.8448,8e-05,17.20733]
[1776919825202,40.98,77883.3,0.1,0.84438,8e-05,17.23649]
[1776919825439,40.98,77883.3,0.1,0.84438,8e-05,17.23649]
[1776919825490,40.98,77883.3,0.1,0.84438,8e-05,17.23649]
[1776919825689,40.98,77883.3,0.1,0.84438,8e-05,17.23649]
[1776919826209,40.98,77883.01,0.1,0.84436,8e-05,17.2382]
[1776919831244,40.99,77881.43,0.1,0.84425,8e-05,17.24365]
[1776919832544,40.99,77878.26,0.1,0.84399,8e-05,17.26171]
[1776919832702,40.99,77878.26,0.1,0.84399,8e-05,17.26171]
[1776919832717,40.99,77878.26,0.1,0.84399,8e-05,17.26171]
[1776919832942,40.99,77878.26,0.1,0.84399,8e-05,17.26171]
[1776919833258,40.99,77876.43,0.1,0.84385,8e-05,17.27215]
[1776919838293,40.99,77879.92,0.1,0.84413,8e-05,17.25241]
[1776919840125,40.99,77882.24,0.1,0.84431,8e-05,17.23925]
[1776919840199,40.99,77882.24,0.1,0.84431,8e-05,17.23925]
[1776919845342,40.99,77881.65,0.1,0.84426,8e-05,17.24295]
[1776919847185,40.99,77881.05,0.1,0.84421,8e-05,17.24642]
[1776919847323,40.99,77881.05,0.1,0.84421,8e-05,17.24642]
[1776919847356,40.99,77881.51,0.1,0.84425,8e-05,17.24391]
[1776919847442,40.99,77881.51,0.1,0.84425,8e-05,17.24391]
[1776919857427,40.99,77880.87,0.1,0.84419,8e-05,17.24806]
[1776919862025,40.99,77880.3,0.1,0.84414,8e-05,17.25145]
[1776919862193,40.99,77880.3,0.1,0.84414,8e-05,17.25145]
[1776919862504,40.99,77880.35,0.1,0.84414,8e-05,17.25121]
[1776919862694,40.99,77880.35,0.1,0.84414,8e-05,17.25121]
[1776919862795,40.99,77880.26,0.1,0.84414,8e-05,17.25177]
[1776919865717,40.99,77880.22,0.1,0.84413,8e-05,17.25209]
[1776919865938,40.99,77880.22,0.1,0.84413,8e-05,17.25209]
[1776919870237,40.99,77879.88,0.1,0.8441,8e-05,17.2542]
[1776919870312,40.99,77879.88,0.1,0.8441,8e-05,17.2542]
[1776919870336,40.99,77881.39,0.1,0.84422,8e-05,17.24567]
[1776919870442,40.99,77881.39,0.1,0.84422,8e-05,17.24567]
[1776919875562,40.99,77889.52,0.1,0.84488,8e-05,17.1997]
[1776919876449,40.99,77889.52,0.1,0.84488,8e-05,17.1997]
[1776919876690,40.99,77889.52,0.1,0.84488,8e-05,17.1997]
[1776919876780,40.99,77896.24,0.1,0.84542,8e-05,17.16164]
[1776919879685,40.99,77898.68,0.1,0.84561,8e-05,17.14813]
[1776919879939,40.99,77898.68,0.1,0.84561,8e-05,17.14813]
[1776919880040,40.99,77898.77,0.1,0.84561,8e-05,17.14781]
[1776919881604,40.99,77891.19,0.1,0.845,8e-05,17.19124]
[1776919882644,40.99,77891.19,0.1,0.845,8e-05,17.19124]
[1776919882701,40.99,77891.19,0.1,0.845,8e-05,17.19124]
[1776919888653,40.99,77892.07,0.1,0.84506,8e-05,17.18708]
[1776919889623,40.99,77892.07,0.1,0.84506,8e-05,17.18708]
[1776919889705,40.99,77892.07,0.1,0.84506,8e-05,17.18708]
[1776919890375,40.99,77892.07,0.1,0.84506,8e-05,17.18708]
[1776919890398,41.0,77892.16,0.1,0.84506,8e-05,17.18684]
[1776919890446,41.0,77892.16,0.1,0.84506,8e-05,17.18684]
[1776919895702,41.0,77891.0,0.1,0.84498,8e-05,17.19029]
[1776919897420,41.0,77891.0,0.1,0.84498,8e-05,17.19029]
[1776919897447,41.0,77891.0,0.1,0.84498,8e-05,17.19029]
[1776919904062,41.0,77890.21,0.1,0.84491,8e-05,17.19555]
[1776919904204,41.0,77890.21,0.1,0.84491,8e-05,17.19555]
[1776919904884,41.0,77891.78,0.1,0.84503,8e-05,17.18674]
[1776919904941,41.0,77891.78,0.1,0.84503,8e-05,17.18674]
[1776919905018,41.0,77892.13,0.1,0.84506,8e-05,17.18487]
[1776919906779,41.0,77897.12,0.1,0.84546,8e-05,17.15678]
[1776919908486,41.0,77897.92,0.1,0.84552,8e-05,17.15221]
[1776919908704,41.0,77897.92,0.1,0.84552,8e-05,17.15221]
[1776919913832,41.0,77897.57,0.1,0.8455,8e-05,17.15414]
[1776919917510,41.0,77897.25,0.1,0.84547,8e-05,17.15599]
[1776919917693,41.0,77897.25,0.1,0.84547,8e-05,17.15599]
[1776919918350,41.0,77897.25,0.1,0.84547,8e-05,17.15599]
[1776919918440,41.0,77897.25,0.1,0.84547,8e-05,17.15599]
[1776919918451,41.0,77896.33,0.1,0.8454,8e-05,17.16124]
[1776919923052,41.0,77894.91,0.1,0.84528,8e-05,17.16933]
[1776919923214,41.0,77894.91,0.1,0.84528,8e-05,17.16933]
[1776919923313,41.0,77887.57,0.1,0.84469,8e-05,17.2112]
[1776919927397,41.0,77886.4,0.1,0.84459,8e-05,17.21819]
[1776919927458,41.0,77886.4,0.1,0.84459,8e-05,17.21819]
[1776919927789,41.0,77883.53,0.1,0.84436,8e-05,17.2346]
[1776919927943,41.0,77883.53,0.1,0.84436,8e-05,17.2346]
[1776919927985,41.0,77883.06,0.1,0.84432,8e-05,17.23735]
[1776919933361,41.0,77880.08,0.1,0.84407,8e-05,17.25453]
[1776919933439,41.0,77880.08,0.1,0.84407,8e-05,17.25453]
[1776919937933,41.0,77878.71,0.1,0.84396,8e-05,17.26251]
[1776919938189,41.0,77878.71,0.1,0.84396,8e-05,17.26251]
[1776919938281,41.0,77878.6,0.1,0.84395,8e-05,17.26317]
[1776919939347,41.0,77878.6,0.1,0.84395,8e-05,17.26317]
[1776919939439,41.0,77878.6,0.1,0.84395,8e-05,17.26317]
[1776919945051,41.0,77878.38,0.1,0.84393,8e-05,17.2646]
[1776919948738,41.0,77881.6,0.1,0.84419,8e-05,17.24643]
[1776919948944,41.0,77881.6,0.1,0.84419,8e-05,17.24643]
[1776919949831,41.0,77884.95,0.1,0.84446,8e-05,17.22745]
[1776919949947,41.0,77884.95,0.1,0.84446,8e-05,17.22745]
[1776919950090,41.0,77885.82,0.1,0.84453,8e-05,17.22259]
[1776919953238,41.0,77889.94,0.1,0.84488,8e-05,17.19558]
[1776919953452,41.0,77889.94,0.1,0.84488,8e-05,17.19558]
[1776919958903,41.01,77892.65,0.1,0.84509,8e-05,17.18098]
[1776919958947,41.01,77892.65,0.1,0.84509,8e-05,17.18098]
[1776919959005,41.01,77892.65,0.1,0.84509,8e-05,17.18111]
[1776919962128,41.01,77892.71,0.1,0.84509,8e-05,17.18103]
[1776919962206,41.01,77892.71,0.1,0.84509,8e-05,17.18103]
[1776919966300,41.01,77894.77,0.1,0.84525,8e-05,17.16988]
[1776919966441,41.01,77894.77,0.1,0.84525,8e-05,17.16988]
[1776919966401,41.01,77893.99,0.1,0.84518,8e-05,17.17445]
[1776919972244,41.01,77893.88,0.1,0.84516,8e-05,17.17585]
[1776919977279,41.01,77893.08,0.1,0.84509,8e-05,17.18099]
[1776919977933,41.01,77893.08,0.1,0.84509,8e-05,17.18099]
[1776919978203,41.01,77893.08,0.1,0.84509,8e-05,17.18099]
[1776919983397,41.01,77894.68,0.1,0.84521,8e-05,17.17247]
[1776919983439,41.01,77894.68,0.1,0.84521,8e-05,17.17247]
[1776919983987,41.01,77895.83,0.1,0.84531,8e-05,17.16588]
[1776919984199,41.01,77895.83,0.1,0.84531,8e-05,17.16588]
[1776919984328,41.01,77895.84,0.1,0.84531,8e-05,17.16577]
[1776919990369,41.01,77896.08,0.1,0.84533,8e-05,17.1642]
[1776919994492,41.01,77895.51,0.1,0.84528,8e-05,17.1674]
[1776919994695,41.01,77894.83,0.1,0.84523,8e-05,17.17124]
[1776919997871,41.01,77897.07,0.1,0.84541,8e-05,17.15852]
[1776919997940,41.01,77897.07,0.1,0.84541,8e-05,17.15852]
[1776919998426,41.01,77897.74,0.1,0.84546,8e-05,17.15472]
[1776919999433,41.01,77903.24,0.1,0.8459,8e-05,17.12351]
[1776919999961,41.01,77903.24,0.1,0.8459,8e-05,17.12351]
[1776920000194,41.01,77903.24,0.1,0.8459,8e-05,17.12351]
[1776920003461,41.01,77906.43,0.1,0.84617,8e-05,17.10496]
[1776920005418,41.01,77910.04,0.1,0.84646,8e-05,17.08439]
[1776920005446,41.01,77910.04,0.1,0.84646,8e-05,17.08439]
[1776920006301,41.01,77912.12,0.1,0.84662,8e-05,17.0725]
[1776920006449,41.01,77912.12,0.1,0.84662,8e-05,17.0725]
[1776920006482,41.01,77911.87,0.1,0.8466,8e-05,17.07388]
[1776920011314,41.01,77912.04,0.1,0.84662,8e-05,17.07282]
[1776920011443,41.01,77912.04,0.1,0.84662,8e-05,17.07282]
[1776920016551,41.01,77913.97,0.1,0.8468,8e-05,17.05803]
[1776920020368,41.01,77914.13,0.1,0.84681,8e-05,17.05714]
[1776920020442,41.01,77914.13,0.1,0.84681,8e-05,17.05714]
[1776920022464,41.01,77916.3,0.1,0.84699,8e-05,17.04486]
[1776920022545,41.01,77916.03,0.1,0.84696,8e-05,17.04642]
[1776920022698,41.01,77916.03,0.1,0.84696,8e-05,17.04642]
[1776920027333,41.01,77916.35,0.1,0.84699,8e-05,17.04469]
[1776920027442,41.01,77916.35,0.1,0.84699,8e-05,17.04469]
[1776920031657,41.01,77922.22,0.1,0.84745,8e-05,17.01154]
[1776920032596,41.01,77922.22,0.1,0.84745,8e-05,17.01154]
[1776920032707,41.01,77922.22,0.1,0.84745,8e-05,17.01154]
[1776920036107,41.01,77928.0,0.1,0.84791,8e-05,16.97897]
[1776920036192,41.01,77928.0,0.1,0.84791,8e-05,16.97897]
[1776920036204,41.01,77929.07,0.1,0.84799,8e-05,16.97301]
[1776920038062,41.01,77930.16,0.1,0.84808,8e-05,16.96694]
[1776920038190,41.01,77930.16,0.1,0.84808,8e-05,16.96694]
[1776920043742,41.01,77930.19,0.1,0.84807,8e-05,16.96762]
[1776920045925,41.01,77929.82,0.1,0.84804,8e-05,16.96984]
[1776920045937,41.01,77929.82,0.1,0.84804,8e-05,16.96984]
[1776920047543,41.02,77930.03,0.1,0.84805,8e-05,16.96876]
[1776920047557,41.02,77930.81,0.1,0.84811,8e-05,16.96444]
[1776920047695,41.02,77930.81,0.1,0.84811,8e-05,16.96444]
[1776920050874,41.02,77930.42,0.1,0.84808,8e-05,16.96701]
[1776920050939,41.02,77930.42,0.1,0.84808,8e-05,16.96701]
[1776920055057,41.02,77931.44,0.1,0.84815,8e-05,16.96163]
[1776920055209,41.02,77931.44,0.1,0.84815,8e-05,16.96163]
[1776920055280,41.02,77930.1,0.1,0.84805,8e-05,16.96935]
[1776920058076,41.02,77930.85,0.1,0.8481,8e-05,16.96519]
[1776920058202,41.02,77930.85,0.1,0.8481,8e-05,16.96519]
[1776920061868,41.02,77935.86,0.1,0.84849,8e-05,16.93735]
[1776920063320,41.02,77935.86,0.1,0.84849,8e-05,16.93735]
[1776920063443,41.02,77935.86,0.1,0.84849,8e-05,16.93735]
[1776920063598,41.02,77939.14,0.1,0.84875,8e-05,16.91901]
[1776920068932,41.02,77940.34,0.1,0.84884,8e-05,16.91281]
[1776920072706,41.02,77939.94,0.1,0.84882,8e-05,16.91183]
[1776920074587,41.02,77939.94,0.1,0.84882,8e-05,16.91196]
[1776920074695,41.02,77939.94,0.1,0.84882,8e-05,16.91196]
[1776920074959,41.02,77940.35,0.1,0.84885,8e-05,16.9099]
[1776920080213,41.02,77939.85,0.1,0.8488,8e-05,16.91323]
[1776920080442,41.02,77939.85,0.1,0.8488,8e-05,16.91323]
[1776920084111,41.03,77940.17,0.1,0.84882,8e-05,16.91187]
[1776920087679,41.03,77939.71,0.1,0.84878,8e-05,16.91482]
[1776920097113,41.03,77938.59,0.1,0.84868,8e-05,16.92225]
[1776920098508,41.03,77938.59,0.1,0.84868,8e-05,16.92225]
[1776920098694,41.03,77938.51,0.1,0.84867,8e-05,16.92279]
[1776920102148,41.03,77931.17,0.1,0.84809,8e-05,16.96475]
[1776920104550,41.03,77929.22,0.1,0.84793,8e-05,16.97584]
[1776920104697,41.03,77929.22,0.1,0.84793,8e-05,16.97584]
[1776920104600,41.03,77929.79,0.1,0.84798,8e-05,16.97261]
[1776920105031,41.03,77929.79,0.1,0.84798,8e-05,16.97261]
[1776920105200,41.03,77929.79,0.1,0.84798,8e-05,16.97261]
[1776920111211,41.03,77928.84,0.1,0.8479,8e-05,16.97813]
[1776920114644,41.03,77928.55,0.1,0.84788,8e-05,16.97982]
[1776920114697,41.03,77928.55,0.1,0.84788,8e-05,16.97982]
[1776920114232,41.03,77934.09,0.1,0.84831,8e-05,16.94842]
[1776920115413,41.03,77934.09,0.1,0.84831,8e-05,16.94842]
[1776920115451,41.03,77934.09,0.1,0.84831,8e-05,16.94842]
[1776920115463,41.03,77935.91,0.1,0.84846,8e-05,16.93816]
[1776920120320,41.03,77934.13,0.1,0.84831,8e-05,16.9486]
[1776920120442,41.03,77934.13,0.1,0.84831,8e-05,16.9486]
[1776920120537,41.03,77935.51,0.1,0.84842,8e-05,16.94084]
[1776920121671,41.03,77935.51,0.1,0.84842,8e-05,16.94084]
[1776920121703,41.03,77935.51,0.1,0.84842,8e-05,16.94084]
[1776920128738,41.03,77933.18,0.1,0.84823,8e-05,16.95459]
[1776920128953,41.03,77933.18,0.1,0.84823,8e-05,16.95459]
[1776920129500,41.03,77933.18,0.1,0.84823,8e-05,16.95459]
[1776920129696,41.03,77933.18,0.1,0.84823,8e-05,16.95459]
[1776920129544,41.03,77934.29,0.1,0.84832,8e-05,16.94835]
[1776920133934,41.03,77935.13,0.1,0.8484,8e-05,16.94008]
[1776920134202,41.03,77935.13,0.1,0.8484,8e-05,16.94008]
[1776920135164,41.03,77935.13,0.1,0.8484,8e-05,16.94015]
[1776920135196,41.03,77935.13,0.1,0.8484,8e-05,16.94015]
[1776920135380,41.03,77935.52,0.1,0.84843,8e-05,16.93801]
[1776920138328,41.03,77936.7,0.1,0.84853,8e-05,16.93146]
[1776920138443,41.03,77936.7,0.1,0.84853,8e-05,16.93146]
[1776920142213,41.04,77932.93,0.1,0.84822,8e-05,16.95319]
[1776920142446,41.04,77932.93,0.1,0.84822,8e-05,16.95319]
[1776920142538,41.04,77930.36,0.1,0.84802,8e-05,16.96782]
[1776920142875,41.04,77930.36,0.1,0.84802,8e-05,16.96782]
[1776920142956,41.04,77930.36,0.1,0.84802,8e-05,16.96782]
[1776920148471,41.04,77929.22,0.1,0.84792,8e-05,16.97448]
[1776920153297,41.04,77929.87,0.1,0.84797,8e-05,16.9709]
[1776920153441,41.04,77929.87,0.1,0.84797,8e-05,16.9709]
[1776920153506,41.04,77930.05,0.1,0.84799,8e-05,16.96991]
[1776920154197,41.04,77930.05,0.1,0.84799,8e-05,16.96991]
[1776920154446,41.04,77930.05,0.1,0.84799,8e-05,16.96991]
[1776920159548,41.04,77929.39,0.1,0.84793,8e-05,16.97391]
[1776920160172,41.04,77929.39,0.1,0.84793,8e-05,16.97391]
[1776920160207,41.04,77929.39,0.1,0.84793,8e-05,16.97391]
[1776920160852,41.04,77930.6,0.1,0.84803,8e-05,16.96709]
[1776920160939,41.04,77930.6,0.1,0.84803,8e-05,16.96709]
[1776920161562,41.04,77933.57,0.1,0.84826,8e-05,16.95027]
[1776920167330,41.04,77937.09,0.1,0.84854,8e-05,16.93057]
[1776920167448,41.04,77937.09,0.1,0.84854,8e-05,16.93057]
[1776920172639,41.04,77938.32,0.1,0.84863,8e-05,16.92422]
[1776920176742,41.04,77938.32,0.1,0.84862,8e-05,16.92449]
[1776920176942,41.04,77939.01,0.1,0.84868,8e-05,16.92067]
[1776920177651,41.04,77939.01,0.1,0.84868,8e-05,16.92067]
[1776920177700,41.04,77939.01,0.1,0.84868,8e-05,16.92067]
[1776920177752,41.04,77938.53,0.1,0.84864,8e-05,16.92357]
[1776920183720,41.04,77937.08,0.1,0.84852,8e-05,16.93227]
[1776920188755,41.04,77936.29,0.1,0.84845,8e-05,16.93708]
[1776920191301,41.04,77934.78,0.1,0.84833,8e-05,16.94576]
[1776920191453,41.04,77934.78,0.1,0.84833,8e-05,16.94576]
[1776920191776,41.04,77931.34,0.1,0.84808,8e-05,16.96152]
[1776920192152,41.04,77931.34,0.1,0.84808,8e-05,16.96152]
[1776920192193,41.04,77931.34,0.1,0.84808,8e-05,16.96152]
[1776920197552,41.04,77928.73,0.1,0.84787,8e-05,16.97642]
[1776920197696,41.04,77928.73,0.1,0.84787,8e-05,16.97642]
[1776920197780,41.04,77927.93,0.1,0.84781,8e-05,16.98096]
[1776920198177,41.04,77927.93,0.1,0.84781,8e-05,16.98096]
[1776920198203,41.04,77927.93,0.1,0.84781,8e-05,16.98096]
[1776920198278,41.04,77936.94,0.1,0.84852,8e-05,16.92985]
[1776920205873,41.04,77936.47,0.1,0.84848,8e-05,16.93311]
[1776920207438,41.04,77936.47,0.1,0.84848,8e-05,16.93311]
[1776920207695,41.04,77936.47,0.1,0.84848,8e-05,16.93311]
[1776920207793,41.04,77934.1,0.1,0.84829,8e-05,16.94669]
[1776920208296,41.04,77934.1,0.1,0.84829,8e-05,16.94669]
[1776920208449,41.04,77934.1,0.1,0.84829,8e-05,16.94669]
[1776920212580,41.05,77935.09,0.1,0.84836,8e-05,16.94123]
[1776920212698,41.05,77935.09,0.1,0.84836,8e-05,16.94123]
[1776920217405,41.05,77937.13,0.1,0.84852,8e-05,16.92998]
[1776920217444,41.05,77937.13,0.1,0.84852,8e-05,16.92998]
[1776920217569,41.05,77936.43,0.1,0.84846,8e-05,16.93412]
[1776920219574,41.05,77936.41,0.1,0.84846,8e-05,16.93432]
[1776920219702,41.05,77936.41,0.1,0.84846,8e-05,16.93432]
[1776920225357,41.05,77936.32,0.1,0.84845,8e-05,16.93535]
[1776920225437,41.05,77936.32,0.1,0.84845,8e-05,16.93535]
[1776920225456,41.05,77936.85,0.1,0.84849,8e-05,16.93243]
[1776920225987,41.05,77936.85,0.1,0.84849,8e-05,16.93243]
[1776920226194,41.05,77936.85,0.1,0.84849,8e-05,16.93243]
[1776920231190,41.05,77936.94,0.1,0.84849,8e-05,16.93238]
[1776920231445,41.05,77936.94,0.1,0.84849,8e-05,16.93238]
[1776920231536,41.05,77935.89,0.1,0.8484,8e-05,16.93844]
[1776920232371,41.05,77935.89,0.1,0.8484,8e-05,16.93844]
[1776920232450,41.05,77935.89,0.1,0.8484,8e-05,16.93844]
[1776920238100,41.05,77934.26,0.1,0.84827,8e-05,16.94829]
[1776920242048,41.05,77934.92,0.1,0.84832,8e-05,16.94478]
[1776920242203,41.05,77934.92,0.1,0.84832,8e-05,16.94478]
[1776920242254,41.05,77943.08,0.1,0.84896,8e-05,16.89858]
[1776920243425,41.05,77943.08,0.1,0.84896,8e-05,16.89858]
[1776920243444,41.05,77943.08,0.1,0.84896,8e-05,16.89858]
[1776920243479,41.05,77946.92,0.1,0.84926,8e-05,16.87696]
[1776920249177,41.05,77947.24,0.1,0.84927,8e-05,16.87621]
[1776920254212,41.06,77946.81,0.1,0.84925,8e-05,16.87571]
[1776920255829,41.06,77946.81,0.1,0.84925,8e-05,16.87571]
[1776920255941,41.06,77948.38,0.1,0.84938,8e-05,16.86698]
[1776920256226,41.06,77948.23,0.1,0.84936,8e-05,16.86801]
[1776920257074,41.06,77948.23,0.1,0.84936,8e-05,16.86801]
[1776920257208,41.06,77948.23,0.1,0.84936,8e-05,16.86801]
[1776920262268,41.06,77946.89,0.1,0.84924,8e-05,16.87661]
[1776920267303,41.06,77946.6,0.1,0.84921,8e-05,16.87903]
[1776920272044,41.06,77948.02,0.1,0.84932,8e-05,16.87123]
[1776920272138,41.06,77948.02,0.1,0.84932,8e-05,16.87123]
[1776920272338,41.06,77947.78,0.1,0.8493,8e-05,16.87257]
[1776920273083,41.06,77947.78,0.1,0.8493,8e-05,16.87257]
[1776920273201,41.06,77947.78,0.1,0.8493,8e-05,16.87257]
[1776920278138,41.06,77945.98,0.1,0.84916,8e-05,16.88261]
[1776920278192,41.06,77945.98,0.1,0.84916,8e-05,16.88261]
[1776920278380,41.06,77945.07,0.1,0.84909,8e-05,16.88772]
[1776920279214,41.06,77945.07,0.1,0.84909,8e-05,16.88772]
[1776920279443,41.06,77945.07,0.1,0.84909,8e-05,16.88772]
[1776920282345,41.06,77946.29,0.1,0.84919,8e-05,16.88066]
[1776920282407,41.06,77940.11,0.1,0.8487,8e-05,16.91566]
[1776920283455,41.06,77940.11,0.1,0.8487,8e-05,16.91566]
[1776920283697,41.06,77940.11,0.1,0.8487,8e-05,16.91566]
[1776920289188,41.06,77938.21,0.1,0.84854,8e-05,16.92701]
[1776920289204,41.06,77938.21,0.1,0.84854,8e-05,16.92701]
[1776920294492,41.06,77942.7,0.1,0.84889,8e-05,16.90221]
[1776920295196,41.06,77942.7,0.1,0.84889,8e-05,16.90221]
[1776920295449,41.06,77942.7,0.1,0.84889,8e-05,16.90221]
[1776920298520,41.07,77949.86,0.1,0.84944,8e-05,16.86223]
[1776920299153,41.07,77949.86,0.1,0.84944,8e-05,16.86223]
[1776920299197,41.07,77949.86,0.1,0.84944,8e-05,16.86223]
[1776920305769,41.07,77952.42,0.1,0.84964,8e-05,16.84796]
[1776920305943,41.07,77952.9,0.1,0.84968,8e-05,16.84526]
[1776920310204,41.07,77952.53,0.1,0.84965,8e-05,16.84737]
[1776920310450,41.07,77952.53,0.1,0.84965,8e-05,16.84737]
[1776920315643,41.07,77951.49,0.1,0.84959,8e-05,16.84944]
[1776920316391,41.07,77951.49,0.1,0.84959,8e-05,16.84944]
[1776920316445,41.07,77951.49,0.1,0.84959,8e-05,16.84944]
[1776920321455,41.07,77952.01,0.1,0.84964,8e-05,16.84646]
[1776920321698,41.07,77952.01,0.1,0.84964,8e-05,16.84646]
[1776920326152,41.07,77951.51,0.1,0.8496,8e-05,16.84929]
[1776920326199,41.07,77951.51,0.1,0.8496,8e-05,16.84929]
[1776920331756,41.07,77951.48,0.1,0.84959,8e-05,16.8494]
[1776920336791,41.07,77945.31,0.1,0.84911,8e-05,16.88432]
[1776920337203,41.07,77945.31,0.1,0.84911,8e-05,16.88432]
[1776920337440,41.07,77945.31,0.1,0.84911,8e-05,16.88432]
[1776920342128,41.06,77950.37,0.1,0.84951,8e-05,16.85531]
[1776920342192,41.06,77950.37,0.1,0.84951,8e-05,16.85531]
[1776920346040,41.06,77953.5,0.1,0.84976,8e-05,16.83746]
[1776920346203,41.06,77953.5,0.1,0.84976,8e-05,16.83746]
[1776920346861,41.06,77957.84,0.1,0.8501,8e-05,16.81284]
[1776920352903,41.07,77959.09,0.1,0.8502,8e-05,16.80601]
[1776920354205,41.07,77958.59,0.1,0.85016,8e-05,16.80889]
[1776920354440,41.07,77958.59,0.1,0.85016,8e-05,16.80889]
[1776920357938,41.06,77962.39,0.1,0.85046,8e-05,16.78699]
[1776920360959,41.06,77969.7,0.1,0.85104,8e-05,16.74519]
[1776920363980,41.06,77964.62,0.1,0.85064,8e-05,16.77378]
[1776920366499,41.06,77964.16,0.1,0.85061,8e-05,16.77628]
[1776920366691,41.06,77964.16,0.1,0.85061,8e-05,16.77628]
[1776920371310,41.06,77961.64,0.1,0.85042,8e-05,16.78994]
[1776920371444,41.06,77961.64,0.1,0.85042,8e-05,16.78994]
[1776920371546,41.06,77955.29,0.1,0.84995,8e-05,16.82201]
[1776920378080,41.06,77953.42,0.1,0.84982,8e-05,16.83137]
[1776920381635,41.06,77953.2,0.1,0.8498,8e-05,16.83229]
[1776920381689,41.06,77953.2,0.1,0.8498,8e-05,16.83229]
[1776920386947,41.06,77953.27,0.1,0.84982,8e-05,16.83125]
[1776920387222,41.06,77953.23,0.1,0.84982,8e-05,16.83117]
[1776920393185,41.06,77946.74,0.1,0.8493,8e-05,16.86851]
[1776920394821,41.06,77946.74,0.1,0.8493,8e-05,16.86851]
[1776920394943,41.06,77946.74,0.1,0.8493,8e-05,16.86851]
[1776920394925,41.06,77942.76,0.1,0.84898,8e-05,16.89146]
[1776920400234,41.06,77940.24,0.1,0.84877,8e-05,16.90665]
[1776920401731,41.06,77940.24,0.1,0.84877,8e-05,16.90665]
[1776920401940,41.06,77940.24,0.1,0.84877,8e-05,16.90665]
[1776920401827,41.06,77946.4,0.1,0.84925,8e-05,16.87189]
[1776920402248,41.06,77950.66,0.1,0.84959,8e-05,16.84795]
[1776920407283,41.06,77949.83,0.1,0.84951,8e-05,16.85384]
[1776920412916,41.07,77949.04,0.1,0.84943,8e-05,16.85923]
[1776920413703,41.07,77947.9,0.1,0.84933,8e-05,16.86612]
[1776920419367,41.07,77937.9,0.1,0.84853,8e-05,16.92389]
[1776920421010,41.07,77937.9,0.1,0.84853,8e-05,16.92389]
[1776920421191,41.07,77938.3,0.1,0.84856,8e-05,16.92174]
[1776920425474,41.07,77935.38,0.1,0.84832,8e-05,16.93879]
[1776920425693,41.07,77935.38,0.1,0.84832,8e-05,16.93879]
[1776920427423,41.07,77928.26,0.1,0.84775,8e-05,16.97942]
[1776920430074,41.07,77927.04,0.1,0.84765,8e-05,16.98638]
[1776920430194,41.07,77927.52,0.1,0.84769,8e-05,16.98369]
[1776920435479,41.07,77928.28,0.1,0.84778,8e-05,16.97574]
[1776920437493,41.07,77934.53,0.1,0.84827,8e-05,16.94042]
[1776920438500,41.07,77941.71,0.1,0.84884,8e-05,16.89981]
[1776920439506,41.07,77949.78,0.1,0.84948,8e-05,16.85402]
[1776920440514,41.07,77954.72,0.1,0.84987,8e-05,16.82604]
[1776920441521,41.07,77959.7,0.1,0.85026,8e-05,16.79767]
[1776920442528,41.07,77963.35,0.1,0.85055,8e-05,16.77688]
[1776920444943,41.07,77962.41,0.1,0.85048,8e-05,16.78214]
[1776920445193,41.07,77962.52,0.1,0.85049,8e-05,16.78135]
[1776920449577,41.07,77966.64,0.1,0.85081,8e-05,16.7577]
[1776920452750,41.07,77968.06,0.1,0.85093,8e-05,16.74956]
[1776920452939,41.07,77968.06,0.1,0.85093,8e-05,16.74956]
[1776920458639,41.07,77966.5,0.1,0.85081,8e-05,16.75824]
[1776920460096,41.07,77966.5,0.1,0.85081,8e-05,16.75824]
[1776920460212,41.07,77966.29,0.1,0.85079,8e-05,16.75941]
[1776920465689,41.07,77963.23,0.1,0.85055,8e-05,16.77663]
[1776920469032,41.07,77963.82,0.1,0.8506,8e-05,16.77325]
[1776920469193,41.07,77963.35,0.1,0.85056,8e-05,16.77589]
[1776920469718,41.07,77969.56,0.1,0.85105,8e-05,16.7407]
[1776920473748,41.07,77971.67,0.1,0.85121,8e-05,16.72887]
[1776920473943,41.07,77971.67,0.1,0.85121,8e-05,16.72887]
[1776920479343,41.07,77971.89,0.1,0.85123,8e-05,16.72783]
[1776920479448,41.07,77971.89,0.1,0.85123,8e-05,16.72783]
[1776920482955,41.07,77972.6,0.1,0.85128,8e-05,16.72387]
[1776920485130,41.07,77969.99,0.1,0.85108,8e-05,16.73869]
[1776920485190,41.07,77969.65,0.1,0.85105,8e-05,16.74062]
[1776920485697,41.07,77969.65,0.1,0.85105,8e-05,16.74062]
[1776920485830,41.07,77970.0,0.1,0.85108,8e-05,16.73864]
[1776920490865,41.07,77969.39,0.1,0.85103,8e-05,16.74219]
[1776920491480,41.07,77969.39,0.1,0.85103,8e-05,16.74219]
[1776920491700,41.07,77969.39,0.1,0.85103,8e-05,16.74219]
[1776920496296,41.07,77967.88,0.1,0.85093,8e-05,16.74704]
[1776920496447,41.07,77967.88,0.1,0.85093,8e-05,16.74704]
[1776920496581,41.07,77967.88,0.1,0.85093,8e-05,16.74704]
[1776920496694,41.07,77967.88,0.1,0.85093,8e-05,16.74704]
[1776920496907,41.07,77967.54,0.1,0.85091,8e-05,16.74899]
[1776920501941,41.07,77968.81,0.1,0.85101,8e-05,16.74191]
[1776920504334,41.07,77968.53,0.1,0.85098,8e-05,16.74357]
[1776920504453,41.07,77968.53,0.1,0.85098,8e-05,16.74357]
[1776920510062,41.07,77973.28,0.1,0.85135,8e-05,16.71689]
[1776920510562,41.07,77973.28,0.1,0.85135,8e-05,16.71689]
[1776920511017,41.07,77979.31,0.1,0.85182,8e-05,16.6828]
[1776920513033,41.07,77973.98,0.1,0.8514,8e-05,16.71321]
[1776920514099,41.07,77973.98,0.1,0.8514,8e-05,16.71321]
[1776920523103,41.08,77981.6,0.1,0.85198,8e-05,16.67122]
[1776920525117,41.08,77987.61,0.1,0.85245,8e-05,16.63752]
[1776920525454,41.08,77987.61,0.1,0.85245,8e-05,16.63752]
[1776920525958,41.08,77987.61,0.1,0.85245,8e-05,16.63752]
[1776920526124,41.08,77998.23,0.1,0.85327,8e-05,16.57757]
[1776920527131,41.08,77999.66,0.1,0.85337,8e-05,16.56976]
[1776920529629,41.08,78002.4,0.1,0.85358,8e-05,16.55464]
[1776920535190,41.08,78004.35,0.1,0.85374,8e-05,16.54323]
[1776920536680,41.08,78004.31,0.1,0.85374,8e-05,16.54337]
[1776920536690,41.08,78004.31,0.1,0.85374,8e-05,16.54337]
[1776920537204,41.08,78004.18,0.1,0.85373,8e-05,16.54403]
[1776920541762,41.08,78003.64,0.1,0.85369,8e-05,16.54683]
[1776920541957,41.08,78003.64,0.1,0.85369,8e-05,16.54683]
[1776920544384,41.08,78006.51,0.1,0.85391,8e-05,16.53035]
[1776920544440,41.08,78006.51,0.1,0.85391,8e-05,16.53035]
[1776920544540,41.08,78005.99,0.1,0.85387,8e-05,16.53322]
[1776920548673,41.07,78004.82,0.1,0.85379,8e-05,16.53961]
[1776920548698,41.07,78004.82,0.1,0.85379,8e-05,16.53961]
[1776920553461,41.07,78005.71,0.1,0.85389,8e-05,16.53036]
[1776920553540,41.07,78031.62,0.1,0.85588,8e-05,16.38361]
[1776920554322,41.07,78041.4,0.1,0.85663,8e-05,16.32839]
[1776920556864,41.07,78042.93,0.1,0.85674,8e-05,16.31993]
[1776920558351,41.08,78031.61,0.1,0.85587,8e-05,16.38454]
[1776920561371,41.08,78027.1,0.1,0.85552,8e-05,16.41037]
[1776920566283,41.08,78025.11,0.1,0.85536,8e-05,16.42188]
[1776920566443,41.08,78025.11,0.1,0.85536,8e-05,16.42188]
[1776920569755,41.08,78024.77,0.1,0.85533,8e-05,16.424]
[1776920569938,41.08,78024.77,0.1,0.85533,8e-05,16.424]
[1776920569946,41.08,78024.79,0.1,0.85533,8e-05,16.42395]
[1776920571420,41.08,78025.08,0.1,0.85536,8e-05,16.42237]
[1776920571447,41.08,78025.08,0.1,0.85536,8e-05,16.42237]
[1776920574749,41.08,78021.91,0.1,0.85511,8e-05,16.44053]
[1776920574943,41.08,78021.91,0.1,0.85511,8e-05,16.44053]
[1776920577225,41.08,78018.01,0.1,0.85481,8e-05,16.46267]
[1776920577438,41.08,78015.19,0.1,0.85459,8e-05,16.47865]
[1776920577485,41.08,78012.0,0.1,0.85435,8e-05,16.49671]
[1776920578513,41.08,78012.0,0.1,0.85435,8e-05,16.49671]
[1776920578695,41.08,78012.0,0.1,0.85435,8e-05,16.49671]
[1776920583527,41.08,78021.23,0.1,0.85505,8e-05,16.445]
[1776920584643,41.08,78021.23,0.1,0.85505,8e-05,16.445]
[1776920584701,41.08,78021.23,0.1,0.85505,8e-05,16.445]
[1776920585778,41.08,78024.57,0.1,0.85531,8e-05,16.42617]
[1776920585946,41.08,78024.57,0.1,0.85531,8e-05,16.42617]
[1776920586041,41.08,78025.13,0.1,0.85535,8e-05,16.42309]
[1776920591583,41.08,78023.18,0.1,0.85519,8e-05,16.43473]
[1776920595748,41.08,78024.01,0.1,0.85525,8e-05,16.43029]
[1776920595945,41.08,78024.01,0.1,0.85525,8e-05,16.43029]
[1776920601653,41.08,78023.97,0.1,0.85524,8e-05,16.43117]
[1776920605520,41.08,78024.57,0.1,0.85528,8e-05,16.42806]
[1776920605697,41.08,78024.57,0.1,0.85528,8e-05,16.42806]
[1776920607320,41.08,78025.7,0.1,0.85537,8e-05,16.42177]
[1776920606687,41.08,78020.12,0.1,0.85494,8e-05,16.45345]
[1776920607438,41.08,78020.12,0.1,0.85494,8e-05,16.45345]
[1776920607695,41.09,78018.39,0.1,0.8548,8e-05,16.46351]
[1776920611259,41.09,78016.68,0.1,0.85466,8e-05,16.47367]
[1776920611441,41.09,78016.35,0.1,0.85463,8e-05,16.47576]
[1776920616764,41.09,78015.51,0.1,0.85458,8e-05,16.47799]
[1776920619361,41.09,78018.74,0.1,0.85483,8e-05,16.45973]
[1776920619443,41.09,78018.74,0.1,0.85483,8e-05,16.45973]
[1776920620127,41.09,78018.74,0.1,0.85483,8e-05,16.45973]
[1776920620199,41.09,78018.74,0.1,0.85483,8e-05,16.45973]
[1776920620300,41.09,78018.6,0.1,0.85481,8e-05,16.46056]
[1776920625827,41.09,78018.22,0.1,0.85479,8e-05,16.46273]
[1776920630862,41.09,78017.42,0.1,0.85472,8e-05,16.4672]
[1776920632084,41.09,78017.42,0.1,0.85472,8e-05,16.4672]
[1776920632201,41.09,78017.42,0.1,0.85472,8e-05,16.4672]
[1776920636234,41.09,78016.72,0.1,0.85467,8e-05,16.47101]
[1776920636333,41.09,78016.37,0.1,0.85465,8e-05,16.47292]
[1776920636437,41.09,78016.37,0.1,0.85465,8e-05,16.47292]
[1776920641199,41.09,78014.82,0.1,0.85453,8e-05,16.48155]
[1776920641454,41.09,78013.64,0.1,0.85444,8e-05,16.4881]
[1776920641940,41.09,78008.64,0.1,0.85405,8e-05,16.5164]
[1776920642945,41.09,77994.32,0.1,0.85294,8e-05,16.59776]
[1776920643953,41.09,77992.79,0.1,0.85282,8e-05,16.6066]
[1776920646953,41.09,77991.88,0.1,0.85275,8e-05,16.61208]
[1776920647206,41.09,77991.88,0.1,0.85275,8e-05,16.61208]
[1776920648258,41.09,77989.15,0.1,0.85253,8e-05,16.62784]
[1776920648262,41.09,77988.96,0.1,0.85251,8e-05,16.62906]
[1776920648440,41.09,77988.96,0.1,0.85251,8e-05,16.62906]
[1776920653018,41.09,77998.79,0.1,0.85327,8e-05,16.57398]
[1776920653814,41.09,77998.79,0.1,0.85327,8e-05,16.57398]
[1776920653940,41.09,77998.79,0.1,0.85327,8e-05,16.57398]
[1776920659196,41.1,77999.28,0.1,0.85329,8e-05,16.57226]
[1776920659291,41.1,77999.67,0.1,0.85332,8e-05,16.57047]
[1776920659437,41.1,77999.67,0.1,0.85332,8e-05,16.57047]
[1776920661724,41.1,77999.73,0.1,0.85332,8e-05,16.57034]
[1776920661937,41.1,77999.73,0.1,0.85332,8e-05,16.57034]
[1776920664544,41.1,78000.42,0.1,0.85336,8e-05,16.56707]
[1776920664631,41.1,78000.42,0.1,0.85336,8e-05,16.56707]
[1776920665109,41.1,78005.78,0.1,0.85378,8e-05,16.53696]
[1776920666116,41.1,78010.87,0.1,0.85417,8e-05,16.50817]
[1776920668029,41.1,78012.07,0.1,0.85426,8e-05,16.50144]
[1776920668195,41.1,78012.07,0.1,0.85426,8e-05,16.50144]
[1776920668254,41.1,78013.26,0.1,0.85435,8e-05,16.49491]
[1776920670393,41.1,78013.91,0.1,0.8544,8e-05,16.49134]
[1776920670446,41.1,78013.91,0.1,0.8544,8e-05,16.49134]
[1776920677195,41.1,78013.14,0.1,0.85435,8e-05,16.49266]
[1776920681208,41.1,78014.42,0.1,0.85445,8e-05,16.48574]
[1776920681443,41.1,78014.58,0.1,0.85446,8e-05,16.48506]
[1776920683763,41.1,78017.77,0.1,0.8547,8e-05,16.46713]
[1776920683936,41.1,78017.77,0.1,0.8547,8e-05,16.46713]
[1776920684244,41.1,78024.9,0.1,0.85525,8e-05,16.42691]
[1776920685251,41.1,78025.23,0.1,0.85527,8e-05,16.42498]
[1776920686258,41.1,78033.49,0.1,0.85591,8e-05,16.37826]
[1776920687821,41.1,78035.53,0.1,0.85606,8e-05,16.36679]
[1776920687942,41.1,78035.53,0.1,0.85606,8e-05,16.36679]
[1776920693307,41.1,78038.95,0.1,0.85632,8e-05,16.34796]
[1776920694534,41.1,78039.02,0.1,0.85632,8e-05,16.34767]
[1776920694696,41.1,78039.02,0.1,0.85632,8e-05,16.34767]
[1776920698149,41.11,78038.69,0.1,0.85629,8e-05,16.34986]
[1776920698198,41.11,78038.69,0.1,0.85629,8e-05,16.34986]
[1776920698342,41.11,78038.65,0.1,0.85629,8e-05,16.35018]
[1776920701763,41.11,78034.81,0.1,0.85599,8e-05,16.37218]
[1776920701939,41.11,78034.81,0.1,0.85599,8e-05,16.37218]
[1776920702370,41.11,78028.44,0.1,0.8555,8e-05,16.40826]
[1776920706342,41.11,78027.05,0.1,0.8554,8e-05,16.41615]
[1776920706398,41.11,78026.72,0.1,0.85537,8e-05,16.41802]
[1776920706446,41.11,78026.72,0.1,0.85537,8e-05,16.41802]
[1776920710426,41.11,78019.89,0.1,0.85484,8e-05,16.4567]
[1776920711427,41.11,78019.89,0.1,0.85484,8e-05,16.4567]
[1776920711440,41.11,78019.89,0.1,0.85484,8e-05,16.4567]
[1776920716877,41.11,78016.51,0.1,0.85459,8e-05,16.4755]
[1776920717375,41.11,78016.51,0.1,0.85459,8e-05,16.4755]
[1776920717430,41.11,78016.58,0.1,0.8546,8e-05,16.47496]
[1776920717445,41.11,78016.58,0.1,0.8546,8e-05,16.47496]
[1776920722510,41.1,78018.01,0.1,0.85471,8e-05,16.46651]
[1776920727545,41.1,78018.14,0.1,0.85473,8e-05,16.46545]
[1776920732580,41.1,78018.08,0.1,0.85475,8e-05,16.46168]
[1776920734594,41.1,78013.3,0.1,0.85438,8e-05,16.48881]
[1776920739628,41.1,78011.99,0.1,0.85427,8e-05,16.49674]
[1776920744664,41.11,78011.97,0.1,0.85427,8e-05,16.49734]
[1776920749699,41.11,78010.68,0.1,0.85416,8e-05,16.50509]
[1776920754734,41.11,78009.53,0.1,0.85407,8e-05,16.512]
[1776920758762,41.11,78004.77,0.1,0.85369,8e-05,16.53918]
[1776920762791,41.11,78000.07,0.1,0.85332,8e-05,16.56627]
[1776920766819,41.11,77995.35,0.1,0.85295,8e-05,16.59365]
[1776920771854,41.11,77999.19,0.1,0.85324,8e-05,16.57281]
[1776920774875,41.11,78004.58,0.1,0.85365,8e-05,16.5429]
[1776920779910,41.12,78009.15,0.1,0.85399,8e-05,16.51803]
[1776920782931,41.12,78014.88,0.1,0.85442,8e-05,16.48585]
[1776920787968,41.12,78013.84,0.1,0.85434,8e-05,16.49238]
[1776920793004,41.12,78014.01,0.1,0.85437,8e-05,16.48804]
[1776920797032,41.12,78005.77,0.1,0.85373,8e-05,16.53504]
[1776920800053,41.12,78000.62,0.1,0.85333,8e-05,16.56423]
[1776920805088,41.12,78000.03,0.1,0.85328,8e-05,16.56755]
[1776920810124,41.12,77998.77,0.1,0.85317,8e-05,16.57562]
[1776920816166,41.13,77998.96,0.1,0.85317,8e-05,16.57569]
[1776920821201,41.13,77999.84,0.1,0.85323,8e-05,16.57169]
[1776920824221,41.13,78006.17,0.1,0.85371,8e-05,16.53649]
[1776920825228,41.13,78014.74,0.1,0.85437,8e-05,16.48808]
[1776920828249,41.13,78016.14,0.1,0.85447,8e-05,16.48048]
[1776920833285,41.13,78016.24,0.1,0.85447,8e-05,16.48057]
[1776920838319,41.13,78016.52,0.1,0.8545,8e-05,16.47877]
[1776920843355,41.13,78012.43,0.1,0.85419,8e-05,16.5015]
[1776920848390,41.13,78013.6,0.1,0.85429,8e-05,16.49433]
[1776920853425,41.13,78004.92,0.1,0.85365,8e-05,16.53898]
[1776920858460,41.13,78003.69,0.1,0.85357,8e-05,16.54509]
[1776920861481,41.12,78009.98,0.1,0.85406,8e-05,16.50903]
[1776920866516,41.12,78009.38,0.1,0.85402,8e-05,16.51184]
[1776920871551,41.12,78009.83,0.1,0.85406,8e-05,16.50873]
[1776920876586,41.12,78009.73,0.1,0.85406,8e-05,16.50876]
[1776920882628,41.12,78009.7,0.1,0.85407,8e-05,16.50826]
[1776920887663,41.12,78009.06,0.1,0.85402,8e-05,16.51135]
[1776920892698,41.12,78009.95,0.1,0.8541,8e-05,16.50577]
[1776920898739,41.12,78009.57,0.1,0.85408,8e-05,16.5073]
[1776920903774,41.11,78009.15,0.1,0.85405,8e-05,16.50916]
[1776920908810,41.11,78010.57,0.1,0.85417,8e-05,16.50056]
[1776920913845,41.11,78010.29,0.1,0.85418,8e-05,16.49789]
[1776920918880,41.11,78016.04,0.1,0.85463,8e-05,16.46496]
[1776920923915,41.11,78016.12,0.1,0.85464,8e-05,16.46427]
[1776920928950,41.11,78016.63,0.1,0.85468,8e-05,16.46112]
[1776920933985,41.11,78011.42,0.1,0.85428,8e-05,16.49026]
[1776920939020,41.11,78009.73,0.1,0.85416,8e-05,16.49929]
[1776920942042,41.11,78001.26,0.1,0.85351,8e-05,16.54705]
[1776920944057,41.11,77996.28,0.1,0.85312,8e-05,16.57549]
[1776920949092,41.11,77994.73,0.1,0.85299,8e-05,16.58516]
[1776920954126,41.11,77992.5,0.1,0.8528,8e-05,16.59865]
[1776920959161,41.11,77992.55,0.1,0.85279,8e-05,16.59922]
[1776920966210,41.12,77992.81,0.1,0.8528,8e-05,16.59899]
[1776920972253,41.12,77993.07,0.1,0.85283,8e-05,16.59477]
[1776920977326,41.12,77993.0,0.1,0.85281,8e-05,16.59604]
[1776920982361,41.12,77993.52,0.1,0.85284,8e-05,16.59396]
[1776920987396,41.13,77990.07,0.1,0.85256,8e-05,16.61433]
[1776920991424,41.13,77998.8,0.1,0.85323,8e-05,16.56554]
[1776920994445,41.13,77992.46,0.1,0.85273,8e-05,16.60201]
[1776920997466,41.13,77990.41,0.1,0.85257,8e-05,16.61415]
[1776921000549,41.13,77990.61,0.1,0.85258,8e-05,16.61331]
[1776921000643,41.13,78031.18,0.1,0.85571,8e-05,16.38406]
[1776921001495,41.13,78039.81,0.1,0.85637,8e-05,16.3353]
[1776921002502,41.13,78038.16,0.1,0.85624,8e-05,16.3449]
[1776921003883,41.13,78037.8,0.1,0.85621,8e-05,16.34704]
[1776921009551,41.13,78039.62,0.1,0.85634,8e-05,16.33749]
[1776921011565,41.13,78030.55,0.1,0.85564,8e-05,16.38896]
[1776921012219,41.13,78030.55,0.1,0.85564,8e-05,16.38896]
[1776921013579,41.13,78020.59,0.1,0.85488,8e-05,16.44534]
[1776921017607,41.13,78017.65,0.1,0.85465,8e-05,16.46184]
[1776921018619,41.13,78017.65,0.1,0.85465,8e-05,16.46184]
[1776921018692,41.13,78017.65,0.1,0.85465,8e-05,16.46184]
[1776921018721,41.13,78017.17,0.1,0.85461,8e-05,16.4645]
[1776921019621,41.13,78009.81,0.1,0.85405,8e-05,16.50605]
[1776921024656,41.13,78010.37,0.1,0.8541,8e-05,16.50235]
[1776921029691,41.13,78010.11,0.1,0.85409,8e-05,16.50325]
[1776921030500,41.13,78010.11,0.1,0.85409,8e-05,16.50325]
[1776921031948,41.13,78014.67,0.1,0.85447,8e-05,16.47343]
[1776921033969,41.13,78014.94,0.1,0.85449,8e-05,16.47175]
[1776921034198,41.13,78014.94,0.1,0.85449,8e-05,16.47175]
[1776921034726,41.13,78014.51,0.1,0.85446,8e-05,16.47411]
[1776921039762,41.13,78014.76,0.1,0.85448,8e-05,16.47231]
[1776921040681,41.13,78014.76,0.1,0.85448,8e-05,16.47231]
[1776921040693,41.13,78014.76,0.1,0.85448,8e-05,16.47231]
[1776921045805,41.13,78014.63,0.1,0.85448,8e-05,16.47254]
[1776921048069,41.13,78014.84,0.1,0.8545,8e-05,16.47127]
[1776921048200,41.13,78014.84,0.1,0.8545,8e-05,16.47127]
[1776921048295,41.13,78014.84,0.1,0.8545,8e-05,16.47127]
[1776921048438,41.13,78014.84,0.1,0.8545,8e-05,16.47127]
[1776921048537,41.13,78015.32,0.1,0.85453,8e-05,16.46837]
[1776921053861,41.13,78014.74,0.1,0.8545,8e-05,16.47111]
[1776921056296,41.13,78013.99,0.1,0.85444,8e-05,16.47526]
[1776921056442,41.13,78013.99,0.1,0.85444,8e-05,16.47526]
[1776921056604,41.13,78013.99,0.1,0.85444,8e-05,16.47526]
[1776921056699,41.13,78013.99,0.1,0.85444,8e-05,16.47526]
[1776921056753,41.13,78014.58,0.1,0.85449,8e-05,16.47182]
[1776921061917,41.12,78014.85,0.1,0.85452,8e-05,16.46971]
[1776921064938,41.12,78031.22,0.1,0.85578,8e-05,16.37688]
[1776921065945,41.12,78033.41,0.1,0.85594,8e-05,16.36454]
[1776921066994,41.12,78033.41,0.1,0.85594,8e-05,16.36454]
[1776921067205,41.12,78033.41,0.1,0.85594,8e-05,16.36454]
[1776921067553,41.12,78033.41,0.1,0.85594,8e-05,16.36454]
[1776921067693,41.12,78033.41,0.1,0.85594,8e-05,16.36454]
[1776921067793,41.12,78035.24,0.1,0.85608,8e-05,16.35424]
[1776921071987,41.12,78030.52,0.1,0.85572,8e-05,16.38124]
[1776921073884,41.12,78026.04,0.1,0.85537,8e-05,16.40658]
[1776921073951,41.12,78026.04,0.1,0.85537,8e-05,16.40658]
[1776921074294,41.12,78026.04,0.1,0.85537,8e-05,16.40658]
[1776921074444,41.12,78026.04,0.1,0.85537,8e-05,16.40658]
[1776921074535,41.12,78026.29,0.1,0.85539,8e-05,16.40515]
[1776921080044,41.12,78023.62,0.1,0.85519,8e-05,16.42008]
[1776921081317,41.12,78023.62,0.1,0.85519,8e-05,16.42008]
[1776921081443,41.12,78023.62,0.1,0.85519,8e-05,16.42008]
[1776921081536,41.12,78023.14,0.1,0.85515,8e-05,16.42276]
[1776921082955,41.12,78022.76,0.1,0.85513,8e-05,16.42486]
[1776921083191,41.12,78022.76,0.1,0.85513,8e-05,16.42486]
[1776921089351,41.12,78022.15,0.1,0.85508,8e-05,16.42799]
[1776921089446,41.12,78022.15,0.1,0.85508,8e-05,16.42799]
[1776921089692,41.12,78022.15,0.1,0.85508,8e-05,16.42799]
[1776921089792,41.12,78021.24,0.1,0.85501,8e-05,16.43308]
[1776921089947,41.12,78021.24,0.1,0.85501,8e-05,16.43308]
[1776921095149,41.12,78023.39,0.1,0.85521,8e-05,16.41683]
[1776921096057,41.12,78023.39,0.1,0.85521,8e-05,16.41683]
[1776921096205,41.12,78023.39,0.1,0.85521,8e-05,16.41683]
[1776921096488,41.12,78023.39,0.1,0.85521,8e-05,16.41683]
[1776921096695,41.12,78023.39,0.1,0.85521,8e-05,16.41683]
[1776921096791,41.12,78023.27,0.1,0.8552,8e-05,16.41748]
[1776921101466,41.12,78020.17,0.1,0.85496,8e-05,16.43485]
[1776921101691,41.12,78020.17,0.1,0.85496,8e-05,16.43485]
[1776921101788,41.12,78021.31,0.1,0.85505,8e-05,16.42835]
[1776921102197,41.12,78014.63,0.1,0.85454,8e-05,16.46608]
[1776921103592,41.12,78014.63,0.1,0.85454,8e-05,16.46608]
[1776921103694,41.12,78014.63,0.1,0.85454,8e-05,16.46608]
[1776921103775,41.12,78009.86,0.1,0.85417,8e-05,16.49296]
[1776921109247,41.12,78009.99,0.1,0.85419,8e-05,16.49147]
[1776921111417,41.12,78010.39,0.1,0.85422,8e-05,16.48909]
[1776921111455,41.12,78010.39,0.1,0.85422,8e-05,16.48909]
[1776921111563,41.12,78010.39,0.1,0.85422,8e-05,16.48909]
[1776921111693,41.12,78010.39,0.1,0.85422,8e-05,16.48909]
[1776921111789,41.12,78008.84,0.1,0.85411,8e-05,16.49774]
[1776921117302,41.12,78010.46,0.1,0.85424,8e-05,16.4879]
[1776921119316,41.12,78009.63,0.1,0.85418,8e-05,16.4925]
[1776921119444,41.12,78009.63,0.1,0.85418,8e-05,16.4925]
[1776921119537,41.12,78010.27,0.1,0.85423,8e-05,16.48877]
[1776921119913,41.12,78010.27,0.1,0.85423,8e-05,16.48877]
[1776921119945,41.12,78010.27,0.1,0.85423,8e-05,16.48877]
[1776921123212,41.12,78012.23,0.1,0.85438,8e-05,16.47741]
[1776921123334,41.12,78012.23,0.1,0.85438,8e-05,16.47741]
[1776921123445,41.12,78012.23,0.1,0.85438,8e-05,16.47741]
[1776921123529,41.12,78015.0,0.1,0.8546,8e-05,16.46167]
[1776921127335,41.12,78015.11,0.1,0.85461,8e-05,16.46087]
[1776921127440,41.12,78015.11,0.1,0.85461,8e-05,16.46087]
[1776921129100,41.12,78016.76,0.1,0.85474,8e-05,16.45145]
[1776921129192,41.12,78016.76,0.1,0.85474,8e-05,16.45145]
[1776921129387,41.12,78016.13,0.1,0.85469,8e-05,16.45498]
[1776921134603,41.11,78017.79,0.1,0.85482,8e-05,16.44545]
[1776921134701,41.11,78017.79,0.1,0.85482,8e-05,16.44545]
[1776921140464,41.11,78018.66,0.1,0.85489,8e-05,16.44034]
[1776921142478,41.11,78023.33,0.1,0.85525,8e-05,16.41388]
[1776921143436,41.11,78023.33,0.1,0.85525,8e-05,16.41388]
[1776921143697,41.11,78023.33,0.1,0.85525,8e-05,16.41388]
[1776921143854,41.11,78023.33,0.1,0.85525,8e-05,16.41388]
[1776921143767,41.11,78023.34,0.1,0.85525,8e-05,16.41384]
[1776921143953,41.11,78023.34,0.1,0.85525,8e-05,16.41384]
[1776921148150,41.11,78023.46,0.1,0.85526,8e-05,16.41319]
[1776921148191,41.11,78023.46,0.1,0.85526,8e-05,16.41319]
[1776921148420,41.11,78023.46,0.1,0.85526,8e-05,16.41319]
[1776921148449,41.11,78023.46,0.1,0.85526,8e-05,16.41319]
[1776921148521,41.11,78022.89,0.1,0.85521,8e-05,16.41642]
[1776921152610,41.11,78019.63,0.1,0.85499,8e-05,16.43104]
[1776921152702,41.11,78019.63,0.1,0.85499,8e-05,16.43104]
[1776921157447,41.11,78018.54,0.1,0.85491,8e-05,16.43703]
[1776921157692,41.11,78018.54,0.1,0.85491,8e-05,16.43703]
[1776921157791,41.11,78018.6,0.1,0.85491,8e-05,16.43665]
[1776921162214,41.11,78018.15,0.1,0.85488,8e-05,16.43903]
[1776921162450,41.11,78018.15,0.1,0.85488,8e-05,16.43903]
[1776921163942,41.11,78018.95,0.1,0.85494,8e-05,16.43441]
[1776921164634,41.11,78018.3,0.1,0.85489,8e-05,16.43804]
[1776921169669,41.11,78016.98,0.1,0.85479,8e-05,16.44523]
[1776921170430,41.11,78016.98,0.1,0.85479,8e-05,16.44523]
[1776921170447,41.11,78016.98,0.1,0.85479,8e-05,16.44523]
[1776921170716,41.11,78016.98,0.1,0.85479,8e-05,16.44523]
[1776921170753,41.11,78017.45,0.1,0.85483,8e-05,16.44251]
[1776921170945,41.11,78017.45,0.1,0.85483,8e-05,16.44251]
[1776921176419,41.11,78020.4,0.1,0.85506,8e-05,16.42556]
[1776921176443,41.11,78020.4,0.1,0.85506,8e-05,16.42556]
[1776921177523,41.11,78020.42,0.1,0.85506,8e-05,16.42542]
[1776921177550,41.11,78020.42,0.1,0.85506,8e-05,16.42542]
[1776921177727,41.11,78023.66,0.1,0.85531,8e-05,16.40706]
[1776921182761,41.11,78025.38,0.1,0.85545,8e-05,16.39734]
[1776921183650,41.11,78025.38,0.1,0.85545,8e-05,16.39734]
[1776921183700,41.11,78025.38,0.1,0.85545,8e-05,16.39734]
[1776921185782,41.11,78020.06,0.1,0.85504,8e-05,16.4274]
[1776921190661,41.11,78018.84,0.1,0.85495,8e-05,16.43413]
[1776921190696,41.11,78018.84,0.1,0.85495,8e-05,16.43413]
[1776921190817,41.11,78019.14,0.1,0.85497,8e-05,16.43238]
[1776921191538,41.11,78019.14,0.1,0.85497,8e-05,16.43238]
[1776921191697,41.11,78019.14,0.1,0.85497,8e-05,16.43238]
[1776921196390,41.11,78015.86,0.1,0.85472,8e-05,16.45061]
[1776921196445,41.11,78015.86,0.1,0.85472,8e-05,16.45061]
[1776921196759,41.11,78015.86,0.1,0.85472,8e-05,16.45061]
[1776921196859,41.11,78016.76,0.1,0.85479,8e-05,16.44544]
[1776921196945,41.11,78016.76,0.1,0.85479,8e-05,16.44544]
[1776921200763,41.11,78017.47,0.1,0.85485,8e-05,16.44122]
[1776921200945,41.11,78016.05,0.1,0.85474,8e-05,16.4492]
[1776921205151,41.11,78015.32,0.1,0.85469,8e-05,16.45305]
[1776921205191,41.11,78015.32,0.1,0.85469,8e-05,16.45305]
[1776921205290,41.11,78015.32,0.1,0.85469,8e-05,16.45298]
[1776921208491,41.11,78015.82,0.1,0.85473,8e-05,16.45002]
[1776921208694,41.11,78015.82,0.1,0.85473,8e-05,16.45002]
[1776921214183,41.11,78015.71,0.1,0.85475,8e-05,16.4465]
[1776921214439,41.11,78015.71,0.1,0.85475,8e-05,16.4465]
[1776921214671,41.11,78015.71,0.1,0.85475,8e-05,16.4465]
[1776921214702,41.11,78015.71,0.1,0.85475,8e-05,16.4465]
[1776921214772,41.11,78014.83,0.1,0.85468,8e-05,16.45136]
[1776921221028,41.11,78015.24,0.1,0.85472,8e-05,16.44866]
[1776921222220,41.11,78015.24,0.1,0.85472,8e-05,16.44866]
[1776921222443,41.11,78015.24,0.1,0.85472,8e-05,16.44866]
[1776921222719,41.11,78015.24,0.1,0.85472,8e-05,16.44866]
[1776921222948,41.11,78015.24,0.1,0.85472,8e-05,16.44866]
[1776921222956,41.11,78016.1,0.1,0.85479,8e-05,16.44374]
[1776921228077,41.11,78016.02,0.1,0.85479,8e-05,16.44392]
[1776921234119,41.11,78015.77,0.1,0.85477,8e-05,16.44506]
[1776921237094,41.11,78015.73,0.1,0.85477,8e-05,16.4452]
[1776921237192,41.11,78015.73,0.1,0.85477,8e-05,16.4452]
[1776921237793,41.11,78015.73,0.1,0.85477,8e-05,16.4452]
[1776921237948,41.11,78015.73,0.1,0.85477,8e-05,16.4452]
[1776921237894,41.1,78016.35,0.1,0.85482,8e-05,16.44164]
[1776921243182,41.1,78016.25,0.1,0.85481,8e-05,16.44199]
[1776921244034,41.1,78016.25,0.1,0.85481,8e-05,16.44199]
[1776921244199,41.1,78016.25,0.1,0.85481,8e-05,16.44199]
[1776921244779,41.1,78016.25,0.1,0.85481,8e-05,16.44199]
[1776921244948,41.1,78016.25,0.1,0.85481,8e-05,16.44199]
[1776921244780,41.1,78015.6,0.1,0.85476,8e-05,16.44562]
[1776921250231,41.1,78015.33,0.1,0.85474,8e-05,16.44688]
[1776921253743,41.1,78015.33,0.1,0.85474,8e-05,16.44688]
[1776921253938,41.1,78015.33,0.1,0.85474,8e-05,16.44688]
[1776921253796,41.1,78015.33,0.1,0.85475,8e-05,16.44674]
[1776921254177,41.1,78015.33,0.1,0.85475,8e-05,16.44674]
[1776921254209,41.1,78015.33,0.1,0.85475,8e-05,16.44674]
[1776921254278,41.1,78015.33,0.1,0.85475,8e-05,16.4467]
[1776921255937,41.1,78015.33,0.1,0.85475,8e-05,16.4467]
[1776921255992,41.1,78019.83,0.1,0.85509,8e-05,16.4212]
[1776921257941,41.1,78022.28,0.1,0.85528,8e-05,16.40733]
[1776921263322,41.1,78022.01,0.1,0.85526,8e-05,16.40893]
[1776921264245,41.1,78022.01,0.1,0.85526,8e-05,16.40893]
[1776921264444,41.1,78022.01,0.1,0.85526,8e-05,16.40893]
[1776921270371,41.1,78021.52,0.1,0.85522,8e-05,16.41169]
[1776921275406,41.1,78021.06,0.1,0.85521,8e-05,16.41048]
[1776921279079,41.1,78020.91,0.1,0.8552,8e-05,16.41132]
[1776921279191,41.1,78020.91,0.1,0.8552,8e-05,16.41132]
[1776921287490,41.1,78017.67,0.1,0.85496,8e-05,16.4295]
[1776921291314,41.1,78016.93,0.1,0.8549,8e-05,16.43362]
[1776921291443,41.1,78016.93,0.1,0.8549,8e-05,16.43362]
[1776921296553,41.1,78014.41,0.1,0.85471,8e-05,16.44765]
[1776921301587,41.1,78015.24,0.1,0.85477,8e-05,16.44275]
[1776921304263,41.1,78015.21,0.1,0.85477,8e-05,16.44285]
[1776921304443,41.1,78015.21,0.1,0.85477,8e-05,16.44285]
[1776921309644,41.1,78015.22,0.1,0.85478,8e-05,16.44261]
[1776921311668,41.1,78015.91,0.1,0.85483,8e-05,16.43868]
[1776921311702,41.1,78015.91,0.1,0.85483,8e-05,16.43868]
[1776921317147,41.1,78016.04,0.1,0.85484,8e-05,16.43787]
[1776921317199,41.1,78016.04,0.1,0.85484,8e-05,16.43787]
[1776921322735,41.1,78015.73,0.1,0.85482,8e-05,16.43944]
[1776921327770,41.1,78015.99,0.1,0.85484,8e-05,16.43788]
[1776921332804,41.1,78015.94,0.1,0.85486,8e-05,16.43426]
[1776921338847,41.1,78015.35,0.1,0.85482,8e-05,16.43749]
[1776921341545,41.1,78015.76,0.1,0.85485,8e-05,16.43514]
[1776921341692,41.1,78015.76,0.1,0.85485,8e-05,16.43514]
[1776921348917,41.1,78016.13,0.1,0.85488,8e-05,16.43296]
[1776921350367,41.1,78015.62,0.1,0.85484,8e-05,16.43584]
[1776921350443,41.1,78015.62,0.1,0.85484,8e-05,16.43584]
[1776921355965,41.1,78015.8,0.1,0.85486,8e-05,16.43473]
[1776921357290,41.1,78015.8,0.1,0.85486,8e-05,16.43473]
[1776921357442,41.1,78015.8,0.1,0.85486,8e-05,16.43473]
[1776921361001,41.1,78007.03,0.1,0.85418,8e-05,16.48429]
[1776921361729,41.1,78007.03,0.1,0.85418,8e-05,16.48429]
[1776921361937,41.1,78007.03,0.1,0.85418,8e-05,16.48429]
[1776921362008,41.1,77999.02,0.1,0.85356,8e-05,16.52954]
[1776921362214,41.1,77999.02,0.1,0.85356,8e-05,16.52954]
[1776921362445,41.1,77999.02,0.1,0.85356,8e-05,16.52954]
[1776921363015,41.1,77997.44,0.1,0.85344,8e-05,16.53834]
[1776921365030,41.1,77993.57,0.1,0.85315,8e-05,16.55992]
[1776921366355,41.1,77991.16,0.1,0.85296,8e-05,16.57358]
[1776921366445,41.1,77991.16,0.1,0.85296,8e-05,16.57358]
[1776921372078,41.1,77990.84,0.1,0.85293,8e-05,16.57535]
[1776921374646,41.1,77990.51,0.1,0.85291,8e-05,16.57719]
[1776921374695,41.1,77990.51,0.1,0.85291,8e-05,16.57719]
[1776921380136,41.1,77991.04,0.1,0.85295,8e-05,16.57408]
[1776921381946,41.1,77991.04,0.1,0.85295,8e-05,16.57408]
[1776921382190,41.1,77991.19,0.1,0.85296,8e-05,16.57319]
[1776921387191,41.1,77990.88,0.1,0.85294,8e-05,16.57484]
[1776921387802,41.1,77990.88,0.1,0.85294,8e-05,16.57484]
[1776921387944,41.1,77990.88,0.1,0.85294,8e-05,16.57484]
[1776921388037,41.1,77991.4,0.1,0.85298,8e-05,16.57187]
[1776921391288,41.1,77990.61,0.1,0.85292,8e-05,16.57629]
[1776921393058,41.1,77988.5,0.1,0.85278,8e-05,16.58437]
[1776921393212,41.1,77985.64,0.1,0.85256,8e-05,16.60056]
[1776921393227,41.1,77984.77,0.1,0.8525,8e-05,16.60537]
[1776921398262,41.1,77984.39,0.1,0.85247,8e-05,16.60705]
[1776921403299,41.09,77983.57,0.1,0.85242,8e-05,16.61112]
[1776921408333,41.09,77983.09,0.1,0.85238,8e-05,16.6134]
[1776921411354,41.09,77971.41,0.1,0.85147,8e-05,16.67967]
[1776921413370,41.09,77965.24,0.1,0.85099,8e-05,16.7145]
[1776921418404,41.09,77960.73,0.1,0.85064,8e-05,16.73959]
[1776921421230,41.09,77960.27,0.1,0.85061,8e-05,16.74204]
[1776921423962,41.09,77959.48,0.1,0.85055,8e-05,16.74638]
[1776921429258,41.09,77957.82,0.1,0.85042,8e-05,16.75536]
[1776921430268,41.09,77956.8,0.1,0.85034,8e-05,16.76107]
[1776921430376,41.09,77956.8,0.1,0.85034,8e-05,16.76107]
[1776921430454,41.09,77956.8,0.1,0.85034,8e-05,16.76107]
[1776921430488,41.09,77956.01,0.1,0.85028,8e-05,16.76547]
[1776921435523,41.09,77958.45,0.1,0.85048,8e-05,16.75127]
[1776921437845,41.09,77960.32,0.1,0.85063,8e-05,16.74061]
[1776921437944,41.09,77960.32,0.1,0.85063,8e-05,16.74061]
[1776921437987,41.09,77960.32,0.1,0.85063,8e-05,16.74061]
[1776921438044,41.09,77961.29,0.1,0.8507,8e-05,16.73507]
[1776921443258,41.09,77959.98,0.1,0.8506,8e-05,16.74233]
[1776921443441,41.09,77959.98,0.1,0.8506,8e-05,16.74233]
[1776921448614,41.09,77958.1,0.1,0.85046,8e-05,16.75261]
[1776921449880,41.09,77958.1,0.1,0.85046,8e-05,16.75261]
[1776921449930,41.09,77958.1,0.1,0.85046,8e-05,16.75261]
[1776921449950,41.09,77958.1,0.1,0.85046,8e-05,16.75261]
[1776921449981,41.09,77957.42,0.1,0.85041,8e-05,16.7564]
[1776921455117,41.09,77958.36,0.1,0.85051,8e-05,16.74699]
[1776921455168,41.09,77958.36,0.1,0.85051,8e-05,16.74699]
[1776921455204,41.09,77958.36,0.1,0.85051,8e-05,16.74699]
[1776921455662,41.09,77956.62,0.1,0.85037,8e-05,16.75673]
[1776921457677,41.09,77951.7,0.1,0.84999,8e-05,16.78443]
[1776921459244,41.09,77950.96,0.1,0.84993,8e-05,16.78852]
[1776921459256,41.09,77950.96,0.1,0.84993,8e-05,16.78852]
[1776921459441,41.09,77950.96,0.1,0.84993,8e-05,16.78852]
[1776921459692,41.09,77951.46,0.1,0.84997,8e-05,16.78557]
[1776921464727,41.08,77951.41,0.1,0.84998,8e-05,16.78533]
[1776921466731,41.08,77949.46,0.1,0.84982,8e-05,16.79628]
[1776921466939,41.08,77949.46,0.1,0.84982,8e-05,16.79628]
[1776921467278,41.08,77949.01,0.1,0.84979,8e-05,16.79872]
[1776921467439,41.08,77949.01,0.1,0.84979,8e-05,16.79872]
[1776921467749,41.08,77948.11,0.1,0.84972,8e-05,16.8037]
[1776921472783,41.08,77945.7,0.1,0.84954,8e-05,16.81668]
[1776921474218,41.08,77945.7,0.1,0.84954,8e-05,16.81668]
[1776921474446,41.08,77945.8,0.1,0.84955,8e-05,16.81597]
[1776921479832,41.08,77947.04,0.1,0.84966,8e-05,16.80818]
[1776921482556,41.08,77949.39,0.1,0.84985,8e-05,16.79464]
[1776921482696,41.08,77949.39,0.1,0.84985,8e-05,16.79464]
[1776921482778,41.08,77949.39,0.1,0.84985,8e-05,16.79464]
[1776921482942,41.08,77949.39,0.1,0.84985,8e-05,16.79464]
[1776921483042,41.08,77949.21,0.1,0.84983,8e-05,16.79557]
[1776921488895,41.08,77949.04,0.1,0.84983,8e-05,16.79602]
[1776921489583,41.08,77949.04,0.1,0.84983,8e-05,16.79602]
[1776921489694,41.08,77949.04,0.1,0.84983,8e-05,16.79602]
[1776921494937,41.08,77948.12,0.1,0.84976,8e-05,16.80076]
[1776921497358,41.08,77948.51,0.1,0.84979,8e-05,16.79847]
[1776921497446,41.08,77948.51,0.1,0.84979,8e-05,16.79847]
[1776921497579,41.08,77948.51,0.1,0.84979,8e-05,16.79847]
[1776921497708,41.08,77948.51,0.1,0.84979,8e-05,16.79847]
[1776921497959,41.08,77950.75,0.1,0.84997,8e-05,16.78562]
[1776921498965,41.08,77960.03,0.1,0.8507,8e-05,16.73297]
[1776921501986,41.08,77967.1,0.1,0.85125,8e-05,16.69305]
[1776921507021,41.08,77967.12,0.1,0.85125,8e-05,16.69324]
[1776921508943,41.08,77966.96,0.1,0.85124,8e-05,16.6942]
[1776921509199,41.08,77966.96,0.1,0.85124,8e-05,16.6942]
[1776921510274,41.08,77966.98,0.1,0.85124,8e-05,16.69418]
[1776921510435,41.08,77966.98,0.1,0.85124,8e-05,16.69418]
[1776921510536,41.08,77966.98,0.1,0.85124,8e-05,16.69423]
[1776921516084,41.08,77966.58,0.1,0.85123,8e-05,16.69291]
[1776921516907,41.08,77966.58,0.1,0.85123,8e-05,16.69291]
[1776921516947,41.08,77966.58,0.1,0.85123,8e-05,16.69291]
[1776921522125,41.08,77966.53,0.1,0.85122,8e-05,16.69339]
[1776921522841,41.08,77966.53,0.1,0.85122,8e-05,16.69339]
[1776921522955,41.08,77966.53,0.1,0.85122,8e-05,16.69339]
[1776921523194,41.08,77966.53,0.1,0.85122,8e-05,16.69339]
[1776921523435,41.08,77966.49,0.1,0.85122,8e-05,16.69364]
[1776921524140,41.08,77966.55,0.1,0.85122,8e-05,16.69332]
[1776921529175,41.08,77962.78,0.1,0.85093,8e-05,16.7148]
[1776921530972,41.08,77960.74,0.1,0.85077,8e-05,16.72635]
[1776921531207,41.08,77960.74,0.1,0.85077,8e-05,16.72635]
[1776921536224,41.08,77960.78,0.1,0.85077,8e-05,16.72599]
[1776921539426,41.08,77960.96,0.1,0.85079,8e-05,16.7249]
[1776921539437,41.08,77960.96,0.1,0.85079,8e-05,16.7249]
[1776921539973,41.08,77960.96,0.1,0.85079,8e-05,16.7249]
[1776921540190,41.08,77960.96,0.1,0.85079,8e-05,16.7249]
[1776921540291,41.08,77960.96,0.1,0.85079,8e-05,16.72488]
[1776921547300,41.08,77961.48,0.1,0.85083,8e-05,16.7218]
[1776921549413,41.08,77961.05,0.1,0.8508,8e-05,16.72422]
[1776921549446,41.08,77961.05,0.1,0.8508,8e-05,16.72422]
[1776921556221,41.08,77961.73,0.1,0.85085,8e-05,16.72025]
[1776921556445,41.08,77961.15,0.1,0.85081,8e-05,16.7235]
[1776921557328,41.08,77960.61,0.1,0.85076,8e-05,16.72654]
[1776921557441,41.08,77960.61,0.1,0.85076,8e-05,16.72654]
[1776921557500,41.08,77962.58,0.1,0.85092,8e-05,16.71535]
[1776921563223,41.08,77964.21,0.1,0.85105,8e-05,16.70609]
[1776921565205,41.08,77966.07,0.1,0.85119,8e-05,16.69556]
[1776921565440,41.08,77966.35,0.1,0.85122,8e-05,16.69399]
[1776921569744,41.08,77964.11,0.1,0.85104,8e-05,16.70672]
[1776921569956,41.08,77964.11,0.1,0.85104,8e-05,16.70672]
[1776921570135,41.08,77964.11,0.1,0.85104,8e-05,16.70672]
[1776921570202,41.08,77964.11,0.1,0.85104,8e-05,16.70672]
[1776921570269,41.08,77964.85,0.1,0.8511,8e-05,16.70252]
[1776921576202,41.08,77964.85,0.1,0.85112,8e-05,16.6987]
[1776921576448,41.08,77963.89,0.1,0.85105,8e-05,16.70415]
[1776921579528,41.08,77956.75,0.1,0.85049,8e-05,16.74459]
[1776921580517,41.08,77956.75,0.1,0.85049,8e-05,16.74459]
[1776921580713,41.08,77956.75,0.1,0.85049,8e-05,16.74459]
[1776921581734,41.08,77953.61,0.1,0.85024,8e-05,16.76232]
[1776921581943,41.08,77953.61,0.1,0.85024,8e-05,16.76232]
[1776921581985,41.08,77950.87,0.1,0.85003,8e-05,16.77776]
[1776921587584,41.08,77948.71,0.1,0.84986,8e-05,16.78931]
[1776921589959,41.08,77948.37,0.1,0.84984,8e-05,16.79112]
[1776921590198,41.08,77948.37,0.1,0.84984,8e-05,16.79112]
[1776921593626,41.07,77942.48,0.1,0.84938,8e-05,16.8239]
[1776921595312,41.07,77942.48,0.1,0.84938,8e-05,16.8239]
[1776921595436,41.07,77941.51,0.1,0.84931,8e-05,16.82924]
[1776921595816,41.07,77941.51,0.1,0.84931,8e-05,16.82924]
[1776921595946,41.07,77941.51,0.1,0.84931,8e-05,16.82924]
[1776921595971,41.07,77941.24,0.1,0.84929,8e-05,16.83059]
[1776921596652,41.07,77963.98,0.1,0.85108,8e-05,16.70153]
[1776921597654,41.07,77993.96,0.1,0.85343,8e-05,16.53129]
[1776921598661,41.07,78011.3,0.1,0.85478,8e-05,16.43251]
[1776921599668,41.07,78017.53,0.1,0.85526,8e-05,16.3968]
[1776921600640,41.07,78017.53,0.1,0.85526,8e-05,16.3968]
[1776921600675,41.07,78026.72,0.1,0.85597,8e-05,16.34439]
[1776921602689,41.07,78031.75,0.1,0.85637,8e-05,16.31531]
[1776921607724,41.06,78029.16,0.1,0.85619,8e-05,16.32849]
[1776921612508,41.06,78030.44,0.1,0.85631,8e-05,16.31985]
[1776921612694,41.06,78030.44,0.1,0.85631,8e-05,16.31985]
[1776921616851,41.06,78029.81,0.1,0.85628,8e-05,16.32202]
[1776921616937,41.06,78029.81,0.1,0.85628,8e-05,16.32202]
[1776921617039,41.06,78029.88,0.1,0.85628,8e-05,16.32131]
[1776921619039,41.06,78027.83,0.1,0.85613,8e-05,16.3326]
[1776921619207,41.06,78027.83,0.1,0.85613,8e-05,16.3326]
[1776921624843,41.05,78028.42,0.1,0.85621,8e-05,16.32697]
[1776921629878,41.05,78034.3,0.1,0.85668,8e-05,16.29209]
[1776921630677,41.05,78034.3,0.1,0.85668,8e-05,16.29209]
[1776921630693,41.05,78034.3,0.1,0.85668,8e-05,16.29209]
[1776921632405,41.05,78035.94,0.1,0.85684,8e-05,16.27844]
[1776921632455,41.05,78035.94,0.1,0.85684,8e-05,16.27844]
[1776921632899,41.04,78034.9,0.1,0.85676,8e-05,16.28406]
[1776921633562,41.04,78034.9,0.1,0.85676,8e-05,16.28406]
[1776921633698,41.04,78034.9,0.1,0.85676,8e-05,16.28406]
[1776921637144,41.04,78031.72,0.1,0.85653,8e-05,16.30124]
[1776921637195,41.04,78031.72,0.1,0.85653,8e-05,16.30124]
[1776921637210,41.04,78032.01,0.1,0.85655,8e-05,16.2993]
[1776921642184,41.04,78031.89,0.1,0.85656,8e-05,16.29878]
[1776921642457,41.04,78030.73,0.1,0.85648,8e-05,16.30505]
[1776921642978,41.04,78019.75,0.1,0.85564,8e-05,16.36694]
[1776921643984,41.04,78011.97,0.1,0.85504,8e-05,16.41062]
[1776921645459,41.04,78010.51,0.1,0.85494,8e-05,16.41844]
[1776921645695,41.04,78010.51,0.1,0.85494,8e-05,16.41844]
[1776921646660,41.04,78011.44,0.1,0.85501,8e-05,16.41271]
[1776921646689,41.04,78011.44,0.1,0.85501,8e-05,16.41271]
[1776921647005,41.03,78011.42,0.1,0.85502,8e-05,16.41238]
[1776921652041,41.03,78010.26,0.1,0.85496,8e-05,16.41674]
[1776921652932,41.03,78010.26,0.1,0.85496,8e-05,16.41674]
[1776921653203,41.03,78010.26,0.1,0.85496,8e-05,16.41674]
[1776921657115,41.03,78011.6,0.1,0.85508,8e-05,16.4074]
[1776921657198,41.03,78011.6,0.1,0.85508,8e-05,16.4074]
[1776921657214,41.02,78010.45,0.1,0.855,8e-05,16.4135]
[1776921658027,41.02,78010.45,0.1,0.855,8e-05,16.4135]
[1776921658200,41.02,78010.45,0.1,0.855,8e-05,16.4135]
[1776921664127,41.02,78010.68,0.1,0.85506,8e-05,16.40929]
[1776921666436,41.02,78011.1,0.1,0.8551,8e-05,16.40609]
[1776921666696,41.02,78011.1,0.1,0.8551,8e-05,16.40609]
[1776921668113,41.01,78010.43,0.1,0.85505,8e-05,16.40949]
[1776921668198,41.01,78010.43,0.1,0.85505,8e-05,16.40949]
[1776921668264,41.01,78010.98,0.1,0.8551,8e-05,16.40597]
[1776921670168,41.01,78004.95,0.1,0.85465,8e-05,16.43933]
[1776921671579,41.01,78001.74,0.1,0.8544,8e-05,16.45709]
[1776921671700,41.01,78001.74,0.1,0.8544,8e-05,16.45709]
[1776921677218,41.0,77998.49,0.1,0.85419,8e-05,16.47262]
[1776921682252,41.0,77998.07,0.1,0.85419,8e-05,16.47261]
[1776921683648,41.0,77997.62,0.1,0.85416,8e-05,16.47469]
[1776921685537,41.0,77997.26,0.1,0.85415,8e-05,16.47578]
[1776921685700,41.0,77997.26,0.1,0.85415,8e-05,16.47578]
[1776921686281,40.99,77997.62,0.1,0.85418,8e-05,16.47326]
[1776921691318,40.99,77996.53,0.1,0.85415,8e-05,16.47325]
[1776921696353,40.98,77997.9,0.1,0.85429,8e-05,16.46313]
[1776921701389,40.98,78006.28,0.1,0.85497,8e-05,16.41325]
[1776921704410,40.97,78007.79,0.1,0.8551,8e-05,16.40344]
[1776921709446,40.97,78007.63,0.1,0.85511,8e-05,16.40246]
[1776921714485,40.97,78007.69,0.1,0.85514,8e-05,16.4003]
[1776921719517,40.96,78008.35,0.1,0.85522,8e-05,16.39482]
[1776921724551,40.96,78008.63,0.1,0.85526,8e-05,16.39151]
[1776921729587,40.95,78007.78,0.1,0.85522,8e-05,16.3943]
[1776921730594,40.95,78002.44,0.1,0.85481,8e-05,16.42463]
[1776921731601,40.95,77993.99,0.1,0.85416,8e-05,16.4719]
[1776921733615,40.95,77989.51,0.1,0.85383,8e-05,16.49644]
[1776921738651,40.94,77989.17,0.1,0.85383,8e-05,16.49604]
[1776921743686,40.94,77987.89,0.1,0.85376,8e-05,16.50103]
[1776921745700,40.94,77979.9,0.1,0.85315,8e-05,16.54553]
[1776921750735,40.93,77980.78,0.1,0.85325,8e-05,16.538]
[1776921755770,40.93,77974.44,0.1,0.85282,8e-05,16.56779]
[1776921760805,40.92,77970.76,0.1,0.85256,8e-05,16.58652]
[1776921765840,40.91,77970.92,0.1,0.8526,8e-05,16.58327]
[1776921770876,40.91,77971.04,0.1,0.85264,8e-05,16.58021]
[1776921775911,40.9,77970.78,0.1,0.85265,8e-05,16.57977]
[1776921780946,40.9,77970.3,0.1,0.85264,8e-05,16.58057]
[1776921785981,40.9,77970.96,0.1,0.85271,8e-05,16.57497]
[1776921791016,40.89,77970.82,0.1,0.85272,8e-05,16.57401]
[1776921796051,40.89,77970.75,0.1,0.85274,8e-05,16.57269]
[1776921801086,40.88,77970.95,0.1,0.85278,8e-05,16.56988]
[1776921806121,40.88,77970.91,0.1,0.8528,8e-05,16.56848]
[1776921811162,40.88,77971.07,0.1,0.85286,8e-05,16.56216]
[1776921816197,40.87,77970.67,0.1,0.85285,8e-05,16.56291]
[1776921821232,40.87,77970.51,0.1,0.85285,8e-05,16.56232]
[1776921824252,40.87,77976.53,0.1,0.85334,8e-05,16.52718]
[1776921829443,40.87,77976.14,0.1,0.85332,8e-05,16.52842]
[1776921835330,40.86,77978.25,0.1,0.85351,8e-05,16.51477]
[1776921841372,40.86,77978.22,0.1,0.85352,8e-05,16.51347]
[1776921846407,40.85,77975.38,0.1,0.85332,8e-05,16.52825]
[1776921851442,40.85,77975.82,0.1,0.85337,8e-05,16.52442]
[1776921856477,40.85,77975.27,0.1,0.85334,8e-05,16.52649]
[1776921861512,40.85,77977.93,0.1,0.85356,8e-05,16.51023]
[1776921867554,40.84,77978.7,0.1,0.85364,8e-05,16.50462]
[1776921873596,40.84,77978.69,0.1,0.85368,8e-05,16.49969]
[1776921878634,40.84,77978.11,0.1,0.85365,8e-05,16.50207]
[1776921881655,40.84,77973.55,0.1,0.8533,8e-05,16.52748]
[1776921886690,40.83,77965.53,0.1,0.85269,8e-05,16.57209]
[1776921890204,40.83,77965.09,0.1,0.85266,8e-05,16.57362]
[1776921895753,40.83,77964.02,0.1,0.8526,8e-05,16.57833]
[1776921897806,40.83,77964.57,0.1,0.85265,8e-05,16.57463]
[1776921900446,40.83,77964.07,0.1,0.85262,8e-05,16.5769]
[1776921905823,40.82,77963.35,0.1,0.85259,8e-05,16.57892]
[1776921906692,40.82,77963.35,0.1,0.85259,8e-05,16.57892]
[1776921906947,40.82,77963.35,0.1,0.85259,8e-05,16.57892]
[1776921907199,40.82,77963.35,0.1,0.85259,8e-05,16.57892]
[1776921907439,40.82,77963.35,0.1,0.85259,8e-05,16.57892]
[1776921907540,40.82,77962.99,0.1,0.85257,8e-05,16.58066]
[1776921912872,40.82,77963.12,0.1,0.8526,8e-05,16.57807]
[1776921917908,40.81,77961.95,0.1,0.85253,8e-05,16.58318]
[1776921919294,40.81,77961.95,0.1,0.85253,8e-05,16.58318]
[1776921919444,40.81,77961.95,0.1,0.85253,8e-05,16.58318]
[1776921919545,40.81,77961.95,0.1,0.85253,8e-05,16.58285]
[1776921920875,40.81,77961.76,0.1,0.85252,8e-05,16.58361]
[1776921920937,40.81,77961.76,0.1,0.85252,8e-05,16.58361]
[1776921922942,40.81,77955.07,0.1,0.85201,8e-05,16.62109]
[1776921923948,40.81,77943.78,0.1,0.85112,8e-05,16.68528]
[1776921924956,40.81,77934.47,0.1,0.85038,8e-05,16.73811]
[1776921925963,40.81,77931.63,0.1,0.85016,8e-05,16.75394]
[1776921929133,40.81,77930.22,0.1,0.85006,8e-05,16.7612]
[1776921929198,40.81,77930.22,0.1,0.85006,8e-05,16.7612]
[1776921929584,40.81,77930.22,0.1,0.85006,8e-05,16.7612]
[1776921929690,40.81,77930.22,0.1,0.85006,8e-05,16.7612]
[1776921929685,40.81,77930.3,0.1,0.85007,8e-05,16.76034]
[1776921935030,40.8,77928.05,0.1,0.84995,8e-05,16.7669]
[1776921938609,40.8,77928.44,0.1,0.85,8e-05,16.76386]
[1776921938700,40.8,77928.44,0.1,0.85,8e-05,16.76386]
[1776921938650,40.8,77928.78,0.1,0.85003,8e-05,16.76151]
[1776921939018,40.8,77928.78,0.1,0.85003,8e-05,16.76151]
[1776921939190,40.8,77928.78,0.1,0.85003,8e-05,16.76151]
[1776921945103,40.79,77928.33,0.1,0.85003,8e-05,16.76125]
[1776921947173,40.79,77928.22,0.1,0.85003,8e-05,16.76151]
[1776921947198,40.79,77928.22,0.1,0.85003,8e-05,16.76151]
[1776921947274,40.79,77928.27,0.1,0.85004,8e-05,16.76085]
[1776921948789,40.79,77928.54,0.1,0.85006,8e-05,16.75894]
[1776921948937,40.79,77928.54,0.1,0.85006,8e-05,16.75894]
[1776921952153,40.78,77917.47,0.1,0.8492,8e-05,16.82071]
[1776921953160,40.78,77914.74,0.1,0.84899,8e-05,16.83586]
[1776921954705,40.78,77914.74,0.1,0.84899,8e-05,16.83586]
[1776921954939,40.78,77915.25,0.1,0.84904,8e-05,16.83248]
[1776921955173,40.78,77915.25,0.1,0.84904,8e-05,16.83248]
[1776921955195,40.78,77915.25,0.1,0.84904,8e-05,16.83248]
[1776921955266,40.78,77915.33,0.1,0.84905,8e-05,16.83156]
[1776921959615,40.78,77917.28,0.1,0.84922,8e-05,16.81904]
[1776921959703,40.78,77917.28,0.1,0.84922,8e-05,16.81904]
[1776921959716,40.78,77916.7,0.1,0.84918,8e-05,16.82191]
[1776921960700,40.78,77916.7,0.1,0.84918,8e-05,16.82191]
[1776921960940,40.78,77918.09,0.1,0.8493,8e-05,16.81351]
[1776921961216,40.77,77924.21,0.1,0.84979,8e-05,16.77811]
[1776921966255,40.77,77924.1,0.1,0.84981,8e-05,16.77678]
[1776921970575,40.77,77925.16,0.1,0.84991,8e-05,16.76957]
[1776921970693,40.77,77925.16,0.1,0.84991,8e-05,16.76957]
[1776921970676,40.77,77924.77,0.1,0.84988,8e-05,16.77142]
[1776921970951,40.77,77924.77,0.1,0.84988,8e-05,16.77142]
[1776921971198,40.77,77924.77,0.1,0.84988,8e-05,16.77142]
[1776921974311,40.76,77917.95,0.1,0.84936,8e-05,16.80885]
[1776921977612,40.76,77916.53,0.1,0.84926,8e-05,16.81609]
[1776921977617,40.76,77916.32,0.1,0.84925,8e-05,16.81686]
[1776921977812,40.76,77916.32,0.1,0.84925,8e-05,16.81686]
[1776921978569,40.76,77916.32,0.1,0.84925,8e-05,16.81686]
[1776921978604,40.76,77916.65,0.1,0.84928,8e-05,16.81454]
[1776921984381,40.75,77917.02,0.1,0.84935,8e-05,16.80985]
[1776921985665,40.75,77917.02,0.1,0.84935,8e-05,16.80985]
[1776921985695,40.75,77917.02,0.1,0.84935,8e-05,16.80985]
[1776921985670,40.75,77916.77,0.1,0.84933,8e-05,16.81086]
[1776921986083,40.75,77916.77,0.1,0.84933,8e-05,16.81086]
[1776921986195,40.75,77916.77,0.1,0.84933,8e-05,16.81086]
[1776921986394,40.75,77916.3,0.1,0.8493,8e-05,16.81313]
[1776921987401,40.75,77910.96,0.1,0.84888,8e-05,16.84323]
[1776921989032,40.75,77909.59,0.1,0.84877,8e-05,16.85061]
[1776921989209,40.75,77909.59,0.1,0.84877,8e-05,16.85061]
[1776921992476,40.74,77911.43,0.1,0.84897,8e-05,16.83489]
[1776921992701,40.74,77911.43,0.1,0.84897,8e-05,16.83489]
[1776921992681,40.74,77916.03,0.1,0.84934,8e-05,16.80816]
[1776921993361,40.74,77916.03,0.1,0.84934,8e-05,16.80816]
[1776921993445,40.74,77916.03,0.1,0.84934,8e-05,16.80816]
[1776921993544,40.74,77918.52,0.1,0.84954,8e-05,16.79349]
[1776921999258,40.74,77920.63,0.1,0.84972,8e-05,16.78055]
[1776921999440,40.74,77920.63,0.1,0.84972,8e-05,16.78055]
[1776922004521,40.74,77922.16,0.1,0.84987,8e-05,16.77033]
[1776922007844,40.73,77921.55,0.1,0.84983,8e-05,16.77278]
[1776922007943,40.73,77921.55,0.1,0.84983,8e-05,16.77278]
[1776922008031,40.73,77921.55,0.1,0.84983,8e-05,16.77278]
[1776922008204,40.73,77921.55,0.1,0.84983,8e-05,16.77278]
[1776922008550,40.73,77921.43,0.1,0.84983,8e-05,16.77312]
[1776922013026,40.73,77921.34,0.1,0.84984,8e-05,16.77226]
[1776922013193,40.73,77921.34,0.1,0.84984,8e-05,16.77226]
[1776922013264,40.73,77921.34,0.1,0.84984,8e-05,16.77226]
[1776922013447,40.73,77921.34,0.1,0.84984,8e-05,16.77226]
[1776922013586,40.73,77920.55,0.1,0.84978,8e-05,16.77643]
[1776922018620,40.73,77921.17,0.1,0.84985,8e-05,16.77114]
[1776922019161,40.73,77921.17,0.1,0.84985,8e-05,16.77114]
[1776922019201,40.73,77921.17,0.1,0.84985,8e-05,16.77114]
[1776922019369,40.73,77921.17,0.1,0.84985,8e-05,16.77114]
[1776922019442,40.73,77921.17,0.1,0.84985,8e-05,16.77114]
[1776922019628,40.73,77919.23,0.1,0.8497,8e-05,16.7819]
[1776922024663,40.72,77919.09,0.1,0.84972,8e-05,16.78092]
[1776922024880,40.72,77919.09,0.1,0.84972,8e-05,16.78092]
[1776922024944,40.72,77919.09,0.1,0.84972,8e-05,16.78092]
[1776922026835,40.72,77915.69,0.1,0.84945,8e-05,16.79965]
[1776922026940,40.72,77915.69,0.1,0.84945,8e-05,16.79965]
[1776922027684,40.72,77912.33,0.1,0.84919,8e-05,16.81851]
[1776922028175,40.72,77912.33,0.1,0.84919,8e-05,16.81851]
[1776922028200,40.72,77912.33,0.1,0.84919,8e-05,16.81851]
[1776922032279,40.71,77916.01,0.1,0.84951,8e-05,16.7959]
[1776922032440,40.71,77916.01,0.1,0.84951,8e-05,16.7959]
[1776922032719,40.71,77918.12,0.1,0.84968,8e-05,16.78347]
[1776922032948,40.71,77918.12,0.1,0.84968,8e-05,16.78347]
[1776922039768,40.71,77918.03,0.1,0.8497,8e-05,16.78149]
[1776922043552,40.71,77917.89,0.1,0.84971,8e-05,16.78119]
[1776922043701,40.71,77917.89,0.1,0.84971,8e-05,16.78119]
[1776922043796,40.7,77917.92,0.1,0.84972,8e-05,16.78065]
[1776922043951,40.7,77917.92,0.1,0.84972,8e-05,16.78065]
[1776922044204,40.7,77917.92,0.1,0.84972,8e-05,16.78065]
[1776922051852,40.7,77917.94,0.1,0.84978,8e-05,16.7737]
[1776922055597,40.7,77917.94,0.1,0.84979,8e-05,16.77297]
[1776922055694,40.7,77917.94,0.1,0.84979,8e-05,16.77297]
[1776922055699,40.69,77921.55,0.1,0.85009,8e-05,16.7516]
[1776922056728,40.69,77921.55,0.1,0.85009,8e-05,16.7516]
[1776922056795,40.69,77925.74,0.1,0.85043,8e-05,16.7273]
[1776922056946,40.69,77925.74,0.1,0.85043,8e-05,16.7273]
[1776922061270,40.69,77926.1,0.1,0.85047,8e-05,16.72429]
[1776922061441,40.69,77926.1,0.1,0.85047,8e-05,16.72429]
[1776922061540,40.69,77934.15,0.1,0.85112,8e-05,16.67756]
[1776922062501,40.69,77934.15,0.1,0.85112,8e-05,16.67756]
[1776922062694,40.69,77934.15,0.1,0.85112,8e-05,16.67756]
[1776922067226,40.69,77931.04,0.1,0.85089,8e-05,16.69401]
[1776922067441,40.69,77931.04,0.1,0.85089,8e-05,16.69401]
[1776922067446,40.69,77930.35,0.1,0.85084,8e-05,16.69768]
[1776922068119,40.69,77930.35,0.1,0.85084,8e-05,16.69768]
[1776922068204,40.69,77930.35,0.1,0.85084,8e-05,16.69768]
[1776922074742,40.68,77929.27,0.1,0.85078,8e-05,16.70209]
[1776922074944,40.68,77928.78,0.1,0.85074,8e-05,16.70459]
[1776922075440,40.68,77928.78,0.1,0.85074,8e-05,16.70459]
[1776922075702,40.68,77928.78,0.1,0.85074,8e-05,16.70459]
[1776922075725,40.68,77928.89,0.1,0.85075,8e-05,16.70365]
[1776922081055,40.68,77927.09,0.1,0.85064,8e-05,16.71208]
[1776922086089,40.67,77926.96,0.1,0.85065,8e-05,16.7112]
[1776922091242,40.67,77927.48,0.1,0.85071,8e-05,16.70693]
[1776922091442,40.67,77927.48,0.1,0.85071,8e-05,16.70693]
[1776922091698,40.67,77927.48,0.1,0.85071,8e-05,16.70693]
[1776922091748,40.67,77927.27,0.1,0.85069,8e-05,16.70782]
[1776922091945,40.67,77927.27,0.1,0.85069,8e-05,16.70782]
[1776922097168,40.66,77926.89,0.1,0.85069,8e-05,16.70806]
[1776922102203,40.66,77927.31,0.1,0.85075,8e-05,16.70405]
[1776922103084,40.66,77927.31,0.1,0.85075,8e-05,16.70405]
[1776922103191,40.66,77927.31,0.1,0.85075,8e-05,16.70405]
[1776922103292,40.66,77927.54,0.1,0.85077,8e-05,16.70241]
[1776922104218,40.66,77927.54,0.1,0.85077,8e-05,16.70241]
[1776922104444,40.66,77927.54,0.1,0.85077,8e-05,16.70241]
[1776922110260,40.65,77932.2,0.1,0.85117,8e-05,16.67363]
[1776922110916,40.65,77932.2,0.1,0.85117,8e-05,16.67363]
[1776922110950,40.65,77932.2,0.1,0.85117,8e-05,16.67363]
[1776922115939,40.65,77932.62,0.1,0.85124,8e-05,16.66634]
[1776922116302,40.65,77933.43,0.1,0.85131,8e-05,16.66118]
[1776922117028,40.65,77933.43,0.1,0.85131,8e-05,16.66118]
[1776922117200,40.65,77933.43,0.1,0.85131,8e-05,16.66118]
[1776922122508,40.65,77931.98,0.1,0.85121,8e-05,16.66821]
[1776922122702,40.65,77931.98,0.1,0.85121,8e-05,16.66821]
[1776922123902,40.65,77930.57,0.1,0.85111,8e-05,16.67577]
[1776922123944,40.65,77930.57,0.1,0.85111,8e-05,16.67577]
[1776922124357,40.65,77930.43,0.1,0.8511,8e-05,16.67632]
[1776922130400,40.64,77930.43,0.1,0.85112,8e-05,16.67478]
[1776922134906,40.64,77930.43,0.1,0.85113,8e-05,16.6738]
[1776922134947,40.64,77930.43,0.1,0.85113,8e-05,16.6738]
[1776922141478,40.64,77929.87,0.1,0.85111,8e-05,16.67534]
[1776922142762,40.64,77929.87,0.1,0.85111,8e-05,16.67534]
[1776922142949,40.64,77930.28,0.1,0.85115,8e-05,16.67275]
[1776922144381,40.64,77930.25,0.1,0.85115,8e-05,16.6727]
[1776922144439,40.64,77930.25,0.1,0.85115,8e-05,16.6727]
[1776922144499,40.63,77930.09,0.1,0.85114,8e-05,16.67338]
[1776922149534,40.63,77929.51,0.1,0.85111,8e-05,16.67557]
[1776922152818,40.63,77930.02,0.1,0.85115,8e-05,16.67242]
[1776922152943,40.63,77930.02,0.1,0.85116,8e-05,16.67197]
[1776922158597,40.63,77929.83,0.1,0.85116,8e-05,16.67176]
[1776922162323,40.63,77929.1,0.1,0.85111,8e-05,16.6753]
[1776922162441,40.63,77929.1,0.1,0.85111,8e-05,16.6753]
[1776922163158,40.63,77928.8,0.1,0.85109,8e-05,16.67681]
[1776922163192,40.63,77928.8,0.1,0.85109,8e-05,16.67681]
[1776922163632,40.62,77929.23,0.1,0.85113,8e-05,16.67412]
[1776922168667,40.62,77929.39,0.1,0.85115,8e-05,16.67215]
[1776922174709,40.62,77929.63,0.1,0.85121,8e-05,16.66573]
[1776922178170,40.62,77929.29,0.1,0.85119,8e-05,16.66709]
[1776922178197,40.62,77929.29,0.1,0.85119,8e-05,16.66709]
[1776922183771,40.62,77928.54,0.1,0.85115,8e-05,16.67021]
[1776922184401,40.62,77928.54,0.1,0.85115,8e-05,16.67021]
[1776922184443,40.62,77928.54,0.1,0.85115,8e-05,16.67021]
[1776922185981,40.61,77928.54,0.1,0.85115,8e-05,16.67001]
[1776922186188,40.61,77928.54,0.1,0.85115,8e-05,16.67001]
[1776922186289,40.61,77928.54,0.1,0.85116,8e-05,16.66961]
[1776922191827,40.61,77929.58,0.1,0.85125,8e-05,16.66266]
[1776922196863,40.61,77926.8,0.1,0.85105,8e-05,16.67761]
[1776922199045,40.61,77925.18,0.1,0.85092,8e-05,16.6865]
[1776922199194,40.61,77925.18,0.1,0.85092,8e-05,16.6865]
[1776922203529,40.61,77924.64,0.1,0.85089,8e-05,16.68883]
[1776922203695,40.61,77924.64,0.1,0.85089,8e-05,16.68883]
[1776922204919,40.61,77916.6,0.1,0.85026,8e-05,16.73455]
[1776922205927,40.61,77910.6,0.1,0.84978,8e-05,16.76877]
[1776922206975,40.6,77908.68,0.1,0.84963,8e-05,16.77954]
[1776922207199,40.6,77908.68,0.1,0.84963,8e-05,16.77954]
[1776922209365,40.6,77907.98,0.1,0.84958,8e-05,16.78312]
[1776922209439,40.6,77907.98,0.1,0.84958,8e-05,16.78312]
[1776922209954,40.6,77906.49,0.1,0.84946,8e-05,16.79152]
[1776922211474,40.6,77906.19,0.1,0.84944,8e-05,16.7931]
[1776922211699,40.6,77906.19,0.1,0.84944,8e-05,16.7931]
[1776922214989,40.6,77896.23,0.1,0.84865,8e-05,16.84958]
[1776922216582,40.6,77896.23,0.1,0.84865,8e-05,16.84958]
[1776922216688,40.6,77896.23,0.1,0.84865,8e-05,16.84958]
[1776922216789,40.6,77892.63,0.1,0.84836,8e-05,16.86982]
[1776922222195,40.6,77891.35,0.1,0.84828,8e-05,16.8761]
[1776922222407,40.6,77886.0,0.1,0.84785,8e-05,16.90642]
[1776922224552,40.6,77887.36,0.1,0.84796,8e-05,16.89861]
[1776922224691,40.6,77887.36,0.1,0.84796,8e-05,16.89861]
[1776922224720,40.6,77887.31,0.1,0.84796,8e-05,16.89828]
[1776922230094,40.59,77886.05,0.1,0.84788,8e-05,16.90396]
[1776922231101,40.59,77880.76,0.1,0.84749,8e-05,16.92987]
[1776922236136,40.59,77879.38,0.1,0.8474,8e-05,16.93599]
[1776922241170,40.58,77875.02,0.1,0.84706,8e-05,16.95998]
[1776922246206,40.58,77870.22,0.1,0.84669,8e-05,16.98634]
[1776922248220,40.58,77862.61,0.1,0.84608,8e-05,17.02953]
[1776922250870,40.58,77860.81,0.1,0.84594,8e-05,17.03956]
[1776922250921,40.58,77865.82,0.1,0.84635,8e-05,17.01048]
[1776922251946,40.58,77865.82,0.1,0.84635,8e-05,17.01048]
[1776922253255,40.58,77872.99,0.1,0.84694,8e-05,16.96849]
[1776922255269,40.57,77878.06,0.1,0.84736,8e-05,16.93863]
[1776922257459,40.57,77878.61,0.1,0.84741,8e-05,16.93513]
[1776922257699,40.57,77878.61,0.1,0.84741,8e-05,16.93513]
[1776922258057,40.57,77879.35,0.1,0.84748,8e-05,16.93055]
[1776922258195,40.57,77879.35,0.1,0.84748,8e-05,16.93055]
[1776922258290,40.57,77879.18,0.1,0.84747,8e-05,16.93121]
[1776922259297,40.57,77886.64,0.1,0.84807,8e-05,16.88802]
[1776922260304,40.57,77896.93,0.1,0.8489,8e-05,16.82894]
[1776922261311,40.57,77909.81,0.1,0.84994,8e-05,16.7545]
[1776922262326,40.57,77916.75,0.1,0.8505,8e-05,16.71439]
[1776922263331,40.57,77925.81,0.1,0.85123,8e-05,16.66213]
[1776922265345,40.57,77926.01,0.1,0.85125,8e-05,16.66065]
[1776922267370,40.57,77917.08,0.1,0.85054,8e-05,16.71156]
[1776922272404,40.56,77924.32,0.1,0.85113,8e-05,16.66883]
[1776922273850,40.56,77924.32,0.1,0.85113,8e-05,16.66883]
[1776922273939,40.56,77924.32,0.1,0.85113,8e-05,16.66883]
[1776922279453,40.56,77920.63,0.1,0.85086,8e-05,16.68864]
[1776922284488,40.56,77917.83,0.1,0.85065,8e-05,16.70363]
[1776922286502,40.56,77908.52,0.1,0.84991,8e-05,16.75677]
[1776922288516,40.56,77903.38,0.1,0.8495,8e-05,16.78598]
[1776922289088,40.56,77903.38,0.1,0.8495,8e-05,16.78598]
[1776922289205,40.56,77903.38,0.1,0.8495,8e-05,16.78598]
[1776922289253,40.56,77903.38,0.1,0.8495,8e-05,16.78598]
[1776922289441,40.56,77903.38,0.1,0.8495,8e-05,16.78598]
[1776922289523,40.56,77903.3,0.1,0.8495,8e-05,16.78626]
[1776922292544,40.56,77889.16,0.1,0.84839,8e-05,16.86314]
[1776922293551,40.56,77887.54,0.1,0.84827,8e-05,16.8722]
[1776922296242,40.55,77887.6,0.1,0.84828,8e-05,16.87134]
[1776922296442,40.55,77887.6,0.1,0.84828,8e-05,16.87134]
[1776922301607,40.55,77886.22,0.1,0.84819,8e-05,16.87773]
[1776922303971,40.55,77886.16,0.1,0.84819,8e-05,16.87782]
[1776922304187,40.55,77886.06,0.1,0.84818,8e-05,16.87814]
[1776922304758,40.55,77886.06,0.1,0.84818,8e-05,16.87814]
[1776922304936,40.55,77886.06,0.1,0.84818,8e-05,16.87814]
[1776922304963,40.55,77886.22,0.1,0.8482,8e-05,16.87696]
[1776922310670,40.54,77886.56,0.1,0.84825,8e-05,16.8735]
[1776922315705,40.54,77885.9,0.1,0.84821,8e-05,16.87606]
[1776922316754,40.54,77885.9,0.1,0.84821,8e-05,16.87606]
[1776922316939,40.54,77885.9,0.1,0.84821,8e-05,16.87606]
[1776922321670,40.54,77885.91,0.1,0.84822,8e-05,16.87501]
[1776922321672,40.54,77885.91,0.1,0.84822,8e-05,16.87501]
[1776922321695,40.54,77885.91,0.1,0.84822,8e-05,16.87501]
[1776922321747,40.54,77885.78,0.1,0.84822,8e-05,16.87526]
[1776922326782,40.54,77884.18,0.1,0.84811,8e-05,16.88323]
[1776922328798,40.53,77891.27,0.1,0.84869,8e-05,16.84198]
[1776922329804,40.53,77898.27,0.1,0.84925,8e-05,16.80156]
[1776922331065,40.53,77898.27,0.1,0.84925,8e-05,16.80156]
[1776922331214,40.53,77901.62,0.1,0.84952,8e-05,16.78216]
[1776922331475,40.53,77901.62,0.1,0.84952,8e-05,16.78216]
[1776922331694,40.53,77901.62,0.1,0.84952,8e-05,16.78216]
[1776922331818,40.53,77901.69,0.1,0.84953,8e-05,16.78165]
[1776922336854,40.53,77901.17,0.1,0.8495,8e-05,16.78401]
[1776922339875,40.53,77894.61,0.1,0.84897,8e-05,16.8213]
[1776922340730,40.53,77894.61,0.1,0.84897,8e-05,16.8213]
[1776922340951,40.53,77894.61,0.1,0.84897,8e-05,16.8213]
[1776922344909,40.53,77884.54,0.1,0.84819,8e-05,16.87744]
[1776922346203,40.53,77882.68,0.1,0.84804,8e-05,16.88771]
[1776922346440,40.53,77882.68,0.1,0.84804,8e-05,16.88771]
[1776922346774,40.53,77882.68,0.1,0.84804,8e-05,16.88771]
[1776922346953,40.53,77882.68,0.1,0.84804,8e-05,16.88771]
[1776922347047,40.52,77882.29,0.1,0.84802,8e-05,16.88951]
[1776922351271,40.52,77878.72,0.1,0.84774,8e-05,16.90883]
[1776922351440,40.52,77878.72,0.1,0.84774,8e-05,16.90883]
[1776922356864,40.52,77874.74,0.1,0.84747,8e-05,16.92623]
[1776922356947,40.52,77874.74,0.1,0.84747,8e-05,16.92623]
[1776922357468,40.52,77874.69,0.1,0.84747,8e-05,16.92616]
[1776922357687,40.52,77874.69,0.1,0.84747,8e-05,16.92616]
[1776922358001,40.52,77874.61,0.1,0.84747,8e-05,16.92644]
[1776922362422,40.52,77874.12,0.1,0.84744,8e-05,16.92857]
[1776922362478,40.52,77874.12,0.1,0.84744,8e-05,16.92857]
[1776922363037,40.51,77858.2,0.1,0.84614,8e-05,17.01995]
[1776922364044,40.51,77848.89,0.1,0.84539,8e-05,17.07322]
[1776922364454,40.51,77848.89,0.1,0.84539,8e-05,17.07322]
[1776922365051,40.51,77840.51,0.1,0.84471,8e-05,17.12107]
[1776922367065,40.51,77840.06,0.1,0.84467,8e-05,17.12335]
[1776922368397,40.51,77839.73,0.1,0.84465,8e-05,17.12491]
[1776922374118,40.51,77839.33,0.1,0.84465,8e-05,17.12516]
[1776922379154,40.5,77837.43,0.1,0.84451,8e-05,17.13438]
[1776922384095,40.5,77837.12,0.1,0.8445,8e-05,17.13513]
[1776922384188,40.5,77809.53,0.1,0.84223,8e-05,17.29308]
[1776922385196,40.5,77804.25,0.1,0.84179,8e-05,17.32359]
[1776922386203,40.5,77808.22,0.1,0.84213,8e-05,17.30066]
[1776922387398,40.5,77808.22,0.1,0.84213,8e-05,17.30066]
[1776922393252,40.49,77807.61,0.1,0.8421,8e-05,17.30239]
[1776922397280,40.49,77814.43,0.1,0.84268,8e-05,17.26206]
[1776922402315,40.49,77818.03,0.1,0.84301,8e-05,17.23913]
[1776922404329,40.48,77823.69,0.1,0.84349,8e-05,17.20575]
[1776922406343,40.48,77818.6,0.1,0.84307,8e-05,17.2346]
[1776922409130,40.48,77818.48,0.1,0.84307,8e-05,17.23467]
[1776922408357,40.48,77823.31,0.1,0.84348,8e-05,17.20654]
[1776922409198,40.48,77823.31,0.1,0.84348,8e-05,17.20654]
[1776922409364,40.48,77817.52,0.1,0.843,8e-05,17.23957]
[1776922411597,40.48,77813.14,0.1,0.84264,8e-05,17.26444]
[1776922411700,40.48,77813.14,0.1,0.84264,8e-05,17.26444]
[1776922415077,40.48,77810.75,0.1,0.84249,8e-05,17.27327]
[1776922415178,40.48,77809.61,0.1,0.8424,8e-05,17.27945]
[1776922415192,40.48,77809.61,0.1,0.8424,8e-05,17.27945]
[1776922416611,40.48,77808.7,0.1,0.84233,8e-05,17.28447]
[1776922416699,40.48,77808.7,0.1,0.84233,8e-05,17.28447]
[1776922422454,40.47,77807.43,0.1,0.84224,8e-05,17.29021]
[1776922423396,40.47,77807.43,0.1,0.84224,8e-05,17.29021]
[1776922423444,40.47,77807.43,0.1,0.84224,8e-05,17.29021]
[1776922423973,40.47,77807.43,0.1,0.84224,8e-05,17.29021]
[1776922424007,40.47,77807.97,0.1,0.84229,8e-05,17.28687]
[1776922424202,40.47,77807.97,0.1,0.84229,8e-05,17.28687]
[1776922427448,40.47,77808.25,0.1,0.84232,8e-05,17.28461]
[1776922432525,40.47,77804.42,0.1,0.84202,8e-05,17.30528]
[1776922437560,40.46,77802.57,0.1,0.84189,8e-05,17.31475]
[1776922440580,40.46,77812.91,0.1,0.84275,8e-05,17.25451]
[1776922441588,40.46,77818.2,0.1,0.84319,8e-05,17.2239]
[1776922442614,40.46,77818.2,0.1,0.84319,8e-05,17.2239]
[1776922442716,40.46,77818.2,0.1,0.84319,8e-05,17.2239]
[1776922443602,40.46,77830.56,0.1,0.84422,8e-05,17.15201]
[1776922444610,40.46,77838.65,0.1,0.84489,8e-05,17.10505]
[1776922447223,40.46,77838.68,0.1,0.84491,8e-05,17.10425]
[1776922447441,40.46,77838.68,0.1,0.84491,8e-05,17.10425]
[1776922447631,40.46,77839.01,0.1,0.84494,8e-05,17.10204]
[1776922449736,40.46,77837.97,0.1,0.84486,8e-05,17.10771]
[1776922449943,40.46,77837.97,0.1,0.84486,8e-05,17.10771]
[1776922454432,40.45,77834.21,0.1,0.84457,8e-05,17.12769]
[1776922454702,40.45,77834.21,0.1,0.84457,8e-05,17.12769]
[1776922455794,40.45,77833.28,0.1,0.8445,8e-05,17.13268]
[1776922455950,40.45,77833.28,0.1,0.8445,8e-05,17.13268]
[1776922456056,40.45,77831.69,0.1,0.84437,8e-05,17.14164]
[1776922457701,40.45,77836.44,0.1,0.84477,8e-05,17.11387]
[1776922458473,40.45,77836.44,0.1,0.84477,8e-05,17.11387]
[1776922458743,40.45,77836.44,0.1,0.84477,8e-05,17.11387]
[1776922461729,40.45,77842.68,0.1,0.8453,8e-05,17.07655]
[1776922462268,40.45,77842.68,0.1,0.8453,8e-05,17.07655]
[1776922462438,40.45,77842.68,0.1,0.8453,8e-05,17.07655]
[1776922462736,40.45,77841.26,0.1,0.84519,8e-05,17.08442]
[1776922465914,40.44,77840.27,0.1,0.84511,8e-05,17.08947]
[1776922465944,40.44,77840.27,0.1,0.84511,8e-05,17.08947]
[1776922469119,40.44,77835.03,0.1,0.8447,8e-05,17.11865]
[1776922469202,40.44,77835.03,0.1,0.8447,8e-05,17.11865]
[1776922469144,40.44,77835.44,0.1,0.84474,8e-05,17.11592]
[1776922470335,40.44,77839.86,0.1,0.8451,8e-05,17.09009]
[1776922470440,40.44,77839.86,0.1,0.8451,8e-05,17.09009]
[1776922472806,40.44,77846.14,0.1,0.84566,8e-05,17.04913]
[1776922474419,40.44,77847.3,0.1,0.84576,8e-05,17.04218]
[1776922474437,40.44,77847.3,0.1,0.84576,8e-05,17.04218]
[1776922475827,40.44,77853.55,0.1,0.84627,8e-05,17.00562]
[1776922477757,40.43,77854.54,0.1,0.84636,8e-05,16.99968]
[1776922477941,40.43,77854.54,0.1,0.84636,8e-05,16.99968]
[1776922478020,40.43,77855.93,0.1,0.84648,8e-05,16.99144]
[1776922478564,40.43,77855.93,0.1,0.84648,8e-05,16.99144]
[1776922478703,40.43,77855.93,0.1,0.84648,8e-05,16.99144]
[1776922483883,40.43,77855.12,0.1,0.84643,8e-05,16.99488]
[1776922486867,40.43,77855.1,0.1,0.84643,8e-05,16.99462]
[1776922486947,40.43,77855.1,0.1,0.84643,8e-05,16.99462]
[1776922488659,40.43,77854.09,0.1,0.84635,8e-05,17.00007]
[1776922488697,40.43,77854.09,0.1,0.84635,8e-05,17.00007]
[1776922488921,40.43,77855.16,0.1,0.84644,8e-05,16.99372]
[1776922491574,40.43,77858.26,0.1,0.8467,8e-05,16.97549]
[1776922491693,40.43,77858.26,0.1,0.8467,8e-05,16.97549]
[1776922492231,40.43,77863.74,0.1,0.84715,8e-05,16.94375]
[1776922495316,40.43,77863.55,0.1,0.84714,8e-05,16.94455]
[1776922495447,40.43,77863.55,0.1,0.84714,8e-05,16.94455]
[1776922495971,40.43,77863.4,0.1,0.84713,8e-05,16.94532]
[1776922499168,40.43,77863.59,0.1,0.84714,8e-05,16.94403]
[1776922499194,40.43,77863.59,0.1,0.84714,8e-05,16.94403]
[1776922505035,40.42,77862.19,0.1,0.84704,8e-05,16.95144]
[1776922506245,40.42,77862.19,0.1,0.84704,8e-05,16.95144]
[1776922506042,40.42,77873.0,0.1,0.84792,8e-05,16.88902]
[1776922506451,40.42,77873.0,0.1,0.84792,8e-05,16.88902]
[1776922507049,40.42,77876.2,0.1,0.84818,8e-05,16.87057]
[1776922508749,40.42,77873.05,0.1,0.84792,8e-05,16.88874]
[1776922508943,40.42,77873.05,0.1,0.84792,8e-05,16.88874]
[1776922509063,40.42,77872.27,0.1,0.84786,8e-05,16.89322]
[1776922512017,40.42,77871.59,0.1,0.8478,8e-05,16.8971]
[1776922512191,40.42,77871.59,0.1,0.8478,8e-05,16.8971]
[1776922520871,40.42,77869.95,0.1,0.84768,8e-05,16.90617]
[1776922520946,40.42,77869.95,0.1,0.84768,8e-05,16.90617]
[1776922522553,40.42,77867.35,0.1,0.84747,8e-05,16.92107]
[1776922522701,40.42,77867.35,0.1,0.84747,8e-05,16.92107]
[1776922523161,40.42,77866.95,0.1,0.84744,8e-05,16.92332]
[1776922524168,40.42,77862.04,0.1,0.84704,8e-05,16.95156]
[1776922525168,40.42,77862.04,0.1,0.84704,8e-05,16.95156]
[1776922525192,40.42,77862.04,0.1,0.84704,8e-05,16.95156]
[1776922528196,40.42,77852.82,0.1,0.84628,8e-05,17.00474]
[1776922529203,40.42,77835.84,0.1,0.84489,8e-05,17.10263]
[1776922530210,40.42,77831.28,0.1,0.84452,8e-05,17.12885]
[1776922532116,40.42,77829.68,0.1,0.84441,8e-05,17.13415]
[1776922533070,40.42,77829.86,0.1,0.84443,8e-05,17.13311]
[1776922534613,40.42,77828.4,0.1,0.84431,8e-05,17.14151]
[1776922534703,40.42,77828.4,0.1,0.84431,8e-05,17.14151]
[1776922535245,40.42,77827.14,0.1,0.84421,8e-05,17.14875]
[1776922538674,40.42,77828.11,0.1,0.84429,8e-05,17.14294]
[1776922538695,40.42,77828.11,0.1,0.84429,8e-05,17.14294]
[1776922542319,40.42,77824.45,0.1,0.84399,8e-05,17.16357]
[1776922542435,40.42,77825.78,0.1,0.84411,8e-05,17.15572]
[1776922542844,40.42,77825.78,0.1,0.84411,8e-05,17.15572]
[1776922542962,40.42,77825.78,0.1,0.84411,8e-05,17.15572]
[1776922543300,40.42,77824.57,0.1,0.84401,8e-05,17.16251]
[1776922548337,40.42,77823.96,0.1,0.84397,8e-05,17.16508]
[1776922552365,40.42,77818.94,0.1,0.84357,8e-05,17.19322]
[1776922554379,40.42,77825.34,0.1,0.8441,8e-05,17.15611]
[1776922555553,40.42,77825.34,0.1,0.8441,8e-05,17.15611]
[1776922556249,40.42,77825.34,0.1,0.8441,8e-05,17.15611]
[1776922556393,40.41,77834.12,0.1,0.84483,8e-05,17.10498]
[1776922558409,40.41,77838.92,0.1,0.84523,8e-05,17.07675]
[1776922559772,40.41,77838.92,0.1,0.84523,8e-05,17.07675]
[1776922559952,40.41,77838.92,0.1,0.84523,8e-05,17.07675]
[1776922559971,40.41,77840.02,0.1,0.84533,8e-05,17.06978]
[1776922565458,40.41,77842.4,0.1,0.84555,8e-05,17.05438]
[1776922569706,40.41,77842.33,0.1,0.84555,8e-05,17.05402]
[1776922575528,40.4,77840.55,0.1,0.84543,8e-05,17.06239]
[1776922576535,40.4,77831.51,0.1,0.84469,8e-05,17.11443]
[1776922577615,40.4,77831.51,0.1,0.84469,8e-05,17.11443]
[1776922577707,40.4,77831.51,0.1,0.84469,8e-05,17.11443]
[1776922577771,40.4,77829.5,0.1,0.84453,8e-05,17.12585]
[1776922578764,40.4,77829.5,0.1,0.84453,8e-05,17.12585]
[1776922578952,40.4,77829.5,0.1,0.84453,8e-05,17.12585]
[1776922584590,40.4,77833.42,0.1,0.84487,8e-05,17.1015]
[1776922585598,40.4,77838.16,0.1,0.84527,8e-05,17.0738]
[1776922587381,40.39,77842.19,0.1,0.8456,8e-05,17.05023]
[1776922587448,40.39,77842.19,0.1,0.8456,8e-05,17.05023]
[1776922588321,40.39,77842.19,0.1,0.8456,8e-05,17.05023]
[1776922587612,40.39,77841.79,0.1,0.84558,8e-05,17.05225]
[1776922588447,40.39,77841.79,0.1,0.84558,8e-05,17.05225]
[1776922590632,40.39,77833.38,0.1,0.8449,8e-05,17.0999]
[1776922591488,40.39,77833.38,0.1,0.8449,8e-05,17.0999]
[1776922591640,40.39,77830.94,0.1,0.84472,8e-05,17.11]
[1776922592647,40.39,77830.94,0.1,0.84472,8e-05,17.11]
[1776922594068,40.39,77829.42,0.1,0.8446,8e-05,17.1186]
[1776922600274,40.39,77828.95,0.1,0.84458,8e-05,17.12024]
[1776922600704,40.39,77819.47,0.1,0.8438,8e-05,17.17459]
[1776922602718,40.39,77819.09,0.1,0.84377,8e-05,17.17627]
[1776922603844,40.39,77819.09,0.1,0.84377,8e-05,17.17627]
[1776922604933,40.39,77819.31,0.1,0.8438,8e-05,17.17474]
[1776922605020,40.39,77814.29,0.1,0.84338,8e-05,17.20346]
[1776922608536,40.38,77818.51,0.1,0.84374,8e-05,17.17839]
[1776922608761,40.38,77823.23,0.1,0.84414,8e-05,17.15072]
[1776922613796,40.38,77825.19,0.1,0.84433,8e-05,17.13743]
[1776922618830,40.37,77825.09,0.1,0.84435,8e-05,17.13607]
[1776922619572,40.37,77825.09,0.1,0.84435,8e-05,17.13607]
[1776922619698,40.37,77825.09,0.1,0.84435,8e-05,17.13607]
[1776922620247,40.37,77825.09,0.1,0.84435,8e-05,17.13607]
[1776922620278,40.37,77825.07,0.1,0.84435,8e-05,17.13579]
[1776922620440,40.37,77825.07,0.1,0.84435,8e-05,17.13579]
[1776922623866,40.37,77831.77,0.1,0.84492,8e-05,17.09555]
[1776922624989,40.37,77848.66,0.1,0.84632,8e-05,16.99767]
[1776922625880,40.37,77848.41,0.1,0.8463,8e-05,16.99888]
[1776922629916,40.37,77839.36,0.1,0.84557,8e-05,17.05019]
[1776922630915,40.37,77839.36,0.1,0.84557,8e-05,17.05019]
[1776922633712,40.36,77839.93,0.1,0.84563,8e-05,17.046]
[1776922634650,40.36,77843.96,0.1,0.84596,8e-05,17.02243]
[1776922634954,40.36,77843.29,0.1,0.84591,8e-05,17.02603]
[1776922635960,40.36,77850.71,0.1,0.84652,8e-05,16.98292]
[1776922637121,40.36,77850.71,0.1,0.84652,8e-05,16.98292]
[1776922638578,40.36,77850.3,0.1,0.8465,8e-05,16.98487]
[1776922639988,40.36,77840.83,0.1,0.84573,8e-05,17.03915]
[1776922640995,40.36,77829.05,0.1,0.84476,8e-05,17.1069]
[1776922642002,40.36,77830.03,0.1,0.84485,8e-05,17.10088]
[1776922644016,40.36,77835.24,0.1,0.84528,8e-05,17.0701]
[1776922645023,40.36,77844.29,0.1,0.84603,8e-05,17.01772]
[1776922646672,40.36,77845.84,0.1,0.84616,8e-05,17.00854]
[1776922646696,40.36,77845.84,0.1,0.84616,8e-05,17.00854]
[1776922647037,40.35,77846.12,0.1,0.84619,8e-05,17.0067]
[1776922648365,40.35,77846.12,0.1,0.84619,8e-05,17.0067]
[1776922648455,40.35,77846.72,0.1,0.84624,8e-05,17.00302]
[1776922652313,40.35,77847.1,0.1,0.8463,8e-05,16.99638]
[1776922652320,40.35,77845.92,0.1,0.84621,8e-05,17.00299]
[1776922652444,40.35,77845.92,0.1,0.84621,8e-05,17.00299]
[1776922652564,40.35,77845.92,0.1,0.84621,8e-05,17.00299]
[1776922652701,40.35,77845.92,0.1,0.84621,8e-05,17.00299]
[1776922657489,40.35,77845.93,0.1,0.84622,8e-05,17.00211]
[1776922657705,40.35,77845.93,0.1,0.84622,8e-05,17.00211]
[1776922658116,40.35,77844.5,0.1,0.84611,8e-05,17.00996]
[1776922658685,40.35,77844.5,0.1,0.84611,8e-05,17.00996]
[1776922658948,40.35,77844.5,0.1,0.84611,8e-05,17.00996]
[1776922663594,40.35,77848.41,0.1,0.84644,8e-05,16.98642]
[1776922663700,40.35,77848.41,0.1,0.84644,8e-05,16.98642]
[1776922667652,40.35,77847.87,0.1,0.84641,8e-05,16.98882]
[1776922667703,40.35,77847.87,0.1,0.84641,8e-05,16.98882]
[1776922668186,40.34,77848.64,0.1,0.84647,8e-05,16.98419]
[1776922668896,40.34,77848.64,0.1,0.84647,8e-05,16.98419]
[1776922668950,40.34,77848.64,0.1,0.84647,8e-05,16.98419]
[1776922673221,40.34,77860.05,0.1,0.84742,8e-05,16.91742]
[1776922674318,40.34,77860.05,0.1,0.84742,8e-05,16.91742]
[1776922674439,40.34,77860.05,0.1,0.84742,8e-05,16.91742]
[1776922674415,40.34,77861.79,0.1,0.84756,8e-05,16.90729]
[1776922675154,40.34,77861.79,0.1,0.84756,8e-05,16.90729]
[1776922675208,40.34,77861.79,0.1,0.84756,8e-05,16.90729]
[1776922675235,40.34,77861.18,0.1,0.84751,8e-05,16.91074]
[1776922679263,40.34,77867.38,0.1,0.84802,8e-05,16.87465]
[1776922681277,40.34,77873.15,0.1,0.84849,8e-05,16.84126]
[1776922682284,40.34,77879.08,0.1,0.84897,8e-05,16.80683]
[1776922684298,40.34,77883.35,0.1,0.84932,8e-05,16.78192]
[1776922685305,40.34,77888.44,0.1,0.84973,8e-05,16.75261]
[1776922688326,40.34,77882.87,0.1,0.84929,8e-05,16.7844]
[1776922688912,40.34,77882.87,0.1,0.84929,8e-05,16.7844]
[1776922688942,40.34,77882.87,0.1,0.84929,8e-05,16.7844]
[1776922689333,40.34,77883.64,0.1,0.84935,8e-05,16.77964]
[1776922690064,40.34,77883.64,0.1,0.84935,8e-05,16.77964]
[1776922690196,40.34,77883.64,0.1,0.84935,8e-05,16.77964]
[1776922695350,40.34,77886.05,0.1,0.84957,8e-05,16.7642]
[1776922695443,40.34,77886.05,0.1,0.84957,8e-05,16.7642]
[1776922695453,40.33,77888.15,0.1,0.84974,8e-05,16.75181]
[1776922695708,40.33,77888.15,0.1,0.84974,8e-05,16.75181]
[1776922695941,40.33,77888.15,0.1,0.84974,8e-05,16.75181]
[1776922698401,40.33,77895.64,0.1,0.85035,8e-05,16.70782]
[1776922700120,40.33,77898.54,0.1,0.85059,8e-05,16.69089]
[1776922700193,40.33,77898.54,0.1,0.85059,8e-05,16.69089]
[1776922700415,40.33,77897.62,0.1,0.85052,8e-05,16.69604]
[1776922701421,40.33,77903.7,0.1,0.85101,8e-05,16.66075]
[1776922701935,40.33,77903.7,0.1,0.85101,8e-05,16.66075]
[1776922702201,40.33,77903.7,0.1,0.85101,8e-05,16.66075]
[1776922707465,40.33,77903.75,0.1,0.85102,8e-05,16.65961]
[1776922708472,40.33,77896.67,0.1,0.85046,8e-05,16.70016]
[1776922708734,40.33,77896.67,0.1,0.85046,8e-05,16.70016]
[1776922708939,40.33,77896.67,0.1,0.85046,8e-05,16.70016]
[1776922709433,40.33,77896.67,0.1,0.85046,8e-05,16.70016]
[1776922709479,40.33,77890.26,0.1,0.84994,8e-05,16.73703]
[1776922711493,40.33,77885.8,0.1,0.84962,8e-05,16.75855]
[1776922713139,40.33,77885.8,0.1,0.84962,8e-05,16.75855]
[1776922713142,40.33,77887.08,0.1,0.84973,8e-05,16.75064]
[1776922718542,40.32,77887.31,0.1,0.84976,8e-05,16.7481]
[1776922721563,40.32,77893.83,0.1,0.8503,8e-05,16.70973]
[1776922723216,40.32,77893.83,0.1,0.8503,8e-05,16.70973]
[1776922723445,40.32,77893.83,0.1,0.8503,8e-05,16.70973]
[1776922723448,40.32,77895.8,0.1,0.85046,8e-05,16.69796]
[1776922724282,40.32,77895.8,0.1,0.85046,8e-05,16.69796]
[1776922724447,40.32,77895.8,0.1,0.85046,8e-05,16.69796]
[1776922729618,40.32,77894.99,0.1,0.85041,8e-05,16.70174]
[1776922731511,40.32,77895.22,0.1,0.85043,8e-05,16.70028]
[1776922731633,40.32,77889.13,0.1,0.84994,8e-05,16.73534]
[1776922735265,40.32,77886.73,0.1,0.84975,8e-05,16.74873]
[1776922735342,40.32,77885.99,0.1,0.84969,8e-05,16.75281]
[1776922735662,40.32,77873.43,0.1,0.84868,8e-05,16.8252]
[1776922736668,40.32,77869.41,0.1,0.84836,8e-05,16.84814]
[1776922741703,40.31,77870.22,0.1,0.84844,8e-05,16.84264]
[1776922744443,40.31,77869.47,0.1,0.84838,8e-05,16.8468]
[1776922743716,40.31,77875.64,0.1,0.84888,8e-05,16.81079]
[1776922744703,40.31,77875.64,0.1,0.84888,8e-05,16.81079]
[1776922744724,40.31,77876.6,0.1,0.84896,8e-05,16.80494]
[1776922746132,40.31,77876.6,0.1,0.84896,8e-05,16.80494]
[1776922746200,40.31,77876.6,0.1,0.84896,8e-05,16.80494]
[1776922751773,40.31,77882.72,0.1,0.84949,8e-05,16.7676]
[1776922754185,40.31,77879.72,0.1,0.84925,8e-05,16.7847]
[1776922754443,40.31,77879.72,0.1,0.84925,8e-05,16.7847]
[1776922754267,40.31,77877.25,0.1,0.84905,8e-05,16.79871]
[1776922754794,40.31,77877.41,0.1,0.84907,8e-05,16.7975]
[1776922755801,40.31,77862.47,0.1,0.84786,8e-05,16.88377]
[1776922756813,40.3,77862.35,0.1,0.84785,8e-05,16.88422]
[1776922757668,40.3,77862.35,0.1,0.84785,8e-05,16.88422]
[1776922757702,40.3,77862.35,0.1,0.84785,8e-05,16.88422]
[1776922763857,40.3,77860.79,0.1,0.84775,8e-05,16.89151]
[1776922765393,40.3,77860.79,0.1,0.84775,8e-05,16.89151]
[1776922765441,40.3,77860.79,0.1,0.84775,8e-05,16.89151]
[1776922765522,40.3,77861.07,0.1,0.84777,8e-05,16.88965]
[1776922766344,40.3,77861.07,0.1,0.84777,8e-05,16.88965]
[1776922766449,40.3,77861.07,0.1,0.84777,8e-05,16.88965]
[1776922767885,40.3,77867.6,0.1,0.84831,8e-05,16.85118]
[1776922772921,40.3,77867.4,0.1,0.84834,8e-05,16.84762]
[1776922777592,40.29,77864.21,0.1,0.84809,8e-05,16.86532]
[1776922777689,40.29,77864.21,0.1,0.84809,8e-05,16.86532]
[1776922777955,40.29,77863.82,0.1,0.84806,8e-05,16.86737]
[1776922778747,40.29,77863.82,0.1,0.84806,8e-05,16.86737]
[1776922778950,40.29,77863.82,0.1,0.84806,8e-05,16.86737]
[1776922781986,40.29,77857.25,0.1,0.84753,8e-05,16.90451]
[1776922783503,40.29,77857.25,0.1,0.84753,8e-05,16.90451]
[1776922783535,40.29,77833.83,0.1,0.84562,8e-05,17.0399]
[1776922784000,40.29,77824.87,0.1,0.84488,8e-05,17.09147]
[1776922785007,40.29,77821.13,0.1,0.84458,8e-05,17.11277]
[1776922787482,40.29,77821.5,0.1,0.84461,8e-05,17.11027]
[1776922787500,40.29,77822.05,0.1,0.84466,8e-05,17.10673]
[1776922793064,40.28,77819.98,0.1,0.84452,8e-05,17.11656]
[1776922796767,40.28,77820.01,0.1,0.84454,8e-05,17.11529]
[1776922796950,40.28,77820.01,0.1,0.84454,8e-05,17.11529]
[1776922799749,40.28,77819.83,0.1,0.84453,8e-05,17.11561]
[1776922799941,40.28,77819.83,0.1,0.84453,8e-05,17.11561]
[1776922800113,40.28,77820.4,0.1,0.84458,8e-05,17.11214]
[1776922801754,40.28,77820.2,0.1,0.84457,8e-05,17.11312]
[1776922801945,40.28,77820.2,0.1,0.84457,8e-05,17.11312]
[1776922802127,40.28,77816.16,0.1,0.84424,8e-05,17.13633]
[1776922805791,40.28,77814.13,0.1,0.84408,8e-05,17.14745]
[1776922805946,40.28,77814.13,0.1,0.84408,8e-05,17.14745]
[1776922810530,40.27,77813.68,0.1,0.84405,8e-05,17.1492]
[1776922810698,40.27,77813.27,0.1,0.84402,8e-05,17.15136]
[1776922811190,40.27,77813.79,0.1,0.84407,8e-05,17.14813]
[1776922812065,40.27,77813.79,0.1,0.84407,8e-05,17.14813]
[1776922812200,40.27,77813.79,0.1,0.84407,8e-05,17.14813]
[1776922816849,40.27,77813.78,0.1,0.84408,8e-05,17.14717]
[1776922817617,40.27,77814.15,0.1,0.84411,8e-05,17.14482]
[1776922817707,40.27,77814.15,0.1,0.84411,8e-05,17.14482]
[1776922823277,40.27,77813.96,0.1,0.84411,8e-05,17.14473]
[1776922825292,40.27,77823.7,0.1,0.84493,8e-05,17.08777]
[1776922826175,40.27,77823.7,0.1,0.84493,8e-05,17.08777]
[1776922826198,40.27,77823.7,0.1,0.84493,8e-05,17.08777]
[1776922826299,40.27,77828.52,0.1,0.84533,8e-05,17.05956]
[1776922828312,40.26,77834.06,0.1,0.84579,8e-05,17.02696]
[1776922829442,40.26,77834.06,0.1,0.84579,8e-05,17.02696]
[1776922829698,40.26,77835.2,0.1,0.84589,8e-05,17.02012]
[1776922831336,40.26,77840.54,0.1,0.84636,8e-05,16.98493]
[1776922832868,40.26,77844.0,0.1,0.84665,8e-05,16.96471]
[1776922832940,40.26,77844.0,0.1,0.84665,8e-05,16.96471]
[1776922837439,40.26,77843.38,0.1,0.84661,8e-05,16.96767]
[1776922837699,40.26,77842.71,0.1,0.84655,8e-05,16.97138]
[1776922838386,40.26,77838.79,0.1,0.84623,8e-05,16.9939]
[1776922840526,40.26,77839.19,0.1,0.84627,8e-05,16.99138]
[1776922840699,40.26,77841.78,0.1,0.84649,8e-05,16.97618]
[1776922846443,40.26,77845.14,0.1,0.84677,8e-05,16.95573]
[1776922847582,40.26,77845.14,0.1,0.84677,8e-05,16.95573]
[1776922847691,40.26,77844.42,0.1,0.84672,8e-05,16.95974]
[1776922851783,40.25,77847.46,0.1,0.84698,8e-05,16.94148]
[1776922852167,40.25,77847.46,0.1,0.84698,8e-05,16.94148]
[1776922852205,40.25,77847.46,0.1,0.84698,8e-05,16.94148]
[1776922855443,40.25,77847.64,0.1,0.847,8e-05,16.94003]
[1776922855508,40.25,77847.33,0.1,0.84697,8e-05,16.94169]
[1776922860543,40.25,77846.99,0.1,0.84695,8e-05,16.94298]
[1776922860972,40.25,77846.99,0.1,0.84695,8e-05,16.94298]
[1776922861127,40.25,77846.99,0.1,0.84695,8e-05,16.94298]
[1776922865607,40.25,77849.75,0.1,0.84719,8e-05,16.92652]
[1776922865620,40.25,77849.35,0.1,0.84715,8e-05,16.92873]
[1776922865695,40.25,77849.35,0.1,0.84715,8e-05,16.92873]
[1776922866229,40.25,77849.35,0.1,0.84715,8e-05,16.92873]
[1776922866443,40.25,77849.35,0.1,0.84715,8e-05,16.92873]
[1776922871621,40.25,77846.28,0.1,0.84691,8e-05,16.94577]
[1776922876657,40.25,77846.43,0.1,0.84693,8e-05,16.94428]
[1776922878936,40.25,77846.37,0.1,0.84693,8e-05,16.9445]
[1776922879198,40.25,77846.37,0.1,0.84693,8e-05,16.9445]
[1776922880601,40.25,77845.87,0.1,0.84689,8e-05,16.94715]
[1776922880696,40.25,77846.16,0.1,0.84692,8e-05,16.94547]
[1776922880703,40.25,77845.73,0.1,0.84688,8e-05,16.94784]
[1776922885720,40.24,77845.87,0.1,0.8469,8e-05,16.94639]
[1776922889660,40.24,77846.52,0.1,0.84696,8e-05,16.94238]
[1776922889694,40.24,77850.12,0.1,0.84726,8e-05,16.92141]
[1776922894783,40.24,77850.6,0.1,0.84733,8e-05,16.91428]
[1776922896718,40.24,77851.15,0.1,0.84738,8e-05,16.91102]
[1776922896962,40.24,77851.15,0.1,0.84738,8e-05,16.91102]
[1776922900873,40.24,77853.88,0.1,0.8476,8e-05,16.89498]
[1776922900940,40.24,77853.88,0.1,0.8476,8e-05,16.89498]
[1776922901016,40.24,77853.67,0.1,0.84759,8e-05,16.89604]
[1776922904408,40.24,77853.49,0.1,0.84757,8e-05,16.89697]
[1776922904440,40.24,77853.49,0.1,0.84757,8e-05,16.89697]
[1776922909888,40.24,77853.78,0.1,0.8476,8e-05,16.89487]
[1776922915476,40.24,77853.85,0.1,0.84761,8e-05,16.89423]
[1776922915696,40.24,77856.82,0.1,0.84785,8e-05,16.87697]
[1776922918617,40.24,77856.43,0.1,0.84782,8e-05,16.87915]
[1776922918691,40.24,77856.43,0.1,0.84782,8e-05,16.87915]
[1776922918951,40.24,77855.69,0.1,0.84776,8e-05,16.88336]
[1776922922453,40.24,77856.37,0.1,0.84782,8e-05,16.87933]
[1776922922696,40.24,77856.37,0.1,0.84782,8e-05,16.87933]
[1776922928015,40.24,77857.12,0.1,0.84789,8e-05,16.87474]
[1776922929030,40.24,77857.12,0.1,0.84789,8e-05,16.87474]
[1776922929190,40.24,77857.12,0.1,0.84789,8e-05,16.87474]
[1776922929240,40.24,77857.5,0.1,0.84792,8e-05,16.8725]
[1776922929937,40.24,77857.5,0.1,0.84792,8e-05,16.8725]
[1776922930197,40.24,77857.5,0.1,0.84792,8e-05,16.8725]
[1776922936636,40.24,77859.07,0.1,0.84805,8e-05,16.8632]
[1776922936691,40.24,77859.07,0.1,0.84805,8e-05,16.8632]
[1776922937078,40.24,77859.4,0.1,0.84808,8e-05,16.86123]
[1776922938086,40.24,77865.67,0.1,0.84859,8e-05,16.82488]
[1776922939514,40.24,77865.67,0.1,0.84859,8e-05,16.82488]
[1776922939692,40.24,77865.67,0.1,0.84859,8e-05,16.82488]
[1776922939538,40.24,77872.29,0.1,0.84912,8e-05,16.78656]
[1776922946141,40.24,77871.97,0.1,0.84909,8e-05,16.789]
[1776922947723,40.24,77871.97,0.1,0.84909,8e-05,16.789]
[1776922947937,40.24,77871.88,0.1,0.84908,8e-05,16.78961]
[1776922951602,40.24,77869.36,0.1,0.84887,8e-05,16.80446]
[1776922951692,40.24,77869.36,0.1,0.84887,8e-05,16.80446]
[1776922951616,40.24,77868.97,0.1,0.84887,8e-05,16.80297]
[1776922951931,40.24,77868.97,0.1,0.84887,8e-05,16.80297]
[1776922952194,40.24,77868.97,0.1,0.84887,8e-05,16.80297]
[1776922958225,40.24,77871.53,0.1,0.84907,8e-05,16.78872]
[1776922963259,40.24,77871.17,0.1,0.84903,8e-05,16.79133]
[1776922964194,40.24,77871.17,0.1,0.84903,8e-05,16.79133]
[1776922964438,40.24,77871.17,0.1,0.84903,8e-05,16.79133]
[1776922967809,40.24,77871.56,0.1,0.84906,8e-05,16.78948]
[1776922967943,40.24,77871.56,0.1,0.84906,8e-05,16.78948]
[1776922968295,40.24,77871.84,0.1,0.84908,8e-05,16.78797]
[1776922973330,40.25,77871.93,0.1,0.84908,8e-05,16.78801]
[1776922978365,40.25,77871.9,0.1,0.84907,8e-05,16.78874]
[1776922983399,40.25,77872.62,0.1,0.84912,8e-05,16.78513]
[1776922987750,40.25,77872.55,0.1,0.84911,8e-05,16.78589]
[1776922993473,40.25,77873.2,0.1,0.84915,8e-05,16.78296]
[1776922998509,40.25,77873.3,0.1,0.84915,8e-05,16.78298]
[1776923003680,40.25,77877.02,0.1,0.84944,8e-05,16.76201]
[1776923003937,40.25,77876.89,0.1,0.84943,8e-05,16.76291]
[1776923004550,40.25,77877.04,0.1,0.84944,8e-05,16.76219]
[1776923009585,40.26,77876.51,0.1,0.84939,8e-05,16.76599]
[1776923015628,40.26,77880.3,0.1,0.84971,8e-05,16.74111]
[1776923020666,40.26,77879.9,0.1,0.84967,8e-05,16.74428]
[1776923025702,40.26,77880.0,0.1,0.84966,8e-05,16.74445]
[1776923030739,40.26,77880.33,0.1,0.84968,8e-05,16.74325]
[1776923035773,40.26,77880.21,0.1,0.84966,8e-05,16.74462]
[1776923041817,40.27,77881.5,0.1,0.84976,8e-05,16.73791]
[1776923046854,40.27,77880.51,0.1,0.84967,8e-05,16.74424]
[1776923051888,40.27,77878.23,0.1,0.84948,8e-05,16.75799]
[1776923056924,40.27,77876.73,0.1,0.84935,8e-05,16.76707]
[1776923062965,40.27,77877.43,0.1,0.8494,8e-05,16.76343]
[1776923068001,40.27,77881.97,0.1,0.84976,8e-05,16.73758]
[1776923072029,40.27,77889.85,0.1,0.85042,8e-05,16.6888]
[1776923074043,40.27,77893.88,0.1,0.85073,8e-05,16.66591]
[1776923079078,40.28,77890.97,0.1,0.85049,8e-05,16.68381]
[1776923084113,40.28,77890.73,0.1,0.85045,8e-05,16.68623]
[1776923089148,40.28,77893.04,0.1,0.85062,8e-05,16.67398]
[1776923094183,40.28,77893.49,0.1,0.85064,8e-05,16.67256]
[1776923099218,40.29,77893.44,0.1,0.85062,8e-05,16.674]
[1776923102239,40.29,77888.14,0.1,0.85019,8e-05,16.70532]
[1776923107274,40.29,77893.5,0.1,0.85061,8e-05,16.6753]
[1776923108281,40.29,77902.17,0.1,0.8513,8e-05,16.6254]
[1776923113317,40.3,77906.97,0.1,0.85167,8e-05,16.59918]
[1776923115329,40.3,77912.16,0.1,0.85208,8e-05,16.56946]
[1776923121371,40.3,77912.9,0.1,0.85213,8e-05,16.56562]
[1776923126407,40.3,77916.09,0.1,0.85238,8e-05,16.5474]
[1776923131442,40.3,77917.1,0.1,0.85249,8e-05,16.53775]
[1776923136477,40.3,77916.14,0.1,0.85241,8e-05,16.54328]
[1776923141512,40.3,77919.44,0.1,0.85268,8e-05,16.52418]
[1776923146547,40.3,77921.81,0.1,0.85286,8e-05,16.51052]
[1776923151582,40.3,77921.17,0.1,0.85281,8e-05,16.51428]
[1776923156617,40.3,77923.87,0.1,0.85303,8e-05,16.49869]
[1776923161652,40.3,77924.4,0.1,0.85307,8e-05,16.49573]
[1776923167695,40.3,77924.95,0.1,0.85311,8e-05,16.49262]
[1776923171723,40.3,77932.67,0.1,0.85372,8e-05,16.44805]
[1776923172419,40.3,77932.67,0.1,0.85372,8e-05,16.44805]
[1776923172437,40.3,77932.67,0.1,0.85372,8e-05,16.44805]
[1776923174744,40.3,77945.28,0.1,0.85472,8e-05,16.37535]
[1776923175751,40.3,77947.17,0.1,0.85487,8e-05,16.36457]
[1776923178501,40.3,77948.04,0.1,0.85493,8e-05,16.35987]
[1776923178689,40.3,77948.04,0.1,0.85493,8e-05,16.35987]
[1776923178772,40.3,77948.48,0.1,0.85496,8e-05,16.35754]
[1776923183808,40.3,77948.62,0.1,0.85496,8e-05,16.35782]
[1776923187438,40.3,77950.97,0.1,0.85514,8e-05,16.34491]
[1776923192545,40.31,77950.94,0.1,0.85514,8e-05,16.3424]
[1776923192689,40.31,77950.94,0.1,0.85514,8e-05,16.3424]
[1776923192875,40.31,77951.24,0.1,0.85517,8e-05,16.3409]
[1776923195897,40.31,77960.28,0.1,0.85587,8e-05,16.28942]
[1776923196904,40.31,77966.54,0.1,0.85635,8e-05,16.25356]
[1776923197358,40.31,77966.54,0.1,0.85635,8e-05,16.25356]
[1776923199856,40.31,77967.97,0.1,0.85646,8e-05,16.24554]
[1776923202812,40.31,77965.27,0.1,0.85625,8e-05,16.26145]
[1776923202944,40.31,77965.27,0.1,0.85625,8e-05,16.26145]
[1776923202946,40.31,77964.78,0.1,0.85621,8e-05,16.26438]
[1776923207982,40.31,77965.01,0.1,0.85622,8e-05,16.26372]
[1776923213313,40.31,77964.53,0.1,0.85617,8e-05,16.26738]
[1776923215940,40.32,77964.61,0.1,0.85616,8e-05,16.26809]
[1776923221077,40.32,77951.89,0.1,0.85514,8e-05,16.34325]
[1776923223281,40.32,77952.59,0.1,0.85519,8e-05,16.33947]
[1776923223447,40.32,77952.59,0.1,0.85519,8e-05,16.33947]
[1776923223548,40.32,77953.37,0.1,0.85524,8e-05,16.33535]
[1776923224526,40.32,77953.37,0.1,0.85524,8e-05,16.33535]
[1776923224695,40.32,77953.37,0.1,0.85524,8e-05,16.33535]
[1776923228561,40.32,77950.17,0.1,0.85498,8e-05,16.35444]
[1776923228692,40.32,77950.17,0.1,0.85498,8e-05,16.35444]
[1776923228752,40.32,77950.17,0.1,0.85498,8e-05,16.35444]
[1776923228935,40.32,77950.17,0.1,0.85498,8e-05,16.35444]
[1776923228790,40.32,77948.89,0.1,0.85488,8e-05,16.36232]
[1776923233529,40.33,77950.45,0.1,0.85499,8e-05,16.35404]
[1776923233695,40.33,77950.45,0.1,0.85499,8e-05,16.35404]
[1776923233699,40.33,77950.45,0.1,0.85499,8e-05,16.35404]
[1776923233943,40.33,77950.45,0.1,0.85499,8e-05,16.35404]
[1776923233748,40.33,77951.07,0.1,0.85503,8e-05,16.35096]
[1776923239203,40.33,77950.64,0.1,0.85498,8e-05,16.35491]
[1776923241041,40.33,77950.36,0.1,0.85495,8e-05,16.35676]
[1776923241195,40.33,77950.36,0.1,0.85495,8e-05,16.35676]
[1776923241311,40.33,77950.36,0.1,0.85495,8e-05,16.35676]
[1776923241437,40.33,77950.36,0.1,0.85495,8e-05,16.35676]
[1776923241538,40.33,77950.92,0.1,0.85499,8e-05,16.35377]
[1776923247257,40.33,77953.44,0.1,0.85518,8e-05,16.34042]
[1776923247438,40.33,77953.44,0.1,0.85518,8e-05,16.34042]
[1776923247483,40.33,77953.44,0.1,0.85518,8e-05,16.34042]
[1776923247688,40.33,77953.44,0.1,0.85518,8e-05,16.34042]
[1776923247708,40.34,77952.6,0.1,0.85511,8e-05,16.34551]
[1776923253902,40.34,77954.7,0.1,0.85528,8e-05,16.33081]
[1776923253944,40.34,77954.7,0.1,0.85528,8e-05,16.33081]
[1776923254003,40.34,77956.11,0.1,0.85539,8e-05,16.32294]
[1776923254073,40.34,77956.11,0.1,0.85539,8e-05,16.32294]
[1776923254193,40.34,77956.11,0.1,0.85539,8e-05,16.32294]
[1776923256322,40.34,77951.14,0.1,0.85499,8e-05,16.3524]
[1776923257241,40.34,77951.14,0.1,0.85499,8e-05,16.3524]
[1776923257440,40.34,77951.14,0.1,0.85499,8e-05,16.3524]
[1776923258517,40.34,77951.27,0.1,0.855,8e-05,16.35188]
[1776923258694,40.34,77951.27,0.1,0.855,8e-05,16.35188]
[1776923258710,40.34,77947.64,0.1,0.85471,8e-05,16.37305]
[1776923263481,40.34,77947.39,0.1,0.85468,8e-05,16.37531]
[1776923263687,40.34,77947.39,0.1,0.85468,8e-05,16.37531]
[1776923270422,40.35,77947.24,0.1,0.85464,8e-05,16.37783]
[1776923272436,40.35,77955.34,0.1,0.85528,8e-05,16.33155]
[1776923274272,40.35,77957.94,0.1,0.85548,8e-05,16.31684]
[1776923274439,40.35,77957.94,0.1,0.85548,8e-05,16.31684]
[1776923274455,40.35,77957.94,0.1,0.85548,8e-05,16.31684]
[1776923274691,40.35,77957.94,0.1,0.85548,8e-05,16.31684]
[1776923274792,40.35,77957.27,0.1,0.85542,8e-05,16.321]
[1776923280491,40.35,77956.93,0.1,0.85537,8e-05,16.32441]
[1776923280499,40.35,77956.93,0.1,0.85537,8e-05,16.32441]
[1776923280690,40.35,77956.93,0.1,0.85537,8e-05,16.32441]
[1776923280757,40.35,77956.96,0.1,0.85537,8e-05,16.32451]
[1776923283713,40.35,77956.96,0.1,0.85536,8e-05,16.32509]
[1776923283761,40.35,77956.96,0.1,0.85536,8e-05,16.32509]
[1776923283940,40.35,77956.96,0.1,0.85536,8e-05,16.32509]
[1776923283984,40.36,77953.22,0.1,0.85507,8e-05,16.34693]
[1776923289559,40.36,77954.4,0.1,0.85514,8e-05,16.34165]
[1776923290367,40.36,77954.4,0.1,0.85514,8e-05,16.34165]
[1776923290447,40.36,77954.4,0.1,0.85514,8e-05,16.34165]
[1776923290454,40.36,77954.4,0.1,0.85514,8e-05,16.34165]
[1776923290698,40.36,77954.4,0.1,0.85514,8e-05,16.34165]
[1776923290790,40.36,77950.67,0.1,0.85484,8e-05,16.36341]
[1776923294520,40.36,77951.34,0.1,0.85489,8e-05,16.36022]
[1776923294569,40.36,77951.34,0.1,0.85489,8e-05,16.36022]
[1776923294697,40.36,77951.34,0.1,0.85489,8e-05,16.36022]
[1776923294790,40.36,77950.7,0.1,0.85483,8e-05,16.36414]
[1776923300702,40.36,77950.49,0.1,0.8548,8e-05,16.36646]
[1776923300762,40.36,77950.49,0.1,0.8548,8e-05,16.36646]
[1776923300941,40.36,77950.49,0.1,0.8548,8e-05,16.36646]
[1776923300994,40.36,77948.1,0.1,0.85461,8e-05,16.38046]
[1776923305578,40.37,77952.1,0.1,0.85492,8e-05,16.35822]
[1776923305685,40.37,77952.1,0.1,0.85492,8e-05,16.35822]
[1776923305699,40.37,77952.1,0.1,0.85492,8e-05,16.35822]
[1776923305939,40.37,77952.1,0.1,0.85492,8e-05,16.35822]
[1776923306033,40.37,77956.05,0.1,0.85522,8e-05,16.33569]
[1776923311714,40.37,77957.64,0.1,0.85535,8e-05,16.32432]
[1776923313927,40.37,77957.86,0.1,0.85537,8e-05,16.32333]
[1776923313946,40.37,77957.86,0.1,0.85537,8e-05,16.32333]
[1776923314028,40.37,77957.27,0.1,0.85532,8e-05,16.32701]
[1776923314204,40.37,77957.27,0.1,0.85532,8e-05,16.32701]
[1776923314438,40.37,77957.27,0.1,0.85532,8e-05,16.32701]
[1776923320076,40.38,77956.44,0.1,0.85523,8e-05,16.3331]
[1776923320196,40.38,77956.32,0.1,0.85522,8e-05,16.33405]
[1776923322048,40.38,77956.31,0.1,0.85522,8e-05,16.33437]
[1776923322092,40.38,77955.1,0.1,0.85512,8e-05,16.3416]
[1776923322200,40.38,77955.1,0.1,0.85512,8e-05,16.3416]
[1776923322791,40.38,77955.41,0.1,0.85514,8e-05,16.34006]
[1776923326854,40.38,77957.18,0.1,0.85527,8e-05,16.3306]
[1776923326946,40.38,77957.18,0.1,0.85527,8e-05,16.3306]
[1776923332862,40.38,77957.4,0.1,0.85526,8e-05,16.3311]
[1776923334002,40.38,77957.4,0.1,0.85526,8e-05,16.3311]
[1776923334039,40.38,77958.38,0.1,0.85534,8e-05,16.32571]
[1776923334206,40.38,77958.38,0.1,0.85534,8e-05,16.32571]
[1776923334321,40.38,77958.38,0.1,0.85534,8e-05,16.32571]
[1776923334442,40.38,77958.38,0.1,0.85534,8e-05,16.32571]
[1776923335883,40.38,77966.86,0.1,0.85599,8e-05,16.27737]
[1776923336624,40.38,77966.86,0.1,0.85599,8e-05,16.27737]
[1776923336698,40.38,77966.86,0.1,0.85599,8e-05,16.27737]
[1776923336890,40.39,77969.31,0.1,0.85619,8e-05,16.26334]
[1776923338351,40.39,77970.03,0.1,0.85624,8e-05,16.25929]
[1776923338441,40.39,77970.03,0.1,0.85624,8e-05,16.25929]
[1776923343939,40.39,77984.33,0.1,0.85735,8e-05,16.17755]
[1776923344949,40.39,77987.17,0.1,0.85757,8e-05,16.16141]
[1776923346416,40.39,77986.32,0.1,0.8575,8e-05,16.16653]
[1776923346439,40.39,77986.32,0.1,0.8575,8e-05,16.16653]
[1776923346713,40.39,77986.32,0.1,0.8575,8e-05,16.16653]
[1776923346941,40.39,77986.32,0.1,0.8575,8e-05,16.16653]
[1776923346963,40.39,77986.65,0.1,0.85752,8e-05,16.16485]
[1776923350891,40.39,77985.8,0.1,0.85745,8e-05,16.17039]
[1776923350945,40.39,77985.8,0.1,0.85745,8e-05,16.17039]
[1776923350966,40.39,77985.8,0.1,0.85745,8e-05,16.17039]
[1776923350991,40.39,77986.19,0.1,0.85747,8e-05,16.16835]
[1776923351197,40.39,77986.19,0.1,0.85747,8e-05,16.16835]
[1776923357036,40.39,77983.31,0.1,0.85723,8e-05,16.18606]
[1776923357369,40.39,77983.31,0.1,0.85723,8e-05,16.18606]
[1776923357446,40.39,77983.31,0.1,0.85723,8e-05,16.18606]
[1776923357593,40.39,77983.31,0.1,0.85723,8e-05,16.18606]
[1776923357697,40.39,77983.31,0.1,0.85723,8e-05,16.18606]
[1776923358043,40.39,77982.64,0.1,0.85718,8e-05,16.18996]
[1776923362624,40.39,77981.12,0.1,0.85706,8e-05,16.1989]
[1776923362690,40.39,77981.12,0.1,0.85706,8e-05,16.1989]
[1776923365235,40.39,77982.29,0.1,0.85715,8e-05,16.1923]
[1776923365438,40.39,77982.29,0.1,0.85715,8e-05,16.1923]
[1776923365540,40.39,77982.29,0.1,0.85715,8e-05,16.19236]
[1776923367694,40.39,77984.93,0.1,0.85735,8e-05,16.17721]
[1776923367938,40.39,77984.93,0.1,0.85735,8e-05,16.17721]
[1776923368115,40.39,77990.04,0.1,0.85775,8e-05,16.14785]
[1776923371136,40.39,77997.87,0.1,0.85838,8e-05,16.09923]
[1776923372850,40.39,78000.87,0.1,0.85861,8e-05,16.08212]
[1776923372949,40.39,78000.87,0.1,0.85861,8e-05,16.08212]
[1776923373084,40.39,78000.87,0.1,0.85861,8e-05,16.08212]
[1776923373151,40.4,78001.44,0.1,0.85865,8e-05,16.07901]
[1776923373194,40.4,78001.44,0.1,0.85865,8e-05,16.07901]
[1776923377179,40.4,78006.76,0.1,0.85905,8e-05,16.04911]
[1776923379765,40.4,78008.25,0.1,0.85917,8e-05,16.04072]
[1776923379938,40.4,78008.25,0.1,0.85917,8e-05,16.04072]
[1776923379939,40.4,78007.78,0.1,0.85912,8e-05,16.04384]
[1776923382485,40.4,78008.18,0.1,0.85915,8e-05,16.04176]
[1776923382691,40.4,78008.18,0.1,0.85915,8e-05,16.04176]
[1776923385007,40.4,78007.72,0.1,0.85911,8e-05,16.04482]
[1776923385151,40.4,78010.13,0.1,0.85929,8e-05,16.03125]
[1776923385191,40.4,78010.13,0.1,0.85929,8e-05,16.03125]
[1776923385234,40.4,78011.0,0.1,0.85936,8e-05,16.02625]
[1776923386561,40.4,78011.0,0.1,0.85936,8e-05,16.02625]
[1776923386694,40.4,78011.0,0.1,0.85936,8e-05,16.02625]
[1776923392144,40.4,78012.89,0.1,0.8595,8e-05,16.01598]
[1776923392195,40.4,78012.37,0.1,0.85946,8e-05,16.0191]
[1776923392252,40.4,78012.37,0.1,0.85946,8e-05,16.0191]
[1776923392440,40.4,78012.37,0.1,0.85946,8e-05,16.0191]
[1776923392479,40.4,78010.51,0.1,0.85931,8e-05,16.03006]
[1776923396091,40.4,78010.78,0.1,0.85933,8e-05,16.02863]
[1776923396192,40.4,78007.13,0.1,0.85905,8e-05,16.04973]
[1776923396403,40.4,78007.13,0.1,0.85905,8e-05,16.04973]
[1776923396439,40.4,78007.13,0.1,0.85905,8e-05,16.04973]
[1776923396504,40.4,78008.27,0.1,0.85913,8e-05,16.04338]
[1776923400412,40.4,78007.6,0.1,0.85908,8e-05,16.04743]
[1776923400439,40.4,78007.6,0.1,0.85908,8e-05,16.04743]
[1776923401127,40.4,78007.6,0.1,0.85908,8e-05,16.04743]
[1776923401188,40.4,78007.6,0.1,0.85908,8e-05,16.04743]
[1776923401347,40.4,78009.6,0.1,0.85923,8e-05,16.03613]
[1776923402887,40.4,78009.6,0.1,0.85923,8e-05,16.03613]
[1776923402949,40.4,78009.6,0.1,0.85923,8e-05,16.03613]
[1776923408370,40.41,78010.26,0.1,0.85927,8e-05,16.03316]
[1776923408436,40.41,78010.26,0.1,0.85927,8e-05,16.03316]
[1776923408638,40.41,78010.26,0.1,0.85927,8e-05,16.03316]
[1776923408693,40.41,78010.26,0.1,0.85927,8e-05,16.03316]
[1776923408732,40.41,78008.5,0.1,0.85913,8e-05,16.0434]
[1776923413860,40.41,78007.03,0.1,0.85901,8e-05,16.05225]
[1776923413935,40.41,78007.03,0.1,0.85901,8e-05,16.05225]
[1776923413941,40.41,78007.03,0.1,0.85901,8e-05,16.05225]
[1776923414193,40.41,78007.03,0.1,0.85901,8e-05,16.05225]
[1776923413961,40.41,78007.49,0.1,0.85905,8e-05,16.04971]
[1776923415447,40.41,78014.02,0.1,0.85955,8e-05,16.01238]
[1776923419938,40.41,78013.09,0.1,0.85947,8e-05,16.01817]
[1776923420193,40.41,78013.09,0.1,0.85947,8e-05,16.01817]
[1776923420463,40.41,78013.14,0.1,0.85947,8e-05,16.01804]
[1776923420482,40.41,78012.38,0.1,0.85941,8e-05,16.02255]
[1776923421489,40.41,78021.84,0.1,0.86014,8e-05,15.96834]
[1776923422470,40.41,78021.84,0.1,0.86014,8e-05,15.96834]
[1776923422496,40.41,78024.33,0.1,0.86032,8e-05,15.95425]
[1776923424789,40.41,78029.51,0.1,0.86072,8e-05,15.92457]
[1776923425594,40.41,78029.51,0.1,0.86072,8e-05,15.92457]
[1776923425695,40.41,78029.51,0.1,0.86072,8e-05,15.92457]
[1776923426444,40.41,78030.0,0.1,0.86076,8e-05,15.92182]
[1776923426524,40.41,78029.87,0.1,0.86075,8e-05,15.92263]
[1776923432304,40.41,78029.87,0.1,0.86074,8e-05,15.92282]
[1776923432437,40.41,78029.87,0.1,0.86074,8e-05,15.92282]
[1776923437266,40.41,78030.66,0.1,0.86082,8e-05,15.91493]
[1776923437439,40.41,78030.66,0.1,0.86082,8e-05,15.91493]
[1776923438176,40.41,78030.66,0.1,0.86082,8e-05,15.91493]
[1776923437601,40.41,78029.71,0.1,0.86075,8e-05,15.92064]
[1776923438446,40.41,78029.71,0.1,0.86075,8e-05,15.92064]
[1776923443643,40.42,78030.37,0.1,0.86078,8e-05,15.9182]
[1776923444753,40.42,78030.37,0.1,0.86078,8e-05,15.9182]
[1776923444939,40.42,78030.37,0.1,0.86078,8e-05,15.9182]
[1776923445664,40.42,78029.91,0.1,0.86074,8e-05,15.921]
[1776923445698,40.42,78029.91,0.1,0.86074,8e-05,15.921]
[1776923445776,40.42,78029.21,0.1,0.86069,8e-05,15.92517]
[1776923451155,40.42,78031.0,0.1,0.86082,8e-05,15.91546]
[1776923451193,40.42,78031.0,0.1,0.86082,8e-05,15.91546]
[1776923455145,40.42,78030.82,0.1,0.8608,8e-05,15.91706]
[1776923455210,40.42,78030.82,0.1,0.8608,8e-05,15.91706]
[1776923455727,40.42,78038.42,0.1,0.86137,8e-05,15.87374]
[1776923458243,40.42,78043.21,0.1,0.86174,8e-05,15.84628]
[1776923458455,40.42,78044.01,0.1,0.8618,8e-05,15.84175]
[1776923459073,40.42,78044.01,0.1,0.8618,8e-05,15.84175]
[1776923459190,40.42,78044.01,0.1,0.8618,8e-05,15.84175]
[1776923459175,40.42,78043.88,0.1,0.86179,8e-05,15.84257]
[1776923462776,40.42,78052.92,0.1,0.86247,8e-05,15.79096]
[1776923463889,40.42,78052.92,0.1,0.86247,8e-05,15.79096]
[1776923463939,40.42,78052.92,0.1,0.86247,8e-05,15.79096]
[1776923470373,40.42,78055.3,0.1,0.86264,8e-05,15.77798]
[1776923470435,40.42,78055.3,0.1,0.86264,8e-05,15.77798]
[1776923470832,40.42,78054.81,0.1,0.8626,8e-05,15.78098]
[1776923475867,40.42,78055.2,0.1,0.86263,8e-05,15.77919]
[1776923476446,40.42,78055.2,0.1,0.86263,8e-05,15.77919]
[1776923479765,40.42,78056.43,0.1,0.86271,8e-05,15.77242]
[1776923479936,40.42,78056.43,0.1,0.86271,8e-05,15.77242]
[1776923479945,40.42,78059.77,0.1,0.86297,8e-05,15.75337]
[1776923481884,40.42,78057.46,0.1,0.86279,8e-05,15.76674]
[1776923481939,40.42,78057.46,0.1,0.86279,8e-05,15.76674]
[1776923484930,40.43,78062.49,0.1,0.86316,8e-05,15.73836]
[1776923486948,40.43,78076.06,0.1,0.86418,8e-05,15.66091]
[1776923487955,40.43,78076.75,0.1,0.86423,8e-05,15.65717]
[1776923489575,40.43,78075.88,0.1,0.86416,8e-05,15.66237]
[1776923489578,40.43,78075.88,0.1,0.86416,8e-05,15.66237]
[1776923490100,40.43,78076.24,0.1,0.86419,8e-05,15.66052]
[1776923490718,40.43,78076.24,0.1,0.86419,8e-05,15.66052]
[1776923491989,40.43,78065.71,0.1,0.86342,8e-05,15.71749]
[1776923492996,40.43,78060.02,0.1,0.86298,8e-05,15.75027]
[1776923495010,40.43,78066.12,0.1,0.86344,8e-05,15.71558]
[1776923498614,40.43,78067.81,0.1,0.86356,8e-05,15.70642]
[1776923498661,40.43,78067.81,0.1,0.86356,8e-05,15.70642]
[1776923498690,40.43,78067.81,0.1,0.86356,8e-05,15.70642]
[1776923499039,40.43,78063.23,0.1,0.86321,8e-05,15.73284]
[1776923502059,40.43,78057.96,0.1,0.86281,8e-05,15.76338]
[1776923502732,40.43,78057.96,0.1,0.86281,8e-05,15.76338]
[1776923502752,40.43,78057.96,0.1,0.86281,8e-05,15.76338]
[1776923502936,40.43,78057.96,0.1,0.86281,8e-05,15.76338]
[1776923503067,40.43,78055.71,0.1,0.86264,8e-05,15.77637]
[1776923508102,40.43,78051.8,0.1,0.86234,8e-05,15.79903]
[1776923510581,40.43,78052.92,0.1,0.86242,8e-05,15.79268]
[1776923510691,40.43,78052.92,0.1,0.86242,8e-05,15.79268]
[1776923511123,40.43,78047.81,0.1,0.86204,8e-05,15.82202]
[1776923512130,40.43,78055.47,0.1,0.86262,8e-05,15.77809]
[1776923513562,40.43,78055.56,0.1,0.86262,8e-05,15.77764]
[1776923513567,40.43,78055.56,0.1,0.86262,8e-05,15.77764]
[1776923513693,40.43,78055.56,0.1,0.86262,8e-05,15.77764]
[1776923514144,40.43,78059.26,0.1,0.8629,8e-05,15.75649]
[1776923519179,40.43,78059.54,0.1,0.86292,8e-05,15.75538]
[1776923521193,40.43,78052.58,0.1,0.86239,8e-05,15.79547]
[1776923524251,40.44,78051.76,0.1,0.86233,8e-05,15.80022]
[1776923524262,40.44,78051.76,0.1,0.86233,8e-05,15.80022]
[1776923524296,40.44,78053.6,0.1,0.86246,8e-05,15.78971]
[1776923524443,40.44,78053.6,0.1,0.86246,8e-05,15.78971]
[1776923528242,40.44,78058.37,0.1,0.86282,8e-05,15.76255]
[1776923528424,40.44,78058.37,0.1,0.86282,8e-05,15.76255]
[1776923528441,40.44,78058.37,0.1,0.86282,8e-05,15.76255]
[1776923528466,40.44,78058.37,0.1,0.86282,8e-05,15.76255]
[1776923528687,40.44,78058.37,0.1,0.86282,8e-05,15.76255]
[1776923529249,40.44,78058.41,0.1,0.86283,8e-05,15.7624]
[1776923533989,40.44,78058.09,0.1,0.8628,8e-05,15.76454]
[1776923534191,40.44,78058.09,0.1,0.8628,8e-05,15.76454]
[1776923537249,40.44,78062.36,0.1,0.86312,8e-05,15.74028]
[1776923537297,40.44,78062.36,0.1,0.86312,8e-05,15.74028]
[1776923537305,40.44,78064.75,0.1,0.8633,8e-05,15.72669]
[1776923537445,40.44,78064.75,0.1,0.8633,8e-05,15.72669]
[1776923543349,40.44,78064.95,0.1,0.8633,8e-05,15.72628]
[1776923546859,40.44,78065.31,0.1,0.86333,8e-05,15.72446]
[1776923546941,40.44,78065.31,0.1,0.86333,8e-05,15.72446]
[1776923546988,40.44,78065.31,0.1,0.86333,8e-05,15.72446]
[1776923547191,40.44,78065.31,0.1,0.86333,8e-05,15.72446]
[1776923547224,40.44,78065.23,0.1,0.86332,8e-05,15.72516]
[1776923552277,40.44,78065.23,0.1,0.86334,8e-05,15.72192]
[1776923552408,40.44,78065.23,0.1,0.86334,8e-05,15.72192]
[1776923552443,40.44,78065.23,0.1,0.86334,8e-05,15.72192]
[1776923558455,40.44,78066.31,0.1,0.86341,8e-05,15.71644]
[1776923559462,40.44,78072.1,0.1,0.86384,8e-05,15.68339]
[1776923560469,40.44,78083.16,0.1,0.86467,7e-05,15.61996]
[1776923562902,40.44,78084.91,0.1,0.8648,7e-05,15.60989]
[1776923562940,40.44,78084.91,0.1,0.8648,7e-05,15.60989]
[1776923563036,40.44,78085.18,0.1,0.86482,7e-05,15.60845]
[1776923563451,40.44,78085.18,0.1,0.86482,7e-05,15.60845]
[1776923563689,40.44,78085.18,0.1,0.86482,7e-05,15.60845]
[1776923563720,40.44,78085.1,0.1,0.86482,7e-05,15.60896]
[1776923565535,40.44,78092.35,0.1,0.86536,7e-05,15.56754]
[1776923566461,40.44,78092.35,0.1,0.86536,7e-05,15.56754]
[1776923566526,40.44,78112.55,0.1,0.86686,7e-05,15.45211]
[1776923568540,40.44,78110.82,0.1,0.86673,7e-05,15.46211]
[1776923569549,40.44,78110.82,0.1,0.86673,7e-05,15.46211]
[1776923574582,40.45,78103.59,0.1,0.86617,7e-05,15.50496]
[1776923578613,40.45,78094.69,0.1,0.86551,7e-05,15.55628]
[1776923579619,40.45,78086.64,0.1,0.8649,7e-05,15.60249]
[1776923584654,40.45,78081.59,0.1,0.86452,7e-05,15.63186]
[1776923587675,40.45,78074.58,0.1,0.86399,8e-05,15.67222]
[1776923591090,40.45,78073.74,0.1,0.86393,8e-05,15.67711]
[1776923591192,40.45,78073.74,0.1,0.86393,8e-05,15.67711]
[1776923591737,40.45,78073.53,0.1,0.86391,8e-05,15.67834]
[1776923591937,40.45,78073.53,0.1,0.86391,8e-05,15.67834]
[1776923591986,40.45,78073.92,0.1,0.86394,8e-05,15.67613]
[1776923595803,40.45,78076.4,0.1,0.86412,8e-05,15.662]
[1776923595945,40.45,78076.4,0.1,0.86412,8e-05,15.662]
[1776923597745,40.45,78082.21,0.1,0.86456,7e-05,15.62887]
[1776923601714,40.45,78081.07,0.1,0.86447,7e-05,15.63561]
[1776923601766,40.45,78081.07,0.1,0.86447,7e-05,15.63561]
[1776923601773,40.45,78081.83,0.1,0.86453,7e-05,15.63132]
[1776923602780,40.45,78091.88,0.1,0.86527,7e-05,15.57412]
[1776923603787,40.45,78092.75,0.1,0.86533,7e-05,15.56952]
[1776923605916,40.45,78092.56,0.1,0.86532,7e-05,15.57099]
[1776923606809,40.45,78083.86,0.1,0.86466,7e-05,15.62126]
[1776923609163,40.45,78080.65,0.1,0.86442,7e-05,15.63971]
[1776923609206,40.45,78080.65,0.1,0.86442,7e-05,15.63971]
[1776923609299,40.45,78079.75,0.1,0.86435,7e-05,15.64492]
[1776923611080,40.45,78078.58,0.1,0.86426,8e-05,15.65167]
[1776923611203,40.45,78078.58,0.1,0.86426,8e-05,15.65167]
[1776923615124,40.46,78079.45,0.1,0.86435,7e-05,15.64312]
[1776923615196,40.46,78079.45,0.1,0.86435,7e-05,15.64312]
[1776923615225,40.46,78080.04,0.1,0.86439,7e-05,15.63981]
[1776923616590,40.46,78077.35,0.1,0.86419,8e-05,15.65528]
[1776923616694,40.46,78077.35,0.1,0.86419,8e-05,15.65528]
[1776923622089,40.46,78076.65,0.1,0.86413,8e-05,15.65961]
[1776923622195,40.46,78076.65,0.1,0.86413,8e-05,15.65961]
[1776923622214,40.46,78076.65,0.1,0.86413,8e-05,15.65961]
[1776923622293,40.46,78075.94,0.1,0.86408,8e-05,15.66373]
[1776923622443,40.46,78075.94,0.1,0.86408,8e-05,15.66373]
[1776923627954,40.46,78077.35,0.1,0.86418,8e-05,15.6561]
[1776923629127,40.46,78077.35,0.1,0.86418,8e-05,15.6561]
[1776923629193,40.46,78077.35,0.1,0.86418,8e-05,15.6561]
[1776923634470,40.46,78078.0,0.1,0.86422,8e-05,15.65286]
[1776923634696,40.46,78078.0,0.1,0.86422,8e-05,15.65286]
[1776923635407,40.46,78078.0,0.1,0.86422,8e-05,15.65286]
[1776923635442,40.46,78078.67,0.1,0.86427,8e-05,15.6491]
[1776923636012,40.46,78079.16,0.1,0.86431,7e-05,15.64638]
[1776923637019,40.46,78084.82,0.1,0.86473,7e-05,15.61408]
[1776923638451,40.46,78088.48,0.1,0.865,7e-05,15.59306]
[1776923638693,40.46,78088.48,0.1,0.865,7e-05,15.59306]
[1776923644069,40.46,78089.26,0.1,0.86507,7e-05,15.58837]
[1776923645076,40.46,78084.01,0.1,0.86467,7e-05,15.61835]
[1776923646422,40.46,78084.01,0.1,0.86467,7e-05,15.61835]
[1776923646440,40.46,78084.01,0.1,0.86467,7e-05,15.61835]
[1776923647175,40.46,78082.73,0.1,0.86458,7e-05,15.62559]
[1776923647199,40.46,78082.73,0.1,0.86458,7e-05,15.62559]
[1776923647234,40.46,78082.3,0.1,0.86455,7e-05,15.62795]
[1776923651712,40.46,78079.3,0.1,0.86432,7e-05,15.64528]
[1776923651937,40.46,78079.3,0.1,0.86432,7e-05,15.64528]
[1776923656594,40.46,78081.79,0.1,0.8645,7e-05,15.63157]
[1776923656689,40.46,78081.79,0.1,0.8645,7e-05,15.63157]
[1776923657333,40.46,78081.79,0.1,0.8645,7e-05,15.63157]
[1776923657444,40.46,78081.79,0.1,0.8645,7e-05,15.63157]
[1776923657435,40.46,78081.52,0.1,0.86448,7e-05,15.63324]
[1776923663202,40.46,78080.43,0.1,0.86439,7e-05,15.64014]
[1776923667939,40.46,78079.29,0.1,0.8643,7e-05,15.64699]
[1776923668197,40.46,78079.29,0.1,0.8643,7e-05,15.64699]
[1776923668979,40.46,78079.29,0.1,0.8643,7e-05,15.64706]
[1776923669193,40.46,78079.29,0.1,0.8643,7e-05,15.64706]
[1776923669244,40.46,78079.26,0.1,0.8643,7e-05,15.64729]
[1776923671258,40.46,78073.95,0.1,0.86392,8e-05,15.67398]
[1776923673268,40.46,78071.59,0.1,0.86374,8e-05,15.6875]
[1776923673439,40.46,78071.59,0.1,0.86374,8e-05,15.6875]
[1776923675286,40.46,78077.1,0.1,0.86416,8e-05,15.65596]
[1776923676820,40.46,78076.51,0.1,0.86411,8e-05,15.65937]
[1776923676941,40.46,78076.51,0.1,0.86411,8e-05,15.65937]
[1776923677239,40.46,78076.51,0.1,0.86411,8e-05,15.65937]
[1776923677446,40.46,78076.51,0.1,0.86411,8e-05,15.65937]
[1776923677299,40.46,78075.3,0.1,0.86402,8e-05,15.66632]
[1776923679314,40.46,78070.82,0.1,0.86368,8e-05,15.69198]
[1776923680845,40.46,78070.15,0.1,0.86363,8e-05,15.69579]
[1776923680938,40.46,78070.15,0.1,0.86363,8e-05,15.69579]
[1776923686363,40.46,78070.57,0.1,0.86367,8e-05,15.69302]
[1776923687273,40.46,78070.57,0.1,0.86367,8e-05,15.69302]
[1776923687445,40.46,78070.57,0.1,0.86367,8e-05,15.69302]
[1776923689150,40.46,78070.84,0.1,0.8637,8e-05,15.69099]
[1776923689207,40.46,78070.84,0.1,0.8637,8e-05,15.69099]
[1776923689384,40.46,78071.09,0.1,0.86372,8e-05,15.68932]
[1776923692186,40.46,78071.32,0.1,0.86374,8e-05,15.68752]
[1776923692457,40.46,78071.32,0.1,0.86374,8e-05,15.68752]
[1776923692475,40.46,78076.2,0.1,0.86411,8e-05,15.65934]
[1776923698045,40.46,78076.0,0.1,0.86411,8e-05,15.65946]
[1776923698190,40.46,78076.0,0.1,0.86411,8e-05,15.65946]
[1776923699452,40.46,78072.17,0.1,0.86383,8e-05,15.68118]
[1776923699460,40.46,78013.24,0.1,0.85935,8e-05,16.01885]
[1776923700467,40.45,78012.18,0.1,0.85927,8e-05,16.02445]
[1776923701473,40.45,78023.73,0.1,0.86016,8e-05,15.95788]
[1776923702379,40.45,78023.73,0.1,0.86016,8e-05,15.95788]
[1776923702481,40.45,78029.29,0.1,0.86059,8e-05,15.92602]
[1776923707516,40.45,78029.97,0.1,0.86063,8e-05,15.92247]
[1776923708523,40.45,78041.92,0.1,0.86155,8e-05,15.85386]
[1776923710537,40.45,78041.19,0.1,0.86149,8e-05,15.858]
[1776923715572,40.45,78043.72,0.1,0.86168,8e-05,15.84361]
[1776923716882,40.45,78043.53,0.1,0.86167,8e-05,15.84472]
[1776923716943,40.45,78043.53,0.1,0.86167,8e-05,15.84472]
[1776923719366,40.45,78043.21,0.1,0.86164,8e-05,15.84662]
[1776923719441,40.45,78043.21,0.1,0.86164,8e-05,15.84662]
[1776923719539,40.45,78043.21,0.1,0.86164,8e-05,15.84665]
[1776923722980,40.45,78040.8,0.1,0.86146,8e-05,15.86055]
[1776923723190,40.45,78040.8,0.1,0.86146,8e-05,15.86055]
[1776923728663,40.46,78041.01,0.1,0.86147,8e-05,15.85943]
[1776923734390,40.46,78041.08,0.1,0.8615,8e-05,15.85526]
[1776923734436,40.46,78041.08,0.1,0.8615,8e-05,15.85526]
[1776923736745,40.46,78041.97,0.1,0.86157,8e-05,15.85023]
[1776923736943,40.46,78041.97,0.1,0.86157,8e-05,15.85023]
[1776923737039,40.46,78041.86,0.1,0.86156,8e-05,15.85089]
[1776923742761,40.46,78041.77,0.1,0.86155,8e-05,15.85152]
[1776923747795,40.46,78041.1,0.1,0.8615,8e-05,15.85548]
[1776923749514,40.46,78041.1,0.1,0.8615,8e-05,15.85548]
[1776923749690,40.46,78040.56,0.1,0.86146,8e-05,15.85859]
[1776923754222,40.46,78040.47,0.1,0.86145,8e-05,15.85917]
[1776923754439,40.46,78040.47,0.1,0.86145,8e-05,15.85917]
[1776923754530,40.46,78041.05,0.1,0.86149,8e-05,15.85585]
[1776923757866,40.46,78047.36,0.1,0.86197,8e-05,15.81977]
[1776923759176,40.46,78053.42,0.1,0.86243,8e-05,15.78511]
[1776923762445,40.46,78054.52,0.1,0.86251,8e-05,15.77904]
[1776923768577,40.46,78057.46,0.1,0.86273,8e-05,15.76292]
[1776923767936,40.46,78062.63,0.1,0.86311,8e-05,15.73343]
[1776923768693,40.46,78062.63,0.1,0.86311,8e-05,15.73343]
[1776923768943,40.46,78063.83,0.1,0.8632,8e-05,15.72673]
[1776923770424,40.46,78063.83,0.1,0.8632,8e-05,15.72673]
[1776923770443,40.46,78063.83,0.1,0.8632,8e-05,15.72673]
[1776923775993,40.46,78067.06,0.1,0.86343,8e-05,15.70942]
[1776923777838,40.46,78066.88,0.1,0.86342,8e-05,15.71063]
[1776923777940,40.46,78066.88,0.1,0.86342,8e-05,15.71063]
[1776923778007,40.46,78066.94,0.1,0.86342,8e-05,15.71046]
[1776923779238,40.46,78066.94,0.1,0.86342,8e-05,15.71046]
[1776923779450,40.46,78066.94,0.1,0.86342,8e-05,15.71046]
[1776923785055,40.47,78069.63,0.1,0.86361,8e-05,15.69622]
[1776923787818,40.47,78070.23,0.1,0.86365,8e-05,15.69313]
[1776923787941,40.47,78070.23,0.1,0.86365,8e-05,15.69313]
[1776923788077,40.47,78070.1,0.1,0.86363,8e-05,15.69405]
[1776923789049,40.47,78070.1,0.1,0.86363,8e-05,15.69405]
[1776923789201,40.47,78070.1,0.1,0.86363,8e-05,15.69405]
[1776923795126,40.47,78071.2,0.1,0.86373,8e-05,15.68507]
[1776923800162,40.47,78075.15,0.1,0.86402,8e-05,15.66308]
[1776923802176,40.47,78070.1,0.1,0.86363,8e-05,15.69233]
[1776923802846,40.47,78070.1,0.1,0.86363,8e-05,15.69233]
[1776923802945,40.47,78070.1,0.1,0.86363,8e-05,15.69233]
[1776923803183,40.47,78068.76,0.1,0.86353,8e-05,15.70015]
[1776923805671,40.47,78068.38,0.1,0.8635,8e-05,15.70246]
[1776923805693,40.47,78068.38,0.1,0.8635,8e-05,15.70246]
[1776923811238,40.47,78052.71,0.1,0.86231,8e-05,15.79296]
[1776923812246,40.47,78050.67,0.1,0.86215,8e-05,15.80465]
[1776923813705,40.47,78050.67,0.1,0.86215,8e-05,15.80465]
[1776923813939,40.47,78050.02,0.1,0.8621,8e-05,15.80837]
[1776923814260,40.47,78049.64,0.1,0.86207,8e-05,15.81053]
[1776923815559,40.47,78049.64,0.1,0.86207,8e-05,15.81053]
[1776923815693,40.47,78049.64,0.1,0.86207,8e-05,15.81053]
[1776923821309,40.47,78051.06,0.1,0.86218,8e-05,15.80235]
[1776923826714,40.47,78051.84,0.1,0.86224,8e-05,15.79791]
[1776923826939,40.47,78052.45,0.1,0.86229,8e-05,15.79443]
[1776923827351,40.47,78051.31,0.1,0.8622,8e-05,15.80098]
[1776923829265,40.47,78051.06,0.1,0.86218,8e-05,15.80242]
[1776923829435,40.47,78051.06,0.1,0.86218,8e-05,15.80242]
[1776923835408,40.47,78052.12,0.1,0.86226,8e-05,15.79644]
[1776923837425,40.47,78052.35,0.1,0.86228,8e-05,15.79514]
[1776923837445,40.47,78052.35,0.1,0.86228,8e-05,15.79514]
[1776923837527,40.47,78052.2,0.1,0.86227,8e-05,15.79603]
[1776923838507,40.47,78052.2,0.1,0.86227,8e-05,15.79603]
[1776923838699,40.47,78052.2,0.1,0.86227,8e-05,15.79603]
[1776923844471,40.47,78052.1,0.1,0.86226,8e-05,15.79675]
[1776923845873,40.47,78052.04,0.1,0.86225,8e-05,15.79711]
[1776923845941,40.47,78052.04,0.1,0.86225,8e-05,15.79711]
[1776923846626,40.47,78052.04,0.1,0.86225,8e-05,15.79711]
[1776923846696,40.47,78052.04,0.1,0.86225,8e-05,15.79711]
[1776923846727,40.47,78053.35,0.1,0.86235,8e-05,15.78963]
[1776923852527,40.47,78053.64,0.1,0.8624,8e-05,15.78433]
[1776923853144,40.47,78053.64,0.1,0.8624,8e-05,15.78433]
[1776923853195,40.47,78053.64,0.1,0.8624,8e-05,15.78433]
[1776923853534,40.47,78054.09,0.1,0.86243,8e-05,15.78179]
[1776923854017,40.47,78054.09,0.1,0.86243,8e-05,15.78179]
[1776923854209,40.47,78054.09,0.1,0.86243,8e-05,15.78179]
[1776923859578,40.48,78053.9,0.1,0.86241,8e-05,15.78313]
[1776923860123,40.48,78053.9,0.1,0.86241,8e-05,15.78313]
[1776923860202,40.48,78053.9,0.1,0.86241,8e-05,15.78313]
[1776923860583,40.48,78053.68,0.1,0.8624,8e-05,15.78443]
[1776923861213,40.48,78053.68,0.1,0.8624,8e-05,15.78443]
[1776923861438,40.48,78053.68,0.1,0.8624,8e-05,15.78443]
[1776923866626,40.48,78053.48,0.1,0.86238,8e-05,15.78581]
[1776923869151,40.48,78053.72,0.1,0.8624,8e-05,15.78452]
[1776923869190,40.48,78053.72,0.1,0.8624,8e-05,15.78452]
[1776923869647,40.48,78053.46,0.1,0.86237,8e-05,15.78605]
[1776923870513,40.48,78053.46,0.1,0.86237,8e-05,15.78605]
[1776923870692,40.48,78053.46,0.1,0.86237,8e-05,15.78605]
[1776923876699,40.48,78054.84,0.1,0.86248,8e-05,15.77841]
[1776923877298,40.48,78054.84,0.1,0.86248,8e-05,15.77841]
[1776923877438,40.48,78054.84,0.1,0.86248,8e-05,15.77841]
[1776923877707,40.48,78054.17,0.1,0.86242,8e-05,15.78229]
[1776923879149,40.48,78054.92,0.1,0.86248,8e-05,15.77804]
[1776923879198,40.48,78054.92,0.1,0.86248,8e-05,15.77804]
[1776923881735,40.48,78050.76,0.1,0.86216,8e-05,15.802]
[1776923882741,40.48,78041.83,0.1,0.86149,8e-05,15.85321]
[1776923883478,40.48,78041.83,0.1,0.86149,8e-05,15.85321]
[1776923883695,40.48,78041.83,0.1,0.86149,8e-05,15.85321]
[1776923883749,40.48,78037.2,0.1,0.86113,8e-05,15.87976]
[1776923885576,40.48,78037.74,0.1,0.86117,8e-05,15.8766]
[1776923885701,40.48,78037.74,0.1,0.86117,8e-05,15.8766]
[1776923890798,40.48,78036.81,0.1,0.86111,8e-05,15.8814]
[1776923891155,40.48,78036.81,0.1,0.86111,8e-05,15.8814]
[1776923891195,40.48,78036.81,0.1,0.86111,8e-05,15.8814]
[1776923891805,40.48,78037.09,0.1,0.86113,8e-05,15.87974]
[1776923893429,40.48,78037.09,0.1,0.86113,8e-05,15.87974]
[1776923893442,40.48,78037.09,0.1,0.86113,8e-05,15.87974]
[1776923899754,40.48,78036.94,0.1,0.86112,8e-05,15.88033]
[1776923899939,40.48,78036.74,0.1,0.86111,8e-05,15.88143]
[1776923899963,40.48,78036.41,0.1,0.86109,8e-05,15.88325]
[1776923905011,40.47,78039.5,0.1,0.86132,8e-05,15.86535]
[1776923905200,40.47,78039.5,0.1,0.86132,8e-05,15.86535]
[1776923909801,40.47,78039.07,0.1,0.86129,8e-05,15.86768]
[1776923909942,40.47,78037.91,0.1,0.8612,8e-05,15.8743]
[1776923910724,40.47,78037.91,0.1,0.8612,8e-05,15.8743]
[1776923910753,40.47,78038.48,0.1,0.86125,8e-05,15.87099]
[1776923910944,40.47,78038.48,0.1,0.86125,8e-05,15.87099]
[1776923917359,40.47,78039.37,0.1,0.86134,8e-05,15.86192]
[1776923917445,40.47,78039.37,0.1,0.86134,8e-05,15.86192]
[1776923922444,40.47,78038.38,0.1,0.86127,8e-05,15.86751]
[1776923922540,40.47,78039.33,0.1,0.86134,8e-05,15.86205]
[1776923924754,40.47,78039.03,0.1,0.86132,8e-05,15.86376]
[1776923924943,40.47,78038.34,0.1,0.86127,8e-05,15.86771]
[1776923930312,40.47,78039.32,0.1,0.86134,8e-05,15.86203]
[1776923930445,40.47,78039.32,0.1,0.86134,8e-05,15.86203]
[1776923930609,40.47,78039.32,0.1,0.86134,8e-05,15.86203]
[1776923930690,40.47,78039.32,0.1,0.86134,8e-05,15.86203]
[1776923930790,40.47,78038.74,0.1,0.8613,8e-05,15.86536]
[1776923935026,40.47,78037.94,0.1,0.86124,8e-05,15.86993]
[1776923935193,40.47,78037.94,0.1,0.86124,8e-05,15.86993]
[1776923940604,40.47,78038.5,0.1,0.86128,8e-05,15.86669]
[1776923940694,40.47,78038.5,0.1,0.86128,8e-05,15.86669]
[1776923940818,40.47,78038.5,0.1,0.86128,8e-05,15.86669]
[1776923940942,40.47,78037.55,0.1,0.86121,8e-05,15.87214]
[1776923941148,40.47,78037.25,0.1,0.86119,8e-05,15.87385]
[1776923948104,40.47,78038.84,0.1,0.86131,8e-05,15.86472]
[1776923950583,40.47,78036.55,0.1,0.86113,8e-05,15.87787]
[1776923950695,40.47,78036.55,0.1,0.86113,8e-05,15.87787]
[1776923956093,40.47,78034.24,0.1,0.86096,8e-05,15.89113]
[1776923956203,40.47,78034.24,0.1,0.86096,8e-05,15.89113]
[1776923956286,40.47,78034.24,0.1,0.86096,8e-05,15.89113]
[1776923956442,40.47,78034.24,0.1,0.86096,8e-05,15.89113]
[1776923956541,40.47,78034.24,0.1,0.86096,8e-05,15.89115]
[1776923962334,40.47,78032.27,0.1,0.8608,8e-05,15.90255]
[1776923964455,40.47,78031.45,0.1,0.86074,8e-05,15.90726]
[1776923964694,40.47,78031.45,0.1,0.86074,8e-05,15.90726]
[1776923970390,40.47,78032.26,0.1,0.8608,8e-05,15.90264]
[1776923971213,40.47,78032.26,0.1,0.8608,8e-05,15.90264]
[1776923971442,40.47,78032.26,0.1,0.8608,8e-05,15.90264]
[1776923971733,40.47,78032.26,0.1,0.8608,8e-05,15.90264]
[1776923971786,40.47,78032.23,0.1,0.86083,8e-05,15.899]
[1776923971943,40.47,78032.23,0.1,0.86083,8e-05,15.899]
[1776923977439,40.47,78032.06,0.1,0.86081,8e-05,15.90008]
[1776923979454,40.47,78032.51,0.1,0.86085,8e-05,15.89752]
[1776923979703,40.47,78032.51,0.1,0.86085,8e-05,15.89752]
[1776923985497,40.47,78032.62,0.1,0.86085,8e-05,15.89706]
[1776923988221,40.47,78032.4,0.1,0.86083,8e-05,15.89838]
[1776923988443,40.47,78032.4,0.1,0.86083,8e-05,15.89838]
[1776923988660,40.47,78032.4,0.1,0.86083,8e-05,15.89838]
[1776923988694,40.47,78032.4,0.1,0.86083,8e-05,15.89838]
[1776923988759,40.47,78032.4,0.1,0.86083,8e-05,15.8984]
[1776923994558,40.48,78032.52,0.1,0.86084,8e-05,15.8979]
[1776923998586,40.48,78047.04,0.1,0.86194,8e-05,15.81484]
[1776923999594,40.48,78049.2,0.1,0.86211,8e-05,15.80262]
[1776924000601,40.48,78062.58,0.1,0.86312,8e-05,15.72596]
[1776924001608,40.48,78066.37,0.1,0.8634,8e-05,15.70434]
[1776924004629,40.48,78073.01,0.1,0.8639,8e-05,15.66665]
[1776924005354,40.48,78073.01,0.1,0.8639,8e-05,15.66665]
[1776924005444,40.48,78073.01,0.1,0.8639,8e-05,15.66665]
[1776924010670,40.48,78073.69,0.1,0.86394,8e-05,15.66356]
[1776924015706,40.48,78073.22,0.1,0.8639,8e-05,15.66679]
[1776924017496,40.48,78073.22,0.1,0.8639,8e-05,15.66679]
[1776924017694,40.48,78073.22,0.1,0.8639,8e-05,15.66679]
[1776924018601,40.48,78072.84,0.1,0.86387,8e-05,15.66915]
[1776924018690,40.48,78072.84,0.1,0.86387,8e-05,15.66915]
[1776924018726,40.48,78072.31,0.1,0.86383,8e-05,15.67226]
[1776924023761,40.48,78073.34,0.1,0.8639,8e-05,15.66664]
[1776924028798,40.48,78073.1,0.1,0.86388,8e-05,15.66815]
[1776924032984,40.48,78075.6,0.1,0.86409,8e-05,15.6501]
[1776924033191,40.48,78075.6,0.1,0.86409,8e-05,15.6501]
[1776924033834,40.48,78083.84,0.1,0.86471,7e-05,15.603]
[1776924034841,40.48,78089.23,0.1,0.86511,7e-05,15.57228]
[1776924037652,40.48,78093.08,0.1,0.8654,7e-05,15.55059]
[1776924037689,40.48,78093.08,0.1,0.8654,7e-05,15.55059]
[1776924038552,40.48,78093.52,0.1,0.86543,7e-05,15.54799]
[1776924038714,40.48,78093.52,0.1,0.86543,7e-05,15.54799]
[1776924038869,40.48,78093.19,0.1,0.86541,7e-05,15.5498]
[1776924039875,40.48,78099.23,0.1,0.86586,7e-05,15.51521]
[1776924041890,40.48,78094.04,0.1,0.86547,7e-05,15.54477]
[1776924042461,40.48,78094.04,0.1,0.86547,7e-05,15.54477]
[1776924042693,40.48,78094.04,0.1,0.86547,7e-05,15.54477]
[1776924047203,40.48,78094.38,0.1,0.8655,7e-05,15.54269]
[1776924047438,40.48,78094.38,0.1,0.8655,7e-05,15.54269]
[1776924048276,40.48,78092.35,0.1,0.86535,7e-05,15.55428]
[1776924048438,40.48,78092.35,0.1,0.86535,7e-05,15.55428]
[1776924048941,40.48,78095.36,0.1,0.86557,7e-05,15.53724]
[1776924053976,40.48,78094.86,0.1,0.86553,7e-05,15.54062]
[1776924054773,40.48,78094.86,0.1,0.86553,7e-05,15.54062]
[1776924054941,40.48,78094.86,0.1,0.86553,7e-05,15.54062]
[1776924060021,40.48,78091.18,0.1,0.86524,7e-05,15.56273]
[1776924063042,40.49,78076.25,0.1,0.86412,8e-05,15.64858]
[1776924064585,40.49,78076.25,0.1,0.86412,8e-05,15.64858]
[1776924064691,40.49,78076.25,0.1,0.86412,8e-05,15.64858]
[1776924064790,40.49,78072.05,0.1,0.8638,8e-05,15.67285]
[1776924067314,40.49,78071.6,0.1,0.86376,8e-05,15.67585]
[1776924067444,40.49,78071.6,0.1,0.86376,8e-05,15.67585]
[1776924067545,40.49,78071.17,0.1,0.86372,8e-05,15.67852]
[1776924069831,40.49,78072.1,0.1,0.86379,8e-05,15.67339]
[1776924069939,40.49,78072.1,0.1,0.86379,8e-05,15.67339]
[1776924073114,40.49,78089.97,0.1,0.86512,7e-05,15.57187]
[1776924074130,40.49,78089.97,0.1,0.86512,7e-05,15.57187]
[1776924074204,40.49,78089.97,0.1,0.86512,7e-05,15.57187]
[1776924074206,40.49,78090.04,0.1,0.86513,7e-05,15.5714]
[1776924075924,40.49,78090.04,0.1,0.86513,7e-05,15.5714]
[1776924075941,40.49,78090.04,0.1,0.86513,7e-05,15.5714]
[1776924076135,40.49,78090.57,0.1,0.86516,7e-05,15.5686]
[1776924081561,40.49,78091.29,0.1,0.86521,7e-05,15.56468]
[1776924081693,40.49,78091.29,0.1,0.86521,7e-05,15.56468]
[1776924084868,40.49,78093.05,0.1,0.86534,7e-05,15.55491]
[1776924084941,40.49,78093.05,0.1,0.86534,7e-05,15.55491]
[1776924085717,40.49,78095.89,0.1,0.86555,7e-05,15.53868]
[1776924085937,40.49,78095.89,0.1,0.86555,7e-05,15.53868]
[1776924085740,40.49,78098.78,0.1,0.86577,7e-05,15.5222]
[1776924090409,40.49,78098.98,0.1,0.86578,7e-05,15.52128]
[1776924091239,40.49,78088.19,0.1,0.865,7e-05,15.57938]
[1776924092247,40.49,78085.8,0.1,0.86482,7e-05,15.59318]
[1776924094630,40.49,78085.98,0.1,0.86483,7e-05,15.59228]
[1776924094697,40.49,78085.98,0.1,0.86483,7e-05,15.59228]
[1776924094724,40.49,78086.05,0.1,0.86483,7e-05,15.59204]
[1776924098289,40.49,78093.99,0.1,0.86542,7e-05,15.54729]
[1776924103324,40.5,78095.27,0.1,0.86551,7e-05,15.54022]
[1776924108359,40.5,78088.82,0.1,0.86502,7e-05,15.5775]
[1776924113394,40.5,78092.65,0.1,0.8653,7e-05,15.55655]
[1776924118429,40.5,78094.47,0.1,0.86542,7e-05,15.54727]
[1776924122456,40.5,78086.46,0.1,0.86481,7e-05,15.59396]
[1776924127492,40.5,78084.01,0.1,0.86462,7e-05,15.60882]
[1776924132527,40.51,78086.48,0.1,0.86479,7e-05,15.59554]
[1776924137562,40.51,78083.11,0.1,0.86453,7e-05,15.61563]
[1776924143604,40.51,78080.67,0.1,0.86434,7e-05,15.63035]
[1776924147634,40.51,78078.77,0.1,0.86419,8e-05,15.64161]
[1776924152669,40.51,78082.69,0.1,0.8645,7e-05,15.61582]
[1776924157704,40.51,78082.5,0.1,0.86448,7e-05,15.61736]
[1776924161736,40.51,78087.88,0.1,0.86488,7e-05,15.58692]
[1776924162741,40.51,78094.42,0.1,0.86537,7e-05,15.54968]
[1776924167776,40.51,78093.93,0.1,0.86533,7e-05,15.55265]
[1776924172812,40.52,78102.97,0.1,0.866,7e-05,15.50149]
[1776924177846,40.52,78104.0,0.1,0.86607,7e-05,15.49611]
[1776924182881,40.52,78115.89,0.1,0.86694,7e-05,15.42884]
[1776924183888,40.52,78115.73,0.1,0.86693,7e-05,15.42994]
[1776924186648,40.52,78115.2,0.1,0.86688,7e-05,15.43332]
[1776924188923,40.52,78123.64,0.1,0.8675,7e-05,15.38576]
[1776924192955,40.52,78116.38,0.1,0.86695,7e-05,15.42817]
[1776924196821,40.52,78113.31,0.1,0.86672,7e-05,15.44622]
[1776924196937,40.52,78113.31,0.1,0.86672,7e-05,15.44622]
[1776924196984,40.52,78113.4,0.1,0.86672,7e-05,15.44587]
[1776924202016,40.53,78112.9,0.1,0.86668,7e-05,15.44934]
[1776924203941,40.53,78110.54,0.1,0.8665,7e-05,15.4631]
[1776924204455,40.53,78110.12,0.1,0.86646,7e-05,15.46563]
[1776924204687,40.53,78110.12,0.1,0.86646,7e-05,15.46563]
[1776924205042,40.53,78108.84,0.1,0.86637,7e-05,15.47307]
[1776924210077,40.53,78108.95,0.1,0.86637,7e-05,15.47307]
[1776924212321,40.53,78110.66,0.1,0.86652,7e-05,15.45976]
[1776924212439,40.53,78110.66,0.1,0.86652,7e-05,15.45976]
[1776924218133,40.53,78107.8,0.1,0.86629,7e-05,15.47699]
[1776924219141,40.53,78100.06,0.1,0.86572,7e-05,15.52129]
[1776924221154,40.53,78103.66,0.1,0.86598,7e-05,15.50096]
[1776924222203,40.53,78103.66,0.1,0.86598,7e-05,15.50096]
[1776924222605,40.53,78103.66,0.1,0.86598,7e-05,15.50096]
[1776924222688,40.53,78103.66,0.1,0.86598,7e-05,15.50096]
[1776924222787,40.53,78105.8,0.1,0.86614,7e-05,15.48888]
[1776924226609,40.53,78106.6,0.1,0.8662,7e-05,15.48454]
[1776924226686,40.53,78106.6,0.1,0.8662,7e-05,15.48454]
[1776924226763,40.53,78106.23,0.1,0.86617,7e-05,15.48687]
[1776924228204,40.53,78124.32,0.1,0.8675,7e-05,15.38386]
[1776924230218,40.53,78123.28,0.1,0.86742,7e-05,15.39041]
[1776924232144,40.53,78123.28,0.1,0.86742,7e-05,15.39041]
[1776924232426,40.53,78122.24,0.1,0.86734,7e-05,15.39659]
[1776924233242,40.54,78128.12,0.1,0.86777,7e-05,15.36355]
[1776924238277,40.54,78128.51,0.1,0.86778,7e-05,15.36274]
[1776924239788,40.54,78128.51,0.1,0.86778,7e-05,15.36274]
[1776924239944,40.54,78128.51,0.1,0.86778,7e-05,15.36274]
[1776924240045,40.54,78128.51,0.1,0.86778,7e-05,15.36274]
[1776924240133,40.54,78128.5,0.1,0.86777,7e-05,15.36307]
[1776924240190,40.54,78128.5,0.1,0.86777,7e-05,15.36307]
[1776924245572,40.54,78127.25,0.1,0.86766,7e-05,15.37157]
[1776924245718,40.54,78127.25,0.1,0.86766,7e-05,15.37157]
[1776924245777,40.54,78126.86,0.1,0.86763,7e-05,15.37405]
[1776924246305,40.54,78126.86,0.1,0.86763,7e-05,15.37405]
[1776924246436,40.54,78126.86,0.1,0.86763,7e-05,15.37405]
[1776924252375,40.55,78125.6,0.1,0.86752,7e-05,15.38288]
[1776924254025,40.55,78125.6,0.1,0.86752,7e-05,15.38288]
[1776924254038,40.55,78125.6,0.1,0.86751,7e-05,15.38311]
[1776924254194,40.55,78125.6,0.1,0.86751,7e-05,15.38311]
[1776924254448,40.55,78125.6,0.1,0.86751,7e-05,15.38311]
[1776924254689,40.55,78125.6,0.1,0.86751,7e-05,15.38311]
[1776924258752,40.55,78127.81,0.1,0.86767,7e-05,15.37148]
[1776924258939,40.55,78127.81,0.1,0.86767,7e-05,15.37148]
[1776924259003,40.55,78121.26,0.1,0.86718,7e-05,15.40902]
[1776924259385,40.55,78121.26,0.1,0.86718,7e-05,15.40902]
[1776924259440,40.55,78121.26,0.1,0.86718,7e-05,15.40902]
[1776924261439,40.55,78127.16,0.1,0.86761,7e-05,15.37597]
[1776924262669,40.55,78127.16,0.1,0.86761,7e-05,15.37597]
[1776924262695,40.55,78127.16,0.1,0.86761,7e-05,15.37597]
[1776924262772,40.55,78128.53,0.1,0.86771,7e-05,15.3684]
[1776924263310,40.55,78128.53,0.1,0.86771,7e-05,15.3684]
[1776924263436,40.55,78128.53,0.1,0.86771,7e-05,15.3684]
[1776924267186,40.55,78129.33,0.1,0.86776,7e-05,15.36456]
[1776924267440,40.55,78129.08,0.1,0.86773,7e-05,15.36623]
[1776924267455,40.55,78129.08,0.1,0.86773,7e-05,15.36623]
[1776924267687,40.55,78129.08,0.1,0.86773,7e-05,15.36623]
[1776924267789,40.55,78128.83,0.1,0.86771,7e-05,15.36789]
[1776924271215,40.56,78130.84,0.1,0.86785,7e-05,15.35716]
[1776924271379,40.56,78130.84,0.1,0.86785,7e-05,15.35716]
[1776924271446,40.56,78130.84,0.1,0.86785,7e-05,15.35716]
[1776924271509,40.56,78131.68,0.1,0.86794,7e-05,15.34881]
[1776924276545,40.56,78133.47,0.1,0.86805,7e-05,15.33988]
[1776924278021,40.56,78133.47,0.1,0.86805,7e-05,15.33988]
[1776924278059,40.56,78133.25,0.1,0.86803,7e-05,15.34139]
[1776924278307,40.56,78133.25,0.1,0.86803,7e-05,15.34139]
[1776924278445,40.56,78133.25,0.1,0.86803,7e-05,15.34139]
[1776924280573,40.56,78140.19,0.1,0.86853,7e-05,15.30266]
[1776924282728,40.56,78135.91,0.1,0.86821,7e-05,15.32731]
[1776924282943,40.56,78135.91,0.1,0.86821,7e-05,15.32731]
[1776924283002,40.56,78136.15,0.1,0.86823,7e-05,15.32621]
[1776924283213,40.56,78136.15,0.1,0.86823,7e-05,15.32621]
[1776924283436,40.56,78136.15,0.1,0.86823,7e-05,15.32621]
[1776924288629,40.57,78137.9,0.1,0.86834,7e-05,15.31786]
[1776924292657,40.57,78148.19,0.1,0.86908,7e-05,15.2604]
[1776924295551,40.57,78147.37,0.1,0.86901,7e-05,15.26548]
[1776924295985,40.57,78147.37,0.1,0.86901,7e-05,15.26548]
[1776924296038,40.57,78145.36,0.1,0.86886,7e-05,15.27723]
[1776924296688,40.57,78145.36,0.1,0.86886,7e-05,15.27723]
[1776924296779,40.57,78145.36,0.1,0.86886,7e-05,15.27723]
[1776924296834,40.57,78143.6,0.1,0.86873,7e-05,15.28755]
[1776924299605,40.57,78146.13,0.1,0.86891,7e-05,15.27355]
[1776924299704,40.57,78146.13,0.1,0.86891,7e-05,15.27355]
[1776924300322,40.57,78146.62,0.1,0.86894,7e-05,15.27097]
[1776924300438,40.57,78146.62,0.1,0.86894,7e-05,15.27097]
[1776924300712,40.57,78145.51,0.1,0.86886,7e-05,15.27749]
[1776924305753,40.57,78154.18,0.1,0.86948,7e-05,15.22928]
[1776924306759,40.57,78167.76,0.1,0.87046,7e-05,15.15233]
[1776924307766,40.58,78168.31,0.1,0.8705,7e-05,15.14948]
[1776924312800,40.58,78167.2,0.1,0.8704,7e-05,15.15698]
[1776924313434,40.58,78167.2,0.1,0.8704,7e-05,15.15698]
[1776924313700,40.58,78167.2,0.1,0.8704,7e-05,15.15698]
[1776924316981,40.58,78164.52,0.1,0.8702,7e-05,15.17302]
[1776924317196,40.58,78164.52,0.1,0.8702,7e-05,15.17302]
[1776924317656,40.58,78166.26,0.1,0.87032,7e-05,15.16342]
[1776924317697,40.58,78166.26,0.1,0.87032,7e-05,15.16342]
[1776924317836,40.58,78167.25,0.1,0.87039,7e-05,15.15808]
[1776924322871,40.58,78169.97,0.1,0.87057,7e-05,15.14438]
[1776924323605,40.58,78169.97,0.1,0.87057,7e-05,15.14438]
[1776924323695,40.58,78169.97,0.1,0.87057,7e-05,15.14438]
[1776924323878,40.59,78169.48,0.1,0.87052,7e-05,15.14768]
[1776924324377,40.59,78169.48,0.1,0.87052,7e-05,15.14768]
[1776924324444,40.59,78169.48,0.1,0.87052,7e-05,15.14768]
[1776924325940,40.59,78169.02,0.1,0.87048,7e-05,15.15077]
[1776924326042,40.59,78170.02,0.1,0.87055,7e-05,15.14558]
[1776924329934,40.59,78170.05,0.1,0.87053,7e-05,15.14687]
[1776924330192,40.59,78170.05,0.1,0.87053,7e-05,15.14687]
[1776924329962,40.59,78169.68,0.1,0.8705,7e-05,15.14946]
[1776924330537,40.59,78169.68,0.1,0.8705,7e-05,15.14946]
[1776924330697,40.59,78169.68,0.1,0.8705,7e-05,15.14946]
[1776924330927,40.59,78171.21,0.1,0.87061,7e-05,15.14127]
[1776924333948,40.6,78180.11,0.1,0.87126,7e-05,15.0881]
[1776924335368,40.6,78182.58,0.1,0.87144,7e-05,15.07424]
[1776924335440,40.6,78182.58,0.1,0.87144,7e-05,15.07424]
[1776924336018,40.6,78182.58,0.1,0.87144,7e-05,15.07424]
[1776924336191,40.6,78182.58,0.1,0.87144,7e-05,15.07424]
[1776924336257,40.6,78182.02,0.1,0.8714,7e-05,15.07758]
[1776924341780,40.6,78184.99,0.1,0.8716,7e-05,15.06159]
[1776924342741,40.6,78186.86,0.1,0.87173,7e-05,15.05118]
[1776924342940,40.6,78186.86,0.1,0.87173,7e-05,15.05118]
[1776924343022,40.6,78189.21,0.1,0.8719,7e-05,15.03807]
[1776924344026,40.6,78193.68,0.1,0.87222,7e-05,15.01298]
[1776924348054,40.6,78197.78,0.1,0.8725,7e-05,14.99085]
[1776924350264,40.6,78198.63,0.1,0.87255,7e-05,14.98633]
[1776924350440,40.6,78199.14,0.1,0.87259,7e-05,14.98374]
[1776924354096,40.61,78207.56,0.1,0.87317,7e-05,14.93733]
[1776924355102,40.61,78212.71,0.1,0.87353,7e-05,14.90857]
[1776924357125,40.61,78225.04,0.1,0.8744,7e-05,14.83972]
[1776924357716,40.61,78225.04,0.1,0.8744,7e-05,14.83972]
[1776924358129,40.61,78237.25,0.1,0.87526,7e-05,14.77132]
[1776924359136,40.61,78237.29,0.1,0.87525,7e-05,14.77165]
[1776924360143,40.61,78229.83,0.1,0.87472,7e-05,14.8143]
[1776924360957,40.61,78229.83,0.1,0.87472,7e-05,14.8143]
[1776924361150,40.61,78236.39,0.1,0.87518,7e-05,14.77782]
[1776924363165,40.62,78232.28,0.1,0.87487,7e-05,14.8021]
[1776924368201,40.62,78234.41,0.1,0.87499,7e-05,14.7925]
[1776924370380,40.62,78233.01,0.1,0.87489,7e-05,14.801]
[1776924370467,40.62,78233.01,0.1,0.87489,7e-05,14.801]
[1776924371222,40.62,78214.72,0.1,0.87359,7e-05,14.90455]
[1776924373236,40.62,78211.32,0.1,0.87333,7e-05,14.92476]
[1776924375719,40.63,78211.45,0.1,0.87333,7e-05,14.92482]
[1776924375941,40.63,78211.45,0.1,0.87333,7e-05,14.92482]
[1776924380285,40.63,78221.09,0.1,0.874,7e-05,14.87228]
[1776924382111,40.63,78224.92,0.1,0.87426,7e-05,14.85106]
[1776924382199,40.63,78224.92,0.1,0.87426,7e-05,14.85106]
[1776924382299,40.63,78225.6,0.1,0.8743,7e-05,14.84767]
[1776924383306,40.63,78233.06,0.1,0.87483,7e-05,14.80606]
[1776924384312,40.63,78237.13,0.1,0.87511,7e-05,14.78354]
[1776924386327,40.64,78241.29,0.1,0.87539,7e-05,14.76064]
[1776924387746,40.64,78241.29,0.1,0.87539,7e-05,14.76064]
[1776924387942,40.64,78241.29,0.1,0.87539,7e-05,14.76064]
[1776924390355,40.64,78252.47,0.1,0.87616,7e-05,14.69897]
[1776924392381,40.64,78253.88,0.1,0.87628,7e-05,14.6876]
[1776924392427,40.64,78273.09,0.1,0.87762,7e-05,14.57981]
[1776924394383,40.64,78267.64,0.1,0.87723,7e-05,14.61092]
[1776924395925,40.64,78267.64,0.1,0.87723,7e-05,14.61092]
[1776924396024,40.64,78266.87,0.1,0.87717,7e-05,14.61602]
[1776924397404,40.64,78256.88,0.1,0.87647,7e-05,14.67258]
[1776924399418,40.65,78254.58,0.1,0.87629,7e-05,14.68686]
[1776924404453,40.65,78253.46,0.1,0.87619,7e-05,14.69543]
[1776924405461,40.65,78258.31,0.1,0.87652,7e-05,14.66859]
[1776924408066,40.65,78260.84,0.1,0.8767,7e-05,14.65464]
[1776924408200,40.65,78260.84,0.1,0.8767,7e-05,14.65464]
[1776924408271,40.65,78262.69,0.1,0.87682,7e-05,14.64454]
[1776924409195,40.65,78262.69,0.1,0.87682,7e-05,14.64454]
[1776924409439,40.65,78264.31,0.1,0.87693,7e-05,14.63575]
[1776924412513,40.66,78270.24,0.1,0.87732,7e-05,14.60399]
[1776924414527,40.66,78261.29,0.1,0.87669,7e-05,14.65498]
[1776924415905,40.66,78261.29,0.1,0.87669,7e-05,14.65498]
[1776924415948,40.66,78261.29,0.1,0.87669,7e-05,14.65498]
[1776924416172,40.66,78262.56,0.1,0.87678,7e-05,14.64811]
[1776924418866,40.66,78265.56,0.1,0.87698,7e-05,14.63181]
[1776924418944,40.66,78265.56,0.1,0.87698,7e-05,14.63181]
[1776924419028,40.66,78265.56,0.1,0.87698,7e-05,14.63181]
[1776924419196,40.66,78265.56,0.1,0.87698,7e-05,14.63181]
[1776924419210,40.66,78267.61,0.1,0.87712,7e-05,14.62059]
[1776924423427,40.66,78265.39,0.1,0.87695,7e-05,14.63432]
[1776924423441,40.66,78265.39,0.1,0.87695,7e-05,14.63432]
[1776924424191,40.66,78265.39,0.1,0.87695,7e-05,14.63432]
[1776924424271,40.66,78267.2,0.1,0.87707,7e-05,14.62444]
[1776924424443,40.66,78267.2,0.1,0.87707,7e-05,14.62444]
[1776924426080,40.66,78270.36,0.1,0.87729,7e-05,14.60699]
[1776924426199,40.66,78270.36,0.1,0.87729,7e-05,14.60699]
[1776924426298,40.67,78271.26,0.1,0.87735,7e-05,14.60227]
[1776924426431,40.67,78271.26,0.1,0.87735,7e-05,14.60227]
[1776924426706,40.67,78271.26,0.1,0.87735,7e-05,14.60227]
[1776924426773,40.67,78263.76,0.1,0.87682,7e-05,14.64495]
[1776924427618,40.67,78249.89,0.1,0.87584,7e-05,14.72369]
[1776924428625,40.67,78237.14,0.1,0.87494,7e-05,14.79613]
[1776924429632,40.67,78232.9,0.1,0.87463,7e-05,14.82056]
[1776924430639,40.67,78229.29,0.1,0.87437,7e-05,14.8414]
[1776924432501,40.67,78230.8,0.1,0.87447,7e-05,14.83336]
[1776924432687,40.67,78230.8,0.1,0.87447,7e-05,14.83336]
[1776924432732,40.67,78229.0,0.1,0.87434,7e-05,14.84399]
[1776924436424,40.68,78230.82,0.1,0.87445,7e-05,14.83514]
[1776924436440,40.68,78230.82,0.1,0.87445,7e-05,14.83514]
[1776924441718,40.68,78232.06,0.1,0.8745,7e-05,14.83095]
[1776924443474,40.68,78232.26,0.1,0.87451,7e-05,14.83029]
[1776924443939,40.68,78232.26,0.1,0.87451,7e-05,14.83029]
[1776924444040,40.68,78235.15,0.1,0.87471,7e-05,14.81448]
[1776924445594,40.69,78233.99,0.1,0.87462,7e-05,14.82151]
[1776924445694,40.69,78233.99,0.1,0.87462,7e-05,14.82151]
[1776924448900,40.69,78234.83,0.1,0.87466,7e-05,14.81822]
[1776924448939,40.69,78234.83,0.1,0.87466,7e-05,14.81822]
[1776924454364,40.69,78233.28,0.1,0.87455,7e-05,14.82544]
[1776924454441,40.69,78232.08,0.1,0.87446,7e-05,14.83265]
[1776924455944,40.7,78231.42,0.1,0.87441,7e-05,14.83681]
[1776924456045,40.7,78232.33,0.1,0.87447,7e-05,14.83211]
[1776924457886,40.7,78231.47,0.1,0.8744,7e-05,14.83739]
[1776924457945,40.7,78231.47,0.1,0.8744,7e-05,14.83739]
[1776924463873,40.7,78235.54,0.1,0.87465,7e-05,14.81753]
[1776924467415,40.71,78235.64,0.1,0.87464,7e-05,14.81828]
[1776924467438,40.71,78235.64,0.1,0.87464,7e-05,14.81828]
[1776924467901,40.71,78235.16,0.1,0.8746,7e-05,14.82142]
[1776924470030,40.71,78235.69,0.1,0.87464,7e-05,14.81887]
[1776924470197,40.71,78235.69,0.1,0.87464,7e-05,14.81887]
[1776924475811,40.71,78237.97,0.1,0.87477,7e-05,14.80866]
[1776924475939,40.71,78237.97,0.1,0.87477,7e-05,14.80866]
[1776924475958,40.72,78237.74,0.1,0.87474,7e-05,14.81039]
[1776924478382,40.72,78238.29,0.1,0.87478,7e-05,14.80773]
[1776924478441,40.72,78237.37,0.1,0.87471,7e-05,14.81334]
[1776924480993,40.72,78215.46,0.1,0.87314,7e-05,14.93797]
[1776924481639,40.72,78215.46,0.1,0.87314,7e-05,14.93797]
[1776924481692,40.72,78215.46,0.1,0.87314,7e-05,14.93797]
[1776924482000,40.72,78212.67,0.1,0.87294,7e-05,14.95394]
[1776924483007,40.72,78223.99,0.1,0.87374,7e-05,14.89035]
[1776924483803,40.72,78223.99,0.1,0.87374,7e-05,14.89035]
[1776924483941,40.72,78223.99,0.1,0.87374,7e-05,14.89035]
[1776924484014,40.72,78223.15,0.1,0.87368,7e-05,14.89539]
[1776924486028,40.72,78229.79,0.1,0.87414,7e-05,14.85861]
[1776924487402,40.72,78229.79,0.1,0.87414,7e-05,14.85861]
[1776924487408,40.72,78237.34,0.1,0.87467,7e-05,14.81641]
[1776924487444,40.72,78237.34,0.1,0.87467,7e-05,14.81641]
[1776924491102,40.73,78239.42,0.1,0.8748,7e-05,14.80585]
[1776924491181,40.73,78239.42,0.1,0.8748,7e-05,14.80585]
[1776924491185,40.73,78247.35,0.1,0.87536,7e-05,14.76164]
[1776924493078,40.73,78247.38,0.1,0.87535,7e-05,14.7624]
[1776924495162,40.73,78247.27,0.1,0.87533,7e-05,14.76349]
[1776924495202,40.73,78247.27,0.1,0.87533,7e-05,14.76349]
[1776924498113,40.73,78253.29,0.1,0.87573,7e-05,14.73155]
[1776924498868,40.73,78253.29,0.1,0.87573,7e-05,14.73155]
[1776924498942,40.73,78253.29,0.1,0.87573,7e-05,14.73155]
[1776924502250,40.74,78248.61,0.1,0.87539,7e-05,14.75933]
[1776924502351,40.74,78249.22,0.1,0.87542,7e-05,14.75637]
[1776924502436,40.74,78249.22,0.1,0.87542,7e-05,14.75637]
[1776924504539,40.74,78247.23,0.1,0.87527,7e-05,14.76849]
[1776924504696,40.74,78247.23,0.1,0.87527,7e-05,14.76849]
[1776924509270,40.74,78250.7,0.1,0.8755,7e-05,14.75047]
[1776924509440,40.74,78242.64,0.1,0.87493,7e-05,14.79606]
[1776924512994,40.75,78241.64,0.1,0.87487,7e-05,14.79916]
[1776924513192,40.75,78241.64,0.1,0.87487,7e-05,14.79916]
[1776924513218,40.75,78241.76,0.1,0.87487,7e-05,14.79891]
[1776924515476,40.75,78245.84,0.1,0.87515,7e-05,14.77683]
[1776924515695,40.75,78245.84,0.1,0.87515,7e-05,14.77683]
[1776924521274,40.76,78245.48,0.1,0.87509,7e-05,14.78176]
[1776924521951,40.76,78245.48,0.1,0.87509,7e-05,14.78176]
[1776924522194,40.76,78245.48,0.1,0.87509,7e-05,14.78176]
[1776924525785,40.76,78246.13,0.1,0.87511,7e-05,14.77991]
[1776924525944,40.76,78246.13,0.1,0.87511,7e-05,14.77991]
[1776924526281,40.76,78246.13,0.1,0.87511,7e-05,14.77991]
[1776924526436,40.76,78246.13,0.1,0.87511,7e-05,14.77991]
[1776924526343,40.76,78251.18,0.1,0.87546,7e-05,14.75201]
[1776924531378,40.77,78254.04,0.1,0.87564,7e-05,14.73795]
[1776924535942,40.77,78258.7,0.1,0.87595,7e-05,14.7131]
[1776924536195,40.77,78258.7,0.1,0.87595,7e-05,14.7131]
[1776924540740,40.77,78264.27,0.1,0.87631,7e-05,14.68365]
[1776924540943,40.77,78264.27,0.1,0.87631,7e-05,14.68365]
[1776924541044,40.77,78264.27,0.1,0.87631,7e-05,14.68401]
[1776924546619,40.78,78265.5,0.1,0.87638,7e-05,14.67854]
[1776924546689,40.78,78265.5,0.1,0.87638,7e-05,14.67854]
[1776924546716,40.78,78272.37,0.1,0.87685,7e-05,14.64072]
[1776924549505,40.78,78274.07,0.1,0.87696,7e-05,14.63205]
[1776924550573,40.78,78274.07,0.1,0.87696,7e-05,14.63205]
[1776924550688,40.78,78274.07,0.1,0.87696,7e-05,14.63205]
[1776924550789,40.78,78274.03,0.1,0.87694,7e-05,14.63315]
[1776924552526,40.78,78286.54,0.1,0.87781,7e-05,14.56332]
[1776924554540,40.78,78286.65,0.1,0.87781,7e-05,14.56331]
[1776924559576,40.79,78296.32,0.1,0.87845,7e-05,14.5113]
[1776924561605,40.79,78295.94,0.1,0.87842,7e-05,14.51386]
[1776924568176,40.79,78294.32,0.1,0.87828,7e-05,14.52555]
[1776924568186,40.79,78294.32,0.1,0.87828,7e-05,14.52555]
[1776924568214,40.79,78294.32,0.1,0.87827,7e-05,14.52594]
[1776924573674,40.8,78290.88,0.1,0.87803,7e-05,14.54361]
[1776924578709,40.8,78280.83,0.1,0.87732,7e-05,14.6016]
[1776924581730,40.8,78276.6,0.1,0.87701,7e-05,14.62605]
[1776924586765,40.81,78273.73,0.1,0.8768,7e-05,14.64325]
[1776924590793,40.81,78268.81,0.1,0.87644,7e-05,14.67207]
[1776924591800,40.81,78263.35,0.1,0.87606,7e-05,14.70309]
[1776924592807,40.81,78253.19,0.1,0.87534,7e-05,14.76064]
[1776924593937,40.81,78253.19,0.1,0.87534,7e-05,14.76064]
[1776924594343,40.81,78253.19,0.1,0.87534,7e-05,14.76113]
[1776924595943,40.81,78255.18,0.1,0.87547,7e-05,14.75045]
[1776924600244,40.82,78255.08,0.1,0.87544,7e-05,14.75302]
[1776924600437,40.82,78255.08,0.1,0.87544,7e-05,14.75302]
[1776924600345,40.82,78255.02,0.1,0.87543,7e-05,14.75385]
[1776924602877,40.82,78262.32,0.1,0.87592,7e-05,14.71444]
[1776924607915,40.83,78272.43,0.1,0.87661,7e-05,14.65935]
[1776924611043,40.83,78269.34,0.1,0.87638,7e-05,14.67738]
[1776924611563,40.83,78269.29,0.1,0.87637,7e-05,14.678]
[1776924613965,40.83,78283.08,0.1,0.87733,7e-05,14.60121]
[1776924614970,40.83,78290.05,0.1,0.87781,7e-05,14.56247]
[1776924620006,40.83,78290.04,0.1,0.87779,7e-05,14.56404]
[1776924622018,40.83,78284.34,0.1,0.87739,7e-05,14.59648]
[1776924623026,40.83,78276.98,0.1,0.87687,7e-05,14.63791]
[1776924625040,40.84,78274.63,0.1,0.87671,7e-05,14.65141]
[1776924627984,40.84,78274.59,0.1,0.8767,7e-05,14.65197]
[1776924628112,40.84,78274.59,0.1,0.8767,7e-05,14.65197]
[1776924628187,40.84,78274.59,0.1,0.8767,7e-05,14.65197]
[1776924628213,40.84,78274.66,0.1,0.8767,7e-05,14.65175]
[1776924631085,40.84,78280.23,0.1,0.87711,7e-05,14.6173]
[1776924636120,40.84,78277.41,0.1,0.8769,7e-05,14.63409]
[1776924639333,40.84,78279.05,0.1,0.87701,7e-05,14.62527]
[1776924639383,40.84,78279.05,0.1,0.87701,7e-05,14.62527]
[1776924639442,40.84,78279.05,0.1,0.87701,7e-05,14.62527]
[1776924639541,40.84,78278.48,0.1,0.87697,7e-05,14.62865]
[1776924645183,40.84,78276.74,0.1,0.87683,7e-05,14.63942]
[1776924646887,40.84,78274.61,0.1,0.87668,7e-05,14.65149]
[1776924646942,40.84,78274.61,0.1,0.87668,7e-05,14.65149]
[1776924646946,40.84,78274.61,0.1,0.87668,7e-05,14.65149]
[1776924647191,40.84,78274.61,0.1,0.87668,7e-05,14.65149]
[1776924647197,40.84,78274.09,0.1,0.87665,7e-05,14.65454]
[1776924652232,40.85,78271.27,0.1,0.87644,7e-05,14.671]
[1776924653063,40.85,78271.27,0.1,0.87644,7e-05,14.671]
[1776924653188,40.85,78271.27,0.1,0.87644,7e-05,14.671]
[1776924653383,40.85,78271.27,0.1,0.87644,7e-05,14.671]
[1776924653436,40.85,78271.27,0.1,0.87644,7e-05,14.671]
[1776924653446,40.85,78272.56,0.1,0.87653,7e-05,14.6639]
[1776924659281,40.85,78272.18,0.1,0.87649,7e-05,14.66686]
[1776924660745,40.85,78271.66,0.1,0.87646,7e-05,14.66991]
[1776924660838,40.85,78271.66,0.1,0.87646,7e-05,14.66991]
[1776924660940,40.85,78271.66,0.1,0.87646,7e-05,14.66991]
[1776924661295,40.85,78271.54,0.1,0.87645,7e-05,14.67073]
[1776924666331,40.85,78270.91,0.1,0.87639,7e-05,14.67497]
[1776924667777,40.85,78270.99,0.1,0.8764,7e-05,14.67467]
[1776924667906,40.85,78270.99,0.1,0.8764,7e-05,14.67467]
[1776924667939,40.85,78270.99,0.1,0.8764,7e-05,14.67467]
[1776924668345,40.85,78275.33,0.1,0.8767,7e-05,14.65052]
[1776924670359,40.85,78286.51,0.1,0.87747,7e-05,14.58838]
[1776924672557,40.85,78283.8,0.1,0.87728,7e-05,14.60381]
[1776924672656,40.85,78279.3,0.1,0.87696,7e-05,14.62923]
[1776924672698,40.85,78279.3,0.1,0.87696,7e-05,14.62923]
[1776924673380,40.85,78278.41,0.1,0.8769,7e-05,14.63441]
[1776924676151,40.85,78274.16,0.1,0.8766,7e-05,14.65858]
[1776924676194,40.85,78274.16,0.1,0.8766,7e-05,14.65858]
[1776924676209,40.85,78274.16,0.1,0.8766,7e-05,14.65858]
[1776924676444,40.85,78274.16,0.1,0.8766,7e-05,14.65858]
[1776924676457,40.85,78272.82,0.1,0.8765,7e-05,14.66626]
[1776924677407,40.85,78265.18,0.1,0.87597,7e-05,14.70923]
[1776924682942,40.86,78266.39,0.1,0.87605,7e-05,14.70304]
[1776924683018,40.86,78266.39,0.1,0.87605,7e-05,14.70304]
[1776924683197,40.86,78266.39,0.1,0.87605,7e-05,14.70304]
[1776924683450,40.86,78265.81,0.1,0.876,7e-05,14.70662]
[1776924688484,40.86,78265.08,0.1,0.87594,7e-05,14.71153]
[1776924691506,40.86,78261.11,0.1,0.87568,7e-05,14.73041]
[1776924692085,40.86,78261.11,0.1,0.87568,7e-05,14.73041]
[1776924692199,40.86,78261.11,0.1,0.87568,7e-05,14.73041]
[1776924692245,40.86,78261.11,0.1,0.87568,7e-05,14.73041]
[1776924692437,40.86,78261.11,0.1,0.87568,7e-05,14.73041]
[1776924692513,40.86,78261.03,0.1,0.87568,7e-05,14.73099]
[1776924694527,40.86,78251.01,0.1,0.87497,7e-05,14.78741]
[1776924695534,40.86,78250.69,0.1,0.87494,7e-05,14.7897]
[1776924697076,40.86,78250.72,0.1,0.87494,7e-05,14.79002]
[1776924697152,40.86,78250.72,0.1,0.87494,7e-05,14.79002]
[1776924697191,40.86,78250.72,0.1,0.87494,7e-05,14.79002]
[1776924697550,40.86,78249.89,0.1,0.87488,7e-05,14.79516]
[1776924702585,40.87,78249.4,0.1,0.87481,7e-05,14.80027]
[1776924702913,40.87,78249.4,0.1,0.87481,7e-05,14.80027]
[1776924702945,40.87,78249.4,0.1,0.87481,7e-05,14.80027]
[1776924702983,40.87,78249.4,0.1,0.87481,7e-05,14.80027]
[1776924703194,40.87,78249.4,0.1,0.87481,7e-05,14.80027]
[1776924703592,40.87,78250.77,0.1,0.8749,7e-05,14.79306]
[1776924708628,40.87,78259.08,0.1,0.87546,7e-05,14.74877]
[1776924710469,40.87,78259.08,0.1,0.87546,7e-05,14.74877]
[1776924710544,40.87,78259.08,0.1,0.87546,7e-05,14.74877]
[1776924710517,40.88,78256.83,0.1,0.87529,7e-05,14.76234]
[1776924710691,40.88,78256.83,0.1,0.87529,7e-05,14.76234]
[1776924713663,40.88,78251.15,0.1,0.87488,7e-05,14.79527]
[1776924714895,40.88,78251.15,0.1,0.87488,7e-05,14.79527]
[1776924714947,40.88,78251.15,0.1,0.87488,7e-05,14.79527]
[1776924714970,40.88,78252.58,0.1,0.87497,7e-05,14.78778]
[1776924715678,40.88,78273.97,0.1,0.87646,7e-05,14.66803]
[1776924717691,40.88,78269.62,0.1,0.87616,7e-05,14.69258]
[1776924720380,40.88,78266.76,0.1,0.87596,7e-05,14.70877]
[1776924720442,40.88,78266.76,0.1,0.87596,7e-05,14.70877]
[1776924725659,40.88,78260.75,0.1,0.87553,7e-05,14.74306]
[1776924725698,40.88,78260.75,0.1,0.87553,7e-05,14.74306]
[1776924725732,40.88,78260.75,0.1,0.87553,7e-05,14.74306]
[1776924725937,40.88,78260.75,0.1,0.87553,7e-05,14.74306]
[1776924726038,40.88,78260.75,0.1,0.87553,7e-05,14.7432]
[1776924729058,40.88,78259.98,0.1,0.87547,7e-05,14.74758]
[1776924729196,40.88,78259.98,0.1,0.87547,7e-05,14.74758]
[1776924731095,40.88,78260.58,0.1,0.87551,7e-05,14.74482]
[1776924731193,40.88,78260.58,0.1,0.87551,7e-05,14.74482]
[1776924731197,40.88,78261.03,0.1,0.87554,7e-05,14.74267]
[1776924736564,40.89,78261.07,0.1,0.87553,7e-05,14.74325]
[1776924736712,40.89,78257.7,0.1,0.87529,7e-05,14.76265]
[1776924736946,40.89,78257.7,0.1,0.87529,7e-05,14.76265]
[1776924744879,40.89,78257.63,0.1,0.87526,7e-05,14.76455]
[1776924749660,40.89,78261.78,0.1,0.87555,7e-05,14.74204]
[1776924749693,40.89,78261.75,0.1,0.87554,7e-05,14.74248]
[1776924749804,40.89,78261.75,0.1,0.87554,7e-05,14.74248]
[1776924749945,40.89,78261.75,0.1,0.87554,7e-05,14.74248]
[1776924750029,40.89,78262.17,0.1,0.87557,7e-05,14.74039]
[1776924755958,40.9,78262.37,0.1,0.87559,7e-05,14.73705]
[1776924760993,40.9,78258.76,0.1,0.87532,7e-05,14.75854]
[1776924763007,40.9,78253.75,0.1,0.87496,7e-05,14.78724]
[1776924764145,40.9,78253.75,0.1,0.87496,7e-05,14.78724]
[1776924764193,40.9,78253.75,0.1,0.87496,7e-05,14.78724]
[1776924764368,40.9,78253.75,0.1,0.87496,7e-05,14.78724]
[1776924764437,40.9,78253.75,0.1,0.87496,7e-05,14.78724]
[1776924764512,40.9,78253.92,0.1,0.87497,7e-05,14.78649]
[1776924767688,40.9,78250.17,0.1,0.8747,7e-05,14.80787]
[1776924768045,40.9,78247.21,0.1,0.87449,7e-05,14.8248]
[1776924772175,40.9,78246.45,0.1,0.87443,7e-05,14.8295]
[1776924772195,40.9,78246.45,0.1,0.87443,7e-05,14.8295]
[1776924772274,40.9,78245.1,0.1,0.87433,7e-05,14.83744]
[1776924776231,40.91,78243.44,0.1,0.8742,7e-05,14.84781]
[1776924776285,40.91,78243.44,0.1,0.8742,7e-05,14.84781]
[1776924776440,40.91,78243.44,0.1,0.8742,7e-05,14.84781]
[1776924776464,40.91,78242.76,0.1,0.87415,7e-05,14.85197]
[1776924782144,40.91,78242.92,0.1,0.87414,7e-05,14.85316]
[1776924783321,40.91,78242.92,0.1,0.87414,7e-05,14.85316]
[1776924783431,40.91,78242.92,0.1,0.87414,7e-05,14.85316]
[1776924783441,40.91,78242.92,0.1,0.87414,7e-05,14.85316]
[1776924783532,40.91,78241.02,0.1,0.874,7e-05,14.86417]
[1776924789193,40.92,78241.38,0.1,0.874,7e-05,14.86423]
[1776924792394,40.92,78240.34,0.1,0.87392,7e-05,14.87074]
[1776924792440,40.92,78240.34,0.1,0.87392,7e-05,14.87074]
[1776924792450,40.92,78240.34,0.1,0.87392,7e-05,14.87074]
[1776924792702,40.92,78240.34,0.1,0.87392,7e-05,14.87074]
[1776924792495,40.92,78234.18,0.1,0.87348,7e-05,14.90562]
[1776924798576,40.92,78233.25,0.1,0.87339,7e-05,14.91224]
[1776924798580,40.92,78233.25,0.1,0.87339,7e-05,14.91224]
[1776924798699,40.92,78233.25,0.1,0.87339,7e-05,14.91224]
[1776924798647,40.92,78232.5,0.1,0.87334,7e-05,14.91672]
[1776924799264,40.92,78232.38,0.1,0.87333,7e-05,14.91766]
[1776924801277,40.92,78227.8,0.1,0.873,7e-05,14.94387]
[1776924804716,40.93,78229.04,0.1,0.87308,7e-05,14.93735]
[1776924804787,40.93,78227.72,0.1,0.87298,7e-05,14.94498]
[1776924804939,40.93,78227.72,0.1,0.87298,7e-05,14.94498]
[1776924805306,40.93,78227.49,0.1,0.87296,7e-05,14.94648]
[1776924810318,40.93,78226.57,0.1,0.87289,7e-05,14.95247]
[1776924810366,40.93,78226.57,0.1,0.87289,7e-05,14.95247]
[1776924810438,40.93,78226.57,0.1,0.87289,7e-05,14.95247]
[1776924810537,40.93,78226.69,0.1,0.87289,7e-05,14.952]
[1776924812355,40.93,78220.56,0.1,0.87248,7e-05,14.98297]
[1776924815161,40.93,78219.07,0.1,0.87237,7e-05,14.99162]
[1776924815166,40.93,78219.07,0.1,0.87237,7e-05,14.99162]
[1776924815193,40.93,78219.07,0.1,0.87237,7e-05,14.99162]
[1776924815376,40.93,78219.62,0.1,0.87241,7e-05,14.98867]
[1776924816383,40.93,78226.45,0.1,0.87289,7e-05,14.95047]
[1776924820020,40.93,78226.47,0.1,0.87289,7e-05,14.95093]
[1776924820025,40.93,78226.47,0.1,0.87289,7e-05,14.95093]
[1776924820199,40.93,78226.47,0.1,0.87289,7e-05,14.95093]
[1776924820411,40.93,78226.66,0.1,0.8729,7e-05,14.95005]
[1776924824439,40.93,78221.75,0.1,0.87254,7e-05,14.9783]
[1776924826100,40.93,78223.2,0.1,0.87264,7e-05,14.9703]
[1776924826105,40.93,78223.2,0.1,0.87264,7e-05,14.9703]
[1776924826191,40.93,78223.2,0.1,0.87264,7e-05,14.9703]
[1776924826453,40.93,78223.06,0.1,0.87263,7e-05,14.97123]
[1776924829384,40.94,78221.67,0.1,0.87253,7e-05,14.97933]
[1776924829436,40.94,78221.67,0.1,0.87253,7e-05,14.97933]
[1776924829448,40.94,78221.67,0.1,0.87253,7e-05,14.97933]
[1776924829694,40.94,78221.67,0.1,0.87253,7e-05,14.97933]
[1776924829759,40.94,78218.77,0.1,0.87232,7e-05,14.99574]
[1776924834794,40.94,78220.45,0.1,0.87243,7e-05,14.98684]
[1776924834930,40.94,78220.45,0.1,0.87243,7e-05,14.98684]
[1776924834940,40.94,78220.45,0.1,0.87243,7e-05,14.98684]
[1776924835516,40.94,78221.31,0.1,0.87249,7e-05,14.98214]
[1776924840552,40.94,78223.44,0.1,0.87264,7e-05,14.97086]
[1776924841364,40.94,78223.44,0.1,0.87264,7e-05,14.97086]
[1776924841443,40.94,78223.44,0.1,0.87264,7e-05,14.97086]
[1776924841466,40.94,78223.44,0.1,0.87264,7e-05,14.97086]
[1776924841694,40.94,78223.44,0.1,0.87264,7e-05,14.97086]
[1776924841744,40.94,78222.8,0.1,0.87259,7e-05,14.9746]
[1776924845808,40.94,78226.2,0.1,0.87282,7e-05,14.95608]
[1776924845944,40.94,78226.2,0.1,0.87282,7e-05,14.95608]
[1776924845957,40.94,78226.2,0.1,0.87282,7e-05,14.95608]
[1776924846202,40.94,78226.2,0.1,0.87282,7e-05,14.95608]
[1776924846594,40.94,78226.75,0.1,0.87286,7e-05,14.95315]
[1776924852636,40.94,78225.19,0.1,0.87274,7e-05,14.96282]
[1776924853263,40.94,78225.19,0.1,0.87274,7e-05,14.96282]
[1776924853379,40.94,78225.19,0.1,0.87274,7e-05,14.96282]
[1776924853437,40.94,78225.19,0.1,0.87274,7e-05,14.96282]
[1776924853643,40.94,78224.26,0.1,0.87267,7e-05,14.96818]
[1776924857753,40.94,78221.36,0.1,0.87246,7e-05,14.98485]
[1776924857850,40.94,78220.17,0.1,0.87237,7e-05,14.99164]
[1776924857941,40.94,78220.17,0.1,0.87237,7e-05,14.99164]
[1776924858678,40.94,78216.79,0.1,0.87213,7e-05,15.01071]
[1776924863713,40.94,78217.29,0.1,0.87216,7e-05,15.00826]
[1776924866291,40.95,78218.04,0.1,0.87221,7e-05,15.00422]
[1776924866441,40.95,78218.04,0.1,0.87221,7e-05,15.00422]
[1776924866611,40.95,78218.04,0.1,0.87221,7e-05,15.00422]
[1776924866687,40.95,78218.04,0.1,0.87221,7e-05,15.00422]
[1776924866734,40.95,78216.69,0.1,0.87212,7e-05,15.01188]
[1776924868748,40.95,78209.55,0.1,0.87161,7e-05,15.0521]
[1776924871718,40.95,78209.49,0.1,0.8716,7e-05,15.05248]
[1776924871939,40.95,78209.49,0.1,0.87163,7e-05,15.04868]
[1776924878171,40.95,78209.91,0.1,0.87166,7e-05,15.04647]
[1776924878333,40.95,78209.91,0.1,0.87166,7e-05,15.04647]
[1776924878439,40.95,78209.91,0.1,0.87166,7e-05,15.04647]
[1776924881563,40.95,78213.88,0.1,0.87194,7e-05,15.0243]
[1776924881693,40.95,78213.88,0.1,0.87194,7e-05,15.0243]
[1776924881779,40.95,78213.82,0.1,0.87193,7e-05,15.02476]
[1776924881840,40.95,78221.46,0.1,0.87247,7e-05,14.98188]
[1776924886874,40.95,78220.13,0.1,0.87237,7e-05,14.98992]
[1776924891910,40.95,78219.76,0.1,0.87234,7e-05,14.99259]
[1776924896945,40.95,78220.64,0.1,0.8724,7e-05,14.98817]
[1776924901980,40.95,78224.68,0.1,0.87267,7e-05,14.96629]
[1776924907015,40.95,78221.74,0.1,0.87246,7e-05,14.98347]
[1776924912051,40.95,78217.99,0.1,0.87218,7e-05,15.00498]
[1776924916079,40.96,78212.96,0.1,0.87182,7e-05,15.03351]
[1776924921115,40.96,78212.78,0.1,0.87181,7e-05,15.03476]
[1776924926148,40.96,78212.7,0.1,0.8718,7e-05,15.03549]
[1776924930178,40.96,78227.51,0.1,0.87285,7e-05,14.95264]
[1776924931185,40.96,78228.91,0.1,0.87297,7e-05,14.94116]
[1776924932537,40.96,78228.91,0.1,0.87297,7e-05,14.94116]
[1776924932691,40.96,78228.91,0.1,0.87297,7e-05,14.94116]
[1776924932738,40.96,78236.3,0.1,0.87349,7e-05,14.89974]
[1776924934205,40.96,78239.95,0.1,0.87375,7e-05,14.87934]
[1776924936219,40.96,78244.99,0.1,0.8741,7e-05,14.85122]
[1776924938295,40.96,78247.72,0.1,0.87429,7e-05,14.83603]
[1776924938438,40.96,78247.72,0.1,0.87429,7e-05,14.83603]
[1776924938468,40.96,78249.4,0.1,0.87441,7e-05,14.82674]
[1776924941255,40.96,78259.64,0.1,0.87513,7e-05,14.76965]
[1776924942262,40.96,78261.99,0.1,0.87529,7e-05,14.75653]
[1776924945283,40.96,78268.43,0.1,0.87574,7e-05,14.72056]
[1776924947703,40.96,78272.05,0.1,0.87599,7e-05,14.7004]
[1776924951325,40.96,78259.75,0.1,0.87513,7e-05,14.76961]
[1776924953461,40.96,78258.55,0.1,0.87504,7e-05,14.77632]
[1776924953694,40.96,78258.55,0.1,0.87504,7e-05,14.77632]
[1776924953793,40.96,78258.54,0.1,0.87504,7e-05,14.77637]
[1776924956345,40.96,78260.34,0.1,0.87517,7e-05,14.7663]
[1776924956436,40.96,78260.34,0.1,0.87517,7e-05,14.7663]
[1776924961395,40.96,78261.08,0.1,0.87522,7e-05,14.76227]
[1776924962074,40.96,78261.75,0.1,0.87527,7e-05,14.75855]
[1776924962190,40.96,78261.75,0.1,0.87527,7e-05,14.75855]
[1776924962403,40.96,78262.89,0.1,0.87534,7e-05,14.75221]
[1776924967438,40.96,78262.56,0.1,0.87532,7e-05,14.75427]
[1776924970459,40.96,78267.99,0.1,0.8757,7e-05,14.72407]
[1776924975494,40.96,78271.42,0.1,0.87593,7e-05,14.70543]
[1776924980529,40.96,78273.63,0.1,0.87608,7e-05,14.69369]
[1776924983550,40.96,78264.28,0.1,0.87542,7e-05,14.74627]
[1776924986571,40.96,78261.73,0.1,0.87524,7e-05,14.76064]
[1776924991605,40.96,78266.96,0.1,0.87563,7e-05,14.72776]
[1776924996642,40.97,78266.25,0.1,0.87557,7e-05,14.73209]
[1776925001677,40.97,78266.65,0.1,0.8756,7e-05,14.73021]
[1776925006715,40.97,78266.71,0.1,0.8756,7e-05,14.73025]
[1776925011751,40.97,78261.91,0.1,0.87526,7e-05,14.7574]
[1776925016786,40.97,78262.5,0.1,0.8753,7e-05,14.75432]
[1776925021822,40.97,78261.79,0.1,0.87525,7e-05,14.75845]
[1776925023836,40.97,78249.59,0.1,0.87439,7e-05,14.82699]
[1776925024842,40.97,78248.52,0.1,0.87431,7e-05,14.83336]
[1776925029878,40.97,78244.22,0.1,0.87398,7e-05,14.85929]
[1776925030886,40.97,78251.8,0.1,0.87451,7e-05,14.81721]
[1776925031893,40.98,78264.71,0.1,0.87541,7e-05,14.74525]
[1776925032900,40.98,78262.33,0.1,0.87525,7e-05,14.75862]
[1776925037935,40.98,78266.08,0.1,0.8755,7e-05,14.73808]
[1776925042970,40.98,78265.25,0.1,0.87544,7e-05,14.74313]
[1776925045991,40.98,78257.52,0.1,0.8749,7e-05,14.78653]
[1776925051026,40.98,78264.65,0.1,0.87542,7e-05,14.74318]
[1776925056061,40.98,78265.39,0.1,0.87547,7e-05,14.73934]
[1776925061096,40.98,78267.21,0.1,0.87559,7e-05,14.72949]
[1776925063110,40.98,78273.4,0.1,0.87602,7e-05,14.69505]
[1776925064463,40.98,78273.4,0.1,0.87602,7e-05,14.69505]
[1776925064688,40.98,78273.4,0.1,0.87602,7e-05,14.69505]
[1776925067258,40.98,78272.76,0.1,0.87597,7e-05,14.69895]
[1776925067436,40.98,78272.76,0.1,0.87597,7e-05,14.69895]
[1776925067446,40.98,78270.23,0.1,0.87579,7e-05,14.7133]
[1776925070525,40.98,78265.48,0.1,0.87546,7e-05,14.74002]
[1776925073180,40.98,78270.69,0.1,0.87582,7e-05,14.71105]
[1776925076602,40.98,78273.21,0.1,0.87599,7e-05,14.69714]
[1776925076690,40.98,78273.21,0.1,0.87599,7e-05,14.69714]
[1776925076703,40.98,78274.48,0.1,0.87608,7e-05,14.69014]
[1776925079222,40.98,78269.17,0.1,0.87571,7e-05,14.72005]
[1776925082278,40.98,78261.11,0.1,0.87514,7e-05,14.76518]
[1776925083912,40.98,78261.11,0.1,0.87514,7e-05,14.76518]
[1776925083934,40.98,78261.11,0.1,0.87514,7e-05,14.76518]
[1776925084013,40.98,78260.93,0.1,0.87513,7e-05,14.76619]
[1776925089327,40.98,78260.55,0.1,0.87511,7e-05,14.76814]
[1776925094364,40.98,78262.01,0.1,0.87521,7e-05,14.75996]
[1776925099399,40.98,78261.38,0.1,0.87516,7e-05,14.76344]
[1776925100868,40.98,78261.38,0.1,0.87516,7e-05,14.76344]
[1776925101693,40.98,78258.87,0.1,0.87499,7e-05,14.77746]
[1776925104834,40.98,78261.02,0.1,0.87514,7e-05,14.76538]
[1776925104940,40.98,78261.02,0.1,0.87514,7e-05,14.76538]
[1776925105041,40.98,78260.61,0.1,0.87511,7e-05,14.76765]
[1776925109066,40.98,78260.14,0.1,0.87508,7e-05,14.7702]
[1776925109192,40.98,78260.14,0.1,0.87508,7e-05,14.7702]
[1776925114504,40.98,78258.53,0.1,0.875,7e-05,14.77524]
[1776925119539,40.98,78258.65,0.1,0.875,7e-05,14.77446]
[1776925122571,40.98,78260.34,0.1,0.87512,7e-05,14.76499]
[1776925122688,40.98,78260.34,0.1,0.87512,7e-05,14.76499]
[1776925122789,40.98,78260.64,0.1,0.87514,7e-05,14.76331]
[1776925127645,40.98,78259.95,0.1,0.8751,7e-05,14.76719]
[1776925127692,40.98,78259.95,0.1,0.8751,7e-05,14.76719]
[1776925127732,40.98,78259.95,0.1,0.8751,7e-05,14.76718]
[1776925133638,40.98,78261.5,0.1,0.8752,7e-05,14.75857]
[1776925138673,40.98,78260.88,0.1,0.87516,7e-05,14.76209]
[1776925140531,40.98,78260.88,0.1,0.87516,7e-05,14.76209]
[1776925140582,40.98,78260.88,0.1,0.87516,7e-05,14.76209]
[1776925140689,40.98,78260.88,0.1,0.87516,7e-05,14.76209]
[1776925140790,40.98,78260.61,0.1,0.87514,7e-05,14.76363]
[1776925146729,40.98,78260.31,0.1,0.87512,7e-05,14.76535]
[1776925147525,40.98,78260.31,0.1,0.87512,7e-05,14.76535]
[1776925147574,40.98,78260.31,0.1,0.87512,7e-05,14.76535]
[1776925147688,40.98,78260.31,0.1,0.87512,7e-05,14.76535]
[1776925147735,40.98,78259.61,0.1,0.87507,7e-05,14.76927]
[1776925152771,40.98,78259.62,0.1,0.87507,7e-05,14.76926]
[1776925154183,40.98,78260.47,0.1,0.87513,7e-05,14.76452]
[1776925154235,40.98,78260.47,0.1,0.87513,7e-05,14.76452]
[1776925154435,40.98,78260.47,0.1,0.87513,7e-05,14.76452]
[1776925154784,40.98,78260.12,0.1,0.8751,7e-05,14.76648]
[1776925159368,40.98,78258.8,0.1,0.87501,7e-05,14.77388]
[1776925159438,40.98,78258.8,0.1,0.87501,7e-05,14.77388]
[1776925159462,40.98,78258.8,0.1,0.87501,7e-05,14.77388]
[1776925159689,40.98,78258.8,0.1,0.87501,7e-05,14.77388]
[1776925159819,40.98,78258.93,0.1,0.87502,7e-05,14.77315]
[1776925161835,40.98,78264.1,0.1,0.87538,7e-05,14.74426]
[1776925163493,40.98,78263.99,0.1,0.87537,7e-05,14.74492]
[1776925163689,40.98,78263.99,0.1,0.87537,7e-05,14.74492]
[1776925163849,40.98,78264.58,0.1,0.87542,7e-05,14.74166]
[1776925167793,40.98,78263.73,0.1,0.87535,7e-05,14.74655]
[1776925167851,40.98,78263.73,0.1,0.87535,7e-05,14.74655]
[1776925167942,40.98,78263.73,0.1,0.87535,7e-05,14.74655]
[1776925168037,40.98,78262.85,0.1,0.87529,7e-05,14.7515]
[1776925173854,40.98,78260.22,0.1,0.87513,7e-05,14.76249]
[1776925173859,40.98,78260.22,0.1,0.87513,7e-05,14.76249]
[1776925173947,40.98,78260.22,0.1,0.87513,7e-05,14.76249]
[1776925173999,40.98,78260.46,0.1,0.87515,7e-05,14.76116]
[1776925180968,40.98,78262.36,0.1,0.87528,7e-05,14.75073]
[1776925182708,40.98,78265.85,0.1,0.87552,7e-05,14.73131]
[1776925182836,40.98,78265.85,0.1,0.87552,7e-05,14.73131]
[1776925182937,40.98,78265.85,0.1,0.87552,7e-05,14.73131]
[1776925182982,40.98,78268.98,0.1,0.87574,7e-05,14.71393]
[1776925186130,40.98,78268.74,0.1,0.87572,7e-05,14.71554]
[1776925186137,40.98,78268.74,0.1,0.87572,7e-05,14.71554]
[1776925186191,40.98,78269.43,0.1,0.87577,7e-05,14.7118]
[1776925187010,40.98,78267.08,0.1,0.8756,7e-05,14.72505]
[1776925192045,40.99,78267.39,0.1,0.87562,7e-05,14.7238]
[1776925192464,40.99,78267.39,0.1,0.87562,7e-05,14.7238]
[1776925192509,40.99,78267.39,0.1,0.87562,7e-05,14.7238]
[1776925192690,40.99,78267.39,0.1,0.87562,7e-05,14.7238]
[1776925193053,40.99,78267.74,0.1,0.87564,7e-05,14.72194]
[1776925196076,40.99,78247.7,0.1,0.87423,7e-05,14.83424]
[1776925196544,40.99,78247.7,0.1,0.87423,7e-05,14.83424]
[1776925197085,40.99,78208.64,0.1,0.87146,7e-05,15.05341]
[1776925198089,40.99,78201.21,0.1,0.87093,7e-05,15.09501]
[1776925199096,40.99,78200.55,0.1,0.87089,7e-05,15.09871]
[1776925199937,40.99,78200.55,0.1,0.87089,7e-05,15.09871]
[1776925201110,40.99,78187.11,0.1,0.86992,7e-05,15.17419]
[1776925202117,40.99,78185.78,0.1,0.86983,7e-05,15.18155]
[1776925203124,40.99,78192.12,0.1,0.87028,7e-05,15.14581]
[1776925204131,40.99,78199.83,0.1,0.87084,7e-05,15.10238]
[1776925205138,40.99,78215.53,0.1,0.87196,7e-05,15.01421]
[1776925206151,40.99,78231.18,0.1,0.87307,7e-05,14.92627]
[1776925207157,40.99,78244.15,0.1,0.87399,7e-05,14.85357]
[1776925208164,40.99,78243.37,0.1,0.87394,7e-05,14.85797]
[1776925209171,40.99,78244.59,0.1,0.87402,7e-05,14.85129]
[1776925211185,40.99,78237.55,0.1,0.87352,7e-05,14.89098]
[1776925214206,40.99,78224.82,0.1,0.87262,7e-05,14.96261]
[1776925216219,40.99,78228.6,0.1,0.87288,7e-05,14.94148]
[1776925219339,40.99,78226.96,0.1,0.87277,7e-05,14.95066]
[1776925219344,40.99,78226.96,0.1,0.87277,7e-05,14.95066]
[1776925219445,40.99,78226.96,0.1,0.87277,7e-05,14.95066]
[1776925219542,40.99,78225.84,0.1,0.87269,7e-05,14.95692]
[1776925224972,40.99,78224.97,0.1,0.87263,7e-05,14.96176]
[1776925224979,40.99,78224.97,0.1,0.87263,7e-05,14.96176]
[1776925224999,40.99,78223.3,0.1,0.87251,7e-05,14.97111]
[1776925230318,40.99,78222.07,0.1,0.87242,7e-05,14.97785]
[1776925232332,40.99,78227.34,0.1,0.87282,7e-05,14.94444]
[1776925233234,40.99,78227.34,0.1,0.87282,7e-05,14.94444]
[1776925233286,40.99,78227.34,0.1,0.87282,7e-05,14.94444]
[1776925233437,40.99,78227.34,0.1,0.87282,7e-05,14.94444]
[1776925233494,40.99,78226.47,0.1,0.87276,7e-05,14.94937]
[1776925239381,40.99,78226.86,0.1,0.87279,7e-05,14.94726]
[1776925244174,40.99,78229.02,0.1,0.87294,7e-05,14.93517]
[1776925244195,40.99,78229.02,0.1,0.87294,7e-05,14.93517]
[1776925244185,40.99,78228.19,0.1,0.87288,7e-05,14.93983]
[1776925244266,40.99,78228.19,0.1,0.87288,7e-05,14.93983]
[1776925244436,40.99,78228.19,0.1,0.87288,7e-05,14.93983]
[1776925244537,40.99,78228.56,0.1,0.87291,7e-05,14.93775]
[1776925247437,40.99,78223.78,0.1,0.87257,7e-05,14.96452]
[1776925248668,40.99,78223.78,0.1,0.87257,7e-05,14.96452]
[1776925248693,40.99,78223.78,0.1,0.87257,7e-05,14.96452]
[1776925248914,40.99,78223.78,0.1,0.87257,7e-05,14.96452]
[1776925248943,40.99,78223.78,0.1,0.87257,7e-05,14.96452]
[1776925249043,40.99,78223.52,0.1,0.87255,7e-05,14.96613]
[1776925253885,40.99,78222.05,0.1,0.87244,7e-05,14.97498]
[1776925253948,40.99,78222.05,0.1,0.87244,7e-05,14.97498]
[1776925257490,40.99,78224.05,0.1,0.87257,7e-05,14.96434]
[1776925257687,40.99,78224.05,0.1,0.87257,7e-05,14.96434]
[1776925258399,40.99,78222.69,0.1,0.87247,7e-05,14.9721]
[1776925258436,40.99,78222.69,0.1,0.87247,7e-05,14.9721]
[1776925258514,40.99,78222.77,0.1,0.87248,7e-05,14.97179]
[1776925259945,40.99,78222.77,0.1,0.87248,7e-05,14.97179]
[1776925264528,40.99,78222.05,0.1,0.87242,7e-05,14.97624]
[1776925264689,40.99,78222.05,0.1,0.87242,7e-05,14.97624]
[1776925264692,40.99,78222.04,0.1,0.87242,7e-05,14.97621]
[1776925267222,40.99,78222.51,0.1,0.87246,7e-05,14.97349]
[1776925267438,40.99,78219.74,0.1,0.87226,7e-05,14.98893]
[1776925271351,40.99,78220.8,0.1,0.87234,7e-05,14.98255]
[1776925271395,40.99,78220.8,0.1,0.87234,7e-05,14.98255]
[1776925271449,40.99,78220.8,0.1,0.87234,7e-05,14.98255]
[1776925271605,40.99,78219.85,0.1,0.87227,7e-05,14.98778]
[1776925276540,40.99,78220.45,0.1,0.87232,7e-05,14.98397]
[1776925276592,40.99,78220.45,0.1,0.87232,7e-05,14.98397]
[1776925276693,40.99,78220.45,0.1,0.87232,7e-05,14.98397]
[1776925276795,40.99,78219.6,0.1,0.87226,7e-05,14.98863]
[1776925282683,40.99,78221.32,0.1,0.87239,7e-05,14.97835]
[1776925283669,40.99,78221.32,0.1,0.87239,7e-05,14.97835]
[1776925283694,40.99,78221.32,0.1,0.87239,7e-05,14.97835]
[1776925283760,40.99,78221.32,0.1,0.87239,7e-05,14.97835]
[1776925283952,40.99,78221.32,0.1,0.87239,7e-05,14.97835]
[1776925284047,40.99,78220.46,0.1,0.87233,7e-05,14.98307]
[1776925287986,40.99,78219.61,0.1,0.87227,7e-05,14.9877]
[1776925288195,40.99,78219.61,0.1,0.87227,7e-05,14.9877]
[1776925288012,40.99,78219.02,0.1,0.87223,7e-05,14.9911]
[1776925289925,40.99,78218.94,0.1,0.87222,7e-05,14.99164]
[1776925289938,40.99,78218.94,0.1,0.87222,7e-05,14.99164]
[1776925295774,40.99,78219.84,0.1,0.87231,7e-05,14.98345]
[1776925297770,40.99,78218.87,0.1,0.87224,7e-05,14.98898]
[1776925297776,40.99,78218.87,0.1,0.87224,7e-05,14.98898]
[1776925297942,40.99,78218.87,0.1,0.87224,7e-05,14.98898]
[1776925298042,40.99,78218.69,0.1,0.87222,7e-05,14.99008]
[1776925301111,40.99,78218.83,0.1,0.87223,7e-05,14.98947]
[1776925301195,40.99,78218.83,0.1,0.87223,7e-05,14.98947]
[1776925301160,40.99,78211.59,0.1,0.87171,7e-05,15.03016]
[1776925302416,40.99,78210.25,0.1,0.87162,7e-05,15.03771]
[1776925302440,40.99,78210.25,0.1,0.87162,7e-05,15.03771]
[1776925302822,40.99,78210.2,0.1,0.87161,7e-05,15.03801]
[1776925305843,40.99,78203.97,0.1,0.87117,7e-05,15.07303]
[1776925307463,40.99,78204.01,0.1,0.87117,7e-05,15.07278]
[1776925307709,40.99,78204.01,0.1,0.87117,7e-05,15.07278]
[1776925307858,40.99,78210.29,0.1,0.87162,7e-05,15.03751]
[1776925311886,40.99,78206.02,0.1,0.87131,7e-05,15.06153]
[1776925313900,40.99,78217.32,0.1,0.87212,7e-05,14.99811]
[1776925314907,40.99,78215.5,0.1,0.87199,7e-05,15.00816]
[1776925315370,40.99,78215.5,0.1,0.87199,7e-05,15.00816]
[1776925315425,40.99,78215.5,0.1,0.87199,7e-05,15.00816]
[1776925315439,40.99,78215.5,0.1,0.87199,7e-05,15.00816]
[1776925315916,40.99,78217.86,0.1,0.87216,7e-05,14.99476]
[1776925319996,40.99,78218.97,0.1,0.87224,7e-05,14.98833]
[1776925320198,40.99,78218.97,0.1,0.87224,7e-05,14.98833]
[1776925320271,40.99,78220.38,0.1,0.87235,7e-05,14.98028]
[1776925320951,40.99,78225.69,0.1,0.87272,7e-05,14.95063]
[1776925321960,40.99,78235.2,0.1,0.8734,7e-05,14.89717]
[1776925323312,40.99,78236.26,0.1,0.87348,7e-05,14.89099]
[1776925323356,40.99,78236.26,0.1,0.87348,7e-05,14.89099]
[1776925323436,40.99,78236.26,0.1,0.87348,7e-05,14.89099]
[1776925323974,40.99,78238.77,0.1,0.87366,7e-05,14.8767]
[1776925326995,40.99,78242.98,0.1,0.87396,7e-05,14.85254]
[1776925327782,40.99,78242.98,0.1,0.87396,7e-05,14.85254]
[1776925327949,40.99,78242.98,0.1,0.87396,7e-05,14.85254]
[1776925328222,40.99,78242.98,0.1,0.87396,7e-05,14.85254]
[1776925328286,40.99,78245.87,0.1,0.87417,7e-05,14.83621]
[1776925328440,40.99,78245.87,0.1,0.87417,7e-05,14.83621]
[1776925329009,40.99,78261.79,0.1,0.87528,7e-05,14.74706]
[1776925330016,40.99,78264.11,0.1,0.87545,7e-05,14.73409]
[1776925334044,40.99,78255.23,0.1,0.87482,7e-05,14.78379]
[1776925335009,40.99,78255.23,0.1,0.87482,7e-05,14.78379]
[1776925335070,40.99,78255.23,0.1,0.87482,7e-05,14.78379]
[1776925335190,40.99,78255.23,0.1,0.87482,7e-05,14.78379]
[1776925335292,40.99,78253.82,0.1,0.87472,7e-05,14.79161]
[1776925341093,40.98,78255.63,0.1,0.87486,7e-05,14.78107]
[1776925342100,40.98,78262.43,0.1,0.87533,7e-05,14.74301]
[1776925343460,40.98,78259.62,0.1,0.87514,7e-05,14.7587]
[1776925343685,40.98,78259.62,0.1,0.87514,7e-05,14.7587]
[1776925343691,40.98,78259.62,0.1,0.87514,7e-05,14.7587]
[1776925343941,40.98,78259.62,0.1,0.87514,7e-05,14.7587]
[1776925344114,40.98,78257.29,0.1,0.87497,7e-05,14.7717]
[1776925348142,40.98,78242.03,0.1,0.87391,7e-05,14.85683]
[1776925348707,40.98,78242.03,0.1,0.87391,7e-05,14.85683]
[1776925348771,40.98,78242.03,0.1,0.87391,7e-05,14.85683]
[1776925348936,40.98,78242.03,0.1,0.87391,7e-05,14.85683]
[1776925349149,40.98,78240.39,0.1,0.87379,7e-05,14.86598]
[1776925350156,40.98,78236.12,0.1,0.87349,7e-05,14.88985]
[1776925354453,40.98,78235.77,0.1,0.87349,7e-05,14.88824]
[1776925354691,40.98,78235.77,0.1,0.87349,7e-05,14.88824]
[1776925355533,40.98,78235.93,0.1,0.8735,7e-05,14.88728]
[1776925355701,40.98,78235.93,0.1,0.8735,7e-05,14.88728]
[1776925356197,40.98,78236.12,0.1,0.87351,7e-05,14.88616]
[1776925361028,40.98,78236.62,0.1,0.87355,7e-05,14.88314]
[1776925361187,40.98,78236.62,0.1,0.87355,7e-05,14.88314]
[1776925366268,40.98,78242.05,0.1,0.87394,7e-05,14.85247]
[1776925366663,40.98,78242.05,0.1,0.87394,7e-05,14.85247]
[1776925366710,40.98,78242.05,0.1,0.87394,7e-05,14.85247]
[1776925366716,40.98,78242.05,0.1,0.87394,7e-05,14.85247]
[1776925366944,40.98,78242.05,0.1,0.87394,7e-05,14.85247]
[1776925367275,40.98,78248.87,0.1,0.87442,7e-05,14.81431]
[1776925368281,40.98,78243.44,0.1,0.87404,7e-05,14.84474]
[1776925371550,40.98,78243.17,0.1,0.87402,7e-05,14.84604]
[1776925371688,40.98,78243.17,0.1,0.87402,7e-05,14.84604]
[1776925374355,40.98,78240.81,0.1,0.87386,7e-05,14.85902]
[1776925374435,40.98,78240.39,0.1,0.87383,7e-05,14.86125]
[1776925375331,40.98,78238.11,0.1,0.87367,7e-05,14.87388]
[1776925377824,40.98,78238.76,0.1,0.87372,7e-05,14.86995]
[1776925377940,40.98,78238.76,0.1,0.87372,7e-05,14.86995]
[1776925382778,40.98,78238.18,0.1,0.87367,7e-05,14.87339]
[1776925382788,40.98,78238.18,0.1,0.87367,7e-05,14.87339]
[1776925382937,40.98,78238.18,0.1,0.87367,7e-05,14.87339]
[1776925383038,40.98,78238.76,0.1,0.87371,7e-05,14.87024]
[1776925387045,40.98,78240.11,0.1,0.87381,7e-05,14.86279]
[1776925387126,40.98,78294.15,0.1,0.87758,7e-05,14.56092]
[1776925387425,40.98,78320.08,0.1,0.87936,7e-05,14.41664]
[1776925388432,40.98,78318.81,0.1,0.87927,7e-05,14.42374]
[1776925389887,40.98,78318.81,0.1,0.87927,7e-05,14.42374]
[1776925389927,40.98,78319.92,0.1,0.87934,7e-05,14.41779]
[1776925391453,40.98,78313.78,0.1,0.87892,7e-05,14.45191]
[1776925392460,40.98,78318.97,0.1,0.87928,7e-05,14.42305]
[1776925394284,40.98,78322.53,0.1,0.87952,7e-05,14.40319]
[1776925394474,40.98,78330.02,0.1,0.88003,7e-05,14.3616]
[1776925396347,40.98,78330.02,0.1,0.88003,7e-05,14.3616]
[1776925395481,40.98,78335.12,0.1,0.88038,7e-05,14.3333]
[1776925396488,40.98,78336.21,0.1,0.88045,7e-05,14.32706]
[1776925400323,40.98,78333.82,0.1,0.88029,7e-05,14.34027]
[1776925400353,40.98,78332.85,0.1,0.88022,7e-05,14.34582]
[1776925403540,40.98,78322.24,0.1,0.8795,7e-05,14.40502]
[1776925404544,40.98,78316.57,0.1,0.87911,7e-05,14.43653]
[1776925407565,40.98,78321.34,0.1,0.87944,7e-05,14.40988]
[1776925412693,40.98,78319.49,0.1,0.87934,7e-05,14.41628]
[1776925413607,40.98,78307.85,0.1,0.87854,7e-05,14.48094]
[1776925415230,40.98,78307.85,0.1,0.87854,7e-05,14.48094]
[1776925416480,40.98,78307.62,0.1,0.87853,7e-05,14.4821]
[1776925415620,40.98,78302.93,0.1,0.87821,7e-05,14.50809]
[1776925416833,40.98,78326.51,0.1,0.87982,7e-05,14.37699]
[1776925417642,40.98,78333.81,0.1,0.88032,7e-05,14.33634]
[1776925420201,40.98,78333.78,0.1,0.88032,7e-05,14.3366]
[1776925420239,40.98,78334.05,0.1,0.88033,7e-05,14.33519]
[1776925422201,40.98,78333.82,0.1,0.88032,7e-05,14.33656]
[1776925422251,40.98,78332.92,0.1,0.88025,7e-05,14.34164]
[1776925427714,40.98,78329.07,0.1,0.87999,7e-05,14.36334]
[1776925430165,40.98,78329.35,0.1,0.88001,7e-05,14.36182]
[1776925430735,40.98,78342.14,0.1,0.88087,7e-05,14.29092]
[1776925431741,40.98,78341.82,0.1,0.88085,7e-05,14.29284]
[1776925433910,40.98,78342.27,0.1,0.88088,7e-05,14.29048]
[1776925436779,40.98,78354.97,0.1,0.88173,7e-05,14.22053]
[1776925437785,40.98,78360.28,0.1,0.88209,7e-05,14.19124]
[1776925439799,40.98,78350.92,0.1,0.88145,7e-05,14.24345]
[1776925441879,40.99,78350.89,0.1,0.88145,7e-05,14.24381]
[1776925441945,40.99,78350.89,0.1,0.88145,7e-05,14.24381]
[1776925443829,40.99,78360.6,0.1,0.88209,7e-05,14.19067]
[1776925449085,40.99,78359.15,0.1,0.88198,7e-05,14.19973]
[1776925449189,40.99,78359.15,0.1,0.88198,7e-05,14.19973]
[1776925449452,40.99,78359.23,0.1,0.88199,7e-05,14.19955]
[1776925451894,40.99,78350.43,0.1,0.88139,7e-05,14.24906]
[1776925453909,40.99,78348.2,0.1,0.88123,7e-05,14.26179]
[1776925458944,40.99,78346.96,0.1,0.88114,7e-05,14.26944]
[1776925463979,41.0,78347.12,0.1,0.88114,7e-05,14.26928]
[1776925465993,41.0,78340.95,0.1,0.88072,7e-05,14.30374]
[1776925467000,41.0,78334.95,0.1,0.88031,7e-05,14.33735]
[1776925471833,41.0,78335.85,0.1,0.88039,7e-05,14.32871]
[1776925471946,41.0,78335.85,0.1,0.88039,7e-05,14.32871]
[1776925472037,41.0,78335.33,0.1,0.88036,7e-05,14.33164]
[1776925477072,41.0,78334.34,0.1,0.88029,7e-05,14.33735]
[1776925482107,41.0,78335.15,0.1,0.88034,7e-05,14.33307]
[1776925487142,41.0,78335.1,0.1,0.88034,7e-05,14.33362]
[1776925492176,41.0,78334.53,0.1,0.88028,7e-05,14.3379]
[1776925497212,41.0,78334.05,0.1,0.88024,7e-05,14.3413]
[1776925502247,41.0,78334.22,0.1,0.88024,7e-05,14.3411]
[1776925507282,41.01,78334.39,0.1,0.88024,7e-05,14.34132]
[1776925512317,41.01,78334.48,0.1,0.88023,7e-05,14.34197]
[1776925517352,41.01,78334.62,0.1,0.88023,7e-05,14.34232]
[1776925522387,41.01,78334.58,0.1,0.88022,7e-05,14.34366]
[1776925527422,41.02,78334.59,0.1,0.8802,7e-05,14.34468]
[1776925532458,41.02,78333.45,0.1,0.88014,7e-05,14.34826]
[1776925537493,41.02,78333.46,0.1,0.88013,7e-05,14.34922]
[1776925542527,41.02,78333.7,0.1,0.88013,7e-05,14.349]
[1776925546556,41.02,78326.12,0.1,0.8796,7e-05,14.392]
[1776925547563,41.03,78320.33,0.1,0.8792,7e-05,14.42459]
[1776925549577,41.03,78320.65,0.1,0.87922,7e-05,14.42355]
[1776925554612,41.03,78321.09,0.1,0.87923,7e-05,14.42292]
[1776925559647,41.04,78316.89,0.1,0.87892,7e-05,14.44808]
[1776925563767,41.04,78316.92,0.1,0.87891,7e-05,14.44898]
[1776925565938,41.04,78316.6,0.1,0.87887,7e-05,14.45184]
[1776925565944,41.04,78307.96,0.1,0.87828,7e-05,14.50021]
[1776925567703,41.04,78306.02,0.1,0.87814,7e-05,14.5112]
[1776925568871,41.04,78306.02,0.1,0.87814,7e-05,14.5112]
[1776925568940,41.04,78306.02,0.1,0.87814,7e-05,14.5112]
[1776925569039,41.04,78306.09,0.1,0.87814,7e-05,14.51091]
[1776925574752,41.04,78305.49,0.1,0.87809,7e-05,14.5153]
[1776925578779,41.05,78314.8,0.1,0.87871,7e-05,14.46493]
[1776925582808,41.05,78318.09,0.1,0.87892,7e-05,14.44768]
[1776925586129,41.05,78317.75,0.1,0.8789,7e-05,14.44984]
[1776925586203,41.05,78317.75,0.1,0.8789,7e-05,14.44984]
[1776925586836,41.05,78325.56,0.1,0.87943,7e-05,14.40678]
[1776925588850,41.05,78324.37,0.1,0.87934,7e-05,14.4138]
[1776925590864,41.05,78336.88,0.1,0.88019,7e-05,14.3445]
[1776925591871,41.05,78337.88,0.1,0.88028,7e-05,14.33528]
[1776925594892,41.05,78342.74,0.1,0.88061,7e-05,14.3088]
[1776925597913,41.05,78349.58,0.1,0.88106,7e-05,14.27161]
[1776925602948,41.06,78350.29,0.1,0.8811,7e-05,14.26856]
[1776925607983,41.06,78349.71,0.1,0.88105,7e-05,14.27266]
[1776925609034,41.06,78349.71,0.1,0.88105,7e-05,14.27266]
[1776925609186,41.06,78349.71,0.1,0.88105,7e-05,14.27266]
[1776925609271,41.06,78349.71,0.1,0.88105,7e-05,14.27266]
[1776925609436,41.06,78349.71,0.1,0.88105,7e-05,14.27266]
[1776925609478,41.06,78348.45,0.1,0.88096,7e-05,14.2798]
[1776925615031,41.06,78347.6,0.1,0.88089,7e-05,14.28546]
[1776925618414,41.06,78348.92,0.1,0.88098,7e-05,14.27846]
[1776925618436,41.06,78348.92,0.1,0.88098,7e-05,14.27846]
[1776925623914,41.06,78348.19,0.1,0.88092,7e-05,14.28344]
[1776925623940,41.06,78348.19,0.1,0.88092,7e-05,14.28344]
[1776925623984,41.06,78348.19,0.1,0.88092,7e-05,14.28344]
[1776925624191,41.06,78348.19,0.1,0.88092,7e-05,14.28344]
[1776925624274,41.06,78348.4,0.1,0.88093,7e-05,14.28243]
[1776925630435,41.06,78348.28,0.1,0.88091,7e-05,14.28386]
[1776925630691,41.06,78347.26,0.1,0.88084,7e-05,14.28966]
[1776925637186,41.07,78347.31,0.1,0.88083,7e-05,14.29043]
[1776925639759,41.07,78347.69,0.1,0.88086,7e-05,14.28862]
[1776925639937,41.07,78347.69,0.1,0.88086,7e-05,14.28862]
[1776925640148,41.07,78347.69,0.1,0.88086,7e-05,14.28862]
[1776925640193,41.07,78347.69,0.1,0.88086,7e-05,14.28862]
[1776925640207,41.07,78347.05,0.1,0.88081,7e-05,14.29231]
[1776925641216,41.07,78332.89,0.1,0.87985,7e-05,14.37112]
[1776925642223,41.07,78331.26,0.1,0.87973,7e-05,14.38044]
[1776925647242,41.07,78335.22,0.1,0.87999,7e-05,14.35985]
[1776925647449,41.07,78335.22,0.1,0.87999,7e-05,14.35985]
[1776925653299,41.08,78333.71,0.1,0.87987,7e-05,14.36787]
[1776925654668,41.08,78333.71,0.1,0.87987,7e-05,14.36787]
[1776925654702,41.08,78330.51,0.1,0.87964,7e-05,14.38611]
[1776925654767,41.08,78330.51,0.1,0.87964,7e-05,14.38611]
[1776925654947,41.08,78330.51,0.1,0.87964,7e-05,14.38611]
[1776925655314,41.08,78327.46,0.1,0.87943,7e-05,14.40327]
[1776925660562,41.08,78328.64,0.1,0.87949,7e-05,14.39839]
[1776925660691,41.09,78328.96,0.1,0.87951,7e-05,14.3971]
[1776925666391,41.09,78328.98,0.1,0.87948,7e-05,14.39962]
[1776925667398,41.09,78324.11,0.1,0.87914,7e-05,14.42705]
[1776925669009,41.09,78323.15,0.1,0.87907,7e-05,14.43277]
[1776925669171,41.09,78323.15,0.1,0.87907,7e-05,14.43277]
[1776925669193,41.09,78323.15,0.1,0.87907,7e-05,14.43277]
[1776925669412,41.09,78323.21,0.1,0.87907,7e-05,14.43282]
[1776925671426,41.1,78315.59,0.1,0.87854,7e-05,14.47586]
[1776925674658,41.1,78317.39,0.1,0.87866,7e-05,14.46653]
[1776925674700,41.1,78316.76,0.1,0.87861,7e-05,14.47036]
[1776925674771,41.1,78316.76,0.1,0.87861,7e-05,14.47036]
[1776925674940,41.1,78316.76,0.1,0.87861,7e-05,14.47036]
[1776925675454,41.1,78316.13,0.1,0.87856,7e-05,14.47419]
[1776925680489,41.1,78315.04,0.1,0.87847,7e-05,14.48188]
[1776925685139,41.1,78316.35,0.1,0.87854,7e-05,14.47594]
[1776925685378,41.1,78316.35,0.1,0.87854,7e-05,14.47594]
[1776925688545,41.11,78321.7,0.1,0.87889,7e-05,14.44763]
[1776925689630,41.11,78321.7,0.1,0.87889,7e-05,14.44763]
[1776925689698,41.11,78321.7,0.1,0.87889,7e-05,14.44763]
[1776925689705,41.11,78321.7,0.1,0.87889,7e-05,14.44763]
[1776925689941,41.11,78321.84,0.1,0.8789,7e-05,14.44723]
[1776925692573,41.11,78321.88,0.1,0.87889,7e-05,14.44815]
[1776925695595,41.11,78323.6,0.1,0.879,7e-05,14.4394]
[1776925695749,41.11,78323.6,0.1,0.879,7e-05,14.4394]
[1776925695938,41.11,78323.6,0.1,0.879,7e-05,14.4394]
[1776925699757,41.11,78324.83,0.1,0.87907,7e-05,14.43338]
[1776925699762,41.11,78324.83,0.1,0.87907,7e-05,14.43338]
[1776925699938,41.11,78324.83,0.1,0.87907,7e-05,14.43338]
[1776925700630,41.11,78325.73,0.1,0.87913,7e-05,14.42834]
[1776925704664,41.11,78322.55,0.1,0.87892,7e-05,14.44593]
[1776925704698,41.11,78322.55,0.1,0.87892,7e-05,14.44593]
[1776925705772,41.11,78320.87,0.1,0.8788,7e-05,14.45518]
[1776925705941,41.11,78320.87,0.1,0.8788,7e-05,14.45518]
[1776925706672,41.11,78324.16,0.1,0.87903,7e-05,14.4369]
[1776925707270,41.11,78324.16,0.1,0.87903,7e-05,14.4369]
[1776925707441,41.11,78324.16,0.1,0.87903,7e-05,14.4369]
[1776925712714,41.12,78324.48,0.1,0.87906,7e-05,14.43283]
[1776925716692,41.12,78324.67,0.1,0.87906,7e-05,14.43255]
[1776925716940,41.12,78322.09,0.1,0.87888,7e-05,14.44724]
[1776925717512,41.12,78322.09,0.1,0.87888,7e-05,14.44724]
[1776925717689,41.12,78322.09,0.1,0.87888,7e-05,14.44724]
[1776925717537,41.12,78320.25,0.1,0.87875,7e-05,14.45797]
[1776925722784,41.12,78317.76,0.1,0.87856,7e-05,14.47306]
[1776925725288,41.12,78314.46,0.1,0.87833,7e-05,14.49169]
[1776925725444,41.12,78314.46,0.1,0.87833,7e-05,14.49169]
[1776925730635,41.13,78314.34,0.1,0.87831,7e-05,14.49389]
[1776925730696,41.13,78314.34,0.1,0.87831,7e-05,14.49389]
[1776925730678,41.13,78313.75,0.1,0.87826,7e-05,14.49777]
[1776925735875,41.13,78315.55,0.1,0.87836,7e-05,14.48963]
[1776925737694,41.13,78315.55,0.1,0.87836,7e-05,14.48963]
[1776925737942,41.13,78314.4,0.1,0.87828,7e-05,14.49632]
[1776925738317,41.13,78314.4,0.1,0.87828,7e-05,14.49632]
[1776925738437,41.13,78314.4,0.1,0.87828,7e-05,14.49632]
[1776925738466,41.13,78315.28,0.1,0.87833,7e-05,14.49175]
[1776925743098,41.14,78314.62,0.1,0.87827,7e-05,14.49667]
[1776925743194,41.14,78314.62,0.1,0.87827,7e-05,14.49667]
[1776925748404,41.14,78315.75,0.1,0.87834,7e-05,14.49166]
[1776925748440,41.14,78315.75,0.1,0.87834,7e-05,14.49166]
[1776925748746,41.14,78315.75,0.1,0.87834,7e-05,14.49166]
[1776925748945,41.14,78313.36,0.1,0.87816,7e-05,14.50554]
[1776925748971,41.14,78314.72,0.1,0.87825,7e-05,14.4983]
[1776925752576,41.14,78315.13,0.1,0.87827,7e-05,14.49665]
[1776925752624,41.14,78323.76,0.1,0.87886,7e-05,14.44888]
[1776925754074,41.14,78327.6,0.1,0.87912,7e-05,14.42774]
[1776925754076,41.14,78324.75,0.1,0.87893,7e-05,14.44368]
[1776925755143,41.14,78324.75,0.1,0.87893,7e-05,14.44368]
[1776925755812,41.14,78325.89,0.1,0.879,7e-05,14.43749]
[1776925759332,41.14,78325.43,0.1,0.87897,7e-05,14.44005]
[1776925759448,41.14,78325.43,0.1,0.87897,7e-05,14.44005]
[1776925765084,41.14,78327.51,0.1,0.87911,7e-05,14.4285]
[1776925768000,41.14,78327.32,0.1,0.8791,7e-05,14.4296]
[1776925768198,41.14,78327.32,0.1,0.8791,7e-05,14.4296]
[1776925768677,41.14,78327.32,0.1,0.8791,7e-05,14.4296]
[1776925768695,41.14,78327.32,0.1,0.8791,7e-05,14.4296]
[1776925768704,41.14,78326.52,0.1,0.87905,7e-05,14.43416]
[1776925774148,41.15,78325.32,0.1,0.87898,7e-05,14.43764]
[1776925776298,41.15,78325.29,0.1,0.87898,7e-05,14.43791]
[1776925776437,41.15,78325.29,0.1,0.87898,7e-05,14.43791]
[1776925781109,41.15,78323.73,0.1,0.87887,7e-05,14.44708]
[1776925781199,41.15,78323.73,0.1,0.87887,7e-05,14.44708]
[1776925781545,41.15,78323.73,0.1,0.87887,7e-05,14.44708]
[1776925781697,41.15,78323.73,0.1,0.87887,7e-05,14.44708]
[1776925781710,41.15,78323.54,0.1,0.87885,7e-05,14.44822]
[1776925787239,41.15,78320.24,0.1,0.87861,7e-05,14.46748]
[1776925791877,41.15,78319.11,0.1,0.87853,7e-05,14.47396]
[1776925791939,41.15,78319.11,0.1,0.87853,7e-05,14.47396]
[1776925792651,41.15,78319.11,0.1,0.87853,7e-05,14.47396]
[1776925792703,41.15,78319.11,0.1,0.87853,7e-05,14.47396]
[1776925792749,41.15,78318.91,0.1,0.87852,7e-05,14.47493]
[1776925798646,41.15,78319.19,0.1,0.87854,7e-05,14.47346]
[1776925798697,41.15,78319.19,0.1,0.87854,7e-05,14.47346]
[1776925798798,41.15,78308.61,0.1,0.87781,7e-05,14.53241]
[1776925799323,41.15,78306.87,0.1,0.87769,7e-05,14.54229]
[1776925801183,41.15,78307.4,0.1,0.87772,7e-05,14.53957]
[1776925801441,41.15,78307.4,0.1,0.87772,7e-05,14.53957]
[1776925801615,41.15,78307.4,0.1,0.87772,7e-05,14.53957]
[1776925801691,41.15,78307.4,0.1,0.87772,7e-05,14.53957]
[1776925801713,41.15,78299.98,0.1,0.87721,7e-05,14.58096]
[1776925805365,41.15,78316.25,0.1,0.87832,7e-05,14.4914]
[1776925806759,41.15,78316.25,0.1,0.87832,7e-05,14.4914]
[1776925806372,41.15,78318.3,0.1,0.87846,7e-05,14.48008]
[1776925806941,41.15,78318.3,0.1,0.87846,7e-05,14.48008]
[1776925812415,41.15,78316.01,0.1,0.8783,7e-05,14.49326]
[1776925816169,41.16,78314.96,0.1,0.87822,7e-05,14.49933]
[1776925816189,41.16,78314.96,0.1,0.87822,7e-05,14.49933]
[1776925817030,41.16,78315.45,0.1,0.87826,7e-05,14.49668]
[1776925817198,41.16,78315.45,0.1,0.87826,7e-05,14.49668]
[1776925817450,41.16,78315.77,0.1,0.87828,7e-05,14.49499]
[1776925822064,41.16,78315.4,0.1,0.87825,7e-05,14.49736]
[1776925822193,41.16,78315.4,0.1,0.87825,7e-05,14.49736]
[1776925827521,41.16,78315.68,0.1,0.87826,7e-05,14.49629]
[1776925831129,41.16,78317.04,0.1,0.87835,7e-05,14.489]
[1776925831190,41.16,78317.04,0.1,0.87835,7e-05,14.489]
[1776925832179,41.16,78320.29,0.1,0.8786,7e-05,14.46728]
[1776925832196,41.16,78320.29,0.1,0.8786,7e-05,14.46728]
[1776925832556,41.16,78320.03,0.1,0.87858,7e-05,14.46884]
[1776925836241,41.16,78322.06,0.1,0.87871,7e-05,14.45796]
[1776925836440,41.16,78322.06,0.1,0.87871,7e-05,14.45796]
[1776925841619,41.16,78322.41,0.1,0.87873,7e-05,14.45675]
[1776925842217,41.16,78322.41,0.1,0.87873,7e-05,14.45675]
[1776925842446,41.16,78322.41,0.1,0.87873,7e-05,14.45675]
[1776925842685,41.16,78322.41,0.1,0.87873,7e-05,14.45675]
[1776925842737,41.16,78323.32,0.1,0.87879,7e-05,14.4518]
[1776925842937,41.16,78323.32,0.1,0.87879,7e-05,14.4518]
[1776925848061,41.16,78322.47,0.1,0.87873,7e-05,14.45694]
[1776925848195,41.16,78322.47,0.1,0.87873,7e-05,14.45694]
[1776925853702,41.16,78322.48,0.1,0.87872,7e-05,14.45736]
[1776925853948,41.16,78322.48,0.1,0.87872,7e-05,14.45736]
[1776925854200,41.16,78322.48,0.1,0.87872,7e-05,14.45736]
[1776925854395,41.16,78322.48,0.1,0.87872,7e-05,14.45736]
[1776925854445,41.16,78322.48,0.1,0.87872,7e-05,14.45736]
[1776925854710,41.16,78322.65,0.1,0.87873,7e-05,14.45649]
[1776925858065,41.16,78322.85,0.1,0.87874,7e-05,14.45563]
[1776925858188,41.16,78322.85,0.1,0.87874,7e-05,14.45563]
[1776925858739,41.16,78328.64,0.1,0.87914,7e-05,14.42366]
[1776925861762,41.16,78344.68,0.1,0.88022,7e-05,14.33533]
[1776925862769,41.16,78346.25,0.1,0.88033,7e-05,14.32672]
[1776925863473,41.16,78346.25,0.1,0.88033,7e-05,14.32672]
[1776925863691,41.16,78346.25,0.1,0.88033,7e-05,14.32672]
[1776925866536,41.16,78346.12,0.1,0.88031,7e-05,14.32763]
[1776925866694,41.16,78346.12,0.1,0.88031,7e-05,14.32763]
[1776925866797,41.16,78345.88,0.1,0.8803,7e-05,14.32901]
[1776925871832,41.17,78343.41,0.1,0.88013,7e-05,14.34287]
[1776925876302,41.17,78345.64,0.1,0.88028,7e-05,14.33062]
[1776925876441,41.17,78345.64,0.1,0.88028,7e-05,14.33062]
[1776925876866,41.17,78348.07,0.1,0.88044,7e-05,14.31721]
[1776925881902,41.17,78347.88,0.1,0.88043,7e-05,14.31843]
[1776925886939,41.17,78350.21,0.1,0.88058,7e-05,14.30577]
[1776925889960,41.17,78356.99,0.1,0.88104,7e-05,14.26856]
[1776925890967,41.17,78362.6,0.1,0.88141,7e-05,14.23771]
[1776925892981,41.17,78365.99,0.1,0.88166,7e-05,14.21553]
[1776925898016,41.17,78365.49,0.1,0.88162,7e-05,14.21934]
[1776925903050,41.17,78365.91,0.1,0.88163,7e-05,14.2182]
[1776925908085,41.17,78362.25,0.1,0.88137,7e-05,14.23927]
[1776925913121,41.18,78362.04,0.1,0.88135,7e-05,14.24117]
[1776925918156,41.18,78358.65,0.1,0.88112,7e-05,14.26047]
[1776925923191,41.18,78359.54,0.1,0.88117,7e-05,14.25617]
[1776925928226,41.18,78365.26,0.1,0.88155,7e-05,14.22532]
[1776925933262,41.18,78365.75,0.1,0.88157,7e-05,14.22343]
[1776925938296,41.18,78365.31,0.1,0.88153,7e-05,14.22662]
[1776925943334,41.18,78362.29,0.1,0.88132,7e-05,14.24394]
[1776925948367,41.19,78360.35,0.1,0.88118,7e-05,14.25513]
[1776925953403,41.19,78363.11,0.1,0.88139,7e-05,14.2366]
[1776925958438,41.19,78360.94,0.1,0.88124,7e-05,14.24913]
[1776925963473,41.19,78361.4,0.1,0.88126,7e-05,14.24719]
[1776925968508,41.19,78360.57,0.1,0.8812,7e-05,14.25237]
[1776925973543,41.19,78360.81,0.1,0.88121,7e-05,14.25163]
[1776925978581,41.19,78360.77,0.1,0.8812,7e-05,14.25241]
[1776925983615,41.19,78361.11,0.1,0.88121,7e-05,14.25107]
[1776925988651,41.2,78359.84,0.1,0.88112,7e-05,14.25863]
[1776925993686,41.2,78355.47,0.1,0.88082,7e-05,14.28328]
[1776925997715,41.2,78348.76,0.1,0.88035,7e-05,14.32157]
[1776925999729,41.2,78343.54,0.1,0.87999,7e-05,14.35093]
[1776926000736,41.2,78334.3,0.1,0.87936,7e-05,14.40221]
[1776926002750,41.2,78330.58,0.1,0.87911,7e-05,14.4231]
[1776926007785,41.21,78328.55,0.1,0.87895,7e-05,14.43588]
[1776926009799,41.21,78336.36,0.1,0.87947,7e-05,14.39336]
[1776926014835,41.21,78335.74,0.1,0.87944,7e-05,14.39428]
[1776926019869,41.21,78330.77,0.1,0.87909,7e-05,14.42284]
[1776926021039,41.21,78326.22,0.1,0.87878,7e-05,14.44833]
[1776926026919,41.22,78326.88,0.1,0.8788,7e-05,14.44649]
[1776926031954,41.22,78325.74,0.1,0.87871,7e-05,14.45386]
[1776926034975,41.22,78330.35,0.1,0.87901,7e-05,14.42934]
[1776926040013,41.22,78330.03,0.1,0.87899,7e-05,14.43161]
[1776926045047,41.22,78331.3,0.1,0.87907,7e-05,14.42519]
[1776926050561,41.22,78330.99,0.1,0.87904,7e-05,14.42748]
[1776926056124,41.23,78331.78,0.1,0.87908,7e-05,14.42412]
[1776926057131,41.23,78337.17,0.1,0.87944,7e-05,14.39449]
[1776926062166,41.23,78337.2,0.1,0.87943,7e-05,14.39526]
[1776926067201,41.23,78338.16,0.1,0.87949,7e-05,14.39091]
[1776926072236,41.23,78337.77,0.1,0.87947,7e-05,14.39038]
[1776926078278,41.24,78338.13,0.1,0.87949,7e-05,14.38953]
[1776926083313,41.24,78338.07,0.1,0.87947,7e-05,14.39076]
[1776926086334,41.24,78332.96,0.1,0.87911,7e-05,14.4199]
[1776926087341,41.24,78324.22,0.1,0.87851,7e-05,14.46854]
[1776926089355,41.24,78310.81,0.1,0.87759,7e-05,14.54327]
[1776926090362,41.24,78303.67,0.1,0.8771,7e-05,14.5828]
[1776926091369,41.24,78303.58,0.1,0.87709,7e-05,14.58368]
[1776926093654,41.24,78303.62,0.1,0.87709,7e-05,14.58363]
[1776926093704,41.24,78303.62,0.1,0.87709,7e-05,14.58363]
[1776926093753,41.24,78303.11,0.1,0.87705,7e-05,14.58662]
[1776926097890,41.24,78301.72,0.1,0.87695,7e-05,14.59481]
[1776926101194,41.25,78301.21,0.1,0.87691,7e-05,14.59832]
[1776926105467,41.25,78292.96,0.1,0.87633,7e-05,14.64484]
[1776926106474,41.25,78281.68,0.1,0.87554,7e-05,14.70752]
[1776926107481,41.25,78281.93,0.1,0.87556,7e-05,14.70617]
[1776926110504,41.25,78271.84,0.1,0.87486,7e-05,14.76228]
[1776926111511,41.25,78263.6,0.1,0.87428,7e-05,14.80801]
[1776926113524,41.25,78265.52,0.1,0.87442,7e-05,14.79707]
[1776926118015,41.25,78268.17,0.1,0.87461,7e-05,14.78202]
[1776926118070,41.25,78268.68,0.1,0.87465,7e-05,14.77908]
[1776926118208,41.25,78268.68,0.1,0.87465,7e-05,14.77908]
[1776926118755,41.25,78268.68,0.1,0.87465,7e-05,14.77908]
[1776926118936,41.25,78268.68,0.1,0.87465,7e-05,14.77908]
[1776926121581,41.25,78274.29,0.1,0.87504,7e-05,14.74746]
[1776926122727,41.25,78274.29,0.1,0.87504,7e-05,14.74746]
[1776926122946,41.25,78274.29,0.1,0.87504,7e-05,14.74746]
[1776926123043,41.25,78274.33,0.1,0.87505,7e-05,14.74717]
[1776926125706,41.24,78273.45,0.1,0.87499,7e-05,14.75191]
[1776926125935,41.24,78273.45,0.1,0.87499,7e-05,14.75191]
[1776926130286,41.24,78273.19,0.1,0.87497,7e-05,14.75295]
[1776926130445,41.24,78273.19,0.1,0.87497,7e-05,14.75295]
[1776926130943,41.24,78273.19,0.1,0.87497,7e-05,14.75295]
[1776926131035,41.24,78272.87,0.1,0.87498,7e-05,14.75083]
[1776926131195,41.24,78272.87,0.1,0.87498,7e-05,14.75083]
[1776926136689,41.24,78273.12,0.1,0.875,7e-05,14.74894]
[1776926137590,41.24,78273.12,0.1,0.875,7e-05,14.74894]
[1776926137704,41.24,78273.12,0.1,0.875,7e-05,14.74894]
[1776926137760,41.24,78273.2,0.1,0.87501,7e-05,14.74841]
[1776926138585,41.24,78273.2,0.1,0.87501,7e-05,14.74841]
[1776926138976,41.24,78273.2,0.1,0.87501,7e-05,14.74841]
[1776926142736,41.24,78269.74,0.1,0.87477,7e-05,14.76719]
[1776926144831,41.24,78269.34,0.1,0.87475,7e-05,14.76917]
[1776926148678,41.24,78268.13,0.1,0.87467,7e-05,14.77534]
[1776926151792,41.24,78278.86,0.1,0.87542,7e-05,14.71524]
[1776926152799,41.24,78287.45,0.1,0.87602,7e-05,14.66753]
[1776926154503,41.24,78288.78,0.1,0.87611,7e-05,14.66017]
[1776926154694,41.24,78288.78,0.1,0.87611,7e-05,14.66017]
[1776926157215,41.24,78287.29,0.1,0.87601,7e-05,14.66853]
[1776926157441,41.24,78287.29,0.1,0.87601,7e-05,14.66853]
[1776926157834,41.24,78285.26,0.1,0.87587,7e-05,14.67983]
[1776926158903,41.24,78285.26,0.1,0.87587,7e-05,14.67983]
[1776926158942,41.24,78285.26,0.1,0.87587,7e-05,14.67983]
[1776926163321,41.24,78285.13,0.1,0.87586,7e-05,14.68072]
[1776926163437,41.24,78285.13,0.1,0.87586,7e-05,14.68072]
[1776926163876,41.24,78284.63,0.1,0.87582,7e-05,14.68354]
[1776926164519,41.24,78284.63,0.1,0.87582,7e-05,14.68354]
[1776926164696,41.24,78284.63,0.1,0.87582,7e-05,14.68354]
[1776926169918,41.24,78283.0,0.1,0.8757,7e-05,14.69289]
[1776926172351,41.24,78282.01,0.1,0.87563,7e-05,14.69849]
[1776926172437,41.24,78282.01,0.1,0.87563,7e-05,14.69849]
[1776926172939,41.24,78281.79,0.1,0.87562,7e-05,14.69976]
[1776926174160,41.24,78281.79,0.1,0.87562,7e-05,14.69976]
[1776926174196,41.24,78281.79,0.1,0.87562,7e-05,14.69976]
[1776926180498,41.24,78282.29,0.1,0.87565,7e-05,14.69734]
[1776926180703,41.24,78282.29,0.1,0.87565,7e-05,14.69734]
[1776926180995,41.24,78281.99,0.1,0.87563,7e-05,14.69906]
[1776926181772,41.24,78281.99,0.1,0.87563,7e-05,14.69906]
[1776926181946,41.24,78281.99,0.1,0.87563,7e-05,14.69906]
[1776926184016,41.24,78267.27,0.1,0.8746,7e-05,14.78094]
[1776926185023,41.24,78265.55,0.1,0.87448,7e-05,14.79044]
[1776926185932,41.24,78265.55,0.1,0.87448,7e-05,14.79044]
[1776926186194,41.24,78265.55,0.1,0.87448,7e-05,14.79044]
[1776926187211,41.24,78264.2,0.1,0.87439,7e-05,14.79786]
[1776926187445,41.24,78263.41,0.1,0.87433,7e-05,14.80216]
[1776926188045,41.24,78263.66,0.1,0.87435,7e-05,14.80068]
[1776926193080,41.24,78263.14,0.1,0.87435,7e-05,14.7992]
[1776926197486,41.24,78263.44,0.1,0.87438,7e-05,14.79704]
[1776926197702,41.24,78263.44,0.1,0.87438,7e-05,14.79704]
[1776926202436,41.24,78261.39,0.1,0.87424,7e-05,14.80776]
[1776926202702,41.24,78261.39,0.1,0.87424,7e-05,14.80776]
[1776926203113,41.24,78261.39,0.1,0.87424,7e-05,14.80776]
[1776926203198,41.24,78261.39,0.1,0.87424,7e-05,14.80776]
[1776926203209,41.24,78261.39,0.1,0.87424,7e-05,14.8076]
[1776926206915,41.24,78261.4,0.1,0.87425,7e-05,14.80707]
[1776926206941,41.24,78261.4,0.1,0.87425,7e-05,14.80707]
[1776926207636,41.24,78261.39,0.1,0.87425,7e-05,14.80695]
[1776926207712,41.24,78261.39,0.1,0.87425,7e-05,14.80695]
[1776926208188,41.24,78259.76,0.1,0.87414,7e-05,14.81585]
[1776926211933,41.23,78260.62,0.1,0.87421,7e-05,14.81051]
[1776926212195,41.23,78260.62,0.1,0.87421,7e-05,14.81051]
[1776926215238,41.23,78269.2,0.1,0.87481,7e-05,14.76218]
[1776926215961,41.23,78269.2,0.1,0.87481,7e-05,14.76218]
[1776926216056,41.23,78269.2,0.1,0.87481,7e-05,14.76218]
[1776926216204,41.23,78269.2,0.1,0.87481,7e-05,14.76218]
[1776926216245,41.23,78270.76,0.1,0.87492,7e-05,14.75338]
[1776926222031,41.23,78269.27,0.1,0.87482,7e-05,14.76141]
[1776926222193,41.23,78269.27,0.1,0.87482,7e-05,14.76141]
[1776926222241,41.23,78268.82,0.1,0.87479,7e-05,14.76363]
[1776926223549,41.23,78269.67,0.1,0.87485,7e-05,14.75891]
[1776926223660,41.23,78269.67,0.1,0.87485,7e-05,14.75891]
[1776926225308,41.23,78274.38,0.1,0.87519,7e-05,14.73244]
[1776926227051,41.23,78274.38,0.1,0.87519,7e-05,14.73244]
[1776926227189,41.23,78274.38,0.1,0.87519,7e-05,14.73244]
[1776926227233,41.23,78273.83,0.1,0.87515,7e-05,14.73533]
[1776926227322,41.23,78278.56,0.1,0.87548,7e-05,14.70907]
[1776926228618,41.23,78278.56,0.1,0.87548,7e-05,14.70907]
[1776926228692,41.23,78278.56,0.1,0.87548,7e-05,14.70907]
[1776926233657,41.23,78279.25,0.1,0.87553,7e-05,14.70512]
[1776926233695,41.23,78279.25,0.1,0.87553,7e-05,14.70512]
[1776926234193,41.23,78279.25,0.1,0.87553,7e-05,14.70512]
[1776926233698,41.23,78279.06,0.1,0.87551,7e-05,14.70618]
[1776926234442,41.23,78279.06,0.1,0.87551,7e-05,14.70618]
[1776926239591,41.23,78279.97,0.1,0.87558,7e-05,14.70096]
[1776926239689,41.23,78279.97,0.1,0.87558,7e-05,14.70096]
[1776926239735,41.23,78280.6,0.1,0.87563,7e-05,14.69727]
[1776926240681,41.23,78280.6,0.1,0.87563,7e-05,14.69727]
[1776926240941,41.23,78280.6,0.1,0.87563,7e-05,14.69727]
[1776926244391,41.23,78277.45,0.1,0.87542,7e-05,14.71401]
[1776926244444,41.23,78277.45,0.1,0.87542,7e-05,14.71401]
[1776926244812,41.23,78277.45,0.1,0.87542,7e-05,14.71401]
[1776926244936,41.23,78277.45,0.1,0.87542,7e-05,14.71401]
[1776926245036,41.23,78276.61,0.1,0.87536,7e-05,14.71847]
[1776926245448,41.23,78272.83,0.1,0.8751,7e-05,14.73947]
[1776926248206,41.23,78270.93,0.1,0.87496,7e-05,14.75]
[1776926248435,41.23,78270.88,0.1,0.87496,7e-05,14.75023]
[1776926250484,41.23,78263.55,0.1,0.87445,7e-05,14.79081]
[1776926251331,41.23,78263.55,0.1,0.87445,7e-05,14.79081]
[1776926251491,41.23,78260.0,0.1,0.87423,7e-05,14.80661]
[1776926252753,41.23,78260.0,0.1,0.87423,7e-05,14.80661]
[1776926254323,41.23,78262.96,0.1,0.87444,7e-05,14.78987]
[1776926254944,41.23,78262.96,0.1,0.87444,7e-05,14.78987]
[1776926254995,41.23,78262.75,0.1,0.87443,7e-05,14.79091]
[1776926260554,41.22,78262.88,0.1,0.87445,7e-05,14.78933]
[1776926261897,41.22,78262.88,0.1,0.87445,7e-05,14.78933]
[1776926261938,41.22,78262.88,0.1,0.87445,7e-05,14.78933]
[1776926261992,41.22,78262.58,0.1,0.87443,7e-05,14.79085]
[1776926262609,41.22,78262.58,0.1,0.87443,7e-05,14.79085]
[1776926262700,41.22,78262.58,0.1,0.87443,7e-05,14.79085]
[1776926266178,41.22,78260.89,0.1,0.87432,7e-05,14.79977]
[1776926266192,41.22,78260.89,0.1,0.87432,7e-05,14.79977]
[1776926266280,41.22,78257.54,0.1,0.87408,7e-05,14.81822]
[1776926268177,41.22,78260.46,0.1,0.87429,7e-05,14.80178]
[1776926268199,41.22,78260.46,0.1,0.87429,7e-05,14.80178]
[1776926272740,41.22,78262.64,0.1,0.87445,7e-05,14.78873]
[1776926272948,41.22,78262.64,0.1,0.87445,7e-05,14.78873]
[1776926278440,41.22,78263.51,0.1,0.87453,7e-05,14.78286]
[1776926278709,41.22,78263.51,0.1,0.87453,7e-05,14.78286]
[1776926278942,41.22,78263.51,0.1,0.87453,7e-05,14.78286]
[1776926279042,41.22,78264.24,0.1,0.87458,7e-05,14.77863]
[1776926284713,41.21,78264.1,0.1,0.87458,7e-05,14.77865]
[1776926284938,41.21,78264.1,0.1,0.87458,7e-05,14.77865]
[1776926286300,41.21,78262.62,0.1,0.87448,7e-05,14.78671]
[1776926286440,41.21,78261.29,0.1,0.87439,7e-05,14.79392]
[1776926286738,41.21,78261.25,0.1,0.87439,7e-05,14.79395]
[1776926289691,41.21,78261.27,0.1,0.87439,7e-05,14.79346]
[1776926289949,41.21,78261.27,0.1,0.87439,7e-05,14.79346]
[1776926295802,41.21,78262.27,0.1,0.87448,7e-05,14.78654]
[1776926296809,41.21,78256.16,0.1,0.87405,7e-05,14.82034]
[1776926298150,41.21,78256.16,0.1,0.87405,7e-05,14.82034]
[1776926298198,41.21,78256.16,0.1,0.87405,7e-05,14.82034]
[1776926300350,41.21,78258.81,0.1,0.87425,7e-05,14.80486]
[1776926300440,41.21,78258.81,0.1,0.87425,7e-05,14.80486]
[1776926300837,41.21,78258.19,0.1,0.87421,7e-05,14.8081]
[1776926303143,41.21,78257.26,0.1,0.87415,7e-05,14.81305]
[1776926303191,41.21,78257.26,0.1,0.87415,7e-05,14.81305]
[1776926307540,41.2,78258.62,0.1,0.87426,7e-05,14.80432]
[1776926307639,41.2,78258.62,0.1,0.87426,7e-05,14.80432]
[1776926307688,41.2,78258.62,0.1,0.87426,7e-05,14.80432]
[1776926307886,41.2,78258.82,0.1,0.87427,7e-05,14.803]
[1776926308893,41.2,78272.29,0.1,0.87522,7e-05,14.72758]
[1776926309900,41.2,78275.39,0.1,0.87544,7e-05,14.70995]
[1776926310435,41.2,78275.39,0.1,0.87544,7e-05,14.70995]
[1776926310700,41.2,78275.39,0.1,0.87544,7e-05,14.70995]
[1776926312365,41.2,78276.61,0.1,0.87556,7e-05,14.69891]
[1776926312437,41.2,78276.61,0.1,0.87556,7e-05,14.69891]
[1776926313114,41.2,78275.56,0.1,0.87549,7e-05,14.70453]
[1776926314580,41.2,78270.83,0.1,0.87516,7e-05,14.73061]
[1776926314700,41.2,78270.83,0.1,0.87516,7e-05,14.73061]
[1776926321984,41.2,78273.94,0.1,0.87538,7e-05,14.71283]
[1776926325247,41.2,78271.15,0.1,0.87519,7e-05,14.72826]
[1776926325445,41.2,78268.69,0.1,0.87502,7e-05,14.74189]
[1776926326502,41.2,78267.1,0.1,0.87491,7e-05,14.75066]
[1776926326689,41.2,78267.1,0.1,0.87491,7e-05,14.75066]
[1776926327019,41.2,78268.54,0.1,0.87501,7e-05,14.74257]
[1776926330100,41.2,78267.48,0.1,0.87494,7e-05,14.74832]
[1776926330193,41.2,78267.48,0.1,0.87494,7e-05,14.74832]
[1776926336084,41.2,78272.97,0.1,0.87532,7e-05,14.71761]
[1776926336534,41.2,78272.97,0.1,0.87532,7e-05,14.71761]
[1776926336695,41.2,78272.97,0.1,0.87532,7e-05,14.71761]
[1776926336931,41.2,78272.97,0.1,0.87532,7e-05,14.71761]
[1776926337197,41.2,78272.97,0.1,0.87532,7e-05,14.71761]
[1776926337298,41.2,78273.24,0.1,0.87534,7e-05,14.7161]
[1776926343161,41.2,78272.25,0.1,0.87527,7e-05,14.72154]
[1776926343195,41.2,78272.25,0.1,0.87527,7e-05,14.72154]
[1776926347084,41.2,78268.41,0.1,0.87501,7e-05,14.74273]
[1776926347193,41.2,78268.41,0.1,0.87501,7e-05,14.74273]
[1776926347292,41.2,78268.6,0.1,0.87502,7e-05,14.74161]
[1776926353203,41.2,78269.97,0.1,0.87512,7e-05,14.73367]
[1776926353397,41.2,78269.97,0.1,0.87512,7e-05,14.73367]
[1776926353443,41.2,78269.97,0.1,0.87512,7e-05,14.73367]
[1776926357739,41.2,78267.03,0.1,0.87492,7e-05,14.74988]
[1776926357935,41.2,78267.03,0.1,0.87492,7e-05,14.74988]
[1776926358222,41.2,78267.03,0.1,0.87492,7e-05,14.74988]
[1776926358297,41.2,78266.5,0.1,0.87488,7e-05,14.75277]
[1776926358446,41.2,78266.5,0.1,0.87488,7e-05,14.75277]
[1776926364298,41.19,78267.37,0.1,0.87495,7e-05,14.74715]
[1776926364441,41.19,78266.46,0.1,0.87489,7e-05,14.75214]
[1776926366269,41.19,78266.85,0.1,0.87492,7e-05,14.7499]
[1776926366294,41.19,78265.88,0.1,0.87485,7e-05,14.75522]
[1776926366439,41.19,78265.88,0.1,0.87485,7e-05,14.75522]
[1776926372337,41.19,78265.42,0.1,0.87486,7e-05,14.75267]
[1776926376365,41.19,78257.79,0.1,0.87434,7e-05,14.79413]
[1776926376427,41.19,78257.79,0.1,0.87434,7e-05,14.79413]
[1776926376440,41.19,78257.79,0.1,0.87434,7e-05,14.79413]
[1776926379386,41.19,78254.2,0.1,0.87409,7e-05,14.81368]
[1776926379939,41.19,78254.2,0.1,0.87409,7e-05,14.81368]
[1776926380200,41.19,78254.2,0.1,0.87409,7e-05,14.81368]
[1776926380463,41.19,78253.14,0.1,0.87402,7e-05,14.8194]
[1776926380689,41.19,78253.14,0.1,0.87402,7e-05,14.8194]
[1776926381400,41.19,78252.84,0.1,0.874,7e-05,14.82088]
[1776926386436,41.18,78249.32,0.1,0.87376,7e-05,14.83945]
[1776926391471,41.18,78248.61,0.1,0.87373,7e-05,14.84222]
[1776926394440,41.18,78247.61,0.1,0.87366,7e-05,14.8473]
[1776926397939,41.18,78245.15,0.1,0.8735,7e-05,14.86026]
[1776926398189,41.18,78245.15,0.1,0.8735,7e-05,14.86026]
[1776926398267,41.18,78245.19,0.1,0.87351,7e-05,14.85951]
[1776926399325,41.18,78245.19,0.1,0.87351,7e-05,14.85951]
[1776926399441,41.18,78245.19,0.1,0.87351,7e-05,14.85951]
[1776926404842,41.18,78244.11,0.1,0.87345,7e-05,14.8643]
[1776926404936,41.18,78244.11,0.1,0.87345,7e-05,14.8643]
[1776926405030,41.18,78244.11,0.1,0.87345,7e-05,14.8643]
[1776926405194,41.18,78244.11,0.1,0.87345,7e-05,14.8643]
[1776926405211,41.17,78244.5,0.1,0.87348,7e-05,14.86161]
[1776926409157,41.17,78248.83,0.1,0.8738,7e-05,14.83675]
[1776926409191,41.17,78248.83,0.1,0.8738,7e-05,14.83675]
[1776926409288,41.17,78249.05,0.1,0.87381,7e-05,14.83531]
[1776926415640,41.17,78248.19,0.1,0.87377,7e-05,14.83856]
[1776926419966,41.17,78249.75,0.1,0.87389,7e-05,14.82921]
[1776926420042,41.17,78249.75,0.1,0.87389,7e-05,14.82921]
[1776926420190,41.17,78249.75,0.1,0.87389,7e-05,14.82921]
[1776926420291,41.17,78249.78,0.1,0.8739,7e-05,14.82884]
[1776926425710,41.16,78249.77,0.1,0.87391,7e-05,14.82766]
[1776926428547,41.16,78254.12,0.1,0.87422,7e-05,14.80302]
[1776926428593,41.16,78254.12,0.1,0.87422,7e-05,14.80302]
[1776926428694,41.16,78254.12,0.1,0.87422,7e-05,14.80302]
[1776926428731,41.16,78255.91,0.1,0.87435,7e-05,14.79288]
[1776926433766,41.16,78257.11,0.1,0.87447,7e-05,14.78158]
[1776926434872,41.16,78257.11,0.1,0.87447,7e-05,14.78158]
[1776926434942,41.16,78257.11,0.1,0.87447,7e-05,14.78158]
[1776926434960,41.16,78257.11,0.1,0.87447,7e-05,14.78158]
[1776926435189,41.16,78257.11,0.1,0.87447,7e-05,14.78158]
[1776926435288,41.16,78256.68,0.1,0.87444,7e-05,14.78383]
[1776926438801,41.16,78247.5,0.1,0.8738,7e-05,14.83434]
[1776926439654,41.16,78247.5,0.1,0.8738,7e-05,14.83434]
[1776926439694,41.16,78247.5,0.1,0.8738,7e-05,14.83434]
[1776926439732,41.16,78247.5,0.1,0.8738,7e-05,14.83434]
[1776926439937,41.16,78247.5,0.1,0.8738,7e-05,14.83434]
[1776926440009,41.16,78246.24,0.1,0.87372,7e-05,14.84114]
[1776926445850,41.16,78249.62,0.1,0.87397,7e-05,14.82104]
[1776926449508,41.16,78249.74,0.1,0.87398,7e-05,14.81983]
[1776926449571,41.16,78249.74,0.1,0.87398,7e-05,14.81983]
[1776926449697,41.16,78249.74,0.1,0.87398,7e-05,14.81983]
[1776926449878,41.15,78249.56,0.1,0.87397,7e-05,14.82065]
[1776926454740,41.15,78251.01,0.1,0.87408,7e-05,14.81187]
[1776926454946,41.15,78251.01,0.1,0.87408,7e-05,14.81187]
[1776926455304,41.15,78251.01,0.1,0.87408,7e-05,14.81187]
[1776926455439,41.15,78251.01,0.1,0.87408,7e-05,14.81187]
[1776926455362,41.15,78250.36,0.1,0.87404,7e-05,14.81533]
[1776926460544,41.15,78249.13,0.1,0.87396,7e-05,14.82132]
[1776926460694,41.15,78249.13,0.1,0.87396,7e-05,14.82132]
[1776926461147,41.15,78249.13,0.1,0.87396,7e-05,14.82132]
[1776926461194,41.15,78249.13,0.1,0.87396,7e-05,14.82132]
[1776926461248,41.15,78248.53,0.1,0.87392,7e-05,14.82448]
[1776926466962,41.15,78245.36,0.1,0.87371,7e-05,14.84114]
[1776926467017,41.15,78245.36,0.1,0.87371,7e-05,14.84114]
[1776926467201,41.15,78245.36,0.1,0.87371,7e-05,14.84114]
[1776926467272,41.15,78245.07,0.1,0.8737,7e-05,14.84255]
[1776926472591,41.15,78244.64,0.1,0.87368,7e-05,14.84394]
[1776926472698,41.15,78244.64,0.1,0.87368,7e-05,14.84394]
[1776926472741,41.15,78244.64,0.1,0.87368,7e-05,14.84394]
[1776926472941,41.15,78244.64,0.1,0.87368,7e-05,14.84394]
[1776926473039,41.15,78244.74,0.1,0.87369,7e-05,14.84318]
[1776926478230,41.14,78241.07,0.1,0.87344,7e-05,14.86282]
[1776926478368,41.14,78241.07,0.1,0.87344,7e-05,14.86282]
[1776926478443,41.14,78241.07,0.1,0.87344,7e-05,14.86282]
[1776926478469,41.14,78241.69,0.1,0.87349,7e-05,14.85914]
[1776926480088,41.14,78246.93,0.1,0.87386,7e-05,14.82953]
[1776926485123,41.14,78246.34,0.1,0.87383,7e-05,14.83203]
[1776926488958,41.14,78244.18,0.1,0.87368,7e-05,14.84359]
[1776926489153,41.14,78244.18,0.1,0.87368,7e-05,14.84359]
[1776926489197,41.14,78244.18,0.1,0.87368,7e-05,14.84359]
[1776926489295,41.14,78244.89,0.1,0.87373,7e-05,14.83946]
[1776926495341,41.14,78241.35,0.1,0.87352,7e-05,14.85449]
[1776926495400,41.14,78241.35,0.1,0.87352,7e-05,14.85449]
[1776926495443,41.14,78241.35,0.1,0.87352,7e-05,14.85449]
[1776926495451,41.14,78241.41,0.1,0.87353,7e-05,14.85396]
[1776926501235,41.13,78239.17,0.1,0.87338,7e-05,14.86526]
[1776926501636,41.13,78239.17,0.1,0.87338,7e-05,14.86526]
[1776926501692,41.13,78239.17,0.1,0.87338,7e-05,14.86526]
[1776926501767,41.13,78239.17,0.1,0.87338,7e-05,14.86526]
[1776926501941,41.13,78239.17,0.1,0.87338,7e-05,14.86526]
[1776926502243,41.13,78238.98,0.1,0.87337,7e-05,14.86611]
[1776926507279,41.13,78239.15,0.1,0.8734,7e-05,14.86419]
[1776926508388,41.13,78239.15,0.1,0.8734,7e-05,14.86419]
[1776926508440,41.13,78239.15,0.1,0.8734,7e-05,14.86419]
[1776926508537,41.13,78238.87,0.1,0.87338,7e-05,14.86557]
[1776926508571,41.13,78238.87,0.1,0.87338,7e-05,14.86557]
[1776926508704,41.13,78238.87,0.1,0.87338,7e-05,14.86557]
[1776926515336,41.13,78237.78,0.1,0.87332,7e-05,14.8704]
[1776926517978,41.13,78237.21,0.1,0.87328,7e-05,14.87324]
[1776926518192,41.13,78237.21,0.1,0.87328,7e-05,14.87324]
[1776926518196,41.13,78237.21,0.1,0.87328,7e-05,14.87324]
[1776926518451,41.13,78237.21,0.1,0.87328,7e-05,14.87324]
[1776926518539,41.13,78237.18,0.1,0.87328,7e-05,14.87324]
[1776926523695,41.13,78236.67,0.1,0.87326,7e-05,14.87524]
[1776926523754,41.13,78236.67,0.1,0.87326,7e-05,14.87524]
[1776926523938,41.13,78236.67,0.1,0.87326,7e-05,14.87524]
[1776926524399,41.12,78236.19,0.1,0.87322,7e-05,14.87774]
[1776926529434,41.12,78235.86,0.1,0.87321,7e-05,14.87854]
[1776926531009,41.12,78238.42,0.1,0.8734,7e-05,14.86404]
[1776926531199,41.12,78238.42,0.1,0.8734,7e-05,14.86404]
[1776926531260,41.12,78238.42,0.1,0.8734,7e-05,14.86404]
[1776926531441,41.12,78238.42,0.1,0.8734,7e-05,14.86404]
[1776926531448,41.12,78238.38,0.1,0.8734,7e-05,14.86407]
[1776926536483,41.12,78237.39,0.1,0.87334,7e-05,14.86855]
[1776926536591,41.12,78237.39,0.1,0.87334,7e-05,14.86855]
[1776926536694,41.12,78237.39,0.1,0.87334,7e-05,14.86855]
[1776926536797,41.12,78237.39,0.1,0.87334,7e-05,14.86855]
[1776926536946,41.12,78237.39,0.1,0.87334,7e-05,14.86855]
[1776926537490,41.12,78238.13,0.1,0.8734,7e-05,14.86419]
[1776926540951,41.12,78236.11,0.1,0.87326,7e-05,14.87477]
[1776926541096,41.12,78236.11,0.1,0.87326,7e-05,14.87477]
[1776926541204,41.12,78236.11,0.1,0.87326,7e-05,14.87477]
[1776926541517,41.12,78236.05,0.1,0.87326,7e-05,14.87487]
[1776926546553,41.11,78236.28,0.1,0.87329,7e-05,14.87245]
[1776926547187,41.11,78236.28,0.1,0.87329,7e-05,14.87245]
[1776926547389,41.11,78236.28,0.1,0.87329,7e-05,14.87245]
[1776926547446,41.11,78236.28,0.1,0.87329,7e-05,14.87245]
[1776926547560,41.11,78236.06,0.1,0.87328,7e-05,14.87346]
[1776926552595,41.11,78236.22,0.1,0.87333,7e-05,14.86765]
[1776926559439,41.11,78235.45,0.1,0.87328,7e-05,14.87112]
[1776926559585,41.11,78235.45,0.1,0.87328,7e-05,14.87112]
[1776926559540,41.11,78235.14,0.1,0.87327,7e-05,14.87225]
[1776926559697,41.11,78235.14,0.1,0.87327,7e-05,14.87225]
[1776926559785,41.11,78235.21,0.1,0.87328,7e-05,14.87166]
[1776926565685,41.11,78234.85,0.1,0.87326,7e-05,14.8727]
[1776926568242,41.11,78234.85,0.1,0.87326,7e-05,14.8727]
[1776926568445,41.11,78234.85,0.1,0.87326,7e-05,14.8727]
[1776926568478,41.11,78234.85,0.1,0.87326,7e-05,14.8727]
[1776926568577,41.1,78234.67,0.1,0.87326,7e-05,14.87315]
[1776926568692,41.1,78234.67,0.1,0.87326,7e-05,14.87315]
[1776926574750,41.1,78234.37,0.1,0.87325,7e-05,14.87375]
[1776926579785,41.1,78234.0,0.1,0.87324,7e-05,14.87476]
[1776926582178,41.1,78234.0,0.1,0.87324,7e-05,14.87476]
[1776926582192,41.1,78234.0,0.1,0.87324,7e-05,14.87476]
[1776926583319,41.1,78234.01,0.1,0.87324,7e-05,14.87433]
[1776926583441,41.1,78234.01,0.1,0.87324,7e-05,14.87433]
[1776926583523,41.1,78234.5,0.1,0.87328,7e-05,14.87139]
[1776926589855,41.1,78234.3,0.1,0.87328,7e-05,14.87105]
[1776926590862,41.09,78218.76,0.1,0.87218,7e-05,14.95767]
[1776926591869,41.09,78214.02,0.1,0.87185,7e-05,14.98383]
[1776926593347,41.09,78214.02,0.1,0.87185,7e-05,14.98383]
[1776926593442,41.09,78214.02,0.1,0.87185,7e-05,14.98383]
[1776926598918,41.09,78213.4,0.1,0.87184,7e-05,14.98454]
[1776926603067,41.09,78212.83,0.1,0.87181,7e-05,14.98655]
[1776926603192,41.09,78212.83,0.1,0.87181,7e-05,14.98655]
[1776926603196,41.09,78212.83,0.1,0.87181,7e-05,14.98655]
[1776926603440,41.09,78212.83,0.1,0.87181,7e-05,14.98655]
[1776926603510,41.08,78212.81,0.1,0.87182,7e-05,14.98627]
[1776926604967,41.08,78217.55,0.1,0.87216,7e-05,14.95898]
[1776926608782,41.08,78213.93,0.1,0.87192,7e-05,14.97817]
[1776926608899,41.08,78213.93,0.1,0.87192,7e-05,14.97817]
[1776926608937,41.08,78213.93,0.1,0.87192,7e-05,14.97817]
[1776926608995,41.08,78213.13,0.1,0.87187,7e-05,14.98228]
[1776926613192,41.08,78212.92,0.1,0.87189,7e-05,14.97852]
[1776926613413,41.08,78212.92,0.1,0.87189,7e-05,14.97852]
[1776926613438,41.08,78212.92,0.1,0.87189,7e-05,14.97852]
[1776926613514,41.08,78205.52,0.1,0.87137,7e-05,15.01959]
[1776926619065,41.07,78208.67,0.1,0.87162,7e-05,14.99972]
[1776926619738,41.07,78208.67,0.1,0.87162,7e-05,14.99972]
[1776926619938,41.07,78208.67,0.1,0.87162,7e-05,14.99972]
[1776926619940,41.07,78208.67,0.1,0.87162,7e-05,14.99972]
[1776926620204,41.07,78208.67,0.1,0.87162,7e-05,14.99972]
[1776926620281,41.07,78208.09,0.1,0.87158,7e-05,15.00264]
[1776926625769,41.07,78211.26,0.1,0.87183,7e-05,14.98332]
[1776926625855,41.07,78211.26,0.1,0.87183,7e-05,14.98332]
[1776926625942,41.07,78211.26,0.1,0.87183,7e-05,14.98332]
[1776926626115,41.07,78212.57,0.1,0.87193,7e-05,14.9757]
[1776926630197,41.06,78212.09,0.1,0.8719,7e-05,14.97757]
[1776926630446,41.06,78212.09,0.1,0.8719,7e-05,14.97757]
[1776926630482,41.06,78215.84,0.1,0.87217,7e-05,14.95632]
[1776926631006,41.06,78215.84,0.1,0.87217,7e-05,14.95632]
[1776926631195,41.06,78215.84,0.1,0.87217,7e-05,14.95632]
[1776926631205,41.06,78215.44,0.1,0.87215,7e-05,14.95832]
[1776926633640,41.06,78215.46,0.1,0.87215,7e-05,14.95796]
[1776926633688,41.06,78214.69,0.1,0.8721,7e-05,14.96203]
[1776926634171,41.06,78207.89,0.1,0.87162,7e-05,14.99985]
[1776926635977,41.06,78205.08,0.1,0.87142,7e-05,15.01528]
[1776926636196,41.06,78205.08,0.1,0.87142,7e-05,15.01528]
[1776926640497,41.06,78207.03,0.1,0.87157,7e-05,15.00309]
[1776926640598,41.06,78205.97,0.1,0.8715,7e-05,15.00869]
[1776926640700,41.06,78205.97,0.1,0.8715,7e-05,15.00869]
[1776926640889,41.06,78205.97,0.1,0.8715,7e-05,15.00869]
[1776926640940,41.06,78205.97,0.1,0.8715,7e-05,15.00869]
[1776926641220,41.06,78205.51,0.1,0.87147,7e-05,15.01093]
[1776926644241,41.05,78201.08,0.1,0.87117,7e-05,15.03469]
[1776926645248,41.05,78184.58,0.1,0.86999,7e-05,15.12684]
[1776926646255,41.05,78180.26,0.1,0.86968,7e-05,15.15065]
[1776926647571,41.05,78180.26,0.1,0.86968,7e-05,15.15065]
[1776926647672,41.05,78179.73,0.1,0.86965,7e-05,15.15316]
[1776926647762,41.05,78179.73,0.1,0.86965,7e-05,15.15316]
[1776926648931,41.05,78179.24,0.1,0.86962,7e-05,15.15544]
[1776926649276,41.05,78177.92,0.1,0.86953,7e-05,15.16237]
[1776926654311,41.04,78176.49,0.1,0.86946,7e-05,15.16795]
[1776926658339,41.04,78172.36,0.1,0.86919,7e-05,15.18917]
[1776926659346,41.04,78168.02,0.1,0.86887,7e-05,15.21326]
[1776926662041,41.04,78168.26,0.1,0.8689,7e-05,15.21159]
[1776926662190,41.04,78168.26,0.1,0.8689,7e-05,15.21159]
[1776926662367,41.04,78167.53,0.1,0.86885,7e-05,15.21505]
[1776926667310,41.03,78168.44,0.1,0.86893,7e-05,15.20859]
[1776926667440,41.03,78168.44,0.1,0.86893,7e-05,15.20859]
[1776926672904,41.03,78170.58,0.1,0.86914,7e-05,15.1908]
[1776926673242,41.03,78170.58,0.1,0.86914,7e-05,15.1908]
[1776926673437,41.03,78170.58,0.1,0.86914,7e-05,15.1908]
[1776926674940,41.03,78169.72,0.1,0.86908,7e-05,15.19498]
[1776926675458,41.03,78170.29,0.1,0.86913,7e-05,15.19145]
[1776926678791,41.03,78169.75,0.1,0.8691,7e-05,15.1935]
[1776926678936,41.03,78169.75,0.1,0.8691,7e-05,15.1935]
[1776926684521,41.02,78171.08,0.1,0.86922,7e-05,15.18408]
[1776926685115,41.02,78171.08,0.1,0.86922,7e-05,15.18408]
[1776926685193,41.02,78171.08,0.1,0.86922,7e-05,15.18408]
[1776926687077,41.02,78169.55,0.1,0.86913,7e-05,15.19162]
[1776926687190,41.02,78169.55,0.1,0.86913,7e-05,15.19162]
[1776926687542,41.02,78168.85,0.1,0.86908,7e-05,15.195]
[1776926690870,41.01,78168.98,0.1,0.86911,7e-05,15.19258]
[1776926690936,41.01,78168.98,0.1,0.86911,7e-05,15.19258]
[1776926693589,41.01,78176.93,0.1,0.86971,7e-05,15.1462]
[1776926694591,41.01,78189.85,0.1,0.87065,7e-05,15.07308]
[1776926695598,41.01,78191.92,0.1,0.8708,7e-05,15.061]
[1776926697613,41.01,78198.25,0.1,0.87127,7e-05,15.02459]
[1776926698777,41.01,78200.61,0.1,0.87144,7e-05,15.01096]
[1776926698939,41.01,78200.61,0.1,0.87144,7e-05,15.01096]
[1776926699628,41.0,78200.37,0.1,0.87143,7e-05,15.01194]
[1776926702471,41.0,78197.75,0.1,0.87125,7e-05,15.02588]
[1776926707684,41.0,78198.56,0.1,0.87134,7e-05,15.01898]
[1776926712719,40.99,78199.18,0.1,0.87141,7e-05,15.01348]
[1776926714682,40.99,78198.42,0.1,0.87136,7e-05,15.01735]
[1776926714733,40.99,78195.28,0.1,0.87114,7e-05,15.03456]
[1776926714939,40.99,78195.28,0.1,0.87114,7e-05,15.03456]
[1776926720775,40.99,78194.08,0.1,0.87108,7e-05,15.03866]
[1776926725810,40.98,78189.82,0.1,0.87081,7e-05,15.06025]
[1776926730846,40.97,78189.41,0.1,0.87081,7e-05,15.06003]
[1776926735881,40.97,78189.14,0.1,0.87085,7e-05,15.05521]
[1776926740916,40.96,78189.52,0.1,0.87091,7e-05,15.05009]
[1776926745951,40.96,78186.49,0.1,0.87072,7e-05,15.06459]
[1776926750985,40.95,78186.39,0.1,0.87075,7e-05,15.06255]
[1776926756021,40.95,78187.8,0.1,0.87088,7e-05,15.05209]
[1776926761056,40.94,78187.34,0.1,0.87088,7e-05,15.0522]
[1776926765084,40.94,78192.29,0.1,0.87126,7e-05,15.02238]
[1776926770119,40.93,78192.56,0.1,0.87131,7e-05,15.01861]
[1776926775154,40.93,78190.64,0.1,0.8712,7e-05,15.02717]
[1776926780189,40.92,78190.56,0.1,0.87122,7e-05,15.02533]
[1776926785223,40.92,78189.71,0.1,0.87119,7e-05,15.02781]
[1776926790259,40.91,78186.92,0.1,0.87102,7e-05,15.04112]
[1776926795294,40.91,78187.03,0.1,0.87108,7e-05,15.03429]
[1776926801335,40.9,78188.19,0.1,0.8712,7e-05,15.02495]
[1776926806371,40.89,78187.96,0.1,0.87121,7e-05,15.02397]
[1776926812413,40.89,78187.78,0.1,0.87123,7e-05,15.02225]
[1776926816442,40.88,78192.88,0.1,0.87162,7e-05,14.99174]
[1776926817449,40.88,78198.94,0.1,0.87205,7e-05,14.95749]
[1776926822484,40.88,78197.82,0.1,0.87199,7e-05,14.96227]
[1776926823491,40.88,78190.87,0.1,0.8715,7e-05,15.00103]
[1776926826512,40.88,78189.28,0.1,0.8714,7e-05,15.00875]
[1776926832554,40.87,78188.84,0.1,0.8714,7e-05,15.00871]
[1776926837588,40.87,78188.41,0.1,0.87139,7e-05,15.00901]
[1776926842624,40.86,78188.98,0.1,0.87146,7e-05,15.00363]
[1776926847658,40.86,78189.14,0.1,0.8715,7e-05,15.00057]
[1776926852694,40.85,78192.91,0.1,0.87182,7e-05,14.97335]
[1776926855715,40.85,78199.41,0.1,0.8723,7e-05,14.93559]
[1776926861757,40.85,78198.92,0.1,0.87229,7e-05,14.93699]
[1776926866792,40.84,78194.83,0.1,0.87201,7e-05,14.95845]
[1776926871826,40.84,78196.58,0.1,0.87216,7e-05,14.94681]
[1776926876862,40.84,78196.17,0.1,0.87215,7e-05,14.9474]
[1776926881897,40.83,78196.03,0.1,0.87216,7e-05,14.94652]
[1776926886932,40.83,78195.96,0.1,0.87218,7e-05,14.94525]
[1776926888946,40.83,78191.0,0.1,0.87183,7e-05,14.97255]
[1776926893981,40.82,78189.69,0.1,0.87176,7e-05,14.9782]
[1776926899016,40.82,78190.19,0.1,0.87181,7e-05,14.97356]
[1776926904051,40.82,78189.92,0.1,0.87182,7e-05,14.97331]
[1776926909085,40.81,78189.33,0.1,0.8718,7e-05,14.975]
[1776926914121,40.81,78188.83,0.1,0.87181,7e-05,14.97211]
[1776926919156,40.81,78188.88,0.1,0.87183,7e-05,14.97033]
[1776926924191,40.8,78189.3,0.1,0.87188,7e-05,14.96651]
[1776926929225,40.8,78189.0,0.1,0.87187,7e-05,14.96677]
[1776926934261,40.8,78184.55,0.1,0.87157,7e-05,14.99029]
[1776926939296,40.79,78183.78,0.1,0.87154,7e-05,14.99297]
[1776926944334,40.79,78177.43,0.1,0.8711,7e-05,15.02709]
[1776926945339,40.79,78163.91,0.1,0.87012,7e-05,15.10341]
[1776926946346,40.79,78154.99,0.1,0.86949,7e-05,15.15296]
[1776926949367,40.78,78151.24,0.1,0.86923,7e-05,15.17248]
[1776926951381,40.78,78160.07,0.1,0.86989,7e-05,15.12145]
[1776926952233,40.78,78160.07,0.1,0.86989,7e-05,15.12145]
[1776926952942,40.78,78160.07,0.1,0.86989,7e-05,15.12145]
[1776926956168,40.78,78159.67,0.1,0.86989,7e-05,15.12177]
[1776926956188,40.78,78159.67,0.1,0.86989,7e-05,15.12177]
[1776926956416,40.77,78158.97,0.1,0.86984,7e-05,15.12524]
[1776926961451,40.77,78160.78,0.1,0.87,7e-05,15.11264]
[1776926964993,40.77,78160.55,0.1,0.87,7e-05,15.11301]
[1776926965024,40.77,78155.76,0.1,0.86965,7e-05,15.13962]
[1776926965194,40.77,78155.76,0.1,0.86965,7e-05,15.13962]
[1776926968499,40.76,78149.57,0.1,0.86923,7e-05,15.17276]
[1776926969507,40.76,78141.75,0.1,0.86866,7e-05,15.21651]
[1776926971812,40.76,78141.66,0.1,0.86866,7e-05,15.21647]
[1776926971942,40.76,78141.66,0.1,0.86866,7e-05,15.21647]
[1776926972039,40.76,78140.08,0.1,0.86858,7e-05,15.22102]
[1776926974542,40.75,78134.43,0.1,0.86819,7e-05,15.25133]
[1776926976938,40.75,78134.36,0.1,0.86819,7e-05,15.25112]
[1776926980944,40.75,78131.17,0.1,0.86799,7e-05,15.26677]
[1776926986840,40.74,78129.4,0.1,0.8679,7e-05,15.273]
[1776926986940,40.74,78129.4,0.1,0.8679,7e-05,15.273]
[1776926986943,40.74,78129.4,0.1,0.8679,7e-05,15.273]
[1776926987041,40.74,78128.55,0.1,0.86785,7e-05,15.27737]
[1776926987195,40.74,78128.55,0.1,0.86785,7e-05,15.27737]
[1776926993675,40.73,78128.36,0.1,0.86787,7e-05,15.2752]
[1776926996002,40.73,78126.47,0.1,0.86774,7e-05,15.28544]
[1776926996188,40.73,78124.61,0.1,0.86761,7e-05,15.2955]
[1776927001730,40.72,78124.34,0.1,0.86764,7e-05,15.29273]
[1776927003588,40.72,78126.3,0.1,0.8678,7e-05,15.2809]
[1776927003645,40.72,78126.3,0.1,0.8678,7e-05,15.2809]
[1776927003697,40.72,78126.3,0.1,0.8678,7e-05,15.2809]
[1776927003745,40.72,78126.8,0.1,0.86784,7e-05,15.27737]
[1776927008780,40.71,78139.93,0.1,0.86884,7e-05,15.19998]
[1776927009787,40.71,78145.01,0.1,0.86922,7e-05,15.17062]
[1776927012490,40.71,78146.51,0.1,0.86934,7e-05,15.16108]
[1776927012539,40.71,78146.51,0.1,0.86934,7e-05,15.16108]
[1776927012693,40.71,78146.51,0.1,0.86934,7e-05,15.16108]
[1776927012808,40.71,78149.68,0.1,0.86958,7e-05,15.14261]
[1776927017843,40.7,78149.94,0.1,0.86963,7e-05,15.13872]
[1776927019942,40.7,78149.93,0.1,0.86964,7e-05,15.13831]
[1776927020051,40.7,78149.93,0.1,0.86964,7e-05,15.13831]
[1776927020195,40.7,78150.52,0.1,0.86968,7e-05,15.13449]
[1776927020866,40.7,78151.6,0.1,0.86977,7e-05,15.12791]
[1776927025902,40.69,78151.34,0.1,0.86978,7e-05,15.12714]
[1776927026251,40.69,78151.34,0.1,0.86978,7e-05,15.12714]
[1776927026322,40.69,78151.34,0.1,0.86978,7e-05,15.12714]
[1776927026436,40.69,78151.34,0.1,0.86978,7e-05,15.12714]
[1776927026909,40.69,78157.32,0.1,0.87022,7e-05,15.09284]
[1776927028923,40.69,78162.5,0.1,0.8706,7e-05,15.06275]
[1776927031207,40.69,78163.88,0.1,0.87071,7e-05,15.05427]
[1776927031261,40.69,78163.88,0.1,0.87071,7e-05,15.05427]
[1776927031436,40.69,78163.88,0.1,0.87071,7e-05,15.05427]
[1776927031944,40.69,78163.87,0.1,0.87074,7e-05,15.05016]
[1776927036409,40.68,78164.87,0.1,0.87083,7e-05,15.04324]
[1776927036440,40.68,78164.87,0.1,0.87083,7e-05,15.04324]
[1776927037377,40.68,78166.41,0.1,0.87095,7e-05,15.03421]
[1776927037449,40.68,78166.41,0.1,0.87095,7e-05,15.03421]
[1776927037989,40.68,78167.86,0.1,0.87105,7e-05,15.0257]
[1776927040007,40.68,78176.25,0.1,0.87167,7e-05,14.97766]
[1776927044034,40.68,78176.85,0.1,0.87172,7e-05,14.97328]
[1776927049069,40.68,78179.47,0.1,0.87193,7e-05,14.95723]
[1776927054104,40.67,78175.62,0.1,0.87166,7e-05,14.97783]
[1776927059140,40.67,78175.8,0.1,0.87169,7e-05,14.97548]
[1776927064175,40.67,78180.75,0.1,0.87207,7e-05,14.94611]
[1776927067197,40.67,78185.99,0.1,0.87245,7e-05,14.91576]
[1776927073239,40.66,78183.66,0.1,0.8723,7e-05,14.92767]
[1776927077266,40.66,78185.94,0.1,0.87248,7e-05,14.91392]
[1776927080476,40.66,78185.35,0.1,0.87244,7e-05,14.91705]
[1776927080692,40.66,78185.35,0.1,0.87244,7e-05,14.91705]
[1776927087336,40.66,78185.23,0.1,0.87245,7e-05,14.91561]
[1776927089875,40.66,78184.53,0.1,0.87241,7e-05,14.91935]
[1776927089946,40.66,78184.53,0.1,0.87241,7e-05,14.91935]
[1776927090244,40.66,78184.24,0.1,0.87239,7e-05,14.92077]
[1776927090436,40.66,78184.24,0.1,0.87239,7e-05,14.92077]
[1776927090537,40.66,78185.11,0.1,0.87245,7e-05,14.91563]
[1776927094387,40.65,78195.74,0.1,0.87325,7e-05,14.85088]
[1776927095394,40.65,78195.58,0.1,0.87324,7e-05,14.85166]
[1776927096578,40.65,78195.58,0.1,0.87324,7e-05,14.85166]
[1776927096693,40.65,78195.58,0.1,0.87324,7e-05,14.85166]
[1776927102360,40.65,78199.93,0.1,0.87356,7e-05,14.82658]
[1776927103102,40.65,78199.93,0.1,0.87356,7e-05,14.82658]
[1776927103198,40.65,78200.17,0.1,0.87358,7e-05,14.82516]
[1776927103518,40.65,78200.17,0.1,0.87358,7e-05,14.82516]
[1776927103688,40.65,78200.17,0.1,0.87358,7e-05,14.82516]
[1776927103722,40.65,78200.17,0.1,0.87358,7e-05,14.8251]
[1776927107608,40.65,78200.37,0.1,0.87359,7e-05,14.82385]
[1776927107694,40.65,78200.37,0.1,0.87359,7e-05,14.82385]
[1776927113345,40.65,78202.27,0.1,0.87373,7e-05,14.81304]
[1776927113392,40.65,78202.27,0.1,0.87373,7e-05,14.81304]
[1776927113445,40.65,78202.27,0.1,0.87373,7e-05,14.81304]
[1776927113520,40.65,78202.85,0.1,0.87377,7e-05,14.80958]
[1776927118554,40.65,78204.19,0.1,0.87388,7e-05,14.80114]
[1776927121400,40.65,78204.01,0.1,0.87387,7e-05,14.80197]
[1776927121441,40.65,78204.01,0.1,0.87387,7e-05,14.80197]
[1776927121579,40.65,78204.25,0.1,0.87389,7e-05,14.80025]
[1776927126614,40.65,78204.54,0.1,0.8739,7e-05,14.79995]
[1776927129755,40.65,78203.28,0.1,0.87381,7e-05,14.80716]
[1776927129939,40.65,78203.28,0.1,0.87381,7e-05,14.80716]
[1776927130236,40.65,78203.66,0.1,0.87383,7e-05,14.80484]
[1776927130441,40.65,78203.66,0.1,0.87383,7e-05,14.80484]
[1776927130642,40.65,78203.68,0.1,0.87384,7e-05,14.80455]
[1776927131652,40.65,78216.41,0.1,0.87474,7e-05,14.73273]
[1776927132659,40.65,78220.73,0.1,0.87506,7e-05,14.70789]
[1776927135680,40.65,78227.77,0.1,0.87556,7e-05,14.66761]
[1776927136687,40.65,78235.03,0.1,0.87608,7e-05,14.62652]
[1776927137694,40.65,78246.56,0.1,0.87689,7e-05,14.56148]
[1776927138701,40.65,78248.74,0.1,0.87704,7e-05,14.54916]
[1776927140936,40.65,78249.07,0.1,0.87706,7e-05,14.54726]
[1776927141037,40.65,78241.74,0.1,0.87655,7e-05,14.58844]
[1776927146756,40.65,78242.65,0.1,0.87662,7e-05,14.58268]
[1776927147676,40.65,78242.65,0.1,0.87662,7e-05,14.58268]
[1776927147698,40.65,78242.65,0.1,0.87662,7e-05,14.58268]
[1776927148590,40.65,78243.34,0.1,0.87667,7e-05,14.5787]
[1776927148695,40.65,78243.34,0.1,0.87667,7e-05,14.5787]
[1776927148797,40.65,78243.34,0.1,0.87667,7e-05,14.5786]
[1776927150784,40.65,78252.72,0.1,0.87733,7e-05,14.52564]
[1776927152799,40.65,78257.01,0.1,0.87766,7e-05,14.49765]
[1776927153474,40.65,78257.01,0.1,0.87766,7e-05,14.49765]
[1776927153698,40.65,78257.01,0.1,0.87766,7e-05,14.49765]
[1776927156796,40.65,78255.93,0.1,0.87758,7e-05,14.50368]
[1776927156899,40.65,78255.93,0.1,0.87758,7e-05,14.50368]
[1776927156947,40.65,78255.93,0.1,0.87758,7e-05,14.50368]
[1776927157000,40.64,78255.83,0.1,0.87758,7e-05,14.50421]
[1776927161861,40.64,78263.27,0.1,0.8781,7e-05,14.46229]
[1776927162850,40.64,78263.27,0.1,0.8781,7e-05,14.46229]
[1776927162941,40.64,78263.27,0.1,0.8781,7e-05,14.46229]
[1776927163011,40.64,78263.27,0.1,0.8781,7e-05,14.46229]
[1776927163200,40.64,78263.27,0.1,0.8781,7e-05,14.46229]
[1776927163231,40.64,78262.55,0.1,0.87805,7e-05,14.46635]
[1776927167904,40.64,78258.01,0.1,0.87773,7e-05,14.49196]
[1776927168485,40.64,78258.01,0.1,0.87773,7e-05,14.49196]
[1776927168696,40.64,78258.01,0.1,0.87773,7e-05,14.49196]
[1776927172478,40.64,78255.54,0.1,0.87756,7e-05,14.50572]
[1776927172483,40.64,78255.54,0.1,0.87756,7e-05,14.50572]
[1776927172702,40.64,78255.54,0.1,0.87756,7e-05,14.50572]
[1776927172938,40.64,78255.83,0.1,0.87758,7e-05,14.50405]
[1776927177974,40.64,78256.21,0.1,0.87761,7e-05,14.50169]
[1776927178380,40.64,78256.21,0.1,0.87761,7e-05,14.50169]
[1776927178441,40.64,78256.21,0.1,0.87761,7e-05,14.50169]
[1776927178655,40.64,78256.21,0.1,0.87761,7e-05,14.50169]
[1776927178700,40.64,78256.21,0.1,0.87761,7e-05,14.50169]
[1776927178981,40.64,78256.45,0.1,0.87763,7e-05,14.50029]
[1776927184016,40.64,78258.81,0.1,0.87779,7e-05,14.4868]
[1776927184584,40.64,78258.81,0.1,0.87779,7e-05,14.4868]
[1776927184696,40.64,78258.81,0.1,0.87779,7e-05,14.4868]
[1776927189055,40.64,78257.39,0.1,0.8777,7e-05,14.49459]
[1776927189193,40.64,78257.39,0.1,0.8777,7e-05,14.49459]
[1776927189158,40.64,78257.12,0.1,0.87768,7e-05,14.49605]
[1776927192073,40.64,78250.54,0.1,0.87722,7e-05,14.53285]
[1776927193356,40.64,78247.82,0.1,0.87703,7e-05,14.54803]
[1776927193442,40.64,78247.82,0.1,0.87703,7e-05,14.54803]
[1776927198114,40.64,78238.46,0.1,0.87638,7e-05,14.59996]
[1776927200129,40.64,78234.5,0.1,0.87611,7e-05,14.6218]
[1776927201685,40.64,78234.42,0.1,0.87611,7e-05,14.62201]
[1776927201948,40.64,78234.42,0.1,0.87611,7e-05,14.62201]
[1776927202113,40.64,78234.42,0.1,0.87611,7e-05,14.62201]
[1776927202201,40.64,78234.42,0.1,0.87611,7e-05,14.62201]
[1776927202215,40.64,78233.66,0.1,0.87606,7e-05,14.62606]
[1776927208055,40.64,78232.45,0.1,0.87599,7e-05,14.63171]
[1776927208206,40.64,78232.45,0.1,0.87599,7e-05,14.63171]
[1776927212735,40.63,78231.96,0.1,0.87599,7e-05,14.62949]
[1776927212942,40.63,78231.96,0.1,0.87599,7e-05,14.62949]
[1776927213220,40.63,78231.63,0.1,0.87597,7e-05,14.63111]
[1776927214939,40.63,78232.35,0.1,0.87603,7e-05,14.62682]
[1776927215195,40.63,78232.35,0.1,0.87603,7e-05,14.62682]
[1776927221276,40.63,78232.31,0.1,0.87604,7e-05,14.62544]
[1776927221438,40.63,78232.31,0.1,0.87604,7e-05,14.62544]
[1776927221696,40.63,78232.31,0.1,0.87604,7e-05,14.62544]
[1776927222283,40.63,78232.44,0.1,0.87605,7e-05,14.62447]
[1776927222909,40.63,78232.44,0.1,0.87605,7e-05,14.62447]
[1776927222942,40.63,78232.44,0.1,0.87605,7e-05,14.62447]
[1776927228329,40.63,78231.44,0.1,0.876,7e-05,14.62872]
[1776927232197,40.62,78231.68,0.1,0.87602,7e-05,14.6269]
[1776927232444,40.62,78233.61,0.1,0.87616,7e-05,14.61555]
[1776927232552,40.62,78233.61,0.1,0.87616,7e-05,14.61555]
[1776927232697,40.62,78233.61,0.1,0.87616,7e-05,14.61555]
[1776927232798,40.62,78241.07,0.1,0.87669,7e-05,14.57333]
[1776927237465,40.62,78239.96,0.1,0.87662,7e-05,14.57927]
[1776927237690,40.62,78239.96,0.1,0.87662,7e-05,14.57927]
[1776927243342,40.62,78240.98,0.1,0.8767,7e-05,14.57248]
[1776927243445,40.62,78240.98,0.1,0.8767,7e-05,14.57248]
[1776927243544,40.62,78240.77,0.1,0.87669,7e-05,14.57338]
[1776927245608,40.62,78240.2,0.1,0.87665,7e-05,14.57659]
[1776927245697,40.62,78240.2,0.1,0.87665,7e-05,14.57659]
[1776927251491,40.62,78240.19,0.1,0.87666,7e-05,14.57564]
[1776927251693,40.62,78240.19,0.1,0.87666,7e-05,14.57564]
[1776927251772,40.62,78240.17,0.1,0.87666,7e-05,14.57561]
[1776927254262,40.62,78240.26,0.1,0.87667,7e-05,14.57496]
[1776927254442,40.62,78240.21,0.1,0.87667,7e-05,14.57509]
[1776927256525,40.62,78232.79,0.1,0.87615,7e-05,14.61641]
[1776927257362,40.62,78232.79,0.1,0.87615,7e-05,14.61641]
[1776927257439,40.62,78232.79,0.1,0.87615,7e-05,14.61641]
[1776927257532,40.62,78232.5,0.1,0.87613,7e-05,14.61782]
[1776927260888,40.61,78232.43,0.1,0.87614,7e-05,14.61778]
[1776927260940,40.61,78232.43,0.1,0.87614,7e-05,14.61778]
[1776927264162,40.61,78233.33,0.1,0.87621,7e-05,14.61207]
[1776927264193,40.61,78233.33,0.1,0.87621,7e-05,14.61207]
[1776927264865,40.61,78231.99,0.1,0.87611,7e-05,14.61941]
[1776927264938,40.61,78231.99,0.1,0.87611,7e-05,14.61941]
[1776927264966,40.61,78232.9,0.1,0.87618,7e-05,14.61405]
[1776927271094,40.61,78233.62,0.1,0.87624,7e-05,14.60912]
[1776927271206,40.61,78233.62,0.1,0.87624,7e-05,14.60912]
[1776927277177,40.61,78234.24,0.1,0.87633,7e-05,14.60071]
[1776927277195,40.61,78234.24,0.1,0.87633,7e-05,14.60071]
[1776927277791,40.61,78233.45,0.1,0.87628,7e-05,14.60452]
[1776927277941,40.61,78233.45,0.1,0.87628,7e-05,14.60452]
[1776927278000,40.61,78233.19,0.1,0.87626,7e-05,14.60576]
[1776927282007,40.6,78232.35,0.1,0.87621,7e-05,14.6098]
[1776927282201,40.6,78232.35,0.1,0.87621,7e-05,14.6098]
[1776927285728,40.6,78221.85,0.1,0.87548,7e-05,14.6678]
[1776927286665,40.6,78221.85,0.1,0.87548,7e-05,14.6678]
[1776927286690,40.6,78221.85,0.1,0.87548,7e-05,14.6678]
[1776927287742,40.6,78225.5,0.1,0.87575,7e-05,14.64656]
[1776927288690,40.6,78225.5,0.1,0.87575,7e-05,14.64656]
[1776927288853,40.6,78225.5,0.1,0.87575,7e-05,14.64656]
[1776927288940,40.6,78225.5,0.1,0.87575,7e-05,14.64656]
[1776927288955,40.6,78224.26,0.1,0.87567,7e-05,14.65326]
[1776927295798,40.6,78224.39,0.1,0.8757,7e-05,14.65042]
[1776927300833,40.59,78224.36,0.1,0.87572,7e-05,14.64912]
[1776927305868,40.59,78221.89,0.1,0.87556,7e-05,14.66156]
[1776927309895,40.59,78214.93,0.1,0.87508,7e-05,14.69981]
[1776927313924,40.59,78207.99,0.1,0.87459,7e-05,14.73871]
[1776927318959,40.59,78207.13,0.1,0.87453,7e-05,14.74374]
[1776927323994,40.58,78203.81,0.1,0.8743,7e-05,14.76151]
[1776927326008,40.58,78198.16,0.1,0.8739,7e-05,14.79343]
[1776927330036,40.58,78193.84,0.1,0.87359,7e-05,14.81761]
[1776927335071,40.58,78195.96,0.1,0.87378,7e-05,14.80143]
[1776927340106,40.58,78200.69,0.1,0.87412,7e-05,14.77449]
[1776927343127,40.58,78208.05,0.1,0.87464,7e-05,14.73288]
[1776927348162,40.58,78211.32,0.1,0.87487,7e-05,14.71488]
[1776927353197,40.58,78217.69,0.1,0.87531,7e-05,14.67931]
[1776927354204,40.58,78223.06,0.1,0.8757,7e-05,14.64888]
[1776927356217,40.58,78229.74,0.1,0.87617,7e-05,14.61081]
[1776927361824,40.58,78232.5,0.1,0.87638,7e-05,14.59441]
[1776927366288,40.58,78228.11,0.1,0.87609,7e-05,14.61766]
[1776927371323,40.58,78228.37,0.1,0.87611,7e-05,14.61555]
[1776927376358,40.58,78227.63,0.1,0.87607,7e-05,14.61933]
[1776927381393,40.58,78232.12,0.1,0.87639,7e-05,14.59363]
[1776927382400,40.58,78241.3,0.1,0.87703,7e-05,14.54187]
[1776927383298,40.58,78241.3,0.1,0.87703,7e-05,14.54187]
[1776927383436,40.58,78241.3,0.1,0.87703,7e-05,14.54187]
[1776927383406,40.57,78233.59,0.1,0.87649,7e-05,14.58518]
[1776927384414,40.57,78228.62,0.1,0.87614,7e-05,14.613]
[1776927385324,40.57,78228.62,0.1,0.87614,7e-05,14.613]
[1776927385437,40.57,78228.62,0.1,0.87614,7e-05,14.613]
[1776927385422,40.57,78228.52,0.1,0.87614,7e-05,14.61332]
[1776927389451,40.57,78217.22,0.1,0.87534,7e-05,14.67738]
[1776927390734,40.57,78218.26,0.1,0.87541,7e-05,14.67168]
[1776927390938,40.57,78218.26,0.1,0.87541,7e-05,14.67168]
[1776927391465,40.58,78218.33,0.1,0.87544,7e-05,14.66759]
[1776927392472,40.58,78224.67,0.1,0.87589,7e-05,14.63194]
[1776927393601,40.58,78224.57,0.1,0.87588,7e-05,14.63263]
[1776927393699,40.58,78224.57,0.1,0.87588,7e-05,14.63263]
[1776927394486,40.58,78224.36,0.1,0.87586,7e-05,14.634]
[1776927394945,40.58,78224.36,0.1,0.87586,7e-05,14.634]
[1776927399512,40.58,78223.75,0.1,0.87581,7e-05,14.63819]
[1776927399696,40.58,78223.75,0.1,0.87581,7e-05,14.63819]
[1776927399760,40.58,78222.33,0.1,0.8757,7e-05,14.64656]
[1776927400643,40.58,78222.33,0.1,0.8757,7e-05,14.64656]
[1776927400695,40.58,78222.33,0.1,0.8757,7e-05,14.64656]
[1776927406570,40.58,78220.79,0.1,0.87559,7e-05,14.65533]
[1776927411338,40.58,78221.03,0.1,0.87561,7e-05,14.65381]
[1776927411435,40.58,78221.03,0.1,0.87561,7e-05,14.65381]
[1776927411439,40.58,78221.07,0.1,0.87562,7e-05,14.65348]
[1776927411673,40.58,78221.07,0.1,0.87562,7e-05,14.65348]
[1776927411692,40.58,78221.07,0.1,0.87562,7e-05,14.65348]
[1776927417980,40.58,78221.48,0.1,0.87565,7e-05,14.65088]
[1776927418194,40.58,78221.48,0.1,0.87565,7e-05,14.65088]
[1776927418246,40.58,78221.48,0.1,0.87565,7e-05,14.65088]
[1776927418437,40.58,78221.48,0.1,0.87565,7e-05,14.65088]
[1776927418337,40.58,78220.93,0.1,0.87561,7e-05,14.65394]
[1776927425232,40.58,78220.25,0.1,0.87556,7e-05,14.65758]
[1776927425434,40.58,78220.25,0.1,0.87556,7e-05,14.65758]
[1776927425333,40.58,78220.25,0.1,0.87557,7e-05,14.65742]
[1776927425632,40.58,78220.25,0.1,0.87557,7e-05,14.65742]
[1776927425692,40.58,78220.25,0.1,0.87557,7e-05,14.65742]
[1776927432423,40.58,78219.84,0.1,0.87554,7e-05,14.65941]
[1776927432437,40.58,78219.84,0.1,0.87554,7e-05,14.65941]
[1776927432501,40.58,78212.99,0.1,0.87506,7e-05,14.69804]
[1776927432752,40.58,78207.24,0.1,0.87465,7e-05,14.73063]
[1776927434725,40.58,78204.61,0.1,0.87446,7e-05,14.74555]
[1776927434948,40.58,78204.61,0.1,0.87446,7e-05,14.74555]
[1776927437788,40.58,78196.99,0.1,0.87391,7e-05,14.78882]
[1776927439870,40.58,78193.96,0.1,0.8737,7e-05,14.80595]
[1776927439940,40.58,78193.96,0.1,0.8737,7e-05,14.80595]
[1776927440039,40.58,78196.94,0.1,0.87391,7e-05,14.78907]
[1776927442279,40.58,78198.3,0.1,0.87401,7e-05,14.78138]
[1776927442439,40.58,78198.3,0.1,0.87401,7e-05,14.78138]
[1776927445782,40.58,78200.44,0.1,0.87416,7e-05,14.76916]
[1776927445937,40.58,78200.44,0.1,0.87416,7e-05,14.76916]
[1776927448563,40.57,78199.06,0.1,0.87407,7e-05,14.77633]
[1776927448692,40.57,78199.06,0.1,0.87407,7e-05,14.77633]
[1776927448865,40.57,78199.15,0.1,0.87408,7e-05,14.77566]
[1776927452892,40.57,78204.91,0.1,0.87452,7e-05,14.73918]
[1776927453900,40.57,78212.87,0.1,0.87508,7e-05,14.69413]
[1776927456080,40.57,78212.23,0.1,0.87504,7e-05,14.69772]
[1776927456205,40.57,78212.23,0.1,0.87504,7e-05,14.69772]
[1776927457928,40.57,78217.24,0.1,0.87539,7e-05,14.66939]
[1776927460567,40.57,78219.05,0.1,0.87553,7e-05,14.65873]
[1776927460690,40.57,78219.05,0.1,0.87553,7e-05,14.65873]
[1776927460949,40.57,78221.36,0.1,0.87569,7e-05,14.64549]
[1776927462962,40.57,78227.4,0.1,0.87612,7e-05,14.61125]
[1776927465760,40.57,78228.31,0.1,0.87619,7e-05,14.60583]
[1776927465941,40.57,78228.31,0.1,0.87619,7e-05,14.60583]
[1776927471019,40.57,78228.99,0.1,0.87624,7e-05,14.60148]
[1776927472127,40.57,78228.99,0.1,0.87624,7e-05,14.60148]
[1776927472132,40.57,78228.99,0.1,0.87624,7e-05,14.60148]
[1776927472193,40.57,78228.99,0.1,0.87624,7e-05,14.60148]
[1776927472283,40.57,78228.99,0.1,0.87625,7e-05,14.60131]
[1776927474039,40.57,78233.28,0.1,0.87655,7e-05,14.57677]
[1776927479075,40.57,78233.84,0.1,0.8766,7e-05,14.57291]
[1776927481640,40.57,78233.8,0.1,0.8766,7e-05,14.57286]
[1776927481693,40.57,78233.8,0.1,0.8766,7e-05,14.57286]
[1776927481930,40.57,78233.8,0.1,0.8766,7e-05,14.57286]
[1776927481941,40.57,78233.8,0.1,0.8766,7e-05,14.57286]
[1776927481979,40.57,78233.8,0.1,0.8766,7e-05,14.57272]
[1776927487473,40.57,78233.37,0.1,0.87658,7e-05,14.57457]
[1776927487691,40.57,78232.31,0.1,0.87651,7e-05,14.5804]
[1776927487876,40.57,78232.31,0.1,0.87651,7e-05,14.5804]
[1776927487936,40.57,78232.31,0.1,0.87651,7e-05,14.5804]
[1776927488138,40.57,78232.55,0.1,0.87653,7e-05,14.57889]
[1776927493173,40.56,78232.13,0.1,0.87651,7e-05,14.58048]
[1776927496061,40.56,78232.0,0.1,0.8765,7e-05,14.58089]
[1776927496193,40.56,78232.0,0.1,0.8765,7e-05,14.58089]
[1776927496456,40.56,78232.0,0.1,0.8765,7e-05,14.58089]
[1776927496508,40.56,78232.0,0.1,0.8765,7e-05,14.58073]
[1776927496693,40.56,78232.0,0.1,0.8765,7e-05,14.58073]
[1776927502471,40.56,78232.93,0.1,0.87658,7e-05,14.57468]
[1776927502572,40.56,78236.84,0.1,0.87685,7e-05,14.55248]
[1776927502695,40.56,78236.84,0.1,0.87685,7e-05,14.55248]
[1776927503463,40.56,78236.84,0.1,0.87685,7e-05,14.55248]
[1776927503533,40.56,78236.84,0.1,0.87685,7e-05,14.55248]
[1776927503487,40.56,78238.46,0.1,0.87697,7e-05,14.54323]
[1776927508124,40.56,78238.2,0.1,0.87696,7e-05,14.54422]
[1776927509020,40.56,78237.88,0.1,0.87694,7e-05,14.54591]
[1776927509201,40.56,78237.88,0.1,0.87694,7e-05,14.54591]
[1776927514320,40.56,78237.58,0.1,0.87695,7e-05,14.54303]
[1776927518810,40.56,78238.04,0.1,0.87699,7e-05,14.53993]
[1776927518946,40.56,78238.04,0.1,0.87699,7e-05,14.53993]
[1776927523057,40.56,78238.39,0.1,0.87702,7e-05,14.53743]
[1776927523199,40.56,78238.39,0.1,0.87702,7e-05,14.53743]
[1776927526979,40.55,78239.01,0.1,0.87707,7e-05,14.53342]
[1776927527196,40.55,78239.01,0.1,0.87707,7e-05,14.53342]
[1776927532446,40.55,78239.18,0.1,0.87709,7e-05,14.53174]
[1776927537482,40.55,78238.95,0.1,0.87708,7e-05,14.53248]
[1776927539506,40.55,78238.97,0.1,0.87708,7e-05,14.53226]
[1776927539702,40.55,78238.9,0.1,0.87708,7e-05,14.53255]
[1776927545308,40.55,78239.25,0.1,0.87711,7e-05,14.53008]
[1776927545437,40.55,78239.25,0.1,0.87711,7e-05,14.53008]
[1776927550573,40.55,78238.9,0.1,0.87709,7e-05,14.53151]
[1776927555608,40.55,78238.89,0.1,0.8771,7e-05,14.53116]
[1776927556443,40.55,78238.89,0.1,0.8771,7e-05,14.53116]
[1776927556693,40.55,78238.91,0.1,0.8771,7e-05,14.53097]
[1776927560644,40.55,78235.25,0.1,0.87684,7e-05,14.55132]
[1776927561096,40.55,78235.25,0.1,0.87684,7e-05,14.55132]
[1776927561194,40.55,78235.25,0.1,0.87684,7e-05,14.55132]
[1776927561651,40.55,78229.63,0.1,0.87645,7e-05,14.58298]
[1776927562804,40.55,78230.45,0.1,0.87651,7e-05,14.57829]
[1776927562941,40.55,78230.45,0.1,0.87651,7e-05,14.57829]
[1776927562952,40.55,78230.45,0.1,0.87651,7e-05,14.57818]
[1776927564227,40.55,78230.45,0.1,0.87651,7e-05,14.57818]
[1776927564441,40.55,78230.45,0.1,0.87651,7e-05,14.57818]
[1776927568397,40.55,78229.39,0.1,0.87644,7e-05,14.58383]
[1776927568449,40.55,78229.39,0.1,0.87644,7e-05,14.58383]
[1776927572425,40.54,78231.5,0.1,0.87659,7e-05,14.57144]
[1776927572443,40.54,78231.5,0.1,0.87659,7e-05,14.57144]
[1776927577763,40.54,78232.46,0.1,0.8767,7e-05,14.56151]
[1776927580222,40.54,78232.64,0.1,0.87671,7e-05,14.5604]
[1776927580444,40.54,78232.64,0.1,0.87671,7e-05,14.5604]
[1776927580936,40.54,78232.69,0.1,0.87671,7e-05,14.55993]
[1776927581037,40.54,78233.06,0.1,0.87674,7e-05,14.55775]
[1776927587350,40.54,78232.99,0.1,0.87674,7e-05,14.55769]
[1776927587442,40.54,78232.99,0.1,0.87674,7e-05,14.55769]
[1776927592868,40.54,78230.77,0.1,0.87659,7e-05,14.56949]
[1776927597904,40.54,78229.97,0.1,0.87655,7e-05,14.57343]
[1776927599175,40.54,78229.97,0.1,0.87655,7e-05,14.57343]
[1776927599194,40.54,78229.97,0.1,0.87655,7e-05,14.57343]
[1776927599901,40.54,78232.42,0.1,0.87672,7e-05,14.5595]
[1776927599937,40.54,78232.42,0.1,0.87672,7e-05,14.5595]
[1776927599945,40.54,78232.99,0.1,0.87676,7e-05,14.55619]
[1776927600925,40.54,78248.17,0.1,0.87783,7e-05,14.47062]
[1776927601932,40.54,78251.68,0.1,0.87807,7e-05,14.45072]
[1776927603171,40.54,78251.68,0.1,0.87807,7e-05,14.45072]
[1776927603199,40.54,78251.68,0.1,0.87807,7e-05,14.45072]
[1776927606430,40.54,78253.04,0.1,0.87817,7e-05,14.44312]
[1776927606438,40.54,78253.04,0.1,0.87817,7e-05,14.44312]
[1776927607507,40.54,78253.49,0.1,0.8782,7e-05,14.44061]
[1776927607700,40.54,78253.49,0.1,0.8782,7e-05,14.44061]
[1776927607508,40.54,78255.1,0.1,0.87831,7e-05,14.43158]
[1776927612292,40.54,78255.02,0.1,0.8783,7e-05,14.43216]
[1776927612441,40.54,78255.02,0.1,0.8783,7e-05,14.43216]
[1776927616556,40.54,78255.57,0.1,0.87834,7e-05,14.42915]
[1776927616699,40.54,78255.57,0.1,0.87834,7e-05,14.42915]
[1776927616900,40.54,78259.77,0.1,0.87863,7e-05,14.40554]
[1776927616947,40.54,78259.77,0.1,0.87863,7e-05,14.40554]
[1776927617045,40.54,78259.72,0.1,0.87863,7e-05,14.40589]
[1776927622080,40.54,78261.9,0.1,0.87878,7e-05,14.39391]
[1776927627277,40.54,78262.58,0.1,0.87882,7e-05,14.39035]
[1776927627439,40.54,78262.58,0.1,0.87882,7e-05,14.39035]
[1776927630700,40.54,78263.63,0.1,0.87889,7e-05,14.38468]
[1776927630947,40.54,78263.93,0.1,0.87891,7e-05,14.38308]
[1776927632038,40.54,78264.46,0.1,0.87897,7e-05,14.37637]
[1776927632194,40.54,78264.46,0.1,0.87897,7e-05,14.37637]
[1776927632294,40.54,78267.25,0.1,0.87917,7e-05,14.36079]
[1776927635303,40.54,78268.8,0.1,0.87927,7e-05,14.35234]
[1776927635440,40.54,78268.8,0.1,0.87927,7e-05,14.35234]
[1776927640459,40.54,78272.19,0.1,0.8795,7e-05,14.33406]
[1776927640701,40.54,78272.19,0.1,0.8795,7e-05,14.33406]
[1776927641324,40.54,78272.64,0.1,0.87952,7e-05,14.33171]
[1776927641437,40.54,78272.64,0.1,0.87952,7e-05,14.33171]
[1776927641531,40.54,78271.62,0.1,0.87945,7e-05,14.33763]
[1776927643228,40.54,78266.87,0.1,0.87912,7e-05,14.36465]
[1776927645314,40.55,78267.16,0.1,0.87914,7e-05,14.36317]
[1776927645443,40.55,78267.16,0.1,0.87914,7e-05,14.36317]
[1776927649688,40.55,78268.34,0.1,0.87921,7e-05,14.35721]
[1776927649952,40.55,78266.9,0.1,0.87911,7e-05,14.36547]
[1776927650277,40.55,78257.19,0.1,0.87843,7e-05,14.42023]
[1776927651284,40.55,78257.41,0.1,0.87845,7e-05,14.41906]
[1776927653038,40.55,78257.14,0.1,0.87843,7e-05,14.42066]
[1776927653187,40.55,78257.14,0.1,0.87843,7e-05,14.42066]
[1776927653297,40.55,78255.09,0.1,0.87828,7e-05,14.43226]
[1776927656965,40.55,78254.13,0.1,0.87821,7e-05,14.43781]
[1776927657192,40.55,78254.13,0.1,0.87821,7e-05,14.43781]
[1776927658333,40.55,78245.91,0.1,0.87764,7e-05,14.48417]
[1776927659107,40.55,78245.91,0.1,0.87764,7e-05,14.48417]
[1776927659203,40.55,78245.91,0.1,0.87764,7e-05,14.48417]
[1776927660531,40.55,78246.55,0.1,0.87768,7e-05,14.48054]
[1776927660691,40.55,78246.55,0.1,0.87768,7e-05,14.48054]
[1776927660540,40.55,78246.4,0.1,0.87767,7e-05,14.48136]
[1776927664375,40.55,78231.48,0.1,0.87663,7e-05,14.56533]
[1776927665382,40.55,78221.93,0.1,0.87595,7e-05,14.61908]
[1776927667405,40.55,78219.96,0.1,0.87581,7e-05,14.63038]
[1776927668958,40.55,78218.27,0.1,0.87569,7e-05,14.64009]
[1776927669188,40.55,78218.27,0.1,0.87569,7e-05,14.64009]
[1776927671429,40.55,78226.21,0.1,0.87625,7e-05,14.59578]
[1776927674270,40.55,78224.25,0.1,0.87611,7e-05,14.6068]
[1776927674437,40.55,78224.25,0.1,0.87611,7e-05,14.6068]
[1776927677470,40.55,78233.14,0.1,0.87674,7e-05,14.55657]
[1776927677853,40.55,78233.14,0.1,0.87674,7e-05,14.55657]
[1776927677943,40.55,78233.14,0.1,0.87674,7e-05,14.55657]
[1776927679485,40.55,78224.01,0.1,0.87609,7e-05,14.60814]
[1776927681032,40.55,78222.81,0.1,0.87601,7e-05,14.61488]
[1776927681192,40.55,78222.81,0.1,0.87601,7e-05,14.61488]
[1776927681499,40.55,78222.93,0.1,0.87602,7e-05,14.61415]
[1776927683826,40.55,78221.74,0.1,0.87593,7e-05,14.6207]
[1776927683936,40.55,78221.74,0.1,0.87593,7e-05,14.6207]
[1776927687116,40.55,78221.21,0.1,0.8759,7e-05,14.62321]
[1776927689618,40.55,78220.33,0.1,0.87584,7e-05,14.62785]
[1776927689692,40.55,78220.33,0.1,0.87584,7e-05,14.62785]
[1776927689792,40.55,78220.53,0.1,0.87586,7e-05,14.62656]
[1776927693586,40.55,78228.23,0.1,0.87644,7e-05,14.57871]
[1776927698621,40.54,78227.87,0.1,0.87642,7e-05,14.58027]
[1776927703656,40.54,78222.34,0.1,0.87603,7e-05,14.61108]
[1776927708690,40.54,78213.66,0.1,0.87543,7e-05,14.65939]
[1776927710705,40.54,78208.41,0.1,0.87506,7e-05,14.68864]
[1776927714733,40.54,78201.02,0.1,0.87453,7e-05,14.73031]
[1776927715740,40.54,78194.92,0.1,0.8741,7e-05,14.76496]
[1776927720775,40.54,78190.17,0.1,0.87375,7e-05,14.79229]
[1776927722790,40.54,78185.1,0.1,0.87339,7e-05,14.8211]
[1776927724803,40.54,78198.13,0.1,0.87432,7e-05,14.74739]
[1776927726818,40.54,78189.35,0.1,0.87369,7e-05,14.79723]
[1776927727825,40.54,78179.84,0.1,0.873,7e-05,14.8512]
[1776927729926,40.54,78181.22,0.1,0.8731,7e-05,14.84336]
[1776927730866,40.54,78170.18,0.1,0.87231,7e-05,14.90591]
[1776927732880,40.54,78173.86,0.1,0.87258,7e-05,14.88486]
[1776927737916,40.54,78176.17,0.1,0.87275,7e-05,14.87116]
[1776927738922,40.54,78182.92,0.1,0.87324,7e-05,14.83279]
[1776927739931,40.54,78188.51,0.1,0.87364,7e-05,14.80103]
[1776927741944,40.54,78188.72,0.1,0.87366,7e-05,14.79979]
[1776927745972,40.54,78180.85,0.1,0.87309,7e-05,14.84429]
[1776927748993,40.54,78178.92,0.1,0.87296,7e-05,14.85486]
[1776927754028,40.54,78179.64,0.1,0.87304,7e-05,14.84638]
[1776927755851,40.54,78179.64,0.1,0.87304,7e-05,14.84638]
[1776927758939,40.54,78184.26,0.1,0.87338,7e-05,14.8198]
[1776927764098,40.54,78182.88,0.1,0.87329,7e-05,14.82704]
[1776927765256,40.54,78182.88,0.1,0.87329,7e-05,14.82704]
[1776927765437,40.54,78182.88,0.1,0.87329,7e-05,14.82704]
[1776927765538,40.54,78182.7,0.1,0.87327,7e-05,14.82796]
[1776927768126,40.54,78192.34,0.1,0.87397,7e-05,14.77304]
[1776927769134,40.54,78213.57,0.1,0.87548,7e-05,14.65297]
[1776927770140,40.53,78220.19,0.1,0.87596,7e-05,14.61496]
[1776927775175,40.53,78219.53,0.1,0.87593,7e-05,14.61726]
[1776927778196,40.53,78214.59,0.1,0.87559,7e-05,14.64434]
[1776927783231,40.53,78213.64,0.1,0.87554,7e-05,14.64829]
[1776927786073,40.52,78213.8,0.1,0.87556,7e-05,14.64687]
[1776927786195,40.52,78213.8,0.1,0.87556,7e-05,14.64687]
[1776927791252,40.52,78209.48,0.1,0.87527,7e-05,14.67009]
[1776927791261,40.52,78209.48,0.1,0.87527,7e-05,14.67009]
[1776927791435,40.52,78209.48,0.1,0.87527,7e-05,14.67009]
[1776927791537,40.52,78210.74,0.1,0.87536,7e-05,14.6627]
[1776927793301,40.52,78220.21,0.1,0.87604,7e-05,14.60869]
[1776927794760,40.52,78220.21,0.1,0.87604,7e-05,14.60869]
[1776927794806,40.52,78220.21,0.1,0.87604,7e-05,14.60869]
[1776927794863,40.52,78219.9,0.1,0.87602,7e-05,14.61027]
[1776927794940,40.52,78219.9,0.1,0.87602,7e-05,14.61027]
[1776927800350,40.52,78219.75,0.1,0.87602,7e-05,14.61005]
[1776927801357,40.52,78227.64,0.1,0.87658,7e-05,14.5653]
[1776927802363,40.52,78217.8,0.1,0.87588,7e-05,14.62075]
[1776927803547,40.52,78217.8,0.1,0.87588,7e-05,14.62075]
[1776927803691,40.52,78217.8,0.1,0.87588,7e-05,14.62075]
[1776927803744,40.52,78223.2,0.1,0.87627,7e-05,14.59004]
[1776927804172,40.52,78223.2,0.1,0.87627,7e-05,14.59004]
[1776927804198,40.52,78223.2,0.1,0.87627,7e-05,14.59004]
[1776927806392,40.52,78215.32,0.1,0.87572,7e-05,14.63405]
[1776927807652,40.52,78215.32,0.1,0.87572,7e-05,14.63405]
[1776927807656,40.52,78215.32,0.1,0.87572,7e-05,14.63405]
[1776927807696,40.52,78215.32,0.1,0.87572,7e-05,14.63405]
[1776927807757,40.52,78214.19,0.1,0.87564,7e-05,14.64047]
[1776927810420,40.52,78219.24,0.1,0.87599,7e-05,14.612]
[1776927811678,40.52,78219.24,0.1,0.87599,7e-05,14.612]
[1776927811699,40.52,78219.24,0.1,0.87599,7e-05,14.612]
[1776927811720,40.52,78219.24,0.1,0.87599,7e-05,14.612]
[1776927811801,40.52,78221.13,0.1,0.87615,7e-05,14.59757]
[1776927811942,40.52,78221.13,0.1,0.87615,7e-05,14.59757]
[1776927812435,40.52,78226.68,0.1,0.87654,7e-05,14.56631]
[1776927816822,40.52,78229.33,0.1,0.87673,7e-05,14.55149]
[1776927816833,40.52,78229.33,0.1,0.87673,7e-05,14.55149]
[1776927816923,40.52,78229.75,0.1,0.87676,7e-05,14.54904]
[1776927816946,40.52,78229.75,0.1,0.87676,7e-05,14.54904]
[1776927820491,40.52,78236.11,0.1,0.87721,7e-05,14.5129]
[1776927824393,40.52,78240.06,0.1,0.87749,7e-05,14.49059]
[1776927824436,40.52,78240.06,0.1,0.87749,7e-05,14.49059]
[1776927824596,40.52,78240.06,0.1,0.87749,7e-05,14.49059]
[1776927824695,40.52,78240.06,0.1,0.87749,7e-05,14.49059]
[1776927824776,40.52,78240.44,0.1,0.87751,7e-05,14.48845]
[1776927826533,40.52,78246.2,0.1,0.87792,7e-05,14.456]
[1776927830320,40.52,78248.5,0.1,0.87808,7e-05,14.44321]
[1776927830435,40.52,78248.5,0.1,0.87808,7e-05,14.44321]
[1776927830636,40.52,78248.5,0.1,0.87808,7e-05,14.44321]
[1776927830698,40.52,78248.5,0.1,0.87808,7e-05,14.44321]
[1776927830737,40.52,78248.82,0.1,0.8781,7e-05,14.44147]
[1776927836603,40.52,78248.87,0.1,0.8781,7e-05,14.44156]
[1776927837376,40.52,78248.87,0.1,0.8781,7e-05,14.44156]
[1776927837440,40.52,78248.87,0.1,0.8781,7e-05,14.44156]
[1776927837597,40.52,78248.87,0.1,0.8781,7e-05,14.44156]
[1776927837687,40.52,78248.87,0.1,0.8781,7e-05,14.44156]
[1776927837787,40.52,78246.87,0.1,0.87796,7e-05,14.45288]
[1776927841645,40.52,78238.09,0.1,0.87734,7e-05,14.50255]
[1776927842650,40.52,78229.84,0.1,0.87676,7e-05,14.54927]
[1776927845359,40.52,78230.69,0.1,0.87681,7e-05,14.54471]
[1776927845439,40.52,78230.69,0.1,0.87681,7e-05,14.54471]
[1776927845459,40.52,78230.69,0.1,0.87681,7e-05,14.54471]
[1776927845690,40.52,78230.69,0.1,0.87681,7e-05,14.54471]
[1776927845721,40.52,78228.02,0.1,0.87662,7e-05,14.5599]
[1776927846678,40.52,78222.09,0.1,0.8762,7e-05,14.59349]
[1776927848569,40.52,78220.45,0.1,0.87608,7e-05,14.60302]
[1776927848627,40.52,78220.45,0.1,0.87608,7e-05,14.60302]
[1776927848692,40.52,78220.45,0.1,0.87608,7e-05,14.60302]
[1776927848790,40.52,78215.07,0.1,0.8757,7e-05,14.63367]
[1776927854020,40.52,78214.99,0.1,0.87568,7e-05,14.63527]
[1776927854034,40.52,78214.99,0.1,0.87568,7e-05,14.63527]
[1776927854197,40.52,78214.99,0.1,0.87568,7e-05,14.63527]
[1776927854734,40.52,78215.0,0.1,0.87568,7e-05,14.63548]
[1776927859768,40.53,78215.62,0.1,0.87571,7e-05,14.633]
[1776927864804,40.53,78215.22,0.1,0.87568,7e-05,14.63575]
[1776927865908,40.53,78215.22,0.1,0.87568,7e-05,14.63575]
[1776927865945,40.53,78215.22,0.1,0.87568,7e-05,14.63575]
[1776927865956,40.53,78215.22,0.1,0.87568,7e-05,14.63575]
[1776927866195,40.53,78216.2,0.1,0.87574,7e-05,14.63032]
[1776927866818,40.53,78215.99,0.1,0.87573,7e-05,14.63162]
[1776927871853,40.53,78215.62,0.1,0.87572,7e-05,14.63046]
[1776927872754,40.53,78215.62,0.1,0.87572,7e-05,14.63046]
[1776927872940,40.53,78215.62,0.1,0.87572,7e-05,14.63046]
[1776927872964,40.53,78215.62,0.1,0.87572,7e-05,14.63046]
[1776927872860,40.53,78216.29,0.1,0.87577,7e-05,14.6268]
[1776927873189,40.53,78216.29,0.1,0.87577,7e-05,14.6268]
[1776927878759,40.53,78216.57,0.1,0.87578,7e-05,14.62578]
[1776927886963,40.53,78216.38,0.1,0.87575,7e-05,14.62837]
[1776927888262,40.53,78216.39,0.1,0.87575,7e-05,14.62847]
[1776927888376,40.53,78216.39,0.1,0.87575,7e-05,14.62847]
[1776927888442,40.53,78216.39,0.1,0.87575,7e-05,14.62847]
[1776927888978,40.53,78216.37,0.1,0.87574,7e-05,14.62874]
[1776927894013,40.54,78218.13,0.1,0.87586,7e-05,14.61959]
[1776927895017,40.54,78218.13,0.1,0.87586,7e-05,14.61959]
[1776927895020,40.54,78218.48,0.1,0.87588,7e-05,14.61779]
[1776927895060,40.54,78218.48,0.1,0.87588,7e-05,14.61779]
[1776927895195,40.54,78218.48,0.1,0.87588,7e-05,14.61779]
[1776927895292,40.54,78218.48,0.1,0.87588,7e-05,14.61797]
[1776927901728,40.54,78218.18,0.1,0.87585,7e-05,14.62039]
[1776927901854,40.54,78218.18,0.1,0.87585,7e-05,14.62039]
[1776927901947,40.54,78218.18,0.1,0.87585,7e-05,14.62039]
[1776927901955,40.54,78216.47,0.1,0.87572,7e-05,14.6304]
[1776927907104,40.54,78216.93,0.1,0.87575,7e-05,14.62865]
[1776927910827,40.54,78217.64,0.1,0.87579,7e-05,14.62498]
[1776927910883,40.54,78217.64,0.1,0.87579,7e-05,14.62498]
[1776927910947,40.54,78217.64,0.1,0.87579,7e-05,14.62498]
[1776927910929,40.54,78217.45,0.1,0.87577,7e-05,14.6264]
[1776927916811,40.54,78216.81,0.1,0.87572,7e-05,14.63072]
[1776927916859,40.54,78216.81,0.1,0.87572,7e-05,14.63072]
[1776927916944,40.54,78216.81,0.1,0.87572,7e-05,14.63072]
[1776927917038,40.54,78216.73,0.1,0.87571,7e-05,14.63151]
[1776927922209,40.55,78217.12,0.1,0.87573,7e-05,14.63018]
[1776927927244,40.55,78217.16,0.1,0.87572,7e-05,14.63101]
[1776927931586,40.55,78217.95,0.1,0.87577,7e-05,14.62707]
[1776927931696,40.55,78217.95,0.1,0.87577,7e-05,14.62707]
[1776927931945,40.55,78217.95,0.1,0.87577,7e-05,14.62707]
[1776927932033,40.55,78220.4,0.1,0.87596,7e-05,14.60959]
[1776927937313,40.55,78220.27,0.1,0.87594,7e-05,14.61142]
[1776927939327,40.55,78240.63,0.1,0.87738,7e-05,14.49669]
[1776927940335,40.55,78245.87,0.1,0.87774,7e-05,14.46725]
[1776927942545,40.55,78245.33,0.1,0.8777,7e-05,14.47042]
[1776927942631,40.55,78245.33,0.1,0.8777,7e-05,14.47042]
[1776927942693,40.55,78245.33,0.1,0.8777,7e-05,14.47042]
[1776927942788,40.55,78245.08,0.1,0.87768,7e-05,14.47194]
[1776927944363,40.55,78239.87,0.1,0.87732,7e-05,14.5015]
[1776927945288,40.55,78239.87,0.1,0.87732,7e-05,14.5015]
[1776927945298,40.55,78239.87,0.1,0.87732,7e-05,14.5015]
[1776927945443,40.55,78239.87,0.1,0.87732,7e-05,14.5015]
[1776927945497,40.55,78237.28,0.1,0.87713,7e-05,14.51616]
[1776927951412,40.55,78237.61,0.1,0.87715,7e-05,14.51451]
[1776927955534,40.55,78237.8,0.1,0.87717,7e-05,14.51352]
[1776927955586,40.55,78237.8,0.1,0.87717,7e-05,14.51352]
[1776927955697,40.55,78237.8,0.1,0.87717,7e-05,14.51352]
[1776927955796,40.55,78241.1,0.1,0.8774,7e-05,14.49495]
[1776927961078,40.55,78238.64,0.1,0.87722,7e-05,14.50897]
[1776927961194,40.55,78238.74,0.1,0.87723,7e-05,14.50843]
[1776927962237,40.55,78239.6,0.1,0.87729,7e-05,14.5036]
[1776927962446,40.55,78239.6,0.1,0.87729,7e-05,14.5036]
[1776927962496,40.55,78239.35,0.1,0.87727,7e-05,14.50504]
[1776927966523,40.55,78243.63,0.1,0.87757,7e-05,14.48103]
[1776927967260,40.55,78243.63,0.1,0.87757,7e-05,14.48103]
[1776927967440,40.55,78243.63,0.1,0.87757,7e-05,14.48103]
[1776927972285,40.56,78243.17,0.1,0.87754,7e-05,14.48388]
[1776927972445,40.56,78243.17,0.1,0.87754,7e-05,14.48388]
[1776927974488,40.56,78243.1,0.1,0.87753,7e-05,14.48433]
[1776927974522,40.56,78243.1,0.1,0.87753,7e-05,14.48433]
[1776927974579,40.56,78240.79,0.1,0.87737,7e-05,14.49737]
[1776927979777,40.56,78241.73,0.1,0.87743,7e-05,14.49212]
[1776927979940,40.56,78241.73,0.1,0.87743,7e-05,14.49212]
[1776927985655,40.56,78244.11,0.1,0.8776,7e-05,14.47891]
[1776927988461,40.56,78244.11,0.1,0.8776,7e-05,14.47899]
[1776927988563,40.56,78244.11,0.1,0.8776,7e-05,14.47899]
[1776927988697,40.56,78244.11,0.1,0.8776,7e-05,14.47899]
[1776927988796,40.56,78244.4,0.1,0.87762,7e-05,14.47739]
[1776927990691,40.56,78239.58,0.1,0.87728,7e-05,14.50462]
[1776927993990,40.56,78241.51,0.1,0.87744,7e-05,14.48993]
[1776927994083,40.56,78241.51,0.1,0.87744,7e-05,14.48993]
[1776927994091,40.56,78242.52,0.1,0.87751,7e-05,14.48426]
[1776927994192,40.56,78242.52,0.1,0.87751,7e-05,14.48426]
[1776927994718,40.56,78243.02,0.1,0.87754,7e-05,14.48147]
[1776927996733,40.56,78249.88,0.1,0.87802,7e-05,14.44292]
[1776927997740,40.56,78257.44,0.1,0.87855,7e-05,14.40047]
[1776927998440,40.56,78257.44,0.1,0.87855,7e-05,14.40047]
[1776927998574,40.56,78257.44,0.1,0.87855,7e-05,14.40047]
[1776927998693,40.56,78257.44,0.1,0.87855,7e-05,14.40047]
[1776927998747,40.56,78258.66,0.1,0.87863,7e-05,14.39375]
[1776928002000,40.56,78256.46,0.1,0.87848,7e-05,14.40642]
[1776928002099,40.56,78256.46,0.1,0.87848,7e-05,14.40642]
[1776928002101,40.56,78252.11,0.1,0.87817,7e-05,14.43103]
[1776928002192,40.56,78252.11,0.1,0.87817,7e-05,14.43103]
[1776928002774,40.56,78252.05,0.1,0.87817,7e-05,14.43145]
[1776928007810,40.56,78256.13,0.1,0.87845,7e-05,14.40893]
[1776928009317,40.56,78255.49,0.1,0.8784,7e-05,14.41263]
[1776928009439,40.56,78255.49,0.1,0.8784,7e-05,14.41263]
[1776928009495,40.56,78255.49,0.1,0.8784,7e-05,14.41263]
[1776928009700,40.56,78255.49,0.1,0.8784,7e-05,14.41263]
[1776928009824,40.56,78255.16,0.1,0.87838,7e-05,14.41459]
[1776928014872,40.56,78255.2,0.1,0.87837,7e-05,14.4148]
[1776928016365,40.56,78255.3,0.1,0.87838,7e-05,14.41431]
[1776928016436,40.56,78255.3,0.1,0.87838,7e-05,14.41431]
[1776928016609,40.56,78255.3,0.1,0.87838,7e-05,14.41431]
[1776928016692,40.56,78255.3,0.1,0.87838,7e-05,14.41431]
[1776928016885,40.56,78256.05,0.1,0.87843,7e-05,14.41017]
[1776928021923,40.56,78246.24,0.1,0.87774,7e-05,14.46579]
[1776928022671,40.56,78246.24,0.1,0.87774,7e-05,14.46579]
[1776928022691,40.56,78246.24,0.1,0.87774,7e-05,14.46579]
[1776928022930,40.56,78241.26,0.1,0.87739,7e-05,14.49407]
[1776928023215,40.56,78241.26,0.1,0.87739,7e-05,14.49407]
[1776928023437,40.56,78241.26,0.1,0.87739,7e-05,14.49407]
[1776928027874,40.56,78242.59,0.1,0.87748,7e-05,14.48691]
[1776928027939,40.56,78242.59,0.1,0.87748,7e-05,14.48691]
[1776928028042,40.56,78242.59,0.1,0.87748,7e-05,14.48691]
[1776928028092,40.56,78243.05,0.1,0.87751,7e-05,14.48453]
[1776928028193,40.56,78243.05,0.1,0.87751,7e-05,14.48453]
[1776928034010,40.57,78242.86,0.1,0.87748,7e-05,14.4869]
[1776928036177,40.57,78244.06,0.1,0.87756,7e-05,14.48057]
[1776928036192,40.57,78244.06,0.1,0.87756,7e-05,14.48057]
[1776928036293,40.57,78244.06,0.1,0.87756,7e-05,14.48057]
[1776928036443,40.57,78244.06,0.1,0.87756,7e-05,14.48057]
[1776928037032,40.57,78244.36,0.1,0.87758,7e-05,14.47911]
[1776928041833,40.57,78243.25,0.1,0.8775,7e-05,14.4853]
[1776928041943,40.57,78243.25,0.1,0.8775,7e-05,14.4853]
[1776928047102,40.57,78243.04,0.1,0.87749,7e-05,14.48638]
[1776928050940,40.57,78242.79,0.1,0.87747,7e-05,14.48774]
[1776928051129,40.57,78242.88,0.1,0.8775,7e-05,14.48339]
[1776928053352,40.57,78243.57,0.1,0.87755,7e-05,14.47947]
[1776928053435,40.57,78243.57,0.1,0.87755,7e-05,14.47947]
[1776928059190,40.57,78240.81,0.1,0.87736,7e-05,14.4949]
[1776928063223,40.57,78241.0,0.1,0.87737,7e-05,14.49376]
[1776928063435,40.57,78241.0,0.1,0.87737,7e-05,14.49376]
[1776928064651,40.57,78240.73,0.1,0.87735,7e-05,14.49525]
[1776928064698,40.57,78240.73,0.1,0.87735,7e-05,14.49525]
[1776928064713,40.57,78240.18,0.1,0.87731,7e-05,14.49833]
[1776928069901,40.57,78240.19,0.1,0.87732,7e-05,14.49822]
[1776928069939,40.57,78240.19,0.1,0.87732,7e-05,14.49822]
[1776928073967,40.57,78237.8,0.1,0.87715,7e-05,14.51164]
[1776928074194,40.57,78237.8,0.1,0.87715,7e-05,14.51164]
[1776928074042,40.57,78239.46,0.1,0.87727,7e-05,14.50223]
[1776928079336,40.57,78239.19,0.1,0.87725,7e-05,14.50358]
[1776928082938,40.57,78239.23,0.1,0.87725,7e-05,14.50326]
[1776928088400,40.56,78240.19,0.1,0.87733,7e-05,14.49747]
[1776928089650,40.56,78240.19,0.1,0.87733,7e-05,14.49747]
[1776928089692,40.56,78240.19,0.1,0.87733,7e-05,14.49747]
[1776928089704,40.56,78240.19,0.1,0.87733,7e-05,14.49747]
[1776928089935,40.56,78240.19,0.1,0.87733,7e-05,14.49747]
[1776928090036,40.56,78240.1,0.1,0.87732,7e-05,14.49792]
[1776928095449,40.56,78240.31,0.1,0.87734,7e-05,14.49636]
[1776928099477,40.56,78223.79,0.1,0.87618,7e-05,14.58941]
[1776928100559,40.56,78223.79,0.1,0.87618,7e-05,14.58941]
[1776928100691,40.56,78223.79,0.1,0.87618,7e-05,14.58941]
[1776928100789,40.56,78226.8,0.1,0.87639,7e-05,14.57246]
[1776928102497,40.56,78232.33,0.1,0.87678,7e-05,14.54119]
[1776928105518,40.56,78245.48,0.1,0.87771,7e-05,14.46674]
[1776928106727,40.56,78245.48,0.1,0.87771,7e-05,14.46674]
[1776928106733,40.56,78245.48,0.1,0.87771,7e-05,14.46674]
[1776928106942,40.56,78245.48,0.1,0.87771,7e-05,14.46674]
[1776928107041,40.56,78245.28,0.1,0.87769,7e-05,14.46784]
[1776928112568,40.56,78256.33,0.1,0.87849,7e-05,14.40175]
[1776928114062,40.56,78256.33,0.1,0.87849,7e-05,14.40175]
[1776928114150,40.56,78256.33,0.1,0.87849,7e-05,14.40175]
[1776928114188,40.56,78256.33,0.1,0.87849,7e-05,14.40175]
[1776928114163,40.56,78257.07,0.1,0.87854,7e-05,14.39767]
[1776928114582,40.56,78251.68,0.1,0.87817,7e-05,14.42807]
[1776928118068,40.56,78253.8,0.1,0.87831,7e-05,14.41621]
[1776928118076,40.56,78253.8,0.1,0.87831,7e-05,14.41621]
[1776928118188,40.56,78253.8,0.1,0.87831,7e-05,14.41621]
[1776928118177,40.56,78253.28,0.1,0.87828,7e-05,14.41919]
[1776928121631,40.56,78263.96,0.1,0.87902,7e-05,14.35935]
[1776928122443,40.56,78263.96,0.1,0.87902,7e-05,14.35935]
[1776928122495,40.56,78263.96,0.1,0.87902,7e-05,14.35935]
[1776928122686,40.56,78263.96,0.1,0.87902,7e-05,14.35935]
[1776928122749,40.56,78265.56,0.1,0.87913,7e-05,14.3505]
[1776928126883,40.56,78270.16,0.1,0.87944,7e-05,14.32511]
[1776928126942,40.56,78270.16,0.1,0.87944,7e-05,14.32511]
[1776928126947,40.56,78270.16,0.1,0.87944,7e-05,14.32511]
[1776928127194,40.56,78270.16,0.1,0.87944,7e-05,14.32511]
[1776928127197,40.57,78270.06,0.1,0.87943,7e-05,14.32586]
[1776928132707,40.57,78265.79,0.1,0.87912,7e-05,14.35109]
[1776928134846,40.57,78261.68,0.1,0.87883,7e-05,14.37428]
[1776928134947,40.57,78261.68,0.1,0.87883,7e-05,14.37428]
[1776928140764,40.57,78257.22,0.1,0.87852,7e-05,14.39957]
[1776928144241,40.57,78258.23,0.1,0.87859,7e-05,14.39392]
[1776928144424,40.57,78257.84,0.1,0.87856,7e-05,14.39613]
[1776928144437,40.57,78257.84,0.1,0.87856,7e-05,14.39613]
[1776928144792,40.57,78257.72,0.1,0.87856,7e-05,14.39682]
[1776928149827,40.57,78255.34,0.1,0.87839,7e-05,14.41021]
[1776928150402,40.57,78255.34,0.1,0.87839,7e-05,14.41021]
[1776928150440,40.57,78255.34,0.1,0.87839,7e-05,14.41021]
[1776928150525,40.57,78255.34,0.1,0.87839,7e-05,14.41021]
[1776928150690,40.57,78255.34,0.1,0.87839,7e-05,14.41021]
[1776928150833,40.57,78254.79,0.1,0.87835,7e-05,14.41329]
[1776928155869,40.57,78252.22,0.1,0.87817,7e-05,14.4276]
[1776928157704,40.57,78252.93,0.1,0.87822,7e-05,14.42356]
[1776928157941,40.57,78252.93,0.1,0.87822,7e-05,14.42356]
[1776928163501,40.57,78253.36,0.1,0.87826,7e-05,14.42094]
[1776928163640,40.57,78253.36,0.1,0.87826,7e-05,14.42094]
[1776928163697,40.57,78253.36,0.1,0.87826,7e-05,14.42094]
[1776928163924,40.57,78253.11,0.1,0.87824,7e-05,14.42231]
[1776928165768,40.57,78252.6,0.1,0.8782,7e-05,14.42515]
[1776928165940,40.57,78252.6,0.1,0.8782,7e-05,14.42515]
[1776928166481,40.57,78250.87,0.1,0.87808,7e-05,14.43485]
[1776928166687,40.57,78250.87,0.1,0.87808,7e-05,14.43485]
[1776928166757,40.57,78250.87,0.1,0.87808,7e-05,14.43479]
[1776928171851,40.57,78251.27,0.1,0.87811,7e-05,14.43236]
[1776928171954,40.57,78251.27,0.1,0.87811,7e-05,14.43236]
[1776928178022,40.57,78250.82,0.1,0.87811,7e-05,14.43076]
[1776928180446,40.57,78251.47,0.1,0.87816,7e-05,14.42703]
[1776928180551,40.57,78251.47,0.1,0.87816,7e-05,14.42703]
[1776928180699,40.57,78251.47,0.1,0.87816,7e-05,14.42703]
[1776928181044,40.57,78251.29,0.1,0.87815,7e-05,14.428]
[1776928184279,40.57,78250.91,0.1,0.87812,7e-05,14.43007]
[1776928184296,40.57,78244.73,0.1,0.87769,7e-05,14.46482]
[1776928184439,40.57,78244.73,0.1,0.87769,7e-05,14.46482]
[1776928185072,40.57,78239.22,0.1,0.8773,7e-05,14.49576]
[1776928185378,40.57,78239.22,0.1,0.8773,7e-05,14.49576]
[1776928185439,40.57,78239.22,0.1,0.8773,7e-05,14.49576]
[1776928186079,40.57,78238.54,0.1,0.87726,7e-05,14.49946]
[1776928191111,40.56,78239.53,0.1,0.87733,7e-05,14.49339]
[1776928191197,40.56,78239.53,0.1,0.87733,7e-05,14.49339]
[1776928197158,40.56,78239.25,0.1,0.87732,7e-05,14.4943]
[1776928197540,40.56,78239.25,0.1,0.87732,7e-05,14.4943]
[1776928197695,40.56,78239.25,0.1,0.87732,7e-05,14.4943]
[1776928198166,40.56,78239.18,0.1,0.87732,7e-05,14.49463]
[1776928199144,40.56,78239.18,0.1,0.87732,7e-05,14.49463]
[1776928199173,40.56,78198.32,0.1,0.87442,7e-05,14.72519]
[1776928200180,40.56,78195.25,0.1,0.87421,7e-05,14.7424]
[1776928201187,40.56,78205.27,0.1,0.87492,7e-05,14.68558]
[1776928202194,40.56,78207.6,0.1,0.87509,7e-05,14.67278]
[1776928202574,40.56,78207.6,0.1,0.87509,7e-05,14.67278]
[1776928206222,40.56,78216.55,0.1,0.87572,7e-05,14.62222]
[1776928208235,40.56,78225.72,0.1,0.87637,7e-05,14.57048]
[1776928210098,40.56,78226.96,0.1,0.87646,7e-05,14.56356]
[1776928210193,40.56,78226.96,0.1,0.87646,7e-05,14.56356]
[1776928212999,40.56,78223.73,0.1,0.87623,7e-05,14.58201]
[1776928213207,40.56,78223.73,0.1,0.87623,7e-05,14.58201]
[1776928214178,40.56,78223.22,0.1,0.87619,7e-05,14.58494]
[1776928214193,40.56,78223.22,0.1,0.87619,7e-05,14.58494]
[1776928214280,40.56,78224.86,0.1,0.8763,7e-05,14.57574]
[1776928216295,40.56,78216.07,0.1,0.87568,7e-05,14.62546]
[1776928216365,40.56,78216.07,0.1,0.87568,7e-05,14.62546]
[1776928216446,40.56,78216.07,0.1,0.87568,7e-05,14.62546]
[1776928221613,40.56,78219.83,0.1,0.87595,7e-05,14.60435]
[1776928221696,40.56,78219.83,0.1,0.87595,7e-05,14.60435]
[1776928221869,40.56,78219.83,0.1,0.87595,7e-05,14.60435]
[1776928221942,40.56,78219.83,0.1,0.87595,7e-05,14.60435]
[1776928222336,40.56,78221.5,0.1,0.87606,7e-05,14.59503]
[1776928225556,40.56,78219.03,0.1,0.87589,7e-05,14.60918]
[1776928225696,40.56,78219.03,0.1,0.87589,7e-05,14.60918]
[1776928230078,40.57,78222.06,0.1,0.8761,7e-05,14.59226]
[1776928230202,40.57,78222.06,0.1,0.8761,7e-05,14.59226]
[1776928230295,40.57,78234.82,0.1,0.877,7e-05,14.52046]
[1776928231150,40.57,78234.82,0.1,0.877,7e-05,14.52046]
[1776928231195,40.57,78234.82,0.1,0.877,7e-05,14.52046]
[1776928231251,40.57,78234.25,0.1,0.87698,7e-05,14.52004]
[1776928231399,40.57,78223.82,0.1,0.87624,7e-05,14.57885]
[1776928233413,40.57,78224.2,0.1,0.87627,7e-05,14.57699]
[1776928235490,40.57,78223.08,0.1,0.87619,7e-05,14.58341]
[1776928235697,40.57,78223.08,0.1,0.87619,7e-05,14.58341]
[1776928241469,40.57,78224.54,0.1,0.87628,7e-05,14.57583]
[1776928244855,40.57,78225.54,0.1,0.87635,7e-05,14.57037]
[1776928244944,40.57,78225.54,0.1,0.87635,7e-05,14.57037]
[1776928245767,40.57,78222.88,0.1,0.87616,7e-05,14.58557]
[1776928245941,40.57,78222.88,0.1,0.87616,7e-05,14.58557]
[1776928245975,40.57,78223.48,0.1,0.8762,7e-05,14.58226]
[1776928251539,40.57,78225.77,0.1,0.87636,7e-05,14.56977]
[1776928255223,40.57,78225.86,0.1,0.87636,7e-05,14.56946]
[1776928255441,40.57,78225.81,0.1,0.87636,7e-05,14.56992]
[1776928260602,40.57,78247.22,0.1,0.87786,7e-05,14.44974]
[1776928261609,40.57,78249.94,0.1,0.87805,7e-05,14.43423]
[1776928267281,40.57,78253.17,0.1,0.87827,7e-05,14.41615]
[1776928267382,40.57,78244.14,0.1,0.87764,7e-05,14.46699]
[1776928267444,40.57,78244.14,0.1,0.87764,7e-05,14.46699]
[1776928269590,40.57,78243.47,0.1,0.8776,7e-05,14.47065]
[1776928269693,40.57,78243.47,0.1,0.8776,7e-05,14.47065]
[1776928269763,40.57,78243.54,0.1,0.8776,7e-05,14.4702]
[1776928274003,40.57,78242.85,0.1,0.87756,7e-05,14.47393]
[1776928274194,40.57,78242.85,0.1,0.87756,7e-05,14.47393]
[1776928279146,40.57,78244.91,0.1,0.8777,7e-05,14.46208]
[1776928279194,40.57,78244.91,0.1,0.8777,7e-05,14.46208]
[1776928279683,40.57,78244.02,0.1,0.87764,7e-05,14.46705]
[1776928279937,40.57,78244.02,0.1,0.87764,7e-05,14.46705]
[1776928280039,40.57,78243.95,0.1,0.87764,7e-05,14.4674]
[1776928281750,40.57,78237.7,0.1,0.8772,7e-05,14.5025]
[1776928282880,40.57,78237.7,0.1,0.8772,7e-05,14.5025]
[1776928282939,40.57,78237.7,0.1,0.8772,7e-05,14.5025]
[1776928288060,40.57,78237.76,0.1,0.87721,7e-05,14.50173]
[1776928288193,40.57,78237.76,0.1,0.87721,7e-05,14.50173]
[1776928288217,40.57,78238.03,0.1,0.87723,7e-05,14.50012]
[1776928290070,40.57,78238.2,0.1,0.87724,7e-05,14.49908]
[1776928290193,40.57,78238.2,0.1,0.87724,7e-05,14.49908]
[1776928295849,40.57,78223.07,0.1,0.87621,7e-05,14.57998]
[1776928296855,40.57,78214.32,0.1,0.87559,7e-05,14.6295]
[1776928298740,40.57,78214.69,0.1,0.87561,7e-05,14.62749]
[1776928298935,40.57,78214.69,0.1,0.87561,7e-05,14.62749]
[1776928301300,40.57,78217.27,0.1,0.87579,7e-05,14.61309]
[1776928301441,40.57,78217.27,0.1,0.87579,7e-05,14.61309]
[1776928301402,40.57,78217.25,0.1,0.87579,7e-05,14.61328]
[1776928304215,40.57,78217.09,0.1,0.87578,7e-05,14.61434]
[1776928304442,40.57,78217.09,0.1,0.87578,7e-05,14.61434]
[1776928306926,40.57,78210.36,0.1,0.8753,7e-05,14.65273]
[1776928309857,40.57,78210.79,0.1,0.87533,7e-05,14.65034]
[1776928309937,40.57,78210.79,0.1,0.87533,7e-05,14.65034]
[1776928310358,40.57,78210.79,0.1,0.87533,7e-05,14.65034]
[1776928310440,40.57,78210.79,0.1,0.87533,7e-05,14.65034]
[1776928310954,40.57,78211.43,0.1,0.87537,7e-05,14.64678]
[1776928315233,40.57,78211.38,0.1,0.87537,7e-05,14.64718]
[1776928315437,40.57,78211.38,0.1,0.87537,7e-05,14.64718]
[1776928319339,40.57,78208.38,0.1,0.87515,7e-05,14.66446]
[1776928319446,40.57,78208.38,0.1,0.87515,7e-05,14.66446]
[1776928319440,40.57,78207.4,0.1,0.87508,7e-05,14.67018]
[1776928321057,40.57,78199.59,0.1,0.87452,7e-05,14.71467]
[1776928322038,40.57,78191.49,0.1,0.87393,7e-05,14.76059]
[1776928324052,40.57,78188.65,0.1,0.87373,7e-05,14.77673]
[1776928324515,40.57,78188.65,0.1,0.87373,7e-05,14.77673]
[1776928324692,40.57,78188.65,0.1,0.87373,7e-05,14.77673]
[1776928328917,40.57,78190.88,0.1,0.87389,7e-05,14.76418]
[1776928328938,40.57,78190.88,0.1,0.87389,7e-05,14.76418]
[1776928330497,40.57,78190.67,0.1,0.87387,7e-05,14.76541]
[1776928330692,40.57,78190.67,0.1,0.87387,7e-05,14.76541]
[1776928331104,40.57,78189.03,0.1,0.87376,7e-05,14.77471]
[1776928334908,40.57,78191.18,0.1,0.87391,7e-05,14.76259]
[1776928340314,40.57,78190.22,0.1,0.87384,7e-05,14.76812]
[1776928340442,40.57,78190.22,0.1,0.87384,7e-05,14.76812]
[1776928340354,40.57,78190.51,0.1,0.87386,7e-05,14.76649]
[1776928342181,40.57,78185.8,0.1,0.87352,7e-05,14.79314]
[1776928347216,40.57,78186.1,0.1,0.87354,7e-05,14.79136]
[1776928352251,40.57,78183.51,0.1,0.87339,7e-05,14.80215]
[1776928357287,40.57,78182.2,0.1,0.87329,7e-05,14.80934]
[1776928362326,40.57,78181.11,0.1,0.87322,7e-05,14.8152]
[1776928363333,40.57,78168.4,0.1,0.8723,7e-05,14.88711]
[1776928364340,40.57,78168.61,0.1,0.87232,7e-05,14.88574]
[1776928365041,40.57,78168.61,0.1,0.87232,7e-05,14.88574]
[1776928368691,40.57,78168.38,0.1,0.87231,7e-05,14.88633]
[1776928374121,40.57,78163.78,0.1,0.87199,7e-05,14.91141]
[1776928374191,40.57,78163.78,0.1,0.87199,7e-05,14.91141]
[1776928374411,40.57,78162.81,0.1,0.87193,7e-05,14.91673]
[1776928379446,40.57,78161.08,0.1,0.87179,7e-05,14.92759]
[1776928381715,40.57,78158.81,0.1,0.87162,7e-05,14.94094]
[1776928381937,40.57,78158.81,0.1,0.87162,7e-05,14.94094]
[1776928387487,40.57,78156.66,0.1,0.87146,7e-05,14.95349]
[1776928387501,40.57,78157.02,0.1,0.87148,7e-05,14.95141]
[1776928387693,40.57,78157.02,0.1,0.87148,7e-05,14.95141]
[1776928388181,40.57,78157.02,0.1,0.87148,7e-05,14.95141]
[1776928388197,40.57,78157.02,0.1,0.87148,7e-05,14.95141]
[1776928394027,40.57,78160.57,0.1,0.87174,7e-05,14.93116]
[1776928394045,40.57,78160.57,0.1,0.87174,7e-05,14.93116]
[1776928394205,40.57,78160.57,0.1,0.87174,7e-05,14.93116]
[1776928394256,40.57,78160.54,0.1,0.87174,7e-05,14.93133]
[1776928395192,40.57,78160.54,0.1,0.87174,7e-05,14.93133]
[1776928395438,40.57,78160.54,0.1,0.87174,7e-05,14.93133]
[1776928399308,40.57,78163.11,0.1,0.87192,7e-05,14.9172]
[1776928399440,40.57,78163.11,0.1,0.87192,7e-05,14.9172]
[1776928399537,40.57,78162.78,0.1,0.87189,7e-05,14.91953]
[1776928399776,40.57,78162.78,0.1,0.87189,7e-05,14.91953]
[1776928399938,40.57,78162.78,0.1,0.87189,7e-05,14.91953]
[1776928405630,40.57,78162.03,0.1,0.87183,7e-05,14.92431]
[1776928411524,40.57,78162.38,0.1,0.87185,7e-05,14.9224]
[1776928411704,40.57,78162.81,0.1,0.87189,7e-05,14.91998]
[1776928412003,40.57,78162.81,0.1,0.87189,7e-05,14.91998]
[1776928412202,40.57,78162.81,0.1,0.87189,7e-05,14.91998]
[1776928412294,40.57,78162.4,0.1,0.87188,7e-05,14.9185]
[1776928417714,40.57,78166.52,0.1,0.87218,7e-05,14.89516]
[1776928418872,40.57,78166.52,0.1,0.87218,7e-05,14.89516]
[1776928418943,40.57,78166.52,0.1,0.87218,7e-05,14.89516]
[1776928419400,40.57,78166.52,0.1,0.87218,7e-05,14.89516]
[1776928419444,40.57,78166.52,0.1,0.87218,7e-05,14.89516]
[1776928419499,40.57,78166.68,0.1,0.87219,7e-05,14.89432]
[1776928424763,40.58,78166.04,0.1,0.87214,7e-05,14.89824]
[1776928429714,40.58,78165.91,0.1,0.87213,7e-05,14.89915]
[1776928429940,40.58,78165.91,0.1,0.87213,7e-05,14.89915]
[1776928430332,40.58,78165.91,0.1,0.87213,7e-05,14.89915]
[1776928430439,40.58,78165.91,0.1,0.87213,7e-05,14.89915]
[1776928430537,40.58,78166.26,0.1,0.87215,7e-05,14.8972]
[1776928435840,40.58,78164.15,0.1,0.872,7e-05,14.90936]
[1776928437854,40.58,78171.71,0.1,0.87254,7e-05,14.8666]
[1776928438665,40.58,78171.71,0.1,0.87254,7e-05,14.8666]
[1776928438695,40.58,78171.71,0.1,0.87254,7e-05,14.8666]
[1776928438861,40.58,78171.51,0.1,0.87253,7e-05,14.86781]
[1776928439934,40.58,78171.51,0.1,0.87253,7e-05,14.86781]
[1776928440197,40.58,78171.51,0.1,0.87253,7e-05,14.86781]
[1776928441882,40.58,78166.22,0.1,0.87214,7e-05,14.89802]
[1776928444366,40.58,78164.33,0.1,0.87201,7e-05,14.90877]
[1776928444438,40.58,78164.33,0.1,0.87201,7e-05,14.90877]
[1776928444557,40.58,78164.33,0.1,0.87201,7e-05,14.90877]
[1776928444517,40.58,78163.87,0.1,0.87197,7e-05,14.9114]
[1776928444699,40.58,78163.87,0.1,0.87197,7e-05,14.9114]
[1776928449938,40.57,78165.28,0.1,0.87209,7e-05,14.90241]
[1776928454973,40.57,78164.99,0.1,0.87208,7e-05,14.90327]
[1776928459001,40.57,78160.02,0.1,0.87172,7e-05,14.93084]
[1776928460611,40.57,78159.06,0.1,0.87165,7e-05,14.9363]
[1776928461017,40.57,78160.93,0.1,0.87179,7e-05,14.92569]
[1776928461759,40.57,78160.93,0.1,0.87179,7e-05,14.92569]
[1776928462909,40.57,78162.91,0.1,0.87193,7e-05,14.91448]
[1776928463031,40.57,78165.44,0.1,0.87212,7e-05,14.90017]
[1776928465045,40.57,78170.01,0.1,0.87245,7e-05,14.87401]
[1776928470080,40.57,78169.55,0.1,0.87242,7e-05,14.87605]
[1776928470964,40.57,78169.55,0.1,0.87242,7e-05,14.87605]
[1776928471204,40.57,78169.55,0.1,0.87242,7e-05,14.87605]
[1776928471223,40.57,78169.47,0.1,0.87244,7e-05,14.87255]
[1776928472094,40.57,78160.32,0.1,0.87178,7e-05,14.92431]
[1776928473662,40.57,78158.14,0.1,0.87162,7e-05,14.93672]
[1776928473706,40.57,78158.14,0.1,0.87162,7e-05,14.93672]
[1776928479563,40.57,78157.28,0.1,0.87157,7e-05,14.94123]
[1776928479693,40.57,78157.57,0.1,0.87159,7e-05,14.93961]
[1776928480114,40.57,78157.57,0.1,0.87159,7e-05,14.93961]
[1776928480195,40.57,78157.57,0.1,0.87159,7e-05,14.93961]
[1776928480262,40.57,78157.42,0.1,0.87158,7e-05,14.94049]
[1776928485667,40.57,78156.62,0.1,0.87152,7e-05,14.94514]
[1776928485693,40.57,78156.62,0.1,0.87152,7e-05,14.94514]
[1776928486683,40.57,78157.94,0.1,0.87161,7e-05,14.93767]
[1776928486944,40.57,78157.94,0.1,0.87161,7e-05,14.93767]
[1776928487199,40.57,78158.04,0.1,0.87162,7e-05,14.93713]
[1776928492364,40.57,78157.92,0.1,0.87161,7e-05,14.93793]
[1776928492445,40.57,78157.92,0.1,0.87161,7e-05,14.93793]
[1776928497269,40.57,78165.97,0.1,0.87219,7e-05,14.89224]
[1776928498200,40.57,78165.97,0.1,0.87219,7e-05,14.89224]
[1776928498439,40.57,78165.97,0.1,0.87219,7e-05,14.89224]
[1776928498513,40.57,78165.61,0.1,0.87217,7e-05,14.89415]
[1776928499062,40.57,78165.61,0.1,0.87217,7e-05,14.89415]
[1776928499195,40.57,78165.61,0.1,0.87217,7e-05,14.89415]
[1776928501303,40.57,78179.09,0.1,0.87315,7e-05,14.81738]
[1776928502310,40.57,78179.77,0.1,0.8732,7e-05,14.8135]
[1776928503593,40.57,78179.77,0.1,0.8732,7e-05,14.8135]
[1776928503692,40.57,78176.13,0.1,0.87293,7e-05,14.83408]
[1776928504324,40.57,78172.15,0.1,0.87265,7e-05,14.85656]
[1776928505498,40.57,78172.15,0.1,0.87265,7e-05,14.85656]
[1776928505695,40.57,78170.76,0.1,0.87255,7e-05,14.86434]
[1776928508866,40.57,78173.04,0.1,0.87272,7e-05,14.85112]
[1776928508939,40.57,78173.04,0.1,0.87272,7e-05,14.85112]
[1776928509359,40.57,78177.75,0.1,0.87306,7e-05,14.82436]
[1776928510677,40.57,78175.94,0.1,0.87293,7e-05,14.83456]
[1776928510700,40.57,78175.94,0.1,0.87293,7e-05,14.83456]
[1776928516407,40.57,78175.32,0.1,0.87289,7e-05,14.83768]
[1776928517352,40.57,78175.32,0.1,0.87289,7e-05,14.83768]
[1776928517440,40.57,78175.32,0.1,0.87289,7e-05,14.83768]
[1776928517453,40.57,78175.32,0.1,0.87289,7e-05,14.83762]
[1776928518300,40.57,78175.32,0.1,0.87289,7e-05,14.83762]
[1776928518449,40.57,78175.32,0.1,0.87289,7e-05,14.83762]
[1776928524467,40.56,78176.69,0.1,0.87299,7e-05,14.82939]
[1776928525530,40.56,78176.69,0.1,0.87299,7e-05,14.82939]
[1776928525598,40.56,78177.98,0.1,0.87309,7e-05,14.82203]
[1776928525694,40.56,78177.98,0.1,0.87309,7e-05,14.82203]
[1776928526481,40.56,78177.65,0.1,0.87306,7e-05,14.82385]
[1776928526770,40.56,78177.65,0.1,0.87306,7e-05,14.82385]
[1776928526944,40.56,78177.65,0.1,0.87306,7e-05,14.82385]
[1776928531785,40.56,78175.36,0.1,0.87293,7e-05,14.83273]
[1776928531940,40.56,78175.36,0.1,0.87293,7e-05,14.83273]
[1776928532593,40.56,78175.36,0.1,0.87293,7e-05,14.83273]
[1776928532522,40.56,78174.66,0.1,0.87288,7e-05,14.83663]
[1776928532701,40.56,78174.66,0.1,0.87288,7e-05,14.83663]
[1776928537510,40.56,78173.91,0.1,0.87283,7e-05,14.84058]
[1776928537558,40.56,78173.96,0.1,0.87283,7e-05,14.84022]
[1776928537690,40.56,78173.96,0.1,0.87283,7e-05,14.84022]
[1776928538565,40.56,78174.21,0.1,0.87285,7e-05,14.83872]
[1776928539139,40.56,78174.21,0.1,0.87285,7e-05,14.83872]
[1776928539198,40.56,78174.21,0.1,0.87285,7e-05,14.83872]
[1776928542593,40.56,78155.79,0.1,0.87152,7e-05,14.94285]
[1776928543156,40.56,78155.79,0.1,0.87152,7e-05,14.94285]
[1776928543600,40.56,78156.57,0.1,0.87158,7e-05,14.9384]
[1776928546503,40.56,78157.59,0.1,0.87165,7e-05,14.93258]
[1776928546621,40.56,78156.82,0.1,0.8716,7e-05,14.93694]
[1776928550649,40.56,78164.39,0.1,0.87215,7e-05,14.89379]
[1776928554678,40.56,78158.62,0.1,0.87174,7e-05,14.92592]
[1776928554941,40.56,78158.62,0.1,0.87174,7e-05,14.92592]
[1776928555684,40.56,78147.57,0.1,0.87094,7e-05,14.98843]
[1776928556691,40.56,78151.41,0.1,0.87122,7e-05,14.96659]
[1776928558442,40.56,78152.56,0.1,0.8713,7e-05,14.96005]
[1776928558705,40.56,78152.4,0.1,0.87129,7e-05,14.96095]
[1776928559447,40.56,78152.4,0.1,0.87129,7e-05,14.96095]
[1776928559458,40.56,78152.4,0.1,0.87129,7e-05,14.96095]
[1776928560719,40.56,78159.3,0.1,0.87179,7e-05,14.92182]
[1776928563358,40.56,78161.22,0.1,0.87193,7e-05,14.91076]
[1776928563385,40.56,78161.92,0.1,0.87199,7e-05,14.90649]
[1776928568777,40.56,78161.82,0.1,0.87199,7e-05,14.90627]
[1776928573123,40.56,78158.68,0.1,0.87177,7e-05,14.92363]
[1776928573657,40.56,78158.68,0.1,0.87177,7e-05,14.92363]
[1776928573693,40.56,78158.68,0.1,0.87177,7e-05,14.92363]
[1776928575447,40.56,78160.15,0.1,0.87187,7e-05,14.9152]
[1776928575538,40.56,78159.72,0.1,0.87184,7e-05,14.91775]
[1776928577518,40.56,78159.2,0.1,0.8718,7e-05,14.9207]
[1776928577840,40.56,78151.58,0.1,0.87125,7e-05,14.96406]
[1776928578847,40.56,78144.7,0.1,0.87075,7e-05,15.00317]
[1776928581538,40.56,78147.58,0.1,0.87096,7e-05,14.98673]
[1776928582160,40.56,78147.58,0.1,0.87096,7e-05,14.98673]
[1776928586496,40.56,78145.77,0.1,0.87083,7e-05,14.99694]
[1776928586692,40.56,78145.77,0.1,0.87083,7e-05,14.99694]
[1776928587909,40.56,78150.44,0.1,0.87117,7e-05,14.97035]
[1776928589923,40.56,78159.62,0.1,0.87184,7e-05,14.9183]
[1776928591938,40.56,78161.2,0.1,0.87197,7e-05,14.9057]
[1776928592945,40.56,78167.35,0.1,0.87242,7e-05,14.87072]
[1776928594472,40.56,78167.35,0.1,0.87242,7e-05,14.87072]
[1776928594697,40.56,78167.35,0.1,0.87242,7e-05,14.87072]
[1776928597980,40.56,78172.86,0.1,0.87282,7e-05,14.83912]
[1776928598987,40.56,78178.91,0.1,0.87326,7e-05,14.80483]
[1776928601443,40.56,78180.68,0.1,0.87339,7e-05,14.79483]
[1776928601519,40.56,78180.68,0.1,0.87339,7e-05,14.79483]
[1776928601699,40.56,78180.68,0.1,0.87339,7e-05,14.79483]
[1776928601542,40.56,78182.15,0.1,0.87349,7e-05,14.78654]
[1776928606344,40.56,78183.44,0.1,0.87358,7e-05,14.77942]
[1776928606445,40.56,78183.44,0.1,0.87358,7e-05,14.77942]
[1776928606509,40.56,78183.44,0.1,0.87358,7e-05,14.77942]
[1776928606689,40.56,78183.44,0.1,0.87358,7e-05,14.77942]
[1776928606744,40.56,78183.25,0.1,0.87357,7e-05,14.78054]
[1776928609413,40.56,78183.41,0.1,0.87358,7e-05,14.77972]
[1776928609449,40.56,78178.05,0.1,0.87319,7e-05,14.81011]
[1776928610066,40.56,78169.9,0.1,0.8726,7e-05,14.85624]
[1776928612902,40.56,78171.29,0.1,0.87271,7e-05,14.84815]
[1776928618123,40.55,78172.7,0.1,0.87282,7e-05,14.83958]
[1776928623158,40.55,78177.18,0.1,0.87314,7e-05,14.81375]
[1776928624914,40.55,78177.39,0.1,0.87316,7e-05,14.8125]
[1776928624946,40.55,78177.39,0.1,0.87316,7e-05,14.8125]
[1776928627788,40.55,78180.73,0.1,0.8734,7e-05,14.79392]
[1776928627944,40.55,78180.73,0.1,0.8734,7e-05,14.79392]
[1776928629454,40.55,78179.94,0.1,0.87334,7e-05,14.7986]
[1776928630216,40.55,78155.61,0.1,0.87158,7e-05,14.93644]
[1776928631223,40.55,78152.67,0.1,0.87137,7e-05,14.95291]
[1776928633215,40.55,78154.08,0.1,0.87147,7e-05,14.94468]
[1776928638272,40.55,78155.66,0.1,0.8716,7e-05,14.93443]
[1776928640839,40.55,78156.25,0.1,0.87165,7e-05,14.93067]
[1776928640937,40.55,78156.25,0.1,0.87165,7e-05,14.93067]
[1776928641293,40.55,78155.44,0.1,0.8716,7e-05,14.93506]
[1776928645579,40.55,78156.38,0.1,0.87167,7e-05,14.92911]
[1776928645697,40.55,78156.38,0.1,0.87167,7e-05,14.92911]
[1776928651362,40.55,78156.62,0.1,0.87173,7e-05,14.92253]
[1776928656703,40.54,78154.57,0.1,0.87159,7e-05,14.93341]
[1776928656942,40.54,78153.48,0.1,0.87152,7e-05,14.93939]
[1776928658761,40.54,78153.46,0.1,0.87152,7e-05,14.93929]
[1776928658941,40.54,78153.49,0.1,0.87152,7e-05,14.9389]
[1776928659419,40.54,78153.03,0.1,0.87149,7e-05,14.9413]
[1776928664708,40.54,78156.37,0.1,0.87175,7e-05,14.92151]
[1776928664943,40.54,78157.54,0.1,0.87183,7e-05,14.91469]
[1776928670499,40.54,78157.86,0.1,0.87187,7e-05,14.91183]
[1776928672608,40.54,78158.44,0.1,0.87191,7e-05,14.90837]
[1776928672694,40.54,78158.44,0.1,0.87191,7e-05,14.90837]
[1776928675121,40.54,78156.57,0.1,0.87178,7e-05,14.91845]
[1776928675193,40.54,78156.57,0.1,0.87178,7e-05,14.91845]
[1776928675533,40.54,78156.26,0.1,0.87176,7e-05,14.92003]
[1776928678279,40.53,78156.83,0.1,0.87181,7e-05,14.91642]
[1776928678441,40.53,78156.83,0.1,0.87181,7e-05,14.91642]
[1776928683427,40.53,78152.81,0.1,0.87153,7e-05,14.93832]
[1776928683439,40.53,78152.81,0.1,0.87153,7e-05,14.93832]
[1776928686382,40.53,78153.03,0.1,0.87155,7e-05,14.93644]
[1776928686438,40.53,78153.03,0.1,0.87155,7e-05,14.93644]
[1776928686611,40.53,78152.89,0.1,0.87154,7e-05,14.93702]
[1776928689124,40.53,78151.2,0.1,0.87143,7e-05,14.9462]
[1776928689201,40.53,78151.2,0.1,0.87143,7e-05,14.9462]
[1776928694667,40.53,78156.13,0.1,0.8718,7e-05,14.9169]
[1776928695358,40.53,78156.13,0.1,0.8718,7e-05,14.9169]
[1776928695444,40.53,78156.13,0.1,0.8718,7e-05,14.9169]
[1776928697437,40.53,78155.79,0.1,0.87178,7e-05,14.91847]
[1776928697687,40.53,78155.79,0.1,0.87178,7e-05,14.91847]
[1776928697688,40.53,78154.45,0.1,0.87169,7e-05,14.9259]
[1776928702723,40.52,78152.58,0.1,0.87156,7e-05,14.93555]
[1776928703404,40.52,78152.58,0.1,0.87156,7e-05,14.93555]
[1776928703443,40.52,78152.58,0.1,0.87156,7e-05,14.93555]
[1776928708765,40.52,78152.22,0.1,0.87155,7e-05,14.93634]
[1776928710433,40.52,78151.88,0.1,0.87153,7e-05,14.93806]
[1776928710697,40.52,78151.88,0.1,0.87153,7e-05,14.93806]
[1776928712500,40.52,78153.39,0.1,0.87167,7e-05,14.92522]
[1776928712694,40.52,78153.39,0.1,0.87167,7e-05,14.92522]
[1776928712796,40.52,78153.43,0.1,0.87168,7e-05,14.9248]
[1776928717832,40.52,78153.93,0.1,0.87172,7e-05,14.92099]
[1776928719017,40.52,78152.63,0.1,0.87163,7e-05,14.92818]
[1776928719189,40.52,78152.63,0.1,0.87163,7e-05,14.92818]
[1776928722863,40.52,78149.59,0.1,0.87142,7e-05,14.94485]
[1776928722938,40.51,78148.18,0.1,0.87132,7e-05,14.95264]
[1776928723450,40.51,78148.18,0.1,0.87132,7e-05,14.95264]
[1776928723690,40.51,78148.18,0.1,0.87132,7e-05,14.95264]
[1776928723790,40.51,78148.18,0.1,0.87132,7e-05,14.9524]
[1776928728247,40.51,78149.93,0.1,0.87146,7e-05,14.94179]
[1776928728446,40.51,78149.93,0.1,0.87146,7e-05,14.94179]
[1776928734367,40.51,78147.86,0.1,0.87132,7e-05,14.9522]
[1776928734439,40.51,78147.86,0.1,0.87132,7e-05,14.9522]
[1776928737344,40.51,78144.68,0.1,0.8711,7e-05,14.96981]
[1776928737438,40.51,78144.68,0.1,0.8711,7e-05,14.96981]
[1776928737537,40.51,78145.19,0.1,0.87114,7e-05,14.96687]
[1776928740364,40.51,78144.5,0.1,0.87109,7e-05,14.97077]
[1776928740436,40.51,78144.5,0.1,0.87109,7e-05,14.97077]
[1776928744243,40.51,78143.72,0.1,0.87103,7e-05,14.97511]
[1776928744436,40.51,78143.72,0.1,0.87103,7e-05,14.97511]
[1776928744537,40.51,78144.87,0.1,0.87111,7e-05,14.96853]
[1776928745812,40.51,78144.87,0.1,0.87111,7e-05,14.96853]
[1776928745938,40.51,78144.76,0.1,0.87111,7e-05,14.96915]
[1776928751070,40.51,78144.5,0.1,0.87109,7e-05,14.97053]
[1776928753962,40.51,78148.84,0.1,0.8714,7e-05,14.94584]
[1776928754189,40.51,78148.84,0.1,0.8714,7e-05,14.94584]
[1776928754214,40.51,78148.96,0.1,0.87141,7e-05,14.9452]
[1776928759203,40.51,78150.25,0.1,0.87151,7e-05,14.93793]
[1776928760580,40.51,78152.77,0.1,0.87169,7e-05,14.92344]
[1776928760690,40.51,78152.77,0.1,0.87169,7e-05,14.92344]
[1776928760723,40.51,78152.6,0.1,0.87168,7e-05,14.92424]
[1776928765284,40.51,78157.09,0.1,0.87202,7e-05,14.89811]
[1776928765437,40.51,78157.09,0.1,0.87202,7e-05,14.89811]
[1776928771214,40.5,78166.17,0.1,0.87271,7e-05,14.84176]
[1776928774235,40.5,78169.91,0.1,0.87298,7e-05,14.8204]
[1776928776349,40.5,78169.4,0.1,0.87295,7e-05,14.82326]
[1776928776437,40.5,78169.4,0.1,0.87295,7e-05,14.82326]
[1776928776463,40.5,78169.4,0.1,0.87295,7e-05,14.82326]
[1776928776689,40.5,78169.4,0.1,0.87295,7e-05,14.82326]
[1776928776738,40.5,78169.4,0.1,0.87295,7e-05,14.82321]
[1776928781408,40.5,78169.32,0.1,0.87294,7e-05,14.82346]
[1776928781448,40.5,78169.32,0.1,0.87294,7e-05,14.82346]
[1776928781451,40.5,78169.32,0.1,0.87294,7e-05,14.82346]
[1776928781686,40.5,78169.32,0.1,0.87294,7e-05,14.82346]
[1776928781747,40.5,78169.54,0.1,0.87296,7e-05,14.82215]
[1776928788334,40.5,78169.99,0.1,0.873,7e-05,14.81915]
[1776928790765,40.5,78169.81,0.1,0.87299,7e-05,14.8201]
[1776928791359,40.5,78154.04,0.1,0.87184,7e-05,14.90968]
[1776928792366,40.5,78157.45,0.1,0.87209,7e-05,14.89034]
[1776928794310,40.5,78158.81,0.1,0.87219,7e-05,14.88268]
[1776928799415,40.5,78164.26,0.1,0.87258,7e-05,14.85201]
[1776928803255,40.5,78162.29,0.1,0.87244,7e-05,14.86283]
[1776928803442,40.5,78162.29,0.1,0.87244,7e-05,14.86283]
[1776928803759,40.5,78162.29,0.1,0.87244,7e-05,14.86283]
[1776928803937,40.5,78162.29,0.1,0.87244,7e-05,14.86283]
[1776928803777,40.5,78162.05,0.1,0.87243,7e-05,14.86406]
[1776928809485,40.5,78160.45,0.1,0.87232,7e-05,14.87233]
[1776928811503,40.5,78154.99,0.1,0.87193,7e-05,14.90326]
[1776928812509,40.5,78149.87,0.1,0.87155,7e-05,14.93239]
[1776928814896,40.5,78149.8,0.1,0.87155,7e-05,14.93279]
[1776928814940,40.5,78149.8,0.1,0.87155,7e-05,14.93279]
[1776928814950,40.5,78152.01,0.1,0.87171,7e-05,14.92023]
[1776928815205,40.5,78152.01,0.1,0.87171,7e-05,14.92023]
[1776928815436,40.5,78152.01,0.1,0.87171,7e-05,14.92023]
[1776928820565,40.5,78150.88,0.1,0.87162,7e-05,14.92676]
[1776928822579,40.5,78157.04,0.1,0.87207,7e-05,14.89183]
[1776928825486,40.5,78156.96,0.1,0.87206,7e-05,14.89243]
[1776928825701,40.5,78156.96,0.1,0.87206,7e-05,14.89243]
[1776928825720,40.5,78156.96,0.1,0.87206,7e-05,14.89243]
[1776928825945,40.5,78156.96,0.1,0.87206,7e-05,14.89243]
[1776928825822,40.5,78159.51,0.1,0.87225,7e-05,14.87803]
[1776928831643,40.5,78162.9,0.1,0.87252,7e-05,14.85532]
[1776928832649,40.5,78170.49,0.1,0.87307,7e-05,14.81215]
[1776928835671,40.5,78176.86,0.1,0.87353,7e-05,14.77589]
[1776928837668,40.5,78176.33,0.1,0.87349,7e-05,14.7789]
[1776928837704,40.5,78176.33,0.1,0.87349,7e-05,14.7789]
[1776928837767,40.5,78175.21,0.1,0.87341,7e-05,14.78524]
[1776928838717,40.5,78175.21,0.1,0.87341,7e-05,14.78524]
[1776928838937,40.5,78175.21,0.1,0.87341,7e-05,14.78524]
[1776928843613,40.5,78173.48,0.1,0.87328,7e-05,14.79498]
[1776928843669,40.5,78173.48,0.1,0.87328,7e-05,14.79498]
[1776928843690,40.5,78173.48,0.1,0.87328,7e-05,14.79498]
[1776928843728,40.5,78172.49,0.1,0.87321,7e-05,14.80056]
[1776928849770,40.5,78174.25,0.1,0.87334,7e-05,14.79042]
[1776928851344,40.5,78173.96,0.1,0.87332,7e-05,14.79204]
[1776928851441,40.5,78173.96,0.1,0.87332,7e-05,14.79204]
[1776928851563,40.5,78173.96,0.1,0.87332,7e-05,14.79204]
[1776928851691,40.5,78173.96,0.1,0.87332,7e-05,14.79204]
[1776928851784,40.5,78174.65,0.1,0.87337,7e-05,14.7881]
[1776928856819,40.5,78174.5,0.1,0.87336,7e-05,14.78885]
[1776928858678,40.5,78173.75,0.1,0.87331,7e-05,14.79308]
[1776928858695,40.5,78173.75,0.1,0.87331,7e-05,14.79308]
[1776928858831,40.5,78173.75,0.1,0.87331,7e-05,14.79308]
[1776928858944,40.5,78173.75,0.1,0.87331,7e-05,14.79308]
[1776928858833,40.5,78173.66,0.1,0.8733,7e-05,14.79357]
[1776928863868,40.5,78173.24,0.1,0.87327,7e-05,14.79583]
[1776928868978,40.5,78171.93,0.1,0.87318,7e-05,14.80316]
[1776928869003,40.5,78173.04,0.1,0.87326,7e-05,14.79683]
[1776928869152,40.5,78173.04,0.1,0.87326,7e-05,14.79683]
[1776928869192,40.5,78173.04,0.1,0.87326,7e-05,14.79683]
[1776928874945,40.5,78173.43,0.1,0.87329,7e-05,14.79448]
[1776928879980,40.5,78172.77,0.1,0.87324,7e-05,14.79812]
[1776928884940,40.5,78173.5,0.1,0.8733,7e-05,14.79391]
[1776928885015,40.5,78172.95,0.1,0.87326,7e-05,14.79702]
[1776928885174,40.5,78172.95,0.1,0.87326,7e-05,14.79702]
[1776928885197,40.5,78172.95,0.1,0.87326,7e-05,14.79702]
[1776928887029,40.5,78168.1,0.1,0.87291,7e-05,14.82449]
[1776928888556,40.5,78168.1,0.1,0.87291,7e-05,14.82449]
[1776928888694,40.5,78168.1,0.1,0.87291,7e-05,14.82449]
[1776928888820,40.5,78168.1,0.1,0.87291,7e-05,14.82449]
[1776928888939,40.5,78168.1,0.1,0.87291,7e-05,14.82449]
[1776928889037,40.5,78165.11,0.1,0.87269,7e-05,14.84132]
[1776928894274,40.5,78162.27,0.1,0.87252,7e-05,14.85324]
[1776928894446,40.5,78162.27,0.1,0.87252,7e-05,14.85324]
[1776928894694,40.5,78162.27,0.1,0.87252,7e-05,14.85324]
[1776928894706,40.5,78164.29,0.1,0.87267,7e-05,14.84161]
[1776928900121,40.5,78164.18,0.1,0.87266,7e-05,14.84231]
[1776928904178,40.5,78163.67,0.1,0.87262,7e-05,14.8456]
[1776928904196,40.5,78163.67,0.1,0.87262,7e-05,14.8456]
[1776928904284,40.5,78163.67,0.1,0.87262,7e-05,14.8456]
[1776928904447,40.5,78163.67,0.1,0.87262,7e-05,14.8456]
[1776928904503,40.5,78163.73,0.1,0.87262,7e-05,14.84552]
[1776928906163,40.5,78157.84,0.1,0.87219,7e-05,14.87909]
[1776928908177,40.5,78165.39,0.1,0.87273,7e-05,14.83645]
[1776928909736,40.5,78173.47,0.1,0.87332,7e-05,14.79049]
[1776928910129,40.5,78173.47,0.1,0.87332,7e-05,14.79049]
[1776928910199,40.5,78173.47,0.1,0.87332,7e-05,14.79049]
[1776928910532,40.5,78173.47,0.1,0.87332,7e-05,14.79049]
[1776928910695,40.5,78173.47,0.1,0.87332,7e-05,14.79049]
[1776928910732,40.5,78173.61,0.1,0.87333,7e-05,14.7897]
[1776928915627,40.5,78171.74,0.1,0.87319,7e-05,14.80035]
[1776928915698,40.5,78171.74,0.1,0.87319,7e-05,14.80035]
[1776928915887,40.5,78171.74,0.1,0.87319,7e-05,14.80035]
[1776928915940,40.5,78171.74,0.1,0.87319,7e-05,14.80035]
[1776928915988,40.5,78171.88,0.1,0.8732,7e-05,14.79957]
[1776928918551,40.5,78174.34,0.1,0.87338,7e-05,14.78561]
[1776928918694,40.5,78174.34,0.1,0.87338,7e-05,14.78561]
[1776928923775,40.5,78177.49,0.1,0.87361,7e-05,14.76782]
[1776928923940,40.5,78177.49,0.1,0.87361,7e-05,14.76782]
[1776928924003,40.5,78177.68,0.1,0.87362,7e-05,14.7668]
[1776928929324,40.5,78176.94,0.1,0.87356,7e-05,14.77116]
[1776928932346,40.5,78170.27,0.1,0.87308,7e-05,14.80905]
[1776928934154,40.5,78170.62,0.1,0.87311,7e-05,14.80703]
[1776928934199,40.5,78170.62,0.1,0.87311,7e-05,14.80703]
[1776928936440,40.5,78171.61,0.1,0.87318,7e-05,14.80135]
[1776928936537,40.5,78165.06,0.1,0.87271,7e-05,14.83849]
[1776928938182,40.5,78163.74,0.1,0.87261,7e-05,14.84591]
[1776928938208,40.5,78163.74,0.1,0.87261,7e-05,14.84591]
[1776928941409,40.5,78168.45,0.1,0.87296,7e-05,14.81887]
[1776928942416,40.5,78179.17,0.1,0.87373,7e-05,14.75804]
[1776928943423,40.5,78171.82,0.1,0.8732,7e-05,14.79976]
[1776928944308,40.5,78171.82,0.1,0.8732,7e-05,14.79976]
[1776928944447,40.5,78171.82,0.1,0.8732,7e-05,14.79976]
[1776928944524,40.5,78171.82,0.1,0.8732,7e-05,14.79976]
[1776928944696,40.5,78171.82,0.1,0.8732,7e-05,14.79976]
[1776928944786,40.5,78172.15,0.1,0.87322,7e-05,14.79788]
[1776928948395,40.5,78170.73,0.1,0.87312,7e-05,14.80586]
[1776928948445,40.5,78170.73,0.1,0.87312,7e-05,14.80586]
[1776928948458,40.5,78170.58,0.1,0.87311,7e-05,14.80669]
[1776928952712,40.5,78170.61,0.1,0.87314,7e-05,14.80261]
[1776928952940,40.5,78170.61,0.1,0.87314,7e-05,14.80261]
[1776928955507,40.5,78178.64,0.1,0.87372,7e-05,14.75702]
[1776928956303,40.5,78178.64,0.1,0.87372,7e-05,14.75702]
[1776928956425,40.5,78178.64,0.1,0.87372,7e-05,14.75702]
[1776928956454,40.5,78178.64,0.1,0.87372,7e-05,14.75702]
[1776928956514,40.5,78179.03,0.1,0.87375,7e-05,14.75486]
[1776928960349,40.5,78176.29,0.1,0.87355,7e-05,14.77053]
[1776928960440,40.5,78176.29,0.1,0.87355,7e-05,14.77053]
[1776928960555,40.5,78176.29,0.1,0.87355,7e-05,14.77053]
[1776928960697,40.5,78176.29,0.1,0.87355,7e-05,14.77053]
[1776928960795,40.5,78176.64,0.1,0.87357,7e-05,14.76857]
[1776928965318,40.5,78175.72,0.1,0.87351,7e-05,14.77384]
[1776928965441,40.5,78175.72,0.1,0.87351,7e-05,14.77384]
[1776928967101,40.5,78175.95,0.1,0.87352,7e-05,14.77255]
[1776928967197,40.5,78175.9,0.1,0.87352,7e-05,14.77285]
[1776928967591,40.5,78176.52,0.1,0.87356,7e-05,14.76935]
[1776928971416,40.5,78173.52,0.1,0.87335,7e-05,14.7864]
[1776928971443,40.5,78173.52,0.1,0.87335,7e-05,14.7864]
[1776928976205,40.5,78173.54,0.1,0.87335,7e-05,14.78625]
[1776928976333,40.5,78173.54,0.1,0.87335,7e-05,14.78625]
[1776928976441,40.5,78173.54,0.1,0.87335,7e-05,14.78625]
[1776928976654,40.5,78173.93,0.1,0.87338,7e-05,14.78403]
[1776928979062,40.5,78172.09,0.1,0.87324,7e-05,14.79446]
[1776928979207,40.5,78172.17,0.1,0.87325,7e-05,14.79399]
[1776928984710,40.5,78172.24,0.1,0.87326,7e-05,14.79342]
[1776928985142,40.5,78172.24,0.1,0.87326,7e-05,14.79342]
[1776928985204,40.5,78172.24,0.1,0.87326,7e-05,14.79342]
[1776928985374,40.5,78172.24,0.1,0.87326,7e-05,14.79342]
[1776928985439,40.5,78172.24,0.1,0.87326,7e-05,14.79342]
[1776928985716,40.5,78172.45,0.1,0.87327,7e-05,14.7922]
[1776928990752,40.5,78172.32,0.1,0.87327,7e-05,14.79281]
[1776928998808,40.5,78173.74,0.1,0.87337,7e-05,14.78455]
[1776929001835,40.5,78181.93,0.1,0.87396,7e-05,14.73805]
[1776929002837,40.5,78208.01,0.1,0.87582,7e-05,14.59043]
[1776929003844,40.5,78211.62,0.1,0.87608,7e-05,14.57024]
[1776929007872,40.5,78203.01,0.1,0.87546,7e-05,14.61962]
[1776929010894,40.5,78197.82,0.1,0.87508,7e-05,14.64951]
[1776929012907,40.5,78194.15,0.1,0.87484,7e-05,14.66673]
[1776929015929,40.5,78187.31,0.1,0.87435,7e-05,14.70584]
[1776929016402,40.5,78187.31,0.1,0.87435,7e-05,14.70584]
[1776929016439,40.5,78187.31,0.1,0.87435,7e-05,14.70584]
[1776929016922,40.5,78187.31,0.1,0.87435,7e-05,14.70584]
[1776929016938,40.5,78187.31,0.1,0.87435,7e-05,14.70584]
[1776929017023,40.5,78186.45,0.1,0.87428,7e-05,14.71078]
[1776929021137,40.5,78183.36,0.1,0.87406,7e-05,14.72848]
[1776929021189,40.5,78183.36,0.1,0.87406,7e-05,14.72848]
[1776929021201,40.5,78183.53,0.1,0.87407,7e-05,14.72756]
[1776929027007,40.5,78183.46,0.1,0.87406,7e-05,14.72817]
[1776929030689,40.5,78184.26,0.1,0.87412,7e-05,14.72375]
[1776929030941,40.5,78184.26,0.1,0.87412,7e-05,14.72375]
[1776929031209,40.5,78184.26,0.1,0.87412,7e-05,14.72375]
[1776929031033,40.5,78184.33,0.1,0.87413,7e-05,14.72339]
[1776929036069,40.5,78184.23,0.1,0.87412,7e-05,14.7241]
[1776929038490,40.5,78183.25,0.1,0.87405,7e-05,14.72969]
[1776929038697,40.5,78183.25,0.1,0.87405,7e-05,14.72969]
[1776929038791,40.5,78183.25,0.1,0.87405,7e-05,14.72969]
[1776929038949,40.5,78183.25,0.1,0.87405,7e-05,14.72969]
[1776929039090,40.5,78183.32,0.1,0.87405,7e-05,14.72931]
[1776929042295,40.5,78183.08,0.1,0.87403,7e-05,14.73072]
[1776929042448,40.5,78183.08,0.1,0.87403,7e-05,14.73072]
[1776929047061,40.5,78183.99,0.1,0.8741,7e-05,14.7256]
[1776929047199,40.5,78183.99,0.1,0.8741,7e-05,14.7256]
[1776929047146,40.5,78183.6,0.1,0.87407,7e-05,14.72782]
[1776929047959,40.5,78183.6,0.1,0.87407,7e-05,14.72782]
[1776929048197,40.5,78183.6,0.1,0.87407,7e-05,14.72782]
[1776929048153,40.5,78184.33,0.1,0.87412,7e-05,14.72369]
[1776929053188,40.5,78184.14,0.1,0.87411,7e-05,14.72484]
[1776929053864,40.5,78184.14,0.1,0.87411,7e-05,14.72484]
[1776929053941,40.5,78184.14,0.1,0.87411,7e-05,14.72484]
[1776929053952,40.5,78184.14,0.1,0.87411,7e-05,14.72484]
[1776929054198,40.5,78184.14,0.1,0.87411,7e-05,14.72484]
[1776929054200,40.5,78184.35,0.1,0.87412,7e-05,14.72366]
[1776929058940,40.5,78184.72,0.1,0.87415,7e-05,14.72157]
[1776929059182,40.5,78184.72,0.1,0.87415,7e-05,14.72157]
[1776929059199,40.5,78184.72,0.1,0.87415,7e-05,14.72157]
[1776929059183,40.5,78184.72,0.1,0.87415,7e-05,14.72158]
[1776929059286,40.5,78184.72,0.1,0.87415,7e-05,14.72158]
[1776929064198,40.5,78184.08,0.1,0.8741,7e-05,14.72524]
[1776929064437,40.5,78184.15,0.1,0.87411,7e-05,14.72484]
[1776929064548,40.5,78184.15,0.1,0.87411,7e-05,14.72484]
[1776929064695,40.5,78184.15,0.1,0.87411,7e-05,14.72484]
[1776929064793,40.5,78185.33,0.1,0.87419,7e-05,14.71817]
[1776929070312,40.5,78184.62,0.1,0.87414,7e-05,14.72223]
[1776929073482,40.5,78185.26,0.1,0.87421,7e-05,14.71479]
[1776929073736,40.5,78185.26,0.1,0.87421,7e-05,14.71479]
[1776929073939,40.5,78185.26,0.1,0.87421,7e-05,14.71479]
[1776929076436,40.51,78189.28,0.1,0.8745,7e-05,14.69213]
[1776929076536,40.51,78189.35,0.1,0.8745,7e-05,14.69186]
[1776929082396,40.51,78189.62,0.1,0.87452,7e-05,14.69068]
[1776929083960,40.51,78189.62,0.1,0.87452,7e-05,14.69068]
[1776929084202,40.51,78189.62,0.1,0.87452,7e-05,14.69068]
[1776929084410,40.51,78195.63,0.1,0.87495,7e-05,14.65681]
[1776929089446,40.51,78196.88,0.1,0.87503,7e-05,14.65039]
[1776929092575,40.51,78196.38,0.1,0.87499,7e-05,14.65352]
[1776929092691,40.51,78196.38,0.1,0.87499,7e-05,14.65352]
[1776929092964,40.51,78189.93,0.1,0.87452,7e-05,14.69033]
[1776929094445,40.51,78190.67,0.1,0.87458,7e-05,14.68614]
[1776929094482,40.51,78190.54,0.1,0.87456,7e-05,14.68709]
[1776929099517,40.51,78190.12,0.1,0.87453,7e-05,14.69004]
[1776929100886,40.51,78190.12,0.1,0.87453,7e-05,14.69004]
[1776929100938,40.51,78190.12,0.1,0.87453,7e-05,14.69004]
[1776929101531,40.51,78179.94,0.1,0.87379,7e-05,14.74793]
[1776929106465,40.51,78180.51,0.1,0.87383,7e-05,14.74485]
[1776929106686,40.51,78180.51,0.1,0.87383,7e-05,14.74485]
[1776929106788,40.51,78180.35,0.1,0.87382,7e-05,14.7458]
[1776929112608,40.51,78179.14,0.1,0.87373,7e-05,14.75288]
[1776929117642,40.51,78174.59,0.1,0.8734,7e-05,14.77888]
[1776929122442,40.51,78174.0,0.1,0.87336,7e-05,14.78224]
[1776929127712,40.51,78173.81,0.1,0.87334,7e-05,14.78338]
[1776929128347,40.51,78173.81,0.1,0.87334,7e-05,14.78338]
[1776929128447,40.51,78173.81,0.1,0.87334,7e-05,14.78338]
[1776929128537,40.51,78173.81,0.1,0.87334,7e-05,14.78339]
[1776929133755,40.51,78173.98,0.1,0.87338,7e-05,14.77868]
[1776929138791,40.51,78173.42,0.1,0.87334,7e-05,14.78197]
[1776929142187,40.51,78173.42,0.1,0.87334,7e-05,14.78201]
[1776929142217,40.51,78173.42,0.1,0.87334,7e-05,14.78201]
[1776929142819,40.51,78167.33,0.1,0.8729,7e-05,14.81658]
[1776929145839,40.51,78163.31,0.1,0.87261,7e-05,14.83923]
[1776929147399,40.51,78163.44,0.1,0.87262,7e-05,14.83843]
[1776929147446,40.51,78163.44,0.1,0.87262,7e-05,14.83843]
[1776929147690,40.51,78163.44,0.1,0.87262,7e-05,14.83843]
[1776929147854,40.51,78162.72,0.1,0.87257,7e-05,14.84244]
[1776929152892,40.51,78159.54,0.1,0.87234,7e-05,14.86006]
[1776929155558,40.51,78158.19,0.1,0.87225,7e-05,14.86751]
[1776929155689,40.51,78158.19,0.1,0.87225,7e-05,14.86751]
[1776929161944,40.51,78159.75,0.1,0.87237,7e-05,14.85809]
[1776929161949,40.51,78159.75,0.1,0.87237,7e-05,14.85809]
[1776929162193,40.51,78159.75,0.1,0.87237,7e-05,14.85809]
[1776929162294,40.51,78159.22,0.1,0.87233,7e-05,14.8609]
[1776929167994,40.51,78161.54,0.1,0.87251,7e-05,14.84709]
[1776929170351,40.51,78161.84,0.1,0.87253,7e-05,14.8453]
[1776929170399,40.51,78162.71,0.1,0.8726,7e-05,14.84028]
[1776929170447,40.51,78162.71,0.1,0.8726,7e-05,14.84028]
[1776929171016,40.51,78162.48,0.1,0.87258,7e-05,14.8415]
[1776929176052,40.51,78162.08,0.1,0.87256,7e-05,14.84335]
[1776929178544,40.51,78163.42,0.1,0.87266,7e-05,14.83559]
[1776929178599,40.51,78163.42,0.1,0.87266,7e-05,14.83559]
[1776929178691,40.51,78163.42,0.1,0.87266,7e-05,14.83559]
[1776929178693,40.51,78163.42,0.1,0.87266,7e-05,14.83551]
[1776929184109,40.51,78172.39,0.1,0.87331,7e-05,14.78428]
[1776929185116,40.51,78182.67,0.1,0.87405,7e-05,14.72602]
[1776929186123,40.51,78181.77,0.1,0.87398,7e-05,14.73121]
[1776929187832,40.51,78181.89,0.1,0.87399,7e-05,14.7306]
[1776929187938,40.51,78181.89,0.1,0.87399,7e-05,14.7306]
[1776929188130,40.51,78181.89,0.1,0.87399,7e-05,14.7306]
[1776929188195,40.51,78181.89,0.1,0.87399,7e-05,14.7306]
[1776929188295,40.51,78181.43,0.1,0.87396,7e-05,14.73329]
[1776929192493,40.51,78182.84,0.1,0.87408,7e-05,14.72171]
[1776929192690,40.51,78182.84,0.1,0.87408,7e-05,14.72171]
[1776929197860,40.51,78187.09,0.1,0.87438,7e-05,14.69835]
[1776929197941,40.51,78187.09,0.1,0.87438,7e-05,14.69835]
[1776929198207,40.51,78187.17,0.1,0.87438,7e-05,14.69802]
[1776929199633,40.51,78187.86,0.1,0.87443,7e-05,14.69423]
[1776929199691,40.51,78187.86,0.1,0.87443,7e-05,14.69423]
[1776929202429,40.51,78188.08,0.1,0.87444,7e-05,14.69367]
[1776929206160,40.51,78184.32,0.1,0.87416,7e-05,14.71532]
[1776929211299,40.51,78182.33,0.1,0.87401,7e-05,14.72709]
[1776929214320,40.51,78169.18,0.1,0.87306,7e-05,14.80183]
[1776929215327,40.51,78161.5,0.1,0.87251,7e-05,14.84536]
[1776929217341,40.51,78168.04,0.1,0.87298,7e-05,14.8081]
[1776929218139,40.51,78168.04,0.1,0.87298,7e-05,14.8081]
[1776929218200,40.51,78168.04,0.1,0.87298,7e-05,14.8081]
[1776929218859,40.51,78167.98,0.1,0.87298,7e-05,14.8084]
[1776929218940,40.51,78167.98,0.1,0.87298,7e-05,14.8084]
[1776929219354,40.51,78170.28,0.1,0.87315,7e-05,14.7953]
[1776929220362,40.51,78176.6,0.1,0.8736,7e-05,14.75944]
[1776929221370,40.51,78176.6,0.1,0.8736,7e-05,14.75944]
[1776929221449,40.51,78180.83,0.1,0.87391,7e-05,14.73549]
[1776929227411,40.51,78176.73,0.1,0.87361,7e-05,14.75906]
[1776929228313,40.51,78176.73,0.1,0.87361,7e-05,14.75906]
[1776929228444,40.51,78176.73,0.1,0.87361,7e-05,14.75909]
[1776929228970,40.51,78176.73,0.1,0.87361,7e-05,14.75909]
[1776929229196,40.51,78176.73,0.1,0.87361,7e-05,14.75909]
[1776929229298,40.51,78174.74,0.1,0.87346,7e-05,14.77038]
[1776929230955,40.51,78171.94,0.1,0.87326,7e-05,14.78625]
[1776929231194,40.51,78171.94,0.1,0.87326,7e-05,14.78625]
[1776929236474,40.51,78167.34,0.1,0.87293,7e-05,14.81204]
[1776929241563,40.51,78166.72,0.1,0.87289,7e-05,14.81529]
[1776929241696,40.51,78166.72,0.1,0.87289,7e-05,14.81529]
[1776929243656,40.51,78165.02,0.1,0.87277,7e-05,14.82478]
[1776929243692,40.51,78165.02,0.1,0.87277,7e-05,14.82478]
[1776929243757,40.51,78164.86,0.1,0.87276,7e-05,14.82552]
[1776929246140,40.51,78166.77,0.1,0.8729,7e-05,14.81469]
[1776929246203,40.51,78166.77,0.1,0.8729,7e-05,14.81469]
[1776929250265,40.51,78166.29,0.1,0.87287,7e-05,14.81707]
[1776929250366,40.51,78166.77,0.1,0.87291,7e-05,14.81416]
[1776929250441,40.51,78166.77,0.1,0.87291,7e-05,14.81416]
[1776929251187,40.51,78166.77,0.1,0.87291,7e-05,14.81416]
[1776929251444,40.51,78165.89,0.1,0.87287,7e-05,14.81523]
[1776929256617,40.51,78166.11,0.1,0.87289,7e-05,14.81352]
[1776929258110,40.51,78166.11,0.1,0.87289,7e-05,14.81352]
[1776929258207,40.51,78166.11,0.1,0.87289,7e-05,14.81352]
[1776929259019,40.51,78165.12,0.1,0.87282,7e-05,14.81895]
[1776929259204,40.51,78165.12,0.1,0.87282,7e-05,14.81895]
[1776929259295,40.51,78165.94,0.1,0.87288,7e-05,14.8142]
[1776929264984,40.51,78168.51,0.1,0.87307,7e-05,14.79916]
[1776929265196,40.51,78168.51,0.1,0.87307,7e-05,14.79916]
[1776929269630,40.51,78171.96,0.1,0.87333,7e-05,14.77927]
[1776929269700,40.51,78171.96,0.1,0.87333,7e-05,14.77927]
[1776929270195,40.51,78171.96,0.1,0.87333,7e-05,14.77927]
[1776929270296,40.51,78171.44,0.1,0.87329,7e-05,14.78218]
[1776929275750,40.51,78173.9,0.1,0.87347,7e-05,14.7681]
[1776929276643,40.51,78173.9,0.1,0.87347,7e-05,14.7681]
[1776929276696,40.51,78173.9,0.1,0.87347,7e-05,14.7681]
[1776929278065,40.51,78173.21,0.1,0.87342,7e-05,14.772]
[1776929278208,40.51,78173.21,0.1,0.87342,7e-05,14.772]
[1776929278305,40.51,78173.21,0.1,0.87342,7e-05,14.77198]
[1776929282838,40.51,78173.17,0.1,0.87342,7e-05,14.77217]
[1776929282940,40.51,78173.17,0.1,0.87342,7e-05,14.77217]
[1776929288842,40.51,78173.56,0.1,0.87345,7e-05,14.76992]
[1776929293877,40.51,78173.67,0.1,0.87345,7e-05,14.76934]
[1776929294843,40.51,78173.67,0.1,0.87345,7e-05,14.76934]
[1776929294943,40.51,78173.67,0.1,0.87345,7e-05,14.76934]
[1776929295709,40.51,78173.67,0.1,0.87345,7e-05,14.76935]
[1776929295944,40.51,78173.67,0.1,0.87345,7e-05,14.76935]
[1776929296044,40.51,78173.37,0.1,0.87343,7e-05,14.77106]
[1776929299919,40.51,78179.51,0.1,0.87387,7e-05,14.73632]
[1776929300701,40.51,78179.51,0.1,0.87387,7e-05,14.73632]
[1776929300938,40.51,78179.51,0.1,0.87387,7e-05,14.73632]
[1776929306384,40.51,78183.43,0.1,0.87415,7e-05,14.71458]
[1776929306439,40.51,78183.43,0.1,0.87415,7e-05,14.71458]
[1776929306645,40.51,78183.2,0.1,0.87413,7e-05,14.71598]
[1776929306691,40.51,78183.2,0.1,0.87413,7e-05,14.71598]
[1776929306968,40.51,78183.63,0.1,0.87416,7e-05,14.71389]
[1776929310318,40.51,78186.34,0.1,0.87435,7e-05,14.69873]
[1776929310441,40.51,78186.34,0.1,0.87435,7e-05,14.69873]
[1776929318044,40.51,78188.42,0.1,0.87451,7e-05,14.68461]
[1776929318931,40.51,78188.42,0.1,0.87451,7e-05,14.68461]
[1776929319199,40.51,78188.42,0.1,0.87451,7e-05,14.68461]
[1776929319444,40.51,78188.42,0.1,0.87451,7e-05,14.68461]
[1776929319699,40.51,78188.57,0.1,0.87452,7e-05,14.68389]
[1776929320059,40.51,78188.53,0.1,0.87451,7e-05,14.68425]
[1776929324371,40.51,78189.1,0.1,0.87455,7e-05,14.68141]
[1776929324442,40.51,78189.1,0.1,0.87455,7e-05,14.68141]
[1776929330129,40.52,78196.29,0.1,0.87505,7e-05,14.64189]
[1776929335437,40.52,78197.08,0.1,0.8751,7e-05,14.63798]
[1776929335691,40.52,78197.44,0.1,0.87511,7e-05,14.63658]
[1776929336569,40.52,78197.11,0.1,0.87509,7e-05,14.63863]
[1776929336692,40.52,78197.11,0.1,0.87509,7e-05,14.63863]
[1776929337178,40.52,78197.03,0.1,0.87508,7e-05,14.63927]
[1776929341207,40.52,78204.57,0.1,0.87561,7e-05,14.59735]
[1776929345359,40.52,78207.02,0.1,0.87577,7e-05,14.58423]
[1776929345444,40.52,78207.02,0.1,0.87577,7e-05,14.58423]
[1776929349263,40.52,78211.79,0.1,0.8761,7e-05,14.55857]
[1776929352467,40.53,78211.34,0.1,0.87606,7e-05,14.56166]
[1776929352690,40.53,78215.46,0.1,0.87635,7e-05,14.53866]
[1776929355517,40.53,78215.81,0.1,0.87637,7e-05,14.5373]
[1776929355540,40.53,78215.76,0.1,0.87636,7e-05,14.5379]
[1776929355693,40.53,78215.76,0.1,0.87636,7e-05,14.5379]
[1776929358844,40.53,78216.05,0.1,0.87637,7e-05,14.53719]
[1776929358942,40.53,78216.05,0.1,0.87637,7e-05,14.53719]
[1776929363361,40.53,78204.25,0.1,0.87551,7e-05,14.60516]
[1776929363679,40.53,78204.25,0.1,0.87551,7e-05,14.60516]
[1776929363694,40.53,78204.25,0.1,0.87551,7e-05,14.60516]
[1776929364814,40.53,78203.88,0.1,0.87548,7e-05,14.60743]
[1776929364951,40.53,78203.88,0.1,0.87548,7e-05,14.60743]
[1776929365375,40.53,78202.66,0.1,0.8754,7e-05,14.61451]
[1776929369013,40.54,78201.02,0.1,0.87527,7e-05,14.6243]
[1776929369193,40.54,78201.02,0.1,0.87527,7e-05,14.6243]
[1776929372424,40.54,78194.78,0.1,0.87485,7e-05,14.65637]
[1776929373460,40.54,78194.78,0.1,0.87485,7e-05,14.65637]
[1776929373696,40.54,78194.53,0.1,0.87483,7e-05,14.6579]
[1776929375446,40.54,78187.53,0.1,0.87432,7e-05,14.69772]
[1776929376453,40.54,78177.92,0.1,0.87363,7e-05,14.75218]
[1776929377559,40.54,78177.92,0.1,0.87363,7e-05,14.75218]
[1776929377460,40.54,78178.01,0.1,0.87364,7e-05,14.75165]
[1776929377691,40.54,78178.01,0.1,0.87364,7e-05,14.75165]
[1776929379921,40.54,78176.93,0.1,0.87356,7e-05,14.75774]
[1776929379940,40.54,78176.93,0.1,0.87356,7e-05,14.75774]
[1776929380038,40.54,78176.93,0.1,0.87356,7e-05,14.75774]
[1776929384421,40.54,78178.18,0.1,0.87365,7e-05,14.75065]
[1776929384439,40.54,78178.18,0.1,0.87365,7e-05,14.75065]
[1776929384509,40.54,78185.62,0.1,0.87419,7e-05,14.70853]
[1776929389546,40.54,78181.72,0.1,0.8739,7e-05,14.7309]
[1776929392034,40.54,78180.18,0.1,0.87379,7e-05,14.73971]
[1776929392195,40.54,78180.18,0.1,0.87379,7e-05,14.73971]
[1776929393773,40.54,78180.58,0.1,0.87382,7e-05,14.73753]
[1776929393938,40.54,78180.58,0.1,0.87382,7e-05,14.73753]
[1776929393945,40.54,78180.58,0.1,0.87382,7e-05,14.73758]
[1776929399616,40.54,78181.0,0.1,0.87384,7e-05,14.73549]
[1776929400681,40.54,78181.0,0.1,0.87384,7e-05,14.73549]
[1776929400938,40.54,78181.0,0.1,0.87384,7e-05,14.73549]
[1776929403644,40.54,78172.29,0.1,0.87322,7e-05,14.78502]
[1776929404651,40.54,78166.73,0.1,0.87281,7e-05,14.81656]
[1776929406665,40.54,78164.14,0.1,0.87263,7e-05,14.83119]
[1776929409523,40.54,78155.28,0.1,0.87199,7e-05,14.8812]
[1776929410203,40.54,78155.28,0.1,0.87199,7e-05,14.8812]
[1776929410729,40.54,78155.17,0.1,0.87198,7e-05,14.88167]
[1776929410935,40.54,78155.17,0.1,0.87198,7e-05,14.88167]
[1776929411036,40.54,78156.7,0.1,0.87209,7e-05,14.87283]
[1776929414721,40.54,78162.98,0.1,0.87256,7e-05,14.83675]
[1776929417741,40.54,78170.89,0.1,0.87313,7e-05,14.79156]
[1776929419517,40.54,78170.89,0.1,0.87313,7e-05,14.79156]
[1776929419686,40.54,78171.02,0.1,0.87314,7e-05,14.7907]
[1776929423826,40.54,78171.18,0.1,0.87316,7e-05,14.78966]
[1776929423936,40.54,78171.18,0.1,0.87316,7e-05,14.78966]
[1776929424245,40.54,78171.18,0.1,0.87316,7e-05,14.78966]
[1776929424435,40.54,78171.18,0.1,0.87316,7e-05,14.78966]
[1776929424536,40.54,78172.28,0.1,0.87324,7e-05,14.78332]
[1776929426805,40.54,78181.8,0.1,0.87392,7e-05,14.7293]
[1776929427812,40.54,78187.28,0.1,0.87432,7e-05,14.69824]
[1776929429366,40.54,78187.28,0.1,0.87432,7e-05,14.69824]
[1776929429446,40.54,78187.28,0.1,0.87432,7e-05,14.69824]
[1776929429507,40.54,78189.37,0.1,0.87447,7e-05,14.68628]
[1776929429852,40.54,78189.37,0.1,0.87447,7e-05,14.68628]
[1776929429940,40.54,78189.37,0.1,0.87447,7e-05,14.68628]
[1776929435804,40.53,78189.82,0.1,0.87455,7e-05,14.67831]
[1776929435948,40.53,78189.82,0.1,0.87455,7e-05,14.67831]
[1776929436564,40.53,78189.82,0.1,0.87455,7e-05,14.67831]
[1776929436035,40.53,78190.19,0.1,0.87458,7e-05,14.67597]
[1776929436690,40.53,78190.19,0.1,0.87458,7e-05,14.67597]
[1776929440945,40.53,78192.06,0.1,0.87471,7e-05,14.66515]
[1776929441194,40.53,78192.06,0.1,0.87471,7e-05,14.66515]
[1776929441569,40.53,78192.06,0.1,0.87471,7e-05,14.66515]
[1776929441294,40.53,78192.06,0.1,0.87471,7e-05,14.66516]
[1776929441692,40.53,78192.06,0.1,0.87471,7e-05,14.66516]
[1776929447608,40.53,78191.85,0.1,0.8747,7e-05,14.6664]
[1776929447691,40.53,78191.65,0.1,0.87468,7e-05,14.66754]
[1776929448353,40.53,78191.65,0.1,0.87468,7e-05,14.66754]
[1776929448437,40.53,78191.65,0.1,0.87468,7e-05,14.66754]
[1776929448454,40.53,78191.55,0.1,0.87467,7e-05,14.66812]
[1776929454460,40.53,78191.11,0.1,0.87464,7e-05,14.67096]
[1776929454505,40.53,78188.53,0.1,0.87445,7e-05,14.6857]
[1776929454695,40.53,78188.53,0.1,0.87445,7e-05,14.6857]
[1776929455474,40.53,78188.53,0.1,0.87445,7e-05,14.6857]
[1776929455691,40.53,78187.02,0.1,0.87434,7e-05,14.69436]
[1776929461367,40.53,78186.63,0.1,0.87431,7e-05,14.69709]
[1776929461442,40.53,78186.63,0.1,0.87431,7e-05,14.69709]
[1776929461540,40.53,78188.88,0.1,0.87447,7e-05,14.68446]
[1776929461747,40.53,78188.88,0.1,0.87447,7e-05,14.68446]
[1776929461938,40.53,78188.88,0.1,0.87447,7e-05,14.68446]
[1776929467087,40.54,78175.77,0.1,0.87352,7e-05,14.75947]
[1776929467754,40.54,78175.77,0.1,0.87352,7e-05,14.75947]
[1776929467939,40.54,78175.77,0.1,0.87352,7e-05,14.75947]
[1776929468372,40.54,78175.77,0.1,0.87352,7e-05,14.75947]
[1776929468441,40.54,78175.77,0.1,0.87352,7e-05,14.75947]
[1776929468537,40.54,78174.68,0.1,0.87344,7e-05,14.76567]
[1776929474135,40.54,78175.79,0.1,0.87352,7e-05,14.75944]
[1776929476929,40.54,78175.63,0.1,0.87351,7e-05,14.76034]
[1776929476943,40.54,78175.63,0.1,0.87351,7e-05,14.76034]
[1776929477567,40.54,78175.63,0.1,0.87351,7e-05,14.76034]
[1776929477624,40.54,78175.83,0.1,0.87352,7e-05,14.7592]
[1776929477697,40.54,78175.83,0.1,0.87352,7e-05,14.7592]
[1776929480178,40.54,78168.21,0.1,0.87297,7e-05,14.80232]
[1776929481861,40.54,78171.61,0.1,0.87322,7e-05,14.78296]
[1776929481942,40.54,78171.61,0.1,0.87322,7e-05,14.78296]
[1776929482329,40.54,78171.61,0.1,0.87322,7e-05,14.78296]
[1776929482445,40.54,78171.61,0.1,0.87322,7e-05,14.78296]
[1776929482533,40.53,78172.77,0.1,0.8733,7e-05,14.77634]
[1776929487165,40.53,78175.03,0.1,0.87347,7e-05,14.76336]
[1776929487198,40.53,78175.03,0.1,0.87347,7e-05,14.76336]
[1776929487227,40.53,78177.92,0.1,0.87368,7e-05,14.74697]
[1776929487981,40.53,78177.92,0.1,0.87368,7e-05,14.74697]
[1776929488195,40.53,78177.92,0.1,0.87368,7e-05,14.74697]
[1776929493269,40.53,78176.7,0.1,0.87362,7e-05,14.74994]
[1776929494016,40.53,78176.7,0.1,0.87362,7e-05,14.74994]
[1776929494193,40.53,78176.7,0.1,0.87362,7e-05,14.74994]
[1776929494403,40.53,78176.7,0.1,0.87362,7e-05,14.74994]
[1776929494442,40.53,78176.7,0.1,0.87362,7e-05,14.74994]
[1776929494539,40.53,78176.2,0.1,0.87358,7e-05,14.75276]
[1776929500317,40.53,78177.48,0.1,0.87367,7e-05,14.74535]
[1776929501661,40.53,78177.48,0.1,0.87367,7e-05,14.74535]
[1776929501695,40.53,78177.48,0.1,0.87367,7e-05,14.74535]
[1776929501698,40.53,78177.41,0.1,0.87367,7e-05,14.74573]
[1776929502913,40.53,78178.05,0.1,0.87372,7e-05,14.74209]
[1776929502937,40.53,78178.05,0.1,0.87372,7e-05,14.74209]
[1776929503338,40.53,78183.38,0.1,0.8741,7e-05,14.7119]
[1776929506359,40.53,78189.52,0.1,0.87454,7e-05,14.67727]
[1776929507595,40.53,78189.52,0.1,0.87454,7e-05,14.67727]
[1776929507689,40.53,78189.52,0.1,0.87454,7e-05,14.67727]
[1776929507696,40.53,78198.98,0.1,0.87521,7e-05,14.62385]
[1776929508285,40.53,78198.98,0.1,0.87521,7e-05,14.62385]
[1776929508440,40.53,78198.98,0.1,0.87521,7e-05,14.62385]
[1776929508484,40.53,78199.9,0.1,0.87528,7e-05,14.6188]
[1776929513543,40.54,78201.92,0.1,0.87541,7e-05,14.60812]
[1776929513689,40.54,78201.92,0.1,0.87541,7e-05,14.60812]
[1776929513645,40.54,78201.19,0.1,0.87536,7e-05,14.61243]
[1776929513883,40.54,78201.19,0.1,0.87536,7e-05,14.61243]
[1776929513937,40.54,78201.19,0.1,0.87536,7e-05,14.61243]
[1776929514422,40.54,78200.92,0.1,0.87533,7e-05,14.61413]
[1776929517443,40.54,78193.11,0.1,0.87477,7e-05,14.65878]
[1776929518125,40.54,78193.11,0.1,0.87477,7e-05,14.65878]
[1776929518190,40.54,78193.11,0.1,0.87477,7e-05,14.65878]
[1776929518331,40.54,78193.11,0.1,0.87477,7e-05,14.65878]
[1776929518447,40.54,78193.11,0.1,0.87477,7e-05,14.65878]
[1776929518450,40.54,78193.93,0.1,0.87483,7e-05,14.65425]
[1776929521240,40.54,78196.53,0.1,0.87501,7e-05,14.6398]
[1776929521438,40.54,78196.53,0.1,0.87501,7e-05,14.6398]
[1776929522834,40.54,78196.31,0.1,0.87499,7e-05,14.64133]
[1776929522940,40.54,78196.31,0.1,0.87499,7e-05,14.64133]
[1776929523485,40.54,78196.27,0.1,0.87499,7e-05,14.64171]
[1776929526554,40.54,78195.28,0.1,0.87491,7e-05,14.6476]
[1776929526698,40.54,78195.28,0.1,0.87491,7e-05,14.6476]
[1776929534562,40.54,78195.44,0.1,0.87491,7e-05,14.6481]
[1776929539597,40.55,78197.88,0.1,0.87507,7e-05,14.63523]
[1776929540043,40.55,78197.88,0.1,0.87507,7e-05,14.63523]
[1776929540200,40.55,78197.88,0.1,0.87507,7e-05,14.63523]
[1776929540604,40.55,78197.7,0.1,0.87506,7e-05,14.63644]
[1776929540777,40.55,78197.7,0.1,0.87506,7e-05,14.63644]
[1776929540951,40.55,78197.7,0.1,0.87506,7e-05,14.63644]
[1776929546650,40.55,78196.29,0.1,0.87494,7e-05,14.64554]
[1776929546951,40.55,78196.29,0.1,0.87494,7e-05,14.64554]
[1776929547047,40.55,78196.29,0.1,0.87494,7e-05,14.64554]
[1776929547086,40.55,78196.29,0.1,0.87494,7e-05,14.64554]
[1776929547205,40.55,78196.29,0.1,0.87494,7e-05,14.64554]
[1776929547657,40.55,78197.34,0.1,0.87501,7e-05,14.63979]
[1776929552691,40.55,78197.27,0.1,0.87502,7e-05,14.63729]
[1776929557253,40.55,78197.66,0.1,0.87504,7e-05,14.63586]
[1776929557437,40.55,78197.66,0.1,0.87504,7e-05,14.63586]
[1776929557499,40.55,78197.66,0.1,0.87504,7e-05,14.63606]
[1776929557960,40.55,78197.66,0.1,0.87504,7e-05,14.63606]
[1776929558202,40.55,78197.66,0.1,0.87504,7e-05,14.63606]
[1776929563975,40.55,78196.93,0.1,0.87497,7e-05,14.64118]
[1776929564202,40.55,78196.93,0.1,0.87497,7e-05,14.64118]
[1776929564665,40.55,78196.93,0.1,0.87497,7e-05,14.64118]
[1776929564695,40.55,78196.93,0.1,0.87497,7e-05,14.64118]
[1776929564757,40.56,78181.85,0.1,0.87389,7e-05,14.72672]
[1776929569723,40.56,78179.59,0.1,0.87373,7e-05,14.73963]
[1776929569936,40.56,78179.59,0.1,0.87373,7e-05,14.73963]
[1776929570683,40.56,78179.59,0.1,0.87373,7e-05,14.73963]
[1776929569954,40.56,78177.71,0.1,0.87359,7e-05,14.75033]
[1776929570940,40.56,78177.71,0.1,0.87359,7e-05,14.75033]
[1776929575392,40.56,78178.08,0.1,0.87362,7e-05,14.74828]
[1776929575439,40.56,78178.08,0.1,0.87362,7e-05,14.74828]
[1776929580941,40.56,78177.54,0.1,0.87358,7e-05,14.75127]
[1776929581198,40.56,78177.54,0.1,0.87358,7e-05,14.75127]
[1776929581437,40.56,78177.54,0.1,0.87358,7e-05,14.75127]
[1776929582190,40.56,78176.45,0.1,0.8735,7e-05,14.75741]
[1776929582288,40.56,78177.24,0.1,0.87356,7e-05,14.75292]
[1776929586124,40.56,78177.0,0.1,0.87354,7e-05,14.75424]
[1776929586194,40.56,78177.0,0.1,0.87354,7e-05,14.75424]
[1776929586293,40.56,78170.85,0.1,0.8731,7e-05,14.78902]
[1776929590075,40.56,78169.18,0.1,0.87298,7e-05,14.79832]
[1776929590193,40.56,78169.18,0.1,0.87298,7e-05,14.79832]
[1776929594995,40.55,78175.5,0.1,0.87345,7e-05,14.76184]
[1776929596682,40.55,78175.5,0.1,0.87345,7e-05,14.76184]
[1776929596784,40.55,78184.26,0.1,0.87408,7e-05,14.71212]
[1776929596939,40.55,78184.26,0.1,0.87408,7e-05,14.71212]
[1776929598208,40.55,78185.63,0.1,0.87417,7e-05,14.70443]
[1776929598301,40.55,78184.98,0.1,0.87413,7e-05,14.70817]
[1776929599074,40.55,78184.98,0.1,0.87413,7e-05,14.70817]
[1776929599190,40.55,78184.98,0.1,0.87413,7e-05,14.70817]
[1776929599291,40.55,78184.98,0.1,0.87413,7e-05,14.70824]
[1776929600385,40.55,78184.98,0.1,0.87413,7e-05,14.70824]
[1776929600445,40.55,78184.98,0.1,0.87413,7e-05,14.70824]
[1776929606072,40.55,78180.52,0.1,0.87381,7e-05,14.73304]
[1776929607016,40.55,78180.52,0.1,0.87381,7e-05,14.73304]
[1776929607192,40.55,78180.52,0.1,0.87381,7e-05,14.73304]
[1776929608448,40.55,78180.65,0.1,0.87382,7e-05,14.73234]
[1776929608688,40.55,78180.65,0.1,0.87382,7e-05,14.73234]
[1776929608790,40.55,78180.48,0.1,0.87381,7e-05,14.73334]
[1776929614127,40.55,78180.0,0.1,0.8738,7e-05,14.73245]
[1776929619162,40.55,78179.61,0.1,0.87377,7e-05,14.73489]
[1776929625205,40.55,78180.14,0.1,0.8738,7e-05,14.7322]
[1776929626137,40.55,78180.14,0.1,0.8738,7e-05,14.7322]
[1776929626196,40.55,78180.14,0.1,0.8738,7e-05,14.7322]
[1776929628526,40.56,78179.88,0.1,0.87378,7e-05,14.7338]
[1776929628702,40.56,78179.88,0.1,0.87378,7e-05,14.7338]
[1776929628757,40.56,78174.45,0.1,0.87339,7e-05,14.76461]
[1776929629370,40.56,78174.45,0.1,0.87339,7e-05,14.76461]
[1776929629436,40.56,78174.45,0.1,0.87339,7e-05,14.76461]
[1776929629472,40.56,78174.74,0.1,0.87341,7e-05,14.76299]
[1776929635275,40.56,78173.4,0.1,0.87331,7e-05,14.77066]
[1776929639836,40.56,78176.92,0.1,0.87356,7e-05,14.7507]
[1776929639941,40.56,78180.96,0.1,0.87386,7e-05,14.72785]
[1776929643118,40.56,78180.77,0.1,0.87384,7e-05,14.72911]
[1776929643201,40.56,78180.77,0.1,0.87384,7e-05,14.72911]
[1776929643331,40.56,78181.31,0.1,0.87388,7e-05,14.72612]
[1776929644127,40.56,78181.31,0.1,0.87388,7e-05,14.72612]
[1776929644198,40.56,78181.31,0.1,0.87388,7e-05,14.72612]
[1776929649310,40.56,78179.48,0.1,0.87374,7e-05,14.73686]
[1776929649441,40.56,78179.48,0.1,0.87374,7e-05,14.73686]
[1776929649625,40.56,78179.48,0.1,0.87374,7e-05,14.73686]
[1776929649696,40.56,78179.48,0.1,0.87374,7e-05,14.73686]
[1776929649718,40.56,78178.73,0.1,0.87369,7e-05,14.74119]
[1776929655414,40.56,78175.37,0.1,0.87344,7e-05,14.76056]
[1776929660449,40.56,78175.01,0.1,0.87341,7e-05,14.76281]
[1776929662520,40.56,78174.99,0.1,0.87341,7e-05,14.76295]
[1776929662692,40.56,78174.99,0.1,0.87341,7e-05,14.76295]
[1776929667257,40.56,78174.78,0.1,0.87339,7e-05,14.76423]
[1776929667438,40.56,78174.78,0.1,0.87339,7e-05,14.76423]
[1776929667499,40.56,78174.84,0.1,0.8734,7e-05,14.7639]
[1776929680590,40.56,78174.87,0.1,0.87343,7e-05,14.75989]
[1776929686632,40.56,78182.0,0.1,0.87394,7e-05,14.71955]
[1776929687049,40.56,78182.0,0.1,0.87394,7e-05,14.71955]
[1776929687193,40.56,78182.0,0.1,0.87394,7e-05,14.71955]
[1776929687639,40.56,78186.93,0.1,0.87429,7e-05,14.69157]
[1776929692672,40.56,78187.55,0.1,0.87434,7e-05,14.68788]
[1776929692694,40.56,78187.55,0.1,0.87434,7e-05,14.68788]
[1776929693597,40.56,78186.94,0.1,0.8743,7e-05,14.6913]
[1776929693695,40.56,78186.94,0.1,0.8743,7e-05,14.6913]
[1776929693793,40.56,78188.16,0.1,0.87438,7e-05,14.68437]
[1776929698870,40.56,78187.54,0.1,0.87434,7e-05,14.6878]
[1776929698939,40.56,78186.4,0.1,0.87426,7e-05,14.69424]
[1776929702502,40.56,78183.78,0.1,0.87407,7e-05,14.70901]
[1776929702695,40.56,78183.78,0.1,0.87407,7e-05,14.70901]
[1776929702744,40.56,78179.92,0.1,0.8738,7e-05,14.73082]
[1776929703119,40.56,78179.92,0.1,0.8738,7e-05,14.73082]
[1776929703207,40.56,78179.92,0.1,0.8738,7e-05,14.73082]
[1776929704758,40.56,78185.01,0.1,0.87416,7e-05,14.7022]
[1776929705764,40.56,78191.23,0.1,0.8746,7e-05,14.66716]
[1776929706246,40.56,78191.23,0.1,0.8746,7e-05,14.66716]
[1776929706436,40.56,78191.23,0.1,0.8746,7e-05,14.66716]
[1776929706720,40.56,78191.23,0.1,0.8746,7e-05,14.66716]
[1776929706772,40.56,78194.36,0.1,0.87483,7e-05,14.64951]
[1776929706937,40.56,78194.36,0.1,0.87483,7e-05,14.64951]
[1776929712430,40.56,78195.42,0.1,0.87488,7e-05,14.64507]
[1776929712438,40.56,78195.42,0.1,0.87488,7e-05,14.64507]
[1776929712814,40.56,78190.72,0.1,0.87455,7e-05,14.67171]
[1776929717849,40.56,78189.29,0.1,0.87444,7e-05,14.67992]
[1776929718210,40.56,78189.29,0.1,0.87444,7e-05,14.67992]
[1776929718436,40.56,78189.29,0.1,0.87444,7e-05,14.67992]
[1776929718717,40.56,78189.29,0.1,0.87444,7e-05,14.67992]
[1776929718856,40.56,78189.17,0.1,0.87443,7e-05,14.68063]
[1776929718942,40.56,78189.17,0.1,0.87443,7e-05,14.68063]
[1776929721877,40.56,78194.38,0.1,0.8748,7e-05,14.65127]
[1776929723914,40.56,78194.42,0.1,0.87481,7e-05,14.65111]
[1776929729934,40.56,78186.95,0.1,0.87426,7e-05,14.69396]
[1776929732958,40.56,78186.95,0.1,0.87426,7e-05,14.69396]
[1776929733191,40.56,78186.95,0.1,0.87426,7e-05,14.69396]
[1776929733221,40.57,78184.76,0.1,0.87413,7e-05,14.70313]
[1776929741012,40.57,78187.7,0.1,0.87432,7e-05,14.68759]
[1776929744057,40.57,78192.96,0.1,0.8747,7e-05,14.65811]
[1776929750100,40.57,78192.6,0.1,0.87467,7e-05,14.66057]
[1776929754128,40.57,78187.44,0.1,0.87431,7e-05,14.6889]
[1776929759164,40.56,78185.08,0.1,0.87416,7e-05,14.70064]
[1776929761401,40.56,78184.95,0.1,0.87415,7e-05,14.70138]
[1776929761445,40.56,78184.95,0.1,0.87415,7e-05,14.70138]
[1776929761503,40.56,78183.92,0.1,0.87408,7e-05,14.70666]
[1776929763429,40.56,78189.36,0.1,0.87448,7e-05,14.67534]
[1776929769233,40.56,78188.94,0.1,0.87446,7e-05,14.67631]
[1776929772255,40.56,78178.26,0.1,0.8737,7e-05,14.73625]
[1776929774269,40.56,78175.46,0.1,0.8735,7e-05,14.75191]
[1776929779305,40.56,78174.09,0.1,0.87341,7e-05,14.75903]
[1776929782195,40.56,78170.04,0.1,0.87312,7e-05,14.78187]
[1776929786197,40.56,78169.81,0.1,0.87311,7e-05,14.78319]
[1776929786921,40.56,78169.81,0.1,0.87311,7e-05,14.78319]
[1776929786943,40.56,78169.81,0.1,0.87311,7e-05,14.78319]
[1776929787361,40.56,78168.8,0.1,0.87303,7e-05,14.78889]
[1776929792396,40.55,78167.36,0.1,0.87296,7e-05,14.79301]
[1776929793043,40.55,78167.36,0.1,0.87296,7e-05,14.79301]
[1776929793196,40.55,78167.36,0.1,0.87296,7e-05,14.79301]
[1776929798011,40.55,78167.38,0.1,0.87296,7e-05,14.79268]
[1776929798053,40.55,78167.38,0.1,0.87296,7e-05,14.79268]
[1776929798195,40.55,78167.38,0.1,0.87296,7e-05,14.79268]
[1776929798469,40.55,78167.38,0.1,0.87296,7e-05,14.79268]
[1776929798532,40.55,78164.81,0.1,0.87278,7e-05,14.80711]
[1776929803533,40.55,78164.24,0.1,0.87274,7e-05,14.80997]
[1776929807501,40.55,78150.87,0.1,0.87178,7e-05,14.88521]
[1776929808508,40.55,78139.32,0.1,0.87094,7e-05,14.95055]
[1776929809515,40.55,78139.92,0.1,0.87098,7e-05,14.94705]
[1776929812260,40.55,78140.14,0.1,0.871,7e-05,14.94564]
[1776929812444,40.55,78140.14,0.1,0.871,7e-05,14.94564]
[1776929812619,40.55,78140.14,0.1,0.871,7e-05,14.94564]
[1776929812691,40.55,78140.14,0.1,0.871,7e-05,14.94564]
[1776929812717,40.55,78140.13,0.1,0.871,7e-05,14.94562]
[1776929818586,40.55,78140.38,0.1,0.87103,7e-05,14.94315]
[1776929823385,40.55,78140.82,0.1,0.87108,7e-05,14.93949]
[1776929823438,40.55,78140.82,0.1,0.87108,7e-05,14.93949]
[1776929823701,40.55,78140.82,0.1,0.87108,7e-05,14.93949]
[1776929823941,40.55,78140.82,0.1,0.87108,7e-05,14.93949]
[1776929824033,40.55,78140.81,0.1,0.87108,7e-05,14.93925]
[1776929826634,40.54,78133.07,0.1,0.87053,7e-05,14.9823]
[1776929827491,40.54,78133.07,0.1,0.87053,7e-05,14.9823]
[1776929827678,40.54,78133.07,0.1,0.87053,7e-05,14.9823]
[1776929827702,40.54,78133.07,0.1,0.87053,7e-05,14.9823]
[1776929827801,40.54,78131.6,0.1,0.87043,7e-05,14.99028]
[1776929833684,40.54,78118.84,0.1,0.86952,7e-05,15.06066]
[1776929834690,40.54,78115.44,0.1,0.86927,7e-05,15.07956]
[1776929836540,40.54,78111.34,0.1,0.86897,7e-05,15.10261]
[1776929836692,40.54,78111.34,0.1,0.86897,7e-05,15.10261]
[1776929836833,40.54,78111.34,0.1,0.86897,7e-05,15.10261]
[1776929836939,40.54,78111.34,0.1,0.86897,7e-05,15.10261]
[1776929837026,40.54,78111.21,0.1,0.86897,7e-05,15.10303]
[1776929839726,40.53,78105.39,0.1,0.86855,7e-05,15.13519]
[1776929843754,40.53,78102.55,0.1,0.86835,7e-05,15.14994]
[1776929844525,40.53,78102.55,0.1,0.86835,7e-05,15.14994]
[1776929844694,40.53,78102.55,0.1,0.86835,7e-05,15.14994]
[1776929844732,40.53,78102.55,0.1,0.86835,7e-05,15.14994]
[1776929844938,40.53,78102.55,0.1,0.86835,7e-05,15.14994]
[1776929845037,40.53,78101.43,0.1,0.86828,7e-05,15.15595]
[1776929850803,40.53,78095.07,0.1,0.86782,7e-05,15.19082]
[1776929851830,40.53,78083.83,0.1,0.86701,7e-05,15.25082]
[1776929852828,40.52,78075.09,0.1,0.86636,7e-05,15.30036]
[1776929857863,40.52,78081.81,0.1,0.86689,7e-05,15.26015]
[1776929862824,40.52,78082.34,0.1,0.86694,7e-05,15.25589]
[1776929862940,40.52,78082.34,0.1,0.86694,7e-05,15.25589]
[1776929863018,40.52,78082.34,0.1,0.86694,7e-05,15.25589]
[1776929863006,40.52,78082.62,0.1,0.86697,7e-05,15.25398]
[1776929863195,40.52,78082.62,0.1,0.86697,7e-05,15.25398]
[1776929864911,40.52,78093.97,0.1,0.86782,7e-05,15.18891]
[1776929867744,40.52,78095.84,0.1,0.86797,7e-05,15.17765]
[1776929867941,40.52,78095.84,0.1,0.86797,7e-05,15.17765]
[1776929868038,40.51,78097.48,0.1,0.86809,7e-05,15.1679]
[1776929868126,40.51,78097.48,0.1,0.86809,7e-05,15.1679]
[1776929868192,40.51,78097.48,0.1,0.86809,7e-05,15.1679]
[1776929871287,40.51,78100.9,0.1,0.86836,7e-05,15.14728]
[1776929871349,40.51,78100.9,0.1,0.86836,7e-05,15.14728]
[1776929871440,40.51,78100.9,0.1,0.86836,7e-05,15.14728]
[1776929871539,40.51,78100.9,0.1,0.86837,7e-05,15.14693]
[1776929876995,40.51,78102.95,0.1,0.86854,7e-05,15.13337]
[1776929879264,40.51,78104.16,0.1,0.86864,7e-05,15.12574]
[1776929879367,40.51,78104.16,0.1,0.86864,7e-05,15.12574]
[1776929879439,40.51,78104.16,0.1,0.86864,7e-05,15.12574]
[1776929879536,40.5,78104.16,0.1,0.86865,7e-05,15.12538]
[1776929883521,40.5,78104.23,0.1,0.86866,7e-05,15.12389]
[1776929883529,40.5,78104.23,0.1,0.86866,7e-05,15.12389]
[1776929883695,40.5,78104.23,0.1,0.86866,7e-05,15.12389]
[1776929884098,40.5,78104.12,0.1,0.86866,7e-05,15.12415]
[1776929889027,40.5,78102.81,0.1,0.86858,7e-05,15.13052]
[1776929889050,40.5,78103.61,0.1,0.86865,7e-05,15.12522]
[1776929889198,40.5,78103.61,0.1,0.86865,7e-05,15.12522]
[1776929889235,40.5,78103.61,0.1,0.86865,7e-05,15.12522]
[1776929889445,40.5,78103.61,0.1,0.86865,7e-05,15.12522]
[1776929893342,40.49,78102.88,0.1,0.86861,7e-05,15.1283]
[1776929893442,40.49,78102.88,0.1,0.86861,7e-05,15.1283]
[1776929894113,40.49,78102.88,0.1,0.86861,7e-05,15.1283]
[1776929894197,40.49,78102.06,0.1,0.86855,7e-05,15.13225]
[1776929894298,40.49,78105.48,0.1,0.86881,7e-05,15.11275]
[1776929897035,40.49,78104.47,0.1,0.86874,7e-05,15.11814]
[1776929897191,40.49,78105.41,0.1,0.86881,7e-05,15.11245]
[1776929902799,40.49,78103.54,0.1,0.86869,7e-05,15.12144]
[1776929902943,40.49,78103.54,0.1,0.86869,7e-05,15.12144]
[1776929903027,40.49,78103.35,0.1,0.86869,7e-05,15.12186]
[1776929905281,40.49,78103.15,0.1,0.86868,7e-05,15.12266]
[1776929905443,40.49,78103.15,0.1,0.86868,7e-05,15.12266]
[1776929910111,40.48,78102.1,0.1,0.86862,7e-05,15.1273]
[1776929910169,40.48,78103.35,0.1,0.86871,7e-05,15.11984]
[1776929910200,40.48,78103.35,0.1,0.86871,7e-05,15.11984]
[1776929910282,40.48,78103.67,0.1,0.86874,7e-05,15.11768]
[1776929913303,40.48,78098.45,0.1,0.86839,7e-05,15.14262]
[1776929914317,40.48,78098.45,0.1,0.86839,7e-05,15.14262]
[1776929914446,40.48,78098.45,0.1,0.86839,7e-05,15.14262]
[1776929915618,40.48,78097.97,0.1,0.86837,7e-05,15.14468]
[1776929915691,40.48,78097.97,0.1,0.86837,7e-05,15.14468]
[1776929915792,40.48,78095.47,0.1,0.86818,7e-05,15.15858]
[1776929919122,40.48,78092.26,0.1,0.86796,7e-05,15.17611]
[1776929919193,40.47,78091.37,0.1,0.86789,7e-05,15.18079]
[1776929923502,40.47,78092.64,0.1,0.86801,7e-05,15.17191]
[1776929923704,40.47,78092.64,0.1,0.86801,7e-05,15.17191]
[1776929923720,40.47,78100.45,0.1,0.86859,7e-05,15.12696]
[1776929924417,40.47,78100.45,0.1,0.86859,7e-05,15.12696]
[1776929924437,40.47,78100.45,0.1,0.86859,7e-05,15.12696]
[1776929924570,40.47,78106.34,0.1,0.86904,7e-05,15.09285]
[1776929927437,40.47,78106.93,0.1,0.86909,7e-05,15.08853]
[1776929928409,40.46,78112.62,0.1,0.86953,7e-05,15.05514]
[1776929929464,40.46,78112.62,0.1,0.86953,7e-05,15.05514]
[1776929929692,40.46,78112.62,0.1,0.86953,7e-05,15.05514]
[1776929929730,40.46,78115.07,0.1,0.86971,7e-05,15.04074]
[1776929930693,40.46,78115.07,0.1,0.86971,7e-05,15.04074]
[1776929930940,40.46,78115.07,0.1,0.86971,7e-05,15.04074]
[1776929932439,40.46,78120.85,0.1,0.87015,7e-05,15.00698]
[1776929934784,40.46,78123.32,0.1,0.87034,7e-05,14.99211]
[1776929934831,40.46,78123.32,0.1,0.87034,7e-05,14.99211]
[1776929934943,40.46,78123.32,0.1,0.87034,7e-05,14.99211]
[1776929935027,40.46,78124.91,0.1,0.87046,7e-05,14.98267]
[1776929938376,40.46,78123.28,0.1,0.87036,7e-05,14.99085]
[1776929938381,40.46,78123.28,0.1,0.87036,7e-05,14.99085]
[1776929938448,40.46,78123.28,0.1,0.87036,7e-05,14.99085]
[1776929938482,40.46,78124.04,0.1,0.87042,7e-05,14.98614]
[1776929944167,40.45,78123.55,0.1,0.8704,7e-05,14.98747]
[1776929944196,40.45,78123.84,0.1,0.87042,7e-05,14.98546]
[1776929944524,40.45,78123.5,0.1,0.8704,7e-05,14.98723]
[1776929949559,40.45,78123.86,0.1,0.87045,7e-05,14.98362]
[1776929954594,40.44,78123.8,0.1,0.87046,7e-05,14.98226]
[1776929959325,40.44,78123.53,0.1,0.87046,7e-05,14.98246]
[1776929959386,40.44,78123.53,0.1,0.87046,7e-05,14.98246]
[1776929959442,40.44,78123.53,0.1,0.87046,7e-05,14.98246]
[1776929959537,40.44,78123.53,0.1,0.87047,7e-05,14.98213]
[1776929964664,40.44,78124.18,0.1,0.87053,7e-05,14.97682]
[1776929966678,40.44,78131.42,0.1,0.87107,7e-05,14.93495]
[1776929967547,40.44,78131.42,0.1,0.87107,7e-05,14.93495]
[1776929967600,40.44,78131.42,0.1,0.87107,7e-05,14.93495]
[1776929967697,40.44,78131.42,0.1,0.87107,7e-05,14.93495]
[1776929967803,40.44,78131.57,0.1,0.87109,7e-05,14.93384]
[1776929971713,40.43,78136.29,0.1,0.87147,7e-05,14.90212]
[1776929975459,40.43,78136.65,0.1,0.87151,7e-05,14.89942]
[1776929975535,40.43,78136.65,0.1,0.87151,7e-05,14.89942]
[1776929975691,40.43,78136.65,0.1,0.87151,7e-05,14.89942]
[1776929975791,40.43,78136.65,0.1,0.87151,7e-05,14.8992]
[1776929977754,40.43,78152.05,0.1,0.87264,7e-05,14.81118]
[1776929978762,40.43,78149.0,0.1,0.87241,7e-05,14.82843]
[1776929982266,40.43,78148.04,0.1,0.87235,7e-05,14.83354]
[1776929982439,40.43,78148.04,0.1,0.87235,7e-05,14.83354]
[1776929982703,40.43,78148.04,0.1,0.87235,7e-05,14.83354]
[1776929982790,40.43,78149.58,0.1,0.87246,7e-05,14.82466]
[1776929986942,40.43,78151.67,0.1,0.87262,7e-05,14.81246]
[1776929986990,40.43,78151.67,0.1,0.87262,7e-05,14.81246]
[1776929987202,40.43,78151.67,0.1,0.87262,7e-05,14.81246]
[1776929987217,40.43,78150.27,0.1,0.87252,7e-05,14.82033]
[1776929991583,40.43,78149.79,0.1,0.87249,7e-05,14.82268]
[1776929991694,40.43,78149.79,0.1,0.87249,7e-05,14.82268]
[1776929993077,40.43,78149.8,0.1,0.87249,7e-05,14.82252]
[1776929993189,40.43,78149.8,0.1,0.87249,7e-05,14.82252]
[1776929993178,40.43,78150.26,0.1,0.87252,7e-05,14.81981]
[1776929993867,40.43,78150.96,0.1,0.87258,7e-05,14.81573]
[1776929995834,40.43,78148.55,0.1,0.8724,7e-05,14.82934]
[1776929995944,40.43,78148.55,0.1,0.8724,7e-05,14.82934]
[1776930001742,40.42,78147.97,0.1,0.87237,7e-05,14.83193]
[1776930001940,40.42,78147.97,0.1,0.87237,7e-05,14.83193]
[1776930002041,40.42,78149.12,0.1,0.87245,7e-05,14.82529]
[1776930002441,40.42,78149.12,0.1,0.87245,7e-05,14.82529]
[1776930002698,40.42,78149.12,0.1,0.87245,7e-05,14.82529]
[1776930008207,40.42,78151.86,0.1,0.87266,7e-05,14.80932]
[1776930008439,40.42,78151.12,0.1,0.8726,7e-05,14.81346]
[1776930008972,40.42,78150.93,0.1,0.87259,7e-05,14.81447]
[1776930014007,40.42,78150.75,0.1,0.87258,7e-05,14.81511]
[1776930020051,40.42,78150.83,0.1,0.87259,7e-05,14.81422]
[1776930021553,40.42,78149.0,0.1,0.87246,7e-05,14.82456]
[1776930021694,40.42,78149.0,0.1,0.87246,7e-05,14.82456]
[1776930025944,40.42,78150.69,0.1,0.87259,7e-05,14.81461]
[1776930026193,40.42,78150.69,0.1,0.87259,7e-05,14.81461]
[1776930032135,40.42,78149.27,0.1,0.87252,7e-05,14.81829]
[1776930037173,40.42,78149.0,0.1,0.8725,7e-05,14.81946]
[1776930039088,40.42,78149.63,0.1,0.87255,7e-05,14.8158]
[1776930039149,40.42,78149.63,0.1,0.87255,7e-05,14.8158]
[1776930039201,40.42,78149.63,0.1,0.87255,7e-05,14.8158]
[1776930039187,40.42,78149.45,0.1,0.87254,7e-05,14.81676]
[1776930040194,40.42,78141.26,0.1,0.87194,7e-05,14.86329]
[1776930042213,40.42,78136.1,0.1,0.87157,7e-05,14.89237]
[1776930046464,40.42,78136.66,0.1,0.87162,7e-05,14.8885]
[1776930046702,40.42,78136.66,0.1,0.87162,7e-05,14.8885]
[1776930047648,40.42,78136.66,0.1,0.87162,7e-05,14.88833]
[1776930047691,40.42,78136.66,0.1,0.87162,7e-05,14.88833]
[1776930048251,40.42,78136.22,0.1,0.87159,7e-05,14.89066]
[1776930051231,40.42,78136.14,0.1,0.87159,7e-05,14.89093]
[1776930051443,40.41,78134.53,0.1,0.87147,7e-05,14.89973]
[1776930057314,40.41,78135.25,0.1,0.87154,7e-05,14.8944]
[1776930060918,40.41,78134.57,0.1,0.8715,7e-05,14.89787]
[1776930061100,40.41,78134.57,0.1,0.8715,7e-05,14.89787]
[1776930061195,40.41,78134.57,0.1,0.8715,7e-05,14.89787]
[1776930061290,40.41,78134.51,0.1,0.8715,7e-05,14.89779]
[1776930066377,40.41,78134.77,0.1,0.87153,7e-05,14.89523]
[1776930071412,40.41,78127.12,0.1,0.87098,7e-05,14.93771]
[1776930072419,40.4,78120.81,0.1,0.87052,7e-05,14.97345]
[1776930074440,40.4,78113.58,0.1,0.87,7e-05,15.01406]
[1776930079468,40.4,78111.76,0.1,0.86989,7e-05,15.0227]
[1776930084503,40.39,78111.58,0.1,0.8699,7e-05,15.02169]
[1776930087524,40.39,78119.24,0.1,0.87048,7e-05,14.97699]
[1776930092559,40.39,78121.17,0.1,0.87066,7e-05,14.96084]
[1776930097594,40.39,78123.5,0.1,0.87085,7e-05,14.94631]
[1776930102629,40.38,78124.54,0.1,0.87094,7e-05,14.93915]
[1776930106657,40.38,78130.84,0.1,0.87141,7e-05,14.9023]
[1776930107664,40.38,78136.1,0.1,0.8718,7e-05,14.87208]
[1776930112701,40.38,78138.17,0.1,0.87196,7e-05,14.85932]
[1776930117740,40.38,78146.74,0.1,0.8726,7e-05,14.80953]
[1776930118983,40.38,78146.74,0.1,0.8726,7e-05,14.80953]
[1776930119204,40.38,78146.74,0.1,0.8726,7e-05,14.80953]
[1776930124132,40.38,78146.53,0.1,0.87259,7e-05,14.81006]
[1776930124160,40.38,78137.23,0.1,0.87192,7e-05,14.8629]
[1776930125438,40.38,78134.39,0.1,0.87171,7e-05,14.87888]
[1776930125796,40.38,78134.34,0.1,0.87171,7e-05,14.87894]
[1776930126803,40.37,78128.83,0.1,0.87131,7e-05,14.91012]
[1776930127810,40.37,78116.59,0.1,0.87041,7e-05,14.97967]
[1776930129215,40.37,78116.33,0.1,0.8704,7e-05,14.98077]
[1776930131437,40.37,78117.09,0.1,0.87047,7e-05,14.97569]
[1776930132845,40.37,78124.32,0.1,0.87101,7e-05,14.93372]
[1776930137910,40.37,78127.01,0.1,0.87122,7e-05,14.91747]
[1776930137937,40.37,78127.01,0.1,0.87122,7e-05,14.91747]
[1776930144215,40.36,78127.6,0.1,0.87128,7e-05,14.91218]
[1776930145444,40.36,78128.07,0.1,0.87132,7e-05,14.90897]
[1776930145594,40.36,78128.07,0.1,0.87132,7e-05,14.90897]
[1776930145688,40.36,78128.07,0.1,0.87132,7e-05,14.90897]
[1776930145936,40.36,78128.03,0.1,0.87132,7e-05,14.90893]
[1776930150130,40.36,78131.85,0.1,0.87161,7e-05,14.88636]
[1776930150185,40.36,78131.85,0.1,0.87161,7e-05,14.88636]
[1776930150195,40.36,78131.85,0.1,0.87161,7e-05,14.88636]
[1776930150226,40.36,78134.53,0.1,0.87181,7e-05,14.87084]
[1776930150435,40.36,78134.53,0.1,0.87181,7e-05,14.87084]
[1776930154598,40.36,78139.01,0.1,0.87218,7e-05,14.84066]
[1776930154691,40.36,78139.01,0.1,0.87218,7e-05,14.84066]
[1776930160035,40.36,78137.31,0.1,0.87207,7e-05,14.84923]
[1776930161214,40.36,78137.31,0.1,0.87207,7e-05,14.84923]
[1776930161285,40.36,78137.31,0.1,0.87207,7e-05,14.84923]
[1776930161316,40.36,78137.38,0.1,0.87207,7e-05,14.84864]
[1776930161438,40.36,78137.38,0.1,0.87207,7e-05,14.84864]
[1776930166077,40.35,78131.85,0.1,0.87168,7e-05,14.87918]
[1776930167622,40.35,78134.61,0.1,0.87189,7e-05,14.8632]
[1776930167631,40.35,78134.61,0.1,0.87189,7e-05,14.8632]
[1776930167700,40.35,78134.61,0.1,0.87189,7e-05,14.8632]
[1776930168090,40.35,78133.48,0.1,0.87181,7e-05,14.86942]
[1776930171112,40.35,78140.01,0.1,0.87229,7e-05,14.83157]
[1776930174133,40.35,78147.05,0.1,0.87281,7e-05,14.79095]
[1776930174512,40.35,78147.05,0.1,0.87281,7e-05,14.79095]
[1776930174571,40.35,78147.05,0.1,0.87281,7e-05,14.79095]
[1776930174691,40.35,78147.05,0.1,0.87281,7e-05,14.79095]
[1776930175140,40.35,78147.28,0.1,0.87283,7e-05,14.78952]
[1776930180175,40.35,78152.99,0.1,0.87325,7e-05,14.75644]
[1776930183011,40.35,78153.48,0.1,0.87329,7e-05,14.75356]
[1776930183193,40.35,78153.48,0.1,0.87329,7e-05,14.75356]
[1776930185172,40.35,78153.57,0.1,0.87329,7e-05,14.75296]
[1776930185195,40.35,78153.57,0.1,0.87329,7e-05,14.75296]
[1776930185210,40.35,78153.36,0.1,0.87328,7e-05,14.75412]
[1776930190245,40.35,78153.47,0.1,0.87329,7e-05,14.75332]
[1776930191099,40.35,78153.47,0.1,0.87329,7e-05,14.75332]
[1776930191195,40.35,78153.47,0.1,0.87329,7e-05,14.75332]
[1776930197294,40.35,78154.61,0.1,0.87337,7e-05,14.74668]
[1776930202406,40.35,78154.77,0.1,0.87339,7e-05,14.74573]
[1776930202443,40.35,78157.05,0.1,0.87355,7e-05,14.73274]
[1776930202599,40.35,78157.05,0.1,0.87355,7e-05,14.73274]
[1776930202692,40.35,78157.05,0.1,0.87355,7e-05,14.73274]
[1776930203335,40.35,78157.1,0.1,0.87356,7e-05,14.73247]
[1776930208371,40.35,78157.98,0.1,0.87362,7e-05,14.72753]
[1776930210385,40.35,78170.57,0.1,0.87453,7e-05,14.65597]
[1776930211392,40.35,78170.02,0.1,0.87451,7e-05,14.65514]
[1776930214413,40.35,78163.43,0.1,0.87404,7e-05,14.69226]
[1776930217272,40.35,78163.1,0.1,0.87402,7e-05,14.69426]
[1776930217445,40.35,78163.1,0.1,0.87402,7e-05,14.69426]
[1776930222469,40.35,78159.23,0.1,0.87373,7e-05,14.71664]
[1776930227503,40.35,78154.45,0.1,0.87339,7e-05,14.74398]
[1776930228691,40.35,78154.45,0.1,0.87339,7e-05,14.74398]
[1776930228936,40.35,78154.45,0.1,0.87339,7e-05,14.74398]
[1776930229711,40.35,78154.6,0.1,0.8734,7e-05,14.74312]
[1776930229935,40.35,78154.6,0.1,0.8734,7e-05,14.74312]
[1776930230016,40.35,78153.91,0.1,0.87335,7e-05,14.74703]
[1776930233574,40.35,78154.64,0.1,0.8734,7e-05,14.74286]
[1776930233690,40.35,78154.64,0.1,0.8734,7e-05,14.74286]
[1776930238436,40.35,78152.24,0.1,0.87323,7e-05,14.75652]
[1776930238470,40.35,78152.01,0.1,0.87321,7e-05,14.7578]
[1776930238687,40.35,78152.01,0.1,0.87321,7e-05,14.7578]
[1776930240664,40.35,78147.6,0.1,0.87289,7e-05,14.78289]
[1776930240690,40.35,78147.6,0.1,0.87289,7e-05,14.78289]
[1776930247273,40.35,78143.85,0.1,0.87262,7e-05,14.80386]
[1776930247441,40.35,78143.85,0.1,0.87262,7e-05,14.80386]
[1776930247445,40.35,78143.85,0.1,0.87262,7e-05,14.80386]
[1776930247693,40.35,78141.97,0.1,0.87249,7e-05,14.8144]
[1776930247704,40.35,78142.08,0.1,0.8725,7e-05,14.81378]
[1776930250671,40.35,78136.58,0.1,0.8721,7e-05,14.84481]
[1776930251678,40.35,78131.33,0.1,0.87172,7e-05,14.87463]
[1776930252648,40.35,78131.33,0.1,0.87172,7e-05,14.87463]
[1776930252696,40.35,78131.33,0.1,0.87172,7e-05,14.87463]
[1776930252741,40.34,78130.71,0.1,0.87167,7e-05,14.87781]
[1776930258225,40.34,78132.57,0.1,0.87182,7e-05,14.86661]
[1776930258440,40.34,78132.57,0.1,0.87182,7e-05,14.86661]
[1776930258323,40.34,78132.57,0.1,0.87182,7e-05,14.86624]
[1776930262782,40.34,78132.77,0.1,0.87185,7e-05,14.86437]
[1776930262946,40.34,78132.77,0.1,0.87185,7e-05,14.86437]
[1776930268797,40.34,78132.61,0.1,0.87185,7e-05,14.86401]
[1776930273527,40.34,78131.38,0.1,0.8718,7e-05,14.86647]
[1776930273694,40.34,78131.38,0.1,0.8718,7e-05,14.86647]
[1776930273867,40.34,78131.38,0.1,0.8718,7e-05,14.86647]
[1776930273943,40.34,78131.38,0.1,0.8718,7e-05,14.86647]
[1776930273962,40.34,78131.13,0.1,0.87178,7e-05,14.86771]
[1776930278808,40.33,78132.54,0.1,0.87189,7e-05,14.85895]
[1776930278947,40.33,78132.54,0.1,0.87189,7e-05,14.85895]
[1776930284631,40.33,78131.99,0.1,0.87186,7e-05,14.86115]
[1776930284690,40.33,78131.99,0.1,0.87186,7e-05,14.86115]
[1776930284910,40.33,78129.88,0.1,0.87171,7e-05,14.87303]
[1776930285629,40.33,78129.88,0.1,0.87171,7e-05,14.87303]
[1776930285693,40.33,78129.88,0.1,0.87171,7e-05,14.87303]
[1776930290952,40.33,78130.97,0.1,0.8718,7e-05,14.86578]
[1776930293750,40.33,78130.49,0.1,0.87177,7e-05,14.86819]
[1776930293946,40.33,78130.49,0.1,0.87177,7e-05,14.86819]
[1776930294203,40.33,78130.49,0.1,0.87177,7e-05,14.86819]
[1776930294438,40.33,78130.49,0.1,0.87177,7e-05,14.86819]
[1776930294242,40.33,78130.49,0.1,0.87177,7e-05,14.86802]
[1776930297493,40.33,78132.39,0.1,0.87192,7e-05,14.85669]
[1776930302038,40.33,78141.96,0.1,0.87263,7e-05,14.80138]
[1776930303045,40.33,78148.65,0.1,0.87311,7e-05,14.76319]
[1776930304432,40.33,78148.65,0.1,0.87311,7e-05,14.76319]
[1776930304700,40.33,78150.4,0.1,0.87324,7e-05,14.75321]
[1776930304881,40.33,78150.4,0.1,0.87324,7e-05,14.75321]
[1776930304945,40.33,78150.4,0.1,0.87324,7e-05,14.75321]
[1776930305061,40.33,78152.86,0.1,0.87342,7e-05,14.73921]
[1776930310096,40.32,78154.97,0.1,0.87358,7e-05,14.72647]
[1776930311103,40.32,78150.21,0.1,0.87324,7e-05,14.7534]
[1776930313454,40.32,78147.44,0.1,0.87304,7e-05,14.76895]
[1776930313693,40.32,78148.55,0.1,0.87312,7e-05,14.76261]
[1776930318040,40.32,78147.27,0.1,0.87303,7e-05,14.76989]
[1776930318194,40.32,78147.27,0.1,0.87303,7e-05,14.76989]
[1776930318482,40.32,78147.27,0.1,0.87303,7e-05,14.76989]
[1776930318536,40.32,78145.17,0.1,0.87288,7e-05,14.78184]
[1776930318689,40.32,78145.17,0.1,0.87288,7e-05,14.78184]
[1776930323980,40.32,78142.25,0.1,0.87267,7e-05,14.7983]
[1776930324200,40.32,78142.25,0.1,0.87267,7e-05,14.7983]
[1776930328279,40.32,78140.51,0.1,0.87254,7e-05,14.80806]
[1776930328438,40.32,78140.51,0.1,0.87254,7e-05,14.80806]
[1776930328538,40.32,78140.41,0.1,0.87253,7e-05,14.80859]
[1776930329877,40.32,78139.88,0.1,0.8725,7e-05,14.81156]
[1776930329936,40.32,78139.88,0.1,0.8725,7e-05,14.81156]
[1776930335271,40.32,78141.6,0.1,0.87265,7e-05,14.79755]
[1776930336298,40.32,78141.6,0.1,0.87265,7e-05,14.79755]
[1776930336441,40.32,78141.6,0.1,0.87265,7e-05,14.79755]
[1776930336496,40.32,78141.53,0.1,0.87265,7e-05,14.79789]
[1776930342321,40.32,78140.2,0.1,0.87256,7e-05,14.80504]
[1776930343416,40.32,78140.2,0.1,0.87256,7e-05,14.80504]
[1776930343441,40.32,78140.2,0.1,0.87256,7e-05,14.80504]
[1776930349370,40.32,78141.13,0.1,0.87263,7e-05,14.79911]
[1776930352333,40.32,78141.71,0.1,0.87268,7e-05,14.79561]
[1776930352446,40.32,78141.71,0.1,0.87268,7e-05,14.79561]
[1776930352848,40.32,78141.73,0.1,0.87268,7e-05,14.7954]
[1776930352940,40.32,78141.73,0.1,0.87268,7e-05,14.7954]
[1776930353398,40.32,78141.46,0.1,0.87266,7e-05,14.79685]
[1776930358434,40.32,78141.73,0.1,0.87269,7e-05,14.79478]
[1776930360317,40.32,78140.82,0.1,0.87262,7e-05,14.79986]
[1776930360440,40.32,78140.82,0.1,0.87262,7e-05,14.79986]
[1776930360448,40.32,78132.92,0.1,0.87205,7e-05,14.84481]
[1776930362264,40.32,78129.35,0.1,0.87179,7e-05,14.865]
[1776930362365,40.32,78129.35,0.1,0.87179,7e-05,14.865]
[1776930362444,40.32,78129.35,0.1,0.87179,7e-05,14.865]
[1776930362463,40.32,78121.11,0.1,0.87119,7e-05,14.91184]
[1776930367497,40.31,78122.25,0.1,0.87129,7e-05,14.90396]
[1776930371528,40.31,78108.55,0.1,0.87029,7e-05,14.98116]
[1776930372535,40.31,78107.85,0.1,0.87024,7e-05,14.98478]
[1776930375304,40.31,78108.37,0.1,0.87029,7e-05,14.98142]
[1776930375441,40.31,78108.37,0.1,0.87029,7e-05,14.98142]
[1776930375949,40.31,78108.42,0.1,0.8703,7e-05,14.98038]
[1776930376197,40.31,78108.42,0.1,0.8703,7e-05,14.98038]
[1776930376563,40.31,78108.4,0.1,0.8703,7e-05,14.98012]
[1776930380036,40.3,78105.46,0.1,0.8701,7e-05,14.99582]
[1776930380199,40.3,78105.46,0.1,0.8701,7e-05,14.99582]
[1776930381598,40.3,78095.92,0.1,0.8694,7e-05,15.04964]
[1776930382605,40.3,78087.51,0.1,0.86878,7e-05,15.09737]
[1776930384619,40.3,78085.14,0.1,0.86862,7e-05,15.10994]
[1776930389995,40.29,78084.65,0.1,0.86861,7e-05,15.11076]
[1776930390198,40.29,78084.65,0.1,0.86861,7e-05,15.11076]
[1776930393603,40.29,78083.29,0.1,0.86855,7e-05,15.11321]
[1776930393691,40.29,78083.04,0.1,0.86854,7e-05,15.11415]
[1776930393788,40.29,78082.04,0.1,0.86847,7e-05,15.11939]
[1776930399724,40.28,78078.57,0.1,0.86825,7e-05,15.13632]
[1776930400889,40.28,78078.57,0.1,0.86825,7e-05,15.13632]
[1776930400937,40.28,78078.57,0.1,0.86825,7e-05,15.13632]
[1776930401738,40.28,78084.49,0.1,0.8687,7e-05,15.10139]
[1776930403105,40.28,78084.49,0.1,0.8687,7e-05,15.10139]
[1776930403199,40.28,78084.49,0.1,0.8687,7e-05,15.10139]
[1776930403201,40.28,78090.54,0.1,0.86916,7e-05,15.06579]
[1776930405234,40.28,78092.66,0.1,0.86932,7e-05,15.05365]
[1776930405446,40.28,78092.66,0.1,0.86932,7e-05,15.05365]
[1776930407780,40.28,78097.45,0.1,0.8697,7e-05,15.02472]
[1776930410344,40.27,78097.04,0.1,0.86967,7e-05,15.02672]
[1776930410441,40.27,78097.04,0.1,0.86967,7e-05,15.02672]
[1776930411457,40.27,78101.15,0.1,0.86998,7e-05,15.00298]
[1776930411539,40.27,78104.59,0.1,0.87023,7e-05,14.98319]
[1776930411699,40.27,78104.59,0.1,0.87023,7e-05,14.98319]
[1776930416845,40.27,78106.56,0.1,0.87038,7e-05,14.97161]
[1776930418229,40.27,78106.56,0.1,0.87038,7e-05,14.97161]
[1776930418442,40.27,78106.56,0.1,0.87038,7e-05,14.97161]
[1776930423894,40.27,78109.32,0.1,0.87059,7e-05,14.95545]
[1776930425212,40.27,78109.32,0.1,0.87059,7e-05,14.95545]
[1776930426567,40.27,78110.39,0.1,0.87067,7e-05,14.94924]
[1776930426699,40.27,78109.67,0.1,0.87062,7e-05,14.95333]
[1776930426668,40.27,78109.67,0.1,0.87062,7e-05,14.95333]
[1776930429936,40.27,78116.38,0.1,0.87112,7e-05,14.91477]
[1776930431950,40.27,78116.92,0.1,0.87116,7e-05,14.91172]
[1776930432958,40.27,78112.46,0.1,0.87083,7e-05,14.93724]
[1776930437992,40.27,78112.64,0.1,0.87084,7e-05,14.93602]
[1776930440007,40.27,78106.64,0.1,0.8704,7e-05,14.97027]
[1776930445041,40.27,78107.29,0.1,0.87045,7e-05,14.96612]
[1776930447055,40.27,78096.43,0.1,0.86965,7e-05,15.02813]
[1776930448062,40.27,78091.39,0.1,0.86928,7e-05,15.05684]
[1776930450076,40.27,78085.74,0.1,0.86886,7e-05,15.08902]
[1776930451083,40.27,78080.36,0.1,0.86849,7e-05,15.11598]
[1776930456302,40.27,78083.28,0.1,0.86871,7e-05,15.09907]
[1776930456443,40.27,78083.28,0.1,0.86871,7e-05,15.09907]
[1776930456498,40.27,78082.58,0.1,0.86865,7e-05,15.10306]
[1776930459798,40.27,78084.06,0.1,0.86877,7e-05,15.09449]
[1776930461435,40.27,78083.94,0.1,0.86876,7e-05,15.09517]
[1776930463167,40.27,78074.57,0.1,0.86806,7e-05,15.14887]
[1776930464187,40.27,78074.57,0.1,0.86806,7e-05,15.14887]
[1776930464442,40.27,78074.57,0.1,0.86806,7e-05,15.14887]
[1776930464579,40.27,78074.57,0.1,0.86806,7e-05,15.14887]
[1776930464693,40.27,78074.57,0.1,0.86806,7e-05,15.14887]
[1776930464632,40.27,78079.03,0.1,0.86839,7e-05,15.12321]
[1776930467195,40.27,78074.57,0.1,0.86806,7e-05,15.14862]
[1776930471223,40.27,78066.02,0.1,0.86742,8e-05,15.19736]
[1776930471722,40.27,78066.02,0.1,0.86742,8e-05,15.19736]
[1776930471937,40.27,78066.02,0.1,0.86742,8e-05,15.19736]
[1776930472344,40.27,78066.02,0.1,0.86742,8e-05,15.19736]
[1776930472437,40.27,78066.02,0.1,0.86742,8e-05,15.19736]
[1776930472538,40.27,78065.38,0.1,0.86738,8e-05,15.20089]
[1776930476945,40.27,78067.21,0.1,0.86752,8e-05,15.18984]
[1776930477198,40.27,78067.21,0.1,0.86752,8e-05,15.18984]
[1776930477227,40.27,78067.21,0.1,0.86752,8e-05,15.18984]
[1776930477448,40.27,78067.21,0.1,0.86752,8e-05,15.18984]
[1776930477549,40.27,78064.69,0.1,0.86733,8e-05,15.20418]
[1776930481029,40.26,78065.39,0.1,0.86739,8e-05,15.19977]
[1776930481177,40.26,78065.39,0.1,0.86739,8e-05,15.19977]
[1776930481189,40.26,78065.39,0.1,0.86739,8e-05,15.19977]
[1776930481293,40.26,78065.22,0.1,0.86738,8e-05,15.20061]
[1776930486327,40.26,78060.11,0.1,0.867,8e-05,15.22925]
[1776930487335,40.26,78054.65,0.1,0.86659,8e-05,15.26044]
[1776930489240,40.26,78054.24,0.1,0.86657,8e-05,15.2626]
[1776930489445,40.26,78054.24,0.1,0.86657,8e-05,15.2626]
[1776930489587,40.26,78054.24,0.1,0.86657,8e-05,15.2626]
[1776930489688,40.26,78054.24,0.1,0.86657,8e-05,15.2626]
[1776930489683,40.26,78051.83,0.1,0.86639,8e-05,15.27624]
[1776930493380,40.26,78049.81,0.1,0.86624,8e-05,15.28719]
[1776930493443,40.26,78049.81,0.1,0.86624,8e-05,15.28719]
[1776930493541,40.26,78049.2,0.1,0.8662,8e-05,15.29046]
[1776930495028,40.26,78048.8,0.1,0.86617,8e-05,15.29252]
[1776930495191,40.26,78048.8,0.1,0.86617,8e-05,15.29252]
[1776930497406,40.26,78042.6,0.1,0.86571,8e-05,15.32738]
[1776930499304,40.26,78041.38,0.1,0.86562,8e-05,15.3341]
[1776930499447,40.26,78041.38,0.1,0.86562,8e-05,15.3341]
[1776930499497,40.26,78041.38,0.1,0.86562,8e-05,15.3341]
[1776930499689,40.26,78041.38,0.1,0.86562,8e-05,15.3341]
[1776930499541,40.26,78040.38,0.1,0.86555,8e-05,15.33954]
[1776930502325,40.25,78044.56,0.1,0.86588,8e-05,15.31489]
[1776930502444,40.25,78044.56,0.1,0.86588,8e-05,15.31489]
[1776930502537,40.25,78048.85,0.1,0.86621,8e-05,15.28995]
[1776930503322,40.25,78048.85,0.1,0.86621,8e-05,15.28995]
[1776930503446,40.25,78048.85,0.1,0.86621,8e-05,15.28995]
[1776930508484,40.25,78049.67,0.1,0.86629,8e-05,15.28377]
[1776930510498,40.25,78059.6,0.1,0.86704,8e-05,15.22624]
[1776930511613,40.25,78059.6,0.1,0.86704,8e-05,15.22624]
[1776930511697,40.25,78059.6,0.1,0.86704,8e-05,15.22624]
[1776930511662,40.25,78061.46,0.1,0.86721,8e-05,15.21153]
[1776930512344,40.25,78061.46,0.1,0.86721,8e-05,15.21153]
[1776930512447,40.25,78061.46,0.1,0.86721,8e-05,15.21153]
[1776930512512,40.25,78062.54,0.1,0.86729,8e-05,15.20517]
[1776930515533,40.25,78070.53,0.1,0.8679,7e-05,15.15894]
[1776930517547,40.25,78089.11,0.1,0.86929,7e-05,15.05202]
[1776930518554,40.25,78092.13,0.1,0.86952,7e-05,15.03456]
[1776930520568,40.25,78106.93,0.1,0.87062,7e-05,14.94957]
[1776930521575,40.25,78106.84,0.1,0.87061,7e-05,14.95009]
[1776930526611,40.25,78111.38,0.1,0.87094,7e-05,14.92413]
[1776930527618,40.25,78119.7,0.1,0.87156,7e-05,14.87658]
[1776930529632,40.25,78122.95,0.1,0.87179,7e-05,14.85826]
[1776930531685,40.25,78120.81,0.1,0.87163,7e-05,14.87063]
[1776930531757,40.25,78121.21,0.1,0.87166,7e-05,14.86846]
[1776930531790,40.25,78121.21,0.1,0.87166,7e-05,14.86846]
[1776930532653,40.25,78112.99,0.1,0.87105,7e-05,14.9156]
[1776930534199,40.25,78112.68,0.1,0.87103,7e-05,14.91742]
[1776930534439,40.25,78112.68,0.1,0.87103,7e-05,14.91742]
[1776930538611,40.25,78113.43,0.1,0.87108,7e-05,14.91337]
[1776930538691,40.25,78113.43,0.1,0.87108,7e-05,14.91337]
[1776930539780,40.25,78111.49,0.1,0.87094,7e-05,14.92452]
[1776930539937,40.25,78108.14,0.1,0.87069,7e-05,14.94372]
[1776930540710,40.25,78108.2,0.1,0.8707,7e-05,14.94339]
[1776930544947,40.25,78105.11,0.1,0.87047,7e-05,14.96109]
[1776930545195,40.25,78105.11,0.1,0.87047,7e-05,14.96109]
[1776930551787,40.25,78105.32,0.1,0.87048,7e-05,14.95981]
[1776930554292,40.25,78106.02,0.1,0.87054,7e-05,14.9558]
[1776930554443,40.25,78106.02,0.1,0.87054,7e-05,14.9558]
[1776930554512,40.25,78106.13,0.1,0.87054,7e-05,14.95518]
[1776930554872,40.25,78106.13,0.1,0.87054,7e-05,14.95518]
[1776930554938,40.25,78106.13,0.1,0.87054,7e-05,14.95518]
[1776930560849,40.25,78110.62,0.1,0.87087,7e-05,14.92969]
[1776930561908,40.25,78110.62,0.1,0.87087,7e-05,14.92969]
[1776930561940,40.25,78110.62,0.1,0.87087,7e-05,14.92969]
[1776930562152,40.25,78110.62,0.1,0.87087,7e-05,14.92969]
[1776930562196,40.25,78110.62,0.1,0.87087,7e-05,14.92969]
[1776930562295,40.25,78111.55,0.1,0.87094,7e-05,14.92446]
[1776930567580,40.25,78108.44,0.1,0.87071,7e-05,14.94237]
[1776930567692,40.25,78108.44,0.1,0.87071,7e-05,14.94237]
[1776930567789,40.25,78107.85,0.1,0.87067,7e-05,14.94579]
[1776930567914,40.25,78107.85,0.1,0.87067,7e-05,14.94579]
[1776930567936,40.25,78107.85,0.1,0.87067,7e-05,14.94579]
[1776930572013,40.25,78107.36,0.1,0.87063,7e-05,14.94866]
[1776930572197,40.25,78107.36,0.1,0.87063,7e-05,14.94866]
[1776930574548,40.25,78106.38,0.1,0.87058,7e-05,14.95046]
[1776930574696,40.25,78106.38,0.1,0.87058,7e-05,14.95046]
[1776930574753,40.25,78106.4,0.1,0.87058,7e-05,14.95038]
[1776930574948,40.25,78100.04,0.1,0.87011,7e-05,14.98679]
[1776930576480,40.25,78100.04,0.1,0.87011,7e-05,14.98679]
[1776930576690,40.25,78100.04,0.1,0.87011,7e-05,14.98679]
[1776930582244,40.25,78099.19,0.1,0.87005,7e-05,14.99142]
[1776930582438,40.25,78099.19,0.1,0.87005,7e-05,14.99142]
[1776930582480,40.25,78100.28,0.1,0.87014,7e-05,14.98505]
[1776930583053,40.25,78100.28,0.1,0.87014,7e-05,14.98505]
[1776930583195,40.25,78100.28,0.1,0.87014,7e-05,14.98505]
[1776930587247,40.25,78101.09,0.1,0.8702,7e-05,14.98023]
[1776930587446,40.25,78101.09,0.1,0.8702,7e-05,14.98023]
[1776930587755,40.25,78101.09,0.1,0.8702,7e-05,14.98023]
[1776930587764,40.25,78100.69,0.1,0.87017,7e-05,14.9824]
[1776930587936,40.25,78100.69,0.1,0.87017,7e-05,14.9824]
[1776930591663,40.25,78096.2,0.1,0.86984,7e-05,15.00798]
[1776930591690,40.25,78096.2,0.1,0.86984,7e-05,15.00798]
[1776930591708,40.25,78104.83,0.1,0.87048,7e-05,14.95834]
[1776930591864,40.25,78104.83,0.1,0.87048,7e-05,14.95834]
[1776930591941,40.25,78104.83,0.1,0.87048,7e-05,14.95834]
[1776930592071,40.25,78107.64,0.1,0.87069,7e-05,14.94225]
[1776930594560,40.25,78107.38,0.1,0.87067,7e-05,14.9437]
[1776930594695,40.25,78107.38,0.1,0.87067,7e-05,14.9437]
[1776930596099,40.25,78124.85,0.1,0.87196,7e-05,14.84371]
[1776930597106,40.25,78139.06,0.1,0.87299,7e-05,14.76268]
[1776930598114,40.25,78140.26,0.1,0.87308,7e-05,14.75607]
[1776930599032,40.25,78140.26,0.1,0.87308,7e-05,14.75607]
[1776930599169,40.25,78140.26,0.1,0.87308,7e-05,14.75607]
[1776930599250,40.25,78140.57,0.1,0.8731,7e-05,14.75455]
[1776930601134,40.25,78147.95,0.1,0.87363,7e-05,14.71296]
[1776930604483,40.25,78150.85,0.1,0.87384,7e-05,14.69657]
[1776930604693,40.25,78150.85,0.1,0.87384,7e-05,14.69657]
[1776930606168,40.25,78156.33,0.1,0.87424,7e-05,14.66488]
[1776930609190,40.25,78167.1,0.1,0.87502,7e-05,14.60315]
[1776930610197,40.25,78171.0,0.1,0.8753,7e-05,14.5809]
[1776930611686,40.25,78171.0,0.1,0.8753,7e-05,14.5809]
[1776930611784,40.25,78172.38,0.1,0.8754,7e-05,14.57303]
[1776930611935,40.25,78172.38,0.1,0.8754,7e-05,14.57303]
[1776930612211,40.25,78172.67,0.1,0.87542,7e-05,14.57137]
[1776930614225,40.25,78158.86,0.1,0.87443,7e-05,14.65005]
[1776930615232,40.25,78155.07,0.1,0.87415,7e-05,14.67198]
[1776930616204,40.25,78155.07,0.1,0.87415,7e-05,14.67198]
[1776930616441,40.25,78155.07,0.1,0.87415,7e-05,14.67198]
[1776930619228,40.25,78155.53,0.1,0.87418,7e-05,14.66957]
[1776930619439,40.25,78155.53,0.1,0.87418,7e-05,14.66957]
[1776930619926,40.25,78154.89,0.1,0.87413,7e-05,14.67329]
[1776930619942,40.25,78154.89,0.1,0.87413,7e-05,14.67329]
[1776930620266,40.25,78155.14,0.1,0.87415,7e-05,14.67193]
[1776930624048,40.25,78155.94,0.1,0.87421,7e-05,14.66755]
[1776930624201,40.25,78155.94,0.1,0.87421,7e-05,14.66755]
[1776930626309,40.25,78146.73,0.1,0.87353,7e-05,14.72027]
[1776930627437,40.25,78146.73,0.1,0.87353,7e-05,14.72027]
[1776930627537,40.25,78141.91,0.1,0.87318,7e-05,14.74775]
[1776930628153,40.25,78141.91,0.1,0.87318,7e-05,14.74775]
[1776930628187,40.25,78141.91,0.1,0.87318,7e-05,14.74775]
[1776930631435,40.25,78143.88,0.1,0.87333,7e-05,14.73632]
[1776930631466,40.25,78144.41,0.1,0.8734,7e-05,14.72941]
[1776930632376,40.25,78144.41,0.1,0.8734,7e-05,14.72941]
[1776930632439,40.25,78144.41,0.1,0.8734,7e-05,14.72941]
[1776930636276,40.25,78141.33,0.1,0.87317,7e-05,14.74679]
[1776930636436,40.25,78141.33,0.1,0.87317,7e-05,14.74679]
[1776930636536,40.25,78140.04,0.1,0.87308,7e-05,14.7541]
[1776930637717,40.25,78140.04,0.1,0.87308,7e-05,14.7541]
[1776930637940,40.25,78137.66,0.1,0.87291,7e-05,14.76762]
[1776930643520,40.25,78135.78,0.1,0.87278,7e-05,14.77798]
[1776930643622,40.25,78130.54,0.1,0.87239,7e-05,14.80783]
[1776930644481,40.25,78130.54,0.1,0.87239,7e-05,14.80783]
[1776930644696,40.25,78130.54,0.1,0.87239,7e-05,14.80783]
[1776930645444,40.25,78130.59,0.1,0.8724,7e-05,14.80741]
[1776930645540,40.25,78130.8,0.1,0.87242,7e-05,14.80609]
[1776930648465,40.25,78134.14,0.1,0.87266,7e-05,14.78668]
[1776930649018,40.25,78134.14,0.1,0.87266,7e-05,14.78668]
[1776930649199,40.25,78134.14,0.1,0.87266,7e-05,14.78668]
[1776930654507,40.25,78134.12,0.1,0.87267,7e-05,14.78626]
[1776930656720,40.25,78134.12,0.1,0.87267,7e-05,14.78626]
[1776930656938,40.25,78134.53,0.1,0.8727,7e-05,14.78374]
[1776930658934,40.25,78138.73,0.1,0.87301,7e-05,14.7596]
[1776930659439,40.25,78138.73,0.1,0.87301,7e-05,14.7596]
[1776930659542,40.25,78139.2,0.1,0.87304,7e-05,14.75686]
[1776930661098,40.25,78139.93,0.1,0.8731,7e-05,14.75265]
[1776930661202,40.25,78139.93,0.1,0.8731,7e-05,14.75265]
[1776930666591,40.24,78140.74,0.1,0.87316,7e-05,14.74782]
[1776930671097,40.24,78140.7,0.1,0.87316,7e-05,14.74789]
[1776930671193,40.24,78140.7,0.1,0.87316,7e-05,14.74789]
[1776930672562,40.24,78140.6,0.1,0.87315,7e-05,14.74843]
[1776930672695,40.24,78140.6,0.1,0.87315,7e-05,14.74843]
[1776930672795,40.24,78140.6,0.1,0.87315,7e-05,14.74839]
[1776930674415,40.24,78140.82,0.1,0.87317,7e-05,14.74709]
[1776930674445,40.24,78140.82,0.1,0.87317,7e-05,14.74709]
[1776930674649,40.24,78132.64,0.1,0.87257,7e-05,14.79378]
[1776930679690,40.24,78128.4,0.1,0.87227,7e-05,14.81762]
[1776930679937,40.24,78128.4,0.1,0.87227,7e-05,14.81762]
[1776930679697,40.24,78117.29,0.1,0.87145,7e-05,14.88101]
[1776930680704,40.24,78116.83,0.1,0.87142,7e-05,14.88342]
[1776930682474,40.24,78116.35,0.1,0.87139,7e-05,14.88595]
[1776930682690,40.24,78116.35,0.1,0.87139,7e-05,14.88595]
[1776930682718,40.24,78116.25,0.1,0.87138,7e-05,14.88629]
[1776930683726,40.24,78108.1,0.1,0.87079,7e-05,14.93272]
[1776930684143,40.24,78108.1,0.1,0.87079,7e-05,14.93272]
[1776930684732,40.24,78095.71,0.1,0.86987,7e-05,15.00339]
[1776930685739,40.24,78096.77,0.1,0.86995,7e-05,14.99717]
[1776930687568,40.24,78097.43,0.1,0.87,7e-05,14.99325]
[1776930692788,40.24,78094.76,0.1,0.86984,7e-05,15.00442]
[1776930697288,40.24,78090.01,0.1,0.86948,7e-05,15.03164]
[1776930697437,40.24,78090.01,0.1,0.86948,7e-05,15.03164]
[1776930697822,40.24,78090.14,0.1,0.86949,7e-05,15.03085]
[1776930698667,40.24,78090.14,0.1,0.86949,7e-05,15.03085]
[1776930698692,40.24,78090.14,0.1,0.86949,7e-05,15.03085]
[1776930703865,40.24,78091.08,0.1,0.86957,7e-05,15.02532]
[1776930706171,40.24,78090.76,0.1,0.86954,7e-05,15.02711]
[1776930706194,40.24,78090.76,0.1,0.86954,7e-05,15.02711]
[1776930707337,40.24,78091.23,0.1,0.86958,7e-05,15.02439]
[1776930707442,40.24,78091.23,0.1,0.86958,7e-05,15.02439]
[1776930707893,40.24,78091.43,0.1,0.86959,7e-05,15.02322]
[1776930712654,40.24,78089.66,0.1,0.86946,7e-05,15.03329]
[1776930712940,40.24,78060.83,0.1,0.8673,8e-05,15.1987]
[1776930713945,40.24,78058.29,0.1,0.86712,8e-05,15.21311]
[1776930715848,40.24,78058.56,0.1,0.86714,8e-05,15.21136]
[1776930720996,40.24,78058.42,0.1,0.86714,8e-05,15.21108]
[1776930726238,40.23,78059.76,0.1,0.86725,8e-05,15.2028]
[1776930726440,40.23,78059.76,0.1,0.86725,8e-05,15.2028]
[1776930726541,40.23,78058.66,0.1,0.86717,8e-05,15.20855]
[1776930727687,40.23,78058.66,0.1,0.86717,8e-05,15.20855]
[1776930727940,40.23,78058.66,0.1,0.86717,8e-05,15.20855]
[1776930733266,40.23,78062.28,0.1,0.86746,8e-05,15.1868]
[1776930733443,40.23,78062.28,0.1,0.86746,8e-05,15.1868]
[1776930734089,40.23,78067.91,0.1,0.86789,8e-05,15.15414]
[1776930735046,40.23,78067.91,0.1,0.86789,8e-05,15.15414]
[1776930735200,40.23,78067.91,0.1,0.86789,8e-05,15.15414]
[1776930735252,40.23,78075.6,0.1,0.86847,7e-05,15.10964]
[1776930738688,40.23,78075.7,0.1,0.86848,7e-05,15.10851]
[1776930738938,40.23,78075.7,0.1,0.86848,7e-05,15.10851]
[1776930738789,40.23,78075.25,0.1,0.86845,7e-05,15.11053]
[1776930744249,40.22,78075.55,0.1,0.86849,7e-05,15.10764]
[1776930744447,40.22,78075.55,0.1,0.86849,7e-05,15.10764]
[1776930750205,40.22,78075.68,0.1,0.86853,7e-05,15.1048]
[1776930751160,40.22,78075.68,0.1,0.86853,7e-05,15.1048]
[1776930751390,40.22,78063.74,0.1,0.86767,8e-05,15.1689]
[1776930753672,40.22,78063.95,0.1,0.86768,8e-05,15.1677]
[1776930753773,40.22,78064.58,0.1,0.86774,8e-05,15.16328]
[1776930754221,40.22,78064.58,0.1,0.86774,8e-05,15.16328]
[1776930758897,40.21,78064.35,0.1,0.86774,8e-05,15.16344]
[1776930758936,40.21,78064.35,0.1,0.86774,8e-05,15.16344]
[1776930761591,40.21,78064.39,0.1,0.86776,8e-05,15.16205]
[1776930761693,40.21,78064.39,0.1,0.86776,8e-05,15.16205]
[1776930761794,40.21,78064.5,0.1,0.86777,8e-05,15.16065]
[1776930764141,40.21,78062.2,0.1,0.86761,8e-05,15.17311]
[1776930764303,40.21,78043.0,0.1,0.86616,8e-05,15.28353]
[1776930765310,40.21,78041.61,0.1,0.86606,8e-05,15.2908]
[1776930767461,40.21,78041.02,0.1,0.86602,8e-05,15.29387]
[1776930767515,40.21,78041.02,0.1,0.86602,8e-05,15.29387]
[1776930767573,40.21,78041.02,0.1,0.86602,8e-05,15.29387]
[1776930767639,40.21,78041.02,0.1,0.86602,8e-05,15.29387]
[1776930767776,40.21,78041.02,0.1,0.86602,8e-05,15.29387]
[1776930770280,40.2,78041.98,0.1,0.86611,8e-05,15.28735]
[1776930770345,40.2,78033.17,0.1,0.86544,8e-05,15.33807]
[1776930772359,40.2,78018.56,0.1,0.86434,8e-05,15.42111]
[1776930773854,40.2,78018.56,0.1,0.86434,8e-05,15.42111]
[1776930773895,40.2,78021.17,0.1,0.86454,8e-05,15.40556]
[1776930779407,40.19,78017.0,0.1,0.86426,8e-05,15.42662]
[1776930780415,40.19,78011.34,0.1,0.86384,8e-05,15.45878]
[1776930781422,40.19,78019.33,0.1,0.86445,8e-05,15.41219]
[1776930783436,40.19,78023.1,0.1,0.86475,8e-05,15.38957]
[1776930788153,40.19,78021.1,0.1,0.86462,8e-05,15.39933]
[1776930788197,40.19,78021.1,0.1,0.86462,8e-05,15.39933]
[1776930788322,40.19,78021.1,0.1,0.86462,8e-05,15.39933]
[1776930788438,40.19,78021.1,0.1,0.86462,8e-05,15.39933]
[1776930788471,40.18,78021.17,0.1,0.86464,8e-05,15.39848]
[1776930794006,40.18,78025.0,0.1,0.86495,8e-05,15.37469]
[1776930794192,40.18,78024.93,0.1,0.86495,8e-05,15.37465]
[1776930799549,40.17,78026.98,0.1,0.86514,8e-05,15.36027]
[1776930804610,40.17,78027.31,0.1,0.86519,8e-05,15.35669]
[1776930804694,40.17,78027.31,0.1,0.86519,8e-05,15.35669]
[1776930804780,40.17,78027.31,0.1,0.86519,8e-05,15.35669]
[1776930804938,40.17,78027.31,0.1,0.86519,8e-05,15.35669]
[1776930805039,40.17,78027.61,0.1,0.86521,8e-05,15.35455]
[1776930810546,40.16,78027.79,0.1,0.86526,8e-05,15.35141]
[1776930810699,40.16,78027.79,0.1,0.86526,8e-05,15.35141]
[1776930816668,40.16,78021.71,0.1,0.86486,8e-05,15.37962]
[1776930819289,40.16,78022.42,0.1,0.86492,8e-05,15.37459]
[1776930819441,40.16,78022.42,0.1,0.86492,8e-05,15.37459]
[1776930819686,40.16,78022.42,0.1,0.86492,8e-05,15.37459]
[1776930819689,40.15,78021.55,0.1,0.86486,8e-05,15.37915]
[1776930822710,40.15,78028.6,0.1,0.86542,8e-05,15.33713]
[1776930825437,40.15,78028.53,0.1,0.86542,8e-05,15.33673]
[1776930825692,40.15,78028.53,0.1,0.86542,8e-05,15.33673]
[1776930830766,40.14,78028.77,0.1,0.86547,8e-05,15.33291]
[1776930835800,40.14,78028.85,0.1,0.8655,8e-05,15.33042]
[1776930838497,40.14,78029.28,0.1,0.86555,8e-05,15.32714]
[1776930838822,40.14,78023.45,0.1,0.86511,8e-05,15.36037]
[1776930842135,40.14,78024.11,0.1,0.86517,8e-05,15.35565]
[1776930843857,40.13,78033.04,0.1,0.86587,8e-05,15.30268]
[1776930845005,40.13,78033.04,0.1,0.86587,8e-05,15.30268]
[1776930845084,40.13,78019.63,0.1,0.86485,8e-05,15.37968]
[1776930845871,40.13,78012.95,0.1,0.86434,8e-05,15.41777]
[1776930848444,40.13,78013.38,0.1,0.86439,8e-05,15.41425]
[1776930857955,40.12,78022.78,0.1,0.86517,8e-05,15.35508]
[1776930861407,40.11,78024.6,0.1,0.86533,8e-05,15.34332]
[1776930861439,40.11,78024.6,0.1,0.86533,8e-05,15.34332]
[1776930861519,40.11,78024.6,0.1,0.86533,8e-05,15.34332]
[1776930861688,40.11,78024.6,0.1,0.86533,8e-05,15.34332]
[1776930861983,40.11,78025.27,0.1,0.86538,8e-05,15.33904]
[1776930867031,40.11,78027.37,0.1,0.86557,8e-05,15.32487]
[1776930869591,40.11,78027.27,0.1,0.86557,8e-05,15.32467]
[1776930869705,40.11,78027.27,0.1,0.86557,8e-05,15.32467]
[1776930875088,40.1,78035.27,0.1,0.86624,8e-05,15.27233]
[1776930875713,40.1,78035.27,0.1,0.86624,8e-05,15.27233]
[1776930879476,40.1,78032.9,0.1,0.86607,8e-05,15.28477]
[1776930883108,40.1,78029.19,0.1,0.8658,8e-05,15.3053]
[1776930883144,40.1,78036.53,0.1,0.86637,8e-05,15.26262]
[1776930886934,40.09,78037.6,0.1,0.86646,8e-05,15.25566]
[1776930887173,40.09,78029.95,0.1,0.86588,8e-05,15.29955]
[1776930890685,40.09,78031.34,0.1,0.866,8e-05,15.29059]
[1776930892207,40.09,78021.48,0.1,0.86525,8e-05,15.34689]
[1776930894499,40.09,78021.63,0.1,0.86527,8e-05,15.34565]
[1776930900264,40.08,78023.33,0.1,0.86543,8e-05,15.33325]
[1776930901271,40.08,78028.65,0.1,0.86584,8e-05,15.30217]
[1776930902278,40.08,78035.81,0.1,0.86639,8e-05,15.26052]
[1776930904621,40.08,78037.78,0.1,0.86654,8e-05,15.2489]
[1776930904695,40.08,78037.78,0.1,0.86654,8e-05,15.2489]
[1776930905029,40.08,78037.78,0.1,0.86654,8e-05,15.2489]
[1776930905192,40.08,78037.78,0.1,0.86654,8e-05,15.2489]
[1776930905103,40.08,78037.89,0.1,0.86656,8e-05,15.24777]
[1776930911341,40.08,78041.28,0.1,0.86683,8e-05,15.22684]
[1776930915369,40.08,78056.48,0.1,0.86799,8e-05,15.13843]
[1776930917383,40.08,78057.43,0.1,0.86806,8e-05,15.13274]
[1776930921361,40.07,78061.48,0.1,0.86837,8e-05,15.10899]
[1776930921437,40.07,78061.48,0.1,0.86837,8e-05,15.10899]
[1776930927453,40.07,78063.76,0.1,0.86856,8e-05,15.095]
[1776930932488,40.07,78063.55,0.1,0.86857,8e-05,15.09211]
[1776930938968,40.07,78064.21,0.1,0.86862,8e-05,15.08817]
[1776930939195,40.07,78064.21,0.1,0.86862,8e-05,15.08817]
[1776930939212,40.07,78064.21,0.1,0.86862,8e-05,15.08817]
[1776930939435,40.07,78064.19,0.1,0.86862,8e-05,15.08822]
[1776930939537,40.07,78064.15,0.1,0.86862,8e-05,15.08842]
[1776930944572,40.07,78064.16,0.1,0.86862,8e-05,15.0882]
[1776930949607,40.07,78065.19,0.1,0.8687,8e-05,15.08215]
[1776930950643,40.07,78065.19,0.1,0.8687,8e-05,15.08215]
[1776930950695,40.07,78065.19,0.1,0.8687,8e-05,15.08215]
[1776930957663,40.07,78065.47,0.1,0.86872,8e-05,15.08034]
[1776930958284,40.07,78065.47,0.1,0.86872,8e-05,15.08034]
[1776930958438,40.07,78065.47,0.1,0.86872,8e-05,15.08034]
[1776930958707,40.07,78065.47,0.1,0.86872,8e-05,15.08034]
[1776930958935,40.07,78065.47,0.1,0.86872,8e-05,15.08034]
[1776930959036,40.07,78065.47,0.1,0.86872,8e-05,15.08032]
[1776930966726,40.07,78065.29,0.1,0.86871,8e-05,15.08118]
[1776930968609,40.07,78062.31,0.1,0.86849,8e-05,15.09832]
[1776930968704,40.07,78062.31,0.1,0.86849,8e-05,15.09832]
[1776930974022,40.07,78059.14,0.1,0.86825,8e-05,15.11627]
[1776930974209,40.07,78059.14,0.1,0.86825,8e-05,15.11627]
[1776930974367,40.07,78058.64,0.1,0.86822,8e-05,15.11907]
[1776930974436,40.07,78058.64,0.1,0.86822,8e-05,15.11907]
[1776930974782,40.07,78058.77,0.1,0.86823,8e-05,15.11823]
[1776930978810,40.07,78054.12,0.1,0.86788,8e-05,15.14468]
[1776930981261,40.07,78049.67,0.1,0.86755,8e-05,15.17021]
[1776930983039,40.07,78049.31,0.1,0.86753,8e-05,15.17196]
[1776930988582,40.07,78048.84,0.1,0.8675,8e-05,15.17368]
[1776930988693,40.07,78048.84,0.1,0.8675,8e-05,15.17368]
[1776930988879,40.07,78055.27,0.1,0.86799,8e-05,15.13644]
[1776930989496,40.07,78055.27,0.1,0.86799,8e-05,15.13644]
[1776930989702,40.07,78055.27,0.1,0.86799,8e-05,15.13644]
[1776930994922,40.06,78056.19,0.1,0.86809,8e-05,15.12671]
[1776930997366,40.06,78056.63,0.1,0.86813,8e-05,15.12399]
[1776930997442,40.06,78056.63,0.1,0.86813,8e-05,15.12399]
[1776930997975,40.06,78056.63,0.1,0.86813,8e-05,15.12399]
[1776930998190,40.06,78056.63,0.1,0.86813,8e-05,15.12399]
[1776930998290,40.06,78056.88,0.1,0.86815,8e-05,15.12247]
[1776931002720,40.06,78060.65,0.1,0.86844,8e-05,15.10042]
[1776931002940,40.06,78060.65,0.1,0.86844,8e-05,15.10042]
[1776931006132,40.06,78060.46,0.1,0.86842,8e-05,15.10133]
[1776931006207,40.06,78060.46,0.1,0.86842,8e-05,15.10133]
[1776931006657,40.06,78060.25,0.1,0.86841,8e-05,15.10247]
[1776931006691,40.06,78060.25,0.1,0.86841,8e-05,15.10247]
[1776931007006,40.06,78060.92,0.1,0.86846,8e-05,15.09855]
[1776931012041,40.06,78060.2,0.1,0.86841,8e-05,15.10235]
[1776931018083,40.06,78059.68,0.1,0.86838,8e-05,15.10508]
[1776931019752,40.06,78056.68,0.1,0.86815,8e-05,15.12233]
[1776931019945,40.06,78056.68,0.1,0.86815,8e-05,15.12233]
[1776931024124,40.06,78051.61,0.1,0.86777,8e-05,15.15116]
[1776931025132,40.06,78045.74,0.1,0.86733,8e-05,15.18492]
[1776931025853,40.06,78045.74,0.1,0.86733,8e-05,15.18492]
[1776931025941,40.06,78045.74,0.1,0.86733,8e-05,15.18492]
[1776931026420,40.06,78045.53,0.1,0.86732,8e-05,15.18597]
[1776931026448,40.06,78045.53,0.1,0.86732,8e-05,15.18597]
[1776931027146,40.06,78044.6,0.1,0.86725,8e-05,15.19117]
[1776931032181,40.06,78045.24,0.1,0.86731,8e-05,15.18667]
[1776931037242,40.06,78042.69,0.1,0.86712,8e-05,15.2006]
[1776931037671,40.06,78042.69,0.1,0.86712,8e-05,15.2006]
[1776931038242,40.05,78027.12,0.1,0.86594,8e-05,15.29034]
[1776931039249,40.05,78028.18,0.1,0.86603,8e-05,15.2839]
[1776931041145,40.05,78029.71,0.1,0.86615,8e-05,15.27476]
[1776931046297,40.05,78031.93,0.1,0.86634,8e-05,15.26021]
[1776931047304,40.05,78038.8,0.1,0.86686,8e-05,15.22026]
[1776931048977,40.05,78038.62,0.1,0.86685,8e-05,15.22108]
[1776931049203,40.05,78038.62,0.1,0.86685,8e-05,15.22108]
[1776931049924,40.05,78039.27,0.1,0.86691,8e-05,15.21711]
[1776931049940,40.05,78039.27,0.1,0.86691,8e-05,15.21711]
[1776931050325,40.05,78041.6,0.1,0.86709,8e-05,15.20345]
[1776931054715,40.05,78046.66,0.1,0.8675,8e-05,15.16961]
[1776931054940,40.05,78046.66,0.1,0.8675,8e-05,15.16961]
[1776931060395,40.04,78045.3,0.1,0.86741,8e-05,15.17653]
[1776931062735,40.04,78045.56,0.1,0.86744,8e-05,15.17488]
[1776931062941,40.04,78045.56,0.1,0.86744,8e-05,15.17488]
[1776931063481,40.04,78045.67,0.1,0.86745,8e-05,15.17394]
[1776931063692,40.04,78045.67,0.1,0.86745,8e-05,15.17394]
[1776931063715,40.04,78045.67,0.1,0.86745,8e-05,15.17379]
[1776931069255,40.04,78046.73,0.1,0.86753,8e-05,15.16725]
[1776931069440,40.04,78047.38,0.1,0.86759,8e-05,15.16323]
[1776931074492,40.04,78047.85,0.1,0.86763,8e-05,15.15989]
[1776931076630,40.04,78047.89,0.1,0.86764,8e-05,15.15953]
[1776931076690,40.04,78047.89,0.1,0.86764,8e-05,15.15953]
[1776931076785,40.04,78047.68,0.1,0.86762,8e-05,15.1605]
[1776931079298,40.04,78047.84,0.1,0.86763,8e-05,15.15958]
[1776931079438,40.04,78047.89,0.1,0.86764,8e-05,15.15905]
[1776931084563,40.04,78047.98,0.1,0.86766,8e-05,15.15795]
[1776931088450,40.04,78048.09,0.1,0.86767,8e-05,15.1572]
[1776931088591,40.04,78042.92,0.1,0.86728,8e-05,15.1867]
[1776931089598,40.04,78038.03,0.1,0.86691,8e-05,15.21483]
[1776931092262,40.04,78037.74,0.1,0.86689,8e-05,15.21635]
[1776931097653,40.03,78037.09,0.1,0.86686,8e-05,15.21866]
[1776931102533,40.03,78036.85,0.1,0.86685,8e-05,15.21899]
[1776931102694,40.03,78036.85,0.1,0.86685,8e-05,15.21899]
[1776931102695,40.03,78037.01,0.1,0.86687,8e-05,15.21784]
[1776931106481,40.03,78037.14,0.1,0.86689,8e-05,15.21644]
[1776931106696,40.03,78037.14,0.1,0.86689,8e-05,15.21644]
[1776931111752,40.02,78036.06,0.1,0.86685,8e-05,15.21742]
[1776931114093,40.02,78035.97,0.1,0.86685,8e-05,15.21771]
[1776931114198,40.02,78035.97,0.1,0.86685,8e-05,15.21771]
[1776931114253,40.02,78035.96,0.1,0.86685,8e-05,15.21754]
[1776931114949,40.02,78035.96,0.1,0.86685,8e-05,15.21754]
[1776931115193,40.02,78035.96,0.1,0.86685,8e-05,15.21754]
[1776931117795,40.02,78040.6,0.1,0.86721,8e-05,15.18983]
[1776931118944,40.02,78040.6,0.1,0.86721,8e-05,15.18983]
[1776931119084,40.02,78040.6,0.1,0.86721,8e-05,15.18983]
[1776931119197,40.02,78040.6,0.1,0.86721,8e-05,15.18983]
[1776931119294,40.02,78044.7,0.1,0.86752,8e-05,15.16595]
[1776931125262,40.02,78045.21,0.1,0.86757,8e-05,15.16217]
[1776931125443,40.02,78045.32,0.1,0.86758,8e-05,15.16137]
[1776931125875,40.02,78045.32,0.1,0.86758,8e-05,15.16137]
[1776931125939,40.02,78045.32,0.1,0.86758,8e-05,15.16137]
[1776931126039,40.02,78045.36,0.1,0.86759,8e-05,15.16096]
[1776931129997,40.02,78046.1,0.1,0.86765,8e-05,15.15617]
[1776931130194,40.02,78046.1,0.1,0.86765,8e-05,15.15617]
[1776931135991,40.02,78049.33,0.1,0.86791,8e-05,15.13664]
[1776931136188,40.02,78049.33,0.1,0.86791,8e-05,15.13664]
[1776931136231,40.02,78049.47,0.1,0.86792,8e-05,15.1357]
[1776931138080,40.02,78049.47,0.1,0.86792,8e-05,15.1357]
[1776931138200,40.02,78049.47,0.1,0.86792,8e-05,15.1357]
[1776931140362,40.01,78046.87,0.1,0.86773,8e-05,15.15037]
[1776931140438,40.01,78046.87,0.1,0.86773,8e-05,15.15037]
[1776931145993,40.01,78049.86,0.1,0.86796,8e-05,15.13235]
[1776931149014,40.01,78056.34,0.1,0.86845,8e-05,15.09472]
[1776931151893,40.01,78059.07,0.1,0.86866,8e-05,15.07893]
[1776931152035,40.01,78047.94,0.1,0.86782,8e-05,15.14319]
[1776931153041,40.01,78044.16,0.1,0.86754,8e-05,15.16494]
[1776931155442,40.01,78044.33,0.1,0.86755,8e-05,15.16384]
[1776931156063,40.01,78046.6,0.1,0.86772,8e-05,15.15054]
[1776931161098,40.01,78048.75,0.1,0.86789,8e-05,15.13781]
[1776931166133,40.01,78050.1,0.1,0.86799,8e-05,15.12985]
[1776931171169,40.01,78051.14,0.1,0.8681,8e-05,15.11992]
[1776931176204,40.01,78050.8,0.1,0.86808,8e-05,15.12185]
[1776931179225,40.01,78059.16,0.1,0.86871,8e-05,15.07361]
[1776931184259,40.01,78058.58,0.1,0.86866,8e-05,15.07729]
[1776931189295,40.01,78060.35,0.1,0.86879,8e-05,15.06739]
[1776931192316,40.01,78064.9,0.1,0.86913,8e-05,15.04133]
[1776931195337,40.01,78076.17,0.1,0.86997,7e-05,14.97665]
[1776931196344,40.01,78076.72,0.1,0.87,7e-05,14.97367]
[1776931199457,40.01,78076.72,0.1,0.87,7e-05,14.97404]
[1776931200372,40.02,78080.69,0.1,0.87029,7e-05,14.95152]
[1776931200577,40.02,78080.69,0.1,0.87029,7e-05,14.95152]
[1776931200060,40.02,78080.69,0.1,0.87029,7e-05,14.95152]
[1776931210565,40.02,78080.69,0.1,0.87029,7e-05,14.95152]
[1776931211448,40.02,78069.09,0.1,0.86942,7e-05,15.01838]
[1776931213021,40.02,78066.46,0.1,0.86923,8e-05,15.03354]
[1776931213477,40.02,78065.79,0.1,0.86918,8e-05,15.03741]
[1776931215509,40.02,78059.35,0.1,0.86869,8e-05,15.07456]
[1776931220549,40.02,78062.65,0.1,0.86894,8e-05,15.05552]
[1776931226139,40.02,78063.58,0.1,0.86901,8e-05,15.05016]
[1776931226208,40.02,78066.99,0.1,0.86927,7e-05,15.03049]
[1776931226603,40.02,78057.24,0.1,0.86853,8e-05,15.08674]
[1776931230068,40.02,78059.54,0.1,0.86871,8e-05,15.07346]
[1776931230125,40.02,78059.52,0.1,0.86871,8e-05,15.07358]
[1776931235669,40.02,78061.3,0.1,0.86887,8e-05,15.05945]
[1776931240705,40.02,78061.59,0.1,0.86889,8e-05,15.05777]
[1776931244733,40.02,78068.34,0.1,0.8694,7e-05,15.01884]
[1776931249768,40.02,78072.45,0.1,0.8697,7e-05,14.99514]
[1776931254802,40.02,78073.44,0.1,0.86978,7e-05,14.98944]
[1776931259839,40.02,78076.16,0.1,0.86998,7e-05,14.97376]
[1776931262860,40.02,78049.61,0.1,0.86799,8e-05,15.12692]
[1776931267895,40.02,78049.68,0.1,0.86799,8e-05,15.12651]
[1776931270915,40.01,78049.74,0.1,0.868,8e-05,15.12592]
[1776931275951,40.01,78048.98,0.1,0.86796,8e-05,15.12906]
[1776931280986,40.01,78048.31,0.1,0.86792,8e-05,15.13177]
[1776931286021,40.01,78050.65,0.1,0.86811,8e-05,15.11737]
[1776931287224,40.01,78050.65,0.1,0.86811,8e-05,15.11737]
[1776931287252,40.01,78059.95,0.1,0.86881,8e-05,15.06348]
[1776931288038,40.01,78056.64,0.1,0.86857,8e-05,15.08245]
[1776931291111,40.01,78057.23,0.1,0.86861,8e-05,15.07875]
[1776931291148,40.01,78061.77,0.1,0.86898,8e-05,15.04854]
[1776931294079,40.0,78057.08,0.1,0.86863,8e-05,15.07527]
[1776931295922,40.0,78055.84,0.1,0.86854,8e-05,15.08229]
[1776931296092,40.0,78055.4,0.1,0.86851,8e-05,15.08468]
[1776931296670,40.0,78055.4,0.1,0.86851,8e-05,15.08468]
[1776931297099,40.0,78051.67,0.1,0.86823,8e-05,15.10606]
[1776931300458,40.0,78048.66,0.1,0.86801,8e-05,15.12311]
[1776931300513,40.0,78049.1,0.1,0.86805,8e-05,15.12013]
[1776931306163,40.0,78050.26,0.1,0.86815,8e-05,15.1125]
[1776931307986,40.0,78049.9,0.1,0.86812,8e-05,15.11441]
[1776931308177,40.0,78041.76,0.1,0.86751,8e-05,15.16125]
[1776931311893,40.0,78045.77,0.1,0.86782,8e-05,15.13742]
[1776931312205,40.0,78048.21,0.1,0.86801,8e-05,15.1231]
[1776931313077,40.0,78048.21,0.1,0.86801,8e-05,15.1231]
[1776931313212,40.0,78044.99,0.1,0.86777,8e-05,15.1415]
[1776931316997,40.0,78043.1,0.1,0.86763,8e-05,15.15181]
[1776931317240,40.0,78043.31,0.1,0.86765,8e-05,15.15037]
[1776931322275,39.99,78041.85,0.1,0.86755,8e-05,15.15773]
[1776931327310,39.99,78041.66,0.1,0.86756,8e-05,15.15746]
[1776931332345,39.99,78040.43,0.1,0.86748,8e-05,15.1636]
[1776931337380,39.99,78041.54,0.1,0.86757,8e-05,15.15621]
[1776931342415,39.98,78041.7,0.1,0.8676,8e-05,15.15439]
[1776931347450,39.98,78041.77,0.1,0.86761,8e-05,15.15318]
[1776931349467,39.98,78022.28,0.1,0.86613,8e-05,15.2656]
[1776931350471,39.98,78016.95,0.1,0.86573,8e-05,15.29636]
[1776931350953,39.98,78016.95,0.1,0.86573,8e-05,15.29636]
[1776931351477,39.98,78017.33,0.1,0.86579,8e-05,15.29015]
[1776931352485,39.98,78029.08,0.1,0.86669,8e-05,15.2218]
[1776931352941,39.98,78029.08,0.1,0.86669,8e-05,15.2218]
[1776931353492,39.98,78032.6,0.1,0.86696,8e-05,15.20119]
[1776931354956,39.98,78031.73,0.1,0.86689,8e-05,15.20599]
[1776931355506,39.98,78032.19,0.1,0.86693,8e-05,15.20309]
[1776931360550,39.98,78029.87,0.1,0.86677,8e-05,15.21526]
[1776931365585,39.97,78026.6,0.1,0.86654,8e-05,15.23274]
[1776931367599,39.97,78021.47,0.1,0.86616,8e-05,15.26184]
[1776931369613,39.97,78017.14,0.1,0.86584,8e-05,15.2862]
[1776931374648,39.97,78019.8,0.1,0.86606,8e-05,15.26894]
[1776931379683,39.96,78020.74,0.1,0.86616,8e-05,15.26168]
[1776931380689,39.96,78027.99,0.1,0.86672,8e-05,15.21935]
[1776931381697,39.96,78033.37,0.1,0.86713,8e-05,15.18791]
[1776931382704,39.96,78038.99,0.1,0.86756,8e-05,15.15514]
[1776931382948,39.96,78038.99,0.1,0.86756,8e-05,15.15514]
[1776931383188,39.96,78038.99,0.1,0.86756,8e-05,15.15514]
[1776931383711,39.96,78038.17,0.1,0.8675,8e-05,15.15967]
[1776931388746,39.96,78037.05,0.1,0.86743,8e-05,15.16511]
[1776931393782,39.95,78036.18,0.1,0.86737,8e-05,15.16917]
[1776931398821,39.95,78036.5,0.1,0.86741,8e-05,15.16641]
[1776931403856,39.95,78038.05,0.1,0.86754,8e-05,15.15654]
[1776931408891,39.95,78040.68,0.1,0.86775,8e-05,15.14043]
[1776931409898,39.95,78051.49,0.1,0.86857,8e-05,15.07777]
[1776931410905,39.95,78052.9,0.1,0.86868,8e-05,15.06933]
[1776931415940,39.94,78058.74,0.1,0.86916,8e-05,15.03041]
[1776931418961,39.94,78062.44,0.1,0.86945,8e-05,15.00848]
[1776931420975,39.94,78056.45,0.1,0.869,8e-05,15.04276]
[1776931422989,39.94,78052.26,0.1,0.86869,8e-05,15.06682]
[1776931426525,39.94,78051.69,0.1,0.86864,8e-05,15.07012]
[1776931426626,39.94,78050.58,0.1,0.86856,8e-05,15.07656]
[1776931428025,39.94,78041.62,0.1,0.86788,8e-05,15.12833]
[1776931430319,39.94,78041.73,0.1,0.86789,8e-05,15.12762]
[1776931430328,39.94,78041.73,0.1,0.86789,8e-05,15.12755]
[1776931433059,39.94,78046.12,0.1,0.86823,8e-05,15.10202]
[1776931436665,39.94,78046.13,0.1,0.86823,8e-05,15.1019]
[1776931436745,39.94,78047.8,0.1,0.86835,8e-05,15.0922]
[1776931440561,39.94,78047.86,0.1,0.86836,8e-05,15.09185]
[1776931440617,39.94,78047.91,0.1,0.86836,8e-05,15.09156]
[1776931446151,39.94,78048.11,0.1,0.86838,8e-05,15.09047]
[1776931447157,39.94,78043.56,0.1,0.86803,8e-05,15.11681]
[1776931448165,39.94,78036.73,0.1,0.86752,8e-05,15.15631]
[1776931450179,39.94,78036.06,0.1,0.86747,8e-05,15.16002]
[1776931451186,39.94,78031.66,0.1,0.86713,8e-05,15.1854]
[1776931452047,39.94,78031.66,0.1,0.86713,8e-05,15.1854]
[1776931452193,39.94,78031.01,0.1,0.86709,8e-05,15.18903]
[1776931457228,39.94,78025.79,0.1,0.8667,8e-05,15.21849]
[1776931462263,39.94,78027.67,0.1,0.86685,8e-05,15.20666]
[1776931468305,39.93,78027.64,0.1,0.86687,8e-05,15.20569]
[1776931473340,39.93,78025.83,0.1,0.86677,8e-05,15.21128]
[1776931476361,39.93,78021.02,0.1,0.86641,8e-05,15.23849]
[1776931479382,39.93,78029.34,0.1,0.86705,8e-05,15.18955]
[1776931480087,39.93,78029.34,0.1,0.86705,8e-05,15.18955]
[1776931480389,39.93,78029.16,0.1,0.86704,8e-05,15.19036]
[1776931484417,39.93,78023.88,0.1,0.86665,8e-05,15.22026]
[1776931489452,39.92,78024.37,0.1,0.8667,8e-05,15.21637]
[1776931492214,39.92,78024.82,0.1,0.86674,8e-05,15.21313]
[1776931492473,39.92,78024.62,0.1,0.86673,8e-05,15.21429]
[1776931494207,39.92,78024.28,0.1,0.8667,8e-05,15.21606]
[1776931494487,39.92,78020.98,0.1,0.86645,8e-05,15.23498]
[1776931499522,39.92,78020.42,0.1,0.86643,8e-05,15.23687]
[1776931504558,39.92,78025.85,0.1,0.86686,8e-05,15.20429]
[1776931506572,39.92,78022.72,0.1,0.86662,8e-05,15.22204]
[1776931511607,39.91,78022.83,0.1,0.86664,8e-05,15.22042]
[1776931513621,39.91,78026.2,0.1,0.86691,8e-05,15.20051]
[1776931514627,39.91,78031.39,0.1,0.8673,8e-05,15.17027]
[1776931516209,39.91,78031.42,0.1,0.86731,8e-05,15.16998]
[1776931516642,39.91,78034.57,0.1,0.86755,8e-05,15.15163]
[1776931520670,39.91,78029.81,0.1,0.86719,8e-05,15.17891]
[1776931525705,39.91,78030.49,0.1,0.86725,8e-05,15.17456]
[1776931528728,39.91,78026.43,0.1,0.86694,8e-05,15.19786]
[1776931533767,39.91,78026.62,0.1,0.86699,8e-05,15.19247]
[1776931538802,39.91,78024.28,0.1,0.86681,8e-05,15.20561]
[1776931542196,39.91,78021.89,0.1,0.86664,8e-05,15.21912]
[1776931542831,39.91,78022.09,0.1,0.86665,8e-05,15.21783]
[1776931547866,39.91,78028.51,0.1,0.86715,8e-05,15.17994]
[1776931550210,39.91,78030.96,0.1,0.86734,8e-05,15.16549]
[1776931550887,39.91,78032.75,0.1,0.86748,8e-05,15.15501]
[1776931554204,39.9,78033.93,0.1,0.86757,8e-05,15.14801]
[1776931554303,39.9,78033.82,0.1,0.86756,8e-05,15.14857]
[1776931556929,39.9,78030.42,0.1,0.86731,8e-05,15.16802]
[1776931559950,39.9,78025.07,0.1,0.8669,8e-05,15.19872]
[1776931564985,39.9,78022.53,0.1,0.86672,8e-05,15.21275]
[1776931570020,39.9,78021.15,0.1,0.86662,8e-05,15.22011]
[1776931575055,39.9,78019.89,0.1,0.86653,8e-05,15.22673]
[1776931580090,39.9,78018.1,0.1,0.86641,8e-05,15.23639]
[1776931585125,39.9,78017.7,0.1,0.86639,8e-05,15.23794]
[1776931589155,39.89,78013.74,0.1,0.86609,8e-05,15.26029]
[1776931593183,39.89,78017.88,0.1,0.86644,8e-05,15.23169]
[1776931598218,39.89,78017.98,0.1,0.86646,8e-05,15.23037]
[1776931601239,39.89,78021.39,0.1,0.86673,8e-05,15.21015]
[1776931604260,39.89,78024.96,0.1,0.867,8e-05,15.18911]
[1776931609300,39.89,78024.67,0.1,0.86699,8e-05,15.19032]
[1776931614335,39.89,78020.59,0.1,0.86668,8e-05,15.21344]
[1776931619369,39.89,78021.07,0.1,0.86673,8e-05,15.20999]
[1776931625412,39.88,78021.62,0.1,0.86678,8e-05,15.20604]
[1776931630447,39.88,78021.41,0.1,0.86677,8e-05,15.20667]
[1776931635481,39.88,78020.58,0.1,0.86671,8e-05,15.21087]
[1776931639510,39.88,78024.84,0.1,0.86705,8e-05,15.18567]
[1776931644544,39.88,78022.51,0.1,0.86687,8e-05,15.19871]
[1776931649580,39.88,78022.88,0.1,0.86691,8e-05,15.196]
[1776931654615,39.88,78023.39,0.1,0.86698,8e-05,15.18864]
[1776931659649,39.88,78021.56,0.1,0.86685,8e-05,15.19865]
[1776931660657,39.88,78017.14,0.1,0.86651,8e-05,15.22417]
[1776931665692,39.87,78016.47,0.1,0.86647,8e-05,15.22729]
[1776931670727,39.87,78016.51,0.1,0.86649,8e-05,15.22633]
[1776931675762,39.87,78016.5,0.1,0.86649,8e-05,15.2257]
[1776931680797,39.87,78021.33,0.1,0.86687,8e-05,15.19701]
[1776931681804,39.87,78028.96,0.1,0.86745,8e-05,15.15266]
[1776931682811,39.87,78032.07,0.1,0.86769,8e-05,15.1346]
[1776931683818,39.87,78027.05,0.1,0.86731,8e-05,15.16369]
[1776931684825,39.87,78021.38,0.1,0.86688,8e-05,15.19653]
[1776931686191,39.87,78023.77,0.1,0.86706,8e-05,15.18256]
[1776931686435,39.87,78023.77,0.1,0.86706,8e-05,15.18256]
[1776931686839,39.87,78024.03,0.1,0.86708,8e-05,15.18097]
[1776931692881,39.87,78024.94,0.1,0.86716,8e-05,15.17463]
[1776931697916,39.86,78025.21,0.1,0.8672,8e-05,15.17171]
[1776931701944,39.86,78017.36,0.1,0.86661,8e-05,15.21637]
[1776931702951,39.86,78006.76,0.1,0.8658,8e-05,15.27777]
[1776931703958,39.86,78006.17,0.1,0.86576,8e-05,15.28096]
[1776931708992,39.86,78006.82,0.1,0.86583,8e-05,15.27596]
[1776931712014,39.86,78002.91,0.1,0.86556,8e-05,15.29406]
[1776931712197,39.86,78002.91,0.1,0.86556,8e-05,15.29406]
[1776931713021,39.86,77997.38,0.1,0.86514,8e-05,15.32592]
[1776931714043,39.86,77971.07,0.1,0.8631,8e-05,15.47895]
[1776931714335,39.86,77971.07,0.1,0.8631,8e-05,15.47895]
[1776931715044,39.85,77969.17,0.1,0.86296,8e-05,15.48969]
[1776931716050,39.85,77969.57,0.1,0.863,8e-05,15.48674]
[1776931717058,39.85,77982.79,0.1,0.86403,8e-05,15.40981]
[1776931717643,39.85,77982.79,0.1,0.86403,8e-05,15.40981]
[1776931718065,39.85,77993.29,0.1,0.86484,8e-05,15.34822]
[1776931719072,39.85,77996.27,0.1,0.86508,8e-05,15.33077]
[1776931720080,39.85,78002.76,0.1,0.86558,8e-05,15.29296]
[1776931721087,39.85,78012.56,0.1,0.86633,8e-05,15.2358]
[1776931722094,39.85,78028.26,0.1,0.86753,8e-05,15.14468]
[1776931723101,39.85,78041.48,0.1,0.86854,8e-05,15.06787]
[1776931723812,39.85,78041.48,0.1,0.86854,8e-05,15.06787]
[1776931724108,39.85,78046.19,0.1,0.86889,8e-05,15.04044]
[1776931727718,39.85,78046.39,0.1,0.86891,8e-05,15.03909]
[1776931729143,39.85,78056.09,0.1,0.86965,8e-05,14.98264]
[1776931731161,39.85,78066.04,0.1,0.87039,7e-05,14.92501]
[1776931732168,39.85,78071.69,0.1,0.87082,7e-05,14.89235]
[1776931733175,39.85,78076.79,0.1,0.8712,7e-05,14.86296]
[1776931734534,39.85,78076.79,0.1,0.8712,7e-05,14.86296]
[1776931734609,39.85,78070.52,0.1,0.87073,7e-05,14.89937]
[1776931736195,39.85,78066.4,0.1,0.87042,7e-05,14.92336]
[1776931738224,39.85,78065.14,0.1,0.87032,7e-05,14.93073]
[1776931738257,39.85,78064.68,0.1,0.87028,7e-05,14.93345]
[1776931742239,39.85,78056.73,0.1,0.86968,8e-05,14.97968]
[1776931745260,39.85,78051.08,0.1,0.86926,8e-05,15.01234]
[1776931750294,39.85,78050.15,0.1,0.86919,8e-05,15.01742]
[1776931755330,39.85,78051.84,0.1,0.86933,8e-05,15.00732]
[1776931760364,39.85,78050.57,0.1,0.86923,8e-05,15.01431]
[1776931765400,39.85,78053.92,0.1,0.86949,8e-05,14.99458]
[1776931766407,39.85,78061.86,0.1,0.87009,8e-05,14.94857]
[1776931767414,39.85,78070.01,0.1,0.8707,7e-05,14.90144]
[1776931768421,39.85,78074.93,0.1,0.87106,7e-05,14.87309]
[1776931773456,39.85,78073.27,0.1,0.87096,7e-05,14.87952]
[1776931778491,39.85,78075.4,0.1,0.87111,7e-05,14.868]
[1776931783525,39.85,78072.82,0.1,0.87091,7e-05,14.88365]
[1776931785540,39.85,78080.03,0.1,0.87144,7e-05,14.84228]
[1776931790575,39.86,78079.88,0.1,0.87142,7e-05,14.84418]
[1776931794212,39.86,78082.44,0.1,0.8716,7e-05,14.83005]
[1776931794452,39.86,78082.44,0.1,0.8716,7e-05,14.83005]
[1776931794603,39.86,78084.36,0.1,0.87174,7e-05,14.81918]
[1776931795613,39.86,78092.55,0.1,0.87235,7e-05,14.77189]
[1776931796619,39.86,78093.87,0.1,0.87244,7e-05,14.76484]
[1776931800653,39.86,78097.68,0.1,0.87271,7e-05,14.74351]
[1776931802668,39.86,78102.22,0.1,0.87305,7e-05,14.71731]
[1776931803675,39.86,78107.65,0.1,0.87345,7e-05,14.6859]
[1776931805689,39.86,78114.65,0.1,0.87396,7e-05,14.64547]
[1776931808200,39.86,78117.73,0.1,0.87419,7e-05,14.62772]
[1776931807703,39.86,78123.2,0.1,0.87459,7e-05,14.59623]
[1776931808710,39.86,78127.28,0.1,0.87489,7e-05,14.5728]
[1776931812192,39.86,78129.74,0.1,0.87507,7e-05,14.55883]
[1776931813744,39.86,78124.94,0.1,0.87471,7e-05,14.58673]
[1776931815023,39.86,78124.94,0.1,0.87471,7e-05,14.58673]
[1776931815076,39.86,78113.41,0.1,0.87387,7e-05,14.65318]
[1776931815758,39.86,78095.74,0.1,0.87256,7e-05,14.75502]
[1776931816766,39.86,78095.98,0.1,0.87258,7e-05,14.75343]
[1776931818452,39.86,78095.99,0.1,0.87259,7e-05,14.75317]
[1776931818780,39.86,78096.29,0.1,0.87261,7e-05,14.75125]
[1776931822808,39.86,78101.46,0.1,0.873,7e-05,14.72073]
[1776931828159,39.86,78101.13,0.1,0.87298,7e-05,14.72213]
[1776931833886,39.86,78102.02,0.1,0.87309,7e-05,14.71228]
[1776931838923,39.85,78101.08,0.1,0.87302,7e-05,14.71715]
[1776931843956,39.85,78101.6,0.1,0.87307,7e-05,14.71367]
[1776931848991,39.85,78102.24,0.1,0.87312,7e-05,14.70951]
[1776931854031,39.85,78102.15,0.1,0.87312,7e-05,14.70956]
[1776931859067,39.85,78092.51,0.1,0.87241,7e-05,14.7647]
[1776931860074,39.85,78087.88,0.1,0.87207,7e-05,14.79156]
[1776931862088,39.85,78090.74,0.1,0.87228,7e-05,14.77512]
[1776931867123,39.85,78093.99,0.1,0.87252,7e-05,14.75662]
[1776931872158,39.85,78094.34,0.1,0.87254,7e-05,14.75494]
[1776931876186,39.85,78078.41,0.1,0.87135,7e-05,14.84711]
[1776931877193,39.85,78080.6,0.1,0.87152,7e-05,14.83444]
[1776931878445,39.85,78081.05,0.1,0.87155,7e-05,14.83178]
[1776931879207,39.85,78080.18,0.1,0.87149,7e-05,14.83676]
[1776931880443,39.85,78080.66,0.1,0.87152,7e-05,14.83393]
[1776931886255,39.85,78081.13,0.1,0.87156,7e-05,14.83101]
[1776931891291,39.85,78084.91,0.1,0.87187,7e-05,14.80529]
[1776931892447,39.85,78084.91,0.1,0.87187,7e-05,14.80529]
[1776931892540,39.85,78088.75,0.1,0.87215,7e-05,14.78314]
[1776931898340,39.85,78091.88,0.1,0.87238,7e-05,14.76553]
[1776931901367,39.85,78096.77,0.1,0.87274,7e-05,14.73757]
[1776931904388,39.85,78091.04,0.1,0.87231,7e-05,14.77098]
[1776931909422,39.85,78093.1,0.1,0.87246,7e-05,14.75943]
[1776931914458,39.86,78093.17,0.1,0.87246,7e-05,14.75942]
[1776931919493,39.86,78093.76,0.1,0.8725,7e-05,14.75635]
[1776931923522,39.86,78099.17,0.1,0.8729,7e-05,14.72545]
[1776931928557,39.86,78100.97,0.1,0.87302,7e-05,14.71571]
[1776931933592,39.86,78103.31,0.1,0.87319,7e-05,14.70285]
[1776931938627,39.86,78103.98,0.1,0.87323,7e-05,14.69969]
[1776931939634,39.86,78108.84,0.1,0.87358,7e-05,14.67181]
[1776931944669,39.86,78110.48,0.1,0.8737,7e-05,14.66228]
[1776931947690,39.86,78123.7,0.1,0.87468,7e-05,14.58605]
[1776931948697,39.86,78129.69,0.1,0.87511,7e-05,14.55165]
[1776931950451,39.86,78129.88,0.1,0.87512,7e-05,14.55067]
[1776931950711,39.86,78126.35,0.1,0.87487,7e-05,14.5711]
[1776931952444,39.86,78126.31,0.1,0.87489,7e-05,14.56755]
[1776931955746,39.86,78131.76,0.1,0.87528,7e-05,14.53651]
[1776931960782,39.86,78134.37,0.1,0.87547,7e-05,14.52203]
[1776931961789,39.86,78129.59,0.1,0.87512,7e-05,14.54963]
[1776931964810,39.86,78134.07,0.1,0.87544,7e-05,14.52408]
[1776931965817,39.86,78139.07,0.1,0.8758,7e-05,14.49542]
[1776931966824,39.86,78144.89,0.1,0.87622,7e-05,14.4621]
[1776931967831,39.87,78139.0,0.1,0.87579,7e-05,14.49613]
[1776931971859,39.87,78144.81,0.1,0.87621,7e-05,14.4634]
[1776931976894,39.87,78148.68,0.1,0.87647,7e-05,14.44222]
[1776931979914,39.87,78156.52,0.1,0.87703,7e-05,14.39799]
[1776931980922,39.87,78163.5,0.1,0.87753,7e-05,14.35828]
[1776931981929,39.87,78178.84,0.1,0.87863,7e-05,14.27053]
[1776931982936,39.87,78179.31,0.1,0.87866,7e-05,14.26786]
[1776931984451,39.87,78177.41,0.1,0.87853,7e-05,14.27875]
[1776931984951,39.87,78177.64,0.1,0.87854,7e-05,14.27744]
[1776931988439,39.87,78178.52,0.1,0.87861,7e-05,14.27242]
[1776931990993,39.87,78191.66,0.1,0.87954,7e-05,14.19729]
[1776931992000,39.87,78193.95,0.1,0.8797,7e-05,14.18432]
[1776931997035,39.87,78196.51,0.1,0.87988,7e-05,14.17043]
[1776932002070,39.88,78198.97,0.1,0.88004,7e-05,14.15714]
[1776932005091,39.88,78191.94,0.1,0.87954,7e-05,14.19778]
[1776932010126,39.88,78191.78,0.1,0.87952,7e-05,14.19917]
[1776932015161,39.88,78194.52,0.1,0.87973,7e-05,14.18012]
[1776932020196,39.88,78198.95,0.1,0.88004,7e-05,14.15535]
[1776932025230,39.88,78200.77,0.1,0.88016,7e-05,14.14568]
[1776932027245,39.88,78194.64,0.1,0.87972,7e-05,14.181]
[1776932032279,39.88,78195.46,0.1,0.87977,7e-05,14.17693]
[1776932037316,39.88,78191.05,0.1,0.87946,7e-05,14.20255]
[1776932040337,39.88,78186.16,0.1,0.87911,7e-05,14.23063]
[1776932045373,39.88,78183.56,0.1,0.87892,7e-05,14.24561]
[1776932048395,39.88,78172.31,0.1,0.87812,7e-05,14.31002]
[1776932049402,39.88,78172.61,0.1,0.87814,7e-05,14.30821]
[1776932050409,39.88,78167.22,0.1,0.87775,7e-05,14.33901]
[1776932055444,39.88,78158.11,0.1,0.87711,7e-05,14.39059]
[1776932056449,39.88,78158.11,0.1,0.87711,7e-05,14.39059]
[1776932056451,39.88,78158.05,0.1,0.8771,7e-05,14.39075]
[1776932058450,39.88,78158.45,0.1,0.87713,7e-05,14.38829]
[1776932059835,39.88,78148.92,0.1,0.87645,7e-05,14.44289]
[1776932065514,39.88,78150.03,0.1,0.87652,7e-05,14.43673]
[1776932070549,39.88,78146.57,0.1,0.87627,7e-05,14.45682]
[1776932076591,39.88,78146.71,0.1,0.8763,7e-05,14.45248]
[1776932083639,39.88,78145.7,0.1,0.87622,7e-05,14.4588]
[1776932088675,39.89,78147.03,0.1,0.87631,7e-05,14.45167]
[1776932093710,39.89,78141.91,0.1,0.87594,7e-05,14.48165]
[1776932098744,39.89,78139.51,0.1,0.87576,7e-05,14.49577]
[1776932103780,39.89,78118.39,0.1,0.87421,7e-05,14.61752]
[1776932104786,39.89,78118.0,0.1,0.87419,7e-05,14.61964]
[1776932106927,39.89,78118.16,0.1,0.8742,7e-05,14.61858]
[1776932106977,39.89,78118.42,0.1,0.87422,7e-05,14.61694]
[1776932108948,39.89,78118.32,0.1,0.87421,7e-05,14.61736]
[1776932109046,39.89,78116.99,0.1,0.87412,7e-05,14.62486]
[1776932114857,39.88,78117.21,0.1,0.87415,7e-05,14.62248]
[1776932119892,39.88,78117.33,0.1,0.87417,7e-05,14.62076]
[1776932124927,39.88,78117.34,0.1,0.87418,7e-05,14.61959]
[1776932129962,39.88,78117.59,0.1,0.87422,7e-05,14.61699]
[1776932134996,39.87,78117.26,0.1,0.87423,7e-05,14.61383]
[1776932140032,39.87,78117.62,0.1,0.87428,7e-05,14.61052]
[1776932142060,39.87,78113.5,0.1,0.87398,7e-05,14.63374]
[1776932147095,39.87,78112.64,0.1,0.87393,7e-05,14.63725]
[1776932148102,39.87,78103.75,0.1,0.87328,7e-05,14.6882]
[1776932149109,39.87,78097.14,0.1,0.8728,7e-05,14.72595]
[1776932154143,39.86,78095.14,0.1,0.87268,7e-05,14.7354]
[1776932159179,39.86,78095.9,0.1,0.87276,7e-05,14.72893]
[1776932161193,39.86,78112.65,0.1,0.87401,7e-05,14.63155]
[1776932162200,39.85,78108.79,0.1,0.87372,7e-05,14.65354]
[1776932167235,39.85,78109.69,0.1,0.87381,7e-05,14.6469]
[1776932170256,39.85,78114.48,0.1,0.87417,7e-05,14.61843]
[1776932170954,39.85,78114.48,0.1,0.87417,7e-05,14.61843]
[1776932171198,39.85,78114.48,0.1,0.87417,7e-05,14.61843]
[1776932171263,39.85,78115.84,0.1,0.87427,7e-05,14.61032]
[1776932176298,39.85,78115.81,0.1,0.87429,7e-05,14.60929]
[1776932177305,39.85,78118.99,0.1,0.87452,7e-05,14.59072]
[1776932178312,39.85,78126.86,0.1,0.8751,7e-05,14.54516]
[1776932180544,39.84,78128.89,0.1,0.87525,7e-05,14.53326]
[1776932180726,39.84,78131.25,0.1,0.87543,7e-05,14.51953]
[1776932181333,39.84,78140.24,0.1,0.87608,7e-05,14.46768]
[1776932183347,39.84,78142.17,0.1,0.87623,7e-05,14.45642]
[1776932186368,39.84,78136.27,0.1,0.8758,7e-05,14.49019]
[1776932188382,39.84,78128.9,0.1,0.87526,7e-05,14.53243]
[1776932193417,39.84,78127.53,0.1,0.8752,7e-05,14.53553]
[1776932198452,39.84,78127.73,0.1,0.87523,7e-05,14.53348]
[1776932202480,39.84,78124.86,0.1,0.87503,7e-05,14.54921]
[1776932204494,39.84,78120.9,0.1,0.87474,7e-05,14.5716]
[1776932206508,39.84,78117.68,0.1,0.87451,7e-05,14.58966]
[1776932206947,39.84,78117.68,0.1,0.87451,7e-05,14.58966]
[1776932207515,39.84,78113.38,0.1,0.8742,7e-05,14.61418]
[1776932212549,39.83,78112.82,0.1,0.87418,7e-05,14.61593]
[1776932217589,39.83,78114.83,0.1,0.87434,7e-05,14.60291]
[1776932221619,39.83,78110.92,0.1,0.87407,7e-05,14.62441]
[1776932222626,39.83,78105.91,0.1,0.8737,7e-05,14.65302]
[1776932225647,39.82,78114.04,0.1,0.87431,7e-05,14.60516]
[1776932227660,39.82,78115.84,0.1,0.87445,7e-05,14.59431]
[1776932230377,39.82,78115.93,0.1,0.87446,7e-05,14.59356]
[1776932230380,39.82,78121.1,0.1,0.87484,7e-05,14.56353]
[1776932230682,39.82,78127.62,0.1,0.87532,7e-05,14.52579]
[1776932231690,39.82,78124.68,0.1,0.87511,7e-05,14.54258]
[1776932232696,39.82,78121.77,0.1,0.8749,7e-05,14.55918]
[1776932234948,39.82,78120.01,0.1,0.87477,7e-05,14.56913]
[1776932235042,39.82,78120.19,0.1,0.87479,7e-05,14.56789]
[1776932236943,39.82,78121.41,0.1,0.87488,7e-05,14.56065]
[1776932237038,39.82,78128.38,0.1,0.87539,7e-05,14.52031]
[1776932242769,39.82,78126.22,0.1,0.87524,7e-05,14.5319]
[1776932247804,39.82,78123.78,0.1,0.87508,7e-05,14.54504]
[1776932249818,39.81,78128.03,0.1,0.87539,7e-05,14.52019]
[1776932250825,39.81,78125.19,0.1,0.87519,7e-05,14.5364]
[1776932251832,39.81,78122.28,0.1,0.875,7e-05,14.54913]
[1776932253846,39.81,78130.94,0.1,0.87564,7e-05,14.49886]
[1776932258883,39.81,78129.99,0.1,0.87558,7e-05,14.5037]
[1776932259888,39.81,78124.2,0.1,0.87516,7e-05,14.53691]
[1776932264924,39.81,78124.37,0.1,0.87518,7e-05,14.53498]
[1776932269959,39.81,78123.42,0.1,0.87512,7e-05,14.53944]
[1776932274994,39.81,78125.21,0.1,0.87527,7e-05,14.52809]
[1776932281036,39.8,78132.63,0.1,0.87582,7e-05,14.48418]
[1776932285066,39.8,78129.44,0.1,0.8756,7e-05,14.502]
[1776932290101,39.8,78130.21,0.1,0.87566,7e-05,14.49674]
[1776932293122,39.8,78126.7,0.1,0.87541,7e-05,14.51646]
[1776932294129,39.8,78121.69,0.1,0.87505,7e-05,14.54514]
[1776932296945,39.8,78119.44,0.1,0.87489,7e-05,14.55763]
[1776932297150,39.8,78116.82,0.1,0.8747,7e-05,14.57248]
[1776932302185,39.79,78118.04,0.1,0.87481,7e-05,14.56416]
[1776932307220,39.79,78117.32,0.1,0.87477,7e-05,14.56707]
[1776932311248,39.79,78106.6,0.1,0.87402,7e-05,14.62409]
[1776932315276,39.79,78100.71,0.1,0.8736,7e-05,14.65685]
[1776932316284,39.79,78096.05,0.1,0.87326,7e-05,14.68342]
[1776932320313,39.78,78091.79,0.1,0.87297,7e-05,14.7065]
[1776932325350,39.78,78092.11,0.1,0.87301,7e-05,14.70267]
[1776932330383,39.77,78091.04,0.1,0.87296,7e-05,14.70701]
[1776932335417,39.77,78090.86,0.1,0.87296,7e-05,14.70717]
[1776932340453,39.77,78085.22,0.1,0.87254,7e-05,14.73925]
[1776932341460,39.77,78071.4,0.1,0.87152,7e-05,14.81913]
[1776932344481,39.77,78067.56,0.1,0.87123,7e-05,14.84127]
[1776932345500,39.77,78067.56,0.1,0.87123,7e-05,14.84127]
[1776932345506,39.77,78067.59,0.1,0.87123,7e-05,14.84109]
[1776932346496,39.77,78060.59,0.1,0.87071,8e-05,14.88163]
[1776932346942,39.77,78060.59,0.1,0.87071,8e-05,14.88163]
[1776932352541,39.77,78069.31,0.1,0.87137,7e-05,14.83073]
[1776932354470,39.77,78071.5,0.1,0.87153,7e-05,14.81795]
[1776932354555,39.77,78075.17,0.1,0.8718,7e-05,14.79665]
[1776932355562,39.77,78078.26,0.1,0.87204,7e-05,14.77873]
[1776932357576,39.77,78082.75,0.1,0.87237,7e-05,14.7528]
[1776932362691,39.77,78085.62,0.1,0.87258,7e-05,14.7367]
[1776932367726,39.77,78086.97,0.1,0.87267,7e-05,14.72958]
[1776932368734,39.77,78090.24,0.1,0.87291,7e-05,14.71081]
[1776932370748,39.77,78101.31,0.1,0.87373,7e-05,14.647]
[1776932374776,39.77,78103.25,0.1,0.87389,7e-05,14.6322]
[1776932379811,39.77,78104.0,0.1,0.87394,7e-05,14.62821]
[1776932384850,39.77,78105.31,0.1,0.87403,7e-05,14.62098]
[1776932386864,39.78,78112.41,0.1,0.87456,7e-05,14.58014]
[1776932389889,39.78,78119.83,0.1,0.87509,7e-05,14.53771]
[1776932390896,39.78,78123.27,0.1,0.87534,7e-05,14.51805]
[1776932395930,39.78,78124.51,0.1,0.87542,7e-05,14.51191]
[1776932400388,39.78,78124.09,0.1,0.87538,7e-05,14.51491]
[1776932400576,39.78,78124.09,0.1,0.87538,7e-05,14.51491]
[1776932400969,39.78,78141.51,0.1,0.87665,7e-05,14.41496]
[1776932402748,39.78,78141.51,0.1,0.87665,7e-05,14.41496]
[1776932402794,39.78,78147.94,0.1,0.87711,7e-05,14.37869]
[1776932407844,39.79,78148.7,0.1,0.87714,7e-05,14.37588]
[1776932413290,39.79,78149.59,0.1,0.87719,7e-05,14.37241]
[1776932417079,39.79,78145.96,0.1,0.87689,7e-05,14.39572]
[1776932422113,39.8,78144.21,0.1,0.87674,7e-05,14.40757]
[1776932427148,39.8,78142.98,0.1,0.87664,7e-05,14.41632]
[1776932432184,39.8,78142.94,0.1,0.87664,7e-05,14.41432]
[1776932433190,39.81,78135.57,0.1,0.8761,7e-05,14.45704]
[1776932434198,39.81,78131.75,0.1,0.87582,7e-05,14.47929]
[1776932438226,39.81,78134.7,0.1,0.87602,7e-05,14.46331]
[1776932439233,39.81,78143.04,0.1,0.87662,7e-05,14.4156]
[1776932442254,39.81,78145.57,0.1,0.87679,7e-05,14.40211]
[1776932443261,39.81,78152.82,0.1,0.87731,7e-05,14.36082]
[1776932447288,39.82,78149.12,0.1,0.87703,7e-05,14.38379]
[1776932449307,39.82,78145.77,0.1,0.87677,7e-05,14.40384]
[1776932453335,39.82,78148.55,0.1,0.87696,7e-05,14.38938]
[1776932458370,39.82,78150.23,0.1,0.87705,7e-05,14.38181]
[1776932462398,39.83,78146.12,0.1,0.87673,7e-05,14.40713]
[1776932467433,39.83,78144.26,0.1,0.87658,7e-05,14.41971]
[1776932469447,39.83,78141.53,0.1,0.87637,7e-05,14.43613]
[1776932474482,39.84,78135.99,0.1,0.87595,7e-05,14.46966]
[1776932476495,39.84,78139.71,0.1,0.87621,7e-05,14.44883]
[1776932480326,39.84,78138.7,0.1,0.87613,7e-05,14.45554]
[1776932480442,39.84,78138.7,0.1,0.87613,7e-05,14.45554]
[1776932485559,39.84,78138.36,0.1,0.87608,7e-05,14.4592]
[1776932487499,39.84,78138.29,0.1,0.87607,7e-05,14.45989]
[1776932487694,39.84,78138.29,0.1,0.87607,7e-05,14.45989]
[1776932488580,39.85,78142.47,0.1,0.87637,7e-05,14.43645]
[1776932489586,39.85,78146.85,0.1,0.87668,7e-05,14.41159]
[1776932491339,39.85,78147.59,0.1,0.87673,7e-05,14.40767]
[1776932491436,39.85,78147.59,0.1,0.87673,7e-05,14.40767]
[1776932496636,39.85,78140.4,0.1,0.87621,7e-05,14.44689]
[1776932497741,39.85,78140.4,0.1,0.87621,7e-05,14.44689]
[1776932497800,39.85,78139.74,0.1,0.87616,7e-05,14.45084]
[1776932497943,39.85,78139.74,0.1,0.87616,7e-05,14.45084]
[1776932499657,39.85,78125.46,0.1,0.87512,7e-05,14.53301]
[1776932501671,39.85,78125.01,0.1,0.87509,7e-05,14.53556]
[1776932503614,39.85,78123.88,0.1,0.87501,7e-05,14.54199]
[1776932503693,39.85,78123.88,0.1,0.87501,7e-05,14.54199]
[1776932508723,39.85,78114.96,0.1,0.87436,7e-05,14.5928]
[1776932511744,39.85,78114.62,0.1,0.87434,7e-05,14.5943]
[1776932513364,39.85,78115.0,0.1,0.87437,7e-05,14.59192]
[1776932513440,39.85,78115.0,0.1,0.87437,7e-05,14.59192]
[1776932517786,39.85,78105.01,0.1,0.87365,7e-05,14.6484]
[1776932519799,39.85,78103.12,0.1,0.87352,7e-05,14.65874]
[1776932521813,39.84,78099.04,0.1,0.87323,7e-05,14.68171]
[1776932523828,39.84,78095.91,0.1,0.873,7e-05,14.6996]
[1776932526849,39.84,78092.53,0.1,0.87275,7e-05,14.71877]
[1776932528405,39.84,78093.44,0.1,0.87282,7e-05,14.71339]
[1776932528441,39.84,78093.44,0.1,0.87282,7e-05,14.71339]
[1776932531884,39.84,78088.58,0.1,0.87247,7e-05,14.74094]
[1776932532749,39.84,78088.58,0.1,0.87247,7e-05,14.74094]
[1776932532941,39.84,78088.58,0.1,0.87247,7e-05,14.74094]
[1776932539152,39.84,78085.85,0.1,0.87228,7e-05,14.75555]
[1776932539198,39.84,78085.85,0.1,0.87228,7e-05,14.75555]
[1776932541955,39.84,78089.31,0.1,0.87254,7e-05,14.73512]
[1776932545909,39.84,78089.11,0.1,0.87253,7e-05,14.73603]
[1776932545947,39.84,78089.11,0.1,0.87253,7e-05,14.73603]
[1776932555982,39.83,78088.08,0.1,0.8725,7e-05,14.7368]
[1776932556202,39.83,78088.08,0.1,0.8725,7e-05,14.7368]
[1776932561089,39.83,78083.55,0.1,0.87217,7e-05,14.76226]
[1776932563326,39.83,78082.85,0.1,0.87212,7e-05,14.76616]
[1776932563444,39.83,78082.85,0.1,0.87212,7e-05,14.76616]
[1776932565117,39.83,78078.09,0.1,0.87177,7e-05,14.79318]
[1776932566940,39.83,78078.09,0.1,0.87177,7e-05,14.79318]
[1776932566124,39.83,78073.57,0.1,0.87143,7e-05,14.81911]
[1776932567131,39.83,78073.74,0.1,0.87145,7e-05,14.8179]
[1776932568329,39.83,78073.74,0.1,0.87145,7e-05,14.8179]
[1776932568441,39.83,78073.74,0.1,0.87145,7e-05,14.8179]
[1776932568944,39.83,78073.74,0.1,0.87145,7e-05,14.8179]
[1776932569144,39.83,78070.95,0.1,0.87125,7e-05,14.83357]
[1776932574181,39.83,78071.13,0.1,0.87128,7e-05,14.83128]
[1776932576205,39.83,78071.09,0.1,0.87128,7e-05,14.83127]
[1776932576439,39.83,78071.09,0.1,0.87128,7e-05,14.83127]
[1776932582237,39.82,78066.03,0.1,0.87092,7e-05,14.85888]
[1776932584251,39.82,78059.54,0.1,0.87044,8e-05,14.89595]
[1776932585096,39.82,78059.54,0.1,0.87044,8e-05,14.89595]
[1776932585196,39.82,78059.54,0.1,0.87044,8e-05,14.89595]
[1776932586940,39.82,78058.52,0.1,0.87037,8e-05,14.90157]
[1776932587677,39.82,78058.65,0.1,0.87038,8e-05,14.90052]
[1776932587696,39.82,78058.69,0.1,0.87039,8e-05,14.9]
[1776932591315,39.82,78050.11,0.1,0.86975,8e-05,14.94859]
[1776932593329,39.82,78049.64,0.1,0.86973,8e-05,14.95062]
[1776932594482,39.82,78049.64,0.1,0.86973,8e-05,14.95062]
[1776932594695,39.82,78049.64,0.1,0.86973,8e-05,14.95062]
[1776932597415,39.81,78049.68,0.1,0.86974,8e-05,14.94934]
[1776932597442,39.81,78049.68,0.1,0.86974,8e-05,14.94934]
[1776932597516,39.81,78049.48,0.1,0.86973,8e-05,14.95015]
[1776932603502,39.81,78052.37,0.1,0.86997,8e-05,14.93169]
[1776932603699,39.81,78052.37,0.1,0.86997,8e-05,14.93169]
[1776932609441,39.8,78052.96,0.1,0.87004,8e-05,14.92606]
[1776932610553,39.8,78052.96,0.1,0.87004,8e-05,14.92606]
[1776932610689,39.8,78052.96,0.1,0.87004,8e-05,14.92606]
[1776932611394,39.8,78052.94,0.1,0.87005,8e-05,14.92587]
[1776932611436,39.8,78052.94,0.1,0.87005,8e-05,14.92587]
[1776932611455,39.8,78052.64,0.1,0.87005,8e-05,14.92344]
[1776932614775,39.8,78053.01,0.1,0.87009,8e-05,14.92071]
[1776932614942,39.8,78053.01,0.1,0.87009,8e-05,14.92071]
[1776932619511,39.8,78047.36,0.1,0.86968,8e-05,14.9518]
[1776932620518,39.8,78038.74,0.1,0.86903,8e-05,15.00193]
[1776932621525,39.8,78038.11,0.1,0.86898,8e-05,15.00565]
[1776932624545,39.8,78037.75,0.1,0.86895,8e-05,15.00784]
[1776932624693,39.8,78037.75,0.1,0.86895,8e-05,15.00784]
[1776932626827,39.8,78041.03,0.1,0.8692,8e-05,14.98889]
[1776932626937,39.8,78041.03,0.1,0.8692,8e-05,14.98889]
[1776932627039,39.8,78040.78,0.1,0.86918,8e-05,14.99046]
[1776932628574,39.8,78029.6,0.1,0.86833,8e-05,15.05538]
[1776932629581,39.8,78027.12,0.1,0.86814,8e-05,15.06973]
[1776932635790,39.8,78026.16,0.1,0.86808,8e-05,15.075]
[1776932635945,39.8,78026.16,0.1,0.86808,8e-05,15.075]
[1776932641665,39.8,78028.83,0.1,0.86829,8e-05,15.05878]
[1776932642419,39.8,78028.83,0.1,0.86829,8e-05,15.05878]
[1776932642445,39.8,78028.83,0.1,0.86829,8e-05,15.05878]
[1776932643678,39.8,78037.58,0.1,0.86895,8e-05,15.00784]
[1776932644685,39.8,78046.56,0.1,0.86963,8e-05,14.95574]
[1776932647277,39.8,78046.91,0.1,0.86966,8e-05,14.95383]
[1776932647447,39.8,78046.91,0.1,0.86966,8e-05,14.95383]
[1776932651735,39.8,78055.19,0.1,0.87028,8e-05,14.90611]
[1776932655605,39.8,78056.22,0.1,0.87036,8e-05,14.89974]
[1776932655691,39.8,78056.22,0.1,0.87036,8e-05,14.89974]
[1776932659357,39.8,78056.22,0.1,0.87036,8e-05,14.89961]
[1776932659437,39.8,78056.22,0.1,0.87036,8e-05,14.89961]
[1776932659537,39.8,78056.22,0.1,0.87037,8e-05,14.89913]
[1776932663341,39.8,78058.79,0.1,0.87057,8e-05,14.88397]
[1776932663441,39.8,78058.79,0.1,0.87057,8e-05,14.88397]
[1776932668854,39.79,78055.47,0.1,0.87033,8e-05,14.90234]
[1776932671314,39.79,78056.36,0.1,0.8704,8e-05,14.89689]
[1776932671445,39.79,78056.36,0.1,0.8704,8e-05,14.89689]
[1776932674506,39.79,78056.39,0.1,0.87043,8e-05,14.89237]
[1776932674689,39.79,78056.39,0.1,0.87043,8e-05,14.89237]
[1776932674896,39.79,78056.75,0.1,0.87046,8e-05,14.89014]
[1776932675607,39.79,78056.75,0.1,0.87046,8e-05,14.89014]
[1776932675691,39.79,78056.75,0.1,0.87046,8e-05,14.89014]
[1776932679931,39.79,78050.92,0.1,0.87004,8e-05,14.92287]
[1776932680230,39.79,78050.92,0.1,0.87004,8e-05,14.92287]
[1776932681060,39.79,78050.92,0.1,0.87004,8e-05,14.92287]
[1776932680939,39.79,78035.99,0.1,0.86891,8e-05,15.00947]
[1776932681946,39.79,78023.99,0.1,0.868,8e-05,15.07893]
[1776932682953,39.79,78018.68,0.1,0.8676,8e-05,15.10948]
[1776932683960,39.79,78016.87,0.1,0.86746,8e-05,15.1196]
[1776932684344,39.79,78016.87,0.1,0.86746,8e-05,15.1196]
[1776932688995,39.78,78009.86,0.1,0.86696,8e-05,15.15812]
[1776932692016,39.78,78006.43,0.1,0.86671,8e-05,15.17668]
[1776932693272,39.78,78006.36,0.1,0.86671,8e-05,15.17677]
[1776932694712,39.78,78006.2,0.1,0.8667,8e-05,15.17738]
[1776932697136,39.78,78006.71,0.1,0.86675,8e-05,15.17348]
[1776932697191,39.78,78006.71,0.1,0.86675,8e-05,15.17348]
[1776932698061,39.77,78008.57,0.1,0.8669,8e-05,15.16237]
[1776932701082,39.77,78015.62,0.1,0.86745,8e-05,15.12055]
[1776932701972,39.77,78015.62,0.1,0.86745,8e-05,15.12055]
[1776932702199,39.77,78016.91,0.1,0.86755,8e-05,15.11284]
[1776932708132,39.77,78018.71,0.1,0.8677,8e-05,15.10126]
[1776932713167,39.77,78008.08,0.1,0.8669,8e-05,15.16199]
[1776932714179,39.77,78003.12,0.1,0.86653,8e-05,15.19041]
[1776932716559,39.77,78003.6,0.1,0.86657,8e-05,15.18713]
[1776932716698,39.77,78003.6,0.1,0.86657,8e-05,15.18713]
[1776932719212,39.76,77991.79,0.1,0.86569,8e-05,15.25397]
[1776932720220,39.76,77989.93,0.1,0.86555,8e-05,15.26423]
[1776932723619,39.76,77990.57,0.1,0.86561,8e-05,15.25933]
[1776932723691,39.76,77990.57,0.1,0.86561,8e-05,15.25933]
[1776932729283,39.75,77990.4,0.1,0.86565,8e-05,15.25632]
[1776932731928,39.75,77991.35,0.1,0.86573,8e-05,15.25021]
[1776932731940,39.75,77991.35,0.1,0.86573,8e-05,15.25021]
[1776932733311,39.74,78002.21,0.1,0.86662,8e-05,15.18153]
[1776932737204,39.74,78003.03,0.1,0.86669,8e-05,15.17548]
[1776932737446,39.74,78003.03,0.1,0.86669,8e-05,15.17548]
[1776932739768,39.74,78004.12,0.1,0.86678,8e-05,15.16872]
[1776932739935,39.74,78004.12,0.1,0.86678,8e-05,15.16872]
[1776932740036,39.74,78004.12,0.1,0.8668,8e-05,15.16752]
[1776932743639,39.74,78004.9,0.1,0.86687,8e-05,15.16214]
[1776932743700,39.74,78004.9,0.1,0.86687,8e-05,15.16214]
[1776932748416,39.73,78011.34,0.1,0.86739,8e-05,15.12221]
[1776932749893,39.73,78011.34,0.1,0.86739,8e-05,15.12221]
[1776932749937,39.73,78011.34,0.1,0.86739,8e-05,15.12221]
[1776932754929,39.73,78012.13,0.1,0.86748,8e-05,15.11596]
[1776932754943,39.73,78012.13,0.1,0.86748,8e-05,15.11596]
[1776932755466,39.73,78017.65,0.1,0.86791,8e-05,15.08317]
[1776932757480,39.72,78022.76,0.1,0.8683,8e-05,15.0529]
[1776932758951,39.72,78022.76,0.1,0.8683,8e-05,15.0529]
[1776932759202,39.72,78022.19,0.1,0.86826,8e-05,15.05597]
[1776932763794,39.72,78023.08,0.1,0.86834,8e-05,15.04978]
[1776932763935,39.72,78023.08,0.1,0.86834,8e-05,15.04978]
[1776932764036,39.72,78023.33,0.1,0.86837,8e-05,15.04782]
[1776932764792,39.72,78023.33,0.1,0.86837,8e-05,15.04782]
[1776932764940,39.72,78023.33,0.1,0.86837,8e-05,15.04782]
[1776932770757,39.72,78024.57,0.1,0.86848,8e-05,15.03932]
[1776932770858,39.72,78033.4,0.1,0.86915,8e-05,14.98773]
[1776932774116,39.72,78034.62,0.1,0.86925,8e-05,14.98029]
[1776932774189,39.72,78034.62,0.1,0.86925,8e-05,14.98029]
[1776932774165,39.72,78034.48,0.1,0.86924,8e-05,14.98075]
[1776932779634,39.71,78037.15,0.1,0.86946,8e-05,14.96433]
[1776932781649,39.71,78048.4,0.1,0.87031,8e-05,14.8986]
[1776932782656,39.71,78048.64,0.1,0.87033,8e-05,14.89712]
[1776932787691,39.71,78048.49,0.1,0.87033,8e-05,14.89755]
[1776932792725,39.71,78050.48,0.1,0.87051,8e-05,14.88155]
[1776932794740,39.71,78057.73,0.1,0.87106,8e-05,14.8391]
[1776932799775,39.71,78058.17,0.1,0.8711,8e-05,14.83585]
[1776932800617,39.71,78058.17,0.1,0.8711,8e-05,14.83585]
[1776932800698,39.71,78058.17,0.1,0.8711,8e-05,14.83585]
[1776932806214,39.71,78057.94,0.1,0.87109,8e-05,14.83651]
[1776932806442,39.71,78058.05,0.1,0.8711,8e-05,14.83575]
[1776932806824,39.71,78057.54,0.1,0.87107,8e-05,14.83858]
[1776932809846,39.71,78048.13,0.1,0.87036,8e-05,14.89283]
[1776932810703,39.71,78048.13,0.1,0.87036,8e-05,14.89283]
[1776932810853,39.71,78046.51,0.1,0.87024,8e-05,14.90203]
[1776932812904,39.7,78044.68,0.1,0.87011,8e-05,14.91244]
[1776932812943,39.7,78044.68,0.1,0.87011,8e-05,14.91244]
[1776932812993,39.7,78044.27,0.1,0.87008,8e-05,14.91458]
[1776932818909,39.7,78043.97,0.1,0.87007,8e-05,14.91502]
[1776932820923,39.7,78049.0,0.1,0.87046,8e-05,14.88542]
[1776932823944,39.7,78053.78,0.1,0.87082,8e-05,14.85721]
[1776932826325,39.7,78057.72,0.1,0.87112,8e-05,14.83412]
[1776932826436,39.7,78057.72,0.1,0.87112,8e-05,14.83412]
[1776932832001,39.7,78056.82,0.1,0.87106,8e-05,14.83885]
[1776932833830,39.7,78057.37,0.1,0.8711,8e-05,14.83557]
[1776932833930,39.7,78057.37,0.1,0.8711,8e-05,14.83557]
[1776932833937,39.7,78057.37,0.1,0.8711,8e-05,14.83557]
[1776932834015,39.7,78058.48,0.1,0.87119,8e-05,14.82904]
[1776932839050,39.7,78057.98,0.1,0.87116,8e-05,14.83152]
[1776932844089,39.7,78055.1,0.1,0.87094,8e-05,14.8478]
[1776932844606,39.7,78055.1,0.1,0.87094,8e-05,14.8478]
[1776932845092,39.7,78028.54,0.1,0.86894,8e-05,15.00206]
[1776932846100,39.69,78019.11,0.1,0.86823,8e-05,15.05655]
[1776932848150,39.69,78020.45,0.1,0.86833,8e-05,15.04838]
[1776932851135,39.69,78028.85,0.1,0.86902,8e-05,14.99424]
[1776932854156,39.69,78031.48,0.1,0.86923,8e-05,14.97817]
[1776932859191,39.69,78032.26,0.1,0.8693,8e-05,14.97245]
[1776932859669,39.69,78032.26,0.1,0.8693,8e-05,14.97245]
[1776932859692,39.69,78032.26,0.1,0.8693,8e-05,14.97245]
[1776932863242,39.69,78032.46,0.1,0.86932,8e-05,14.97059]
[1776932863279,39.68,78032.35,0.1,0.86932,8e-05,14.971]
[1776932863443,39.68,78032.35,0.1,0.86932,8e-05,14.971]
[1776932869261,39.68,78028.94,0.1,0.86908,8e-05,14.98944]
[1776932869739,39.68,78028.94,0.1,0.86908,8e-05,14.98944]
[1776932869941,39.68,78028.94,0.1,0.86908,8e-05,14.98944]
[1776932875647,39.68,78025.88,0.1,0.86886,8e-05,15.00597]
[1776932875696,39.68,78025.88,0.1,0.86886,8e-05,15.00597]
[1776932875876,39.68,78025.88,0.1,0.86886,8e-05,15.00597]
[1776932875939,39.68,78025.88,0.1,0.86886,8e-05,15.00597]
[1776932875978,39.68,78025.31,0.1,0.86882,8e-05,15.00902]
[1776932881346,39.67,78025.32,0.1,0.86884,8e-05,15.00735]
[1776932886381,39.67,78025.62,0.1,0.86888,8e-05,15.00429]
[1776932888467,39.67,78023.12,0.1,0.86869,8e-05,15.01859]
[1776932888693,39.67,78023.12,0.1,0.86869,8e-05,15.01859]
[1776932888795,39.67,78024.47,0.1,0.8688,8e-05,15.01045]
[1776932889542,39.67,78024.47,0.1,0.8688,8e-05,15.01045]
[1776932889709,39.67,78024.47,0.1,0.8688,8e-05,15.01045]
[1776932895396,39.67,78027.85,0.1,0.86908,8e-05,14.98925]
[1776932895445,39.67,78027.85,0.1,0.86908,8e-05,14.98925]
[1776932895530,39.67,78027.85,0.1,0.86908,8e-05,14.98925]
[1776932895696,39.67,78027.85,0.1,0.86908,8e-05,14.98925]
[1776932895736,39.67,78030.89,0.1,0.86931,8e-05,14.97133]
[1776932901486,39.66,78030.87,0.1,0.86932,8e-05,14.97025]
[1776932906521,39.66,78030.63,0.1,0.86932,8e-05,14.97069]
[1776932911305,39.66,78030.81,0.1,0.86934,8e-05,14.96909]
[1776932911440,39.66,78030.44,0.1,0.86931,8e-05,14.97106]
[1776932911446,39.66,78030.44,0.1,0.86931,8e-05,14.97106]
[1776932911695,39.66,78030.44,0.1,0.86931,8e-05,14.97106]
[1776932911715,39.66,78030.8,0.1,0.86937,8e-05,14.96491]
[1776932916591,39.66,78023.19,0.1,0.8688,8e-05,15.00829]
[1776932919116,39.66,78023.74,0.1,0.86885,8e-05,15.00485]
[1776932919196,39.66,78023.74,0.1,0.86885,8e-05,15.00485]
[1776932919272,39.66,78023.74,0.1,0.86885,8e-05,15.00485]
[1776932919331,39.66,78024.18,0.1,0.86888,8e-05,15.00205]
[1776932919442,39.66,78024.18,0.1,0.86888,8e-05,15.00205]
[1776932919612,39.66,78017.7,0.1,0.86839,8e-05,15.03956]
[1776932921626,39.66,78012.3,0.1,0.86799,8e-05,15.0705]
[1776932924138,39.65,78013.3,0.1,0.86807,8e-05,15.06438]
[1776932924194,39.65,78013.3,0.1,0.86807,8e-05,15.06438]
[1776932924277,39.65,78013.3,0.1,0.86807,8e-05,15.06438]
[1776932924240,39.65,78013.57,0.1,0.8681,8e-05,15.06224]
[1776932924446,39.65,78013.57,0.1,0.8681,8e-05,15.06224]
[1776932929681,39.65,78015.01,0.1,0.86822,8e-05,15.05251]
[1776932934518,39.65,78014.77,0.1,0.86821,8e-05,15.05305]
[1776932934614,39.65,78014.77,0.1,0.86821,8e-05,15.05305]
[1776932934698,39.65,78014.77,0.1,0.86821,8e-05,15.05305]
[1776932934717,39.65,78014.33,0.1,0.86818,8e-05,15.05552]
[1776932939752,39.65,78014.37,0.1,0.86819,8e-05,15.05483]
[1776932941728,39.65,78013.0,0.1,0.86809,8e-05,15.06273]
[1776932941768,39.65,77997.69,0.1,0.86691,8e-05,15.15193]
[1776932942775,39.65,77997.65,0.1,0.86691,8e-05,15.152]
[1776932945372,39.65,77997.07,0.1,0.86687,8e-05,15.15522]
[1776932954859,39.64,77993.27,0.1,0.8666,8e-05,15.17537]
[1776932955662,39.64,77993.27,0.1,0.8666,8e-05,15.17537]
[1776932955695,39.64,77993.27,0.1,0.8666,8e-05,15.17537]
[1776932960901,39.64,77986.78,0.1,0.86612,8e-05,15.21215]
[1776932963066,39.64,77988.94,0.1,0.86629,8e-05,15.19931]
[1776932963149,39.64,77988.94,0.1,0.86629,8e-05,15.19931]
[1776932963197,39.64,77988.94,0.1,0.86629,8e-05,15.19931]
[1776932963242,39.64,77988.88,0.1,0.86629,8e-05,15.19945]
[1776932968628,39.64,77987.16,0.1,0.86617,8e-05,15.20849]
[1776932968637,39.64,77987.16,0.1,0.86617,8e-05,15.20849]
[1776932968697,39.64,77987.16,0.1,0.86617,8e-05,15.20849]
[1776932968957,39.64,77987.18,0.1,0.86617,8e-05,15.20816]
[1776932973992,39.63,77988.08,0.1,0.86628,8e-05,15.19803]
[1776932977321,39.63,77987.98,0.1,0.86628,8e-05,15.19825]
[1776932977379,39.63,77987.98,0.1,0.86628,8e-05,15.19825]
[1776932977449,39.63,77988.55,0.1,0.86632,8e-05,15.19474]
[1776932978020,39.63,77988.51,0.1,0.86632,8e-05,15.1948]
[1776932982048,39.63,77995.65,0.1,0.86688,8e-05,15.15239]
[1776932983056,39.63,78002.05,0.1,0.86737,8e-05,15.11493]
[1776932984063,39.63,78008.92,0.1,0.8679,8e-05,15.07475]
[1776932985510,39.63,78006.09,0.1,0.86768,8e-05,15.09147]
[1776932985691,39.63,78006.09,0.1,0.86768,8e-05,15.09147]
[1776932986076,39.63,78006.24,0.1,0.86769,8e-05,15.09078]
[1776932991112,39.63,78006.95,0.1,0.86773,8e-05,15.08761]
[1776932994633,39.63,78006.76,0.1,0.86771,8e-05,15.08931]
[1776932994675,39.63,78006.76,0.1,0.86771,8e-05,15.08931]
[1776932994698,39.63,78006.76,0.1,0.86771,8e-05,15.08931]
[1776932994721,39.64,78006.76,0.1,0.86771,8e-05,15.08951]
[1776932998437,39.64,78004.2,0.1,0.86751,8e-05,15.10484]
[1776932998697,39.64,78004.47,0.1,0.86753,8e-05,15.10344]
[1776933003196,39.64,77991.12,0.1,0.86649,8e-05,15.18226]
[1776933004203,39.64,77986.44,0.1,0.86612,8e-05,15.20976]
[1776933005210,39.64,77985.86,0.1,0.86608,8e-05,15.21322]
[1776933006458,39.64,77985.64,0.1,0.86606,8e-05,15.21453]
[1776933006687,39.64,77985.64,0.1,0.86606,8e-05,15.21453]
[1776933006771,39.64,77985.64,0.1,0.86606,8e-05,15.21453]
[1776933006943,39.64,77985.64,0.1,0.86606,8e-05,15.21453]
[1776933007224,39.64,77986.27,0.1,0.86611,8e-05,15.21086]
[1776933012259,39.64,77988.78,0.1,0.8663,8e-05,15.1963]
[1776933017293,39.64,77989.81,0.1,0.86638,8e-05,15.1904]
[1776933020847,39.64,77988.4,0.1,0.86627,8e-05,15.1987]
[1776933020947,39.64,77988.4,0.1,0.86627,8e-05,15.1987]
[1776933026357,39.64,77987.44,0.1,0.8662,8e-05,15.20439]
[1776933026810,39.64,77987.44,0.1,0.8662,8e-05,15.20439]
[1776933026943,39.64,77987.44,0.1,0.8662,8e-05,15.20439]
[1776933029577,39.64,77988.71,0.1,0.86629,8e-05,15.19695]
[1776933029693,39.64,77988.71,0.1,0.86629,8e-05,15.19695]
[1776933030387,39.64,77988.61,0.1,0.86629,8e-05,15.19753]
[1776933033437,39.64,77986.8,0.1,0.86617,8e-05,15.20418]
[1776933033408,39.64,77978.09,0.1,0.8655,8e-05,15.25504]
[1776933035422,39.64,77977.8,0.1,0.86548,8e-05,15.25653]
[1776933037436,39.64,77994.59,0.1,0.86678,8e-05,15.15826]
[1776933038443,39.64,77991.8,0.1,0.86657,8e-05,15.17457]
[1776933039823,39.64,77991.8,0.1,0.86657,8e-05,15.17457]
[1776933039942,39.64,77991.8,0.1,0.86657,8e-05,15.17457]
[1776933040049,39.64,77991.8,0.1,0.86657,8e-05,15.17457]
[1776933040195,39.64,77991.8,0.1,0.86657,8e-05,15.17457]
[1776933040457,39.64,77989.4,0.1,0.86638,8e-05,15.18858]
[1776933044485,39.64,77983.29,0.1,0.86591,8e-05,15.22418]
[1776933046498,39.64,77977.06,0.1,0.86543,8e-05,15.2604]
[1776933047536,39.64,77977.06,0.1,0.86543,8e-05,15.2604]
[1776933047704,39.64,77977.06,0.1,0.86543,8e-05,15.2604]
[1776933052541,39.64,77983.76,0.1,0.86596,8e-05,15.22058]
[1776933055077,39.64,77984.8,0.1,0.86604,8e-05,15.21443]
[1776933055192,39.64,77984.8,0.1,0.86604,8e-05,15.21443]
[1776933055219,39.64,77984.8,0.1,0.86604,8e-05,15.21443]
[1776933055446,39.64,77984.8,0.1,0.86604,8e-05,15.21443]
[1776933055479,39.64,77985.13,0.1,0.86607,8e-05,15.21237]
[1776933059589,39.64,77990.48,0.1,0.86648,8e-05,15.18084]
[1776933063221,39.64,77989.64,0.1,0.86642,8e-05,15.18568]
[1776933063437,39.64,77989.64,0.1,0.86642,8e-05,15.18568]
[1776933068654,39.63,77984.16,0.1,0.866,8e-05,15.21713]
[1776933070933,39.63,77984.83,0.1,0.86605,8e-05,15.21313]
[1776933071035,39.63,77985.26,0.1,0.86609,8e-05,15.21054]
[1776933072527,39.63,77985.17,0.1,0.86608,8e-05,15.21098]
[1776933074529,39.63,77984.61,0.1,0.86604,8e-05,15.21408]
[1776933074720,39.63,77984.61,0.1,0.86604,8e-05,15.21408]
[1776933079731,39.63,77975.93,0.1,0.86538,8e-05,15.26424]
[1776933080623,39.63,77975.93,0.1,0.86538,8e-05,15.26424]
[1776933080696,39.63,77975.93,0.1,0.86538,8e-05,15.26424]
[1776933081380,39.63,77975.93,0.1,0.86538,8e-05,15.26424]
[1776933081442,39.63,77975.93,0.1,0.86538,8e-05,15.26424]
[1776933081424,39.63,77975.93,0.1,0.86538,8e-05,15.26389]
[1776933086780,39.63,77976.49,0.1,0.86544,8e-05,15.25976]
[1776933091130,39.63,77975.75,0.1,0.86539,8e-05,15.26355]
[1776933091189,39.63,77975.75,0.1,0.86539,8e-05,15.26355]
[1776933097859,39.62,77975.36,0.1,0.8654,8e-05,15.26051]
[1776933100880,39.62,77968.83,0.1,0.8649,8e-05,15.29816]
[1776933102903,39.62,77963.78,0.1,0.86451,8e-05,15.32721]
[1776933103901,39.62,77942.83,0.1,0.86287,8e-05,15.44985]
[1776933105916,39.62,77937.18,0.1,0.86243,8e-05,15.48272]
[1776933109254,39.62,77938.1,0.1,0.86251,8e-05,15.47688]
[1776933109437,39.62,77938.1,0.1,0.86251,8e-05,15.47688]
[1776933110419,39.62,77938.09,0.1,0.86251,8e-05,15.47649]
[1776933110440,39.62,77938.09,0.1,0.86251,8e-05,15.47649]
[1776933110538,39.62,77938.75,0.1,0.86257,8e-05,15.4724]
[1776933115986,39.62,77938.02,0.1,0.86253,8e-05,15.47548]
[1776933121023,39.61,77936.35,0.1,0.86241,8e-05,15.48428]
[1776933125431,39.61,77936.47,0.1,0.86242,8e-05,15.483]
[1776933125513,39.61,77931.58,0.1,0.86204,8e-05,15.51148]
[1776933125695,39.61,77931.58,0.1,0.86204,8e-05,15.51148]
[1776933128072,39.61,77936.95,0.1,0.86247,8e-05,15.47932]
[1776933129345,39.61,77936.95,0.1,0.86247,8e-05,15.47932]
[1776933129406,39.61,77938.06,0.1,0.86256,8e-05,15.47265]
[1776933130204,39.61,77938.06,0.1,0.86256,8e-05,15.47265]
[1776933130251,39.61,77936.42,0.1,0.86243,8e-05,15.48212]
[1776933131664,39.61,77936.43,0.1,0.86244,8e-05,15.4819]
[1776933137135,39.61,77936.45,0.1,0.86245,8e-05,15.48085]
[1776933140534,39.61,77935.42,0.1,0.86237,8e-05,15.4866]
[1776933140699,39.61,77939.51,0.1,0.8627,8e-05,15.46248]
[1776933142248,39.61,77939.69,0.1,0.86271,8e-05,15.4613]
[1776933142444,39.61,77939.69,0.1,0.86271,8e-05,15.4613]
[1776933142540,39.61,77941.55,0.1,0.86286,8e-05,15.45029]
[1776933145725,39.61,77937.66,0.1,0.86256,8e-05,15.47279]
[1776933145944,39.61,77937.66,0.1,0.86256,8e-05,15.47279]
[1776933149749,39.61,77934.33,0.1,0.8623,8e-05,15.49174]
[1776933149938,39.61,77934.33,0.1,0.8623,8e-05,15.49174]
[1776933150196,39.61,77934.33,0.1,0.8623,8e-05,15.49174]
[1776933150443,39.61,77934.33,0.1,0.8623,8e-05,15.49174]
[1776933150480,39.6,77934.32,0.1,0.86231,8e-05,15.49165]
[1776933153006,39.6,77932.78,0.1,0.86221,8e-05,15.49647]
[1776933153196,39.6,77932.78,0.1,0.86221,8e-05,15.49647]
[1776933153246,39.6,77940.2,0.1,0.8628,8e-05,15.45282]
[1776933155261,39.6,77945.78,0.1,0.86324,8e-05,15.41994]
[1776933157090,39.6,77948.23,0.1,0.86344,8e-05,15.40554]
[1776933157202,39.6,77948.23,0.1,0.86344,8e-05,15.40554]
[1776933157275,39.6,77948.26,0.1,0.86344,8e-05,15.40533]
[1776933160296,39.6,77954.62,0.1,0.86394,8e-05,15.36818]
[1776933161448,39.6,77954.62,0.1,0.86394,8e-05,15.36818]
[1776933161692,39.6,77952.87,0.1,0.8638,8e-05,15.37847]
[1776933164847,39.6,77951.19,0.1,0.86367,8e-05,15.38825]
[1776933165039,39.6,77951.19,0.1,0.86367,8e-05,15.38825]
[1776933165196,39.6,77951.19,0.1,0.86367,8e-05,15.38825]
[1776933165330,39.6,77951.15,0.1,0.86367,8e-05,15.38845]
[1776933167345,39.6,77949.99,0.1,0.86358,8e-05,15.39517]
[1776933170366,39.6,77950.75,0.1,0.86364,8e-05,15.39057]
[1776933175401,39.6,77949.04,0.1,0.86351,8e-05,15.40029]
[1776933180436,39.6,77943.04,0.1,0.86304,8e-05,15.43498]
[1776933181443,39.6,77932.24,0.1,0.86219,8e-05,15.49817]
[1776933182450,39.6,77926.2,0.1,0.86171,8e-05,15.53359]
[1776933184500,39.6,77920.93,0.1,0.8613,8e-05,15.5644]
[1776933185475,39.6,77908.04,0.1,0.86027,8e-05,15.63996]
[1776933186482,39.6,77907.8,0.1,0.86026,8e-05,15.64117]
[1776933188441,39.6,77906.05,0.1,0.86012,8e-05,15.65125]
[1776933190522,39.6,77899.29,0.1,0.85959,8e-05,15.6903]
[1776933192536,39.6,77897.43,0.1,0.85944,8e-05,15.70071]
[1776933197572,39.59,77901.84,0.1,0.85981,8e-05,15.67352]
[1776933198441,39.59,77901.84,0.1,0.85981,8e-05,15.67352]
[1776933198551,39.59,77901.84,0.1,0.85981,8e-05,15.67352]
[1776933198580,39.59,77903.2,0.1,0.85993,8e-05,15.6653]
[1776933198691,39.59,77903.2,0.1,0.85993,8e-05,15.6653]
[1776933205630,39.59,77900.05,0.1,0.8597,8e-05,15.68213]
[1776933206637,39.59,77895.09,0.1,0.8593,8e-05,15.71102]
[1776933210273,39.59,77899.04,0.1,0.85963,8e-05,15.68699]
[1776933210438,39.59,77899.04,0.1,0.85963,8e-05,15.68699]
[1776933213687,39.58,77873.83,0.1,0.85764,8e-05,15.83019]
[1776933214694,39.58,77872.46,0.1,0.85754,8e-05,15.83779]
[1776933215701,39.58,77879.46,0.1,0.85811,8e-05,15.79616]
[1776933217715,39.58,77887.29,0.1,0.85875,8e-05,15.74935]
[1776933223128,39.58,77886.45,0.1,0.8587,8e-05,15.75295]
[1776933223213,39.58,77886.45,0.1,0.8587,8e-05,15.75295]
[1776933223263,39.58,77886.76,0.1,0.85873,8e-05,15.75047]
[1776933224983,39.58,77886.53,0.1,0.85872,8e-05,15.75183]
[1776933225193,39.58,77886.53,0.1,0.85872,8e-05,15.75183]
[1776933230806,39.57,77881.35,0.1,0.85833,8e-05,15.78002]
[1776933234496,39.57,77881.41,0.1,0.85834,8e-05,15.77897]
[1776933234519,39.57,77881.33,0.1,0.85835,8e-05,15.77876]
[1776933234701,39.57,77881.33,0.1,0.85835,8e-05,15.77876]
[1776933236525,39.57,77881.46,0.1,0.85836,8e-05,15.77799]
[1776933236689,39.57,77881.46,0.1,0.85836,8e-05,15.77799]
[1776933240923,39.56,77883.71,0.1,0.85856,8e-05,15.7631]
[1776933241013,39.56,77883.72,0.1,0.85856,8e-05,15.76274]
[1776933242842,39.56,77885.61,0.1,0.85872,8e-05,15.75132]
[1776933244589,39.56,77884.5,0.1,0.85863,8e-05,15.75756]
[1776933245273,39.56,77885.18,0.1,0.8587,8e-05,15.75298]
[1776933245911,39.56,77894.93,0.1,0.85948,8e-05,15.69538]
[1776933248006,39.56,77898.1,0.1,0.85974,8e-05,15.67647]
[1776933248204,39.56,77898.1,0.1,0.85974,8e-05,15.67647]
[1776933248227,39.56,77899.06,0.1,0.85982,8e-05,15.67045]
[1776933249155,39.56,77899.06,0.1,0.85982,8e-05,15.67045]
[1776933249196,39.56,77899.06,0.1,0.85982,8e-05,15.67045]
[1776933253967,39.56,77905.61,0.1,0.86036,8e-05,15.63105]
[1776933254974,39.56,77912.54,0.1,0.86091,8e-05,15.59016]
[1776933256227,39.56,77912.54,0.1,0.86091,8e-05,15.59016]
[1776933256439,39.56,77912.54,0.1,0.86091,8e-05,15.59016]
[1776933256541,39.56,77912.59,0.1,0.86092,8e-05,15.58967]
[1776933259199,39.56,77912.45,0.1,0.86091,8e-05,15.59042]
[1776933259436,39.56,77912.45,0.1,0.86091,8e-05,15.59042]
[1776933261018,39.56,77903.06,0.1,0.86016,8e-05,15.64538]
[1776933262314,39.56,77903.06,0.1,0.86016,8e-05,15.64538]
[1776933262442,39.56,77903.06,0.1,0.86016,8e-05,15.64538]
[1776933262521,39.56,77898.72,0.1,0.85982,8e-05,15.67066]
[1776933264451,39.56,77898.09,0.1,0.85977,8e-05,15.67437]
[1776933264698,39.56,77898.09,0.1,0.85977,8e-05,15.67437]
[1776933268041,39.55,77894.48,0.1,0.85949,8e-05,15.69478]
[1776933268197,39.55,77894.48,0.1,0.85949,8e-05,15.69478]
[1776933268265,39.55,77893.51,0.1,0.85942,8e-05,15.70004]
[1776933269258,39.55,77893.51,0.1,0.85942,8e-05,15.70004]
[1776933269438,39.55,77893.51,0.1,0.85942,8e-05,15.70004]
[1776933271088,39.55,77889.31,0.1,0.85912,8e-05,15.72037]
[1776933275430,39.55,77889.32,0.1,0.85913,8e-05,15.71952]
[1776933275438,39.55,77889.32,0.1,0.85913,8e-05,15.71952]
[1776933275448,39.55,77887.93,0.1,0.85902,8e-05,15.72717]
[1776933277246,39.55,77889.07,0.1,0.85912,8e-05,15.72018]
[1776933277445,39.55,77889.07,0.1,0.85912,8e-05,15.72018]
[1776933283172,39.54,77888.97,0.1,0.85913,8e-05,15.71895]
[1776933287488,39.54,77888.86,0.1,0.85913,8e-05,15.71883]
[1776933287690,39.54,77888.86,0.1,0.85913,8e-05,15.71883]
[1776933287522,39.54,77888.62,0.1,0.85912,8e-05,15.71998]
[1776933288207,39.54,77888.72,0.1,0.85913,8e-05,15.71913]
[1776933289991,39.54,77888.66,0.1,0.85913,8e-05,15.71923]
[1776933290192,39.54,77888.66,0.1,0.85913,8e-05,15.71923]
[1776933295131,39.54,77889.9,0.1,0.85924,8e-05,15.7107]
[1776933295201,39.54,77889.9,0.1,0.85924,8e-05,15.7107]
[1776933295258,39.54,77888.61,0.1,0.85914,8e-05,15.71804]
[1776933296195,39.54,77888.61,0.1,0.85914,8e-05,15.71804]
[1776933296441,39.54,77888.61,0.1,0.85914,8e-05,15.71804]
[1776933298279,39.54,77884.13,0.1,0.85879,8e-05,15.74366]
[1776933299677,39.54,77884.13,0.1,0.85879,8e-05,15.74366]
[1776933299694,39.54,77884.13,0.1,0.85879,8e-05,15.74366]
[1776933301088,39.53,77884.32,0.1,0.85882,8e-05,15.74197]
[1776933301191,39.53,77884.32,0.1,0.85882,8e-05,15.74197]
[1776933301300,39.53,77883.57,0.1,0.85876,8e-05,15.7461]
[1776933304320,39.53,77884.17,0.1,0.85882,8e-05,15.74199]
[1776933304439,39.53,77884.17,0.1,0.85882,8e-05,15.74199]
[1776933305328,39.53,77892.1,0.1,0.85946,8e-05,15.69477]
[1776933309046,39.53,77893.44,0.1,0.85958,8e-05,15.68627]
[1776933309205,39.53,77893.44,0.1,0.85958,8e-05,15.68627]
[1776933312256,39.53,77893.7,0.1,0.85961,8e-05,15.68408]
[1776933312437,39.53,77893.7,0.1,0.85961,8e-05,15.68408]
[1776933312538,39.53,77894.71,0.1,0.85969,8e-05,15.67791]
[1776933313384,39.53,77901.23,0.1,0.86021,8e-05,15.63934]
[1776933315300,39.53,77903.25,0.1,0.86038,8e-05,15.62729]
[1776933315440,39.53,77903.25,0.1,0.86038,8e-05,15.62729]
[1776933318419,39.53,77908.23,0.1,0.86078,8e-05,15.59742]
[1776933320020,39.52,77908.75,0.1,0.86083,8e-05,15.59427]
[1776933320196,39.52,77908.75,0.1,0.86083,8e-05,15.59427]
[1776933320432,39.52,77908.71,0.1,0.86082,8e-05,15.59442]
[1776933321506,39.52,77908.71,0.1,0.86082,8e-05,15.59442]
[1776933321691,39.52,77908.71,0.1,0.86082,8e-05,15.59442]
[1776933326283,39.52,77911.54,0.1,0.86105,8e-05,15.57741]
[1776933326443,39.52,77911.54,0.1,0.86105,8e-05,15.57741]
[1776933326522,39.52,77911.54,0.1,0.86105,8e-05,15.57741]
[1776933326697,39.52,77911.54,0.1,0.86105,8e-05,15.57741]
[1776933326782,39.52,77911.85,0.1,0.86108,8e-05,15.57553]
[1776933330213,39.52,77912.59,0.1,0.86114,8e-05,15.57106]
[1776933330439,39.52,77912.59,0.1,0.86114,8e-05,15.57106]
[1776933330503,39.52,77909.91,0.1,0.86093,8e-05,15.58678]
[1776933331411,39.52,77909.91,0.1,0.86093,8e-05,15.58678]
[1776933331444,39.52,77909.91,0.1,0.86093,8e-05,15.58678]
[1776933336545,39.52,77907.84,0.1,0.86079,8e-05,15.59468]
[1776933339986,39.52,77907.79,0.1,0.86079,8e-05,15.59478]
[1776933340200,39.52,77907.79,0.1,0.86079,8e-05,15.59478]
[1776933344697,39.52,77910.72,0.1,0.86103,8e-05,15.57736]
[1776933344797,39.52,77910.68,0.1,0.86103,8e-05,15.57757]
[1776933346217,39.52,77910.67,0.1,0.86103,8e-05,15.57759]
[1776933346442,39.52,77910.67,0.1,0.86103,8e-05,15.57759]
[1776933349677,39.52,77908.05,0.1,0.86082,8e-05,15.59289]
[1776933349726,39.52,77908.05,0.1,0.86082,8e-05,15.59289]
[1776933349936,39.52,77907.84,0.1,0.8608,8e-05,15.59407]
[1776933350643,39.52,77908.73,0.1,0.86087,8e-05,15.58878]
[1776933355678,39.52,77908.6,0.1,0.86087,8e-05,15.58932]
[1776933357478,39.52,77909.14,0.1,0.86091,8e-05,15.5861]
[1776933357696,39.52,77909.14,0.1,0.86091,8e-05,15.5861]
[1776933357850,39.52,77909.14,0.1,0.86091,8e-05,15.58606]
[1776933357937,39.52,77909.14,0.1,0.86091,8e-05,15.58606]
[1776933358699,39.52,77907.82,0.1,0.86081,8e-05,15.59378]
[1776933359706,39.52,77899.7,0.1,0.86016,8e-05,15.64149]
[1776933360586,39.52,77899.7,0.1,0.86016,8e-05,15.64149]
[1776933360690,39.52,77899.7,0.1,0.86016,8e-05,15.64149]
[1776933365751,39.52,77902.41,0.1,0.86038,8e-05,15.62498]
[1776933367843,39.52,77906.08,0.1,0.86068,8e-05,15.60325]
[1776933367938,39.52,77906.08,0.1,0.86068,8e-05,15.60325]
[1776933368777,39.52,77899.69,0.1,0.86017,8e-05,15.64078]
[1776933369782,39.52,77877.73,0.1,0.8584,8e-05,15.76996]
[1776933370787,39.52,77879.54,0.1,0.85855,8e-05,15.75905]
[1776933373294,39.52,77879.25,0.1,0.85854,8e-05,15.76028]
[1776933373442,39.52,77879.25,0.1,0.85854,8e-05,15.76028]
[1776933376829,39.51,77873.37,0.1,0.85807,8e-05,15.79391]
[1776933381867,39.51,77869.49,0.1,0.85778,8e-05,15.81529]
[1776933385896,39.51,77863.55,0.1,0.85731,8e-05,15.84937]
[1776933387553,39.51,77863.55,0.1,0.85731,8e-05,15.84937]
[1776933387689,39.51,77863.55,0.1,0.85731,8e-05,15.84937]
[1776933390931,39.51,77857.32,0.1,0.85682,8e-05,15.88527]
[1776933393455,39.51,77858.13,0.1,0.85691,8e-05,15.87639]
[1776933393701,39.51,77858.13,0.1,0.85691,8e-05,15.87639]
[1776933395782,39.51,77862.34,0.1,0.85726,8e-05,15.8512]
[1776933395793,39.51,77862.99,0.1,0.85732,8e-05,15.84705]
[1776933395940,39.51,77862.99,0.1,0.85732,8e-05,15.84705]
[1776933400685,39.5,77860.4,0.1,0.85711,8e-05,15.86182]
[1776933400702,39.5,77860.4,0.1,0.85711,8e-05,15.86182]
[1776933400800,39.5,77853.43,0.1,0.85655,8e-05,15.90251]
[1776933406036,39.5,77854.34,0.1,0.85664,8e-05,15.89596]
[1776933409522,39.5,77854.51,0.1,0.85666,8e-05,15.89447]
[1776933409694,39.5,77854.51,0.1,0.85666,8e-05,15.89447]
[1776933410090,39.5,77854.17,0.1,0.85664,8e-05,15.89597]
[1776933410195,39.5,77854.17,0.1,0.85664,8e-05,15.89597]
[1776933410294,39.5,77854.97,0.1,0.85671,8e-05,15.891]
[1776933416062,39.5,77854.34,0.1,0.85667,8e-05,15.89368]
[1776933416188,39.5,77854.34,0.1,0.85667,8e-05,15.89368]
[1776933419756,39.49,77848.92,0.1,0.85624,8e-05,15.92483]
[1776933419940,39.49,77848.22,0.1,0.85619,8e-05,15.92835]
[1776933421356,39.49,77847.61,0.1,0.85614,8e-05,15.93194]
[1776933421454,39.49,77847.61,0.1,0.85614,8e-05,15.93194]
[1776933421457,39.49,77847.92,0.1,0.85617,8e-05,15.92947]
[1776933427200,39.49,77846.82,0.1,0.8561,8e-05,15.93469]
[1776933427446,39.49,77846.82,0.1,0.8561,8e-05,15.93469]
[1776933433226,39.48,77849.13,0.1,0.85632,8e-05,15.91891]
[1776933436308,39.48,77849.76,0.1,0.85638,8e-05,15.9146]
[1776933436447,39.48,77849.76,0.1,0.85638,8e-05,15.9146]
[1776933437254,39.48,77840.33,0.1,0.85561,8e-05,15.96965]
[1776933438895,39.48,77840.33,0.1,0.85561,8e-05,15.96965]
[1776933438937,39.48,77839.11,0.1,0.85552,8e-05,15.97655]
[1776933443175,39.48,77839.39,0.1,0.85556,8e-05,15.97337]
[1776933443192,39.48,77839.39,0.1,0.85556,8e-05,15.97337]
[1776933443593,39.48,77839.39,0.1,0.85556,8e-05,15.97337]
[1776933443700,39.48,77839.39,0.1,0.85556,8e-05,15.97337]
[1776933443801,39.47,77838.9,0.1,0.85553,8e-05,15.9755]
[1776933448536,39.47,77838.52,0.1,0.85552,8e-05,15.9766]
[1776933448693,39.47,77838.52,0.1,0.85552,8e-05,15.9766]
[1776933449552,39.47,77837.46,0.1,0.85544,8e-05,15.98208]
[1776933449690,39.47,77837.46,0.1,0.85544,8e-05,15.98208]
[1776933449791,39.47,77837.27,0.1,0.85543,8e-05,15.98281]
[1776933451352,39.47,77825.15,0.1,0.85447,8e-05,16.05008]
[1776933452359,39.47,77826.49,0.1,0.85459,8e-05,16.04147]
[1776933453518,39.47,77826.49,0.1,0.85459,8e-05,16.04147]
[1776933453689,39.47,77826.49,0.1,0.85459,8e-05,16.04147]
[1776933459093,39.46,77830.26,0.1,0.85492,8e-05,16.01764]
[1776933459189,39.46,77830.26,0.1,0.85492,8e-05,16.01764]
[1776933459409,39.46,77830.51,0.1,0.85494,8e-05,16.01591]
[1776933461368,39.46,77830.48,0.1,0.85494,8e-05,16.01584]
[1776933461436,39.46,77830.48,0.1,0.85494,8e-05,16.01584]
[1776933466457,39.46,77847.75,0.1,0.85638,8e-05,15.91223]
[1776933467465,39.46,77850.07,0.1,0.85657,8e-05,15.89824]
[1776933470358,39.46,77852.58,0.1,0.85679,8e-05,15.88258]
[1776933475521,39.45,77856.17,0.1,0.8571,8e-05,15.85997]
[1776933480562,39.45,77857.23,0.1,0.8572,8e-05,15.85269]
[1776933481569,39.45,77865.36,0.1,0.85787,8e-05,15.80437]
[1776933482575,39.45,77882.64,0.1,0.85927,8e-05,15.70212]
[1776933483583,39.45,77883.24,0.1,0.85932,8e-05,15.69841]
[1776933484015,39.45,77883.24,0.1,0.85932,8e-05,15.69841]
[1776933484192,39.45,77883.24,0.1,0.85932,8e-05,15.69841]
[1776933485597,39.45,77893.71,0.1,0.86016,8e-05,15.63638]
[1776933488450,39.45,77894.03,0.1,0.86019,8e-05,15.63433]
[1776933488708,39.45,77894.03,0.1,0.86019,8e-05,15.63433]
[1776933488799,39.45,77893.08,0.1,0.86011,8e-05,15.63986]
[1776933494701,39.45,77893.25,0.1,0.86013,8e-05,15.63849]
[1776933498020,39.45,77888.26,0.1,0.85974,8e-05,15.66758]
[1776933498021,39.45,77888.26,0.1,0.85974,8e-05,15.66758]
[1776933498195,39.45,77888.26,0.1,0.85974,8e-05,15.66758]
[1776933498689,39.45,77878.27,0.1,0.85893,8e-05,15.7264]
[1776933500703,39.44,77875.09,0.1,0.85868,8e-05,15.7448]
[1776933501498,39.44,77875.09,0.1,0.85868,8e-05,15.7448]
[1776933501635,39.44,77875.09,0.1,0.85868,8e-05,15.7448]
[1776933501703,39.44,77875.09,0.1,0.85868,8e-05,15.7448]
[1776933501710,39.44,77874.92,0.1,0.85867,8e-05,15.74584]
[1776933507754,39.44,77873.25,0.1,0.85853,8e-05,15.75575]
[1776933510775,39.44,77868.08,0.1,0.85811,8e-05,15.78622]
[1776933512416,39.44,77867.77,0.1,0.85812,8e-05,15.78412]
[1776933512446,39.44,77867.77,0.1,0.85812,8e-05,15.78412]
[1776933512557,39.44,77867.77,0.1,0.85812,8e-05,15.78412]
[1776933512705,39.44,77867.77,0.1,0.85812,8e-05,15.78412]
[1776933512788,39.44,77868.35,0.1,0.85816,8e-05,15.78066]
[1776933515618,39.44,77869.08,0.1,0.85822,8e-05,15.77628]
[1776933515688,39.44,77869.08,0.1,0.85822,8e-05,15.77628]
[1776933520845,39.44,77868.92,0.1,0.85821,8e-05,15.77703]
[1776933522278,39.44,77868.55,0.1,0.85818,8e-05,15.77919]
[1776933522445,39.44,77868.55,0.1,0.85818,8e-05,15.77919]
[1776933522509,39.44,77868.55,0.1,0.85818,8e-05,15.77919]
[1776933522701,39.44,77868.55,0.1,0.85818,8e-05,15.77919]
[1776933522859,39.44,77872.23,0.1,0.85848,8e-05,15.75745]
[1776933527894,39.44,77874.87,0.1,0.85869,8e-05,15.74196]
[1776933528087,39.44,77874.87,0.1,0.85869,8e-05,15.74196]
[1776933528196,39.44,77874.87,0.1,0.85869,8e-05,15.74196]
[1776933533294,39.44,77874.99,0.1,0.8587,8e-05,15.74125]
[1776933533440,39.44,77874.99,0.1,0.8587,8e-05,15.74125]
[1776933533487,39.44,77874.99,0.1,0.8587,8e-05,15.74125]
[1776933533698,39.44,77874.99,0.1,0.8587,8e-05,15.74125]
[1776933533936,39.44,77874.84,0.1,0.85869,8e-05,15.74213]
[1776933538970,39.44,77867.58,0.1,0.85811,8e-05,15.78489]
[1776933539583,39.44,77867.58,0.1,0.85811,8e-05,15.78489]
[1776933539703,39.44,77867.58,0.1,0.85811,8e-05,15.78489]
[1776933543789,39.44,77863.86,0.1,0.85781,8e-05,15.80657]
[1776933543943,39.44,77863.86,0.1,0.85781,8e-05,15.80657]
[1776933544324,39.44,77863.16,0.1,0.85775,8e-05,15.81062]
[1776933544438,39.44,77863.16,0.1,0.85775,8e-05,15.81062]
[1776933545013,39.44,77863.57,0.1,0.85779,8e-05,15.80811]
[1776933549849,39.44,77862.61,0.1,0.85771,8e-05,15.81353]
[1776933549942,39.44,77862.61,0.1,0.85771,8e-05,15.81353]
[1776933555083,39.44,77853.84,0.1,0.85701,8e-05,15.8647]
[1776933556332,39.44,77853.84,0.1,0.85701,8e-05,15.8647]
[1776933556444,39.44,77853.84,0.1,0.85701,8e-05,15.8647]
[1776933556678,39.44,77853.84,0.1,0.85701,8e-05,15.8647]
[1776933556695,39.44,77853.84,0.1,0.85701,8e-05,15.8647]
[1776933556748,39.44,77852.68,0.1,0.85692,8e-05,15.87123]
[1776933562131,39.44,77849.03,0.1,0.85663,8e-05,15.89194]
[1776933563466,39.44,77849.03,0.1,0.85663,8e-05,15.89194]
[1776933563703,39.44,77849.03,0.1,0.85663,8e-05,15.89194]
[1776933568409,39.44,77854.31,0.1,0.85707,8e-05,15.85988]
[1776933568450,39.44,77854.31,0.1,0.85707,8e-05,15.85988]
[1776933568823,39.44,77854.31,0.1,0.85707,8e-05,15.85988]
[1776933568940,39.44,77854.31,0.1,0.85707,8e-05,15.85988]
[1776933569039,39.44,77855.0,0.1,0.85713,8e-05,15.85555]
[1776933574216,39.43,77855.5,0.1,0.85721,8e-05,15.84808]
[1776933578244,39.43,77850.18,0.1,0.85678,8e-05,15.87907]
[1776933580074,39.43,77849.37,0.1,0.85672,8e-05,15.88371]
[1776933580196,39.43,77849.37,0.1,0.85672,8e-05,15.88371]
[1776933585226,39.43,77850.47,0.1,0.85681,8e-05,15.87648]
[1776933585443,39.43,77850.47,0.1,0.85681,8e-05,15.87648]
[1776933586120,39.43,77852.82,0.1,0.85701,8e-05,15.86232]
[1776933586199,39.43,77852.82,0.1,0.85701,8e-05,15.86232]
[1776933586300,39.43,77853.73,0.1,0.85708,8e-05,15.85694]
[1776933587307,39.43,77858.41,0.1,0.85747,8e-05,15.82919]
[1776933589041,39.43,77858.41,0.1,0.85747,8e-05,15.82919]
[1776933589202,39.43,77857.31,0.1,0.85738,8e-05,15.83557]
[1776933589321,39.43,77850.96,0.1,0.85686,8e-05,15.873]
[1776933592342,39.43,77845.88,0.1,0.85645,8e-05,15.90267]
[1776933593226,39.43,77845.88,0.1,0.85645,8e-05,15.90267]
[1776933593441,39.43,77845.88,0.1,0.85645,8e-05,15.90267]
[1776933593954,39.43,77845.88,0.1,0.85645,8e-05,15.90267]
[1776933594038,39.43,77843.89,0.1,0.85629,8e-05,15.91428]
[1776933594203,39.43,77843.89,0.1,0.85629,8e-05,15.91428]
[1776933599088,39.43,77841.52,0.1,0.8561,8e-05,15.9282]
[1776933599196,39.43,77838.29,0.1,0.85583,8e-05,15.94726]
[1776933603037,39.43,77836.4,0.1,0.85568,8e-05,15.95822]
[1776933603189,39.43,77835.9,0.1,0.85564,8e-05,15.96108]
[1776933603420,39.43,77834.41,0.1,0.85552,8e-05,15.96979]
[1776933604748,39.43,77834.41,0.1,0.85552,8e-05,15.96979]
[1776933604945,39.43,77834.41,0.1,0.85552,8e-05,15.96979]
[1776933610469,39.43,77831.33,0.1,0.85528,8e-05,15.98713]
[1776933613490,39.42,77824.18,0.1,0.8547,8e-05,16.02895]
[1776933617061,39.42,77823.64,0.1,0.85466,8e-05,16.03177]
[1776933617195,39.42,77823.92,0.1,0.85469,8e-05,16.0297]
[1776933618095,39.42,77823.92,0.1,0.85469,8e-05,16.0297]
[1776933618196,39.42,77823.43,0.1,0.85465,8e-05,16.0324]
[1776933618525,39.42,77823.75,0.1,0.85468,8e-05,16.0303]
[1776933621296,39.42,77825.97,0.1,0.85487,8e-05,16.01678]
[1776933621447,39.42,77825.97,0.1,0.85487,8e-05,16.01678]
[1776933624908,39.42,77830.26,0.1,0.85523,8e-05,15.99092]
[1776933624940,39.42,77830.26,0.1,0.85523,8e-05,15.99092]
[1776933625010,39.42,77833.47,0.1,0.85549,8e-05,15.9718]
[1776933626640,39.42,77820.73,0.1,0.85445,8e-05,16.04689]
[1776933627648,39.42,77817.43,0.1,0.85418,8e-05,16.06619]
[1776933628156,39.42,77817.43,0.1,0.85418,8e-05,16.06619]
[1776933628196,39.42,77817.43,0.1,0.85418,8e-05,16.06619]
[1776933633691,39.41,77813.76,0.1,0.85392,8e-05,16.08245]
[1776933636300,39.41,77813.26,0.1,0.85389,8e-05,16.08491]
[1776933636444,39.41,77813.26,0.1,0.85389,8e-05,16.08491]
[1776933638392,39.41,77812.9,0.1,0.85386,8e-05,16.08654]
[1776933638445,39.41,77812.9,0.1,0.85386,8e-05,16.08654]
[1776933638726,39.41,77813.12,0.1,0.85388,8e-05,16.085]
[1776933641747,39.41,77798.52,0.1,0.85268,8e-05,16.17068]
[1776933642754,39.41,77789.43,0.1,0.85193,8e-05,16.22413]
[1776933644768,39.41,77784.81,0.1,0.85155,8e-05,16.25062]
[1776933646782,39.41,77792.99,0.1,0.85225,8e-05,16.20125]
[1776933647789,39.4,77793.81,0.1,0.85232,8e-05,16.19599]
[1776933649803,39.4,77799.06,0.1,0.85277,8e-05,16.16411]
[1776933653458,39.4,77802.55,0.1,0.85308,8e-05,16.14241]
[1776933653691,39.4,77802.55,0.1,0.85308,8e-05,16.14241]
[1776933656230,39.4,77798.71,0.1,0.85277,8e-05,16.16407]
[1776933659778,39.4,77793.74,0.1,0.85237,8e-05,16.19231]
[1776933662901,39.39,77784.33,0.1,0.85161,8e-05,16.24635]
[1776933663908,39.39,77777.76,0.1,0.85107,8e-05,16.2848]
[1776933665923,39.39,77786.81,0.1,0.85183,8e-05,16.23085]
[1776933667514,39.39,77789.41,0.1,0.85206,8e-05,16.2145]
[1776933667702,39.39,77789.41,0.1,0.85206,8e-05,16.2145]
[1776933669013,39.39,77789.87,0.1,0.8521,8e-05,16.21134]
[1776933669110,39.39,77789.95,0.1,0.85212,8e-05,16.21044]
[1776933669210,39.39,77789.95,0.1,0.85212,8e-05,16.21044]
[1776933672875,39.38,77789.58,0.1,0.8521,8e-05,16.21137]
[1776933672940,39.38,77789.58,0.1,0.8521,8e-05,16.21137]
[1776933673981,39.38,77796.87,0.1,0.85272,8e-05,16.16735]
[1776933677108,39.38,77801.23,0.1,0.8531,8e-05,16.14081]
[1776933677122,39.38,77802.06,0.1,0.85317,8e-05,16.13556]
[1776933677224,39.38,77802.06,0.1,0.85317,8e-05,16.13556]
[1776933678962,39.38,77804.87,0.1,0.8534,8e-05,16.11878]
[1776933679197,39.38,77806.48,0.1,0.85354,8e-05,16.10893]
[1776933680025,39.38,77812.34,0.1,0.85403,8e-05,16.0739]
[1776933682038,39.37,77806.72,0.1,0.85357,8e-05,16.10661]
[1776933683302,39.37,77805.07,0.1,0.85344,8e-05,16.11605]
[1776933683445,39.37,77805.07,0.1,0.85344,8e-05,16.11605]
[1776933684218,39.37,77804.97,0.1,0.85344,8e-05,16.1163]
[1776933684449,39.37,77804.97,0.1,0.85344,8e-05,16.1163]
[1776933685059,39.37,77804.66,0.1,0.85342,8e-05,16.11779]
[1776933690094,39.37,77803.81,0.1,0.85337,8e-05,16.12103]
[1776933692288,39.37,77802.86,0.1,0.85333,8e-05,16.12201]
[1776933692441,39.37,77802.86,0.1,0.85333,8e-05,16.12201]
[1776933698150,39.36,77798.42,0.1,0.85299,8e-05,16.14588]
[1776933698239,39.36,77798.42,0.1,0.85299,8e-05,16.14588]
[1776933698452,39.36,77798.42,0.1,0.85299,8e-05,16.14588]
[1776933698496,39.36,77798.42,0.1,0.85299,8e-05,16.14588]
[1776933698696,39.36,77798.42,0.1,0.85299,8e-05,16.14588]
[1776933699157,39.36,77799.16,0.1,0.85306,8e-05,16.14108]
[1776933702755,39.36,77801.22,0.1,0.85325,8e-05,16.12763]
[1776933702942,39.36,77801.22,0.1,0.85325,8e-05,16.12763]
[1776933705975,39.36,77802.6,0.1,0.85337,8e-05,16.11865]
[1776933706195,39.36,77802.6,0.1,0.85337,8e-05,16.11865]
[1776933706020,39.35,77803.64,0.1,0.85347,8e-05,16.11172]
[1776933709904,39.35,77807.31,0.1,0.85379,8e-05,16.08926]
[1776933709940,39.35,77807.31,0.1,0.85379,8e-05,16.08926]
[1776933711242,39.35,77813.0,0.1,0.85427,8e-05,16.05455]
[1776933714649,39.35,77808.81,0.1,0.85393,8e-05,16.07879]
[1776933714700,39.35,77808.81,0.1,0.85393,8e-05,16.07879]
[1776933714892,39.35,77808.81,0.1,0.85393,8e-05,16.07879]
[1776933714947,39.35,77808.81,0.1,0.85393,8e-05,16.07879]
[1776933714994,39.35,77809.41,0.1,0.85399,8e-05,16.07464]
[1776933719632,39.35,77807.3,0.1,0.85383,8e-05,16.08627]
[1776933719688,39.35,77807.3,0.1,0.85383,8e-05,16.08627]
[1776933725340,39.34,77808.84,0.1,0.85398,8e-05,16.07514]
[1776933729867,39.34,77805.23,0.1,0.85369,8e-05,16.09575]
[1776933729951,39.34,77805.23,0.1,0.85369,8e-05,16.09575]
[1776933730014,39.34,77799.95,0.1,0.85326,8e-05,16.12643]
[1776933733396,39.33,77795.51,0.1,0.85291,8e-05,16.15166]
[1776933738431,39.33,77797.78,0.1,0.85312,8e-05,16.13634]
[1776933740229,39.33,77797.78,0.1,0.85312,8e-05,16.13634]
[1776933740440,39.33,77798.09,0.1,0.85315,8e-05,16.13414]
[1776933740445,39.33,77798.35,0.1,0.85318,8e-05,16.13224]
[1776933742186,39.33,77798.35,0.1,0.85318,8e-05,16.13224]
[1776933742437,39.33,77798.6,0.1,0.8532,8e-05,16.1304]
[1776933747344,39.32,77796.95,0.1,0.85309,8e-05,16.13838]
[1776933747436,39.32,77796.95,0.1,0.85309,8e-05,16.13838]
[1776933747521,39.32,77796.95,0.1,0.85309,8e-05,16.13838]
[1776933747700,39.32,77796.95,0.1,0.85309,8e-05,16.13838]
[1776933747801,39.32,77797.12,0.1,0.85312,8e-05,16.13663]
[1776933751042,39.32,77798.6,0.1,0.85324,8e-05,16.12748]
[1776933751201,39.32,77798.6,0.1,0.85324,8e-05,16.12748]
[1776933751095,39.32,77801.49,0.1,0.85352,8e-05,16.10571]
[1776933751612,39.32,77801.49,0.1,0.85352,8e-05,16.10571]
[1776933751700,39.32,77801.49,0.1,0.85352,8e-05,16.10571]
[1776933755914,39.32,77804.84,0.1,0.85381,8e-05,16.08486]
[1776933755940,39.32,77804.84,0.1,0.85381,8e-05,16.08486]
[1776933756181,39.32,77804.84,0.1,0.85381,8e-05,16.08486]
[1776933756231,39.32,77804.95,0.1,0.85383,8e-05,16.08363]
[1776933756438,39.32,77804.95,0.1,0.85383,8e-05,16.08363]
[1776933756557,39.32,77810.24,0.1,0.85427,8e-05,16.05226]
[1776933760585,39.31,77814.41,0.1,0.85463,8e-05,16.02667]
[1776933761583,39.31,77814.41,0.1,0.85463,8e-05,16.02667]
[1776933761707,39.31,77814.41,0.1,0.85463,8e-05,16.02667]
[1776933761748,39.31,77814.74,0.1,0.85466,8e-05,16.02436]
[1776933762284,39.31,77814.74,0.1,0.85466,8e-05,16.02436]
[1776933762445,39.31,77814.74,0.1,0.85466,8e-05,16.02436]
[1776933767634,39.31,77822.42,0.1,0.8553,8e-05,15.97804]
[1776933768641,39.31,77812.51,0.1,0.85449,8e-05,16.03666]
[1776933769963,39.31,77812.51,0.1,0.85449,8e-05,16.03666]
[1776933770199,39.31,77812.51,0.1,0.85449,8e-05,16.03666]
[1776933770231,39.31,77809.11,0.1,0.85421,8e-05,16.05658]
[1776933771420,39.31,77807.24,0.1,0.85405,8e-05,16.06767]
[1776933771443,39.31,77807.24,0.1,0.85405,8e-05,16.06767]
[1776933777051,39.31,77807.99,0.1,0.85413,8e-05,16.06206]
[1776933777206,39.31,77807.99,0.1,0.85413,8e-05,16.06206]
[1776933780713,39.31,77811.23,0.1,0.85441,8e-05,16.04217]
[1776933780942,39.31,77811.23,0.1,0.85441,8e-05,16.04217]
[1776933780958,39.31,77813.88,0.1,0.85463,8e-05,16.02631]
[1776933782066,39.31,77813.88,0.1,0.85463,8e-05,16.02631]
[1776933782193,39.31,77813.88,0.1,0.85463,8e-05,16.02631]
[1776933784753,39.31,77818.4,0.1,0.85501,8e-05,15.99905]
[1776933788784,39.31,77799.53,0.1,0.85344,8e-05,16.11096]
[1776933789790,39.3,77798.05,0.1,0.85332,8e-05,16.1195]
[1776933790937,39.3,77798.05,0.1,0.85332,8e-05,16.1195]
[1776933791199,39.3,77798.05,0.1,0.85332,8e-05,16.1195]
[1776933791212,39.3,77798.86,0.1,0.8534,8e-05,16.11444]
[1776933791946,39.3,77798.86,0.1,0.8534,8e-05,16.11444]
[1776933792214,39.3,77798.86,0.1,0.8534,8e-05,16.11444]
[1776933795303,39.3,77798.98,0.1,0.85342,8e-05,16.11271]
[1776933795449,39.3,77798.98,0.1,0.85342,8e-05,16.11271]
[1776933796814,39.3,77800.87,0.1,0.85358,8e-05,16.10124]
[1776933796943,39.3,77800.87,0.1,0.85358,8e-05,16.10124]
[1776933797044,39.3,77800.06,0.1,0.85352,8e-05,16.10579]
[1776933799079,39.3,77799.53,0.1,0.85348,8e-05,16.10868]
[1776933799197,39.3,77799.53,0.1,0.85348,8e-05,16.10868]
[1776933804895,39.3,77802.6,0.1,0.85375,8e-05,16.08878]
[1776933806980,39.3,77801.78,0.1,0.85369,8e-05,16.09342]
[1776933807198,39.3,77801.78,0.1,0.85369,8e-05,16.09342]
[1776933807299,39.3,77800.11,0.1,0.85355,8e-05,16.1031]
[1776933807818,39.3,77800.11,0.1,0.85355,8e-05,16.1031]
[1776933807953,39.3,77800.11,0.1,0.85355,8e-05,16.1031]
[1776933813959,39.29,77801.08,0.1,0.85368,8e-05,16.09184]
[1776933814374,39.29,77801.08,0.1,0.85368,8e-05,16.09184]
[1776933814443,39.29,77801.08,0.1,0.85368,8e-05,16.09184]
[1776933814476,39.29,77801.08,0.1,0.85368,8e-05,16.09184]
[1776933814695,39.29,77801.08,0.1,0.85368,8e-05,16.09184]
[1776933814966,39.29,77800.39,0.1,0.85363,8e-05,16.09572]
[1776933818996,39.29,77758.6,0.1,0.85013,8e-05,16.34322]
[1776933819333,39.29,77758.6,0.1,0.85013,8e-05,16.34322]
[1776933820006,39.28,77755.44,0.1,0.84989,8e-05,16.35985]
[1776933822288,39.28,77757.51,0.1,0.85007,8e-05,16.34713]
[1776933823022,39.28,77754.54,0.1,0.84983,8e-05,16.36415]
[1776933825036,39.28,77758.82,0.1,0.8502,8e-05,16.33814]
[1776933826043,39.28,77762.85,0.1,0.85055,8e-05,16.31363]
[1776933827049,39.28,77769.41,0.1,0.85111,8e-05,16.27413]
[1776933828056,39.28,77777.84,0.1,0.85183,8e-05,16.22357]
[1776933830071,39.28,77781.23,0.1,0.85212,8e-05,16.20263]
[1776933831606,39.27,77780.46,0.1,0.85206,8e-05,16.20681]
[1776933831693,39.27,77780.46,0.1,0.85206,8e-05,16.20681]
[1776933835445,39.27,77782.64,0.1,0.85227,8e-05,16.19225]
[1776933835694,39.27,77782.64,0.1,0.85227,8e-05,16.19225]
[1776933835750,39.27,77782.64,0.1,0.85227,8e-05,16.19225]
[1776933835943,39.27,77782.64,0.1,0.85227,8e-05,16.19225]
[1776933836113,39.27,77782.33,0.1,0.85225,8e-05,16.19369]
[1776933841148,39.26,77764.18,0.1,0.85075,8e-05,16.29946]
[1776933842154,39.26,77761.97,0.1,0.85057,8e-05,16.31204]
[1776933844169,39.26,77757.59,0.1,0.85021,8e-05,16.33693]
[1776933849204,39.26,77758.12,0.1,0.85029,8e-05,16.3318]
[1776933850120,39.26,77758.12,0.1,0.85029,8e-05,16.3318]
[1776933850199,39.26,77758.12,0.1,0.85029,8e-05,16.3318]
[1776933850323,39.26,77758.5,0.1,0.85032,8e-05,16.32916]
[1776933851506,39.25,77758.7,0.1,0.85035,8e-05,16.3276]
[1776933851694,39.25,77758.7,0.1,0.85035,8e-05,16.3276]
[1776933856066,39.25,77759.41,0.1,0.85043,8e-05,16.32143]
[1776933856189,39.25,77759.41,0.1,0.85043,8e-05,16.32143]
[1776933856254,39.25,77759.87,0.1,0.85048,8e-05,16.3183]
[1776933856725,39.25,77759.87,0.1,0.85048,8e-05,16.3183]
[1776933856938,39.25,77759.87,0.1,0.85048,8e-05,16.3183]
[1776933860265,39.25,77761.48,0.1,0.85063,8e-05,16.30723]
[1776933860282,39.24,77754.59,0.1,0.85006,8e-05,16.34766]
[1776933860442,39.24,77754.59,0.1,0.85006,8e-05,16.34766]
[1776933861288,39.24,77753.66,0.1,0.84999,8e-05,16.3528]
[1776933861649,39.24,77753.66,0.1,0.84999,8e-05,16.3528]
[1776933861703,39.24,77753.66,0.1,0.84999,8e-05,16.3528]
[1776933865847,39.24,77750.99,0.1,0.84978,8e-05,16.36746]
[1776933865945,39.24,77750.99,0.1,0.84978,8e-05,16.36746]
[1776933866365,39.24,77750.99,0.1,0.84978,8e-05,16.36746]
[1776933866436,39.24,77750.6,0.1,0.84975,8e-05,16.36896]
[1776933867331,39.24,77753.47,0.1,0.85,8e-05,16.35148]
[1776933871306,39.23,77753.54,0.1,0.85003,8e-05,16.3494]
[1776933871446,39.23,77753.97,0.1,0.8501,8e-05,16.3424]
[1776933875762,39.23,77755.0,0.1,0.85021,8e-05,16.33465]
[1776933875939,39.23,77755.0,0.1,0.85021,8e-05,16.33465]
[1776933876245,39.23,77755.0,0.1,0.85021,8e-05,16.33465]
[1776933876290,39.23,77757.13,0.1,0.85041,8e-05,16.32095]
[1776933876448,39.23,77757.13,0.1,0.85041,8e-05,16.32095]
[1776933880915,39.22,77761.74,0.1,0.85082,8e-05,16.29204]
[1776933881016,39.22,77763.98,0.1,0.85102,8e-05,16.2778]
[1776933881452,39.22,77763.98,0.1,0.85102,8e-05,16.2778]
[1776933881477,39.22,77763.98,0.1,0.85102,8e-05,16.2778]
[1776933882104,39.22,77763.98,0.1,0.85102,8e-05,16.2778]
[1776933882120,39.22,77760.11,0.1,0.8507,8e-05,16.30035]
[1776933886553,39.22,77759.79,0.1,0.85069,8e-05,16.30082]
[1776933886701,39.22,77759.79,0.1,0.85069,8e-05,16.30082]
[1776933887181,39.22,77759.79,0.1,0.85069,8e-05,16.30082]
[1776933887195,39.22,77759.79,0.1,0.85069,8e-05,16.30082]
[1776933887282,39.21,77759.55,0.1,0.85068,8e-05,16.3013]
[1776933891842,39.21,77758.88,0.1,0.85065,8e-05,16.3039]
[1776933891945,39.21,77758.88,0.1,0.85065,8e-05,16.3039]
[1776933896633,39.21,77755.86,0.1,0.85042,8e-05,16.31944]
[1776933896696,39.21,77755.86,0.1,0.85042,8e-05,16.31944]
[1776933899533,39.2,77757.84,0.1,0.85061,8e-05,16.30618]
[1776933899690,39.2,77757.84,0.1,0.85061,8e-05,16.30618]
[1776933902581,39.2,77770.1,0.1,0.85167,8e-05,16.23134]
[1776933903445,39.2,77770.1,0.1,0.85167,8e-05,16.23134]
[1776933903705,39.2,77770.1,0.1,0.85167,8e-05,16.23134]
[1776933903748,39.2,77773.5,0.1,0.85196,8e-05,16.21074]
[1776933907270,39.2,77775.34,0.1,0.85213,8e-05,16.1991]
[1776933907437,39.19,77775.08,0.1,0.85211,8e-05,16.19999]
[1776933909441,39.19,77776.18,0.1,0.85221,8e-05,16.19313]
[1776933909630,39.19,77779.48,0.1,0.85249,8e-05,16.17317]
[1776933912577,39.19,77783.35,0.1,0.85282,8e-05,16.14952]
[1776933912692,39.19,77783.35,0.1,0.85282,8e-05,16.14952]
[1776933914665,39.19,77758.39,0.1,0.85074,8e-05,16.29723]
[1776933917366,39.19,77754.59,0.1,0.85042,8e-05,16.31954]
[1776933917413,39.19,77756.25,0.1,0.85057,8e-05,16.30869]
[1776933918575,39.19,77758.69,0.1,0.85079,8e-05,16.29367]
[1776933924140,39.18,77761.93,0.1,0.85109,8e-05,16.2725]
[1776933924193,39.18,77761.93,0.1,0.85109,8e-05,16.2725]
[1776933928068,39.18,77755.31,0.1,0.85055,8e-05,16.31011]
[1776933928199,39.18,77755.31,0.1,0.85055,8e-05,16.31011]
[1776933928301,39.17,77754.92,0.1,0.85053,8e-05,16.31146]
[1776933930757,39.17,77754.97,0.1,0.85054,8e-05,16.31068]
[1776933930942,39.17,77754.97,0.1,0.85054,8e-05,16.31068]
[1776933931789,39.17,77749.09,0.1,0.85008,8e-05,16.34086]
[1776933936649,39.17,77748.26,0.1,0.85004,8e-05,16.34375]
[1776933936687,39.17,77748.26,0.1,0.85004,8e-05,16.34375]
[1776933938682,39.16,77748.55,0.1,0.85008,8e-05,16.34098]
[1776933938936,39.16,77748.55,0.1,0.85008,8e-05,16.34098]
[1776933939037,39.16,77748.33,0.1,0.85008,8e-05,16.34127]
[1776933944880,39.15,77750.37,0.1,0.85029,8e-05,16.32605]
[1776933949915,39.15,77750.88,0.1,0.85037,8e-05,16.32038]
[1776933951466,39.15,77753.02,0.1,0.85056,8e-05,16.3071]
[1776933951697,39.15,77753.02,0.1,0.85056,8e-05,16.3071]
[1776933956964,39.14,77756.19,0.1,0.85087,8e-05,16.28522]
[1776933960601,39.14,77757.73,0.1,0.85102,8e-05,16.27459]
[1776933960701,39.14,77757.73,0.1,0.85102,8e-05,16.27459]
[1776933960926,39.14,77757.73,0.1,0.85102,8e-05,16.27459]
[1776933960946,39.14,77757.73,0.1,0.85102,8e-05,16.27459]
[1776933960992,39.14,77757.54,0.1,0.85101,8e-05,16.27524]
[1776933966027,39.13,77768.62,0.1,0.85198,8e-05,16.20676]
[1776933966531,39.13,77768.62,0.1,0.85198,8e-05,16.20676]
[1776933966695,39.13,77768.62,0.1,0.85198,8e-05,16.20676]
[1776933969048,39.13,77774.8,0.1,0.85251,8e-05,16.16877]
[1776933971062,39.13,77765.19,0.1,0.85171,8e-05,16.22536]
[1776933972988,39.13,77763.79,0.1,0.8516,8e-05,16.23327]
[1776933973195,39.13,77763.79,0.1,0.8516,8e-05,16.23327]
[1776933975204,39.12,77761.9,0.1,0.85145,8e-05,16.24364]
[1776933975446,39.12,77761.9,0.1,0.85145,8e-05,16.24364]
[1776933975228,39.12,77761.4,0.1,0.85142,8e-05,16.24616]
[1776933977864,39.12,77762.14,0.1,0.85149,8e-05,16.2408]
[1776933977939,39.12,77762.14,0.1,0.85149,8e-05,16.2408]
[1776933981274,39.12,77765.68,0.1,0.85181,8e-05,16.2183]
[1776933984154,39.11,77773.99,0.1,0.85253,8e-05,16.16701]
[1776933987175,39.11,77776.56,0.1,0.85276,8e-05,16.15064]
[1776933987551,39.11,77776.56,0.1,0.85276,8e-05,16.15064]
[1776933989189,39.11,77765.57,0.1,0.85185,8e-05,16.21551]
[1776933993253,39.11,77767.23,0.1,0.85203,8e-05,16.20048]
[1776933993443,39.11,77767.23,0.1,0.85203,8e-05,16.20048]
[1776933993291,39.11,77768.72,0.1,0.85216,8e-05,16.1912]
[1776933995924,39.1,77767.78,0.1,0.85209,8e-05,16.19606]
[1776933995941,39.1,77767.78,0.1,0.85209,8e-05,16.19606]
[1776934000233,39.1,77765.12,0.1,0.85189,8e-05,16.21033]
[1776934000437,39.1,77765.12,0.1,0.85189,8e-05,16.21033]
[1776934000267,39.1,77769.04,0.1,0.85223,8e-05,16.18654]
[1776934000709,39.1,77769.04,0.1,0.85223,8e-05,16.18654]
[1776934000940,39.1,77769.04,0.1,0.85223,8e-05,16.18654]
[1776934004423,39.1,77770.16,0.1,0.85234,8e-05,16.17876]
[1776934004439,39.1,77770.16,0.1,0.85234,8e-05,16.17876]
[1776934009407,39.09,77777.04,0.1,0.85294,8e-05,16.13603]
[1776934009437,39.09,77777.04,0.1,0.85294,8e-05,16.13603]
[1776934009443,39.09,77776.5,0.1,0.8529,8e-05,16.13895]
[1776934015372,39.09,77776.83,0.1,0.85295,8e-05,16.13516]
[1776934020407,39.08,77777.49,0.1,0.85303,8e-05,16.12973]
[1776934021696,39.08,77780.52,0.1,0.85328,8e-05,16.11135]
[1776934024434,39.08,77785.51,0.1,0.85371,8e-05,16.08066]
[1776934028463,39.08,77790.91,0.1,0.85418,8e-05,16.04695]
[1776934031604,39.08,77792.36,0.1,0.85432,8e-05,16.03734]
[1776934031701,39.08,77792.36,0.1,0.85432,8e-05,16.03734]
[1776934031938,39.08,77792.36,0.1,0.85432,8e-05,16.03734]
[1776934032191,39.08,77792.36,0.1,0.85432,8e-05,16.03734]
[1776934032491,39.08,77792.73,0.1,0.85435,8e-05,16.03482]
[1776934033497,39.07,77797.72,0.1,0.85477,8e-05,16.00474]
[1776934037449,39.07,77797.28,0.1,0.85476,8e-05,16.00592]
[1776934037694,39.07,77797.01,0.1,0.85474,8e-05,16.00704]
[1776934039552,39.07,77804.22,0.1,0.85535,8e-05,15.96303]
[1776934040557,39.07,77810.97,0.1,0.85592,8e-05,15.92233]
[1776934042571,39.07,77816.74,0.1,0.85641,8e-05,15.88716]
[1776934043577,39.06,77822.43,0.1,0.85688,8e-05,15.85289]
[1776934048614,39.06,77828.1,0.1,0.85736,8e-05,15.81778]
[1776934053648,39.06,77830.79,0.1,0.85763,8e-05,15.79691]
[1776934058683,39.06,77832.86,0.1,0.85781,8e-05,15.78369]
[1776934061609,39.06,77833.65,0.1,0.85788,8e-05,15.77865]
[1776934061692,39.06,77833.65,0.1,0.85788,8e-05,15.77865]
[1776934061929,39.06,77833.65,0.1,0.85788,8e-05,15.77865]
[1776934061941,39.06,77833.65,0.1,0.85788,8e-05,15.77865]
[1776934062032,39.06,77833.74,0.1,0.85789,8e-05,15.77781]
[1776934066742,39.06,77838.08,0.1,0.85825,8e-05,15.75154]
[1776934066941,39.06,77838.08,0.1,0.85825,8e-05,15.75154]
[1776934068753,39.05,77844.41,0.1,0.85877,8e-05,15.71347]
[1776934069760,39.05,77837.76,0.1,0.85823,8e-05,15.75304]
[1776934071486,39.05,77837.76,0.1,0.85823,8e-05,15.75304]
[1776934071663,39.05,77838.36,0.1,0.85828,8e-05,15.74923]
[1776934071694,39.05,77838.36,0.1,0.85828,8e-05,15.74923]
[1776934072781,39.05,77838.8,0.1,0.85832,8e-05,15.74649]
[1776934074795,39.05,77845.62,0.1,0.85888,8e-05,15.70564]
[1776934076964,39.05,77849.88,0.1,0.85923,8e-05,15.68018]
[1776934077087,39.05,77849.88,0.1,0.85923,8e-05,15.68018]
[1776934077194,39.05,77849.88,0.1,0.85923,8e-05,15.68018]
[1776934077259,39.05,77849.19,0.1,0.85917,8e-05,15.6842]
[1776934082851,39.05,77855.63,0.1,0.8597,8e-05,15.64555]
[1776934084865,39.05,77861.31,0.1,0.86016,8e-05,15.61164]
[1776934090421,39.05,77861.31,0.1,0.86016,8e-05,15.61169]
[1776934090439,39.05,77861.31,0.1,0.86016,8e-05,15.61169]
[1776934090483,39.05,77861.31,0.1,0.86016,8e-05,15.61169]
[1776934090522,39.05,77861.29,0.1,0.86016,8e-05,15.6118]
[1776934090700,39.05,77861.29,0.1,0.86016,8e-05,15.6118]
[1776934095942,39.05,77860.64,0.1,0.86011,8e-05,15.61556]
[1776934096949,39.05,77844.92,0.1,0.85883,8e-05,15.7092]
[1776934098963,39.05,77841.41,0.1,0.85854,8e-05,15.72989]
[1776934100533,39.05,77841.41,0.1,0.85854,8e-05,15.72989]
[1776934100697,39.05,77841.41,0.1,0.85855,8e-05,15.72947]
[1776934101984,39.05,77819.75,0.1,0.85677,8e-05,15.85844]
[1776934102992,39.05,77812.8,0.1,0.8562,8e-05,15.89971]
[1776934103999,39.05,77811.5,0.1,0.8561,8e-05,15.90718]
[1776934109034,39.04,77812.27,0.1,0.85619,8e-05,15.90054]
[1776934114069,39.04,77811.07,0.1,0.85615,8e-05,15.90132]
[1776934115955,39.04,77811.43,0.1,0.85619,8e-05,15.89877]
[1776934116193,39.04,77811.43,0.1,0.85619,8e-05,15.89877]
[1776934117090,39.04,77818.91,0.1,0.85681,8e-05,15.85334]
[1776934119494,39.04,77822.29,0.1,0.8571,8e-05,15.83284]
[1776934119702,39.03,77823.79,0.1,0.85723,8e-05,15.8236]
[1776934119766,39.03,77823.79,0.1,0.85723,8e-05,15.8236]
[1776934119940,39.03,77823.79,0.1,0.85723,8e-05,15.8236]
[1776934120111,39.03,77823.6,0.1,0.85721,8e-05,15.82445]
[1776934125146,39.03,77825.17,0.1,0.85736,8e-05,15.81373]
[1776934129634,39.03,77823.74,0.1,0.85725,8e-05,15.82148]
[1776934129698,39.03,77823.9,0.1,0.85727,8e-05,15.82026]
[1776934133646,39.03,77825.63,0.1,0.85742,8e-05,15.80918]
[1776934133652,39.03,77825.63,0.1,0.85742,8e-05,15.80918]
[1776934133698,39.03,77825.34,0.1,0.8574,8e-05,15.81066]
[1776934134208,39.03,77827.1,0.1,0.85755,8e-05,15.79991]
[1776934138237,39.02,77832.71,0.1,0.85802,8e-05,15.76549]
[1776934141981,39.02,77834.24,0.1,0.85816,8e-05,15.75584]
[1776934142195,39.02,77834.24,0.1,0.85816,8e-05,15.75584]
[1776934142217,39.02,77834.24,0.1,0.85816,8e-05,15.75584]
[1776934142442,39.02,77834.24,0.1,0.85816,8e-05,15.75584]
[1776934142449,39.02,77835.18,0.1,0.85824,8e-05,15.75006]
[1776934144278,39.02,77819.95,0.1,0.85699,8e-05,15.84064]
[1776934145286,39.02,77820.22,0.1,0.85701,8e-05,15.83875]
[1776934150320,39.02,77824.51,0.1,0.85739,8e-05,15.81178]
[1776934151328,39.02,77830.04,0.1,0.85784,8e-05,15.77853]
[1776934155358,39.02,77835.95,0.1,0.85834,8e-05,15.74256]
[1776934160391,39.01,77840.19,0.1,0.85869,8e-05,15.71668]
[1776934162936,39.01,77840.16,0.1,0.85869,8e-05,15.71664]
[1776934163199,39.01,77840.16,0.1,0.85869,8e-05,15.71664]
[1776934167400,39.01,77840.94,0.1,0.85876,8e-05,15.71156]
[1776934167447,39.01,77840.94,0.1,0.85876,8e-05,15.71156]
[1776934167540,39.01,77840.23,0.1,0.85871,8e-05,15.71569]
[1776934168182,39.01,77840.23,0.1,0.85871,8e-05,15.71569]
[1776934168441,39.01,77840.23,0.1,0.85871,8e-05,15.71569]
[1776934172476,39.01,77830.96,0.1,0.85798,8e-05,15.76659]
[1776934173484,39.01,77828.25,0.1,0.85776,8e-05,15.78258]
[1776934174496,39.01,77828.25,0.1,0.85776,8e-05,15.78258]
[1776934174695,39.01,77828.25,0.1,0.85776,8e-05,15.78258]
[1776934174889,39.01,77828.56,0.1,0.85779,8e-05,15.78052]
[1776934174943,39.01,77828.56,0.1,0.85779,8e-05,15.78052]
[1776934175498,39.01,77827.54,0.1,0.85771,8e-05,15.78641]
[1776934180533,39.01,77827.8,0.1,0.85774,8e-05,15.7838]
[1776934181014,39.01,77827.8,0.1,0.85774,8e-05,15.7838]
[1776934181193,39.01,77827.8,0.1,0.85774,8e-05,15.7838]
[1776934186575,39.01,77826.78,0.1,0.85767,8e-05,15.78869]
[1776934187294,39.01,77826.78,0.1,0.85767,8e-05,15.78869]
[1776934187445,39.01,77826.78,0.1,0.85767,8e-05,15.78869]
[1776934187559,39.01,77826.78,0.1,0.85767,8e-05,15.78869]
[1776934187705,39.01,77826.78,0.1,0.85767,8e-05,15.78869]
[1776934187583,39.0,77826.63,0.1,0.85766,8e-05,15.78938]
[1776934192618,39.0,77826.84,0.1,0.8577,8e-05,15.7871]
[1776934192979,39.0,77826.84,0.1,0.8577,8e-05,15.7871]
[1776934193199,39.0,77826.84,0.1,0.8577,8e-05,15.7871]
[1776934196646,39.0,77834.42,0.1,0.85833,8e-05,15.74111]
[1776934198620,39.0,77837.08,0.1,0.85855,8e-05,15.7251]
[1776934198699,39.0,77837.08,0.1,0.85855,8e-05,15.7251]
[1776934198816,39.0,77838.57,0.1,0.85869,8e-05,15.71504]
[1776934198947,39.0,77838.57,0.1,0.85869,8e-05,15.71504]
[1776934200674,39.0,77838.75,0.1,0.85871,8e-05,15.71287]
[1776934202688,38.99,77845.26,0.1,0.85926,8e-05,15.67312]
[1776934203695,38.99,77850.05,0.1,0.85965,8e-05,15.6445]
[1776934206716,38.99,77841.92,0.1,0.85899,8e-05,15.693]
[1776934207709,38.99,77841.92,0.1,0.85899,8e-05,15.693]
[1776934207948,38.99,77841.7,0.1,0.85897,8e-05,15.69424]
[1776934212499,38.99,77844.09,0.1,0.85918,8e-05,15.67918]
[1776934212695,38.99,77844.09,0.1,0.85918,8e-05,15.67918]
[1776934212760,38.99,77844.29,0.1,0.85919,8e-05,15.67794]
[1776934213565,38.99,77844.29,0.1,0.85919,8e-05,15.67794]
[1776934213699,38.99,77844.29,0.1,0.85919,8e-05,15.67794]
[1776934218934,38.99,77847.96,0.1,0.85949,8e-05,15.65581]
[1776934218999,38.99,77847.96,0.1,0.85949,8e-05,15.65581]
[1776934220239,38.99,77849.49,0.1,0.85962,8e-05,15.64647]
[1776934220439,38.99,77849.49,0.1,0.85962,8e-05,15.64647]
[1776934220537,38.99,77854.22,0.1,0.86,8e-05,15.61845]
[1776934226867,38.99,77856.48,0.1,0.86019,8e-05,15.60481]
[1776934228492,38.99,77856.48,0.1,0.86019,8e-05,15.60481]
[1776934228698,38.99,77856.48,0.1,0.86019,8e-05,15.60481]
[1776934233916,38.99,77856.44,0.1,0.86022,8e-05,15.60065]
[1776934238951,38.99,77861.31,0.1,0.86062,8e-05,15.57125]
[1776934240562,38.99,77861.31,0.1,0.86062,8e-05,15.57125]
[1776934240700,38.99,77861.31,0.1,0.86062,8e-05,15.57125]
[1776934241517,38.99,77863.89,0.1,0.86085,8e-05,15.55453]
[1776934241706,38.99,77863.89,0.1,0.86085,8e-05,15.55453]
[1776934241794,38.98,77867.83,0.1,0.86118,8e-05,15.53012]
[1776934247008,38.98,77865.44,0.1,0.86099,8e-05,15.54385]
[1776934248893,38.98,77865.78,0.1,0.86102,8e-05,15.54172]
[1776934248941,38.98,77865.78,0.1,0.86102,8e-05,15.54172]
[1776934254059,38.98,77865.26,0.1,0.86099,8e-05,15.54422]
[1776934256356,38.98,77868.37,0.1,0.86124,8e-05,15.52558]
[1776934256441,38.98,77868.37,0.1,0.86124,8e-05,15.52558]
[1776934257345,38.98,77867.78,0.1,0.86119,8e-05,15.52893]
[1776934257439,38.98,77867.78,0.1,0.86119,8e-05,15.52893]
[1776934257539,38.98,77868.96,0.1,0.86129,8e-05,15.52182]
[1776934259094,38.98,77877.09,0.1,0.86195,8e-05,15.47328]
[1776934262115,38.98,77870.43,0.1,0.86142,8e-05,15.51194]
[1776934264957,38.98,77870.23,0.1,0.86141,8e-05,15.51284]
[1776934268951,38.98,77871.42,0.1,0.86152,8e-05,15.50509]
[1776934270933,38.98,77872.53,0.1,0.86161,8e-05,15.49816]
[1776934271201,38.98,77872.53,0.1,0.86161,8e-05,15.49816]
[1776934271271,38.97,77872.62,0.1,0.86162,8e-05,15.49733]
[1776934272881,38.97,77871.81,0.1,0.86156,8e-05,15.50216]
[1776934272941,38.97,77871.81,0.1,0.86156,8e-05,15.50216]
[1776934277491,38.97,77874.7,0.1,0.8618,8e-05,15.48423]
[1776934277694,38.97,77874.7,0.1,0.8618,8e-05,15.48423]
[1776934277864,38.97,77873.18,0.1,0.86168,8e-05,15.49317]
[1776934277937,38.97,77873.18,0.1,0.86168,8e-05,15.49317]
[1776934278229,38.97,77875.34,0.1,0.86185,8e-05,15.48015]
[1776934280243,38.97,77857.31,0.1,0.8604,8e-05,15.58759]
[1776934281250,38.97,77854.07,0.1,0.86014,8e-05,15.60657]
[1776934286285,38.97,77859.82,0.1,0.86062,8e-05,15.57093]
[1776934289305,38.97,77863.73,0.1,0.86095,8e-05,15.54703]
[1776934294050,38.97,77865.54,0.1,0.86113,8e-05,15.5317]
[1776934294188,38.97,77865.54,0.1,0.86113,8e-05,15.5317]
[1776934298369,38.96,77870.24,0.1,0.86152,8e-05,15.50263]
[1776934301244,38.96,77870.24,0.1,0.86153,8e-05,15.5021]
[1776934301439,38.96,77870.24,0.1,0.86153,8e-05,15.5021]
[1776934302718,38.96,77867.29,0.1,0.86129,8e-05,15.51943]
[1776934302740,38.96,77866.68,0.1,0.86125,8e-05,15.52278]
[1776934302946,38.96,77866.68,0.1,0.86125,8e-05,15.52278]
[1776934306017,38.96,77867.62,0.1,0.86134,8e-05,15.5163]
[1776934306192,38.96,77867.62,0.1,0.86134,8e-05,15.5163]
[1776934310519,38.96,77872.44,0.1,0.86173,8e-05,15.48689]
[1776934310696,38.96,77872.44,0.1,0.86173,8e-05,15.48689]
[1776934312149,38.96,77877.39,0.1,0.86214,8e-05,15.45691]
[1776934312194,38.96,77877.39,0.1,0.86214,8e-05,15.45691]
[1776934312470,38.96,77878.5,0.1,0.86223,8e-05,15.45009]
[1776934314484,38.96,77872.98,0.1,0.86179,8e-05,15.48263]
[1776934314901,38.96,77872.98,0.1,0.86179,8e-05,15.48263]
[1776934314942,38.96,77872.98,0.1,0.86179,8e-05,15.48263]
[1776934316498,38.95,77859.35,0.1,0.86069,8e-05,15.56366]
[1776934317505,38.95,77855.48,0.1,0.86038,8e-05,15.58657]
[1776934319498,38.95,77855.64,0.1,0.8604,8e-05,15.58539]
[1776934319698,38.95,77855.64,0.1,0.8604,8e-05,15.58539]
[1776934321127,38.95,77855.89,0.1,0.86042,8e-05,15.58347]
[1776934321196,38.95,77855.89,0.1,0.86042,8e-05,15.58347]
[1776934321533,38.95,77856.18,0.1,0.86045,8e-05,15.58152]
[1776934326568,38.95,77858.16,0.1,0.86062,8e-05,15.56868]
[1776934328204,38.95,77858.8,0.1,0.86068,8e-05,15.56467]
[1776934331051,38.95,77864.13,0.1,0.86112,8e-05,15.53236]
[1776934331210,38.95,77864.13,0.1,0.86112,8e-05,15.53236]
[1776934331604,38.95,77866.88,0.1,0.86134,8e-05,15.51581]
[1776934336638,38.95,77868.66,0.1,0.86149,8e-05,15.50468]
[1776934339660,38.95,77883.29,0.1,0.86268,8e-05,15.41694]
[1776934340668,38.95,77884.55,0.1,0.86278,8e-05,15.4093]
[1776934343342,38.95,77884.47,0.1,0.86278,8e-05,15.40954]
[1776934346972,38.94,77881.53,0.1,0.86255,8e-05,15.42652]
[1776934348724,38.94,77886.72,0.1,0.86297,8e-05,15.39529]
[1776934352754,38.94,77884.7,0.1,0.86284,8e-05,15.40317]
[1776934354932,38.94,77882.79,0.1,0.86269,8e-05,15.41435]
[1776934355200,38.94,77882.79,0.1,0.86269,8e-05,15.41435]
[1776934355775,38.94,77882.75,0.1,0.86268,8e-05,15.41447]
[1776934360809,38.94,77887.4,0.1,0.86306,8e-05,15.38621]
[1776934365845,38.94,77893.77,0.1,0.86359,8e-05,15.34685]
[1776934366852,38.94,77900.7,0.1,0.86415,8e-05,15.30555]
[1776934371887,38.94,77899.65,0.1,0.86406,8e-05,15.31208]
[1776934376922,38.94,77898.72,0.1,0.86398,8e-05,15.31783]
[1776934381957,38.94,77897.67,0.1,0.8639,8e-05,15.32423]
[1776934386991,38.94,77897.92,0.1,0.86391,8e-05,15.32286]
[1776934392027,38.94,77898.35,0.1,0.86394,8e-05,15.32087]
[1776934397061,38.94,77899.1,0.1,0.864,8e-05,15.31652]
[1776934402097,38.94,77898.77,0.1,0.86397,8e-05,15.31863]
[1776934407132,38.94,77898.64,0.1,0.86396,8e-05,15.31953]
[1776934412167,38.94,77898.3,0.1,0.86396,8e-05,15.31778]
[1776934415188,38.94,77888.95,0.1,0.86321,8e-05,15.37359]
[1776934418908,38.94,77889.86,0.1,0.86328,8e-05,15.36814]
[1776934420223,38.94,77894.92,0.1,0.86369,8e-05,15.33786]
[1776934424446,38.94,77896.27,0.1,0.8638,8e-05,15.32983]
[1776934424691,38.94,77896.27,0.1,0.8638,8e-05,15.32983]
[1776934424791,38.94,77897.19,0.1,0.86387,8e-05,15.3244]
[1776934429791,38.94,77898.92,0.1,0.86401,8e-05,15.31423]
[1776934430943,38.94,77898.88,0.1,0.864,8e-05,15.31456]
[1776934431456,38.94,77897.97,0.1,0.86393,8e-05,15.32003]
[1776934431692,38.94,77897.97,0.1,0.86393,8e-05,15.32003]
[1776934431741,38.94,77898.21,0.1,0.86395,8e-05,15.31864]
[1776934437342,38.94,77898.44,0.1,0.86396,8e-05,15.31747]
[1776934439356,38.94,77888.82,0.1,0.86319,8e-05,15.37489]
[1776934441370,38.94,77887.35,0.1,0.86307,8e-05,15.38364]
[1776934445397,38.94,77881.98,0.1,0.86265,8e-05,15.41539]
[1776934446463,38.94,77881.98,0.1,0.86265,8e-05,15.41539]
[1776934446701,38.94,77881.98,0.1,0.86265,8e-05,15.41539]
[1776934452447,38.94,77882.86,0.1,0.86272,8e-05,15.40965]
[1776934455659,38.94,77883.36,0.1,0.86276,8e-05,15.40655]
[1776934455699,38.94,77883.36,0.1,0.86276,8e-05,15.40655]
[1776934455760,38.94,77882.16,0.1,0.86267,8e-05,15.41366]
[1776934458427,38.94,77881.25,0.1,0.8626,8e-05,15.41898]
[1776934458435,38.94,77881.25,0.1,0.8626,8e-05,15.41898]
[1776934460503,38.94,77866.37,0.1,0.8614,8e-05,15.50759]
[1776934461510,38.94,77861.08,0.1,0.86097,8e-05,15.539]
[1776934464137,38.94,77861.5,0.1,0.86101,8e-05,15.53605]
[1776934464199,38.94,77861.5,0.1,0.86101,8e-05,15.53605]
[1776934464531,38.94,77861.61,0.1,0.86102,8e-05,15.53517]
[1776934469565,38.94,77860.05,0.1,0.86091,8e-05,15.54338]
[1776934474601,38.93,77872.91,0.1,0.86199,8e-05,15.46161]
[1776934475608,38.93,77875.71,0.1,0.86222,8e-05,15.44478]
[1776934479761,38.93,77874.01,0.1,0.86209,8e-05,15.45462]
[1776934479943,38.93,77874.01,0.1,0.86209,8e-05,15.45462]
[1776934482657,38.93,77882.14,0.1,0.86275,8e-05,15.40561]
[1776934483664,38.93,77885.75,0.1,0.86304,8e-05,15.38402]
[1776934486853,38.93,77888.69,0.1,0.86328,8e-05,15.36643]
[1776934486941,38.93,77888.69,0.1,0.86328,8e-05,15.36643]
[1776934486947,38.93,77888.72,0.1,0.86328,8e-05,15.36624]
[1776934490422,38.93,77890.12,0.1,0.86339,8e-05,15.35788]
[1776934490439,38.93,77890.12,0.1,0.86339,8e-05,15.35788]
[1776934493941,38.93,77885.8,0.1,0.86305,8e-05,15.3836]
[1776934493991,38.93,77886.52,0.1,0.8631,8e-05,15.37928]
[1776934494196,38.93,77886.52,0.1,0.8631,8e-05,15.37928]
[1776934495986,38.93,77885.68,0.1,0.86304,8e-05,15.38426]
[1776934496189,38.93,77886.34,0.1,0.86309,8e-05,15.38029]
[1776934501789,38.93,77886.88,0.1,0.86314,8e-05,15.37696]
[1776934510251,38.93,77886.88,0.1,0.86314,8e-05,15.37694]
[1776934510440,38.93,77886.88,0.1,0.86314,8e-05,15.37694]
[1776934510445,38.93,77886.88,0.1,0.86314,8e-05,15.37694]
[1776934510696,38.93,77886.88,0.1,0.86314,8e-05,15.37694]
[1776934510853,38.93,77886.84,0.1,0.86313,8e-05,15.37712]
[1776934515112,38.93,77885.48,0.1,0.86303,8e-05,15.3852]
[1776934515196,38.93,77885.48,0.1,0.86303,8e-05,15.3852]
[1776934515888,38.93,77884.76,0.1,0.86297,8e-05,15.38949]
[1776934516601,38.93,77884.76,0.1,0.86297,8e-05,15.38949]
[1776934516695,38.93,77884.76,0.1,0.86297,8e-05,15.38949]
[1776934519917,38.93,77895.2,0.1,0.8638,8e-05,15.32722]
[1776934524952,38.93,77897.48,0.1,0.86398,8e-05,15.31407]
[1776934529987,38.93,77897.1,0.1,0.86394,8e-05,15.31675]
[1776934533181,38.93,77896.17,0.1,0.86389,8e-05,15.31863]
[1776934533195,38.93,77896.17,0.1,0.86389,8e-05,15.31863]
[1776934534015,38.93,77896.59,0.1,0.86393,8e-05,15.3162]
[1776934535749,38.93,77896.89,0.1,0.86395,8e-05,15.31448]
[1776934535943,38.93,77896.89,0.1,0.86395,8e-05,15.31448]
[1776934538750,38.93,77896.29,0.1,0.8639,8e-05,15.31828]
[1776934538950,38.93,77896.29,0.1,0.8639,8e-05,15.31828]
[1776934539049,38.93,77898.73,0.1,0.86409,8e-05,15.30381]
[1776934541919,38.93,77898.57,0.1,0.86408,8e-05,15.30493]
[1776934541945,38.93,77898.57,0.1,0.86408,8e-05,15.30493]
[1776934545690,38.94,77898.62,0.1,0.86408,8e-05,15.30495]
[1776934545947,38.94,77898.62,0.1,0.86408,8e-05,15.30495]
[1776934546099,38.94,77897.77,0.1,0.86401,8e-05,15.3101]
[1776934546950,38.94,77897.77,0.1,0.86401,8e-05,15.3101]
[1776934547191,38.94,77898.62,0.1,0.86408,8e-05,15.3051]
[1776934549703,38.94,77898.64,0.1,0.86408,8e-05,15.30506]
[1776934549951,38.94,77898.64,0.1,0.86408,8e-05,15.30506]
[1776934550023,38.94,77897.66,0.1,0.864,8e-05,15.31104]
[1776934550296,38.94,77897.66,0.1,0.864,8e-05,15.31104]
[1776934550444,38.94,77897.66,0.1,0.864,8e-05,15.31104]
[1776934553489,38.94,77895.79,0.1,0.86385,8e-05,15.32235]
[1776934553693,38.94,77895.79,0.1,0.86385,8e-05,15.32235]
[1776934553794,38.94,77884.97,0.1,0.86298,8e-05,15.38682]
[1776934556009,38.94,77885.18,0.1,0.863,8e-05,15.38557]
[1776934556032,38.94,77891.57,0.1,0.86351,8e-05,15.34744]
[1776934556193,38.94,77891.57,0.1,0.86351,8e-05,15.34744]
[1776934561369,38.94,77891.81,0.1,0.86353,8e-05,15.34608]
[1776934561439,38.94,77891.81,0.1,0.86353,8e-05,15.34608]
[1776934561537,38.94,77895.99,0.1,0.86386,8e-05,15.32124]
[1776934563057,38.94,77895.99,0.1,0.86386,8e-05,15.32124]
[1776934563195,38.94,77898.05,0.1,0.86403,8e-05,15.30896]
[1776934566776,38.94,77897.17,0.1,0.86395,8e-05,15.31442]
[1776934566942,38.94,77897.17,0.1,0.86395,8e-05,15.31442]
[1776934567091,38.94,77897.17,0.1,0.86395,8e-05,15.31442]
[1776934567001,38.94,77895.67,0.1,0.86383,8e-05,15.32348]
[1776934567201,38.94,77895.67,0.1,0.86383,8e-05,15.32348]
[1776934571158,38.94,77894.17,0.1,0.86371,8e-05,15.33256]
[1776934571194,38.94,77894.17,0.1,0.86371,8e-05,15.33256]
[1776934571476,38.94,77894.17,0.1,0.86371,8e-05,15.33256]
[1776934571697,38.94,77894.17,0.1,0.86371,8e-05,15.33256]
[1776934571790,38.94,77894.78,0.1,0.86376,8e-05,15.32901]
[1776934577317,38.94,77893.96,0.1,0.86369,8e-05,15.33409]
[1776934578876,38.94,77893.96,0.1,0.86369,8e-05,15.33409]
[1776934578940,38.94,77893.96,0.1,0.86369,8e-05,15.33409]
[1776934578978,38.94,77893.41,0.1,0.86364,8e-05,15.33743]
[1776934579543,38.94,77893.41,0.1,0.86364,8e-05,15.33743]
[1776934579697,38.94,77893.41,0.1,0.86364,8e-05,15.33743]
[1776934584751,38.94,77891.4,0.1,0.86348,8e-05,15.3495]
[1776934584942,38.94,77891.4,0.1,0.86348,8e-05,15.3495]
[1776934585039,38.94,77891.7,0.1,0.86351,8e-05,15.34775]
[1776934586485,38.94,77893.24,0.1,0.86363,8e-05,15.33857]
[1776934586696,38.94,77893.24,0.1,0.86363,8e-05,15.33857]
[1776934590936,38.94,77890.83,0.1,0.86343,8e-05,15.35304]
[1776934591192,38.94,77890.41,0.1,0.86343,8e-05,15.35168]
[1776934591298,38.94,77890.41,0.1,0.86343,8e-05,15.35168]
[1776934591439,38.94,77890.41,0.1,0.86343,8e-05,15.35168]
[1776934591515,38.94,77889.94,0.1,0.86339,8e-05,15.35448]
[1776934592422,38.94,77885.53,0.1,0.86304,8e-05,15.38079]
[1776934594436,38.94,77882.05,0.1,0.86276,8e-05,15.40154]
[1776934598515,38.94,77883.68,0.1,0.86289,8e-05,15.39168]
[1776934598700,38.94,77883.68,0.1,0.86289,8e-05,15.39168]
[1776934602977,38.94,77882.39,0.1,0.86279,8e-05,15.39929]
[1776934604965,38.94,77883.89,0.1,0.86291,8e-05,15.39027]
[1776934605193,38.94,77882.98,0.1,0.86284,8e-05,15.39566]
[1776934610552,38.94,77883.08,0.1,0.86284,8e-05,15.395]
[1776934612130,38.94,77883.08,0.1,0.86284,8e-05,15.395]
[1776934612198,38.94,77883.45,0.1,0.86287,8e-05,15.39278]
[1776934618608,38.94,77884.99,0.1,0.863,8e-05,15.38362]
[1776934619971,38.94,77884.99,0.1,0.863,8e-05,15.38362]
[1776934620196,38.94,77885.29,0.1,0.86302,8e-05,15.38185]
[1776934623644,38.94,77880.73,0.1,0.86265,8e-05,15.40912]
[1776934624762,38.94,77880.73,0.1,0.86265,8e-05,15.40912]
[1776934624945,38.94,77880.73,0.1,0.86265,8e-05,15.40912]
[1776934630918,38.94,77883.22,0.1,0.86285,8e-05,15.39428]
[1776934630938,38.94,77883.22,0.1,0.86285,8e-05,15.39428]
[1776934636734,38.94,77884.17,0.1,0.86293,8e-05,15.38874]
[1776934637574,38.94,77884.17,0.1,0.86293,8e-05,15.38874]
[1776934637695,38.94,77884.17,0.1,0.86293,8e-05,15.38874]
[1776934637742,38.94,77892.28,0.1,0.86358,8e-05,15.34041]
[1776934638749,38.94,77896.03,0.1,0.86388,8e-05,15.31816]
[1776934643784,38.94,77895.56,0.1,0.86383,8e-05,15.32164]
[1776934646424,38.94,77893.38,0.1,0.86365,8e-05,15.33481]
[1776934646443,38.94,77893.38,0.1,0.86365,8e-05,15.33481]
[1776934651840,38.94,77894.67,0.1,0.86378,8e-05,15.32353]
[1776934653122,38.94,77894.67,0.1,0.86378,8e-05,15.32353]
[1776934653194,38.94,77894.67,0.1,0.86378,8e-05,15.32353]
[1776934658662,38.94,77895.0,0.1,0.8638,8e-05,15.32174]
[1776934660943,38.94,77895.08,0.1,0.86381,8e-05,15.32129]
[1776934660961,38.94,77895.08,0.1,0.86381,8e-05,15.32131]
[1776934662014,38.94,77895.08,0.1,0.86381,8e-05,15.32131]
[1776934662198,38.94,77895.08,0.1,0.86381,8e-05,15.32131]
[1776934667952,38.94,77896.97,0.1,0.86396,8e-05,15.31017]
[1776934668261,38.94,77896.97,0.1,0.86396,8e-05,15.31017]
[1776934668445,38.94,77896.97,0.1,0.86396,8e-05,15.31017]
[1776934669358,38.94,77897.68,0.1,0.86402,8e-05,15.30598]
[1776934669448,38.94,77897.68,0.1,0.86402,8e-05,15.30598]
[1776934669966,38.94,77898.13,0.1,0.86405,8e-05,15.30334]
[1776934673403,38.94,77897.81,0.1,0.86402,8e-05,15.30539]
[1776934673444,38.94,77897.81,0.1,0.86402,8e-05,15.30539]
[1776934679029,38.94,77897.41,0.1,0.86399,8e-05,15.30804]
[1776934679254,38.94,77897.41,0.1,0.86399,8e-05,15.30804]
[1776934679377,38.94,77897.41,0.1,0.86399,8e-05,15.30804]
[1776934679437,38.94,77897.41,0.1,0.86399,8e-05,15.30804]
[1776934681043,38.94,77897.84,0.1,0.86402,8e-05,15.30557]
[1776934686078,38.94,77902.04,0.1,0.86435,8e-05,15.28086]
[1776934686633,38.94,77902.04,0.1,0.86435,8e-05,15.28086]
[1776934686696,38.94,77902.04,0.1,0.86435,8e-05,15.28086]
[1776934687783,38.94,77901.75,0.1,0.86433,8e-05,15.28267]
[1776934687936,38.94,77901.75,0.1,0.86433,8e-05,15.28267]
[1776934688094,38.94,77902.13,0.1,0.86436,8e-05,15.28049]
[1776934692231,38.94,77900.77,0.1,0.86425,8e-05,15.28861]
[1776934692438,38.94,77900.95,0.1,0.86426,8e-05,15.28751]
[1776934696721,38.94,77896.49,0.1,0.86391,8e-05,15.31395]
[1776934696942,38.94,77896.49,0.1,0.86391,8e-05,15.31395]
[1776934697970,38.94,77897.47,0.1,0.86399,8e-05,15.30804]
[1776934698194,38.94,77897.47,0.1,0.86399,8e-05,15.30804]
[1776934698211,38.94,77899.08,0.1,0.86412,8e-05,15.29838]
[1776934699748,38.94,77899.49,0.1,0.86415,8e-05,15.2959]
[1776934699948,38.94,77899.49,0.1,0.86415,8e-05,15.2959]
[1776934703199,38.94,77906.4,0.1,0.8647,8e-05,15.25468]
[1776934708234,38.94,77906.58,0.1,0.86472,8e-05,15.25366]
[1776934713269,38.94,77903.7,0.1,0.86451,8e-05,15.26693]
[1776934713821,38.94,77903.7,0.1,0.86451,8e-05,15.26693]
[1776934713942,38.94,77903.7,0.1,0.86451,8e-05,15.26693]
[1776934716632,38.94,77903.6,0.1,0.86451,8e-05,15.26749]
[1776934716690,38.94,77903.6,0.1,0.86451,8e-05,15.26749]
[1776934716733,38.94,77903.81,0.1,0.86452,8e-05,15.26621]
[1776934721602,38.94,77904.16,0.1,0.86455,8e-05,15.26411]
[1776934721691,38.94,77904.16,0.1,0.86455,8e-05,15.26411]
[1776934726755,38.94,77904.19,0.1,0.86456,8e-05,15.26382]
[1776934726939,38.94,77904.19,0.1,0.86456,8e-05,15.26382]
[1776934727728,38.94,77908.17,0.1,0.86487,8e-05,15.23999]
[1776934727939,38.94,77908.17,0.1,0.86487,8e-05,15.23999]
[1776934727946,38.94,77910.05,0.1,0.86503,8e-05,15.22869]
[1776934734386,38.94,77910.58,0.1,0.86507,8e-05,15.22512]
[1776934734439,38.94,77910.58,0.1,0.86507,8e-05,15.22512]
[1776934741748,38.94,77911.09,0.1,0.86512,8e-05,15.22143]
[1776934741937,38.94,77911.09,0.1,0.86512,8e-05,15.22143]
[1776934743301,38.94,77912.17,0.1,0.86521,8e-05,15.2151]
[1776934743437,38.94,77912.96,0.1,0.86527,8e-05,15.2104]
[1776934743479,38.94,77914.15,0.1,0.86536,8e-05,15.20337]
[1776934748753,38.94,77917.16,0.1,0.8656,8e-05,15.18576]
[1776934748937,38.94,77917.16,0.1,0.8656,8e-05,15.18576]
[1776934754936,38.94,77917.27,0.1,0.8656,8e-05,15.18567]
[1776934755193,38.94,77917.27,0.1,0.8656,8e-05,15.18567]
[1776934755975,38.94,77917.43,0.1,0.86561,8e-05,15.18493]
[1776934756192,38.94,77917.43,0.1,0.86561,8e-05,15.18493]
[1776934756293,38.94,77917.39,0.1,0.8656,8e-05,15.18528]
[1776934759830,38.94,77918.41,0.1,0.86568,8e-05,15.17943]
[1776934759937,38.94,77918.41,0.1,0.86568,8e-05,15.17943]
[1776934765634,38.95,77916.71,0.1,0.86554,8e-05,15.19035]
[1776934767000,38.95,77916.71,0.1,0.86554,8e-05,15.19035]
[1776934767191,38.95,77916.71,0.1,0.86554,8e-05,15.19035]
[1776934767279,38.95,77915.74,0.1,0.86546,8e-05,15.19634]
[1776934767395,38.95,77915.74,0.1,0.86546,8e-05,15.19634]
[1776934767437,38.95,77915.74,0.1,0.86546,8e-05,15.19634]
[1776934767648,38.95,77908.37,0.1,0.86487,8e-05,15.24021]
[1776934768655,38.95,77900.16,0.1,0.86422,8e-05,15.2892]
[1776934770959,38.95,77897.67,0.1,0.86402,8e-05,15.30411]
[1776934771194,38.95,77897.67,0.1,0.86402,8e-05,15.30411]
[1776934771264,38.95,77898.43,0.1,0.86411,8e-05,15.29565]
[1776934776711,38.95,77896.14,0.1,0.86392,8e-05,15.30921]
[1776934780008,38.95,77891.49,0.1,0.86355,8e-05,15.33681]
[1776934780739,38.95,77886.15,0.1,0.86313,8e-05,15.36864]
[1776934781746,38.95,77884.76,0.1,0.86302,8e-05,15.37674]
[1776934782939,38.95,77884.76,0.1,0.86302,8e-05,15.37674]
[1776934783188,38.95,77884.76,0.1,0.86302,8e-05,15.37674]
[1776934783290,38.95,77884.69,0.1,0.86301,8e-05,15.37702]
[1776934788798,38.94,77884.54,0.1,0.86301,8e-05,15.37713]
[1776934791080,38.94,77884.49,0.1,0.86301,8e-05,15.37729]
[1776934791187,38.94,77884.49,0.1,0.86301,8e-05,15.37729]
[1776934796957,38.94,77885.44,0.1,0.86309,8e-05,15.37086]
[1776934796959,38.94,77885.44,0.1,0.86309,8e-05,15.37086]
[1776934797188,38.94,77885.44,0.1,0.86309,8e-05,15.37086]
[1776934797289,38.94,77885.28,0.1,0.86308,8e-05,15.3717]
[1776934802896,38.94,77885.14,0.1,0.86308,8e-05,15.37192]
[1776934807931,38.94,77885.25,0.1,0.86309,8e-05,15.37082]
[1776934810098,38.94,77885.29,0.1,0.8631,8e-05,15.37049]
[1776934810172,38.94,77885.29,0.1,0.8631,8e-05,15.37049]
[1776934810196,38.94,77885.29,0.1,0.8631,8e-05,15.37049]
[1776934810200,38.94,77885.7,0.1,0.86313,8e-05,15.36797]
[1776934814904,38.94,77885.24,0.1,0.8631,8e-05,15.37039]
[1776934814943,38.94,77885.24,0.1,0.8631,8e-05,15.37039]
[1776934814969,38.94,77885.24,0.1,0.8631,8e-05,15.37039]
[1776934815191,38.94,77885.24,0.1,0.8631,8e-05,15.37039]
[1776934815292,38.94,77884.66,0.1,0.86305,8e-05,15.37377]
[1776934821024,38.94,77885.02,0.1,0.86309,8e-05,15.37119]
[1776934822758,38.94,77884.72,0.1,0.86307,8e-05,15.3729]
[1776934822765,38.94,77884.72,0.1,0.86307,8e-05,15.3729]
[1776934822950,38.94,77884.72,0.1,0.86307,8e-05,15.3729]
[1776934823038,38.94,77884.01,0.1,0.86301,8e-05,15.37705]
[1776934828073,38.94,77883.93,0.1,0.86301,8e-05,15.37707]
[1776934834114,38.93,77884.04,0.1,0.86305,8e-05,15.37196]
[1776934836142,38.93,77870.98,0.1,0.862,8e-05,15.4497]
[1776934837148,38.93,77864.09,0.1,0.86145,8e-05,15.49078]
[1776934839163,38.93,77859.85,0.1,0.86111,8e-05,15.51587]
[1776934842185,38.93,77864.91,0.1,0.86152,8e-05,15.4852]
[1776934845668,38.93,77866.75,0.1,0.86167,8e-05,15.47395]
[1776934845697,38.93,77866.75,0.1,0.86167,8e-05,15.47395]
[1776934845731,38.93,77866.75,0.1,0.86167,8e-05,15.47395]
[1776934845937,38.93,77866.75,0.1,0.86167,8e-05,15.47395]
[1776934846038,38.93,77866.75,0.1,0.86168,8e-05,15.47386]
[1776934851250,38.93,77868.04,0.1,0.86179,8e-05,15.4656]
[1776934855995,38.93,77867.92,0.1,0.86178,8e-05,15.4658]
[1776934856192,38.93,77867.92,0.1,0.86178,8e-05,15.4658]
[1776934856284,38.93,77867.91,0.1,0.86179,8e-05,15.46575]
[1776934861322,38.93,77869.31,0.1,0.86187,8e-05,15.45933]
[1776934864315,38.93,77871.07,0.1,0.86201,8e-05,15.44929]
[1776934864441,38.93,77872.06,0.1,0.86209,8e-05,15.44362]
[1776934868371,38.94,77881.22,0.1,0.86282,8e-05,15.38924]
[1776934870425,38.94,77883.74,0.1,0.86302,8e-05,15.37453]
[1776934870445,38.93,77883.51,0.1,0.86302,8e-05,15.37459]
[1776934870482,38.93,77883.51,0.1,0.86302,8e-05,15.37459]
[1776934870698,38.93,77883.51,0.1,0.86302,8e-05,15.37459]
[1776934871392,38.93,77883.91,0.1,0.86307,8e-05,15.37088]
[1776934876427,38.92,77886.13,0.1,0.86332,8e-05,15.35153]
[1776934880055,38.91,77886.59,0.1,0.86339,8e-05,15.34676]
[1776934880123,38.91,77886.59,0.1,0.86339,8e-05,15.34676]
[1776934880204,38.91,77886.59,0.1,0.86339,8e-05,15.34676]
[1776934880224,38.91,77885.48,0.1,0.8633,8e-05,15.35359]
[1776934880456,38.91,77877.69,0.1,0.86267,8e-05,15.40008]
[1776934882512,38.91,77875.75,0.1,0.86251,8e-05,15.41219]
[1776934882557,38.91,77875.75,0.1,0.86251,8e-05,15.41219]
[1776934882696,38.91,77875.75,0.1,0.86251,8e-05,15.41219]
[1776934882729,38.92,77874.61,0.1,0.86241,8e-05,15.41936]
[1776934888511,38.92,77873.77,0.1,0.86232,8e-05,15.42581]
[1776934893980,38.92,77871.76,0.1,0.86218,8e-05,15.43433]
[1776934894029,38.92,77871.76,0.1,0.86218,8e-05,15.43433]
[1776934894200,38.92,77871.76,0.1,0.86218,8e-05,15.43433]
[1776934894297,38.92,77870.26,0.1,0.86206,8e-05,15.44333]
[1776934899589,38.92,77868.55,0.1,0.86193,8e-05,15.45324]
[1776934905377,38.92,77868.65,0.1,0.86194,8e-05,15.45256]
[1776934905430,38.92,77868.65,0.1,0.86194,8e-05,15.45256]
[1776934905445,38.92,77868.65,0.1,0.86194,8e-05,15.45256]
[1776934905631,38.92,77868.25,0.1,0.8619,8e-05,15.45494]
[1776934910666,38.92,77868.49,0.1,0.86192,8e-05,15.45351]
[1776934916186,38.92,77868.32,0.1,0.86191,8e-05,15.45454]
[1776934916192,38.92,77868.32,0.1,0.86191,8e-05,15.45454]
[1776934916450,38.92,77868.32,0.1,0.86191,8e-05,15.45454]
[1776934916480,38.92,77868.32,0.1,0.86191,8e-05,15.45455]
[1776934917716,38.92,77862.28,0.1,0.86142,8e-05,15.49063]
[1776934922753,38.92,77845.07,0.1,0.86002,8e-05,15.59328]
[1776934924766,38.91,77844.92,0.1,0.86004,8e-05,15.59186]
[1776934926782,38.91,77852.28,0.1,0.86069,8e-05,15.54429]
[1776934927702,38.91,77852.28,0.1,0.86069,8e-05,15.54429]
[1776934927789,38.91,77852.28,0.1,0.86069,8e-05,15.54429]
[1776934927951,38.91,77852.28,0.1,0.86069,8e-05,15.54429]
[1776934928039,38.9,77852.47,0.1,0.86072,8e-05,15.5416]
[1776934933831,38.9,77845.82,0.1,0.86018,8e-05,15.58156]
[1776934934838,38.9,77840.05,0.1,0.85971,8e-05,15.6161]
[1776934936852,38.9,77842.77,0.1,0.85994,8e-05,15.59916]
[1776934938595,38.9,77846.74,0.1,0.86027,8e-05,15.57493]
[1776934938690,38.9,77846.74,0.1,0.86027,8e-05,15.57493]
[1776934939018,38.9,77846.74,0.1,0.86027,8e-05,15.57493]
[1776934939204,38.9,77846.74,0.1,0.86027,8e-05,15.57493]
[1776934939274,38.9,77846.75,0.1,0.86027,8e-05,15.57457]
[1776934943246,38.9,77846.56,0.1,0.86026,8e-05,15.57572]
[1776934943438,38.9,77846.56,0.1,0.86026,8e-05,15.57572]
[1776934948936,38.9,77846.19,0.1,0.86023,8e-05,15.57778]
[1776934951064,38.9,77846.21,0.1,0.86023,8e-05,15.57762]
[1776934951170,38.9,77846.21,0.1,0.86023,8e-05,15.57762]
[1776934951195,38.9,77846.21,0.1,0.86023,8e-05,15.57762]
[1776934951210,38.89,77846.89,0.1,0.86037,8e-05,15.56545]
[1776934956993,38.87,77844.62,0.1,0.86032,8e-05,15.56892]
[1776934958575,38.87,77842.65,0.1,0.86016,8e-05,15.58028]
[1776934958688,38.87,77842.65,0.1,0.86016,8e-05,15.58028]
[1776934959252,38.87,77842.65,0.1,0.86016,8e-05,15.58028]
[1776934959443,38.87,77842.65,0.1,0.86016,8e-05,15.58028]
[1776934959519,38.87,77839.82,0.1,0.85994,8e-05,15.59678]
[1776934964044,38.86,77848.8,0.1,0.8607,8e-05,15.54108]
[1776934964784,38.86,77848.8,0.1,0.8607,8e-05,15.54108]
[1776934964949,38.86,77848.8,0.1,0.8607,8e-05,15.54108]
[1776934967065,38.86,77856.53,0.1,0.86134,8e-05,15.49375]
[1776934972100,38.85,77856.04,0.1,0.86132,8e-05,15.49514]
[1776934974174,38.85,77855.58,0.1,0.86129,8e-05,15.49758]
[1776934974197,38.85,77855.58,0.1,0.86129,8e-05,15.49758]
[1776934974662,38.85,77855.47,0.1,0.86128,8e-05,15.49793]
[1776934974693,38.85,77855.47,0.1,0.86128,8e-05,15.49793]
[1776934975121,38.85,77855.63,0.1,0.8613,8e-05,15.49667]
[1776934976128,38.85,77850.48,0.1,0.86088,8e-05,15.52719]
[1776934976802,38.85,77850.48,0.1,0.86088,8e-05,15.52719]
[1776934976946,38.85,77850.48,0.1,0.86088,8e-05,15.52719]
[1776934979692,38.85,77848.52,0.1,0.86074,8e-05,15.5379]
[1776934979945,38.85,77848.52,0.1,0.86074,8e-05,15.5379]
[1776934980156,38.85,77847.52,0.1,0.86066,8e-05,15.54353]
[1776934980652,38.85,77847.52,0.1,0.86066,8e-05,15.54353]
[1776934980700,38.85,77847.52,0.1,0.86066,8e-05,15.54353]
[1776934988212,38.84,77848.37,0.1,0.86077,8e-05,15.53571]
[1776934992285,38.84,77848.65,0.1,0.8608,8e-05,15.53311]
[1776934992438,38.84,77848.65,0.1,0.8608,8e-05,15.53311]
[1776934992909,38.84,77847.82,0.1,0.86074,8e-05,15.53778]
[1776934992952,38.84,77847.82,0.1,0.86074,8e-05,15.53778]
[1776934993247,38.84,77847.8,0.1,0.86074,8e-05,15.53759]
[1776934996168,38.84,77848.02,0.1,0.86077,8e-05,15.53568]
[1776934996199,38.84,77848.02,0.1,0.86077,8e-05,15.53568]
[1776934996268,38.84,77840.24,0.1,0.86014,8e-05,15.58199]
[1776934998076,38.84,77837.42,0.1,0.85991,8e-05,15.59854]
[1776934998198,38.84,77837.42,0.1,0.85991,8e-05,15.59854]
[1776934998282,38.84,77834.57,0.1,0.85968,8e-05,15.61524]
[1776934999289,38.84,77829.63,0.1,0.85928,8e-05,15.64451]
[1776935000370,38.84,77829.63,0.1,0.85928,8e-05,15.64451]
[1776935000444,38.84,77829.63,0.1,0.85928,8e-05,15.64451]
[1776935004870,38.83,77827.52,0.1,0.85913,8e-05,15.65507]
[1776935004940,38.83,77827.52,0.1,0.85913,8e-05,15.65507]
[1776935004991,38.83,77827.52,0.1,0.85913,8e-05,15.65507]
[1776935005192,38.83,77827.52,0.1,0.85913,8e-05,15.65507]
[1776935005330,38.83,77827.7,0.1,0.85915,8e-05,15.65355]
[1776935010366,38.83,77827.36,0.1,0.85916,8e-05,15.65339]
[1776935011373,38.82,77822.63,0.1,0.8588,8e-05,15.67741]
[1776935013507,38.82,77822.31,0.1,0.85878,8e-05,15.67885]
[1776935013697,38.82,77822.63,0.1,0.85881,8e-05,15.67646]
[1776935018892,38.82,77819.47,0.1,0.85858,8e-05,15.69303]
[1776935018939,38.82,77819.47,0.1,0.85858,8e-05,15.69303]
[1776935019429,38.82,77818.64,0.1,0.85852,8e-05,15.69755]
[1776935020556,38.82,77818.64,0.1,0.85852,8e-05,15.69755]
[1776935020693,38.81,77817.25,0.1,0.85841,8e-05,15.70543]
[1776935024683,38.8,77820.47,0.1,0.85877,8e-05,15.67933]
[1776935024693,38.8,77820.47,0.1,0.85877,8e-05,15.67933]
[1776935025471,38.8,77820.09,0.1,0.85874,8e-05,15.6811]
[1776935025987,38.8,77820.09,0.1,0.85874,8e-05,15.6811]
[1776935026191,38.8,77820.09,0.1,0.85874,8e-05,15.6811]
[1776935030460,38.79,77818.0,0.1,0.8586,8e-05,15.6916]
[1776935030695,38.79,77816.3,0.1,0.85847,8e-05,15.70127]
[1776935031164,38.79,77816.3,0.1,0.85847,8e-05,15.70127]
[1776935031191,38.79,77816.3,0.1,0.85847,8e-05,15.70127]
[1776935031513,38.78,77815.69,0.1,0.85849,8e-05,15.69952]
[1776935032520,38.78,77802.02,0.1,0.85736,8e-05,15.78109]
[1776935033527,38.77,77797.74,0.1,0.85707,8e-05,15.80218]
[1776935034941,38.76,77796.53,0.1,0.85701,8e-05,15.8065]
[1776935035541,38.76,77783.08,0.1,0.85593,8e-05,15.88442]
[1776935036574,38.76,77775.7,0.1,0.85531,8e-05,15.92842]
[1776935037561,38.75,77769.66,0.1,0.85481,8e-05,15.96433]
[1776935040582,38.75,77774.77,0.1,0.85526,8e-05,15.93215]
[1776935041937,38.75,77775.74,0.1,0.85535,8e-05,15.92585]
[1776935042191,38.75,77775.74,0.1,0.85535,8e-05,15.92585]
[1776935043603,38.75,77768.47,0.1,0.85475,8e-05,15.96868]
[1776935044611,38.75,77745.05,0.1,0.85278,8e-05,16.10918]
[1776935045618,38.75,77743.37,0.1,0.85264,9e-05,16.11873]
[1776935045742,38.75,77743.37,0.1,0.85264,9e-05,16.11873]
[1776935048138,38.74,77747.54,0.1,0.85301,8e-05,16.09283]
[1776935053677,38.74,77737.94,0.1,0.85222,9e-05,16.14869]
[1776935055691,38.74,77732.64,0.1,0.85177,9e-05,16.18022]
[1776935059719,38.74,77723.35,0.1,0.85099,9e-05,16.23519]
[1776935061079,38.74,77723.35,0.1,0.85099,9e-05,16.23519]
[1776935061086,38.74,77705.75,0.1,0.84948,9e-05,16.34098]
[1776935061733,38.73,77713.55,0.1,0.85019,9e-05,16.29148]
[1776935064535,38.73,77711.63,0.1,0.85002,9e-05,16.30287]
[1776935065761,38.73,77701.65,0.1,0.84918,9e-05,16.36217]
[1776935066768,38.73,77696.32,0.1,0.84872,9e-05,16.39401]
[1776935067794,38.73,77696.32,0.1,0.84872,9e-05,16.39401]
[1776935067885,38.72,77684.36,0.1,0.84773,9e-05,16.46278]
[1776935068782,38.72,77684.5,0.1,0.84775,9e-05,16.46151]
[1776935071143,38.72,77686.83,0.1,0.84795,9e-05,16.44702]
[1776935072810,38.69,77676.53,0.1,0.84726,9e-05,16.49274]
[1776935077848,38.65,77676.59,0.1,0.84747,9e-05,16.47776]
[1776935082883,38.63,77665.02,0.1,0.84659,9e-05,16.53849]
[1776935083890,38.63,77659.18,0.1,0.84612,9e-05,16.57069]
[1776935085904,38.61,77667.62,0.1,0.84695,9e-05,16.51273]
[1776935087959,38.6,77669.55,0.1,0.84717,9e-05,16.49779]
[1776935088200,38.6,77669.55,0.1,0.84717,9e-05,16.49779]
[1776935088212,38.6,77672.23,0.1,0.84741,9e-05,16.4812]
[1776935091948,38.59,77667.29,0.1,0.84705,9e-05,16.50606]
[1776935095943,38.57,77668.81,0.1,0.84729,9e-05,16.48917]
[1776935096202,38.57,77668.81,0.1,0.84729,9e-05,16.48917]
[1776935096371,38.57,77668.62,0.1,0.84731,9e-05,16.48762]
[1776935101205,38.56,77668.6,0.1,0.84735,9e-05,16.48476]
[1776935104033,38.55,77660.23,0.1,0.84666,9e-05,16.53236]
[1776935105041,38.54,77671.41,0.1,0.84768,9e-05,16.46178]
[1776935106415,38.54,77671.41,0.1,0.84768,9e-05,16.46178]
[1776935106441,38.54,77671.41,0.1,0.84768,9e-05,16.46178]
[1776935106516,38.54,77675.21,0.1,0.84802,9e-05,16.43775]
[1776935108062,38.54,77680.88,0.1,0.84852,9e-05,16.4032]
[1776935109069,38.54,77687.94,0.1,0.84913,9e-05,16.36045]
[1776935110091,38.54,77687.94,0.1,0.84913,9e-05,16.36045]
[1776935110195,38.54,77687.94,0.1,0.84913,9e-05,16.36045]
[1776935110297,38.54,77692.05,0.1,0.84949,9e-05,16.33535]
[1776935112089,38.54,77701.42,0.1,0.8503,9e-05,16.27853]
[1776935113649,38.54,77701.42,0.1,0.8503,9e-05,16.27853]
[1776935117726,38.54,77699.01,0.1,0.85009,9e-05,16.29323]
[1776935118133,38.54,77702.89,0.1,0.85043,9e-05,16.26974]
[1776935119140,38.54,77710.83,0.1,0.85111,9e-05,16.22165]
[1776935120618,38.54,77710.83,0.1,0.85111,9e-05,16.22165]
[1776935121251,38.54,77712.96,0.1,0.8513,9e-05,16.20889]
[1776935123167,38.54,77706.74,0.1,0.85075,9e-05,16.24693]
[1776935124484,38.54,77699.28,0.1,0.85011,9e-05,16.29217]
[1776935125488,38.54,77699.28,0.1,0.85011,9e-05,16.29217]
[1776935125697,38.54,77699.28,0.1,0.85011,9e-05,16.29217]
[1776935125734,38.54,77696.15,0.1,0.84984,9e-05,16.31112]
[1776935127196,38.54,77700.54,0.1,0.85022,9e-05,16.28442]
[1776935128939,38.54,77703.44,0.1,0.85047,9e-05,16.26683]
[1776935129204,38.54,77703.44,0.1,0.85047,9e-05,16.26683]
[1776935129210,38.54,77705.09,0.1,0.85061,9e-05,16.25684]
[1776935130695,38.54,77705.09,0.1,0.85061,9e-05,16.25684]
[1776935134126,38.54,77705.09,0.1,0.85064,9e-05,16.25298]
[1776935134195,38.54,77705.09,0.1,0.85064,9e-05,16.25298]
[1776935134245,38.54,77703.17,0.1,0.85047,9e-05,16.26463]
[1776935137965,38.54,77705.76,0.1,0.8507,9e-05,16.24899]
[1776935138198,38.54,77705.76,0.1,0.8507,9e-05,16.24899]
[1776935141540,38.54,77704.24,0.1,0.85057,9e-05,16.25826]
[1776935141691,38.54,77704.24,0.1,0.85057,9e-05,16.25826]
[1776935142452,38.54,77703.82,0.1,0.85053,9e-05,16.26082]
[1776935142696,38.54,77703.82,0.1,0.85053,9e-05,16.26082]
[1776935142551,38.54,77706.25,0.1,0.85074,9e-05,16.24611]
[1776935144967,38.54,77706.91,0.1,0.85079,9e-05,16.24219]
[1776935145197,38.54,77706.91,0.1,0.85079,9e-05,16.24219]
[1776935149734,38.54,77710.4,0.1,0.85109,9e-05,16.22125]
[1776935149765,38.54,77713.69,0.1,0.85137,9e-05,16.2014]
[1776935149940,38.54,77713.69,0.1,0.85137,9e-05,16.2014]
[1776935152940,38.55,77715.14,0.1,0.85149,9e-05,16.19295]
[1776935153197,38.55,77715.14,0.1,0.85149,9e-05,16.19295]
[1776935158047,38.55,77713.49,0.1,0.85134,9e-05,16.20356]
[1776935158196,38.55,77713.49,0.1,0.85134,9e-05,16.20356]
[1776935158421,38.55,77714.23,0.1,0.85141,9e-05,16.19919]
[1776935160875,38.55,77713.84,0.1,0.85137,9e-05,16.20178]
[1776935160941,38.55,77713.84,0.1,0.85137,9e-05,16.20178]
[1776935163978,38.55,77713.75,0.1,0.85136,9e-05,16.20266]
[1776935164200,38.55,77713.75,0.1,0.85136,9e-05,16.20266]
[1776935164464,38.55,77711.62,0.1,0.85117,9e-05,16.21566]
[1776935166152,38.55,77714.27,0.1,0.8514,9e-05,16.1997]
[1776935166198,38.55,77714.27,0.1,0.8514,9e-05,16.1997]
[1776935169499,38.55,77706.09,0.1,0.85069,9e-05,16.24967]
[1776935169823,38.55,77706.09,0.1,0.85069,9e-05,16.24967]
[1776935169940,38.55,77706.09,0.1,0.85069,9e-05,16.24967]
[1776935170506,38.55,77702.88,0.1,0.85041,9e-05,16.26916]
[1776935172520,38.55,77698.07,0.1,0.84999,9e-05,16.29859]
[1776935173611,38.55,77698.07,0.1,0.84999,9e-05,16.29859]
[1776935173697,38.55,77698.07,0.1,0.84999,9e-05,16.29859]
[1776935178562,38.55,77687.67,0.1,0.84908,9e-05,16.36255]
[1776935180577,38.55,77666.39,0.1,0.84722,9e-05,16.49179]
[1776935181584,38.55,77666.97,0.1,0.84726,9e-05,16.4889]
[1776935183598,38.55,77678.41,0.1,0.84826,9e-05,16.41968]
[1776935184607,38.55,77690.97,0.1,0.84935,9e-05,16.34362]
[1776935185613,38.56,77686.76,0.1,0.84898,9e-05,16.36927]
[1776935190648,38.56,77678.52,0.1,0.84825,9e-05,16.42]
[1776935191655,38.56,77674.72,0.1,0.84794,9e-05,16.4394]
[1776935196691,38.56,77675.24,0.1,0.84797,9e-05,16.43758]
[1776935197459,38.56,77675.24,0.1,0.84797,9e-05,16.43758]
[1776935197695,38.56,77675.24,0.1,0.84797,9e-05,16.43758]
[1776935197698,38.56,77673.73,0.1,0.84784,9e-05,16.447]
[1776935202733,38.56,77670.92,0.1,0.84757,9e-05,16.46531]
[1776935205099,38.57,77672.31,0.1,0.84769,9e-05,16.45739]
[1776935205202,38.57,77672.31,0.1,0.84769,9e-05,16.45739]
[1776935207740,38.57,77672.02,0.1,0.84765,9e-05,16.45965]
[1776935207768,38.57,77668.78,0.1,0.84737,9e-05,16.47953]
[1776935207949,38.57,77668.78,0.1,0.84737,9e-05,16.47953]
[1776935208774,38.57,77668.17,0.1,0.84731,9e-05,16.48345]
[1776935209216,38.57,77668.17,0.1,0.84731,9e-05,16.48345]
[1776935209437,38.57,77668.17,0.1,0.84731,9e-05,16.48345]
[1776935214818,38.57,77664.18,0.1,0.84694,9e-05,16.50892]
[1776935214928,38.57,77664.18,0.1,0.84694,9e-05,16.50892]
[1776935214937,38.57,77664.18,0.1,0.84694,9e-05,16.50892]
[1776935215824,38.57,77662.59,0.1,0.8468,9e-05,16.51873]
[1776935218845,38.57,77657.49,0.1,0.84635,9e-05,16.55007]
[1776935219566,38.57,77657.49,0.1,0.84635,9e-05,16.55007]
[1776935219695,38.57,77657.49,0.1,0.84635,9e-05,16.55007]
[1776935219852,38.57,77655.88,0.1,0.8462,9e-05,16.5601]
[1776935223889,38.57,77648.75,0.1,0.84556,9e-05,16.60426]
[1776935224894,38.58,77637.21,0.1,0.84454,9e-05,16.67435]
[1776935225914,38.58,77636.79,0.1,0.84448,9e-05,16.67819]
[1776935226909,38.58,77631.48,0.1,0.844,9e-05,16.71064]
[1776935227916,38.58,77638.43,0.1,0.84459,9e-05,16.67104]
[1776935228923,38.59,77644.64,0.1,0.84513,9e-05,16.63357]
[1776935233544,38.59,77644.81,0.1,0.84514,9e-05,16.63314]
[1776935233702,38.59,77644.81,0.1,0.84514,9e-05,16.63314]
[1776935237989,38.59,77652.57,0.1,0.84581,9e-05,16.58722]
[1776935238996,38.59,77657.75,0.1,0.84626,9e-05,16.55607]
[1776935240291,38.59,77657.75,0.1,0.84626,9e-05,16.55607]
[1776935240798,38.59,77647.43,0.1,0.84535,9e-05,16.6188]
[1776935241458,38.59,77647.43,0.1,0.84535,9e-05,16.6188]
[1776935241528,38.59,77646.24,0.1,0.84524,9e-05,16.62615]
[1776935242573,38.59,77646.24,0.1,0.84524,9e-05,16.62615]
[1776935242716,38.59,77646.24,0.1,0.84524,9e-05,16.62615]
[1776935248059,38.59,77644.82,0.1,0.84511,9e-05,16.63561]
[1776935250107,38.59,77645.59,0.1,0.84517,9e-05,16.63109]
[1776935250199,38.59,77645.59,0.1,0.84517,9e-05,16.63109]
[1776935250264,38.59,77646.88,0.1,0.84528,9e-05,16.62342]
[1776935253460,38.59,77646.14,0.1,0.84524,9e-05,16.6243]
[1776935253695,38.59,77646.14,0.1,0.84524,9e-05,16.6243]
[1776935258683,38.6,77643.95,0.1,0.84504,9e-05,16.63821]
[1776935258784,38.6,77643.98,0.1,0.84504,9e-05,16.63828]
[1776935258950,38.6,77643.98,0.1,0.84504,9e-05,16.63828]
[1776935259136,38.6,77645.27,0.1,0.84515,9e-05,16.63047]
[1776935260466,38.6,77645.27,0.1,0.84515,9e-05,16.63047]
[1776935260701,38.6,77645.27,0.1,0.84515,9e-05,16.63047]
[1776935265014,38.6,77647.7,0.1,0.84536,9e-05,16.61643]
[1776935265195,38.6,77647.7,0.1,0.84536,9e-05,16.61643]
[1776935269206,38.6,77642.93,0.1,0.84493,9e-05,16.64595]
[1776935272583,38.6,77642.81,0.1,0.84491,9e-05,16.647]
[1776935272703,38.6,77642.81,0.1,0.84491,9e-05,16.647]
[1776935274694,38.6,77643.71,0.1,0.84499,9e-05,16.64166]
[1776935274753,38.6,77644.11,0.1,0.84502,9e-05,16.63947]
[1776935279822,38.6,77644.57,0.1,0.84506,9e-05,16.637]
[1776935279939,38.6,77646.11,0.1,0.84519,9e-05,16.62778]
[1776935284954,38.6,77644.45,0.1,0.84504,9e-05,16.63848]
[1776935285199,38.6,77644.45,0.1,0.84504,9e-05,16.63848]
[1776935285425,38.6,77644.45,0.1,0.84504,9e-05,16.63848]
[1776935285438,38.6,77644.45,0.1,0.84504,9e-05,16.63848]
[1776935285440,38.6,77644.72,0.1,0.84506,9e-05,16.63709]
[1776935290111,38.6,77642.61,0.1,0.84487,9e-05,16.65023]
[1776935290195,38.6,77642.61,0.1,0.84487,9e-05,16.65023]
[1776935292366,38.61,77636.06,0.1,0.84428,9e-05,16.69038]
[1776935293180,38.61,77636.06,0.1,0.84428,9e-05,16.69038]
[1776935293443,38.61,77636.06,0.1,0.84428,9e-05,16.69038]
[1776935294467,38.61,77635.24,0.1,0.8442,9e-05,16.69561]
[1776935294693,38.61,77635.24,0.1,0.8442,9e-05,16.69561]
[1776935294793,38.61,77634.5,0.1,0.84413,9e-05,16.70057]
[1776935300422,38.61,77630.15,0.1,0.84373,9e-05,16.72802]
[1776935302188,38.61,77630.97,0.1,0.8438,9e-05,16.72329]
[1776935302445,38.61,77630.97,0.1,0.8438,9e-05,16.72329]
[1776935304451,38.62,77619.87,0.1,0.84272,9e-05,16.79643]
[1776935307506,38.63,77615.72,0.1,0.84232,9e-05,16.82379]
[1776935307695,38.63,77615.72,0.1,0.84232,9e-05,16.82379]
[1776935311130,38.64,77615.4,0.1,0.84226,9e-05,16.82817]
[1776935311198,38.64,77615.4,0.1,0.84226,9e-05,16.82817]
[1776935313514,38.65,77605.02,0.1,0.84129,9e-05,16.89167]
[1776935315051,38.65,77604.88,0.1,0.84125,9e-05,16.89427]
[1776935315204,38.65,77604.88,0.1,0.84125,9e-05,16.89427]
[1776935319660,38.66,77609.74,0.1,0.84164,9e-05,16.86838]
[1776935319691,38.66,77609.74,0.1,0.84164,9e-05,16.86838]
[1776935324407,38.66,77606.31,0.1,0.84132,9e-05,16.88957]
[1776935324443,38.66,77606.31,0.1,0.84132,9e-05,16.88957]
[1776935329653,38.66,77610.23,0.1,0.84167,9e-05,16.86616]
[1776935329692,38.66,77610.23,0.1,0.84167,9e-05,16.86616]
[1776935332720,38.66,77605.24,0.1,0.84122,9e-05,16.89667]
[1776935332935,38.66,77605.24,0.1,0.84122,9e-05,16.89667]
[1776935332758,38.66,77606.97,0.1,0.84137,9e-05,16.88628]
[1776935335972,38.66,77605.18,0.1,0.84121,9e-05,16.89722]
[1776935336199,38.66,77600.77,0.1,0.84081,9e-05,16.92407]
[1776935338689,38.66,77606.32,0.1,0.8413,9e-05,16.89109]
[1776935339232,38.66,77606.32,0.1,0.8413,9e-05,16.89109]
[1776935339698,38.66,77591.31,0.1,0.83995,9e-05,16.98175]
[1776935340566,38.66,77591.31,0.1,0.83995,9e-05,16.98175]
[1776935340706,38.66,77579.78,0.1,0.83891,9e-05,17.05137]
[1776935342720,38.66,77576.23,0.1,0.83858,9e-05,17.07299]
[1776935343433,38.66,77576.23,0.1,0.83858,9e-05,17.07299]
[1776935345764,38.66,77583.69,0.1,0.83926,9e-05,17.02786]
[1776935346776,38.66,77589.98,0.1,0.83983,9e-05,16.9899]
[1776935347783,38.66,77598.67,0.1,0.84061,9e-05,16.93749]
[1776935349800,38.67,77606.85,0.1,0.84134,9e-05,16.88841]
[1776935350849,38.67,77606.85,0.1,0.84134,9e-05,16.88841]
[1776935350922,38.67,77588.37,0.1,0.83967,9e-05,17.00024]
[1776935351817,38.67,77596.17,0.1,0.84038,9e-05,16.95323]
[1776935353832,38.67,77575.66,0.1,0.83852,9e-05,17.07739]
[1776935354544,38.67,77575.66,0.1,0.83852,9e-05,17.07739]
[1776935354839,38.67,77558.99,0.1,0.837,9e-05,17.17813]
[1776935355848,38.66,77575.06,0.1,0.83848,9e-05,17.08011]
[1776935356307,38.66,77575.06,0.1,0.83848,9e-05,17.08011]
[1776935356855,38.66,77561.22,0.1,0.83722,9e-05,17.16364]
[1776935357862,38.66,77553.62,0.1,0.83652,9e-05,17.20954]
[1776935358453,38.66,77553.62,0.1,0.83652,9e-05,17.20954]
[1776935361890,38.66,77557.7,0.1,0.8369,9e-05,17.18484]
[1776935364911,38.66,77563.56,0.1,0.83743,9e-05,17.14955]
[1776935365298,38.66,77563.56,0.1,0.83743,9e-05,17.14955]
[1776935366676,38.66,77567.6,0.1,0.8378,9e-05,17.12522]
[1776935366925,38.67,77556.16,0.1,0.83675,9e-05,17.19436]
[1776935367932,38.67,77544.12,0.1,0.83565,9e-05,17.26703]
[1776935368940,38.66,77529.98,0.1,0.83435,9e-05,17.35223]
[1776935369947,38.66,77517.13,0.1,0.83316,9e-05,17.42969]
[1776935370383,38.66,77517.13,0.1,0.83316,9e-05,17.42969]
[1776935370973,38.67,77515.79,0.1,0.83303,9e-05,17.4378]
[1776935371378,38.67,77515.79,0.1,0.83303,9e-05,17.4378]
[1776935375133,38.67,77520.47,0.1,0.83349,9e-05,17.40587]
[1776935375531,38.67,77512.76,0.1,0.83278,9e-05,17.4524]
[1776935376200,38.67,77512.76,0.1,0.83278,9e-05,17.4524]
[1776935376202,38.67,77501.05,0.1,0.83168,9e-05,17.52305]
[1776935377059,38.67,77507.41,0.1,0.83228,9e-05,17.48482]
[1776935379097,38.67,77508.45,0.1,0.83237,9e-05,17.47864]
[1776935379139,38.67,77478.03,0.1,0.82952,9e-05,17.66185]
[1776935380084,38.67,77471.46,0.1,0.82891,9e-05,17.70124]
[1776935381091,38.67,77476.87,0.1,0.82942,9e-05,17.66854]
[1776935386295,38.67,77473.79,0.1,0.82913,9e-05,17.68716]
[1776935386328,38.67,77483.87,0.1,0.83008,9e-05,17.62654]
[1776935387134,38.67,77509.34,0.1,0.83246,9e-05,17.47304]
[1776935388145,38.67,77521.52,0.1,0.83359,9e-05,17.3996]
[1776935389151,38.67,77524.51,0.1,0.83387,9e-05,17.38143]
[1776935390185,38.67,77524.51,0.1,0.83387,9e-05,17.38143]
[1776935390216,38.67,77534.67,0.1,0.83481,9e-05,17.32006]
[1776935391166,38.66,77550.14,0.1,0.83623,9e-05,17.22671]
[1776935392173,38.67,77550.57,0.1,0.83627,9e-05,17.22421]
[1776935396201,38.67,77556.7,0.1,0.83678,9e-05,17.19035]
[1776935397208,38.67,77564.73,0.1,0.83752,9e-05,17.14188]
[1776935399222,38.67,77571.94,0.1,0.83817,9e-05,17.09852]
[1776935403250,38.67,77572.89,0.1,0.83825,9e-05,17.09317]
[1776935408286,38.68,77565.41,0.1,0.83756,9e-05,17.13905]
[1776935410868,38.68,77560.47,0.1,0.8371,9e-05,17.16948]
[1776935412313,38.68,77555.0,0.1,0.8366,9e-05,17.20264]
[1776935416341,38.68,77549.64,0.1,0.8361,9e-05,17.23568]
[1776935420372,38.68,77536.01,0.1,0.83483,9e-05,17.31868]
[1776935421379,38.68,77530.97,0.1,0.83436,9e-05,17.34929]
[1776935422386,38.68,77532.79,0.1,0.83453,9e-05,17.33862]
[1776935423393,38.68,77538.04,0.1,0.83501,9e-05,17.30724]
[1776935427850,38.68,77541.48,0.1,0.83532,9e-05,17.28696]
[1776935427950,38.68,77541.48,0.1,0.83532,9e-05,17.28696]
[1776935429435,38.69,77550.59,0.1,0.83615,9e-05,17.2326]
[1776935430442,38.69,77559.93,0.1,0.837,9e-05,17.17646]
[1776935431449,38.69,77562.03,0.1,0.83721,9e-05,17.16051]
[1776935434470,38.69,77569.95,0.1,0.83792,9e-05,17.11329]
[1776935435520,38.69,77569.95,0.1,0.83792,9e-05,17.11329]
[1776935435696,38.69,77569.95,0.1,0.83792,9e-05,17.11329]
[1776935441519,38.69,77569.78,0.1,0.83788,9e-05,17.11601]
[1776935442721,38.69,77569.78,0.1,0.83788,9e-05,17.11601]
[1776935442933,38.69,77569.78,0.1,0.83788,9e-05,17.11601]
[1776935445106,38.69,77575.79,0.1,0.83842,9e-05,17.08023]
[1776935445563,38.7,77554.1,0.1,0.83644,9e-05,17.21151]
[1776935446569,38.7,77546.36,0.1,0.83573,9e-05,17.25821]
[1776935448493,38.7,77545.01,0.1,0.8356,9e-05,17.26656]
[1776935453618,38.7,77544.61,0.1,0.83555,9e-05,17.27003]
[1776935456810,38.7,77546.55,0.1,0.83572,9e-05,17.25872]
[1776935456940,38.7,77546.55,0.1,0.83572,9e-05,17.25872]
[1776935459772,38.7,77545.53,0.1,0.83562,9e-05,17.26546]
[1776935459816,38.7,77524.16,0.1,0.83365,9e-05,17.39419]
[1776935460668,38.7,77513.36,0.1,0.83264,9e-05,17.45943]
[1776935461689,38.7,77500.48,0.1,0.83144,9e-05,17.53705]
[1776935462700,38.7,77493.44,0.1,0.83078,9e-05,17.57957]
[1776935463242,38.7,77493.44,0.1,0.83078,9e-05,17.57957]
[1776935468737,38.7,77508.43,0.1,0.83217,9e-05,17.49015]
[1776935470751,38.7,77512.57,0.1,0.83255,9e-05,17.46538]
[1776935471758,38.71,77518.75,0.1,0.83311,9e-05,17.42913]
[1776935472765,38.71,77524.0,0.1,0.8336,9e-05,17.39753]
[1776935473772,38.71,77522.21,0.1,0.83343,9e-05,17.40865]
[1776935476692,38.71,77518.48,0.1,0.83306,9e-05,17.43287]
[1776935477201,38.72,77518.76,0.1,0.83306,9e-05,17.43269]
[1776935482058,38.72,77519.71,0.1,0.83314,9e-05,17.42763]
[1776935482198,38.72,77519.6,0.1,0.83313,9e-05,17.42837]
[1776935483676,38.72,77519.89,0.1,0.83315,9e-05,17.4267]
[1776935483703,38.72,77519.89,0.1,0.83315,9e-05,17.4267]
[1776935484076,38.72,77519.09,0.1,0.83308,9e-05,17.4316]
[1776935486864,38.72,77533.12,0.1,0.83437,9e-05,17.34743]
[1776935487871,38.72,77540.53,0.1,0.83505,9e-05,17.30295]
[1776935489218,38.72,77541.16,0.1,0.8351,9e-05,17.29936]
[1776935489440,38.72,77541.16,0.1,0.8351,9e-05,17.29936]
[1776935490892,38.72,77550.53,0.1,0.83596,9e-05,17.24336]
[1776935493914,38.72,77546.14,0.1,0.83557,9e-05,17.26668]
[1776935494787,38.72,77546.14,0.1,0.83557,9e-05,17.26668]
[1776935494938,38.72,77546.14,0.1,0.83557,9e-05,17.26668]
[1776935498332,38.72,77547.05,0.1,0.83564,9e-05,17.26216]
[1776935498440,38.72,77547.05,0.1,0.83564,9e-05,17.26216]
[1776935498949,38.73,77547.1,0.1,0.83564,9e-05,17.2621]
[1776935500146,38.73,77547.1,0.1,0.83564,9e-05,17.2621]
[1776935500198,38.73,77547.68,0.1,0.83569,9e-05,17.25885]
[1776935502904,38.73,77544.26,0.1,0.83537,9e-05,17.2799]
[1776935502939,38.73,77544.26,0.1,0.83537,9e-05,17.2799]
[1776935503984,38.73,77549.3,0.1,0.83583,9e-05,17.24996]
[1776935505999,38.73,77552.85,0.1,0.83614,9e-05,17.22911]
[1776935508222,38.73,77556.23,0.1,0.83645,9e-05,17.20931]
[1776935508439,38.73,77556.23,0.1,0.83645,9e-05,17.20931]
[1776935509020,38.73,77556.51,0.1,0.83647,9e-05,17.20793]
[1776935512438,38.73,77559.32,0.1,0.83671,9e-05,17.19194]
[1776935518083,38.74,77555.98,0.1,0.83638,9e-05,17.21402]
[1776935521104,38.74,77546.76,0.1,0.83552,9e-05,17.27039]
[1776935524125,38.74,77540.47,0.1,0.83493,9e-05,17.30885]
[1776935529160,38.74,77545.38,0.1,0.83537,9e-05,17.2801]
[1776935533448,38.75,77545.01,0.1,0.83533,9e-05,17.28298]
[1776935533613,38.75,77539.65,0.1,0.83483,9e-05,17.31544]
[1776935534215,38.75,77527.83,0.1,0.83374,9e-05,17.38655]
[1776935537113,38.75,77527.5,0.1,0.83371,9e-05,17.38879]
[1776935537114,38.75,77527.9,0.1,0.83374,9e-05,17.38672]
[1776935540241,38.75,77534.03,0.1,0.8343,9e-05,17.35014]
[1776935543315,38.75,77533.51,0.1,0.83425,9e-05,17.35359]
[1776935543441,38.75,77533.51,0.1,0.83425,9e-05,17.35359]
[1776935547024,38.75,77537.61,0.1,0.83462,9e-05,17.3293]
[1776935547202,38.75,77537.61,0.1,0.83462,9e-05,17.3293]
[1776935553410,38.75,77540.56,0.1,0.83491,9e-05,17.30862]
[1776935553437,38.75,77540.56,0.1,0.83491,9e-05,17.30862]
[1776935553915,38.75,77540.56,0.1,0.83491,9e-05,17.30862]
[1776935553940,38.75,77540.56,0.1,0.83491,9e-05,17.30862]
[1776935554016,38.75,77541.69,0.1,0.835,9e-05,17.30235]
[1776935555346,38.75,77551.45,0.1,0.83589,9e-05,17.24381]
[1776935556353,38.75,77558.74,0.1,0.83656,9e-05,17.20019]
[1776935557360,38.76,77564.24,0.1,0.83705,9e-05,17.16735]
[1776935562395,38.76,77568.14,0.1,0.83739,9e-05,17.14545]
[1776935565416,38.76,77578.58,0.1,0.83832,9e-05,17.08364]
[1776935568437,38.76,77583.48,0.1,0.83876,9e-05,17.05459]
[1776935573472,38.76,77583.97,0.1,0.83879,9e-05,17.05225]
[1776935574351,38.76,77583.97,0.1,0.83879,9e-05,17.05225]
[1776935574437,38.76,77583.97,0.1,0.83879,9e-05,17.05225]
[1776935577499,38.77,77578.29,0.1,0.83827,9e-05,17.0869]
[1776935582216,38.77,77578.04,0.1,0.83825,9e-05,17.08862]
[1776935582418,38.77,77578.7,0.1,0.8383,9e-05,17.08472]
[1776935582441,38.77,77578.7,0.1,0.8383,9e-05,17.08472]
[1776935582535,38.77,77578.14,0.1,0.83825,9e-05,17.08818]
[1776935587570,38.77,77582.68,0.1,0.83866,9e-05,17.06134]
[1776935591392,38.77,77586.95,0.1,0.83904,9e-05,17.03606]
[1776935591442,38.77,77586.95,0.1,0.83904,9e-05,17.03606]
[1776935592605,38.77,77582.04,0.1,0.83859,9e-05,17.06596]
[1776935594291,38.77,77584.33,0.1,0.83879,9e-05,17.05229]
[1776935594357,38.77,77584.33,0.1,0.83879,9e-05,17.05229]
[1776935594439,38.77,77584.33,0.1,0.83879,9e-05,17.05229]
[1776935594619,38.77,77583.65,0.1,0.83873,9e-05,17.05652]
[1776935598870,38.77,77583.28,0.1,0.83869,9e-05,17.0591]
[1776935598941,38.77,77583.28,0.1,0.83869,9e-05,17.0591]
[1776935601043,38.77,77584.38,0.1,0.83879,9e-05,17.05269]
[1776935601194,38.77,77584.38,0.1,0.83879,9e-05,17.05269]
[1776935601046,38.77,77583.73,0.1,0.83873,9e-05,17.05681]
[1776935606506,38.77,77582.86,0.1,0.83864,9e-05,17.06239]
[1776935606700,38.77,77582.86,0.1,0.83864,9e-05,17.06239]
[1776935611738,38.77,77583.54,0.1,0.83872,9e-05,17.0549]
[1776935612404,38.77,77583.54,0.1,0.83872,9e-05,17.0549]
[1776935612444,38.77,77583.54,0.1,0.83872,9e-05,17.0549]
[1776935616029,38.77,77587.96,0.1,0.83912,9e-05,17.02859]
[1776935616191,38.77,77587.96,0.1,0.83912,9e-05,17.02859]
[1776935616131,38.78,77587.49,0.1,0.83907,9e-05,17.03168]
[1776935621808,38.78,77591.42,0.1,0.83942,9e-05,17.00866]
[1776935623378,38.78,77592.15,0.1,0.83948,9e-05,17.00438]
[1776935623438,38.78,77592.15,0.1,0.83948,9e-05,17.00438]
[1776935627850,38.78,77601.15,0.1,0.84028,9e-05,16.95095]
[1776935629864,38.78,77593.28,0.1,0.83957,9e-05,16.99874]
[1776935633627,38.78,77592.12,0.1,0.83946,9e-05,17.0062]
[1776935633693,38.78,77592.12,0.1,0.83946,9e-05,17.0062]
[1776935634075,38.78,77592.12,0.1,0.83946,9e-05,17.0062]
[1776935634193,38.78,77592.12,0.1,0.83946,9e-05,17.0062]
[1776935634278,38.78,77592.2,0.1,0.83946,9e-05,17.006]
[1776935636913,38.78,77585.15,0.1,0.83882,9e-05,17.04872]
[1776935639510,38.78,77587.4,0.1,0.83902,9e-05,17.03538]
[1776935639694,38.78,77587.4,0.1,0.83902,9e-05,17.03538]
[1776935644968,38.78,77590.24,0.1,0.83926,9e-05,17.01904]
[1776935645976,38.79,77595.02,0.1,0.83969,9e-05,16.9904]
[1776935647990,38.79,77601.07,0.1,0.84023,9e-05,16.95437]
[1776935648334,38.79,77601.07,0.1,0.84023,9e-05,16.95437]
[1776935648399,38.79,77601.07,0.1,0.84023,9e-05,16.95437]
[1776935648455,38.79,77601.07,0.1,0.84023,9e-05,16.95437]
[1776935648997,38.79,77600.49,0.1,0.84018,9e-05,16.95809]
[1776935653293,38.79,77600.43,0.1,0.84016,9e-05,16.95913]
[1776935653436,38.79,77600.32,0.1,0.84015,9e-05,16.96002]
[1776935653531,38.79,77600.32,0.1,0.84015,9e-05,16.96002]
[1776935653692,38.79,77600.32,0.1,0.84015,9e-05,16.96002]
[1776935654032,38.79,77600.68,0.1,0.84018,9e-05,16.95808]
[1776935659067,38.79,77604.74,0.1,0.84052,9e-05,16.93481]
[1776935661081,38.79,77598.02,0.1,0.83991,9e-05,16.97578]
[1776935661467,38.79,77598.02,0.1,0.83991,9e-05,16.97578]
[1776935661704,38.79,77598.02,0.1,0.83991,9e-05,16.97578]
[1776935666538,38.8,77595.07,0.1,0.83963,9e-05,16.9946]
[1776935666701,38.8,77595.07,0.1,0.83963,9e-05,16.9946]
[1776935666717,38.8,77595.07,0.1,0.83963,9e-05,16.9946]
[1776935666946,38.8,77595.07,0.1,0.83963,9e-05,16.9946]
[1776935667123,38.8,77595.06,0.1,0.83963,9e-05,16.99485]
[1776935672158,38.8,77595.12,0.1,0.83965,9e-05,16.99157]
[1776935672430,38.8,77595.12,0.1,0.83965,9e-05,16.99157]
[1776935672444,38.8,77595.12,0.1,0.83965,9e-05,16.99157]
[1776935677482,38.8,77595.62,0.1,0.83968,9e-05,16.98959]
[1776935677545,38.8,77595.62,0.1,0.83968,9e-05,16.98959]
[1776935677693,38.8,77595.62,0.1,0.83968,9e-05,16.98959]
[1776935678200,38.8,77595.5,0.1,0.83966,9e-05,16.99052]
[1776935681247,38.8,77595.31,0.1,0.83964,9e-05,16.99209]
[1776935681309,38.8,77595.31,0.1,0.83964,9e-05,16.99209]
[1776935681440,38.8,77596.25,0.1,0.83972,9e-05,16.98664]
[1776935682227,38.8,77596.84,0.1,0.83977,9e-05,16.9833]
[1776935687208,38.81,77596.05,0.1,0.83969,9e-05,16.98895]
[1776935687438,38.81,77597.8,0.1,0.83984,9e-05,16.97863]
[1776935687794,38.81,77597.8,0.1,0.83984,9e-05,16.97863]
[1776935687942,38.81,77597.8,0.1,0.83984,9e-05,16.97863]
[1776935688270,38.81,77599.38,0.1,0.83998,9e-05,16.96935]
[1776935693305,38.81,77600.77,0.1,0.84009,9e-05,16.9622]
[1776935698340,38.81,77598.63,0.1,0.83988,9e-05,16.97629]
[1776935701168,38.81,77598.97,0.1,0.8399,9e-05,16.9747]
[1776935701206,38.81,77598.97,0.1,0.8399,9e-05,16.9747]
[1776935707198,38.82,77599.03,0.1,0.83989,9e-05,16.97555]
[1776935707233,38.82,77597.31,0.1,0.83973,9e-05,16.98634]
[1776935707441,38.82,77597.31,0.1,0.83973,9e-05,16.98634]
[1776935711311,38.82,77598.62,0.1,0.83984,9e-05,16.97888]
[1776935711437,38.82,77598.61,0.1,0.83984,9e-05,16.97917]
[1776935717473,38.82,77599.14,0.1,0.83986,9e-05,16.97754]
[1776935720251,38.82,77599.14,0.1,0.83986,9e-05,16.97754]
[1776935720440,38.82,77599.62,0.1,0.8399,9e-05,16.97533]
[1776935720681,38.82,77599.62,0.1,0.8399,9e-05,16.97533]
[1776935720936,38.82,77599.62,0.1,0.8399,9e-05,16.97533]
[1776935720946,38.82,77599.42,0.1,0.83988,9e-05,16.97654]
[1776935724248,38.83,77595.87,0.1,0.83955,9e-05,16.99834]
[1776935724303,38.83,77590.51,0.1,0.83906,9e-05,17.03091]
[1776935724443,38.83,77590.51,0.1,0.83906,9e-05,17.03091]
[1776935729301,38.83,77591.02,0.1,0.8391,9e-05,17.02831]
[1776935729443,38.83,77593.95,0.1,0.83937,9e-05,17.01086]
[1776935729473,38.83,77593.95,0.1,0.83937,9e-05,17.01086]
[1776935729705,38.83,77593.95,0.1,0.83937,9e-05,17.01086]
[1776935729790,38.83,77595.63,0.1,0.83951,9e-05,17.00094]
[1776935731605,38.83,77603.19,0.1,0.84021,9e-05,16.952]
[1776935736328,38.83,77604.21,0.1,0.8403,9e-05,16.94666]
[1776935736440,38.83,77603.14,0.1,0.8402,9e-05,16.95335]
[1776935741675,38.84,77603.04,0.1,0.84016,9e-05,16.95544]
[1776935745071,38.84,77606.32,0.1,0.84045,9e-05,16.93622]
[1776935745206,38.84,77606.32,0.1,0.84045,9e-05,16.93622]
[1776935745507,38.84,77605.94,0.1,0.84041,9e-05,16.93904]
[1776935745694,38.84,77605.94,0.1,0.84041,9e-05,16.93904]
[1776935745707,38.84,77606.72,0.1,0.84048,9e-05,16.93435]
[1776935750742,38.84,77607.48,0.1,0.84053,9e-05,16.93116]
[1776935751421,38.84,77607.48,0.1,0.84053,9e-05,16.93116]
[1776935751440,38.84,77607.48,0.1,0.84053,9e-05,16.93116]
[1776935756784,38.85,77611.3,0.1,0.84085,9e-05,16.90996]
[1776935757791,38.85,77617.73,0.1,0.84142,9e-05,16.87162]
[1776935758798,38.85,77623.56,0.1,0.84193,9e-05,16.83678]
[1776935760812,38.85,77617.65,0.1,0.8414,9e-05,16.87242]
[1776935761819,38.85,77622.54,0.1,0.84184,9e-05,16.84304]
[1776935766854,38.85,77623.85,0.1,0.84195,9e-05,16.83551]
[1776935771889,38.85,77629.54,0.1,0.84245,9e-05,16.80175]
[1776935772698,38.85,77629.54,0.1,0.84245,9e-05,16.80175]
[1776935772942,38.85,77629.54,0.1,0.84245,9e-05,16.80175]
[1776935773214,38.85,77629.54,0.1,0.84245,9e-05,16.80175]
[1776935773300,38.85,77629.3,0.1,0.84243,9e-05,16.80345]
[1776935773439,38.85,77629.3,0.1,0.84243,9e-05,16.80345]
[1776935778474,38.85,77629.01,0.1,0.84239,9e-05,16.80569]
[1776935778699,38.85,77629.01,0.1,0.84239,9e-05,16.80569]
[1776935783558,38.85,77630.52,0.1,0.84252,9e-05,16.79725]
[1776935783691,38.85,77630.52,0.1,0.84252,9e-05,16.79725]
[1776935784350,38.85,77630.52,0.1,0.84252,9e-05,16.79725]
[1776935784417,38.85,77627.78,0.1,0.84227,9e-05,16.81399]
[1776935784453,38.85,77627.78,0.1,0.84227,9e-05,16.81399]
[1776935790020,38.85,77619.65,0.1,0.84154,9e-05,16.86329]
[1776935791027,38.85,77615.22,0.1,0.84117,9e-05,16.88609]
[1776935795055,38.85,77606.95,0.1,0.84043,9e-05,16.93588]
[1776935796063,38.85,77601.98,0.1,0.83998,9e-05,16.96576]
[1776935797070,38.85,77594.2,0.1,0.83928,9e-05,17.01263]
[1776935799084,38.86,77593.75,0.1,0.83923,9e-05,17.01581]
[1776935800710,38.86,77594.02,0.1,0.83926,9e-05,17.0142]
[1776935801985,38.86,77595.52,0.1,0.83939,9e-05,17.0052]
[1776935804269,38.86,77596.1,0.1,0.83944,9e-05,17.0018]
[1776935804444,38.86,77596.1,0.1,0.83944,9e-05,17.0018]
[1776935804294,38.86,77596.71,0.1,0.8395,9e-05,16.99817]
[1776935809623,38.86,77597.53,0.1,0.83957,9e-05,16.99346]
[1776935809697,38.86,77597.53,0.1,0.83957,9e-05,16.99346]
[1776935813377,38.86,77597.41,0.1,0.83956,9e-05,16.99431]
[1776935813438,38.86,77597.41,0.1,0.83956,9e-05,16.99431]
[1776935813691,38.86,77601.86,0.1,0.83996,9e-05,16.96762]
[1776935814189,38.86,77601.33,0.1,0.83991,9e-05,16.97073]
[1776935819224,38.86,77598.18,0.1,0.83962,9e-05,16.99001]
[1776935820091,38.86,77598.18,0.1,0.83962,9e-05,16.99001]
[1776935820200,38.86,77598.18,0.1,0.83962,9e-05,16.99001]
[1776935822298,38.86,77599.59,0.1,0.83975,9e-05,16.9816]
[1776935822334,38.86,77594.78,0.1,0.83931,9e-05,17.01058]
[1776935823252,38.86,77603.69,0.1,0.84012,9e-05,16.95695]
[1776935824259,38.86,77597.77,0.1,0.83958,9e-05,16.99248]
[1776935824583,38.86,77597.77,0.1,0.83958,9e-05,16.99248]
[1776935825083,38.86,77597.77,0.1,0.83958,9e-05,16.99248]
[1776935830301,38.86,77597.71,0.1,0.83959,9e-05,16.99235]
[1776935831947,38.86,77597.68,0.1,0.83958,9e-05,16.99245]
[1776935832190,38.86,77597.68,0.1,0.83958,9e-05,16.99245]
[1776935832661,38.86,77597.48,0.1,0.83957,9e-05,16.99357]
[1776935832709,38.86,77597.48,0.1,0.83957,9e-05,16.99357]
[1776935833322,38.86,77597.9,0.1,0.83961,9e-05,16.99097]
[1776935837883,38.86,77598.14,0.1,0.83963,9e-05,16.98921]
[1776935837942,38.86,77598.14,0.1,0.83963,9e-05,16.98921]
[1776935842782,38.85,77596.46,0.1,0.83949,9e-05,16.99889]
[1776935842945,38.85,77596.46,0.1,0.83949,9e-05,16.99889]
[1776935843166,38.85,77596.46,0.1,0.83949,9e-05,16.99889]
[1776935843197,38.85,77596.46,0.1,0.83949,9e-05,16.99889]
[1776935843392,38.85,77595.53,0.1,0.83941,9e-05,17.00439]
[1776935847306,38.85,77596.73,0.1,0.83952,9e-05,16.9969]
[1776935847438,38.85,77596.73,0.1,0.83952,9e-05,16.9969]
[1776935849433,38.85,77604.93,0.1,0.84026,9e-05,16.94739]
[1776935849674,38.85,77604.93,0.1,0.84026,9e-05,16.94739]
[1776935849694,38.85,77604.93,0.1,0.84026,9e-05,16.94739]
[1776935850441,38.85,77604.8,0.1,0.84025,9e-05,16.94812]
[1776935855917,38.85,77602.34,0.1,0.84006,9e-05,16.95876]
[1776935855936,38.85,77602.34,0.1,0.84006,9e-05,16.95876]
[1776935861519,38.85,77602.18,0.1,0.84005,9e-05,16.95921]
[1776935861962,38.85,77602.18,0.1,0.84005,9e-05,16.95921]
[1776935862356,38.85,77602.18,0.1,0.84005,9e-05,16.95921]
[1776935862443,38.85,77602.18,0.1,0.84005,9e-05,16.95921]
[1776935862526,38.85,77597.81,0.1,0.83966,9e-05,16.9854]
[1776935867561,38.85,77597.02,0.1,0.8396,9e-05,16.98956]
[1776935872596,38.85,77596.31,0.1,0.83954,9e-05,16.9932]
[1776935877337,38.85,77596.85,0.1,0.8396,9e-05,16.98956]
[1776935877437,38.85,77596.85,0.1,0.8396,9e-05,16.98956]
[1776935877537,38.85,77597.02,0.1,0.83961,9e-05,16.98829]
[1776935880652,38.85,77610.62,0.1,0.84084,9e-05,16.90619]
[1776935881658,38.85,77602.33,0.1,0.8401,9e-05,16.956]
[1776935882666,38.85,77594.73,0.1,0.83941,9e-05,17.0016]
[1776935887701,38.84,77592.99,0.1,0.83927,9e-05,17.01136]
[1776935892736,38.84,77594.14,0.1,0.83938,9e-05,17.00382]
[1776935898778,38.84,77598.91,0.1,0.83982,9e-05,16.97454]
[1776935899785,38.84,77611.66,0.1,0.84096,9e-05,16.89783]
[1776935900792,38.84,77619.37,0.1,0.84165,9e-05,16.85152]
[1776935903813,38.84,77638.18,0.1,0.84332,9e-05,16.73862]
[1776935904820,38.84,77663.25,0.1,0.84553,9e-05,16.58772]
[1776935905827,38.84,77662.43,0.1,0.84546,9e-05,16.59253]
[1776935909856,38.84,77666.94,0.1,0.84586,9e-05,16.56492]
[1776935911870,38.84,77672.64,0.1,0.84639,9e-05,16.52696]
[1776935912879,38.84,77680.69,0.1,0.84709,9e-05,16.47869]
[1776935913887,38.84,77686.01,0.1,0.84755,9e-05,16.44651]
[1776935916907,38.84,77675.03,0.1,0.84659,9e-05,16.51277]
[1776935917914,38.84,77668.86,0.1,0.84605,9e-05,16.55005]
[1776935922949,38.84,77673.37,0.1,0.84644,9e-05,16.52358]
[1776935924963,38.84,77679.27,0.1,0.84695,9e-05,16.48803]
[1776935926977,38.84,77685.9,0.1,0.84753,9e-05,16.44839]
[1776935929998,38.84,77693.17,0.1,0.84815,9e-05,16.40495]
[1776935934026,38.85,77686.3,0.1,0.84755,9e-05,16.44708]
[1776935935947,38.85,77685.27,0.1,0.84746,9e-05,16.45331]
[1776935936191,38.85,77685.27,0.1,0.84746,9e-05,16.45331]
[1776935940068,38.85,77674.28,0.1,0.8465,9e-05,16.51929]
[1776935940617,38.85,77674.28,0.1,0.8465,9e-05,16.51929]
[1776935944096,38.85,77679.95,0.1,0.84699,9e-05,16.48541]
[1776935947576,38.85,77683.24,0.1,0.84728,9e-05,16.46584]
[1776935947692,38.85,77687.13,0.1,0.84761,9e-05,16.4426]
[1776935948124,38.85,77685.65,0.1,0.84748,9e-05,16.45151]
[1776935949131,38.85,77681.0,0.1,0.84708,9e-05,16.47951]
[1776935954166,38.85,77680.59,0.1,0.84703,9e-05,16.48269]
[1776935956179,38.85,77675.76,0.1,0.84661,9e-05,16.512]
[1776935960208,38.85,77680.2,0.1,0.84699,9e-05,16.48572]
[1776935961215,38.85,77687.22,0.1,0.8476,9e-05,16.44362]
[1776935962225,38.85,77696.03,0.1,0.84836,9e-05,16.39082]
[1776935963232,38.85,77711.19,0.1,0.84967,9e-05,16.29954]
[1776935965246,38.85,77707.53,0.1,0.84936,9e-05,16.3213]
[1776935967067,38.85,77707.35,0.1,0.84935,9e-05,16.32202]
[1776935972295,38.85,77706.76,0.1,0.84933,9e-05,16.32165]
[1776935977330,38.85,77706.88,0.1,0.84933,9e-05,16.32116]
[1776935978493,38.85,77706.88,0.1,0.84933,9e-05,16.32116]
[1776935978513,38.85,77706.69,0.1,0.84932,9e-05,16.32233]
[1776935978695,38.85,77706.69,0.1,0.84932,9e-05,16.32233]
[1776935984443,38.85,77702.29,0.1,0.84893,9e-05,16.34889]
[1776935985336,38.85,77702.92,0.1,0.84899,9e-05,16.34511]
[1776935985438,38.85,77702.92,0.1,0.84899,9e-05,16.34511]
[1776935985539,38.85,77701.33,0.1,0.84885,9e-05,16.35468]
[1776935987160,38.85,77701.34,0.1,0.84885,9e-05,16.35462]
[1776935987194,38.85,77701.34,0.1,0.84885,9e-05,16.35462]
[1776935989415,38.85,77695.07,0.1,0.84831,9e-05,16.39231]
[1776935990768,38.85,77694.56,0.1,0.84827,9e-05,16.39533]
[1776935990942,38.85,77694.56,0.1,0.84827,9e-05,16.39533]
[1776935991429,38.85,77694.92,0.1,0.8483,9e-05,16.39311]
[1776935992064,38.85,77694.92,0.1,0.8483,9e-05,16.39311]
[1776935992191,38.85,77694.92,0.1,0.8483,9e-05,16.39311]
[1776935997161,38.85,77692.72,0.1,0.84811,9e-05,16.40606]
[1776935997202,38.85,77692.72,0.1,0.84811,9e-05,16.40606]
[1776935997471,38.85,77692.96,0.1,0.84813,9e-05,16.40455]
[1776935999281,38.85,77691.94,0.1,0.84805,9e-05,16.41061]
[1776935999436,38.85,77691.94,0.1,0.84805,9e-05,16.41061]
[1776936002508,38.85,77687.03,0.1,0.84762,9e-05,16.43979]
[1776936003515,38.85,77682.77,0.1,0.84725,9e-05,16.46548]
[1776936004256,38.85,77682.77,0.1,0.84725,9e-05,16.46548]
[1776936004444,38.85,77682.77,0.1,0.84725,9e-05,16.46548]
[1776936004522,38.85,77681.85,0.1,0.84717,9e-05,16.47105]
[1776936005840,38.85,77681.76,0.1,0.84716,9e-05,16.47161]
[1776936005940,38.85,77681.76,0.1,0.84716,9e-05,16.47161]
[1776936011571,38.85,77678.16,0.1,0.84685,9e-05,16.49305]
[1776936011746,38.85,77678.16,0.1,0.84685,9e-05,16.49305]
[1776936011940,38.85,77678.16,0.1,0.84685,9e-05,16.49305]
[1776936012578,38.85,77679.85,0.1,0.847,9e-05,16.48282]
[1776936013344,38.85,77679.85,0.1,0.847,9e-05,16.48282]
[1776936013437,38.85,77679.85,0.1,0.847,9e-05,16.48282]
[1776936018621,38.85,77679.76,0.1,0.847,9e-05,16.48308]
[1776936023655,38.85,77679.6,0.1,0.84699,9e-05,16.48382]
[1776936028691,38.85,77680.98,0.1,0.84711,9e-05,16.4753]
[1776936030879,38.85,77680.83,0.1,0.8471,9e-05,16.47616]
[1776936030938,38.85,77680.83,0.1,0.8471,9e-05,16.47616]
[1776936030978,38.85,77680.72,0.1,0.84709,9e-05,16.47678]
[1776936032655,38.85,77680.72,0.1,0.84709,9e-05,16.47678]
[1776936032696,38.85,77680.72,0.1,0.84709,9e-05,16.47678]
[1776936034733,38.84,77676.1,0.1,0.84672,9e-05,16.50036]
[1776936037014,38.84,77675.75,0.1,0.84669,9e-05,16.50227]
[1776936037204,38.84,77675.75,0.1,0.84669,9e-05,16.50227]
[1776936037624,38.84,77675.75,0.1,0.84669,9e-05,16.50227]
[1776936037692,38.84,77675.75,0.1,0.84669,9e-05,16.50227]
[1776936037639,38.84,77675.39,0.1,0.84666,9e-05,16.50403]
[1776936040775,38.84,77670.12,0.1,0.84621,9e-05,16.53515]
[1776936041782,38.84,77658.88,0.1,0.84523,9e-05,16.60253]
[1776936042789,38.84,77652.22,0.1,0.84464,9e-05,16.64247]
[1776936047352,38.84,77648.28,0.1,0.8443,9e-05,16.66565]
[1776936047444,38.84,77648.28,0.1,0.8443,9e-05,16.66565]
[1776936047539,38.84,77648.86,0.1,0.84436,9e-05,16.66173]
[1776936051640,38.84,77647.8,0.1,0.84427,9e-05,16.66765]
[1776936051699,38.84,77647.8,0.1,0.84427,9e-05,16.66765]
[1776936057394,38.83,77648.12,0.1,0.84432,9e-05,16.66431]
[1776936057436,38.83,77648.12,0.1,0.84432,9e-05,16.66431]
[1776936057495,38.83,77648.21,0.1,0.84434,9e-05,16.66334]
[1776936058194,38.83,77648.21,0.1,0.84434,9e-05,16.66334]
[1776936058441,38.83,77648.21,0.1,0.84434,9e-05,16.66334]
[1776936061868,38.83,77649.05,0.1,0.84442,9e-05,16.65763]
[1776936061940,38.83,77649.05,0.1,0.84442,9e-05,16.65763]
[1776936062040,38.83,77653.62,0.1,0.84483,9e-05,16.62992]
[1776936062908,38.83,77653.62,0.1,0.84483,9e-05,16.62992]
[1776936062945,38.83,77653.62,0.1,0.84483,9e-05,16.62992]
[1776936068390,38.83,77657.43,0.1,0.84517,9e-05,16.60619]
[1776936068437,38.83,77657.43,0.1,0.84517,9e-05,16.60619]
[1776936068503,38.83,77657.43,0.1,0.84517,9e-05,16.60619]
[1776936068691,38.83,77657.43,0.1,0.84517,9e-05,16.60619]
[1776936068602,38.83,77656.36,0.1,0.84508,9e-05,16.61234]
[1776936074113,38.83,77656.71,0.1,0.84512,9e-05,16.60965]
[1776936074198,38.83,77656.71,0.1,0.84512,9e-05,16.60965]
[1776936074214,38.83,77656.85,0.1,0.84514,9e-05,16.60867]
[1776936075083,38.83,77656.85,0.1,0.84514,9e-05,16.60867]
[1776936075191,38.83,77656.85,0.1,0.84514,9e-05,16.60867]
[1776936080016,38.83,77658.78,0.1,0.84531,9e-05,16.59642]
[1776936080201,38.83,77658.78,0.1,0.84531,9e-05,16.59642]
[1776936080294,38.83,77658.78,0.1,0.84531,9e-05,16.59642]
[1776936080436,38.83,77658.78,0.1,0.84531,9e-05,16.59642]
[1776936080448,38.83,77659.15,0.1,0.84535,9e-05,16.59396]
[1776936081057,38.83,77663.77,0.1,0.84576,9e-05,16.56617]
[1776936083984,38.82,77664.37,0.1,0.84581,9e-05,16.56228]
[1776936084193,38.82,77664.37,0.1,0.84581,9e-05,16.56228]
[1776936088444,38.82,77664.29,0.1,0.84581,9e-05,16.56244]
[1776936088686,38.82,77664.29,0.1,0.84581,9e-05,16.56244]
[1776936088690,38.82,77664.29,0.1,0.84581,9e-05,16.56244]
[1776936088716,38.82,77664.29,0.1,0.84581,9e-05,16.56244]
[1776936088728,38.82,77665.16,0.1,0.84589,9e-05,16.55706]
[1776936094150,38.82,77664.31,0.1,0.84585,9e-05,16.55778]
[1776936095483,38.82,77664.31,0.1,0.84585,9e-05,16.55778]
[1776936095703,38.82,77664.31,0.1,0.84585,9e-05,16.55778]
[1776936101136,38.82,77667.78,0.1,0.84616,9e-05,16.53634]
[1776936101198,38.82,77667.78,0.1,0.84616,9e-05,16.53634]
[1776936101199,38.82,77668.94,0.1,0.84626,9e-05,16.52924]
[1776936102333,38.82,77668.94,0.1,0.84626,9e-05,16.52924]
[1776936102450,38.82,77668.94,0.1,0.84626,9e-05,16.52924]
[1776936107678,38.82,77670.24,0.1,0.84638,9e-05,16.52086]
[1776936107690,38.82,77670.24,0.1,0.84638,9e-05,16.52086]
[1776936107705,38.82,77672.51,0.1,0.84659,9e-05,16.50701]
[1776936109187,38.82,77673.39,0.1,0.84666,9e-05,16.50171]
[1776936109444,38.82,77673.39,0.1,0.84666,9e-05,16.50171]
[1776936115174,38.82,77673.69,0.1,0.8467,9e-05,16.49942]
[1776936116833,38.82,77675.49,0.1,0.84685,9e-05,16.48843]
[1776936116947,38.82,77675.49,0.1,0.84685,9e-05,16.48843]
[1776936122346,38.82,77676.24,0.1,0.84693,9e-05,16.48348]
[1776936124233,38.82,77676.31,0.1,0.84693,9e-05,16.48298]
[1776936124442,38.82,77676.31,0.1,0.84693,9e-05,16.48298]
[1776936128700,38.82,77677.33,0.1,0.84703,9e-05,16.47656]
[1776936128942,38.81,77678.54,0.1,0.84714,9e-05,16.4688]
[1776936132416,38.81,77682.38,0.1,0.84748,9e-05,16.44503]
[1776936134702,38.81,77683.93,0.1,0.84762,9e-05,16.43548]
[1776936134939,38.81,77684.74,0.1,0.8477,9e-05,16.43022]
[1776936140472,38.81,77682.39,0.1,0.84751,9e-05,16.44337]
[1776936141044,38.81,77682.39,0.1,0.84751,9e-05,16.44337]
[1776936141194,38.81,77682.39,0.1,0.84751,9e-05,16.44337]
[1776936146514,38.81,77682.48,0.1,0.84753,9e-05,16.44134]
[1776936150067,38.8,77682.67,0.1,0.84756,9e-05,16.43976]
[1776936150201,38.8,77682.67,0.1,0.84756,9e-05,16.43976]
[1776936155001,38.8,77682.22,0.1,0.84756,9e-05,16.43726]
[1776936155189,38.8,77682.22,0.1,0.84756,9e-05,16.43726]
[1776936157994,38.8,77684.7,0.1,0.84779,9e-05,16.42168]
[1776936158204,38.8,77684.7,0.1,0.84779,9e-05,16.42168]
[1776936161480,38.8,77682.71,0.1,0.84762,9e-05,16.43304]
[1776936161699,38.8,77682.71,0.1,0.84762,9e-05,16.43304]
[1776936167662,38.8,77680.96,0.1,0.84749,9e-05,16.44198]
[1776936170846,38.79,77681.16,0.1,0.84752,9e-05,16.44031]
[1776936170683,38.79,77677.03,0.1,0.84716,9e-05,16.46494]
[1776936170949,38.79,77677.03,0.1,0.84716,9e-05,16.46494]
[1776936176725,38.79,77673.8,0.1,0.84689,9e-05,16.48351]
[1776936177980,38.79,77673.7,0.1,0.84688,9e-05,16.48399]
[1776936178200,38.79,77673.7,0.1,0.84688,9e-05,16.48399]
[1776936180753,38.79,77671.11,0.1,0.84666,9e-05,16.49935]
[1776936180800,38.79,77625.75,0.1,0.84266,9e-05,16.77252]
[1776936182776,38.79,77623.39,0.1,0.84245,9e-05,16.78648]
[1776936183781,38.79,77616.68,0.1,0.84186,9e-05,16.8267]
[1776936184000,38.79,77616.68,0.1,0.84186,9e-05,16.8267]
[1776936184788,38.79,77612.77,0.1,0.84151,9e-05,16.85008]
[1776936187809,38.79,77606.72,0.1,0.84098,9e-05,16.88589]
[1776936191837,38.79,77602.04,0.1,0.84057,9e-05,16.9131]
[1776936196872,38.78,77587.26,0.1,0.83926,9e-05,17.00078]
[1776936197879,38.78,77578.63,0.1,0.83848,9e-05,17.0524]
[1776936198216,38.78,77578.63,0.1,0.83848,9e-05,17.0524]
[1776936198886,38.78,77574.88,0.1,0.83814,9e-05,17.07477]
[1776936200900,38.78,77559.35,0.1,0.83674,9e-05,17.16775]
[1776936201907,38.78,77556.05,0.1,0.83644,9e-05,17.18742]
[1776936202291,38.78,77556.05,0.1,0.83644,9e-05,17.18742]
[1776936202913,38.78,77554.83,0.1,0.83633,9e-05,17.19455]
[1776936207949,38.78,77555.61,0.1,0.83642,9e-05,17.18886]
[1776936210970,38.77,77572.24,0.1,0.83794,9e-05,17.08802]
[1776936211977,38.77,77574.7,0.1,0.8382,9e-05,17.06905]
[1776936216032,38.77,77578.42,0.1,0.83855,9e-05,17.04578]
[1776936218020,38.77,77586.72,0.1,0.8393,9e-05,16.99541]
[1776936219026,38.77,77593.57,0.1,0.83993,9e-05,16.95382]
[1776936220033,38.77,77589.27,0.1,0.83954,9e-05,16.97944]
[1776936222432,38.77,77588.8,0.1,0.83951,9e-05,16.98196]
[1776936222699,38.77,77588.8,0.1,0.83951,9e-05,16.98196]
[1776936222800,38.77,77588.53,0.1,0.83949,9e-05,16.98295]
[1776936224061,38.77,77583.45,0.1,0.83904,9e-05,17.0132]
[1776936228424,38.76,77583.94,0.1,0.8391,9e-05,17.00874]
[1776936228436,38.76,77583.94,0.1,0.8391,9e-05,17.00874]
[1776936229718,38.76,77583.42,0.1,0.83906,9e-05,17.01151]
[1776936229810,38.76,77583.65,0.1,0.83909,9e-05,17.00977]
[1776936231712,38.76,77583.27,0.1,0.83905,9e-05,17.01206]
[1776936231806,38.76,77581.83,0.1,0.83893,9e-05,17.02003]
[1776936233514,38.76,77582.18,0.1,0.83896,9e-05,17.01792]
[1776936233710,38.76,77582.18,0.1,0.83896,9e-05,17.01792]
[1776936237694,38.76,77583.39,0.1,0.83909,9e-05,17.0093]
[1776936237795,38.75,77583.45,0.1,0.83911,9e-05,17.00832]
[1776936240460,38.75,77582.36,0.1,0.83901,9e-05,17.01457]
[1776936240709,38.75,77582.36,0.1,0.83901,9e-05,17.01457]
[1776936242187,38.75,77574.79,0.1,0.83834,9e-05,17.05897]
[1776936245315,38.75,77570.66,0.1,0.83798,9e-05,17.08332]
[1776936245442,38.75,77570.66,0.1,0.83798,9e-05,17.08332]
[1776936246333,38.75,77570.43,0.1,0.83796,9e-05,17.08431]
[1776936246447,38.75,77570.43,0.1,0.83796,9e-05,17.08431]
[1776936246549,38.75,77570.54,0.1,0.83797,9e-05,17.08345]
[1776936249238,38.75,77564.76,0.1,0.83746,9e-05,17.11745]
[1776936251254,38.74,77559.33,0.1,0.83698,9e-05,17.14928]
[1776936252261,38.74,77551.88,0.1,0.8363,9e-05,17.19369]
[1776936253787,38.74,77551.88,0.1,0.8363,9e-05,17.19369]
[1776936253939,38.74,77551.88,0.1,0.8363,9e-05,17.19369]
[1776936253838,38.74,77550.85,0.1,0.83622,9e-05,17.19885]
[1776936258791,38.74,77551.78,0.1,0.83633,9e-05,17.19199]
[1776936258941,38.74,77551.78,0.1,0.83633,9e-05,17.19199]
[1776936263778,38.73,77556.59,0.1,0.83681,9e-05,17.16029]
[1776936263938,38.73,77556.59,0.1,0.83681,9e-05,17.16029]
[1776936264346,38.73,77546.43,0.1,0.83589,9e-05,17.22046]
[1776936266360,38.73,77540.37,0.1,0.83535,9e-05,17.25602]
[1776936267369,38.73,77535.11,0.1,0.83487,9e-05,17.28733]
[1776936269226,38.72,77532.45,0.1,0.83463,9e-05,17.30294]
[1776936269447,38.72,77532.45,0.1,0.83463,9e-05,17.30294]
[1776936275424,38.72,77536.78,0.1,0.83511,9e-05,17.26928]
[1776936276597,38.72,77536.78,0.1,0.83511,9e-05,17.26928]
[1776936276690,38.72,77536.78,0.1,0.83511,9e-05,17.26928]
[1776936280889,38.71,77541.26,0.1,0.83556,9e-05,17.24015]
[1776936280938,38.71,77541.26,0.1,0.83556,9e-05,17.24015]
[1776936285309,38.7,77544.16,0.1,0.83586,9e-05,17.22031]
[1776936285442,38.7,77544.16,0.1,0.83586,9e-05,17.22031]
[1776936289625,38.7,77540.58,0.1,0.83555,9e-05,17.24046]
[1776936289691,38.7,77540.58,0.1,0.83555,9e-05,17.24046]
[1776936289781,38.7,77541.01,0.1,0.83559,9e-05,17.2375]
[1776936291384,38.7,77541.01,0.1,0.83559,9e-05,17.2375]
[1776936291439,38.7,77541.01,0.1,0.83559,9e-05,17.2375]
[1776936296575,38.69,77542.94,0.1,0.83581,9e-05,17.22334]
[1776936297594,38.69,77542.94,0.1,0.83581,9e-05,17.22334]
[1776936297694,38.69,77542.94,0.1,0.83581,9e-05,17.22334]
[1776936297695,38.69,77543.99,0.1,0.83591,9e-05,17.21665]
[1776936301702,38.69,77548.28,0.1,0.83632,9e-05,17.18977]
[1776936301737,38.69,77557.0,0.1,0.83712,9e-05,17.13687]
[1776936303624,38.69,77563.0,0.1,0.83768,9e-05,17.1002]
[1776936305638,38.69,77568.05,0.1,0.83815,9e-05,17.06915]
[1776936308659,38.69,77571.51,0.1,0.83847,9e-05,17.04781]
[1776936309666,38.69,77577.23,0.1,0.83899,9e-05,17.013]
[1776936312331,38.68,77577.26,0.1,0.839,9e-05,17.01234]
[1776936312443,38.68,77577.26,0.1,0.839,9e-05,17.01234]
[1776936317722,38.68,77571.94,0.1,0.83853,9e-05,17.04334]
[1776936319988,38.68,77571.61,0.1,0.8385,9e-05,17.04521]
[1776936320201,38.68,77571.62,0.1,0.83851,9e-05,17.04504]
[1776936322032,38.68,77571.26,0.1,0.83848,9e-05,17.04709]
[1776936322051,38.68,77571.26,0.1,0.83848,9e-05,17.04709]
[1776936322043,38.68,77570.92,0.1,0.83845,9e-05,17.04902]
[1776936323165,38.68,77570.85,0.1,0.83844,9e-05,17.04932]
[1776936323194,38.68,77570.85,0.1,0.83844,9e-05,17.04932]
[1776936326859,38.68,77571.94,0.1,0.83855,9e-05,17.04235]
[1776936326938,38.68,77571.94,0.1,0.83855,9e-05,17.04235]
[1776936331717,38.68,77571.79,0.1,0.83854,9e-05,17.04261]
[1776936331936,38.68,77571.79,0.1,0.83854,9e-05,17.04261]
[1776936332007,38.68,77571.79,0.1,0.83854,9e-05,17.04261]
[1776936332038,38.68,77571.68,0.1,0.83856,9e-05,17.03923]
[1776936332195,38.68,77571.68,0.1,0.83856,9e-05,17.03923]
[1776936337869,38.68,77576.26,0.1,0.83899,9e-05,17.01088]
[1776936338875,38.67,77586.98,0.1,0.83997,9e-05,16.94573]
[1776936339897,38.67,77586.98,0.1,0.83997,9e-05,16.94573]
[1776936339943,38.67,77586.98,0.1,0.83997,9e-05,16.94573]
[1776936340038,38.67,77587.44,0.1,0.84001,9e-05,16.9426]
[1776936342857,38.67,77588.52,0.1,0.84012,9e-05,16.93541]
[1776936342952,38.67,77588.52,0.1,0.84012,9e-05,16.93541]
[1776936348945,38.67,77583.79,0.1,0.83971,9e-05,16.96246]
[1776936350959,38.67,77578.11,0.1,0.83921,9e-05,16.99633]
[1776936352973,38.67,77572.5,0.1,0.8387,9e-05,17.02965]
[1776936354690,38.67,77572.72,0.1,0.83873,9e-05,17.02802]
[1776936354938,38.67,77572.72,0.1,0.83873,9e-05,17.02802]
[1776936355246,38.66,77572.97,0.1,0.83876,9e-05,17.02621]
[1776936355436,38.66,77572.97,0.1,0.83876,9e-05,17.02621]
[1776936355994,38.66,77573.01,0.1,0.83876,9e-05,17.02567]
[1776936360024,38.66,77582.68,0.1,0.83966,9e-05,16.96607]
[1776936361031,38.66,77586.06,0.1,0.83997,9e-05,16.94544]
[1776936363854,38.66,77589.03,0.1,0.84024,9e-05,16.92717]
[1776936363939,38.66,77589.03,0.1,0.84024,9e-05,16.92717]
[1776936366072,38.66,77600.9,0.1,0.84132,9e-05,16.85485]
[1776936367079,38.66,77604.69,0.1,0.84166,9e-05,16.83173]
[1776936372114,38.66,77600.22,0.1,0.84127,9e-05,16.85777]
[1776936377150,38.65,77605.69,0.1,0.84178,9e-05,16.82364]
[1776936382185,38.65,77609.07,0.1,0.8421,9e-05,16.80242]
[1776936387408,38.65,77604.52,0.1,0.8417,9e-05,16.82926]
[1776936387436,38.65,77604.52,0.1,0.8417,9e-05,16.82926]
[1776936388002,38.65,77604.52,0.1,0.8417,9e-05,16.82926]
[1776936388039,38.65,77604.83,0.1,0.84173,9e-05,16.82701]
[1776936388188,38.65,77604.83,0.1,0.84173,9e-05,16.82701]
[1776936393264,38.65,77603.79,0.1,0.84168,9e-05,16.82844]
[1776936396285,38.64,77598.79,0.1,0.84124,9e-05,16.85806]
[1776936397788,38.64,77598.79,0.1,0.84124,9e-05,16.85806]
[1776936397939,38.64,77598.79,0.1,0.84124,9e-05,16.85806]
[1776936404342,38.64,77599.81,0.1,0.84136,9e-05,16.85006]
[1776936406870,38.64,77599.71,0.1,0.84135,9e-05,16.85045]
[1776936406941,38.64,77599.71,0.1,0.84135,9e-05,16.85045]
[1776936407183,38.64,77599.69,0.1,0.84135,9e-05,16.85013]
[1776936407203,38.64,77599.69,0.1,0.84135,9e-05,16.85013]
[1776936407363,38.64,77599.59,0.1,0.84134,9e-05,16.85073]
[1776936412398,38.64,77598.69,0.1,0.84128,9e-05,16.85508]
[1776936414412,38.64,77591.8,0.1,0.84067,9e-05,16.89629]
[1776936416330,38.63,77591.37,0.1,0.84063,9e-05,16.89866]
[1776936416446,38.63,77591.37,0.1,0.84063,9e-05,16.89866]
[1776936421535,38.63,77590.56,0.1,0.84058,9e-05,16.90218]
[1776936421692,38.63,77590.56,0.1,0.84058,9e-05,16.90218]
[1776936422342,38.63,77591.5,0.1,0.84067,9e-05,16.89595]
[1776936422442,38.63,77591.5,0.1,0.84067,9e-05,16.89595]
[1776936422467,38.63,77591.74,0.1,0.84069,9e-05,16.8945]
[1776936426496,38.63,77598.67,0.1,0.84133,9e-05,16.85158]
[1776936427503,38.63,77607.76,0.1,0.84215,9e-05,16.79639]
[1776936429517,38.63,77608.68,0.1,0.84224,9e-05,16.79051]
[1776936431134,38.63,77608.68,0.1,0.84224,9e-05,16.79051]
[1776936431192,38.63,77609.93,0.1,0.84235,9e-05,16.78271]
[1776936434552,38.63,77618.03,0.1,0.84308,9e-05,16.73342]
[1776936437573,38.62,77622.89,0.1,0.84352,9e-05,16.70384]
[1776936442338,38.62,77621.35,0.1,0.84338,9e-05,16.71308]
[1776936442437,38.62,77621.35,0.1,0.84338,9e-05,16.71308]
[1776936442903,38.62,77621.35,0.1,0.84338,9e-05,16.71308]
[1776936442944,38.62,77621.35,0.1,0.84338,9e-05,16.71308]
[1776936443044,38.62,77622.25,0.1,0.84346,9e-05,16.70761]
[1776936449656,38.62,77621.51,0.1,0.8434,9e-05,16.71196]
[1776936450433,38.62,77621.51,0.1,0.8434,9e-05,16.71196]
[1776936450699,38.62,77621.51,0.1,0.8434,9e-05,16.71196]
[1776936454860,38.62,77623.65,0.1,0.84362,9e-05,16.69505]
[1776936454941,38.62,77623.65,0.1,0.84362,9e-05,16.69505]
[1776936455706,38.62,77623.53,0.1,0.8436,9e-05,16.69578]
[1776936455938,38.62,77623.53,0.1,0.8436,9e-05,16.69578]
[1776936455941,38.62,77623.39,0.1,0.84359,9e-05,16.69662]
[1776936461379,38.62,77624.61,0.1,0.8437,9e-05,16.68923]
[1776936461449,38.62,77624.61,0.1,0.8437,9e-05,16.68923]
[1776936466776,38.62,77625.14,0.1,0.84375,9e-05,16.68606]
[1776936469299,38.62,77627.79,0.1,0.84398,9e-05,16.67004]
[1776936469442,38.62,77627.79,0.1,0.84398,9e-05,16.67004]
[1776936469697,38.62,77627.79,0.1,0.84398,9e-05,16.67004]
[1776936469797,38.62,77627.73,0.1,0.84398,9e-05,16.67044]
[1776936474832,38.62,77627.65,0.1,0.84397,9e-05,16.67105]
[1776936477033,38.62,77627.08,0.1,0.84392,9e-05,16.67451]
[1776936477197,38.62,77627.08,0.1,0.84392,9e-05,16.67451]
[1776936483171,38.62,77628.46,0.1,0.84404,9e-05,16.66624]
[1776936483203,38.62,77628.46,0.1,0.84404,9e-05,16.66624]
[1776936483387,38.62,77628.46,0.1,0.84404,9e-05,16.66626]
[1776936483441,38.62,77628.46,0.1,0.84404,9e-05,16.66626]
[1776936483895,38.62,77628.24,0.1,0.84402,9e-05,16.66761]
[1776936488930,38.62,77628.83,0.1,0.84407,9e-05,16.66413]
[1776936489525,38.62,77628.83,0.1,0.84407,9e-05,16.66413]
[1776936489706,38.62,77628.83,0.1,0.84407,9e-05,16.66413]
[1776936494972,38.63,77628.85,0.1,0.84407,9e-05,16.66408]
[1776936498999,38.63,77612.01,0.1,0.84257,9e-05,16.76597]
[1776936500011,38.62,77610.79,0.1,0.84246,9e-05,16.77321]
[1776936501987,38.62,77609.63,0.1,0.84236,9e-05,16.78008]
[1776936502194,38.62,77609.63,0.1,0.84236,9e-05,16.78008]
[1776936503477,38.62,77610.0,0.1,0.8424,9e-05,16.77753]
[1776936503698,38.62,77610.0,0.1,0.8424,9e-05,16.77753]
[1776936504039,38.62,77608.28,0.1,0.84225,9e-05,16.78778]
[1776936507390,38.62,77607.77,0.1,0.84221,9e-05,16.79036]
[1776936507445,38.62,77607.77,0.1,0.84221,9e-05,16.79036]
[1776936510081,38.62,77618.98,0.1,0.84322,9e-05,16.72203]
[1776936511089,38.62,77625.35,0.1,0.84381,9e-05,16.6795]
[1776936513017,38.62,77626.2,0.1,0.84389,9e-05,16.67433]
[1776936513197,38.62,77626.2,0.1,0.84389,9e-05,16.67433]
[1776936514070,38.62,77627.09,0.1,0.84397,9e-05,16.66892]
[1776936514189,38.62,77627.09,0.1,0.84397,9e-05,16.66892]
[1776936514110,38.62,77625.91,0.1,0.84386,9e-05,16.67604]
[1776936519145,38.62,77625.4,0.1,0.84382,9e-05,16.67893]
[1776936521246,38.62,77624.03,0.1,0.8437,9e-05,16.68716]
[1776936521448,38.62,77624.62,0.1,0.84375,9e-05,16.68353]
[1776936527041,38.62,77622.87,0.1,0.8436,9e-05,16.69374]
[1776936527191,38.62,77622.87,0.1,0.8436,9e-05,16.69374]
[1776936527200,38.62,77622.29,0.1,0.84355,9e-05,16.69716]
[1776936528517,38.62,77621.85,0.1,0.84352,9e-05,16.69973]
[1776936528696,38.62,77621.85,0.1,0.84352,9e-05,16.69973]
[1776936532670,38.62,77619.94,0.1,0.84335,9e-05,16.71088]
[1776936532706,38.62,77619.94,0.1,0.84335,9e-05,16.71088]
[1776936533864,38.62,77618.79,0.1,0.84325,9e-05,16.71772]
[1776936533942,38.62,77618.79,0.1,0.84325,9e-05,16.71772]
[1776936534250,38.62,77617.84,0.1,0.84317,9e-05,16.72334]
[1776936539153,38.62,77617.97,0.1,0.84318,9e-05,16.72216]
[1776936539198,38.62,77617.97,0.1,0.84318,9e-05,16.72216]
[1776936542306,38.61,77605.89,0.1,0.84211,9e-05,16.7946]
[1776936543313,38.61,77602.82,0.1,0.84184,9e-05,16.81294]
[1776936544606,38.61,77602.82,0.1,0.84184,9e-05,16.81294]
[1776936544693,38.61,77602.82,0.1,0.84184,9e-05,16.81294]
[1776936547195,38.61,77598.11,0.1,0.84142,9e-05,16.84087]
[1776936547454,38.61,77597.31,0.1,0.84136,9e-05,16.84538]
[1776936547458,38.61,77597.42,0.1,0.84137,9e-05,16.84438]
[1776936550618,38.61,77601.72,0.1,0.84177,9e-05,16.81771]
[1776936550706,38.61,77601.72,0.1,0.84177,9e-05,16.81771]
[1776936556149,38.61,77603.5,0.1,0.84195,9e-05,16.80558]
[1776936556194,38.61,77603.5,0.1,0.84195,9e-05,16.80558]
[1776936556271,38.61,77603.5,0.1,0.84195,9e-05,16.80558]
[1776936556438,38.61,77603.04,0.1,0.84191,9e-05,16.80794]
[1776936556537,38.61,77603.02,0.1,0.84191,9e-05,16.80807]
[1776936563189,38.6,77602.89,0.1,0.84191,9e-05,16.8078]
[1776936563441,38.6,77602.39,0.1,0.84187,9e-05,16.81042]
[1776936568843,38.6,77604.32,0.1,0.84206,9e-05,16.79796]
[1776936568940,38.6,77604.32,0.1,0.84206,9e-05,16.79796]
[1776936570127,38.6,77605.23,0.1,0.84215,9e-05,16.79209]
[1776936570191,38.6,77605.23,0.1,0.84215,9e-05,16.79209]
[1776936570224,38.6,77604.3,0.1,0.84207,9e-05,16.79754]
[1776936574040,38.6,77604.99,0.1,0.84216,9e-05,16.7891]
[1776936574198,38.6,77604.99,0.1,0.84216,9e-05,16.7891]
[1776936575537,38.6,77609.7,0.1,0.84259,9e-05,16.76011]
[1776936577240,38.6,77609.7,0.1,0.84259,9e-05,16.76011]
[1776936577286,38.6,77619.51,0.1,0.84347,9e-05,16.70014]
[1776936577448,38.6,77619.51,0.1,0.84347,9e-05,16.70014]
[1776936578461,38.6,77622.29,0.1,0.84372,9e-05,16.68331]
[1776936578691,38.6,77622.29,0.1,0.84372,9e-05,16.68331]
[1776936578790,38.59,77622.67,0.1,0.84376,9e-05,16.68054]
[1776936584600,38.59,77626.72,0.1,0.84413,9e-05,16.65576]
[1776936588513,38.59,77629.28,0.1,0.84436,9e-05,16.63982]
[1776936588694,38.59,77629.28,0.1,0.84436,9e-05,16.63982]
[1776936594670,38.59,77629.91,0.1,0.84442,9e-05,16.63594]
[1776936597051,38.59,77631.11,0.1,0.84452,9e-05,16.62866]
[1776936597193,38.59,77631.11,0.1,0.84452,9e-05,16.62866]
[1776936599704,38.59,77637.18,0.1,0.84508,9e-05,16.59108]
[1776936600744,38.59,77637.18,0.1,0.84508,9e-05,16.59108]
[1776936600941,38.59,77637.18,0.1,0.84508,9e-05,16.59108]
[1776936601012,38.59,77638.24,0.1,0.84517,9e-05,16.58434]
[1776936601719,38.59,77647.73,0.1,0.84601,9e-05,16.52688]
[1776936603737,38.59,77651.5,0.1,0.84635,9e-05,16.50365]
[1776936604449,38.59,77651.5,0.1,0.84635,9e-05,16.50365]
[1776936604701,38.59,77651.5,0.1,0.84635,9e-05,16.50365]
[1776936604743,38.59,77656.28,0.1,0.84678,9e-05,16.47446]
[1776936606757,38.59,77660.96,0.1,0.8472,9e-05,16.4455]
[1776936610289,38.59,77660.68,0.1,0.84718,9e-05,16.4465]
[1776936610443,38.58,77661.16,0.1,0.84723,9e-05,16.44325]
[1776936611047,38.58,77661.16,0.1,0.84723,9e-05,16.44325]
[1776936611198,38.58,77661.16,0.1,0.84723,9e-05,16.44325]
[1776936611270,38.58,77660.77,0.1,0.8472,9e-05,16.44493]
[1776936616827,38.58,77670.75,0.1,0.8481,9e-05,16.38287]
[1776936618812,38.58,77671.31,0.1,0.84815,9e-05,16.37923]
[1776936618939,38.58,77671.31,0.1,0.84815,9e-05,16.37923]
[1776936621862,38.58,77678.32,0.1,0.84878,9e-05,16.33575]
[1776936623728,38.58,77679.52,0.1,0.84888,9e-05,16.32848]
[1776936623941,38.58,77679.52,0.1,0.84888,9e-05,16.32848]
[1776936624128,38.58,77679.52,0.1,0.84888,9e-05,16.32848]
[1776936624199,38.58,77679.52,0.1,0.84888,9e-05,16.32848]
[1776936624341,38.58,77679.73,0.1,0.8489,9e-05,16.32721]
[1776936628073,38.57,77678.65,0.1,0.84882,9e-05,16.33308]
[1776936629672,38.57,77679.09,0.1,0.84886,9e-05,16.33018]
[1776936629696,38.57,77679.09,0.1,0.84886,9e-05,16.33018]
[1776936629918,38.57,77680.23,0.1,0.84896,9e-05,16.32327]
[1776936634953,38.57,77676.26,0.1,0.84865,9e-05,16.34275]
[1776936639987,38.57,77673.08,0.1,0.84839,9e-05,16.36062]
[1776936641823,38.57,77675.54,0.1,0.84861,9e-05,16.34545]
[1776936641942,38.57,77675.54,0.1,0.84861,9e-05,16.34545]
[1776936642002,38.57,77677.91,0.1,0.84882,9e-05,16.33085]
[1776936645856,38.57,77678.56,0.1,0.84888,9e-05,16.3263]
[1776936645944,38.57,77678.56,0.1,0.84888,9e-05,16.3263]
[1776936646030,38.57,77679.81,0.1,0.849,9e-05,16.31833]
[1776936651065,38.56,77684.06,0.1,0.84938,9e-05,16.29176]
[1776936656100,38.56,77687.64,0.1,0.8497,9e-05,16.26941]
[1776936661135,38.56,77686.76,0.1,0.84963,9e-05,16.27405]
[1776936666172,38.56,77683.6,0.1,0.84938,9e-05,16.29174]
[1776936671207,38.56,77686.18,0.1,0.84962,9e-05,16.27512]
[1776936676242,38.55,77681.49,0.1,0.84923,9e-05,16.30231]
[1776936681277,38.55,77681.71,0.1,0.84927,9e-05,16.29892]
[1776936686312,38.54,77680.65,0.1,0.8492,9e-05,16.30386]
[1776936691347,38.54,77683.14,0.1,0.84947,9e-05,16.28335]
[1776936696388,38.54,77690.36,0.1,0.85012,9e-05,16.23772]
[1776936699409,38.53,77694.78,0.1,0.85052,9e-05,16.21001]
[1776936703443,38.53,77685.8,0.1,0.84975,9e-05,16.26329]
[1776936709483,38.53,77687.35,0.1,0.84992,9e-05,16.25186]
[1776936714518,38.52,77690.89,0.1,0.85024,9e-05,16.22888]
[1776936719553,38.52,77690.9,0.1,0.85026,9e-05,16.22781]
[1776936724588,38.52,77691.63,0.1,0.85034,9e-05,16.22195]
[1776936730630,38.51,77692.33,0.1,0.85042,9e-05,16.21617]
[1776936735665,38.51,77694.19,0.1,0.8506,9e-05,16.20362]
[1776936740701,38.51,77694.0,0.1,0.85061,9e-05,16.20335]
[1776936745735,38.51,77693.63,0.1,0.85059,9e-05,16.20437]
[1776936750771,38.5,77693.48,0.1,0.8506,9e-05,16.20379]
[1776936755807,38.5,77692.48,0.1,0.85056,9e-05,16.20443]
[1776936760842,38.5,77692.11,0.1,0.85055,9e-05,16.20517]
[1776936765878,38.49,77684.72,0.1,0.84993,9e-05,16.2485]
[1776936770917,38.49,77686.29,0.1,0.85009,9e-05,16.23731]
[1776936775952,38.48,77683.89,0.1,0.84991,9e-05,16.25004]
[1776936780988,38.48,77681.15,0.1,0.84968,9e-05,16.26576]
[1776936786023,38.48,77680.35,0.1,0.84962,9e-05,16.26969]
[1776936791058,38.48,77680.85,0.1,0.84968,9e-05,16.26581]
[1776936796093,38.48,77681.51,0.1,0.84975,9e-05,16.2607]
[1776936801128,38.47,77680.73,0.1,0.8497,9e-05,16.26393]
[1776936806484,38.47,77680.45,0.1,0.8497,9e-05,16.26442]
[1776936806540,38.47,77680.42,0.1,0.8497,9e-05,16.26431]
[1776936812205,38.46,77680.33,0.1,0.84974,9e-05,16.25918]
[1776936814218,38.46,77682.95,0.1,0.84998,9e-05,16.24271]
[1776936814848,38.46,77682.95,0.1,0.84998,9e-05,16.24271]
[1776936814946,38.46,77682.95,0.1,0.84998,9e-05,16.24271]
[1776936815225,38.46,77683.71,0.1,0.85005,9e-05,16.23783]
[1776936820261,38.46,77683.36,0.1,0.85003,9e-05,16.23869]
[1776936825296,38.46,77684.24,0.1,0.85013,9e-05,16.23207]
[1776936829324,38.45,77689.51,0.1,0.8506,9e-05,16.19908]
[1776936830029,38.45,77689.51,0.1,0.8506,9e-05,16.19908]
[1776936830199,38.45,77689.51,0.1,0.8506,9e-05,16.19908]
[1776936830331,38.45,77692.82,0.1,0.85089,9e-05,16.17877]
[1776936835366,38.45,77692.89,0.1,0.85091,9e-05,16.17746]
[1776936837380,38.45,77696.75,0.1,0.85125,9e-05,16.15368]
[1776936840401,38.45,77694.79,0.1,0.85108,9e-05,16.16516]
[1776936844430,38.45,77692.39,0.1,0.85088,9e-05,16.17914]
[1776936844981,38.45,77692.39,0.1,0.85088,9e-05,16.17914]
[1776936845196,38.45,77692.39,0.1,0.85088,9e-05,16.17914]
[1776936845437,38.45,77689.41,0.1,0.85063,9e-05,16.1971]
[1776936850471,38.45,77685.48,0.1,0.8503,9e-05,16.22006]
[1776936852538,38.45,77680.95,0.1,0.84991,9e-05,16.24714]
[1776936853493,38.45,77677.24,0.1,0.84959,9e-05,16.26943]
[1776936856247,38.44,77676.11,0.1,0.8495,9e-05,16.27573]
[1776936856470,38.44,77676.11,0.1,0.8495,9e-05,16.27573]
[1776936856514,38.44,77676.43,0.1,0.84953,9e-05,16.27349]
[1776936857520,38.44,77678.73,0.1,0.84974,9e-05,16.25923]
[1776936858528,38.44,77682.04,0.1,0.85003,9e-05,16.23885]
[1776936859536,38.44,77684.66,0.1,0.85026,9e-05,16.22269]
[1776936859875,38.44,77684.66,0.1,0.85026,9e-05,16.22269]
[1776936859944,38.44,77684.66,0.1,0.85026,9e-05,16.22269]
[1776936860543,38.44,77683.52,0.1,0.85016,9e-05,16.22941]
[1776936861550,38.44,77685.83,0.1,0.85037,9e-05,16.21515]
[1776936862557,38.44,77692.56,0.1,0.85095,9e-05,16.17404]
[1776936867591,38.44,77687.44,0.1,0.85052,9e-05,16.20433]
[1776936872627,38.44,77685.88,0.1,0.85043,9e-05,16.20884]
[1776936877662,38.43,77686.22,0.1,0.85047,9e-05,16.20579]
[1776936882697,38.43,77685.9,0.1,0.85046,9e-05,16.20683]
[1776936887733,38.43,77685.82,0.1,0.85046,9e-05,16.20646]
[1776936892767,38.43,77685.82,0.1,0.85047,9e-05,16.20565]
[1776936897802,38.43,77684.38,0.1,0.85036,9e-05,16.2136]
[1776936902837,38.42,77682.89,0.1,0.85024,9e-05,16.22177]
[1776936904850,38.42,77685.56,0.1,0.85048,9e-05,16.20518]
[1776936909886,38.42,77685.18,0.1,0.85046,9e-05,16.20665]
[1776936914921,38.42,77685.34,0.1,0.85048,9e-05,16.20477]
[1776936919955,38.42,77686.76,0.1,0.85062,9e-05,16.1952]
[1776936924991,38.41,77685.31,0.1,0.85051,9e-05,16.20311]
[1776936930028,38.41,77683.77,0.1,0.85039,9e-05,16.21147]
[1776936935066,38.41,77679.01,0.1,0.85001,9e-05,16.23547]
[1776936936073,38.41,77670.45,0.1,0.84927,9e-05,16.28735]
[1776936937080,38.41,77666.7,0.1,0.84894,9e-05,16.30996]
[1776936938327,38.41,77665.09,0.1,0.84881,9e-05,16.31946]
[1776936944438,38.41,77664.81,0.1,0.84879,9e-05,16.32051]
[1776936947631,38.41,77665.05,0.1,0.84882,9e-05,16.31874]
[1776936947697,38.41,77665.05,0.1,0.84882,9e-05,16.31874]
[1776936948157,38.4,77665.35,0.1,0.84885,9e-05,16.31632]
[1776936953192,38.4,77665.51,0.1,0.84887,9e-05,16.3147]
[1776936955166,38.4,77666.05,0.1,0.84892,9e-05,16.31129]
[1776936955195,38.4,77666.05,0.1,0.84892,9e-05,16.31129]
[1776936955206,38.4,77667.09,0.1,0.84901,9e-05,16.30485]
[1776936960241,38.4,77665.94,0.1,0.84892,9e-05,16.31133]
[1776936961512,38.4,77665.94,0.1,0.84892,9e-05,16.31133]
[1776936961701,38.4,77665.94,0.1,0.84892,9e-05,16.31133]
[1776936961543,38.4,77667.48,0.1,0.84906,9e-05,16.30185]
[1776936962255,38.4,77670.7,0.1,0.84934,9e-05,16.28217]
[1776936963262,38.4,77674.52,0.1,0.84968,9e-05,16.2587]
[1776936964269,38.4,77678.71,0.1,0.85005,9e-05,16.23301]
[1776936969304,38.4,77678.62,0.1,0.85005,9e-05,16.23271]
[1776936974339,38.4,77678.72,0.1,0.85007,9e-05,16.23125]
[1776936979373,38.39,77682.75,0.1,0.85043,9e-05,16.20587]
[1776936980381,38.39,77687.26,0.1,0.85083,9e-05,16.17828]
[1776936985415,38.39,77687.47,0.1,0.85085,9e-05,16.17646]
[1776936988437,38.39,77689.4,0.1,0.85103,9e-05,16.16431]
[1776936991458,38.39,77691.48,0.1,0.85124,9e-05,16.14734]
[1776936992466,38.39,77693.44,0.1,0.85141,9e-05,16.13529]
[1776936997501,38.39,77694.67,0.1,0.85152,9e-05,16.12738]
[1776937000905,38.39,77693.59,0.1,0.85143,9e-05,16.13374]
[1776937000944,38.39,77693.59,0.1,0.85143,9e-05,16.13374]
[1776937001529,38.39,77693.22,0.1,0.8514,9e-05,16.13592]
[1776937006564,38.39,77693.19,0.1,0.8514,9e-05,16.13574]
[1776937008578,38.39,77696.7,0.1,0.85171,9e-05,16.11427]
[1776937010592,38.39,77694.73,0.1,0.85154,9e-05,16.12619]
[1776937016634,38.39,77694.76,0.1,0.85155,9e-05,16.1258]
[1776937022676,38.39,77693.91,0.1,0.85147,9e-05,16.13082]
[1776937027711,38.39,77693.85,0.1,0.85147,9e-05,16.13104]
[1776937032746,38.39,77692.25,0.1,0.85133,9e-05,16.14064]
[1776937033753,38.39,77690.34,0.1,0.85117,9e-05,16.15222]
[1776937034760,38.39,77688.32,0.1,0.851,9e-05,16.16445]
[1776937036774,38.39,77685.95,0.1,0.85079,9e-05,16.1787]
[1776937041808,38.38,77686.24,0.1,0.85082,9e-05,16.1764]
[1776937043823,38.38,77689.65,0.1,0.85112,9e-05,16.15543]
[1776937048859,38.38,77690.86,0.1,0.85123,9e-05,16.14789]
[1776937050873,38.38,77688.76,0.1,0.85105,9e-05,16.16052]
[1776937052887,38.38,77686.78,0.1,0.85091,9e-05,16.16847]
[1776937057922,38.38,77687.11,0.1,0.85094,9e-05,16.16601]
[1776937066985,38.38,77687.17,0.1,0.85096,9e-05,16.16492]
[1776937072024,38.38,77684.55,0.1,0.85074,9e-05,16.18047]
[1776937073030,38.38,77682.01,0.1,0.85051,9e-05,16.19601]
[1776937078065,38.38,77681.9,0.1,0.8505,9e-05,16.19694]
[1776937083100,38.38,77684.33,0.1,0.85071,9e-05,16.18234]
[1776937088135,38.38,77683.85,0.1,0.85067,9e-05,16.18547]
[1776937093170,38.38,77683.27,0.1,0.85061,9e-05,16.18916]
[1776937098205,38.38,77682.65,0.1,0.85056,9e-05,16.19299]
[1776937103239,38.38,77683.97,0.1,0.85067,9e-05,16.18499]
[1776937108275,38.38,77683.68,0.1,0.85065,9e-05,16.18678]
[1776937114317,38.38,77683.36,0.1,0.85065,9e-05,16.18477]
[1776937119351,38.38,77684.07,0.1,0.85071,9e-05,16.18042]
[1776937124695,38.38,77682.74,0.1,0.85059,9e-05,16.18847]
[1776937130429,38.38,77682.13,0.1,0.85054,9e-05,16.19204]
[1776937135464,38.38,77682.23,0.1,0.85055,9e-05,16.19129]
[1776937142513,38.38,77682.21,0.1,0.85055,9e-05,16.19121]
[1776937147548,38.38,77682.74,0.1,0.8506,9e-05,16.18785]
[1776937152583,38.38,77682.39,0.1,0.85057,9e-05,16.18984]
[1776937153590,38.38,77684.78,0.1,0.85078,9e-05,16.17527]
[1776937158625,38.38,77685.47,0.1,0.85084,9e-05,16.17102]
[1776937161645,38.38,77688.09,0.1,0.85107,9e-05,16.15508]
[1776937166681,38.38,77688.01,0.1,0.85107,9e-05,16.15544]
[1776937172724,38.38,77688.25,0.1,0.85113,9e-05,16.14905]
[1776937175745,38.38,77685.89,0.1,0.85093,9e-05,16.16291]
[1776937176752,38.38,77688.25,0.1,0.85114,9e-05,16.14835]
[1776937182794,38.37,77688.69,0.1,0.85119,9e-05,16.14467]
[1776937187829,38.37,77688.23,0.1,0.85116,9e-05,16.14662]
[1776937188836,38.37,77691.74,0.1,0.85147,9e-05,16.12508]
[1776937189843,38.37,77694.56,0.1,0.85172,9e-05,16.10777]
[1776937195885,38.37,77695.09,0.1,0.85177,9e-05,16.10378]
[1776937197900,38.37,77704.01,0.1,0.85254,9e-05,16.04945]
[1776937198906,38.37,77710.27,0.1,0.85308,9e-05,16.01131]
[1776937201927,38.37,77713.51,0.1,0.85336,9e-05,15.99168]
[1776937206962,38.37,77713.61,0.1,0.85336,9e-05,15.99149]
[1776937208116,38.37,77713.61,0.1,0.85336,9e-05,15.99149]
[1776937208216,38.37,77713.61,0.1,0.85336,9e-05,15.99149]
[1776937208218,38.37,77713.82,0.1,0.85338,9e-05,15.99031]
[1776937213007,38.37,77715.78,0.1,0.85354,9e-05,15.97902]
[1776937218091,38.37,77717.14,0.1,0.85365,9e-05,15.97156]
[1776937223125,38.38,77725.02,0.1,0.85431,9e-05,15.92462]
[1776937224132,38.38,77726.9,0.1,0.85446,9e-05,15.91345]
[1776937225139,38.38,77731.99,0.1,0.8549,9e-05,15.88278]
[1776937228738,38.38,77730.49,0.1,0.85476,9e-05,15.89255]
[1776937228947,38.38,77730.49,0.1,0.85476,9e-05,15.89255]
[1776937228793,38.38,77730.59,0.1,0.85476,9e-05,15.89254]
[1776937230174,38.38,77732.8,0.1,0.85494,9e-05,15.8794]
[1776937235208,38.38,77730.97,0.1,0.85479,9e-05,15.88815]
[1776937239371,38.39,77731.45,0.1,0.85482,9e-05,15.88609]
[1776937239441,38.39,77731.45,0.1,0.85482,9e-05,15.88609]
[1776937239473,38.39,77731.35,0.1,0.85481,9e-05,15.88725]
[1776937242258,38.39,77734.18,0.1,0.85504,9e-05,15.8706]
[1776937245279,38.39,77737.52,0.1,0.85531,9e-05,15.85116]
[1776937248300,38.39,77739.72,0.1,0.85549,9e-05,15.8387]
[1776937251321,38.39,77741.58,0.1,0.85563,8e-05,15.82835]
[1776937253335,38.4,77744.53,0.1,0.85588,8e-05,15.81108]
[1776937254617,38.4,77744.53,0.1,0.85588,8e-05,15.81108]
[1776937255350,38.4,77751.69,0.1,0.85647,8e-05,15.76826]
[1776937256357,38.4,77753.34,0.1,0.85661,8e-05,15.75815]
[1776937257364,38.4,77757.39,0.1,0.85696,8e-05,15.73352]
[1776937258371,38.4,77759.06,0.1,0.8571,8e-05,15.72336]
[1776937259378,38.4,77762.7,0.1,0.8574,8e-05,15.70149]
[1776937261392,38.4,77761.05,0.1,0.85726,8e-05,15.71183]
[1776937262399,38.4,77759.22,0.1,0.8571,8e-05,15.72301]
[1776937263406,38.4,77757.22,0.1,0.85693,8e-05,15.73521]
[1776937265023,38.4,77756.55,0.1,0.85688,8e-05,15.73931]
[1776937265204,38.4,77756.55,0.1,0.85688,8e-05,15.73931]
[1776937265421,38.4,77753.43,0.1,0.85661,8e-05,15.75827]
[1776937266428,38.4,77751.44,0.1,0.85644,8e-05,15.77038]
[1776937271463,38.4,77750.74,0.1,0.85639,8e-05,15.77451]
[1776937276498,38.4,77750.3,0.1,0.85635,8e-05,15.77711]
[1776937283547,38.4,77750.45,0.1,0.85636,8e-05,15.77611]
[1776937287050,38.4,77751.54,0.1,0.85646,8e-05,15.76948]
[1776937287196,38.4,77751.54,0.1,0.85646,8e-05,15.76948]
[1776937287575,38.4,77751.9,0.1,0.85649,8e-05,15.7673]
[1776937290596,38.4,77753.79,0.1,0.85665,8e-05,15.75585]
[1776937292609,38.4,77755.75,0.1,0.85684,8e-05,15.74011]
[1776937294624,38.4,77757.29,0.1,0.85697,8e-05,15.73089]
[1776937295631,38.4,77760.39,0.1,0.85723,8e-05,15.71214]
[1776937296638,38.4,77765.45,0.1,0.85765,8e-05,15.68151]
[1776937297645,38.4,77767.66,0.1,0.85784,8e-05,15.66822]
[1776937300670,38.4,77770.25,0.1,0.85805,8e-05,15.65294]
[1776937303691,38.4,77772.59,0.1,0.85824,8e-05,15.6392]
[1776937308726,38.4,77774.06,0.1,0.85834,8e-05,15.63178]
[1776937310740,38.41,77775.82,0.1,0.85848,8e-05,15.62192]
[1776937311747,38.41,77781.47,0.1,0.85895,8e-05,15.58784]
[1776937312754,38.41,77783.21,0.1,0.85909,8e-05,15.57776]
[1776937317789,38.41,77783.2,0.1,0.85906,8e-05,15.58025]
[1776937318796,38.41,77781.83,0.1,0.85893,8e-05,15.58904]
[1776937320811,38.41,77772.73,0.1,0.85817,8e-05,15.64471]
[1776937321817,38.42,77768.35,0.1,0.8578,8e-05,15.67145]
[1776937322824,38.42,77764.7,0.1,0.85749,8e-05,15.69373]
[1776937327859,38.42,77762.02,0.1,0.85725,8e-05,15.7105]
[1776937332894,38.42,77762.5,0.1,0.85729,8e-05,15.70801]
[1776937337929,38.42,77762.29,0.1,0.85727,8e-05,15.70973]
[1776937342964,38.42,77761.05,0.1,0.85716,8e-05,15.71767]
[1776937346992,38.42,77763.37,0.1,0.85735,8e-05,15.70393]
[1776937350013,38.42,77764.98,0.1,0.85748,8e-05,15.69451]
[1776937355048,38.42,77764.6,0.1,0.85746,8e-05,15.69362]
[1776937357796,38.42,77764.63,0.1,0.85746,8e-05,15.69374]
[1776937357941,38.42,77764.63,0.1,0.85746,8e-05,15.69374]
[1776937358069,38.42,77765.27,0.1,0.85751,8e-05,15.69002]
[1776937363104,38.43,77767.95,0.1,0.85773,8e-05,15.6746]
[1776937365118,38.43,77770.38,0.1,0.85793,8e-05,15.66027]
[1776937366125,38.43,77777.49,0.1,0.85852,8e-05,15.61761]
[1776937367131,38.43,77779.7,0.1,0.85869,8e-05,15.60473]
[1776937368139,38.43,77770.6,0.1,0.85792,8e-05,15.66043]
[1776937369145,38.43,77761.91,0.1,0.85719,8e-05,15.71313]
[1776937371160,38.43,77761.41,0.1,0.85715,8e-05,15.71643]
[1776937374181,38.43,77764.61,0.1,0.85741,8e-05,15.69743]
[1776937377202,38.43,77767.11,0.1,0.85762,8e-05,15.68278]
[1776937378209,38.43,77768.66,0.1,0.85774,8e-05,15.67357]
[1776937381230,38.43,77771.4,0.1,0.85796,8e-05,15.65758]
[1776937386265,38.44,77770.36,0.1,0.85786,8e-05,15.6652]
[1776937391300,38.44,77771.98,0.1,0.85798,8e-05,15.65668]
[1776937394320,38.44,77774.59,0.1,0.85819,8e-05,15.64152]
[1776937395328,38.44,77776.92,0.1,0.85838,8e-05,15.62786]
[1776937399356,38.45,77778.38,0.1,0.85847,8e-05,15.62096]
[1776937404394,38.45,77777.34,0.1,0.85837,8e-05,15.62875]
[1776937405401,38.45,77774.73,0.1,0.85814,8e-05,15.64481]
[1776937406408,38.45,77767.0,0.1,0.85749,8e-05,15.69187]
[1776937409428,38.45,77765.44,0.1,0.85736,8e-05,15.70176]
[1776937414464,38.45,77766.13,0.1,0.85743,8e-05,15.69439]
[1776937419500,38.46,77766.55,0.1,0.85746,8e-05,15.69266]
[1776937424535,38.46,77766.19,0.1,0.85741,8e-05,15.69571]
[1776937425542,38.46,77762.95,0.1,0.85714,8e-05,15.71552]
[1776937426549,38.46,77760.82,0.1,0.85696,8e-05,15.72861]
[1776937431584,38.46,77759.6,0.1,0.85685,8e-05,15.73661]
[1776937436619,38.46,77759.79,0.1,0.85686,8e-05,15.73544]
[1776937442661,38.46,77759.89,0.1,0.85689,8e-05,15.73372]
[1776937444871,38.46,77759.51,0.1,0.85686,8e-05,15.73585]
[1776937444929,38.46,77757.84,0.1,0.85672,8e-05,15.74579]
[1776937445682,38.46,77753.04,0.1,0.85631,8e-05,15.77493]
[1776937450717,38.46,77753.18,0.1,0.85632,8e-05,15.77403]
[1776937451909,38.46,77753.18,0.1,0.85632,8e-05,15.77403]
[1776937451942,38.46,77753.18,0.1,0.85632,8e-05,15.77403]
[1776937451956,38.46,77753.15,0.1,0.85632,8e-05,15.7742]
[1776937457765,38.46,77753.78,0.1,0.85638,8e-05,15.77028]
[1776937463809,38.46,77755.04,0.1,0.85648,8e-05,15.76257]
[1776937468844,38.46,77754.22,0.1,0.85642,8e-05,15.76749]
[1776937473879,38.46,77754.25,0.1,0.85645,8e-05,15.76329]
[1776937478914,38.46,77752.87,0.1,0.85633,8e-05,15.77157]
[1776937481935,38.45,77751.02,0.1,0.85618,8e-05,15.78269]
[1776937486970,38.45,77750.0,0.1,0.85609,8e-05,15.78859]
[1776937492007,38.45,77752.47,0.1,0.85631,8e-05,15.77328]
[1776937497042,38.45,77752.52,0.1,0.85631,8e-05,15.77272]
[1776937503085,38.45,77751.89,0.1,0.85627,8e-05,15.77622]
[1776937507113,38.45,77750.2,0.1,0.85613,8e-05,15.78624]
[1776937512151,38.45,77750.15,0.1,0.85613,8e-05,15.78621]
[1776937517186,38.45,77750.31,0.1,0.85614,8e-05,15.78492]
[1776937524235,38.45,77752.45,0.1,0.85633,8e-05,15.77158]
[1776937531284,38.45,77751.59,0.1,0.8563,8e-05,15.77143]
[1776937536321,38.44,77751.76,0.1,0.85634,8e-05,15.76907]
[1776937538335,38.44,77765.07,0.1,0.85747,8e-05,15.68779]
[1776937539342,38.44,77764.11,0.1,0.85739,8e-05,15.69344]
[1776937540349,38.44,77762.36,0.1,0.85724,8e-05,15.70386]
[1776937541459,38.44,77762.36,0.1,0.85724,8e-05,15.70386]
[1776937544377,38.44,77759.97,0.1,0.85705,8e-05,15.71751]
[1776937547634,38.44,77759.54,0.1,0.85702,8e-05,15.71965]
[1776937547690,38.44,77759.54,0.1,0.85702,8e-05,15.71965]
[1776937547992,38.44,77759.54,0.1,0.85702,8e-05,15.71965]
[1776937548155,38.44,77758.79,0.1,0.85697,8e-05,15.72372]
[1776937549072,38.44,77758.79,0.1,0.85697,8e-05,15.72372]
[1776937549177,38.44,77738.12,0.1,0.85522,9e-05,15.84876]
[1776937549413,38.44,77721.53,0.1,0.8538,9e-05,15.94948]
[1776937550420,38.44,77717.18,0.1,0.85344,9e-05,15.97562]
[1776937552021,38.44,77717.18,0.1,0.85344,9e-05,15.97562]
[1776937556479,38.43,77707.44,0.1,0.85262,9e-05,16.03294]
[1776937557485,38.43,77701.09,0.1,0.85208,9e-05,16.07131]
[1776937561513,38.43,77694.96,0.1,0.85156,9e-05,16.10755]
[1776937564533,38.43,77691.64,0.1,0.85129,9e-05,16.12684]
[1776937565541,38.43,77695.03,0.1,0.85158,9e-05,16.10591]
[1776937566548,38.43,77697.65,0.1,0.85182,9e-05,16.08951]
[1776937567555,38.42,77700.74,0.1,0.85209,9e-05,16.07028]
[1776937571278,38.42,77699.61,0.1,0.852,9e-05,16.07631]
[1776937570576,38.42,77697.2,0.1,0.8518,9e-05,16.09076]
[1776937571448,38.42,77697.2,0.1,0.8518,9e-05,16.09076]
[1776937571583,38.42,77697.05,0.1,0.85179,9e-05,16.09147]
[1776937574604,38.42,77694.54,0.1,0.85158,9e-05,16.10633]
[1776937576258,38.42,77694.54,0.1,0.85158,9e-05,16.10633]
[1776937576310,38.42,77694.55,0.1,0.85158,9e-05,16.10583]
[1776937576447,38.42,77694.55,0.1,0.85158,9e-05,16.10583]
[1776937581720,38.42,77693.27,0.1,0.85149,9e-05,16.11249]
[1776937587696,38.41,77694.01,0.1,0.8516,9e-05,16.10433]
[1776937592046,38.4,77689.39,0.1,0.85126,9e-05,16.12615]
[1776937592396,38.4,77689.39,0.1,0.85126,9e-05,16.12615]
[1776937592439,38.4,77689.39,0.1,0.85126,9e-05,16.12615]
[1776937592731,38.4,77689.62,0.1,0.85128,9e-05,16.12475]
[1776937597766,38.4,77689.09,0.1,0.85127,9e-05,16.1254]
[1776937602802,38.39,77689.14,0.1,0.85131,9e-05,16.1225]
[1776937606090,38.39,77688.84,0.1,0.8513,9e-05,16.12328]
[1776937606202,38.39,77688.84,0.1,0.8513,9e-05,16.12328]
[1776937606303,38.39,77687.93,0.1,0.85124,9e-05,16.12778]
[1776937609851,38.38,77682.95,0.1,0.85083,9e-05,16.15616]
[1776937615369,38.38,77682.63,0.1,0.85082,9e-05,16.15653]
[1776937619236,38.38,77682.88,0.1,0.85087,9e-05,16.15347]
[1776937619337,38.37,77682.12,0.1,0.85081,9e-05,16.15772]
[1776937619443,38.37,77682.12,0.1,0.85081,9e-05,16.15772]
[1776937619922,38.37,77673.65,0.1,0.85007,9e-05,16.20889]
[1776937621291,38.37,77673.65,0.1,0.85007,9e-05,16.20889]
[1776937621294,38.37,77673.65,0.1,0.85007,9e-05,16.20889]
[1776937621301,38.37,77673.65,0.1,0.85007,9e-05,16.20889]
[1776937621332,38.37,77671.23,0.1,0.84986,9e-05,16.22339]
[1776937621398,38.37,77671.23,0.1,0.84986,9e-05,16.22339]
[1776937621410,38.37,77671.23,0.1,0.84986,9e-05,16.22339]
[1776937621423,38.37,77671.23,0.1,0.84986,9e-05,16.22339]
[1776937621936,38.37,77668.79,0.1,0.84965,9e-05,16.23799]
[1776937623917,38.37,77668.06,0.1,0.84959,9e-05,16.24215]
[1776937623940,38.37,77668.06,0.1,0.84959,9e-05,16.24215]
[1776937623950,38.37,77667.67,0.1,0.84956,9e-05,16.24425]
[1776937628985,38.37,77665.5,0.1,0.84939,9e-05,16.25605]
[1776937629572,38.37,77665.5,0.1,0.84939,9e-05,16.25605]
[1776937629700,38.37,77665.5,0.1,0.84939,9e-05,16.25605]
[1776937629992,38.37,77665.54,0.1,0.8494,9e-05,16.25551]
[1776937632285,38.37,77665.41,0.1,0.84939,9e-05,16.25601]
[1776937633272,38.37,77662.0,0.1,0.8491,9e-05,16.27621]
[1776937634020,38.36,77657.18,0.1,0.84868,9e-05,16.30526]
[1776937635062,38.36,77657.18,0.1,0.84868,9e-05,16.30526]
[1776937635088,38.36,77653.01,0.1,0.84832,9e-05,16.33031]
[1776937636245,38.36,77653.01,0.1,0.84832,9e-05,16.33031]
[1776937636321,38.36,77625.36,0.1,0.84587,9e-05,16.49876]
[1776937637261,38.36,77625.36,0.1,0.84587,9e-05,16.49876]
[1776937637309,38.36,77622.71,0.1,0.84565,9e-05,16.51413]
[1776937638066,38.36,77616.41,0.1,0.84509,9e-05,16.55209]
[1776937638992,38.36,77616.41,0.1,0.84509,9e-05,16.55209]
[1776937639073,38.36,77615.33,0.1,0.845,9e-05,16.55819]
[1776937642094,38.36,77624.08,0.1,0.8458,9e-05,16.50341]
[1776937646831,38.35,77625.34,0.1,0.84594,9e-05,16.49406]
[1776937647129,38.35,77616.21,0.1,0.84513,9e-05,16.54929]
[1776937649143,38.35,77615.01,0.1,0.84504,9e-05,16.55563]
[1776937650285,38.35,77615.01,0.1,0.84504,9e-05,16.55563]
[1776937650338,38.35,77615.27,0.1,0.84507,9e-05,16.55356]
[1776937653171,38.34,77611.55,0.1,0.84478,9e-05,16.57085]
[1776937658206,38.34,77609.06,0.1,0.84459,9e-05,16.5836]
[1776937660405,38.34,77607.96,0.1,0.8445,9e-05,16.58979]
[1776937660442,38.34,77608.05,0.1,0.84452,9e-05,16.58872]
[1776937661227,38.34,77609.44,0.1,0.84465,9e-05,16.57973]
[1776937666269,38.33,77611.11,0.1,0.84484,9e-05,16.56705]
[1776937667612,38.33,77610.42,0.1,0.84478,9e-05,16.5708]
[1776937667697,38.33,77610.42,0.1,0.84478,9e-05,16.5708]
[1776937671958,38.32,77610.03,0.1,0.84477,9e-05,16.57128]
[1776937672195,38.32,77610.03,0.1,0.84477,9e-05,16.57128]
[1776937675508,38.32,77608.31,0.1,0.84465,9e-05,16.5799]
[1776937675693,38.32,77608.31,0.1,0.84465,9e-05,16.5799]
[1776937676332,38.32,77608.34,0.1,0.84465,9e-05,16.57923]
[1776937680346,38.32,77608.88,0.1,0.84472,9e-05,16.57447]
[1776937680441,38.31,77609.18,0.1,0.84476,9e-05,16.57216]
[1776937680654,38.31,77609.18,0.1,0.84476,9e-05,16.57216]
[1776937681931,38.31,77608.08,0.1,0.84467,9e-05,16.57839]
[1776937681941,38.31,77608.08,0.1,0.84467,9e-05,16.57839]
[1776937683381,38.31,77599.86,0.1,0.84394,9e-05,16.62757]
[1776937684388,38.31,77592.19,0.1,0.84326,9e-05,16.67398]
[1776937685397,38.31,77576.69,0.1,0.84185,9e-05,16.76854]
[1776937685866,38.31,77576.69,0.1,0.84185,9e-05,16.76854]
[1776937686403,38.31,77570.0,0.1,0.84126,9e-05,16.80853]
[1776937688976,38.31,77569.81,0.1,0.84125,9e-05,16.80885]
[1776937689424,38.31,77569.06,0.1,0.84119,9e-05,16.81301]
[1776937694460,38.3,77569.15,0.1,0.84123,9e-05,16.81045]
[1776937696220,38.3,77569.15,0.1,0.84123,9e-05,16.81045]
[1776937696232,38.3,77574.53,0.1,0.84173,9e-05,16.77692]
[1776937701510,38.29,77574.39,0.1,0.84174,9e-05,16.77621]
[1776937705296,38.29,77573.53,0.1,0.84167,9e-05,16.78085]
[1776937705306,38.29,77575.76,0.1,0.84188,9e-05,16.76662]
[1776937708559,38.29,77581.91,0.1,0.84245,9e-05,16.72824]
[1776937709569,38.29,77592.32,0.1,0.84339,9e-05,16.66446]
[1776937710576,38.29,77598.22,0.1,0.84393,9e-05,16.62833]
[1776937711583,38.29,77604.13,0.1,0.84449,9e-05,16.58806]
[1776937716132,38.29,77607.94,0.1,0.84484,9e-05,16.56415]
[1776937717450,38.29,77607.94,0.1,0.84484,9e-05,16.56415]
[1776937717625,38.29,77608.66,0.1,0.8449,9e-05,16.55976]
[1776937722660,38.29,77608.03,0.1,0.84485,9e-05,16.5636]
[1776937724893,38.29,77608.13,0.1,0.84486,9e-05,16.56299]
[1776937724939,38.29,77608.13,0.1,0.84486,9e-05,16.56299]
[1776937728706,38.29,77612.65,0.1,0.84526,9e-05,16.53539]
[1776937732730,38.29,77617.5,0.1,0.84569,9e-05,16.50598]
[1776937733738,38.29,77621.35,0.1,0.84604,9e-05,16.48254]
[1776937734750,38.29,77631.09,0.1,0.8469,9e-05,16.42318]
[1776937735757,38.29,77637.32,0.1,0.84745,9e-05,16.38533]
[1776937739784,38.29,77641.94,0.1,0.84785,9e-05,16.35812]
[1776937740995,38.29,77641.94,0.1,0.84785,9e-05,16.35812]
[1776937741192,38.29,77641.94,0.1,0.84785,9e-05,16.35812]
[1776937741310,38.29,77645.86,0.1,0.84818,9e-05,16.33476]
[1776937741799,38.29,77652.77,0.1,0.84879,9e-05,16.29259]
[1776937746087,38.29,77652.4,0.1,0.84876,9e-05,16.29529]
[1776937746194,38.29,77652.4,0.1,0.84876,9e-05,16.29529]
[1776937746295,38.29,77652.7,0.1,0.84878,9e-05,16.29374]
[1776937748848,38.29,77657.01,0.1,0.84915,9e-05,16.26776]
[1776937749854,38.29,77661.24,0.1,0.84952,9e-05,16.24212]
[1776937750862,38.3,77669.16,0.1,0.85021,9e-05,16.19399]
[1776937752876,38.3,77671.5,0.1,0.85041,9e-05,16.18024]
[1776937757911,38.3,77668.84,0.1,0.85016,9e-05,16.19795]
[1776937758918,38.3,77664.67,0.1,0.84979,9e-05,16.22367]
[1776937759925,38.3,77659.32,0.1,0.84931,9e-05,16.25659]
[1776937761940,38.3,77659.12,0.1,0.84929,9e-05,16.25825]
[1776937766974,38.3,77656.02,0.1,0.84901,9e-05,16.27811]
[1776937771937,38.31,77655.62,0.1,0.84896,9e-05,16.28107]
[1776937772030,38.31,77645.31,0.1,0.84808,9e-05,16.34039]
[1776937773018,38.31,77633.85,0.1,0.84706,9e-05,16.41049]
[1776937774025,38.31,77633.56,0.1,0.84703,9e-05,16.41235]
[1776937775314,38.31,77633.56,0.1,0.84703,9e-05,16.41235]
[1776937775327,38.31,77634.92,0.1,0.84715,9e-05,16.40406]
[1776937781076,38.31,77642.15,0.1,0.84779,9e-05,16.36014]
[1776937782082,38.31,77647.94,0.1,0.8483,9e-05,16.32507]
[1776937783115,38.31,77647.94,0.1,0.8483,9e-05,16.32507]
[1776937783203,38.31,77647.94,0.1,0.8483,9e-05,16.32507]
[1776937783229,38.31,77654.72,0.1,0.8489,9e-05,16.28353]
[1776937789132,38.31,77651.8,0.1,0.84864,9e-05,16.30118]
[1776937792367,38.31,77649.91,0.1,0.84848,9e-05,16.31264]
[1776937792441,38.31,77649.91,0.1,0.84848,9e-05,16.31264]
[1776937796181,38.31,77644.05,0.1,0.84797,9e-05,16.34809]
[1776937799202,38.31,77640.02,0.1,0.84761,9e-05,16.37295]
[1776937801441,38.31,77641.47,0.1,0.84773,9e-05,16.36418]
[1776937801508,38.31,77641.5,0.1,0.84773,9e-05,16.36411]
[1776937802822,38.31,77642.63,0.1,0.84783,9e-05,16.35722]
[1776937803230,38.31,77640.08,0.1,0.84761,9e-05,16.37292]
[1776937804237,38.31,77635.13,0.1,0.84717,9e-05,16.40317]
[1776937807515,38.31,77636.14,0.1,0.84726,9e-05,16.39705]
[1776937807691,38.31,77635.08,0.1,0.84716,9e-05,16.40352]
[1776937813300,38.31,77633.68,0.1,0.84703,9e-05,16.41223]
[1776937815314,38.31,77627.93,0.1,0.84652,9e-05,16.44739]
[1776937820349,38.31,77627.36,0.1,0.84647,9e-05,16.45086]
[1776937825384,38.31,77621.46,0.1,0.84595,9e-05,16.48686]
[1776937827397,38.31,77615.29,0.1,0.8454,9e-05,16.52444]
[1776937832338,38.31,77620.23,0.1,0.84587,9e-05,16.4901]
[1776937832441,38.31,77620.23,0.1,0.84587,9e-05,16.4901]
[1776937836662,38.31,77620.42,0.1,0.84589,9e-05,16.48862]
[1776937836691,38.31,77620.42,0.1,0.84589,9e-05,16.48862]
[1776937837470,38.31,77619.92,0.1,0.84585,9e-05,16.49161]
[1776937842526,38.31,77615.32,0.1,0.84544,9e-05,16.51931]
[1776937845111,38.3,77618.65,0.1,0.84574,9e-05,16.49862]
[1776937845204,38.3,77618.65,0.1,0.84574,9e-05,16.49862]
[1776937850561,38.3,77620.13,0.1,0.84589,9e-05,16.48897]
[1776937855596,38.3,77620.17,0.1,0.84589,9e-05,16.48839]
[1776937859375,38.3,77623.17,0.1,0.84616,9e-05,16.47039]
[1776937859442,38.3,77623.17,0.1,0.84616,9e-05,16.47039]
[1776937864659,38.3,77620.89,0.1,0.84595,9e-05,16.4848]
[1776937866488,38.3,77620.89,0.1,0.84595,9e-05,16.4848]
[1776937866703,38.3,77621.02,0.1,0.84596,9e-05,16.48375]
[1776937871689,38.3,77615.49,0.1,0.84548,9e-05,16.51683]
[1776937871938,38.3,77615.49,0.1,0.84548,9e-05,16.51683]
[1776937872039,38.3,77615.36,0.1,0.84547,9e-05,16.51744]
[1776937874843,38.3,77614.64,0.1,0.84541,9e-05,16.52147]
[1776937874936,38.3,77614.64,0.1,0.84541,9e-05,16.52147]
[1776937880396,38.3,77611.22,0.1,0.84512,9e-05,16.54135]
[1776937880439,38.3,77611.22,0.1,0.84512,9e-05,16.54135]
[1776937881780,38.3,77616.46,0.1,0.84559,9e-05,16.50873]
[1776937884862,38.3,77619.69,0.1,0.84589,9e-05,16.4889]
[1776937884939,38.3,77619.69,0.1,0.84589,9e-05,16.4889]
[1776937885041,38.3,77619.79,0.1,0.8459,9e-05,16.48814]
[1776937887822,38.3,77626.78,0.1,0.84652,9e-05,16.44506]
[1776937891647,38.3,77630.3,0.1,0.84684,9e-05,16.42344]
[1776937891695,38.3,77630.18,0.1,0.84683,9e-05,16.42411]
[1776937896885,38.29,77628.28,0.1,0.84669,9e-05,16.43143]
[1776937900493,38.29,77626.99,0.1,0.84658,9e-05,16.43915]
[1776937900697,38.29,77626.39,0.1,0.84653,9e-05,16.44264]
[1776937901602,38.29,77626.39,0.1,0.84653,9e-05,16.44264]
[1776937901646,38.29,77625.94,0.1,0.84649,9e-05,16.4453]
[1776937901692,38.29,77625.94,0.1,0.84649,9e-05,16.4453]
[1776937906956,38.29,77624.54,0.1,0.84637,9e-05,16.45332]
[1776937911991,38.29,77623.73,0.1,0.84631,9e-05,16.45769]
[1776937914519,38.29,77623.97,0.1,0.84633,9e-05,16.4561]
[1776937914692,38.29,77624.24,0.1,0.84636,9e-05,16.45421]
[1776937919858,38.29,77623.47,0.1,0.8463,9e-05,16.45851]
[1776937920545,38.29,77623.47,0.1,0.8463,9e-05,16.45851]
[1776937925082,38.29,77644.98,0.1,0.84822,9e-05,16.32655]
[1776937926089,38.29,77654.96,0.1,0.8491,9e-05,16.26554]
[1776937927096,38.29,77656.81,0.1,0.84926,9e-05,16.25403]
[1776937931528,38.29,77656.88,0.1,0.84928,9e-05,16.25302]
[1776937931694,38.29,77656.88,0.1,0.84928,9e-05,16.25302]
[1776937937167,38.28,77659.15,0.1,0.84949,9e-05,16.23798]
[1776937941323,38.28,77659.57,0.1,0.84954,9e-05,16.23487]
[1776937941443,38.28,77659.57,0.1,0.84954,9e-05,16.23487]
[1776937941513,38.28,77659.57,0.1,0.84954,9e-05,16.23487]
[1776937941695,38.28,77659.57,0.1,0.84954,9e-05,16.23487]
[1776937941531,38.28,77659.54,0.1,0.84954,9e-05,16.23469]
[1776937946215,38.28,77658.89,0.1,0.84949,9e-05,16.23814]
[1776937946440,38.28,77658.89,0.1,0.84949,9e-05,16.23814]
[1776937952286,38.28,77655.21,0.1,0.84921,9e-05,16.25548]
[1776937956089,38.28,77657.55,0.1,0.84942,9e-05,16.24067]
[1776937956898,38.28,77658.12,0.1,0.84948,9e-05,16.23704]
[1776937958265,38.28,77654.67,0.1,0.84917,9e-05,16.25794]
[1776937958437,38.28,77654.67,0.1,0.84917,9e-05,16.25794]
[1776937958539,38.27,77651.91,0.1,0.84893,9e-05,16.27459]
[1776937964373,38.27,77650.54,0.1,0.84883,9e-05,16.28199]
[1776937965476,38.27,77650.54,0.1,0.84883,9e-05,16.28199]
[1776937965695,38.27,77650.54,0.1,0.84883,9e-05,16.28199]
[1776937971422,38.27,77650.93,0.1,0.84888,9e-05,16.27824]
[1776937972968,38.27,77651.57,0.1,0.84894,9e-05,16.27417]
[1776937973201,38.27,77651.57,0.1,0.84894,9e-05,16.27417]
[1776937975450,38.27,77658.28,0.1,0.84954,9e-05,16.23276]
[1776937978143,38.27,77659.3,0.1,0.84963,9e-05,16.22636]
[1776937978200,38.27,77659.3,0.1,0.84963,9e-05,16.22636]
[1776937979939,38.27,77659.48,0.1,0.84965,9e-05,16.22509]
[1776937980192,38.27,77659.48,0.1,0.84965,9e-05,16.22509]
[1776937980485,38.27,77662.95,0.1,0.84995,9e-05,16.20382]
[1776937984693,38.27,77667.44,0.1,0.85034,9e-05,16.17652]
[1776937984957,38.27,77668.33,0.1,0.85042,9e-05,16.17128]
[1776937990555,38.27,77671.47,0.1,0.85068,9e-05,16.15343]
[1776937993143,38.27,77669.6,0.1,0.85051,9e-05,16.16485]
[1776937993192,38.27,77669.6,0.1,0.85051,9e-05,16.16485]
[1776937994242,38.27,77668.08,0.1,0.85038,9e-05,16.17412]
[1776937994437,38.27,77668.08,0.1,0.85038,9e-05,16.17412]
[1776937994583,38.27,77668.06,0.1,0.85038,9e-05,16.17421]
[1776937997604,38.27,77662.79,0.1,0.84992,9e-05,16.20628]
[1776937998424,38.27,77662.79,0.1,0.84992,9e-05,16.20628]
[1776937998439,38.27,77662.79,0.1,0.84992,9e-05,16.20628]
[1776938004653,38.27,77660.11,0.1,0.84969,9e-05,16.22198]
[1776938008234,38.27,77659.79,0.1,0.84967,9e-05,16.22367]
[1776938008441,38.27,77659.79,0.1,0.84967,9e-05,16.22367]
[1776938009589,38.27,77659.77,0.1,0.84967,9e-05,16.2237]
[1776938009695,38.27,77659.77,0.1,0.84967,9e-05,16.2237]
[1776938009688,38.27,77660.37,0.1,0.84972,9e-05,16.21994]
[1776938014723,38.27,77661.34,0.1,0.84984,9e-05,16.20968]
[1776938017744,38.27,77654.96,0.1,0.84928,9e-05,16.24841]
[1776938019077,38.27,77655.73,0.1,0.84935,9e-05,16.24358]
[1776938019191,38.27,77655.73,0.1,0.84935,9e-05,16.24358]
[1776938024793,38.26,77655.89,0.1,0.84938,9e-05,16.24188]
[1776938026383,38.26,77655.41,0.1,0.84933,9e-05,16.2447]
[1776938026439,38.26,77655.41,0.1,0.84933,9e-05,16.2447]
[1776938028510,38.26,77654.69,0.1,0.84927,9e-05,16.24898]
[1776938028697,38.26,77654.69,0.1,0.84927,9e-05,16.24898]
[1776938028716,38.26,77655.53,0.1,0.84935,9e-05,16.24362]
[1776938033855,38.26,77656.32,0.1,0.84943,9e-05,16.23825]
[1776938036870,38.26,77656.76,0.1,0.84947,9e-05,16.23537]
[1776938036942,38.26,77656.76,0.1,0.84947,9e-05,16.23537]
[1776938043576,38.26,77653.76,0.1,0.84921,9e-05,16.25307]
[1776938043696,38.26,77653.76,0.1,0.84921,9e-05,16.25307]
[1776938045299,38.26,77648.84,0.1,0.84878,9e-05,16.28303]
[1776938045438,38.26,77648.84,0.1,0.84878,9e-05,16.28303]
[1776938045523,38.26,77648.62,0.1,0.84876,9e-05,16.28423]
[1776938048961,38.26,77643.4,0.1,0.84831,9e-05,16.31563]
[1776938051220,38.26,77642.38,0.1,0.84822,9e-05,16.32167]
[1776938051445,38.26,77642.38,0.1,0.84822,9e-05,16.32167]
[1776938057018,38.26,77643.81,0.1,0.84837,9e-05,16.31157]
[1776938058606,38.26,77643.81,0.1,0.84837,9e-05,16.31157]
[1776938058701,38.26,77643.81,0.1,0.84837,9e-05,16.31157]
[1776938060672,38.25,77644.0,0.1,0.84838,9e-05,16.31036]
[1776938060692,38.25,77644.0,0.1,0.84838,9e-05,16.31036]
[1776938060723,38.25,77643.73,0.1,0.84837,9e-05,16.31165]
[1776938066080,38.25,77641.55,0.1,0.84818,9e-05,16.32433]
[1776938077160,38.25,77641.97,0.1,0.84826,9e-05,16.31722]
[1776938079250,38.25,77641.86,0.1,0.84825,9e-05,16.31769]
[1776938079445,38.25,77641.86,0.1,0.84825,9e-05,16.31769]
[1776938085214,38.25,77641.35,0.1,0.84822,9e-05,16.31944]
[1776938090249,38.25,77640.91,0.1,0.8482,9e-05,16.32119]
[1776938095285,38.24,77640.83,0.1,0.8482,9e-05,16.32074]
[1776938096646,38.24,77640.83,0.1,0.8482,9e-05,16.32074]
[1776938096693,38.24,77640.83,0.1,0.8482,9e-05,16.32074]
[1776938098019,38.24,77641.67,0.1,0.84828,9e-05,16.31525]
[1776938098192,38.24,77641.67,0.1,0.84828,9e-05,16.31525]
[1776938098305,38.24,77641.52,0.1,0.84827,9e-05,16.31599]
[1776938106362,38.24,77641.58,0.1,0.8483,9e-05,16.31425]
[1776938113410,38.24,77641.7,0.1,0.84832,9e-05,16.31236]
[1776938114418,38.24,77652.36,0.1,0.84927,9e-05,16.24703]
[1776938115425,38.24,77661.05,0.1,0.85003,9e-05,16.19376]
[1776938116432,38.24,77664.79,0.1,0.85036,9e-05,16.17083]
[1776938117753,38.24,77664.79,0.1,0.85036,9e-05,16.17083]
[1776938117792,38.23,77667.98,0.1,0.85064,9e-05,16.15114]
[1776938117943,38.23,77667.98,0.1,0.85064,9e-05,16.15114]
[1776938123483,38.23,77669.31,0.1,0.85077,9e-05,16.14218]
[1776938126504,38.23,77674.11,0.1,0.8512,9e-05,16.11233]
[1776938129525,38.23,77665.93,0.1,0.85049,9e-05,16.16209]
[1776938129957,38.23,77665.93,0.1,0.85049,9e-05,16.16209]
[1776938130194,38.23,77665.93,0.1,0.85049,9e-05,16.16209]
[1776938132610,38.23,77665.64,0.1,0.85049,9e-05,16.15997]
[1776938132688,38.23,77654.81,0.1,0.84954,9e-05,16.22616]
[1776938133556,38.23,77643.46,0.1,0.84854,9e-05,16.29555]
[1776938134563,38.23,77639.17,0.1,0.84816,9e-05,16.32168]
[1776938135570,38.23,77639.44,0.1,0.84818,9e-05,16.31983]
[1776938136063,38.23,77639.44,0.1,0.84818,9e-05,16.31983]
[1776938141611,38.23,77640.73,0.1,0.84832,9e-05,16.31047]
[1776938146046,38.23,77638.74,0.1,0.84815,9e-05,16.32186]
[1776938146203,38.23,77638.74,0.1,0.84815,9e-05,16.32186]
[1776938148663,38.22,77648.73,0.1,0.84904,9e-05,16.26037]
[1776938149074,38.22,77648.73,0.1,0.84904,9e-05,16.26037]
[1776938149201,38.22,77648.73,0.1,0.84904,9e-05,16.26037]
[1776938149670,38.22,77649.8,0.1,0.84914,9e-05,16.25356]
[1776938150334,38.22,77649.8,0.1,0.84914,9e-05,16.25356]
[1776938150440,38.22,77649.8,0.1,0.84914,9e-05,16.25356]
[1776938150677,38.22,77648.32,0.1,0.84901,9e-05,16.26251]
[1776938155712,38.22,77648.18,0.1,0.84901,9e-05,16.2628]
[1776938156405,38.22,77648.18,0.1,0.84901,9e-05,16.2628]
[1776938156442,38.22,77648.18,0.1,0.84901,9e-05,16.2628]
[1776938161590,38.22,77644.45,0.1,0.84868,9e-05,16.2851]
[1776938161698,38.22,77644.45,0.1,0.84868,9e-05,16.2851]
[1776938162964,38.22,77644.02,0.1,0.84865,9e-05,16.28748]
[1776938163194,38.22,77644.02,0.1,0.84865,9e-05,16.28748]
[1776938163769,38.22,77643.68,0.1,0.84862,9e-05,16.28942]
[1776938165806,38.22,77644.53,0.1,0.8487,9e-05,16.28409]
[1776938165937,38.22,77644.53,0.1,0.8487,9e-05,16.28409]
[1776938171875,38.22,77644.56,0.1,0.84871,9e-05,16.2831]
[1776938171943,38.22,77644.56,0.1,0.84871,9e-05,16.2831]
[1776938173913,38.22,77642.94,0.1,0.84857,9e-05,16.29273]
[1776938173941,38.22,77642.94,0.1,0.84857,9e-05,16.29273]
[1776938173927,38.22,77642.62,0.1,0.84855,9e-05,16.29453]
[1776938179884,38.22,77644.0,0.1,0.84868,9e-05,16.28528]
[1776938179937,38.22,77644.0,0.1,0.84868,9e-05,16.28528]
[1776938179893,38.22,77649.79,0.1,0.84919,9e-05,16.24972]
[1776938182904,38.21,77656.91,0.1,0.84982,9e-05,16.20591]
[1776938183166,38.21,77656.91,0.1,0.84982,9e-05,16.20591]
[1776938183193,38.21,77656.91,0.1,0.84982,9e-05,16.20591]
[1776938183819,38.21,77656.91,0.1,0.84982,9e-05,16.20591]
[1776938183942,38.21,77656.91,0.1,0.84982,9e-05,16.20591]
[1776938183911,38.21,77656.66,0.1,0.8498,9e-05,16.20739]
[1776938186112,38.21,77653.55,0.1,0.84953,9e-05,16.2263]
[1776938186197,38.21,77653.55,0.1,0.84953,9e-05,16.2263]
[1776938189409,38.21,77651.18,0.1,0.84933,9e-05,16.24053]
[1776938189437,38.21,77651.18,0.1,0.84933,9e-05,16.24053]
[1776938192507,38.21,77645.62,0.1,0.84887,9e-05,16.27027]
[1776938192695,38.21,77645.62,0.1,0.84887,9e-05,16.27027]
[1776938192796,38.21,77645.62,0.1,0.84887,9e-05,16.27015]
[1776938193787,38.21,77645.62,0.1,0.84887,9e-05,16.27015]
[1776938193944,38.21,77645.62,0.1,0.84887,9e-05,16.27015]
[1776938199018,38.21,77645.39,0.1,0.84886,9e-05,16.27084]
[1776938204052,38.21,77646.13,0.1,0.84893,9e-05,16.26578]
[1776938208357,38.21,77646.78,0.1,0.84899,9e-05,16.26162]
[1776938208441,38.21,77646.78,0.1,0.84899,9e-05,16.26162]
[1776938210726,38.21,77647.35,0.1,0.84905,9e-05,16.25788]
[1776938211648,38.21,77650.51,0.1,0.84933,9e-05,16.23842]
[1776938211704,38.21,77650.51,0.1,0.84933,9e-05,16.23842]
[1776938211793,38.21,77653.92,0.1,0.84963,9e-05,16.21755]
[1776938217144,38.21,77654.17,0.1,0.84965,9e-05,16.21587]
[1776938222179,38.21,77653.04,0.1,0.84955,9e-05,16.2227]
[1776938228221,38.21,77653.88,0.1,0.84963,9e-05,16.21741]
[1776938234263,38.21,77653.94,0.1,0.84964,9e-05,16.21695]
[1776938242319,38.21,77653.51,0.1,0.8496,9e-05,16.21943]
[1776938254404,38.21,77653.83,0.1,0.84966,9e-05,16.21334]
[1776938259439,38.21,77654.01,0.1,0.84968,9e-05,16.21218]
[1776938264473,38.21,77653.41,0.1,0.84962,9e-05,16.21581]
[1776938269509,38.21,77652.84,0.1,0.84957,9e-05,16.21922]
[1776938274544,38.21,77653.04,0.1,0.84959,9e-05,16.21792]
[1776938279580,38.21,77653.94,0.1,0.84967,9e-05,16.21235]
[1776938284614,38.21,77654.35,0.1,0.84971,9e-05,16.20981]
[1776938287635,38.21,77659.77,0.1,0.85019,9e-05,16.17665]
[1776938289651,38.21,77669.6,0.1,0.85105,9e-05,16.11657]
[1776938292670,38.21,77671.92,0.1,0.85124,9e-05,16.10315]
[1776938297706,38.21,77670.58,0.1,0.8511,9e-05,16.11305]
[1776938301545,38.21,77666.77,0.1,0.85076,9e-05,16.13663]
[1776938303748,38.21,77658.83,0.1,0.85006,9e-05,16.18532]
[1776938306922,38.21,77655.75,0.1,0.84979,9e-05,16.20412]
[1776938306941,38.21,77655.75,0.1,0.84979,9e-05,16.20412]
[1776938307021,38.21,77655.42,0.1,0.84976,9e-05,16.20627]
[1776938312085,38.21,77653.76,0.1,0.84961,9e-05,16.2169]
[1776938313699,38.21,77653.3,0.1,0.84959,9e-05,16.21602]
[1776938320097,38.22,77649.39,0.1,0.84924,9e-05,16.24061]
[1776938320202,38.22,77649.14,0.1,0.84922,9e-05,16.24222]
[1776938320867,38.22,77650.03,0.1,0.84929,9e-05,16.23686]
[1776938321106,38.22,77650.03,0.1,0.84929,9e-05,16.23686]
[1776938321194,38.22,77650.03,0.1,0.84929,9e-05,16.23686]
[1776938326393,38.22,77650.28,0.1,0.84931,9e-05,16.23581]
[1776938326448,38.22,77650.28,0.1,0.84931,9e-05,16.23581]
[1776938326665,38.22,77650.28,0.1,0.84931,9e-05,16.23581]
[1776938326711,38.22,77650.28,0.1,0.84931,9e-05,16.23581]
[1776938326909,38.22,77650.47,0.1,0.84932,9e-05,16.23475]
[1776938331944,38.22,77650.01,0.1,0.84928,9e-05,16.23807]
[1776938336993,38.22,77654.23,0.1,0.84964,9e-05,16.21281]
[1776938339108,38.22,77654.22,0.1,0.84964,9e-05,16.21301]
[1776938339113,38.22,77653.89,0.1,0.84961,9e-05,16.21516]
[1776938339194,38.22,77653.89,0.1,0.84961,9e-05,16.21516]
[1776938339530,38.22,77653.89,0.1,0.84961,9e-05,16.21516]
[1776938339695,38.22,77653.89,0.1,0.84961,9e-05,16.21516]
[1776938341024,38.22,77646.78,0.1,0.84898,9e-05,16.2589]
[1776938343038,38.22,77643.88,0.1,0.84872,9e-05,16.27674]
[1776938343745,38.22,77643.88,0.1,0.84872,9e-05,16.27674]
[1776938343941,38.22,77643.88,0.1,0.84872,9e-05,16.27674]
[1776938344009,38.22,77643.88,0.1,0.84872,9e-05,16.27674]
[1776938344045,38.22,77644.51,0.1,0.84877,9e-05,16.27293]
[1776938344192,38.22,77644.51,0.1,0.84877,9e-05,16.27293]
[1776938349079,38.22,77651.78,0.1,0.84941,9e-05,16.22873]
[1776938350321,38.22,77652.31,0.1,0.84946,9e-05,16.22559]
[1776938350443,38.22,77652.31,0.1,0.84946,9e-05,16.22559]
[1776938351094,38.22,77650.31,0.1,0.84928,9e-05,16.23792]
[1776938351293,38.22,77650.31,0.1,0.84928,9e-05,16.23792]
[1776938351445,38.22,77650.31,0.1,0.84928,9e-05,16.23792]
[1776938357137,38.22,77656.39,0.1,0.84982,9e-05,16.20024]
[1776938357619,38.22,77656.39,0.1,0.84982,9e-05,16.20024]
[1776938357696,38.22,77656.39,0.1,0.84982,9e-05,16.20024]
[1776938358122,38.22,77656.39,0.1,0.84982,9e-05,16.20024]
[1776938358201,38.22,77656.39,0.1,0.84982,9e-05,16.20024]
[1776938358298,38.22,77655.96,0.1,0.84978,9e-05,16.20283]
[1776938361809,38.22,77655.98,0.1,0.84979,9e-05,16.20262]
[1776938361942,38.22,77655.98,0.1,0.84979,9e-05,16.20262]
[1776938365563,38.22,77656.34,0.1,0.84982,9e-05,16.20025]
[1776938365694,38.22,77656.34,0.1,0.84982,9e-05,16.20025]
[1776938365754,38.22,77656.34,0.1,0.84982,9e-05,16.20021]
[1776938371235,38.22,77657.34,0.1,0.84994,9e-05,16.18991]
[1776938374850,38.22,77660.39,0.1,0.85021,9e-05,16.1712]
[1776938374944,38.22,77660.39,0.1,0.85021,9e-05,16.1712]
[1776938380298,38.22,77669.69,0.1,0.85101,9e-05,16.11519]
[1776938385333,38.22,77673.78,0.1,0.85137,9e-05,16.09057]
[1776938388224,38.22,77675.48,0.1,0.85151,9e-05,16.08035]
[1776938388444,38.22,77675.48,0.1,0.85151,9e-05,16.08035]
[1776938388507,38.22,77674.94,0.1,0.85146,9e-05,16.08374]
[1776938389286,38.22,77674.94,0.1,0.85146,9e-05,16.08374]
[1776938389436,38.22,77674.94,0.1,0.85146,9e-05,16.08374]
[1776938393545,38.22,77675.23,0.1,0.85148,9e-05,16.08227]
[1776938393693,38.22,77675.23,0.1,0.85148,9e-05,16.08227]
[1776938393793,38.22,77673.88,0.1,0.85137,9e-05,16.0906]
[1776938394475,38.22,77673.88,0.1,0.85137,9e-05,16.0906]
[1776938394687,38.22,77673.88,0.1,0.85137,9e-05,16.0906]
[1776938398932,38.22,77670.5,0.1,0.85107,9e-05,16.11147]
[1776938398947,38.22,77671.71,0.1,0.85117,9e-05,16.10414]
[1776938399195,38.22,77671.71,0.1,0.85117,9e-05,16.10414]
[1776938400451,38.22,77666.45,0.1,0.85071,9e-05,16.13633]
[1776938401457,38.23,77656.96,0.1,0.84988,9e-05,16.19451]
[1776938402464,38.23,77647.42,0.1,0.84903,9e-05,16.25292]
[1776938403471,38.23,77648.42,0.1,0.84912,9e-05,16.24696]
[1776938404478,38.23,77653.59,0.1,0.84957,9e-05,16.21552]
[1776938408623,38.23,77655.27,0.1,0.84972,9e-05,16.20528]
[1776938408689,38.23,77655.27,0.1,0.84972,9e-05,16.20528]
[1776938413784,38.23,77653.02,0.1,0.84952,9e-05,16.21912]
[1776938413948,38.23,77653.02,0.1,0.84952,9e-05,16.21912]
[1776938414006,38.23,77653.02,0.1,0.84953,9e-05,16.21886]
[1776938414377,38.23,77653.02,0.1,0.84953,9e-05,16.21886]
[1776938414436,38.23,77653.02,0.1,0.84953,9e-05,16.21886]
[1776938419583,38.22,77652.39,0.1,0.84948,9e-05,16.22207]
[1776938422881,38.22,77651.81,0.1,0.84943,9e-05,16.22535]
[1776938422941,38.22,77651.81,0.1,0.84943,9e-05,16.22535]
[1776938422980,38.22,77651.44,0.1,0.8494,9e-05,16.22733]
[1776938423464,38.22,77651.44,0.1,0.8494,9e-05,16.22733]
[1776938423691,38.22,77651.44,0.1,0.8494,9e-05,16.22733]
[1776938428647,38.22,77661.82,0.1,0.85031,9e-05,16.16418]
[1776938429654,38.22,77670.17,0.1,0.85105,9e-05,16.11288]
[1776938431583,38.22,77671.34,0.1,0.85115,9e-05,16.10554]
[1776938431700,38.22,77671.34,0.1,0.85115,9e-05,16.10554]
[1776938431796,38.22,77671.94,0.1,0.85123,9e-05,16.09776]
[1776938432276,38.22,77671.94,0.1,0.85123,9e-05,16.09776]
[1776938432439,38.22,77671.94,0.1,0.85123,9e-05,16.09776]
[1776938437710,38.22,77672.54,0.1,0.85129,9e-05,16.09397]
[1776938442746,38.22,77672.76,0.1,0.85131,9e-05,16.09262]
[1776938443318,38.22,77672.76,0.1,0.85131,9e-05,16.09262]
[1776938443442,38.22,77672.76,0.1,0.85131,9e-05,16.09262]
[1776938444028,38.22,77672.76,0.1,0.85131,9e-05,16.09262]
[1776938444200,38.22,77672.76,0.1,0.85131,9e-05,16.09262]
[1776938444041,38.22,77672.69,0.1,0.8513,9e-05,16.09314]
[1776938448681,38.22,77675.59,0.1,0.85155,9e-05,16.07556]
[1776938448699,38.22,77675.59,0.1,0.85155,9e-05,16.07556]
[1776938448788,38.22,77675.6,0.1,0.85155,9e-05,16.07556]
[1776938449416,38.22,77675.6,0.1,0.85155,9e-05,16.07556]
[1776938449439,38.22,77675.6,0.1,0.85155,9e-05,16.07556]
[1776938454830,38.22,77676.74,0.1,0.85165,9e-05,16.069]
[1776938459659,38.22,77672.95,0.1,0.85131,9e-05,16.09243]
[1776938459702,38.22,77672.95,0.1,0.85131,9e-05,16.09243]
[1776938459865,38.22,77672.9,0.1,0.85131,9e-05,16.09277]
[1776938460487,38.22,77672.9,0.1,0.85131,9e-05,16.09277]
[1776938460702,38.22,77672.9,0.1,0.85131,9e-05,16.09277]
[1776938462886,38.22,77668.09,0.1,0.85088,9e-05,16.12227]
[1776938464392,38.22,77665.74,0.1,0.85068,9e-05,16.13666]
[1776938464446,38.22,77665.74,0.1,0.85068,9e-05,16.13666]
[1776938465004,38.22,77665.74,0.1,0.85068,9e-05,16.13666]
[1776938465196,38.22,77665.74,0.1,0.85068,9e-05,16.13666]
[1776938465051,38.22,77665.6,0.1,0.85067,9e-05,16.13747]
[1776938471033,38.22,77665.71,0.1,0.85068,9e-05,16.13666]
[1776938471196,38.22,77665.71,0.1,0.85068,9e-05,16.13666]
[1776938471129,38.22,77665.58,0.1,0.85067,9e-05,16.13739]
[1776938472151,38.22,77665.58,0.1,0.85067,9e-05,16.13739]
[1776938472201,38.22,77665.58,0.1,0.85067,9e-05,16.13739]
[1776938477991,38.22,77664.81,0.1,0.8506,9e-05,16.14186]
[1776938479216,38.22,77664.81,0.1,0.8506,9e-05,16.14186]
[1776938479249,38.22,77665.69,0.1,0.85068,9e-05,16.13645]
[1776938479449,38.22,77665.69,0.1,0.85068,9e-05,16.13645]
[1776938479936,38.22,77665.69,0.1,0.85068,9e-05,16.13645]
[1776938480196,38.22,77665.69,0.1,0.85068,9e-05,16.13645]
[1776938483027,38.22,77670.48,0.1,0.8511,9e-05,16.10708]
[1776938486048,38.22,77680.99,0.1,0.85202,9e-05,16.04269]
[1776938487130,38.22,77680.99,0.1,0.85202,9e-05,16.04269]
[1776938487200,38.22,77680.99,0.1,0.85202,9e-05,16.04269]
[1776938487170,38.22,77683.08,0.1,0.8522,9e-05,16.0298]
[1776938487865,38.22,77683.08,0.1,0.8522,9e-05,16.0298]
[1776938487942,38.22,77683.08,0.1,0.8522,9e-05,16.0298]
[1776938488062,38.22,77687.66,0.1,0.8526,9e-05,16.00187]
[1776938493097,38.22,77687.87,0.1,0.85264,9e-05,15.9971]
[1776938497126,38.22,77679.28,0.1,0.85189,9e-05,16.05012]
[1776938499170,38.22,77678.7,0.1,0.85184,9e-05,16.05366]
[1776938499199,38.22,77678.7,0.1,0.85184,9e-05,16.05366]
[1776938499271,38.22,77678.16,0.1,0.85179,9e-05,16.05694]
[1776938500041,38.22,77678.16,0.1,0.85179,9e-05,16.05694]
[1776938500199,38.22,77678.16,0.1,0.85179,9e-05,16.05694]
[1776938504293,38.22,77680.22,0.1,0.85197,9e-05,16.04422]
[1776938504439,38.22,77680.22,0.1,0.85197,9e-05,16.04422]
[1776938504877,38.22,77680.22,0.1,0.85197,9e-05,16.04422]
[1776938504944,38.22,77680.22,0.1,0.85197,9e-05,16.04422]
[1776938505182,38.22,77680.11,0.1,0.85196,9e-05,16.04489]
[1776938510217,38.22,77678.25,0.1,0.8518,9e-05,16.05617]
[1776938510368,38.22,77678.25,0.1,0.8518,9e-05,16.05617]
[1776938510439,38.22,77678.25,0.1,0.8518,9e-05,16.05617]
[1776938510751,38.22,77678.25,0.1,0.8518,9e-05,16.05617]
[1776938510943,38.22,77678.25,0.1,0.8518,9e-05,16.05617]
[1776938511224,38.22,77677.8,0.1,0.85176,9e-05,16.05889]
[1776938512231,38.22,77672.9,0.1,0.85133,9e-05,16.0888]
[1776938513236,38.22,77672.9,0.1,0.85133,9e-05,16.0888]
[1776938513238,38.22,77669.87,0.1,0.85107,9e-05,16.10723]
[1776938513442,38.22,77669.87,0.1,0.85107,9e-05,16.10723]
[1776938513617,38.22,77669.87,0.1,0.85107,9e-05,16.10723]
[1776938513695,38.22,77669.87,0.1,0.85107,9e-05,16.10723]
[1776938519280,38.22,77667.99,0.1,0.85092,9e-05,16.1181]
[1776938520503,38.22,77666.65,0.1,0.8508,9e-05,16.12618]
[1776938520702,38.22,77666.65,0.1,0.8508,9e-05,16.12618]
[1776938521044,38.22,77666.65,0.1,0.8508,9e-05,16.12618]
[1776938521201,38.22,77666.65,0.1,0.8508,9e-05,16.12618]
[1776938521294,38.22,77666.08,0.1,0.85075,9e-05,16.12953]
[1776938526329,38.22,77674.35,0.1,0.85148,9e-05,16.07836]
[1776938527399,38.22,77674.35,0.1,0.85148,9e-05,16.07836]
[1776938527446,38.22,77674.35,0.1,0.85148,9e-05,16.07836]
[1776938527978,38.22,77674.35,0.1,0.85148,9e-05,16.07836]
[1776938528196,38.22,77674.35,0.1,0.85148,9e-05,16.07836]
[1776938528293,38.22,77680.26,0.1,0.852,9e-05,16.04219]
[1776938533378,38.22,77680.81,0.1,0.85205,9e-05,16.03881]
[1776938538312,38.22,77683.34,0.1,0.85226,9e-05,16.02387]
[1776938538369,38.22,77684.45,0.1,0.85235,9e-05,16.01736]
[1776938538413,38.22,77685.15,0.1,0.85241,9e-05,16.01338]
[1776938540590,38.22,77687.17,0.1,0.85258,9e-05,16.00133]
[1776938540702,38.22,77687.17,0.1,0.85258,9e-05,16.00133]
[1776938547476,38.23,77687.48,0.1,0.85259,9e-05,16.00074]
[1776938550617,38.23,77689.43,0.1,0.85275,9e-05,15.98919]
[1776938550698,38.23,77689.43,0.1,0.85275,9e-05,15.98919]
[1776938551263,38.23,77689.43,0.1,0.85275,9e-05,15.98919]
[1776938551328,38.23,77689.78,0.1,0.8528,9e-05,15.98374]
[1776938551450,38.23,77689.78,0.1,0.8528,9e-05,15.98374]
[1776938552511,38.23,77696.09,0.1,0.85335,9e-05,15.9455]
[1776938553517,38.23,77701.95,0.1,0.85385,9e-05,15.90986]
[1776938559066,38.23,77703.62,0.1,0.85398,9e-05,15.90042]
[1776938559192,38.23,77703.62,0.1,0.85398,9e-05,15.90042]
[1776938559265,38.23,77704.03,0.1,0.85401,9e-05,15.8983]
[1776938559467,38.23,77704.03,0.1,0.85401,9e-05,15.8983]
[1776938559700,38.23,77704.03,0.1,0.85401,9e-05,15.8983]
[1776938567616,38.24,77711.47,0.1,0.85463,9e-05,15.85455]
[1776938568623,38.24,77716.89,0.1,0.8551,9e-05,15.82147]
[1776938571643,38.24,77719.48,0.1,0.85532,9e-05,15.80591]
[1776938572751,38.24,77719.48,0.1,0.85532,9e-05,15.80591]
[1776938572937,38.24,77719.48,0.1,0.85532,9e-05,15.80591]
[1776938573037,38.24,77719.73,0.1,0.85534,9e-05,15.80448]
[1776938573846,38.24,77719.73,0.1,0.85534,9e-05,15.80448]
[1776938573939,38.24,77719.73,0.1,0.85534,9e-05,15.80448]
[1776938576679,38.24,77725.78,0.1,0.85585,9e-05,15.76765]
[1776938579799,38.24,77724.91,0.1,0.85578,9e-05,15.77286]
[1776938579938,38.24,77724.91,0.1,0.85578,9e-05,15.77286]
[1776938579984,38.24,77727.81,0.1,0.85603,9e-05,15.75518]
[1776938580572,38.24,77727.81,0.1,0.85603,9e-05,15.75518]
[1776938580700,38.24,77727.81,0.1,0.85603,9e-05,15.75518]
[1776938582721,38.24,77722.84,0.1,0.8556,9e-05,15.7858]
[1776938583493,38.24,77722.84,0.1,0.8556,9e-05,15.7858]
[1776938583696,38.24,77722.84,0.1,0.8556,9e-05,15.7858]
[1776938583754,38.24,77722.84,0.1,0.8556,9e-05,15.7858]
[1776938583936,38.24,77722.84,0.1,0.8556,9e-05,15.7858]
[1776938583972,38.24,77725.8,0.1,0.85585,9e-05,15.76795]
[1776938588089,38.24,77723.25,0.1,0.85563,9e-05,15.78358]
[1776938588195,38.24,77723.25,0.1,0.85563,9e-05,15.78358]
[1776938589769,38.24,77732.11,0.1,0.85639,9e-05,15.72959]
[1776938590418,38.24,77732.11,0.1,0.85639,9e-05,15.72959]
[1776938590441,38.24,77732.11,0.1,0.85639,9e-05,15.72959]
[1776938595181,38.24,77732.08,0.1,0.85638,9e-05,15.73015]
[1776938595196,38.24,77732.08,0.1,0.85638,9e-05,15.73015]
[1776938601109,38.24,77731.62,0.1,0.85634,9e-05,15.73319]
[1776938601691,38.24,77731.48,0.1,0.85632,9e-05,15.73414]
[1776938601886,38.24,77731.48,0.1,0.85632,9e-05,15.73414]
[1776938601936,38.24,77731.48,0.1,0.85632,9e-05,15.73414]
[1776938602036,38.24,77731.64,0.1,0.85634,9e-05,15.73316]
[1776938605174,38.24,77729.22,0.1,0.85613,9e-05,15.748]
[1776938605201,38.24,77729.22,0.1,0.85613,9e-05,15.748]
[1776938607682,38.24,77734.1,0.1,0.85654,9e-05,15.71857]
[1776938607936,38.24,77734.1,0.1,0.85654,9e-05,15.71857]
[1776938608037,38.24,77735.62,0.1,0.85667,9e-05,15.70938]
[1776938614335,38.24,77735.38,0.1,0.85667,9e-05,15.70742]
[1776938614451,38.24,77736.35,0.1,0.85675,9e-05,15.7016]
[1776938619980,38.24,77735.08,0.1,0.85663,9e-05,15.70993]
[1776938622313,38.24,77735.22,0.1,0.85665,9e-05,15.70919]
[1776938622447,38.24,77735.84,0.1,0.8567,9e-05,15.70551]
[1776938623432,38.24,77737.07,0.1,0.8568,9e-05,15.69811]
[1776938623704,38.24,77737.07,0.1,0.8568,9e-05,15.69811]
[1776938624008,38.24,77734.43,0.1,0.85657,9e-05,15.71433]
[1776938626065,38.24,77731.55,0.1,0.85633,9e-05,15.73202]
[1776938626195,38.24,77731.55,0.1,0.85633,9e-05,15.73202]
[1776938627029,38.25,77724.0,0.1,0.85568,9e-05,15.77843]
[1776938628230,38.25,77724.0,0.1,0.85568,9e-05,15.77843]
[1776938628437,38.25,77721.86,0.1,0.85548,9e-05,15.79231]
[1776938629424,38.25,77722.72,0.1,0.85556,9e-05,15.78707]
[1776938629442,38.25,77722.72,0.1,0.85556,9e-05,15.78707]
[1776938630050,38.25,77722.64,0.1,0.85554,9e-05,15.78792]
[1776938635086,38.25,77721.22,0.1,0.8554,9e-05,15.79836]
[1776938638107,38.25,77715.03,0.1,0.85486,9e-05,15.83693]
[1776938639117,38.25,77707.68,0.1,0.85422,9e-05,15.88188]
[1776938640124,38.25,77696.34,0.1,0.85324,9e-05,15.95139]
[1776938642138,38.26,77695.37,0.1,0.85315,9e-05,15.95767]
[1776938645398,38.26,77695.54,0.1,0.85316,9e-05,15.95697]
[1776938645446,38.26,77695.0,0.1,0.85311,9e-05,15.96037]
[1776938651202,38.26,77699.77,0.1,0.85352,9e-05,15.93189]
[1776938653127,38.26,77700.54,0.1,0.85358,9e-05,15.92731]
[1776938653193,38.26,77700.54,0.1,0.85358,9e-05,15.92731]
[1776938656886,38.26,77703.98,0.1,0.85387,9e-05,15.90679]
[1776938656938,38.26,77703.98,0.1,0.85387,9e-05,15.90679]
[1776938659381,38.26,77706.03,0.1,0.85405,9e-05,15.89433]
[1776938659439,38.26,77706.03,0.1,0.85405,9e-05,15.89433]
[1776938660265,38.26,77705.87,0.1,0.85404,9e-05,15.89517]
[1776938661157,38.26,77705.87,0.1,0.85404,9e-05,15.89517]
[1776938661193,38.26,77705.87,0.1,0.85404,9e-05,15.89517]
[1776938666307,38.26,77705.6,0.1,0.85402,9e-05,15.89615]
[1776938667284,38.26,77705.6,0.1,0.85402,9e-05,15.89615]
[1776938667438,38.26,77705.6,0.1,0.85402,9e-05,15.89615]
[1776938668936,38.26,77707.59,0.1,0.8542,9e-05,15.88384]
[1776938669191,38.26,77707.59,0.1,0.8542,9e-05,15.88384]
[1776938669332,38.26,77707.69,0.1,0.85421,9e-05,15.88316]
[1776938670789,38.26,77707.68,0.1,0.85421,9e-05,15.88314]
[1776938670941,38.26,77707.68,0.1,0.85421,9e-05,15.88314]
[1776938676382,38.26,77706.59,0.1,0.85415,9e-05,15.88546]
[1776938677209,38.26,77706.59,0.1,0.85415,9e-05,15.88546]
[1776938677441,38.26,77706.59,0.1,0.85415,9e-05,15.88546]
[1776938677389,38.26,77700.72,0.1,0.85364,9e-05,15.92142]
[1776938678396,38.26,77694.87,0.1,0.85313,9e-05,15.95721]
[1776938679074,38.26,77694.87,0.1,0.85313,9e-05,15.95721]
[1776938679192,38.26,77694.87,0.1,0.85313,9e-05,15.95721]
[1776938679402,38.26,77694.67,0.1,0.85311,9e-05,15.95847]
[1776938681266,38.26,77692.28,0.1,0.85291,9e-05,15.97309]
[1776938681445,38.26,77692.28,0.1,0.85291,9e-05,15.97309]
[1776938686452,38.26,77689.09,0.1,0.85263,9e-05,15.99249]
[1776938688466,38.26,77674.97,0.1,0.8514,9e-05,16.07867]
[1776938689473,38.26,77670.56,0.1,0.85102,9e-05,16.10563]
[1776938693440,38.26,77668.22,0.1,0.85081,9e-05,16.1199]
[1776938693696,38.26,77667.53,0.1,0.85075,9e-05,16.12408]
[1776938697529,38.26,77654.03,0.1,0.84956,9e-05,16.20674]
[1776938698536,38.26,77646.08,0.1,0.84886,9e-05,16.25544]
[1776938700552,38.26,77644.08,0.1,0.84868,9e-05,16.26776]
[1776938703233,38.26,77643.24,0.1,0.84861,9e-05,16.27294]
[1776938703438,38.26,77643.24,0.1,0.84861,9e-05,16.27294]
[1776938708678,38.26,77636.49,0.1,0.84801,9e-05,16.31452]
[1776938709625,38.26,77627.46,0.1,0.8472,9e-05,16.36976]
[1776938711826,38.26,77624.68,0.1,0.84695,9e-05,16.38675]
[1776938711871,38.26,77530.75,0.1,0.83843,9e-05,16.96049]
[1776938713091,38.26,77360.8,0.1,0.82221,0.0001,17.99451]
[1776938713946,38.26,77323.31,0.1,0.8185,0.0001,18.22115]
[1776938714565,38.26,77323.31,0.1,0.8185,0.0001,18.22115]
[1776938714671,38.26,77320.59,0.1,0.81822,0.0001,18.23769]
[1776938715678,38.26,77331.78,0.1,0.81934,0.0001,18.17013]
[1776938716685,38.22,77333.0,0.1,0.81967,0.0001,18.14935]
[1776938717692,38.22,77342.34,0.1,0.82063,0.0001,18.091]
[1776938718700,38.22,77345.52,0.1,0.82095,0.0001,18.07174]
[1776938719951,38.22,77345.52,0.1,0.82095,0.0001,18.07174]
[1776938720219,38.22,77345.52,0.1,0.82095,0.0001,18.07174]
[1776938723022,38.22,77331.1,0.1,0.81952,0.0001,18.15861]
[1776938724426,38.22,77331.1,0.1,0.81952,0.0001,18.15861]
[1776938724452,38.22,77270.77,0.1,0.81345,0.0001,18.52249]
[1776938725421,38.22,77270.77,0.1,0.81345,0.0001,18.52249]
[1776938725517,38.22,77246.66,0.1,0.81095,0.0001,18.66939]
[1776938726783,38.22,77249.95,0.1,0.81133,0.0001,18.64687]
[1776938728073,38.22,77249.95,0.1,0.81133,0.0001,18.64687]
[1776938728082,38.22,77273.23,0.1,0.81371,0.0001,18.50701]
[1776938728695,38.22,77273.23,0.1,0.81371,0.0001,18.50701]
[1776938728828,38.21,77329.01,0.1,0.81936,0.0001,18.1681]
[1776938729834,38.18,77357.98,0.1,0.82239,0.0001,17.98275]
[1776938730841,38.18,77360.45,0.1,0.82263,0.0001,17.96757]
[1776938732018,38.18,77360.45,0.1,0.82263,0.0001,17.96757]
[1776938732094,38.18,77359.74,0.1,0.82259,0.0001,17.9678]
[1776938732765,38.18,77359.74,0.1,0.82259,0.0001,17.9678]
[1776938732944,38.18,77359.74,0.1,0.82259,0.0001,17.9678]
[1776938733045,38.18,77371.98,0.1,0.8238,0.0001,17.89318]
[1776938734021,38.18,77371.98,0.1,0.8238,0.0001,17.89318]
[1776938734055,38.18,77373.19,0.1,0.82392,0.0001,17.88562]
[1776938735880,38.18,77385.51,0.1,0.82514,0.0001,17.81036]
[1776938736890,38.18,77401.24,0.1,0.82667,0.0001,17.71439]
[1776938737910,38.18,77405.51,0.1,0.82709,0.0001,17.68808]
[1776938740703,38.18,77405.1,0.1,0.82706,0.0001,17.69001]
[1776938740929,38.18,77405.88,0.1,0.82714,0.0001,17.68496]
[1776938743969,38.18,77406.82,0.1,0.82724,0.0001,17.67852]
[1776938746971,38.17,77414.35,0.1,0.82799,0.0001,17.63106]
[1776938748985,38.17,77419.27,0.1,0.82848,0.0001,17.60029]
[1776938754020,38.16,77408.56,0.1,0.82747,0.0001,17.66387]
[1776938755027,38.16,77403.14,0.1,0.82695,0.0001,17.69663]
[1776938756034,38.16,77407.67,0.1,0.82739,0.0001,17.66874]
[1776938758284,38.16,77404.84,0.1,0.82712,0.0001,17.6857]
[1776938758388,38.16,77402.34,0.1,0.82689,0.0001,17.70064]
[1776938763082,38.16,77415.56,0.1,0.82819,0.0001,17.61827]
[1776938764090,38.16,77419.7,0.1,0.8286,0.0001,17.59263]
[1776938765207,38.16,77419.7,0.1,0.8286,0.0001,17.59263]
[1776938765266,38.16,77417.96,0.1,0.82844,0.0001,17.60287]
[1776938766104,38.15,77422.19,0.1,0.82885,0.0001,17.5767]
[1776938766724,38.15,77422.19,0.1,0.82885,0.0001,17.5767]
[1776938769941,38.15,77426.59,0.1,0.82928,0.0001,17.54924]
[1776938770132,38.15,77430.68,0.1,0.82968,0.0001,17.52398]
[1776938771412,38.15,77430.68,0.1,0.82968,0.0001,17.52398]
[1776938771513,38.15,77434.51,0.1,0.83006,0.0001,17.5002]
[1776938776174,38.15,77426.04,0.1,0.82927,0.0001,17.55004]
[1776938779195,38.14,77433.01,0.1,0.82996,0.0001,17.5062]
[1776938780202,38.14,77442.28,0.1,0.83085,0.0001,17.44922]
[1776938782215,38.14,77449.05,0.1,0.83151,0.0001,17.40708]
[1776938783349,38.14,77449.05,0.1,0.83151,0.0001,17.40708]
[1776938783450,38.14,77459.27,0.1,0.83249,9e-05,17.3442]
[1776938784300,38.14,77459.27,0.1,0.83249,9e-05,17.3442]
[1776938784399,38.14,77458.48,0.1,0.83242,0.0001,17.34869]
[1776938787277,38.14,77440.87,0.1,0.83076,0.0001,17.45526]
[1776938788399,38.14,77440.87,0.1,0.83076,0.0001,17.45526]
[1776938788501,38.14,77417.3,0.1,0.8285,0.0001,17.59874]
[1776938788773,38.14,77417.3,0.1,0.8285,0.0001,17.59874]
[1776938789267,38.13,77420.49,0.1,0.82881,0.0001,17.5791]
[1776938790274,38.13,77435.96,0.1,0.8303,0.0001,17.48449]
[1776938791281,38.13,77439.24,0.1,0.83064,0.0001,17.46029]
[1776938792275,38.13,77439.24,0.1,0.83064,0.0001,17.46029]
[1776938792288,38.13,77428.67,0.1,0.82963,0.0001,17.52459]
[1776938793061,38.13,77428.67,0.1,0.82963,0.0001,17.52459]
[1776938793295,38.13,77419.44,0.1,0.82875,0.0001,17.58063]
[1776938794302,38.13,77412.36,0.1,0.82807,0.0001,17.62346]
[1776938795311,38.13,77394.55,0.1,0.82635,0.0001,17.73183]
[1776938795879,38.13,77394.55,0.1,0.82635,0.0001,17.73183]
[1776938796319,38.13,77376.44,0.1,0.82458,0.0001,17.8418]
[1776938797326,38.13,77360.91,0.1,0.82306,0.0001,17.93592]
[1776938798353,38.13,77364.34,0.1,0.82341,0.0001,17.91477]
[1776938799345,38.13,77379.39,0.1,0.82489,0.0001,17.82276]
[1776938799865,38.13,77379.39,0.1,0.82489,0.0001,17.82276]
[1776938800350,38.13,77381.64,0.1,0.82511,0.0001,17.80891]
[1776938801357,38.13,77384.8,0.1,0.82542,0.0001,17.78954]
[1776938803371,38.13,77380.78,0.1,0.82504,0.0001,17.81364]
[1776938805385,38.12,77384.58,0.1,0.82542,0.0001,17.78993]
[1776938809413,38.12,77380.32,0.1,0.82502,0.0001,17.81477]
[1776938810420,38.12,77395.96,0.1,0.82655,0.0001,17.71918]
[1776938811427,38.12,77410.26,0.1,0.82794,0.0001,17.63145]
[1776938812434,38.12,77409.64,0.1,0.82789,0.0001,17.63483]
[1776938814063,38.12,77408.81,0.1,0.82781,0.0001,17.6395]
[1776938814448,38.12,77406.35,0.1,0.82758,0.0001,17.6541]
[1776938816203,38.12,77406.07,0.1,0.82756,0.0001,17.6554]
[1776938821498,38.11,77407.9,0.1,0.82778,0.0001,17.64179]
[1776938826533,38.1,77407.12,0.1,0.82773,0.0001,17.64473]
[1776938828547,38.1,77421.34,0.1,0.82911,0.0001,17.55719]
[1776938828727,38.1,77421.34,0.1,0.82911,0.0001,17.55719]
[1776938829206,38.1,77421.34,0.1,0.82911,0.0001,17.55719]
[1776938829554,38.1,77428.19,0.1,0.82978,0.0001,17.51492]
[1776938830561,38.1,77431.51,0.1,0.8301,0.0001,17.49435]
[1776938832430,38.1,77431.11,0.1,0.83007,0.0001,17.49654]
[1776938832549,38.1,77431.11,0.1,0.83007,0.0001,17.49654]
[1776938832575,38.1,77441.28,0.1,0.83105,0.0001,17.43385]
[1776938833582,38.1,77451.85,0.1,0.83207,0.0001,17.36877]
[1776938834590,38.1,77458.19,0.1,0.83267,0.0001,17.32962]
[1776938839624,38.09,77464.92,0.1,0.83333,9e-05,17.28698]
[1776938840631,38.09,77468.24,0.1,0.83365,9e-05,17.2664]
[1776938841638,38.09,77472.96,0.1,0.8341,9e-05,17.23727]
[1776938846673,38.09,77470.6,0.1,0.83389,9e-05,17.25072]
[1776938851709,38.09,77470.87,0.1,0.83396,9e-05,17.24407]
[1776938857605,38.09,77471.81,0.1,0.83407,9e-05,17.23746]
[1776938857751,38.08,77467.04,0.1,0.83362,9e-05,17.26611]
[1776938858758,38.08,77459.95,0.1,0.83295,9e-05,17.30931]
[1776938860772,38.08,77454.65,0.1,0.83246,0.0001,17.3412]
[1776938862958,38.08,77454.34,0.1,0.83243,0.0001,17.34277]
[1776938863031,38.08,77455.99,0.1,0.8326,0.0001,17.33196]
[1776938866814,38.08,77452.68,0.1,0.8323,0.0001,17.35116]
[1776938871848,38.07,77444.96,0.1,0.83159,0.0001,17.39656]
[1776938873863,38.07,77450.57,0.1,0.83214,0.0001,17.36139]
[1776938874870,38.07,77446.13,0.1,0.83172,0.0001,17.38816]
[1776938875877,38.07,77441.45,0.1,0.83128,0.0001,17.41642]
[1776938877892,38.07,77440.45,0.1,0.83121,0.0001,17.42119]
[1776938879905,38.06,77436.53,0.1,0.83084,0.0001,17.44428]
[1776938882932,38.06,77447.67,0.1,0.83193,0.0001,17.37458]
[1776938883940,38.06,77450.05,0.1,0.83217,0.0001,17.3596]
[1776938884947,38.06,77446.44,0.1,0.83183,0.0001,17.38132]
[1776938888975,38.05,77451.36,0.1,0.83232,0.0001,17.34956]
[1776938891996,38.05,77456.78,0.1,0.83285,0.0001,17.31525]
[1776938897066,38.05,77457.75,0.1,0.83297,0.0001,17.3076]
[1776938901630,38.04,77458.87,0.1,0.83309,0.0001,17.29969]
[1776938901702,38.04,77459.13,0.1,0.83312,0.0001,17.29775]
[1776938904224,38.04,77461.6,0.1,0.83337,9e-05,17.28192]
[1776938904226,38.04,77465.47,0.1,0.83374,9e-05,17.25786]
[1776938905125,38.04,77470.96,0.1,0.83427,9e-05,17.2237]
[1776938909494,38.04,77471.01,0.1,0.83429,9e-05,17.22208]
[1776938909547,38.04,77464.19,0.1,0.83365,9e-05,17.26348]
[1776938910161,38.03,77450.66,0.1,0.83237,0.0001,17.34595]
[1776938911170,38.03,77451.55,0.1,0.83249,0.0001,17.33597]
[1776938913044,38.03,77450.94,0.1,0.83245,0.0001,17.33913]
[1776938913184,38.03,77450.92,0.1,0.83245,0.0001,17.33885]
[1776938914983,38.03,77450.9,0.1,0.83245,0.0001,17.33858]
[1776938916206,38.03,77446.16,0.1,0.83201,0.0001,17.36683]
[1776938918220,38.02,77441.75,0.1,0.8316,0.0001,17.39298]
[1776938920234,38.02,77437.43,0.1,0.83121,0.0001,17.41851]
[1776938924261,38.02,77426.93,0.1,0.83023,0.0001,17.48095]
[1776938925269,38.02,77416.53,0.1,0.82923,0.0001,17.54427]
[1776938926282,38.02,77415.22,0.1,0.82911,0.0001,17.55184]
[1776938927290,38.02,77402.42,0.1,0.82787,0.0001,17.6299]
[1776938928297,38.01,77389.07,0.1,0.82658,0.0001,17.71118]
[1776938929304,38.01,77388.65,0.1,0.82655,0.0001,17.71327]
[1776938930587,38.01,77388.65,0.1,0.82655,0.0001,17.71327]
[1776938930688,38.01,77389.61,0.1,0.82665,0.0001,17.70693]
[1776938931706,38.01,77389.61,0.1,0.82665,0.0001,17.70693]
[1776938931723,38.01,77374.74,0.1,0.8252,0.0001,17.79735]
[1776938932325,38.01,77360.8,0.1,0.82384,0.0001,17.88207]
[1776938932781,38.01,77360.8,0.1,0.82384,0.0001,17.88207]
[1776938933009,38.01,77360.8,0.1,0.82384,0.0001,17.88207]
[1776938933332,38.01,77356.88,0.1,0.82346,0.0001,17.90548]
[1776938934942,38.01,77359.1,0.1,0.82368,0.0001,17.8914]
[1776938935348,38.01,77362.56,0.1,0.82403,0.0001,17.86977]
[1776938936355,38.0,77343.1,0.1,0.82212,0.0001,17.98801]
[1776938937362,38.0,77326.92,0.1,0.82051,0.0001,18.08612]
[1776938938369,38.0,77325.13,0.1,0.82034,0.0001,18.09643]
[1776938939376,38.0,77321.25,0.1,0.81996,0.0001,18.11962]
[1776938940383,38.0,77315.15,0.1,0.81936,0.0001,18.15627]
[1776938941390,38.0,77308.67,0.1,0.81872,0.0001,18.1952]
[1776938941803,38.0,77308.67,0.1,0.81872,0.0001,18.1952]
[1776938942103,38.0,77308.67,0.1,0.81872,0.0001,18.1952]
[1776938942397,38.0,77311.18,0.1,0.81898,0.0001,18.17955]
[1776938944411,38.0,77306.66,0.1,0.81853,0.0001,18.20632]
[1776938945418,37.99,77303.28,0.1,0.8182,0.0001,18.22647]
[1776938947155,37.98,77306.06,0.1,0.81855,0.0001,18.20538]
[1776938947432,37.97,77314.04,0.1,0.81941,0.0001,18.15294]
[1776938948439,37.97,77324.69,0.1,0.82048,0.0001,18.08759]
[1776938949446,37.97,77327.33,0.1,0.82075,0.0001,18.0711]
[1776938952466,37.97,77322.98,0.1,0.82033,0.0001,18.09667]
[1776938953473,37.97,77328.11,0.1,0.82085,0.0001,18.06517]
[1776938957502,37.97,77332.23,0.1,0.82128,0.0001,18.03903]
[1776938960523,37.96,77335.61,0.1,0.82163,0.0001,18.01753]
[1776938965558,37.96,77339.29,0.1,0.82203,0.0001,17.99298]
[1776938970593,37.95,77341.61,0.1,0.82228,0.0001,17.97698]
[1776938975628,37.95,77338.56,0.1,0.82204,0.0001,17.98994]
[1776938977124,37.95,77338.98,0.1,0.82208,0.0001,17.98702]
[1776938977203,37.95,77338.98,0.1,0.82208,0.0001,17.98702]
[1776938979326,37.95,77338.62,0.1,0.82206,0.0001,17.98859]
[1776938979438,37.95,77338.62,0.1,0.82206,0.0001,17.98859]
[1776938981929,37.94,77343.53,0.1,0.82256,0.0001,17.95783]
[1776938981959,37.94,77343.53,0.1,0.82256,0.0001,17.95783]
[1776938984206,37.94,77347.22,0.1,0.82293,0.0001,17.93476]
[1776938984442,37.94,77347.22,0.1,0.82293,0.0001,17.93476]
[1776938987721,37.94,77342.58,0.1,0.82249,0.0001,17.96198]
[1776938989205,37.94,77341.93,0.1,0.82243,0.0001,17.96563]
[1776938989441,37.94,77341.93,0.1,0.82243,0.0001,17.96563]
[1776938990915,37.94,77343.21,0.1,0.82257,0.0001,17.95716]
[1776938990938,37.94,77343.21,0.1,0.82257,0.0001,17.95716]
[1776938992700,37.94,77343.41,0.1,0.82259,0.0001,17.95562]
[1776938992748,37.94,77343.23,0.1,0.82258,0.0001,17.95658]
[1776938994762,37.94,77335.44,0.1,0.82181,0.0001,18.00386]
[1776938995769,37.94,77328.03,0.1,0.82107,0.0001,18.04923]
[1776939000325,37.94,77326.83,0.1,0.82094,0.0001,18.05683]
[1776939000438,37.94,77326.83,0.1,0.82094,0.0001,18.05683]
[1776939001811,37.94,77313.69,0.1,0.81963,0.0001,18.13705]
[1776939002818,37.94,77309.64,0.1,0.81922,0.0001,18.16168]
[1776939007853,37.93,77308.95,0.1,0.81916,0.0001,18.16533]
[1776939012903,37.93,77310.43,0.1,0.81932,0.0001,18.1557]
[1776939013907,37.93,77321.51,0.1,0.82043,0.0001,18.088]
[1776939014916,37.93,77327.96,0.1,0.82108,0.0001,18.04838]
[1776939015923,37.93,77326.62,0.1,0.82095,0.0001,18.05638]
[1776939016930,37.93,77317.05,0.1,0.81999,0.0001,18.11463]
[1776939018944,37.93,77314.17,0.1,0.81971,0.0001,18.13185]
[1776939020958,37.93,77307.9,0.1,0.81909,0.0001,18.1696]
[1776939023619,37.93,77306.69,0.1,0.81897,0.0001,18.17646]
[1776939024986,37.93,77314.2,0.1,0.81974,0.0001,18.13013]
[1776939027264,37.93,77314.05,0.1,0.81973,0.0001,18.13081]
[1776939027703,37.93,77314.05,0.1,0.81973,0.0001,18.13081]
[1776939032715,37.92,77315.18,0.1,0.81988,0.0001,18.11901]
[1776939032757,37.92,77314.92,0.1,0.81986,0.0001,18.12026]
[1776939032936,37.92,77314.92,0.1,0.81986,0.0001,18.12026]
[1776939035601,37.92,77314.68,0.1,0.81984,0.0001,18.12173]
[1776939035699,37.92,77314.68,0.1,0.81984,0.0001,18.12173]
[1776939039086,37.92,77320.96,0.1,0.82048,0.0001,18.0825]
[1776939040200,37.92,77320.96,0.1,0.82048,0.0001,18.0825]
[1776939040438,37.92,77320.96,0.1,0.82048,0.0001,18.0825]
[1776939043114,37.92,77315.62,0.1,0.81995,0.0001,18.11498]
[1776939045128,37.92,77311.43,0.1,0.81953,0.0001,18.14055]
[1776939048149,37.92,77304.18,0.1,0.8188,0.0001,18.1848]
[1776939049158,37.92,77298.51,0.1,0.81822,0.0001,18.21944]
[1776939054192,37.92,77302.12,0.1,0.81858,0.0001,18.19773]
[1776939056206,37.92,77295.28,0.1,0.81789,0.0001,18.23967]
[1776939059227,37.92,77301.06,0.1,0.81847,0.0001,18.20471]
[1776939063182,37.92,77300.86,0.1,0.81845,0.0001,18.20608]
[1776939063193,37.92,77300.86,0.1,0.81845,0.0001,18.20608]
[1776939065787,37.92,77300.5,0.1,0.81841,0.0001,18.20838]
[1776939065789,37.92,77300.04,0.1,0.81836,0.0001,18.21124]
[1776939065946,37.92,77300.04,0.1,0.81836,0.0001,18.21124]
[1776939068290,37.92,77291.91,0.1,0.81754,0.0001,18.26081]
[1776939072318,37.92,77286.86,0.1,0.81703,0.0001,18.29147]
[1776939074332,37.92,77279.36,0.1,0.81627,0.0001,18.33712]
[1776939079367,37.92,77285.49,0.1,0.81688,0.0001,18.30025]
[1776939084403,37.93,77282.31,0.1,0.81655,0.0001,18.32011]
[1776939085410,37.93,77293.01,0.1,0.81764,0.0001,18.25495]
[1776939086417,37.93,77311.28,0.1,0.81948,0.0001,18.14368]
[1776939087424,37.93,77320.47,0.1,0.8204,0.0001,18.0878]
[1776939092459,37.93,77316.81,0.1,0.82004,0.0001,18.1073]
[1776939097494,37.93,77315.9,0.1,0.81993,0.0001,18.11379]
[1776939099508,37.93,77310.09,0.1,0.81934,0.0001,18.14957]
[1776939102529,37.93,77305.2,0.1,0.81885,0.0001,18.17971]
[1776939106556,37.93,77310.18,0.1,0.81934,0.0001,18.14982]
[1776939109228,37.94,77310.56,0.1,0.81937,0.0001,18.14777]
[1776939109436,37.94,77310.56,0.1,0.81937,0.0001,18.14777]
[1776939112599,37.94,77301.72,0.1,0.81848,0.0001,18.20213]
[1776939114613,37.94,77296.33,0.1,0.81793,0.0001,18.23503]
[1776939117945,37.94,77297.95,0.1,0.81809,0.0001,18.22523]
[1776939118199,37.94,77298.51,0.1,0.81815,0.0001,18.22186]
[1776939121663,37.94,77288.73,0.1,0.81716,0.0001,18.28153]
[1776939122670,37.94,77282.93,0.1,0.81657,0.0001,18.31687]
[1776939123677,37.94,77277.21,0.1,0.81599,0.0001,18.35165]
[1776939124852,37.94,77277.21,0.1,0.81599,0.0001,18.35165]
[1776939124934,37.94,77272.29,0.1,0.81549,0.0001,18.38151]
[1776939125693,37.94,77256.96,0.1,0.81392,0.0001,18.47467]
[1776939126700,37.94,77252.61,0.1,0.81347,0.0001,18.50119]
[1776939128782,37.94,77251.56,0.1,0.81337,0.0001,18.50755]
[1776939129722,37.94,77264.62,0.1,0.8147,0.0001,18.42837]
[1776939130729,37.94,77267.87,0.1,0.81503,0.0001,18.40874]
[1776939131736,37.94,77260.99,0.1,0.81433,0.0001,18.45061]
[1776939133750,37.94,77257.8,0.1,0.814,0.0001,18.47004]
[1776939137781,37.94,77251.21,0.1,0.81332,0.0001,18.51017]
[1776939139795,37.94,77246.02,0.1,0.81279,0.0001,18.54173]
[1776939143823,37.94,77251.32,0.1,0.81332,0.0001,18.51025]
[1776939145837,37.94,77245.44,0.1,0.81271,0.0001,18.5462]
[1776939150873,37.94,77243.78,0.1,0.81253,0.0001,18.55711]
[1776939153894,37.95,77251.65,0.1,0.81336,0.0001,18.5059]
[1776939158929,37.95,77251.8,0.1,0.81336,0.0001,18.50552]
[1776939159496,37.95,77251.8,0.1,0.81336,0.0001,18.50552]
[1776939159698,37.95,77251.8,0.1,0.81336,0.0001,18.50552]
[1776939161950,37.95,77261.44,0.1,0.81434,0.0001,18.44744]
[1776939163964,37.95,77268.3,0.1,0.81504,0.0001,18.40606]
[1776939165978,37.95,77262.33,0.1,0.81443,0.0001,18.44245]
[1776939166985,37.95,77257.19,0.1,0.8139,0.0001,18.47365]
[1776939172023,37.95,77256.73,0.1,0.81386,0.0001,18.47613]
[1776939173880,37.95,77256.73,0.1,0.81386,0.0001,18.47613]
[1776939173940,37.95,77256.73,0.1,0.81386,0.0001,18.47613]
[1776939176874,37.95,77258.68,0.1,0.81406,0.0001,18.46427]
[1776939176943,37.95,77258.68,0.1,0.81406,0.0001,18.46427]
[1776939179285,37.95,77259.54,0.1,0.81415,0.0001,18.45904]
[1776939179439,37.95,77259.54,0.1,0.81415,0.0001,18.45904]
[1776939179701,37.95,77259.54,0.1,0.81415,0.0001,18.45904]
[1776939179938,37.95,77259.54,0.1,0.81415,0.0001,18.45904]
[1776939180015,37.95,77259.52,0.1,0.81415,0.0001,18.45915]
[1776939185793,37.95,77259.56,0.1,0.81415,0.0001,18.45886]
[1776939185939,37.95,77259.56,0.1,0.81415,0.0001,18.45886]
[1776939186730,37.95,77259.69,0.1,0.81417,0.0001,18.45803]
[1776939186937,37.95,77259.69,0.1,0.81417,0.0001,18.45803]
[1776939187039,37.95,77259.02,0.1,0.8141,0.0001,18.46207]
[1776939187128,37.95,77254.12,0.1,0.8136,0.0001,18.49177]
[1776939188135,37.95,77243.49,0.1,0.8125,0.0001,18.55623]
[1776939189142,37.95,77241.64,0.1,0.81231,0.0001,18.56743]
[1776939191538,37.95,77241.6,0.1,0.81231,0.0001,18.56766]
[1776939191695,37.95,77241.6,0.1,0.81231,0.0001,18.56766]
[1776939194177,37.95,77251.43,0.1,0.81332,0.0001,18.50808]
[1776939195184,37.95,77256.52,0.1,0.81384,0.0001,18.47712]
[1776939197197,37.95,77262.61,0.1,0.81447,0.0001,18.44011]
[1776939199213,37.95,77255.55,0.1,0.81374,0.0001,18.4832]
[1776939200220,37.95,77249.93,0.1,0.81316,0.0001,18.51737]
[1776939202234,37.95,77247.84,0.1,0.81295,0.0001,18.53018]
[1776939203774,37.95,77247.84,0.1,0.81295,0.0001,18.53018]
[1776939204848,37.95,77248.37,0.1,0.813,0.0001,18.52721]
[1776939209657,37.95,77244.27,0.1,0.81256,0.0001,18.55287]
[1776939209704,37.95,77244.27,0.1,0.81256,0.0001,18.55287]
[1776939214318,37.95,77238.9,0.1,0.81202,0.0001,18.58256]
[1776939216527,37.96,77239.42,0.1,0.81207,0.0001,18.57959]
[1776939216702,37.96,77239.42,0.1,0.81207,0.0001,18.57959]
[1776939221367,37.96,77232.59,0.1,0.81135,0.0001,18.62179]
[1776939226730,37.96,77233.13,0.1,0.8114,0.0001,18.6191]
[1776939226943,37.96,77233.13,0.1,0.8114,0.0001,18.6191]
[1776939230847,37.96,77230.93,0.1,0.81116,0.0001,18.63283]
[1776939230945,37.96,77230.93,0.1,0.81116,0.0001,18.63283]
[1776939230949,37.96,77230.71,0.1,0.81114,0.0001,18.63425]
[1776939236058,37.96,77234.92,0.1,0.81156,0.0001,18.60924]
[1776939236197,37.96,77234.72,0.1,0.81154,0.0001,18.61057]
[1776939241507,37.96,77227.95,0.1,0.81083,0.0001,18.65232]
[1776939243717,37.97,77225.14,0.1,0.81053,0.0001,18.66946]
[1776939243938,37.97,77225.14,0.1,0.81053,0.0001,18.66946]
[1776939248497,37.97,77223.34,0.1,0.81034,0.0001,18.68107]
[1776939248694,37.97,77223.34,0.1,0.81034,0.0001,18.68107]
[1776939249623,37.97,77222.79,0.1,0.81028,0.0001,18.68453]
[1776939249708,37.97,77222.79,0.1,0.81028,0.0001,18.68453]
[1776939249725,37.97,77223.08,0.1,0.8103,0.0001,18.68292]
[1776939252584,37.97,77217.96,0.1,0.80977,0.0001,18.71424]
[1776939257619,37.97,77215.22,0.1,0.80947,0.0001,18.73121]
[1776939258474,37.97,77215.22,0.1,0.80947,0.0001,18.73121]
[1776939258696,37.97,77215.22,0.1,0.80947,0.0001,18.73121]
[1776939263099,37.97,77215.85,0.1,0.80954,0.0001,18.72771]
[1776939262654,37.97,77208.37,0.1,0.80876,0.0001,18.77287]
[1776939264671,37.97,77210.54,0.1,0.80898,0.0001,18.75992]
[1776939265677,37.97,77229.43,0.1,0.81094,0.0001,18.64599]
[1776939266869,37.97,77229.43,0.1,0.81094,0.0001,18.64599]
[1776939266958,37.97,77231.79,0.1,0.81118,0.0001,18.6319]
[1776939272726,37.97,77236.08,0.1,0.81164,0.0001,18.60265]
[1776939277761,37.98,77239.86,0.1,0.81202,0.0001,18.58043]
[1776939280782,37.98,77247.24,0.1,0.81277,0.0001,18.53629]
[1776939285817,37.98,77247.65,0.1,0.8128,0.0001,18.53488]
[1776939288105,37.98,77249.54,0.1,0.81299,0.0001,18.52364]
[1776939288201,37.98,77249.65,0.1,0.81299,0.0001,18.52318]
[1776939293873,37.98,77240.21,0.1,0.81201,0.0001,18.58143]
[1776939295367,37.98,77240.3,0.1,0.81201,0.0001,18.58101]
[1776939295438,37.98,77240.3,0.1,0.81201,0.0001,18.58101]
[1776939300247,37.99,77241.5,0.1,0.81213,0.0001,18.57439]
[1776939300447,37.99,77241.5,0.1,0.81213,0.0001,18.57439]
[1776939301929,37.99,77233.64,0.1,0.81131,0.0001,18.62212]
[1776939302936,37.99,77238.69,0.1,0.81183,0.0001,18.59169]
[1776939303943,37.99,77248.36,0.1,0.81282,0.0001,18.53335]
[1776939304950,37.99,77254.2,0.1,0.81342,0.0001,18.49821]
[1776939308970,37.99,77255.27,0.1,0.81352,0.0001,18.49244]
[1776939309199,37.99,77255.27,0.1,0.81352,0.0001,18.49244]
[1776939314013,37.99,77262.16,0.1,0.8142,0.0001,18.45204]
[1776939319106,37.99,77265.81,0.1,0.81456,0.0001,18.43066]
[1776939319215,37.99,77265.81,0.1,0.81456,0.0001,18.43066]
[1776939321064,38.0,77281.05,0.1,0.81611,0.0001,18.33854]
[1776939322071,38.0,77288.05,0.1,0.81682,0.0001,18.29618]
[1776939325092,38.0,77290.03,0.1,0.81702,0.0001,18.28426]
[1776939330127,38.0,77289.43,0.1,0.81695,0.0001,18.2885]
[1776939330710,38.0,77289.43,0.1,0.81695,0.0001,18.2885]
[1776939330941,38.0,77289.43,0.1,0.81695,0.0001,18.2885]
[1776939335162,38.0,77298.99,0.1,0.81794,0.0001,18.22676]
[1776939338182,38.0,77289.32,0.1,0.81695,0.0001,18.28582]
[1776939339190,38.0,77280.8,0.1,0.81609,0.0001,18.33756]
[1776939340197,38.0,77274.9,0.1,0.81549,0.0001,18.37347]
[1776939345199,38.0,77273.42,0.1,0.81533,0.0001,18.38283]
[1776939345232,38.0,77278.52,0.1,0.81585,0.0001,18.35199]
[1776939345437,38.0,77278.52,0.1,0.81585,0.0001,18.35199]
[1776939346239,38.0,77288.29,0.1,0.81684,0.0001,18.29283]
[1776939348253,38.0,77294.95,0.1,0.81751,0.0001,18.2527]
[1776939352281,38.0,77300.37,0.1,0.81804,0.0001,18.22045]
[1776939353288,38.0,77305.96,0.1,0.8186,0.0001,18.18667]
[1776939355301,38.01,77310.68,0.1,0.81907,0.0001,18.15849]
[1776939359010,38.01,77310.64,0.1,0.81906,0.0001,18.15917]
[1776939359207,38.01,77310.64,0.1,0.81906,0.0001,18.15917]
[1776939364076,38.01,77309.25,0.1,0.8189,0.0001,18.16886]
[1776939364204,38.01,77309.25,0.1,0.8189,0.0001,18.16886]
[1776939367210,38.01,77309.52,0.1,0.81891,0.0001,18.16796]
[1776939367438,38.01,77309.11,0.1,0.81887,0.0001,18.17071]
[1776939367439,38.01,77309.97,0.1,0.81895,0.0001,18.16573]
[1776939369055,38.01,77309.97,0.1,0.81895,0.0001,18.16573]
[1776939369220,38.01,77309.97,0.1,0.81895,0.0001,18.16573]
[1776939371414,38.02,77302.38,0.1,0.81817,0.0001,18.21283]
[1776939373079,38.02,77302.38,0.1,0.81817,0.0001,18.21283]
[1776939373195,38.02,77302.38,0.1,0.81817,0.0001,18.21283]
[1776939374949,38.02,77302.77,0.1,0.8182,0.0001,18.21087]
[1776939375199,38.02,77302.77,0.1,0.8182,0.0001,18.21087]
[1776939375050,38.02,77303.33,0.1,0.81825,0.0001,18.20785]
[1776939379523,38.02,77302.47,0.1,0.81816,0.0001,18.21366]
[1776939379700,38.02,77302.47,0.1,0.81816,0.0001,18.21366]
[1776939381486,38.02,77295.15,0.1,0.81741,0.0001,18.25868]
[1776939382493,38.02,77287.19,0.1,0.8166,0.0001,18.30714]
[1776939384507,38.02,77281.19,0.1,0.81599,0.0001,18.34372]
[1776939386084,38.02,77281.19,0.1,0.81599,0.0001,18.34372]
[1776939386196,38.02,77281.19,0.1,0.81599,0.0001,18.34372]
[1776939390024,38.02,77284.4,0.1,0.81631,0.0001,18.32443]
[1776939390197,38.02,77284.4,0.1,0.81631,0.0001,18.32443]
[1776939390459,38.02,77285.35,0.1,0.81641,0.0001,18.31871]
[1776939390699,38.02,77285.35,0.1,0.81641,0.0001,18.31871]
[1776939390747,38.02,77285.42,0.1,0.81642,0.0001,18.31833]
[1776939397264,38.02,77285.78,0.1,0.81648,0.0001,18.31245]
[1776939397443,38.02,77285.74,0.1,0.81647,0.0001,18.31273]
[1776939402632,38.02,77293.47,0.1,0.81725,0.0001,18.26627]
[1776939404647,38.02,77296.84,0.1,0.81759,0.0001,18.24597]
[1776939406610,38.03,77295.93,0.1,0.81749,0.0001,18.25159]
[1776939406698,38.03,77295.93,0.1,0.81749,0.0001,18.25159]
[1776939409786,38.03,77294.04,0.1,0.8173,0.0001,18.26326]
[1776939409942,38.03,77294.04,0.1,0.8173,0.0001,18.26326]
[1776939410043,38.03,77294.73,0.1,0.81737,0.0001,18.25914]
[1776939413710,38.03,77300.06,0.1,0.8179,0.0001,18.22705]
[1776939414598,38.03,77300.06,0.1,0.8179,0.0001,18.22705]
[1776939414693,38.03,77300.06,0.1,0.8179,0.0001,18.22705]
[1776939419752,38.03,77306.43,0.1,0.81853,0.0001,18.189]
[1776939419940,38.03,77306.43,0.1,0.81853,0.0001,18.189]
[1776939421766,38.03,77298.85,0.1,0.81776,0.0001,18.23549]
[1776939422812,38.03,77298.85,0.1,0.81776,0.0001,18.23549]
[1776939422940,38.03,77298.85,0.1,0.81776,0.0001,18.23549]
[1776939422974,38.03,77293.7,0.1,0.81724,0.0001,18.26684]
[1776939425385,38.03,77293.96,0.1,0.81726,0.0001,18.26536]
[1776939425444,38.03,77293.96,0.1,0.81726,0.0001,18.26536]
[1776939425794,38.03,77294.32,0.1,0.8173,0.0001,18.26322]
[1776939426853,38.03,77294.32,0.1,0.8173,0.0001,18.26322]
[1776939426946,38.03,77294.32,0.1,0.8173,0.0001,18.26322]
[1776939432434,38.03,77294.99,0.1,0.81736,0.0001,18.2594]
[1776939432696,38.03,77294.99,0.1,0.81736,0.0001,18.2594]
[1776939433106,38.03,77294.99,0.1,0.81736,0.0001,18.2594]
[1776939433137,38.03,77294.99,0.1,0.81736,0.0001,18.2594]
[1776939433158,38.03,77294.75,0.1,0.81734,0.0001,18.2609]
[1776939434857,38.03,77287.39,0.1,0.81659,0.0001,18.30558]
[1776939435721,38.03,77287.39,0.1,0.81659,0.0001,18.30558]
[1776939436017,38.03,77287.39,0.1,0.81659,0.0001,18.30558]
[1776939437878,38.03,77292.21,0.1,0.81708,0.0001,18.27627]
[1776939440262,38.03,77291.0,0.1,0.81696,0.0001,18.28362]
[1776939440436,38.03,77288.56,0.1,0.81671,0.0001,18.29842]
[1776939441069,38.03,77288.56,0.1,0.81671,0.0001,18.29842]
[1776939441195,38.03,77288.56,0.1,0.81671,0.0001,18.29842]
[1776939441296,38.03,77288.82,0.1,0.81674,0.0001,18.29682]
[1776939444382,38.03,77291.17,0.1,0.81698,0.0001,18.2825]
[1776939444437,38.03,77291.17,0.1,0.81698,0.0001,18.2825]
[1776939446978,38.03,77294.58,0.1,0.81732,0.0001,18.26182]
[1776939447191,38.03,77294.58,0.1,0.81732,0.0001,18.26182]
[1776939447213,38.03,77294.79,0.1,0.81734,0.0001,18.26057]
[1776939449402,38.03,77292.87,0.1,0.81715,0.0001,18.27226]
[1776939449441,38.03,77292.87,0.1,0.81715,0.0001,18.27226]
[1776939453212,38.03,77294.15,0.1,0.8173,0.0001,18.26066]
[1776939453291,38.03,77299.02,0.1,0.8178,0.0001,18.23112]
[1776939453438,38.03,77299.02,0.1,0.8178,0.0001,18.23112]
[1776939456018,38.03,77303.19,0.1,0.81821,0.0001,18.20595]
[1776939456196,38.03,77303.19,0.1,0.81821,0.0001,18.20595]
[1776939456255,38.03,77303.29,0.1,0.81822,0.0001,18.20544]
[1776939459247,38.03,77303.29,0.1,0.81822,0.0001,18.20544]
[1776939459438,38.03,77303.41,0.1,0.81823,0.0001,18.20501]
[1776939461080,38.03,77311.47,0.1,0.81904,0.0001,18.15625]
[1776939463279,38.03,77315.33,0.1,0.81942,0.0001,18.13296]
[1776939463442,38.03,77315.66,0.1,0.81945,0.0001,18.13115]
[1776939466981,38.03,77315.12,0.1,0.8194,0.0001,18.13456]
[1776939467188,38.03,77315.12,0.1,0.8194,0.0001,18.13456]
[1776939467270,38.03,77314.49,0.1,0.81933,0.0001,18.13842]
[1776939468593,38.03,77313.07,0.1,0.81919,0.0001,18.14707]
[1776939468691,38.03,77313.07,0.1,0.81919,0.0001,18.14707]
[1776939472418,38.03,77314.08,0.1,0.81929,0.0001,18.14099]
[1776939472436,38.03,77314.08,0.1,0.81929,0.0001,18.14099]
[1776939473164,38.03,77314.23,0.1,0.8193,0.0001,18.1401]
[1776939476199,38.03,77316.38,0.1,0.81952,0.0001,18.12708]
[1776939476443,38.03,77319.16,0.1,0.8198,0.0001,18.11022]
[1776939482231,38.04,77314.35,0.1,0.81931,0.0001,18.13986]
[1776939483238,38.04,77308.19,0.1,0.81869,0.0001,18.1773]
[1776939484245,38.04,77301.86,0.1,0.81805,0.0001,18.21584]
[1776939485252,38.04,77293.85,0.1,0.81724,0.0001,18.26436]
[1776939488238,38.04,77291.3,0.1,0.81699,0.0001,18.27985]
[1776939488439,38.04,77290.58,0.1,0.81691,0.0001,18.28421]
[1776939491165,38.04,77290.68,0.1,0.81692,0.0001,18.28361]
[1776939491193,38.04,77290.68,0.1,0.81692,0.0001,18.28361]
[1776939491266,38.04,77290.68,0.1,0.81692,0.0001,18.28361]
[1776939493285,38.04,77290.92,0.1,0.81695,0.0001,18.28216]
[1776939493439,38.04,77290.87,0.1,0.81694,0.0001,18.28248]
[1776939497337,38.04,77300.55,0.1,0.81792,0.0001,18.22387]
[1776939498069,38.04,77300.55,0.1,0.81792,0.0001,18.22387]
[1776939498192,38.04,77300.55,0.1,0.81792,0.0001,18.22387]
[1776939502221,38.04,77302.83,0.1,0.81814,0.0001,18.21051]
[1776939502372,38.04,77302.87,0.1,0.81814,0.0001,18.2104]
[1776939502438,38.04,77302.87,0.1,0.81814,0.0001,18.2104]
[1776939507413,38.04,77303.71,0.1,0.81822,0.0001,18.20599]
[1776939510101,38.04,77307.82,0.1,0.81863,0.0001,18.18118]
[1776939510192,38.04,77307.82,0.1,0.81863,0.0001,18.18118]
[1776939510202,38.04,77310.19,0.1,0.81886,0.0001,18.16716]
[1776939513245,38.04,77307.35,0.1,0.8186,0.0001,18.18069]
[1776939513437,38.04,77303.44,0.1,0.8182,0.0001,18.20475]
[1776939516452,38.04,77304.71,0.1,0.81832,0.0001,18.19732]
[1776939516707,38.04,77304.71,0.1,0.81832,0.0001,18.19732]
[1776939521020,38.04,77305.61,0.1,0.8184,0.0001,18.19246]
[1776939521189,38.04,77305.61,0.1,0.8184,0.0001,18.19246]
[1776939521289,38.05,77305.81,0.1,0.81842,0.0001,18.19154]
[1776939526541,38.05,77303.3,0.1,0.81816,0.0001,18.20748]
[1776939531576,38.05,77302.37,0.1,0.81805,0.0001,18.21385]
[1776939536613,38.05,77308.32,0.1,0.81864,0.0001,18.17854]
[1776939540641,38.05,77313.52,0.1,0.81914,0.0001,18.14779]
[1776939541648,38.05,77313.52,0.1,0.81914,0.0001,18.14779]
[1776939541699,38.05,77313.52,0.1,0.81914,0.0001,18.14779]
[1776939542213,38.05,77313.52,0.1,0.81914,0.0001,18.14779]
[1776939542244,38.05,77313.52,0.1,0.81914,0.0001,18.14779]
[1776939544668,38.06,77321.19,0.1,0.8199,0.0001,18.10223]
[1776939548697,38.06,77330.72,0.1,0.82083,0.0001,18.04531]
[1776939553732,38.06,77332.9,0.1,0.82104,0.0001,18.03244]
[1776939558766,38.06,77339.87,0.1,0.82173,0.0001,17.99036]
[1776939559774,38.06,77345.19,0.1,0.82226,0.0001,17.95807]
[1776939564534,38.06,77348.35,0.1,0.82256,0.0001,17.93939]
[1776939564699,38.06,77348.35,0.1,0.82256,0.0001,17.93939]
[1776939564809,38.06,77349.01,0.1,0.82263,0.0001,17.93551]
[1776939567464,38.06,77349.15,0.1,0.82263,0.0001,17.93494]
[1776939567690,38.06,77349.15,0.1,0.82263,0.0001,17.93494]
[1776939570851,38.06,77343.83,0.1,0.8221,0.0001,17.96788]
[1776939572865,38.07,77344.49,0.1,0.82219,0.0001,17.96009]
[1776939575886,38.07,77349.58,0.1,0.82269,0.0001,17.92939]
[1776939577695,38.07,77348.61,0.1,0.82259,0.0001,17.93542]
[1776939577943,38.07,77348.61,0.1,0.82259,0.0001,17.93542]
[1776939578032,38.07,77348.65,0.1,0.82259,0.0001,17.93528]
[1776939578906,38.07,77357.23,0.1,0.82344,0.0001,17.88313]
[1776939579914,38.07,77364.25,0.1,0.82413,0.0001,17.84052]
[1776939582935,38.07,77366.76,0.1,0.82437,0.0001,17.82595]
[1776939583943,38.07,77361.09,0.1,0.8238,0.0001,17.86076]
[1776939584949,38.07,77348.7,0.1,0.82258,0.0001,17.93643]
[1776939585956,38.07,77345.3,0.1,0.82224,0.0001,17.95723]
[1776939587970,38.07,77340.53,0.1,0.82176,0.0001,17.98637]
[1776939593005,38.07,77338.82,0.1,0.82159,0.0001,17.99684]
[1776939598040,38.07,77338.32,0.1,0.82154,0.0001,17.99996]
[1776939600994,38.07,77338.8,0.1,0.82159,0.0001,17.99708]
[1776939601187,38.07,77338.8,0.1,0.82159,0.0001,17.99708]
[1776939604088,38.07,77355.54,0.1,0.82325,0.0001,17.89513]
[1776939605095,38.07,77352.8,0.1,0.82298,0.0001,17.9118]
[1776939606102,38.07,77347.6,0.1,0.82246,0.0001,17.94343]
[1776939608749,38.07,77345.21,0.1,0.82223,0.0001,17.95781]
[1776939608943,38.07,77345.21,0.1,0.82223,0.0001,17.95781]
[1776939609123,38.07,77345.67,0.1,0.82228,0.0001,17.95491]
[1776939609523,38.07,77345.67,0.1,0.82228,0.0001,17.95491]
[1776939609691,38.07,77345.67,0.1,0.82228,0.0001,17.95491]
[1776939611991,38.07,77346.65,0.1,0.82238,0.0001,17.94875]
[1776939612196,38.07,77346.65,0.1,0.82238,0.0001,17.94875]
[1776939617181,38.07,77352.9,0.1,0.823,0.0001,17.91018]
[1776939618289,38.07,77352.9,0.1,0.823,0.0001,17.91018]
[1776939618437,38.07,77352.9,0.1,0.823,0.0001,17.91018]
[1776939618505,38.07,77353.76,0.1,0.82309,0.0001,17.90489]
[1776939619728,38.07,77355.52,0.1,0.82326,0.0001,17.89412]
[1776939619938,38.07,77355.52,0.1,0.82326,0.0001,17.89412]
[1776939623581,38.07,77363.03,0.1,0.824,0.0001,17.84834]
[1776939623692,38.07,77363.03,0.1,0.824,0.0001,17.84834]
[1776939624231,38.07,77363.44,0.1,0.82404,0.0001,17.84588]
[1776939627252,38.07,77368.25,0.1,0.82451,0.0001,17.81671]
[1776939629269,38.07,77374.22,0.1,0.8251,0.0001,17.78028]
[1776939630273,38.07,77384.71,0.1,0.82613,0.0001,17.7162]
[1776939631280,38.07,77389.75,0.1,0.82665,0.0001,17.68153]
[1776939633294,38.07,77395.95,0.1,0.82725,0.0001,17.64382]
[1776939636315,38.07,77400.61,0.1,0.8277,0.0001,17.61573]
[1776939638329,38.07,77395.97,0.1,0.82724,0.0001,17.64437]
[1776939640343,38.07,77400.43,0.1,0.82767,0.0001,17.61734]
[1776939643364,38.07,77406.5,0.1,0.82826,0.0001,17.58069]
[1776939647392,38.07,77411.56,0.1,0.82873,0.0001,17.55063]
[1776939651420,38.08,77407.08,0.1,0.82828,0.0001,17.57899]
[1776939653434,38.08,77400.49,0.1,0.82764,0.0001,17.61965]
[1776939654442,38.08,77395.89,0.1,0.82719,0.0001,17.64789]
[1776939657463,38.08,77389.36,0.1,0.82654,0.0001,17.68823]
[1776939658490,38.08,77379.58,0.1,0.82559,0.0001,17.748]
[1776939659491,38.08,77375.92,0.1,0.82523,0.0001,17.77034]
[1776939663845,38.08,77376.03,0.1,0.82524,0.0001,17.76963]
[1776939663939,38.08,77376.03,0.1,0.82524,0.0001,17.76963]
[1776939669565,38.08,77378.8,0.1,0.82551,0.0001,17.75272]
[1776939670159,38.08,77378.8,0.1,0.82551,0.0001,17.75272]
[1776939670188,38.08,77378.8,0.1,0.82551,0.0001,17.75272]
[1776939670260,38.08,77378.8,0.1,0.82551,0.0001,17.75273]
[1776939671987,38.08,77378.47,0.1,0.82548,0.0001,17.75474]
[1776939672191,38.08,77378.47,0.1,0.82548,0.0001,17.75474]
[1776939677622,38.08,77374.03,0.1,0.82504,0.0001,17.78184]
[1776939679372,38.08,77374.03,0.1,0.82504,0.0001,17.78184]
[1776939679436,38.08,77374.03,0.1,0.82504,0.0001,17.78184]
[1776939679525,38.08,77371.7,0.1,0.82482,0.0001,17.79598]
[1776939680411,38.08,77371.7,0.1,0.82482,0.0001,17.79598]
[1776939680437,38.08,77371.7,0.1,0.82482,0.0001,17.79598]
[1776939682098,38.08,77372.72,0.1,0.82492,0.0001,17.78971]
[1776939682197,38.08,77372.72,0.1,0.82492,0.0001,17.78971]
[1776939683664,38.08,77364.5,0.1,0.82411,0.0001,17.83965]
[1776939686326,38.08,77360.23,0.1,0.82369,0.0001,17.86566]
[1776939686443,38.08,77360.23,0.1,0.82369,0.0001,17.86566]
[1776939686537,38.08,77359.05,0.1,0.82357,0.0001,17.8728]
[1776939688442,38.08,77359.52,0.1,0.82362,0.0001,17.86994]
[1776939688702,38.08,77359.29,0.1,0.8236,0.0001,17.87124]
[1776939690714,38.08,77372.76,0.1,0.82493,0.0001,17.78906]
[1776939692728,38.08,77371.06,0.1,0.82479,0.0001,17.79534]
[1776939695492,38.08,77370.69,0.1,0.82476,0.0001,17.79751]
[1776939695594,38.08,77371.12,0.1,0.8248,0.0001,17.79481]
[1776939695701,38.08,77371.12,0.1,0.8248,0.0001,17.79481]
[1776939697957,38.08,77371.97,0.1,0.82488,0.0001,17.78968]
[1776939698188,38.08,77371.97,0.1,0.82488,0.0001,17.78968]
[1776939701976,38.08,77371.37,0.1,0.82482,0.0001,17.79356]
[1776939702206,38.08,77371.37,0.1,0.82482,0.0001,17.79356]
[1776939703114,38.08,77371.02,0.1,0.82479,0.0001,17.79564]
[1776939703195,38.08,77371.02,0.1,0.82479,0.0001,17.79564]
[1776939703367,38.08,77371.02,0.1,0.82479,0.0001,17.79564]
[1776939703438,38.08,77371.02,0.1,0.82479,0.0001,17.79564]
[1776939703468,38.08,77371.56,0.1,0.82484,0.0001,17.79225]
[1776939708841,38.08,77371.91,0.1,0.82488,0.0001,17.78965]
[1776939713710,38.08,77373.38,0.1,0.82503,0.0001,17.78033]
[1776939713825,38.08,77373.38,0.1,0.82503,0.0001,17.78033]
[1776939713875,38.08,77376.86,0.1,0.82537,0.0001,17.75901]
[1776939714882,38.08,77389.87,0.1,0.82665,0.0001,17.67955]
[1776939715889,38.07,77396.73,0.1,0.82732,0.0001,17.63732]
[1776939717903,38.07,77400.58,0.1,0.8277,0.0001,17.61371]
[1776939720924,38.07,77404.9,0.1,0.82812,0.0001,17.5873]
[1776939722938,38.07,77396.3,0.1,0.82728,0.0001,17.63985]
[1776939724952,38.07,77392.36,0.1,0.8269,0.0001,17.6638]
[1776939729471,38.07,77392.46,0.1,0.82691,0.0001,17.66296]
[1776939729690,38.07,77391.96,0.1,0.82686,0.0001,17.66594]
[1776939733787,38.07,77392.68,0.1,0.82694,0.0001,17.66131]
[1776939734026,38.07,77385.21,0.1,0.82621,0.0001,17.70691]
[1776939735025,38.07,77378.02,0.1,0.8255,0.0001,17.75097]
[1776939736032,38.07,77384.26,0.1,0.82611,0.0001,17.7129]
[1776939737546,38.07,77384.26,0.1,0.82611,0.0001,17.7129]
[1776939737648,38.07,77395.97,0.1,0.82726,0.0001,17.64131]
[1776939738046,38.07,77396.95,0.1,0.82735,0.0001,17.63531]
[1776939743081,38.07,77397.44,0.1,0.8274,0.0001,17.63224]
[1776939746553,38.07,77395.48,0.1,0.82721,0.0001,17.6442]
[1776939746702,38.07,77394.67,0.1,0.82713,0.0001,17.64914]
[1776939748573,38.07,77393.42,0.1,0.82701,0.0001,17.65675]
[1776939748697,38.07,77392.4,0.1,0.82691,0.0001,17.66296]
[1776939749443,38.07,77392.4,0.1,0.82691,0.0001,17.66296]
[1776939749535,38.07,77392.28,0.1,0.8269,0.0001,17.66366]
[1776939749694,38.07,77392.28,0.1,0.8269,0.0001,17.66366]
[1776939755165,38.07,77387.63,0.1,0.82648,0.0001,17.68791]
[1776939756764,38.07,77383.42,0.1,0.82607,0.0001,17.71354]
[1776939756946,38.07,77383.42,0.1,0.82607,0.0001,17.71354]
[1776939757179,38.07,77382.9,0.1,0.82602,0.0001,17.71661]
[1776939758973,38.07,77382.13,0.1,0.82594,0.0001,17.72121]
[1776939759202,38.07,77382.13,0.1,0.82594,0.0001,17.72121]
[1776939763758,38.07,77382.25,0.1,0.82597,0.0001,17.71986]
[1776939763938,38.07,77382.25,0.1,0.82597,0.0001,17.71986]
[1776939764228,38.07,77382.22,0.1,0.82597,0.0001,17.71991]
[1776939766034,38.07,77381.65,0.1,0.82591,0.0001,17.72327]
[1776939766202,38.07,77381.65,0.1,0.82591,0.0001,17.72327]
[1776939769342,38.07,77382.2,0.1,0.82597,0.0001,17.7195]
[1776939769444,38.07,77382.2,0.1,0.82597,0.0001,17.7195]
[1776939769545,38.07,77382.19,0.1,0.82597,0.0001,17.71943]
[1776939770112,38.07,77382.19,0.1,0.82597,0.0001,17.71943]
[1776939770193,38.07,77382.19,0.1,0.82597,0.0001,17.71943]
[1776939775305,38.07,77382.03,0.1,0.82597,0.0001,17.71957]
[1776939776423,38.07,77382.03,0.1,0.82597,0.0001,17.71957]
[1776939776446,38.07,77382.03,0.1,0.82597,0.0001,17.71957]
[1776939776524,38.07,77382.18,0.1,0.82599,0.0001,17.71851]
[1776939779334,38.06,77374.68,0.1,0.82526,0.0001,17.76382]
[1776939781348,38.06,77360.63,0.1,0.82388,0.0001,17.84925]
[1776939782355,38.06,77348.42,0.1,0.82267,0.0001,17.92367]
[1776939783363,38.06,77344.0,0.1,0.82224,0.0001,17.95051]
[1776939788396,38.06,77344.66,0.1,0.82231,0.0001,17.94601]
[1776939789629,38.06,77344.66,0.1,0.82231,0.0001,17.94601]
[1776939789707,38.06,77344.66,0.1,0.82231,0.0001,17.94601]
[1776939790411,38.06,77337.23,0.1,0.82158,0.0001,17.99103]
[1776939791418,38.06,77331.34,0.1,0.82099,0.0001,18.02691]
[1776939793432,38.06,77326.78,0.1,0.82053,0.0001,18.05486]
[1776939798470,38.06,77323.35,0.1,0.82018,0.0001,18.07615]
[1776939800484,38.06,77318.72,0.1,0.81971,0.0001,18.10442]
[1776939804640,38.06,77317.89,0.1,0.81963,0.0001,18.10957]
[1776939804695,38.06,77317.89,0.1,0.81963,0.0001,18.10957]
[1776939804655,38.06,77318.69,0.1,0.81971,0.0001,18.10476]
[1776939806493,38.06,77318.33,0.1,0.81967,0.0001,18.107]
[1776939806704,38.06,77318.33,0.1,0.81967,0.0001,18.107]
[1776939810831,38.06,77316.95,0.1,0.81953,0.0001,18.11567]
[1776939810942,38.06,77316.95,0.1,0.81953,0.0001,18.11567]
[1776939811561,38.07,77317.71,0.1,0.81963,0.0001,18.1072]
[1776939812548,38.07,77317.71,0.1,0.81963,0.0001,18.1072]
[1776939812690,38.07,77317.71,0.1,0.81963,0.0001,18.1072]
[1776939814581,38.07,77322.68,0.1,0.82013,0.0001,18.07722]
[1776939815589,38.07,77330.63,0.1,0.82092,0.0001,18.02884]
[1776939816596,38.07,77338.23,0.1,0.82168,0.0001,17.98246]
[1776939819113,38.06,77338.54,0.1,0.82171,0.0001,17.98038]
[1776939819196,38.06,77338.54,0.1,0.82171,0.0001,17.98038]
[1776939819617,38.06,77337.96,0.1,0.82166,0.0001,17.98381]
[1776939821464,38.06,77338.22,0.1,0.82169,0.0001,17.98212]
[1776939821690,38.06,77338.22,0.1,0.82169,0.0001,17.98212]
[1776939826943,38.06,77337.06,0.1,0.82158,0.0001,17.98867]
[1776939827198,38.06,77337.06,0.1,0.82158,0.0001,17.98867]
[1776939827677,38.06,77338.44,0.1,0.82171,0.0001,17.98031]
[1776939828795,38.06,77339.35,0.1,0.8218,0.0001,17.97482]
[1776939828944,38.06,77339.35,0.1,0.8218,0.0001,17.97482]
[1776939832530,38.06,77338.45,0.1,0.82171,0.0001,17.98045]
[1776939832694,38.06,77338.45,0.1,0.82171,0.0001,17.98045]
[1776939832544,38.06,77338.45,0.1,0.82171,0.0001,17.9805]
[1776939833097,38.06,77338.45,0.1,0.82171,0.0001,17.9805]
[1776939833195,38.06,77338.45,0.1,0.82171,0.0001,17.9805]
[1776939837082,38.06,77336.73,0.1,0.82154,0.0001,17.99099]
[1776939837191,38.06,77336.73,0.1,0.82154,0.0001,17.99099]
[1776939837747,38.06,77337.34,0.1,0.8216,0.0001,17.98719]
[1776939838083,38.06,77337.34,0.1,0.8216,0.0001,17.98719]
[1776939838196,38.06,77337.34,0.1,0.8216,0.0001,17.98719]
[1776939843788,38.06,77338.32,0.1,0.82171,0.0001,17.98073]
[1776939846235,38.06,77335.01,0.1,0.82138,0.0001,18.00079]
[1776939846437,38.06,77335.01,0.1,0.82138,0.0001,18.00079]
[1776939846474,38.06,77334.87,0.1,0.82136,0.0001,18.00176]
[1776939848219,38.06,77334.7,0.1,0.82135,0.0001,18.00279]
[1776939848440,38.06,77334.7,0.1,0.82135,0.0001,18.00279]
[1776939852227,38.06,77329.47,0.1,0.82083,0.0001,18.03463]
[1776939852438,38.06,77329.47,0.1,0.82083,0.0001,18.03463]
[1776939852531,38.06,77329.69,0.1,0.82085,0.0001,18.03324]
[1776939854063,38.06,77330.13,0.1,0.82089,0.0001,18.03057]
[1776939854198,38.06,77330.13,0.1,0.82089,0.0001,18.03057]
[1776939856880,38.06,77339.65,0.1,0.82184,0.0001,17.97266]
[1776939858755,38.06,77339.65,0.1,0.82184,0.0001,17.97266]
[1776939858938,38.06,77340.89,0.1,0.82196,0.0001,17.96501]
[1776939858982,38.06,77339.53,0.1,0.82183,0.0001,17.97324]
[1776939860805,38.06,77339.36,0.1,0.82181,0.0001,17.97435]
[1776939860942,38.06,77339.36,0.1,0.82181,0.0001,17.97435]
[1776939867491,38.06,77340.53,0.1,0.82192,0.0001,17.96751]
[1776939867699,38.06,77340.53,0.1,0.82192,0.0001,17.96751]
[1776939867755,38.06,77341.69,0.1,0.82204,0.0001,17.96054]
[1776939868844,38.06,77341.59,0.1,0.82203,0.0001,17.96115]
[1776939868944,38.06,77341.59,0.1,0.82203,0.0001,17.96115]
[1776939871439,38.06,77341.48,0.1,0.82201,0.0001,17.96191]
[1776939871693,38.06,77341.48,0.1,0.82201,0.0001,17.96191]
[1776939877021,38.06,77341.16,0.1,0.82202,0.0001,17.95962]
[1776939879834,38.06,77342.74,0.1,0.82218,0.0001,17.94981]
[1776939879937,38.06,77342.74,0.1,0.82218,0.0001,17.94981]
[1776939880042,38.06,77342.69,0.1,0.82217,0.0001,17.95002]
[1776939881067,38.06,77342.69,0.1,0.82217,0.0001,17.95002]
[1776939881195,38.06,77342.69,0.1,0.82217,0.0001,17.95002]
[1776939887302,38.06,77340.86,0.1,0.822,0.0001,17.96071]
[1776939887437,38.06,77340.86,0.1,0.822,0.0001,17.96071]
[1776939887492,38.06,77340.86,0.1,0.822,0.0001,17.96071]
[1776939887692,38.06,77340.86,0.1,0.822,0.0001,17.96071]
[1776939887794,38.06,77340.74,0.1,0.82199,0.0001,17.96138]
[1776939890586,38.06,77340.77,0.1,0.82199,0.0001,17.9611]
[1776939890696,38.06,77340.77,0.1,0.82199,0.0001,17.9611]
[1776939890795,38.06,77342.48,0.1,0.82216,0.0001,17.95064]
[1776939891862,38.06,77342.97,0.1,0.82221,0.0001,17.94762]
[1776939891943,38.06,77342.97,0.1,0.82221,0.0001,17.94762]
[1776939897161,38.06,77341.14,0.1,0.82203,0.0001,17.95856]
[1776939902196,38.06,77342.7,0.1,0.82219,0.0001,17.94894]
[1776939903203,38.06,77348.8,0.1,0.82279,0.0001,17.91178]
[1776939904037,38.06,77348.8,0.1,0.82279,0.0001,17.91178]
[1776939904195,38.06,77348.8,0.1,0.82279,0.0001,17.91178]
[1776939904210,38.06,77348.5,0.1,0.82276,0.0001,17.91364]
[1776939905548,38.06,77348.5,0.1,0.82276,0.0001,17.91364]
[1776939905702,38.06,77348.5,0.1,0.82276,0.0001,17.91364]
[1776939911259,38.06,77353.13,0.1,0.82322,0.0001,17.8858]
[1776939912433,38.06,77353.13,0.1,0.82322,0.0001,17.8858]
[1776939912694,38.06,77353.13,0.1,0.82322,0.0001,17.8858]
[1776939912778,38.06,77353.54,0.1,0.82326,0.0001,17.88337]
[1776939916732,38.06,77354.12,0.1,0.82331,0.0001,17.87998]
[1776939916943,38.06,77354.27,0.1,0.82333,0.0001,17.87911]
[1776939920857,38.06,77353.7,0.1,0.82327,0.0001,17.88274]
[1776939920938,38.06,77353.7,0.1,0.82327,0.0001,17.88274]
[1776939921166,38.06,77353.7,0.1,0.82327,0.0001,17.88274]
[1776939921195,38.06,77353.7,0.1,0.82327,0.0001,17.88274]
[1776939921330,38.06,77354.17,0.1,0.82331,0.0001,17.87991]
[1776939926128,38.06,77354.59,0.1,0.82335,0.0001,17.87751]
[1776939926194,38.06,77354.59,0.1,0.82335,0.0001,17.87751]
[1776939926365,38.06,77353.97,0.1,0.82329,0.0001,17.88133]
[1776939927636,38.06,77353.97,0.1,0.82329,0.0001,17.88133]
[1776939927699,38.06,77353.97,0.1,0.82329,0.0001,17.88133]
[1776939931580,38.06,77355.24,0.1,0.82341,0.0001,17.87375]
[1776939931692,38.06,77355.24,0.1,0.82341,0.0001,17.87375]
[1776939931721,38.06,77358.31,0.1,0.82374,0.0001,17.85117]
[1776939933284,38.06,77361.27,0.1,0.82403,0.0001,17.83321]
[1776939933445,38.06,77361.27,0.1,0.82403,0.0001,17.83321]
[1776939935428,38.06,77366.09,0.1,0.8245,0.0001,17.80413]
[1776939938315,38.06,77368.1,0.1,0.8247,0.0001,17.79218]
[1776939942478,38.07,77380.06,0.1,0.82586,0.0001,17.72001]
[1776939943485,38.07,77387.98,0.1,0.82663,0.0001,17.67174]
[1776939944492,38.07,77392.58,0.1,0.82708,0.0001,17.64379]
[1776939949527,38.07,77390.85,0.1,0.8269,0.0001,17.65459]
[1776939954562,38.07,77390.44,0.1,0.82686,0.0001,17.6572]
[1776939959597,38.07,77392.44,0.1,0.82706,0.0001,17.64517]
[1776939962618,38.07,77386.77,0.1,0.8265,0.0001,17.68002]
[1776939967215,38.07,77384.38,0.1,0.82626,0.0001,17.695]
[1776939967441,38.07,77384.38,0.1,0.82626,0.0001,17.695]
[1776939972693,38.07,77377.74,0.1,0.8256,0.0001,17.73613]
[1776939974488,38.07,77375.4,0.1,0.82537,0.0001,17.75063]
[1776939974701,38.07,77375.4,0.1,0.82537,0.0001,17.75063]
[1776939979742,38.07,77373.3,0.1,0.82514,0.0001,17.76457]
[1776939984777,38.08,77374.18,0.1,0.82522,0.0001,17.76007]
[1776939985588,38.08,77374.18,0.1,0.82522,0.0001,17.76007]
[1776939985692,38.08,77374.18,0.1,0.82522,0.0001,17.76007]
[1776939989812,38.08,77378.84,0.1,0.82566,0.0001,17.73268]
[1776939990819,38.08,77385.53,0.1,0.82631,0.0001,17.69179]
[1776939991583,38.08,77385.53,0.1,0.82631,0.0001,17.69179]
[1776939991698,38.08,77385.53,0.1,0.82631,0.0001,17.69179]
[1776939996861,38.08,77384.1,0.1,0.8262,0.0001,17.69647]
[1776939997729,38.08,77384.1,0.1,0.8262,0.0001,17.69647]
[1776939997950,38.08,77384.89,0.1,0.82628,0.0001,17.69162]
[1776940003911,38.08,77384.55,0.1,0.82625,0.0001,17.69364]
[1776940007551,38.08,77382.36,0.1,0.82603,0.0001,17.70697]
[1776940007701,38.08,77382.36,0.1,0.82603,0.0001,17.70697]
[1776940011914,38.08,77382.15,0.1,0.82602,0.0001,17.70815]
[1776940011944,38.08,77383.24,0.1,0.82612,0.0001,17.70147]
[1776940017003,38.08,77384.86,0.1,0.82628,0.0001,17.69144]
[1776940019996,38.08,77386.45,0.1,0.82644,0.0001,17.68169]
[1776940020201,38.08,77386.45,0.1,0.82644,0.0001,17.68169]
[1776940024161,38.08,77386.45,0.1,0.82644,0.0001,17.68168]
[1776940024204,38.08,77386.45,0.1,0.82644,0.0001,17.68168]
[1776940029916,38.08,77386.5,0.1,0.82644,0.0001,17.68136]
[1776940029945,38.08,77386.5,0.1,0.82644,0.0001,17.68136]
[1776940029928,38.08,77380.57,0.1,0.82586,0.0001,17.71771]
[1776940030094,38.08,77374.22,0.1,0.82524,0.0001,17.75644]
[1776940032109,38.08,77374.71,0.1,0.82528,0.0001,17.75365]
[1776940034284,38.08,77376.18,0.1,0.82543,0.0001,17.74476]
[1776940034442,38.08,77376.18,0.1,0.82543,0.0001,17.74476]
[1776940040538,38.08,77378.28,0.1,0.82563,0.0001,17.73248]
[1776940040697,38.08,77378.28,0.1,0.82563,0.0001,17.73248]
[1776940044974,38.08,77374.24,0.1,0.82523,0.0001,17.75682]
[1776940045188,38.08,77374.24,0.1,0.82523,0.0001,17.75682]
[1776940051246,38.08,77377.59,0.1,0.8256,0.0001,17.73203]
[1776940052113,38.08,77377.59,0.1,0.8256,0.0001,17.73203]
[1776940052195,38.08,77377.59,0.1,0.8256,0.0001,17.73203]
[1776940052253,38.08,77383.39,0.1,0.82617,0.0001,17.69655]
[1776940053260,38.08,77390.64,0.1,0.82687,0.0001,17.6523]
[1776940054760,38.08,77390.64,0.1,0.82687,0.0001,17.6523]
[1776940054940,38.08,77390.64,0.1,0.82687,0.0001,17.6523]
[1776940054927,38.08,77395.0,0.1,0.8273,0.0001,17.62568]
[1776940057289,38.08,77390.89,0.1,0.8269,0.0001,17.65091]
[1776940060240,38.08,77390.76,0.1,0.82688,0.0001,17.6518]
[1776940060437,38.08,77390.76,0.1,0.82688,0.0001,17.6518]
[1776940065345,38.08,77396.31,0.1,0.82741,0.0001,17.61853]
[1776940070379,38.08,77396.02,0.1,0.82738,0.0001,17.6209]
[1776940075415,38.08,77394.88,0.1,0.82726,0.0001,17.62849]
[1776940077429,38.08,77389.08,0.1,0.82668,0.0001,17.66436]
[1776940082464,38.09,77389.99,0.1,0.82676,0.0001,17.65984]
[1776940084478,38.09,77393.69,0.1,0.82711,0.0001,17.63771]
[1776940089513,38.09,77393.5,0.1,0.82707,0.0001,17.6401]
[1776940094548,38.09,77394.96,0.1,0.82719,0.0001,17.63245]
[1776940099583,38.1,77395.58,0.1,0.82724,0.0001,17.62935]
[1776940104618,38.1,77395.7,0.1,0.82725,0.0001,17.62908]
[1776940106632,38.1,77390.44,0.1,0.82673,0.0001,17.66134]
[1776940111666,38.1,77391.29,0.1,0.82683,0.0001,17.6533]
[1776940115695,38.1,77397.43,0.1,0.82741,0.0001,17.61662]
[1776940120729,38.1,77395.47,0.1,0.82722,0.0001,17.62911]
[1776940125765,38.1,77397.74,0.1,0.82743,0.0001,17.61575]
[1776940129792,38.11,77404.09,0.1,0.82804,0.0001,17.57745]
[1776940134828,38.11,77405.48,0.1,0.82816,0.0001,17.56982]
[1776940139863,38.11,77407.45,0.1,0.82834,0.0001,17.5586]
[1776940140247,38.11,77407.45,0.1,0.82834,0.0001,17.5586]
[1776940143443,38.11,77406.45,0.1,0.82823,0.0001,17.56518]
[1776940143891,38.11,77406.04,0.1,0.82819,0.0001,17.56784]
[1776940148926,38.11,77406.63,0.1,0.82824,0.0001,17.56499]
[1776940153961,38.12,77405.37,0.1,0.8281,0.0001,17.57402]
[1776940158996,38.12,77406.12,0.1,0.82815,0.0001,17.57092]
[1776940164036,38.12,77406.25,0.1,0.82815,0.0001,17.57093]
[1776940169070,38.12,77408.51,0.1,0.82836,0.0001,17.55774]
[1776940175113,38.13,77406.23,0.1,0.82815,0.0001,17.56848]
[1776940180148,38.13,77405.16,0.1,0.82804,0.0001,17.57555]
[1776940185182,38.13,77405.27,0.1,0.82804,0.0001,17.57539]
[1776940190218,38.13,77402.69,0.1,0.82778,0.0001,17.5916]
[1776940195253,38.13,77406.8,0.1,0.82818,0.0001,17.567]
[1776940200291,38.13,77407.62,0.1,0.82825,0.0001,17.56258]
[1776940205326,38.13,77407.12,0.1,0.82819,0.0001,17.56613]
[1776940210361,38.14,77407.45,0.1,0.82821,0.0001,17.56465]
[1776940215396,38.14,77405.07,0.1,0.82797,0.0001,17.57974]
[1776940219431,38.14,77412.26,0.1,0.82866,0.0001,17.53631]
[1776940220438,38.14,77417.71,0.1,0.82919,0.0001,17.50305]
[1776940221445,38.14,77417.02,0.1,0.82912,0.0001,17.50759]
[1776940226480,38.14,77416.4,0.1,0.82905,0.0001,17.51224]
[1776940231515,38.14,77418.13,0.1,0.82923,0.0001,17.49852]
[1776940236550,38.14,77419.3,0.1,0.82933,0.0001,17.49214]
[1776940239571,38.15,77427.9,0.1,0.83015,0.0001,17.44011]
[1776940240578,38.15,77436.01,0.1,0.83093,0.0001,17.39063]
[1776940241585,38.15,77428.89,0.1,0.83024,0.0001,17.43429]
[1776940243599,38.15,77421.08,0.1,0.82949,0.0001,17.48228]
[1776940244606,38.15,77426.25,0.1,0.82998,0.0001,17.4509]
[1776940245613,38.15,77431.81,0.1,0.83051,0.0001,17.41717]
[1776940250079,38.15,77435.56,0.1,0.83086,0.0001,17.39508]
[1776940250200,38.15,77435.78,0.1,0.83088,0.0001,17.39402]
[1776940255683,38.15,77434.79,0.1,0.83076,0.0001,17.40173]
[1776940259072,38.16,77436.65,0.1,0.83093,0.0001,17.39092]
[1776940259173,38.16,77436.64,0.1,0.83092,0.0001,17.39127]
[1776940259195,38.16,77436.64,0.1,0.83092,0.0001,17.39127]
[1776940264737,38.16,77433.27,0.1,0.83058,0.0001,17.41323]
[1776940268354,38.16,77428.07,0.1,0.83007,0.0001,17.44585]
[1776940268437,38.16,77428.07,0.1,0.83007,0.0001,17.44585]
[1776940271402,38.16,77425.48,0.1,0.82981,0.0001,17.46222]
[1776940271446,38.16,77425.48,0.1,0.82981,0.0001,17.46222]
[1776940273510,38.16,77424.19,0.1,0.82968,0.0001,17.47041]
[1776940273688,38.16,77424.19,0.1,0.82968,0.0001,17.47041]
[1776940273872,38.16,77424.19,0.1,0.82968,0.0001,17.47041]
[1776940273936,38.16,77424.19,0.1,0.82968,0.0001,17.47041]
[1776940273973,38.17,77423.89,0.1,0.82965,0.0001,17.47239]
[1776940279851,38.17,77425.02,0.1,0.82974,0.0001,17.46636]
[1776940283891,38.17,77430.42,0.1,0.83025,0.0001,17.43403]
[1776940285852,38.17,77430.63,0.1,0.83027,0.0001,17.43294]
[1776940285938,38.17,77430.63,0.1,0.83027,0.0001,17.43294]
[1776940291947,38.17,77430.89,0.1,0.8303,0.0001,17.4288]
[1776940295975,38.17,77437.68,0.1,0.83094,0.0001,17.38824]
[1776940297989,38.18,77443.39,0.1,0.83148,0.0001,17.35395]
[1776940301011,38.18,77449.67,0.1,0.83207,0.0001,17.31635]
[1776940303644,38.18,77448.07,0.1,0.83191,0.0001,17.32645]
[1776940303691,38.18,77448.07,0.1,0.83191,0.0001,17.32645]
[1776940304593,38.18,77447.2,0.1,0.83182,0.0001,17.33192]
[1776940304697,38.18,77447.2,0.1,0.83182,0.0001,17.33192]
[1776940305039,38.18,77446.85,0.1,0.83179,0.0001,17.3342]
[1776940310074,38.18,77447.16,0.1,0.83181,0.0001,17.33306]
[1776940315109,38.18,77445.78,0.1,0.83166,0.0001,17.34217]
[1776940318955,38.18,77445.17,0.1,0.8316,0.0001,17.34624]
[1776940319190,38.18,77445.17,0.1,0.8316,0.0001,17.34624]
[1776940321334,38.18,77445.3,0.1,0.83161,0.0001,17.34575]
[1776940321442,38.18,77445.3,0.1,0.83161,0.0001,17.34575]
[1776940325179,38.19,77450.67,0.1,0.83211,0.0001,17.31339]
[1776940326788,38.19,77451.12,0.1,0.83216,0.0001,17.31078]
[1776940326936,38.19,77451.12,0.1,0.83216,0.0001,17.31078]
[1776940327289,38.19,77451.11,0.1,0.83215,0.0001,17.31098]
[1776940327454,38.19,77451.11,0.1,0.83215,0.0001,17.31098]
[1776940328200,38.19,77450.96,0.1,0.83214,0.0001,17.31203]
[1776940330214,38.19,77457.55,0.1,0.83276,0.0001,17.2723]
[1776940332228,38.19,77448.76,0.1,0.83191,0.0001,17.3263]
[1776940333234,38.19,77439.36,0.1,0.83101,0.0001,17.38394]
[1776940335249,38.19,77429.46,0.1,0.83006,0.0001,17.44471]
[1776940337156,38.19,77427.89,0.1,0.8299,0.0001,17.45441]
[1776940337189,38.19,77427.89,0.1,0.8299,0.0001,17.45441]
[1776940342298,38.19,77428.34,0.1,0.82993,0.0001,17.45244]
[1776940347332,38.19,77429.3,0.1,0.83002,0.0001,17.44732]
[1776940349347,38.19,77435.96,0.1,0.83065,0.0001,17.40686]
[1776940351361,38.2,77430.82,0.1,0.83018,0.0001,17.43446]
[1776940352368,38.2,77424.05,0.1,0.82953,0.0001,17.47586]
[1776940354386,38.2,77417.44,0.1,0.82889,0.0001,17.51636]
[1776940355393,38.2,77409.86,0.1,0.82816,0.0001,17.56263]
[1776940357407,38.2,77403.34,0.1,0.82752,0.0001,17.60257]
[1776940360293,38.2,77402.61,0.1,0.82745,0.0001,17.60704]
[1776940360435,38.2,77402.87,0.1,0.82747,0.0001,17.60547]
[1776940361283,38.2,77402.87,0.1,0.82747,0.0001,17.60547]
[1776940361439,38.2,77402.41,0.1,0.82743,0.0001,17.60839]
[1776940361499,38.2,77402.36,0.1,0.82742,0.0001,17.60881]
[1776940367477,38.2,77398.36,0.1,0.82703,0.0001,17.63315]
[1776940371776,38.2,77397.53,0.1,0.82695,0.0001,17.63858]
[1776940371940,38.2,77397.53,0.1,0.82695,0.0001,17.63858]
[1776940374523,38.2,77396.67,0.1,0.82686,0.0001,17.64416]
[1776940374691,38.2,77396.67,0.1,0.82686,0.0001,17.64416]
[1776940378949,38.2,77395.57,0.1,0.82675,0.0001,17.65115]
[1776940379105,38.2,77395.57,0.1,0.82675,0.0001,17.65115]
[1776940379193,38.2,77395.57,0.1,0.82675,0.0001,17.65115]
[1776940379241,38.2,77390.24,0.1,0.82622,0.0001,17.68373]
[1776940381575,38.2,77382.39,0.1,0.82546,0.0001,17.7315]
[1776940383589,38.2,77385.41,0.1,0.82575,0.0001,17.71344]
[1776940385382,38.2,77387.75,0.1,0.82597,0.0001,17.69936]
[1776940385437,38.2,77387.75,0.1,0.82597,0.0001,17.69936]
[1776940386137,38.2,77387.75,0.1,0.82597,0.0001,17.69936]
[1776940386191,38.2,77387.75,0.1,0.82597,0.0001,17.69936]
[1776940386240,38.2,77387.71,0.1,0.82597,0.0001,17.69978]
[1776940391656,38.2,77384.31,0.1,0.82562,0.0001,17.72138]
[1776940393075,38.2,77384.31,0.1,0.82562,0.0001,17.72138]
[1776940393189,38.2,77384.31,0.1,0.82562,0.0001,17.72138]
[1776940395684,38.21,77393.86,0.1,0.82654,0.0001,17.66382]
[1776940398904,38.21,77392.82,0.1,0.82644,0.0001,17.67054]
[1776940398942,38.21,77392.82,0.1,0.82644,0.0001,17.67054]
[1776940399170,38.21,77392.82,0.1,0.82644,0.0001,17.67054]
[1776940399193,38.21,77392.82,0.1,0.82644,0.0001,17.67054]
[1776940399272,38.21,77392.5,0.1,0.8264,0.0001,17.67268]
[1776940403740,38.21,77386.56,0.1,0.82581,0.0001,17.70977]
[1776940406250,38.21,77384.38,0.1,0.82559,0.0001,17.72317]
[1776940406436,38.21,77383.02,0.1,0.82546,0.0001,17.73156]
[1776940412167,38.21,77380.76,0.1,0.82523,0.0001,17.74586]
[1776940412196,38.21,77380.76,0.1,0.82523,0.0001,17.74586]
[1776940412222,38.21,77380.76,0.1,0.82523,0.0001,17.74586]
[1776940412269,38.21,77380.33,0.1,0.82521,0.0001,17.74465]
[1776940412437,38.21,77380.33,0.1,0.82521,0.0001,17.74465]
[1776940418183,38.21,77379.71,0.1,0.82515,0.0001,17.7489]
[1776940418438,38.21,77381.09,0.1,0.82528,0.0001,17.74061]
[1776940418846,38.21,77386.32,0.1,0.82579,0.0001,17.70894]
[1776940419859,38.21,77397.25,0.1,0.82685,0.0001,17.6426]
[1776940420866,38.22,77400.62,0.1,0.82718,0.0001,17.62232]
[1776940422811,38.22,77401.46,0.1,0.82725,0.0001,17.61745]
[1776940422918,38.22,77401.46,0.1,0.82725,0.0001,17.61745]
[1776940422943,38.22,77401.46,0.1,0.82725,0.0001,17.61745]
[1776940423019,38.22,77399.35,0.1,0.82704,0.0001,17.63053]
[1776940424894,38.22,77390.5,0.1,0.82618,0.0001,17.68479]
[1776940425902,38.22,77384.6,0.1,0.8256,0.0001,17.72083]
[1776940427339,38.22,77384.6,0.1,0.8256,0.0001,17.72083]
[1776940427446,38.22,77382.22,0.1,0.82536,0.0001,17.73543]
[1776940427492,38.22,77382.22,0.1,0.82536,0.0001,17.73543]
[1776940427692,38.22,77382.22,0.1,0.82536,0.0001,17.73543]
[1776940427915,38.22,77381.34,0.1,0.82528,0.0001,17.74089]
[1776940432951,38.22,77379.65,0.1,0.8251,0.0001,17.75172]
[1776940434768,38.22,77379.58,0.1,0.82509,0.0001,17.75225]
[1776940434941,38.22,77379.58,0.1,0.82509,0.0001,17.75225]
[1776940435972,38.22,77372.49,0.1,0.82439,0.0001,17.79552]
[1776940438778,38.22,77369.83,0.1,0.82413,0.0001,17.81176]
[1776940438941,38.22,77369.83,0.1,0.82413,0.0001,17.81176]
[1776940438993,38.22,77370.0,0.1,0.82415,0.0001,17.81076]
[1776940441007,38.22,77375.98,0.1,0.82473,0.0001,17.77454]
[1776940441949,38.22,77375.98,0.1,0.82473,0.0001,17.77454]
[1776940442196,38.22,77375.98,0.1,0.82473,0.0001,17.77454]
[1776940445042,38.22,77388.77,0.1,0.82598,0.0001,17.69721]
[1776940446049,38.22,77395.81,0.1,0.82666,0.0001,17.65459]
[1776940450244,38.22,77392.38,0.1,0.82632,0.0001,17.67616]
[1776940452606,38.23,77393.91,0.1,0.82646,0.0001,17.66752]
[1776940452710,38.23,77393.91,0.1,0.82646,0.0001,17.66752]
[1776940452823,38.23,77393.91,0.1,0.82646,0.0001,17.66752]
[1776940453099,38.23,77393.62,0.1,0.82642,0.0001,17.6695]
[1776940458137,38.23,77396.11,0.1,0.82665,0.0001,17.65541]
[1776940459144,38.23,77403.61,0.1,0.82738,0.0001,17.60987]
[1776940460151,38.23,77408.9,0.1,0.82789,0.0001,17.57781]
[1776940462642,38.23,77408.91,0.1,0.82788,0.0001,17.57807]
[1776940462695,38.23,77408.91,0.1,0.82788,0.0001,17.57807]
[1776940466193,38.23,77416.97,0.1,0.82865,0.0001,17.5297]
[1776940467200,38.23,77423.09,0.1,0.82924,0.0001,17.49267]
[1776940470627,38.23,77422.82,0.1,0.82921,0.0001,17.49485]
[1776940470701,38.23,77422.82,0.1,0.82921,0.0001,17.49485]
[1776940472965,38.24,77423.94,0.1,0.82933,0.0001,17.48489]
[1776940473203,38.24,77423.94,0.1,0.82933,0.0001,17.48489]
[1776940473242,38.24,77425.31,0.1,0.82946,0.0001,17.47664]
[1776940478277,38.24,77427.96,0.1,0.82971,0.0001,17.46111]
[1776940479370,38.24,77427.96,0.1,0.82971,0.0001,17.46111]
[1776940479440,38.24,77428.33,0.1,0.82974,0.0001,17.459]
[1776940483047,38.24,77427.34,0.1,0.82964,0.0001,17.46548]
[1776940483147,38.24,77427.34,0.1,0.82964,0.0001,17.46548]
[1776940483206,38.24,77427.34,0.1,0.82964,0.0001,17.46548]
[1776940483312,38.24,77429.13,0.1,0.82981,0.0001,17.45474]
[1776940488297,38.24,77429.6,0.1,0.82984,0.0001,17.45256]
[1776940488355,38.24,77429.6,0.1,0.82984,0.0001,17.45256]
[1776940488398,38.24,77429.37,0.1,0.82982,0.0001,17.45413]
[1776940488442,38.24,77429.37,0.1,0.82982,0.0001,17.45413]
[1776940494393,38.24,77428.65,0.1,0.82973,0.0001,17.45948]
[1776940497471,38.25,77427.54,0.1,0.82962,0.0001,17.4667]
[1776940497694,38.25,77427.54,0.1,0.82962,0.0001,17.4667]
[1776940497718,38.25,77427.54,0.1,0.82962,0.0001,17.4667]
[1776940497937,38.25,77427.54,0.1,0.82962,0.0001,17.4667]
[1776940498421,38.25,77427.7,0.1,0.82963,0.0001,17.46588]
[1776940500732,38.25,77427.81,0.1,0.82964,0.0001,17.4655]
[1776940500945,38.25,77427.81,0.1,0.82964,0.0001,17.4655]
[1776940506477,38.25,77428.12,0.1,0.82966,0.0001,17.46445]
[1776940508417,38.25,77428.12,0.1,0.82966,0.0001,17.46445]
[1776940508442,38.25,77428.12,0.1,0.82966,0.0001,17.46445]
[1776940508789,38.25,77428.68,0.1,0.82971,0.0001,17.46119]
[1776940508946,38.25,77428.68,0.1,0.82971,0.0001,17.46119]
[1776940509033,38.25,77429.21,0.1,0.82975,0.0001,17.45827]
[1776940514533,38.25,77427.28,0.1,0.82956,0.0001,17.47071]
[1776940516174,38.25,77427.28,0.1,0.82956,0.0001,17.47071]
[1776940516194,38.25,77427.28,0.1,0.82956,0.0001,17.47071]
[1776940520575,38.25,77434.87,0.1,0.83027,0.0001,17.4254]
[1776940521478,38.25,77434.87,0.1,0.83027,0.0001,17.4254]
[1776940521695,38.25,77434.87,0.1,0.83027,0.0001,17.4254]
[1776940522202,38.25,77434.87,0.1,0.83027,0.0001,17.4254]
[1776940522441,38.25,77434.87,0.1,0.83027,0.0001,17.4254]
[1776940522250,38.25,77437.81,0.1,0.83055,0.0001,17.40785]
[1776940523596,38.26,77432.53,0.1,0.83004,0.0001,17.44021]
[1776940529260,38.26,77429.85,0.1,0.82977,0.0001,17.45716]
[1776940529441,38.26,77429.85,0.1,0.82977,0.0001,17.45716]
[1776940534673,38.26,77420.05,0.1,0.82884,0.0001,17.51374]
[1776940536370,38.26,77420.05,0.1,0.82884,0.0001,17.51374]
[1776940536448,38.26,77420.05,0.1,0.82884,0.0001,17.51374]
[1776940537366,38.26,77417.02,0.1,0.82855,0.0001,17.53243]
[1776940537443,38.26,77417.02,0.1,0.82855,0.0001,17.53243]
[1776940537411,38.26,77418.69,0.1,0.82871,0.0001,17.52235]
[1776940542240,38.26,77422.1,0.1,0.82903,0.0001,17.50189]
[1776940542445,38.26,77422.1,0.1,0.82903,0.0001,17.50189]
[1776940544743,38.26,77426.94,0.1,0.82949,0.0001,17.47286]
[1776940545750,38.26,77436.74,0.1,0.83043,0.0001,17.4133]
[1776940546757,38.26,77439.03,0.1,0.83065,0.0001,17.39967]
[1776940547515,38.26,77439.03,0.1,0.83065,0.0001,17.39967]
[1776940547693,38.26,77439.03,0.1,0.83065,0.0001,17.39967]
[1776940548346,38.26,77439.03,0.1,0.83065,0.0001,17.39967]
[1776940548445,38.26,77439.03,0.1,0.83065,0.0001,17.39967]
[1776940548358,38.26,77438.84,0.1,0.83062,0.0001,17.40104]
[1776940553894,38.27,77438.03,0.1,0.83053,0.0001,17.40706]
[1776940553942,38.27,77438.03,0.1,0.83053,0.0001,17.40706]
[1776940559848,38.27,77436.83,0.1,0.83039,0.0001,17.41574]
[1776940561862,38.27,77430.98,0.1,0.82983,0.0001,17.4517]
[1776940563468,38.27,77430.98,0.1,0.82983,0.0001,17.4517]
[1776940563698,38.27,77430.37,0.1,0.82977,0.0001,17.45555]
[1776940564453,38.27,77430.37,0.1,0.82977,0.0001,17.45555]
[1776940564695,38.27,77433.99,0.1,0.83011,0.0001,17.43365]
[1776940564883,38.27,77433.81,0.1,0.83009,0.0001,17.4349]
[1776940569363,38.27,77433.83,0.1,0.83009,0.0001,17.43523]
[1776940569440,38.27,77433.83,0.1,0.83009,0.0001,17.43523]
[1776940573623,38.27,77431.71,0.1,0.82987,0.0001,17.44881]
[1776940573695,38.27,77431.71,0.1,0.82987,0.0001,17.44881]
[1776940573947,38.27,77431.84,0.1,0.82988,0.0001,17.44814]
[1776940574876,38.27,77431.84,0.1,0.82988,0.0001,17.44814]
[1776940574941,38.27,77431.84,0.1,0.82988,0.0001,17.44814]
[1776940578669,38.28,77431.03,0.1,0.8298,0.0001,17.45358]
[1776940578696,38.28,77431.03,0.1,0.8298,0.0001,17.45358]
[1776940580348,38.28,77431.06,0.1,0.8298,0.0001,17.45351]
[1776940580441,38.28,77431.06,0.1,0.8298,0.0001,17.45351]
[1776940580449,38.28,77429.11,0.1,0.82961,0.0001,17.46548]
[1776940584032,38.28,77420.89,0.1,0.82881,0.0001,17.51586]
[1776940585040,38.28,77412.81,0.1,0.82803,0.0001,17.56503]
[1776940587594,38.28,77410.5,0.1,0.82781,0.0001,17.57903]
[1776940587689,38.28,77410.5,0.1,0.82781,0.0001,17.57903]
[1776940589071,38.28,77400.52,0.1,0.82684,0.0001,17.63958]
[1776940591255,38.28,77397.63,0.1,0.82656,0.0001,17.65702]
[1776940591443,38.28,77397.63,0.1,0.82656,0.0001,17.65702]
[1776940591529,38.28,77397.63,0.1,0.82656,0.0001,17.65702]
[1776940591698,38.28,77397.32,0.1,0.82656,0.0001,17.65499]
[1776940592092,38.28,77396.16,0.1,0.82645,0.0001,17.66205]
[1776940595113,38.28,77391.52,0.1,0.826,0.0001,17.69022]
[1776940596466,38.28,77391.52,0.1,0.826,0.0001,17.69022]
[1776940596690,38.28,77391.54,0.1,0.826,0.0001,17.69013]
[1776940602055,38.28,77390.02,0.1,0.82585,0.0001,17.69956]
[1776940602199,38.28,77390.02,0.1,0.82585,0.0001,17.69956]
[1776940603780,38.28,77390.31,0.1,0.82587,0.0001,17.69787]
[1776940603941,38.28,77390.31,0.1,0.82587,0.0001,17.69787]
[1776940604176,38.28,77390.33,0.1,0.82588,0.0001,17.69779]
[1776940609213,38.28,77390.79,0.1,0.82592,0.0001,17.69521]
[1776940610228,38.28,77390.79,0.1,0.82592,0.0001,17.69521]
[1776940610444,38.28,77390.79,0.1,0.82592,0.0001,17.69521]
[1776940616262,38.28,77390.7,0.1,0.82591,0.0001,17.69596]
[1776940621011,38.28,77387.4,0.1,0.82558,0.0001,17.71608]
[1776940621202,38.28,77387.4,0.1,0.82558,0.0001,17.71608]
[1776940623090,38.28,77383.33,0.1,0.82519,0.0001,17.74072]
[1776940623195,38.28,77383.33,0.1,0.82519,0.0001,17.74072]
[1776940623312,38.28,77387.93,0.1,0.82564,0.0001,17.71274]
[1776940623754,38.28,77387.93,0.1,0.82564,0.0001,17.71274]
[1776940623939,38.28,77387.93,0.1,0.82564,0.0001,17.71274]
[1776940624319,38.28,77393.75,0.1,0.8262,0.0001,17.67738]
[1776940625934,38.28,77395.74,0.1,0.8264,0.0001,17.66531]
[1776940626190,38.28,77395.74,0.1,0.8264,0.0001,17.66531]
[1776940626333,38.28,77397.28,0.1,0.82655,0.0001,17.65597]
[1776940626749,38.28,77397.28,0.1,0.82655,0.0001,17.65597]
[1776940626937,38.28,77397.28,0.1,0.82655,0.0001,17.65597]
[1776940630440,38.28,77399.52,0.1,0.82676,0.0001,17.64247]
[1776940630699,38.28,77403.35,0.1,0.82714,0.0001,17.61909]
[1776940631368,38.28,77407.81,0.1,0.82757,0.0001,17.59191]
[1776940631906,38.28,77407.81,0.1,0.82757,0.0001,17.59191]
[1776940631939,38.28,77407.81,0.1,0.82757,0.0001,17.59191]
[1776940632374,38.28,77408.06,0.1,0.8276,0.0001,17.59034]
[1776940637410,38.28,77409.75,0.1,0.82776,0.0001,17.57984]
[1776940639426,38.28,77418.45,0.1,0.8286,0.0001,17.52691]
[1776940640432,38.28,77428.35,0.1,0.82956,0.0001,17.46675]
[1776940641439,38.28,77429.9,0.1,0.8297,0.0001,17.45744]
[1776940642446,38.28,77434.81,0.1,0.83017,0.0001,17.42771]
[1776940645467,38.28,77441.88,0.1,0.83084,0.0001,17.38506]
[1776940646770,38.28,77442.8,0.1,0.83093,0.0001,17.3795]
[1776940646941,38.28,77442.8,0.1,0.83093,0.0001,17.3795]
[1776940652516,38.28,77439.52,0.1,0.83064,0.0001,17.39579]
[1776940656151,38.28,77435.29,0.1,0.83024,0.0001,17.42152]
[1776940656191,38.28,77435.29,0.1,0.83024,0.0001,17.42152]
[1776940656988,38.28,77435.29,0.1,0.83024,0.0001,17.42151]
[1776940657193,38.28,77435.29,0.1,0.83024,0.0001,17.42151]
[1776940657292,38.28,77435.29,0.1,0.83024,0.0001,17.42151]
[1776940661148,38.28,77435.8,0.1,0.83029,0.0001,17.4184]
[1776940661189,38.28,77435.8,0.1,0.83029,0.0001,17.4184]
[1776940665768,38.28,77435.74,0.1,0.83028,0.0001,17.41883]
[1776940665936,38.28,77435.74,0.1,0.83028,0.0001,17.41883]
[1776940666347,38.28,77435.74,0.1,0.83028,0.0001,17.41883]
[1776940666435,38.28,77435.74,0.1,0.83028,0.0001,17.41883]
[1776940666446,38.28,77435.74,0.1,0.83028,0.0001,17.41886]
[1776940670642,38.28,77428.82,0.1,0.82961,0.0001,17.46103]
[1776940675677,38.28,77428.62,0.1,0.8296,0.0001,17.46206]
[1776940678197,38.28,77428.93,0.1,0.82963,0.0001,17.46013]
[1776940680712,38.28,77422.4,0.1,0.829,0.0001,17.49988]
[1776940682243,38.28,77422.4,0.1,0.829,0.0001,17.49988]
[1776940682435,38.28,77422.4,0.1,0.829,0.0001,17.49988]
[1776940684740,38.28,77428.11,0.1,0.82954,0.0001,17.46547]
[1776940685999,38.28,77428.11,0.1,0.82954,0.0001,17.46547]
[1776940686199,38.28,77428.11,0.1,0.82954,0.0001,17.46547]
[1776940686300,38.28,77435.0,0.1,0.83021,0.0001,17.42335]
[1776940687120,38.28,77435.0,0.1,0.83021,0.0001,17.42335]
[1776940687196,38.28,77435.0,0.1,0.83021,0.0001,17.42335]
[1776940689265,38.28,77436.06,0.1,0.83031,0.0001,17.41687]
[1776940689439,38.28,77436.06,0.1,0.83031,0.0001,17.41687]
[1776940691176,38.28,77437.0,0.1,0.8304,0.0001,17.4111]
[1776940691189,38.28,77437.0,0.1,0.8304,0.0001,17.4111]
[1776940691203,38.28,77435.65,0.1,0.83027,0.0001,17.41926]
[1776940691660,38.28,77435.65,0.1,0.83027,0.0001,17.41926]
[1776940691702,38.28,77435.65,0.1,0.83027,0.0001,17.41926]
[1776940696824,38.28,77437.12,0.1,0.83042,0.0001,17.41016]
[1776940698838,38.28,77441.84,0.1,0.83087,0.0001,17.38141]
[1776940699846,38.28,77448.48,0.1,0.8315,0.0001,17.341]
[1776940700852,38.28,77459.3,0.1,0.83253,9e-05,17.275]
[1776940702399,38.28,77463.98,0.1,0.83298,9e-05,17.24646]
[1776940707354,38.28,77462.88,0.1,0.83287,9e-05,17.25336]
[1776940707441,38.28,77462.88,0.1,0.83287,9e-05,17.25336]
[1776940707455,38.28,77462.44,0.1,0.83283,9e-05,17.25612]
[1776940708527,38.28,77462.44,0.1,0.83283,9e-05,17.25612]
[1776940708694,38.28,77462.21,0.1,0.83281,9e-05,17.25755]
[1776940709916,38.28,77457.01,0.1,0.83231,0.0001,17.28924]
[1776940710923,38.28,77451.52,0.1,0.83179,0.0001,17.32271]
[1776940711974,38.28,77451.52,0.1,0.83179,0.0001,17.32271]
[1776940712198,38.28,77451.52,0.1,0.83179,0.0001,17.32271]
[1776940712246,38.28,77449.82,0.1,0.83166,0.0001,17.32908]
[1776940713390,38.28,77449.82,0.1,0.83166,0.0001,17.32908]
[1776940713440,38.28,77449.82,0.1,0.83166,0.0001,17.32908]
[1776940716371,38.28,77449.42,0.1,0.83162,0.0001,17.33141]
[1776940716438,38.28,77449.42,0.1,0.83162,0.0001,17.33141]
[1776940720313,38.28,77449.59,0.1,0.83164,0.0001,17.33014]
[1776940720436,38.28,77449.59,0.1,0.83164,0.0001,17.33014]
[1776940720537,38.28,77449.77,0.1,0.83166,0.0001,17.329]
[1776940721287,38.28,77449.77,0.1,0.83166,0.0001,17.329]
[1776940721438,38.28,77449.77,0.1,0.83166,0.0001,17.329]
[1776940723434,38.28,77449.85,0.1,0.83167,0.0001,17.32843]
[1776940723694,38.28,77451.2,0.1,0.83179,0.0001,17.32017]
[1776940728323,38.28,77451.81,0.1,0.83185,0.0001,17.31638]
[1776940728436,38.28,77451.81,0.1,0.83185,0.0001,17.31638]
[1776940728537,38.28,77452.25,0.1,0.8319,0.0001,17.31367]
[1776940729192,38.28,77452.25,0.1,0.8319,0.0001,17.31367]
[1776940729448,38.28,77452.25,0.1,0.8319,0.0001,17.31367]
[1776940733212,38.28,77451.07,0.1,0.83178,0.0001,17.32081]
[1776940733437,38.28,77451.07,0.1,0.83178,0.0001,17.32081]
[1776940738316,38.28,77450.49,0.1,0.83173,0.0001,17.3242]
[1776940738436,38.28,77450.49,0.1,0.83173,0.0001,17.3242]
[1776940738537,38.28,77449.06,0.1,0.8316,0.0001,17.33287]
[1776940739314,38.28,77449.06,0.1,0.8316,0.0001,17.33287]
[1776940739439,38.28,77449.06,0.1,0.8316,0.0001,17.33287]
[1776940744708,38.28,77447.8,0.1,0.83148,0.0001,17.34028]
[1776940744936,38.28,77447.8,0.1,0.83148,0.0001,17.34028]
[1776940745163,38.28,77445.18,0.1,0.83123,0.0001,17.35618]
[1776940746123,38.28,77445.18,0.1,0.83123,0.0001,17.35618]
[1776940746210,38.28,77445.18,0.1,0.83123,0.0001,17.35618]
[1776940749106,38.28,77446.34,0.1,0.83134,0.0001,17.34893]
[1776940749193,38.28,77446.34,0.1,0.83134,0.0001,17.34893]
[1776940750429,38.28,77445.47,0.1,0.83126,0.0001,17.35432]
[1776940750440,38.28,77445.47,0.1,0.83126,0.0001,17.35432]
[1776940750531,38.28,77443.36,0.1,0.83106,0.0001,17.36725]
[1776940756240,38.28,77443.88,0.1,0.8311,0.0001,17.36454]
[1776940757247,38.28,77438.42,0.1,0.83058,0.0001,17.39785]
[1776940760345,38.28,77437.01,0.1,0.83044,0.0001,17.4065]
[1776940760443,38.28,77437.01,0.1,0.83044,0.0001,17.4065]
[1776940765911,38.28,77435.59,0.1,0.8303,0.0001,17.4153]
[1776940765937,38.28,77435.59,0.1,0.8303,0.0001,17.4153]
[1776940766534,38.28,77435.59,0.1,0.8303,0.0001,17.4153]
[1776940766697,38.28,77435.59,0.1,0.8303,0.0001,17.4153]
[1776940766628,38.28,77435.81,0.1,0.83032,0.0001,17.41398]
[1776940769808,38.28,77439.75,0.1,0.8307,0.0001,17.39008]
[1776940769937,38.28,77439.75,0.1,0.8307,0.0001,17.39008]
[1776940770338,38.28,77441.83,0.1,0.8309,0.0001,17.37748]
[1776940770885,38.28,77441.83,0.1,0.8309,0.0001,17.37748]
[1776940770941,38.28,77441.83,0.1,0.8309,0.0001,17.37748]
[1776940776380,38.28,77441.47,0.1,0.83088,0.0001,17.37615]
[1776940778005,38.28,77440.88,0.1,0.83083,0.0001,17.3798]
[1776940778193,38.28,77440.88,0.1,0.83083,0.0001,17.3798]
[1776940778394,38.28,77441.36,0.1,0.83087,0.0001,17.37694]
[1776940779096,38.28,77441.36,0.1,0.83087,0.0001,17.37694]
[1776940779188,38.28,77441.36,0.1,0.83087,0.0001,17.37694]
[1776940784436,38.28,77441.67,0.1,0.8309,0.0001,17.37541]
[1776940786623,38.28,77441.88,0.1,0.83091,0.0001,17.37419]
[1776940786691,38.28,77441.88,0.1,0.83091,0.0001,17.37419]
[1776940786725,38.28,77443.73,0.1,0.83109,0.0001,17.36283]
[1776940787457,38.28,77447.88,0.1,0.83149,0.0001,17.33749]
[1776940787852,38.28,77447.88,0.1,0.83149,0.0001,17.33749]
[1776940787942,38.28,77447.88,0.1,0.83149,0.0001,17.33749]
[1776940793793,38.28,77451.37,0.1,0.83182,0.0001,17.31622]
[1776940793936,38.28,77454.89,0.1,0.83216,0.0001,17.29476]
[1776940794506,38.28,77455.55,0.1,0.83222,0.0001,17.29073]
[1776940795296,38.28,77455.55,0.1,0.83222,0.0001,17.29073]
[1776940795437,38.28,77455.55,0.1,0.83222,0.0001,17.29073]
[1776940801040,38.28,77450.98,0.1,0.83179,0.0001,17.31841]
[1776940801205,38.28,77450.98,0.1,0.83179,0.0001,17.31841]
[1776940801554,38.28,77452.37,0.1,0.83192,0.0001,17.30986]
[1776940801894,38.28,77452.37,0.1,0.83192,0.0001,17.30986]
[1776940801944,38.28,77452.37,0.1,0.83192,0.0001,17.30986]
[1776940805833,38.28,77448.69,0.1,0.83157,0.0001,17.33211]
[1776940805936,38.28,77448.69,0.1,0.83157,0.0001,17.33211]
[1776940806590,38.28,77447.18,0.1,0.83143,0.0001,17.34123]
[1776940806888,38.28,77447.18,0.1,0.83143,0.0001,17.34123]
[1776940806941,38.28,77447.18,0.1,0.83143,0.0001,17.34123]
[1776940812631,38.28,77446.61,0.1,0.83138,0.0001,17.34423]
[1776940817667,38.28,77447.6,0.1,0.83148,0.0001,17.33783]
[1776940818367,38.28,77447.6,0.1,0.83148,0.0001,17.33783]
[1776940818438,38.28,77447.6,0.1,0.83148,0.0001,17.33783]
[1776940818674,38.28,77451.29,0.1,0.83184,0.0001,17.3153]
[1776940819681,38.28,77456.43,0.1,0.83233,0.0001,17.28396]
[1776940820213,38.28,77456.43,0.1,0.83233,0.0001,17.28396]
[1776940820445,38.28,77456.43,0.1,0.83233,0.0001,17.28396]
[1776940825723,38.28,77455.98,0.1,0.83228,0.0001,17.28666]
[1776940828411,38.28,77456.34,0.1,0.83232,0.0001,17.28444]
[1776940828438,38.28,77456.34,0.1,0.83232,0.0001,17.28444]
[1776940828744,38.28,77456.14,0.1,0.8323,0.0001,17.28565]
[1776940829416,38.28,77456.14,0.1,0.8323,0.0001,17.28565]
[1776940829440,38.28,77456.14,0.1,0.8323,0.0001,17.28565]
[1776940834233,38.28,77455.82,0.1,0.8323,0.0001,17.28357]
[1776940834437,38.28,77455.82,0.1,0.8323,0.0001,17.28357]
[1776940834786,38.28,77449.11,0.1,0.83166,0.0001,17.32441]
[1776940834856,38.28,77449.11,0.1,0.83166,0.0001,17.32441]
[1776940834938,38.28,77449.11,0.1,0.83166,0.0001,17.32441]
[1776940835793,38.28,77445.06,0.1,0.83128,0.0001,17.34898]
[1776940839402,38.28,77444.39,0.1,0.83122,0.0001,17.35273]
[1776940839436,38.28,77444.39,0.1,0.83122,0.0001,17.35273]
[1776940839770,38.28,77444.39,0.1,0.83122,0.0001,17.35273]
[1776940839821,38.28,77444.32,0.1,0.83121,0.0001,17.35305]
[1776940839941,38.28,77444.32,0.1,0.83121,0.0001,17.35305]
[1776940841836,38.28,77436.43,0.1,0.83046,0.0001,17.40096]
[1776940842220,38.28,77436.43,0.1,0.83046,0.0001,17.40096]
[1776940842440,38.28,77436.43,0.1,0.83046,0.0001,17.40096]
[1776940842843,38.28,77432.94,0.1,0.83012,0.0001,17.42215]
[1776940843175,38.28,77432.94,0.1,0.83012,0.0001,17.42215]
[1776940843188,38.28,77432.94,0.1,0.83012,0.0001,17.42215]
[1776940847408,38.28,77432.18,0.1,0.83005,0.0001,17.42713]
[1776940847441,38.28,77432.18,0.1,0.83005,0.0001,17.42713]
[1776940847510,38.28,77432.93,0.1,0.83011,0.0001,17.42284]
[1776940848422,38.28,77432.93,0.1,0.83011,0.0001,17.42284]
[1776940848445,38.28,77432.93,0.1,0.83011,0.0001,17.42284]
[1776940854339,38.28,77432.59,0.1,0.83007,0.0001,17.42559]
[1776940854442,38.28,77432.59,0.1,0.83007,0.0001,17.42559]
[1776940854543,38.28,77432.89,0.1,0.8301,0.0001,17.42404]
[1776940855222,38.28,77432.89,0.1,0.8301,0.0001,17.42404]
[1776940855440,38.28,77432.89,0.1,0.8301,0.0001,17.42404]
[1776940860083,38.28,77432.87,0.1,0.83009,0.0001,17.42469]
[1776940860205,38.28,77432.87,0.1,0.83009,0.0001,17.42469]
[1776940860234,38.28,77429.31,0.1,0.82974,0.0001,17.44661]
[1776940861726,38.28,77429.31,0.1,0.82974,0.0001,17.44661]
[1776940861938,38.28,77427.7,0.1,0.82958,0.0001,17.45652]
[1776940866640,38.28,77426.8,0.1,0.82949,0.0001,17.46229]
[1776940866693,38.28,77426.8,0.1,0.82949,0.0001,17.46229]
[1776940866793,38.28,77426.91,0.1,0.8295,0.0001,17.46182]
[1776940867220,38.28,77426.91,0.1,0.8295,0.0001,17.46182]
[1776940867439,38.28,77426.91,0.1,0.8295,0.0001,17.46182]
[1776940872305,38.28,77428.4,0.1,0.82964,0.0001,17.45316]
[1776940872443,38.28,77428.4,0.1,0.82964,0.0001,17.45316]
[1776940872797,38.28,77428.4,0.1,0.82964,0.0001,17.45316]
[1776940872938,38.28,77428.7,0.1,0.82966,0.0001,17.4516]
[1776940873056,38.28,77428.64,0.1,0.82966,0.0001,17.45196]
[1776940878091,38.29,77428.33,0.1,0.82961,0.0001,17.45478]
[1776940881112,38.29,77434.74,0.1,0.83022,0.0001,17.41611]
[1776940882362,38.29,77434.74,0.1,0.83022,0.0001,17.41611]
[1776940882444,38.29,77434.74,0.1,0.83022,0.0001,17.41611]
[1776940882463,38.29,77440.76,0.1,0.83079,0.0001,17.37973]
[1776940883126,38.29,77435.44,0.1,0.83029,0.0001,17.41209]
[1776940884561,38.29,77435.44,0.1,0.83029,0.0001,17.41209]
[1776940884694,38.29,77435.44,0.1,0.83029,0.0001,17.41209]
[1776940884790,38.29,77429.46,0.1,0.82971,0.0001,17.4488]
[1776940886148,38.29,77424.24,0.1,0.8292,0.0001,17.48071]
[1776940888758,38.29,77420.82,0.1,0.82887,0.0001,17.50171]
[1776940888793,38.29,77416.08,0.1,0.82841,0.0001,17.5307]
[1776940888943,38.29,77416.08,0.1,0.82841,0.0001,17.5307]
[1776940894205,38.29,77412.8,0.1,0.82811,0.0001,17.54755]
[1776940894938,38.29,77412.8,0.1,0.82811,0.0001,17.54755]
[1776940895198,38.29,77412.8,0.1,0.82811,0.0001,17.54755]
[1776940896202,38.29,77411.35,0.1,0.82797,0.0001,17.55648]
[1776940896220,38.29,77410.7,0.1,0.8279,0.0001,17.56053]
[1776940899772,38.29,77409.54,0.1,0.82778,0.0001,17.5678]
[1776940899941,38.29,77409.21,0.1,0.82775,0.0001,17.56991]
[1776940902262,38.3,77402.89,0.1,0.82713,0.0001,17.60889]
[1776940905085,38.3,77403.21,0.1,0.82715,0.0001,17.60738]
[1776940905193,38.3,77403.21,0.1,0.82715,0.0001,17.60738]
[1776940905341,38.3,77403.21,0.1,0.82715,0.0001,17.60738]
[1776940905438,38.3,77403.21,0.1,0.82715,0.0001,17.60738]
[1776940905537,38.3,77402.43,0.1,0.82707,0.0001,17.61234]
[1776940912332,38.3,77402.44,0.1,0.82705,0.0001,17.61375]
[1776940915493,38.3,77402.73,0.1,0.82707,0.0001,17.6124]
[1776940915691,38.3,77402.73,0.1,0.82707,0.0001,17.6124]
[1776940920816,38.3,77402.17,0.1,0.827,0.0001,17.61681]
[1776940920830,38.3,77402.17,0.1,0.827,0.0001,17.61681]
[1776940920939,38.31,77402.36,0.1,0.82702,0.0001,17.61586]
[1776940921398,38.31,77404.75,0.1,0.82725,0.0001,17.60156]
[1776940924690,38.31,77405.96,0.1,0.82736,0.0001,17.59467]
[1776940924936,38.31,77405.46,0.1,0.82731,0.0001,17.59793]
[1776940925601,38.31,77405.46,0.1,0.82731,0.0001,17.59793]
[1776940925688,38.31,77405.46,0.1,0.82731,0.0001,17.59793]
[1776940925702,38.31,77405.77,0.1,0.82733,0.0001,17.59628]
[1776940930166,38.31,77405.41,0.1,0.82728,0.0001,17.59939]
[1776940930196,38.31,77405.41,0.1,0.82728,0.0001,17.59939]
[1776940935496,38.31,77405.58,0.1,0.82728,0.0001,17.5997]
[1776940936082,38.31,77405.58,0.1,0.82728,0.0001,17.5997]
[1776940936196,38.31,77405.58,0.1,0.82728,0.0001,17.5997]
[1776940937040,38.31,77406.09,0.1,0.82733,0.0001,17.59683]
[1776940937190,38.31,77406.09,0.1,0.82733,0.0001,17.59683]
[1776940937510,38.31,77406.33,0.1,0.82735,0.0001,17.59559]
[1776940943552,38.32,77406.15,0.1,0.82731,0.0001,17.59802]
[1776940947483,38.32,77405.56,0.1,0.82724,0.0001,17.60223]
[1776940947695,38.32,77405.56,0.1,0.82724,0.0001,17.60223]
[1776940953823,38.32,77405.16,0.1,0.82721,0.0001,17.60189]
[1776940953940,38.32,77405.16,0.1,0.82721,0.0001,17.60189]
[1776940954405,38.32,77406.11,0.1,0.8273,0.0001,17.59632]
[1776940954442,38.32,77406.11,0.1,0.8273,0.0001,17.59632]
[1776940954636,38.32,77412.09,0.1,0.82788,0.0001,17.56023]
[1776940956041,38.32,77414.89,0.1,0.82815,0.0001,17.54331]
[1776940956199,38.32,77414.89,0.1,0.82815,0.0001,17.54331]
[1776940960302,38.33,77418.38,0.1,0.82847,0.0001,17.52294]
[1776940960445,38.33,77418.38,0.1,0.82847,0.0001,17.52294]
[1776940961020,38.33,77417.93,0.1,0.82842,0.0001,17.52592]
[1776940961187,38.33,77417.93,0.1,0.82842,0.0001,17.52592]
[1776940961684,38.33,77418.63,0.1,0.82849,0.0001,17.52191]
[1776940966719,38.33,77417.72,0.1,0.82838,0.0001,17.52859]
[1776940971754,38.33,77418.06,0.1,0.8284,0.0001,17.52737]
[1776940973768,38.33,77423.07,0.1,0.82888,0.0001,17.49723]
[1776940975811,38.33,77426.77,0.1,0.82924,0.0001,17.47481]
[1776940975943,38.33,77426.77,0.1,0.82924,0.0001,17.47481]
[1776940979392,38.33,77427.32,0.1,0.82928,0.0001,17.4718]
[1776940979439,38.33,77427.32,0.1,0.82928,0.0001,17.4718]
[1776940979911,38.33,77427.32,0.1,0.82928,0.0001,17.4718]
[1776940979939,38.33,77427.32,0.1,0.82928,0.0001,17.4718]
[1776940979914,38.33,77427.81,0.1,0.82933,0.0001,17.46891]
[1776940982843,38.33,77427.16,0.1,0.82926,0.0001,17.47306]
[1776940982941,38.33,77427.16,0.1,0.82926,0.0001,17.47306]
[1776940987866,38.34,77419.12,0.1,0.82848,0.0001,17.52263]
[1776940988157,38.34,77419.12,0.1,0.82848,0.0001,17.52263]
[1776940988202,38.34,77419.12,0.1,0.82848,0.0001,17.52263]
[1776940989565,38.34,77416.21,0.1,0.82819,0.0001,17.54051]
[1776940989694,38.34,77416.21,0.1,0.82819,0.0001,17.54051]
[1776940989879,38.34,77416.47,0.1,0.82822,0.0001,17.53912]
[1776940994915,38.34,77418.06,0.1,0.82835,0.0001,17.53052]
[1776940996244,38.34,77417.12,0.1,0.82826,0.0001,17.53646]
[1776940996440,38.34,77417.12,0.1,0.82826,0.0001,17.53646]
[1776941001329,38.34,77415.01,0.1,0.82804,0.0001,17.55024]
[1776941001442,38.34,77415.01,0.1,0.82804,0.0001,17.55024]
[1776941004565,38.34,77417.93,0.1,0.82832,0.0001,17.53266]
[1776941004696,38.34,77417.93,0.1,0.82832,0.0001,17.53266]
[1776941004984,38.34,77417.22,0.1,0.82825,0.0001,17.53701]
[1776941010023,38.34,77417.39,0.1,0.82826,0.0001,17.53627]
[1776941011884,38.34,77417.39,0.1,0.82826,0.0001,17.53627]
[1776941011940,38.34,77417.39,0.1,0.82826,0.0001,17.53627]
[1776941017694,38.35,77415.55,0.1,0.8281,0.0001,17.54444]
[1776941017942,38.35,77415.55,0.1,0.8281,0.0001,17.54444]
[1776941017742,38.35,77420.31,0.1,0.82856,0.0001,17.51565]
[1776941023113,38.35,77422.14,0.1,0.82873,0.0001,17.50496]
[1776941028148,38.35,77425.52,0.1,0.82905,0.0001,17.48486]
[1776941029155,38.35,77430.65,0.1,0.82954,0.0001,17.45379]
[1776941031170,38.35,77429.5,0.1,0.82942,0.0001,17.46102]
[1776941036205,38.35,77430.56,0.1,0.82951,0.0001,17.45537]
[1776941041240,38.35,77430.52,0.1,0.8295,0.0001,17.45651]
[1776941044639,38.36,77430.2,0.1,0.82946,0.0001,17.4588]
[1776941044693,38.36,77430.2,0.1,0.82946,0.0001,17.4588]
[1776941049859,38.36,77429.94,0.1,0.82942,0.0001,17.46136]
[1776941049862,38.36,77429.94,0.1,0.82942,0.0001,17.46136]
[1776941049945,38.36,77429.94,0.1,0.82942,0.0001,17.46136]
[1776941050043,38.36,77430.28,0.1,0.82945,0.0001,17.45947]
[1776941053332,38.36,77421.08,0.1,0.82856,0.0001,17.51596]
[1776941054340,38.36,77413.16,0.1,0.82779,0.0001,17.56409]
[1776941056205,38.36,77409.52,0.1,0.82743,0.0001,17.58636]
[1776941061420,38.36,77404.02,0.1,0.82689,0.0001,17.62055]
[1776941061444,38.36,77404.02,0.1,0.82689,0.0001,17.62055]
[1776941061457,38.36,77402.7,0.1,0.82676,0.0001,17.62868]
[1776941068437,38.37,77402.59,0.1,0.82673,0.0001,17.6304]
[1776941073472,38.37,77400.37,0.1,0.82653,0.0001,17.64066]
[1776941078510,38.37,77400.63,0.1,0.82655,0.0001,17.63983]
[1776941083546,38.37,77401.26,0.1,0.8266,0.0001,17.63678]
[1776941088581,38.37,77401.94,0.1,0.82665,0.0001,17.63342]
[1776941093616,38.38,77402.87,0.1,0.82673,0.0001,17.62856]
[1776941099658,38.38,77404.31,0.1,0.82685,0.0001,17.62084]
[1776941104693,38.38,77408.45,0.1,0.82724,0.0001,17.5966]
[1776941108721,38.38,77414.74,0.1,0.82784,0.0001,17.55928]
[1776941109728,38.38,77424.05,0.1,0.82873,0.0001,17.5031]
[1776941110653,38.38,77424.05,0.1,0.82873,0.0001,17.5031]
[1776941110698,38.38,77424.05,0.1,0.82873,0.0001,17.5031]
[1776941115771,38.39,77427.19,0.1,0.82901,0.0001,17.48524]
[1776941117024,38.39,77427.19,0.1,0.82901,0.0001,17.48524]
[1776941117199,38.39,77428.13,0.1,0.8291,0.0001,17.47975]
[1776941117784,38.39,77428.41,0.1,0.82913,0.0001,17.47827]
[1776941123047,38.39,77428.0,0.1,0.82907,0.0001,17.48163]
[1776941124834,38.39,77435.31,0.1,0.82977,0.0001,17.43767]
[1776941125170,38.39,77435.31,0.1,0.82977,0.0001,17.43767]
[1776941125200,38.39,77435.31,0.1,0.82977,0.0001,17.43767]
[1776941125841,38.39,77435.58,0.1,0.82979,0.0001,17.43614]
[1776941132890,38.39,77437.71,0.1,0.83001,0.0001,17.42017]
[1776941134904,38.39,77444.86,0.1,0.83069,0.0001,17.37708]
[1776941139940,38.4,77447.55,0.1,0.83093,0.0001,17.36174]
[1776941140330,38.4,77447.55,0.1,0.83093,0.0001,17.36174]
[1776941140444,38.4,77447.55,0.1,0.83093,0.0001,17.36174]
[1776941140947,38.4,77447.43,0.1,0.83092,0.0001,17.36268]
[1776941141714,38.4,77447.43,0.1,0.83092,0.0001,17.36268]
[1776941141935,38.4,77447.43,0.1,0.83092,0.0001,17.36268]
[1776941147235,38.4,77448.99,0.1,0.83105,0.0001,17.35445]
[1776941150011,38.4,77457.65,0.1,0.83186,0.0001,17.30264]
[1776941151233,38.4,77458.76,0.1,0.83196,9e-05,17.29618]
[1776941151439,38.4,77458.76,0.1,0.83196,9e-05,17.29618]
[1776941151896,38.4,77458.76,0.1,0.83196,9e-05,17.29618]
[1776941151936,38.4,77458.76,0.1,0.83196,9e-05,17.29618]
[1776941152025,38.4,77458.83,0.1,0.83196,9e-05,17.29605]
[1776941153032,38.4,77464.23,0.1,0.83247,9e-05,17.26357]
[1776941154039,38.4,77470.58,0.1,0.83307,9e-05,17.22536]
[1776941157060,38.41,77477.43,0.1,0.8337,9e-05,17.18496]
[1776941161088,38.41,77483.25,0.1,0.83422,9e-05,17.15107]
[1776941164109,38.41,77491.54,0.1,0.835,9e-05,17.10114]
[1776941169144,38.41,77492.23,0.1,0.83505,9e-05,17.09792]
[1776941171483,38.41,77492.23,0.1,0.83504,9e-05,17.09834]
[1776941171693,38.41,77492.23,0.1,0.83504,9e-05,17.09834]
[1776941172164,38.42,77492.26,0.1,0.83504,9e-05,17.09838]
[1776941172713,38.42,77492.26,0.1,0.83504,9e-05,17.09838]
[1776941172935,38.42,77492.26,0.1,0.83504,9e-05,17.09838]
[1776941179112,38.42,77493.92,0.1,0.83518,9e-05,17.08927]
[1776941179160,38.42,77493.87,0.1,0.83517,9e-05,17.08994]
[1776941179193,38.42,77493.87,0.1,0.83517,9e-05,17.08994]
[1776941180220,38.42,77484.89,0.1,0.83433,9e-05,17.14465]
[1776941182235,38.42,77481.35,0.1,0.83399,9e-05,17.16657]
[1776941184034,38.42,77481.35,0.1,0.83399,9e-05,17.16657]
[1776941184198,38.42,77479.7,0.1,0.83382,9e-05,17.17698]
[1776941186658,38.42,77480.11,0.1,0.83386,9e-05,17.17468]
[1776941186696,38.42,77480.11,0.1,0.83386,9e-05,17.17468]
[1776941188321,38.42,77477.6,0.1,0.83362,9e-05,17.19029]
[1776941188438,38.42,77477.6,0.1,0.83362,9e-05,17.19029]
[1776941188603,38.42,77477.6,0.1,0.83362,9e-05,17.19029]
[1776941188698,38.42,77477.6,0.1,0.83362,9e-05,17.19029]
[1776941188800,38.42,77478.82,0.1,0.83373,9e-05,17.18321]
[1776941194319,38.43,77475.59,0.1,0.83344,9e-05,17.19971]
[1776941198347,38.43,77467.89,0.1,0.8327,9e-05,17.24693]
[1776941199353,38.43,77462.06,0.1,0.83215,9e-05,17.28244]
[1776941200723,38.43,77462.06,0.1,0.83215,9e-05,17.28244]
[1776941200936,38.43,77462.06,0.1,0.83215,9e-05,17.28244]
[1776941201038,38.43,77460.88,0.1,0.83203,9e-05,17.28994]
[1776941203712,38.43,77456.66,0.1,0.83163,0.0001,17.31573]
[1776941203941,38.43,77456.66,0.1,0.83163,0.0001,17.31573]
[1776941206403,38.43,77446.56,0.1,0.83066,0.0001,17.37767]
[1776941209424,38.43,77443.76,0.1,0.83038,0.0001,17.39503]
[1776941214609,38.43,77443.3,0.1,0.83033,0.0001,17.39836]
[1776941214707,38.43,77443.3,0.1,0.83033,0.0001,17.39836]
[1776941214761,38.43,77442.68,0.1,0.83027,0.0001,17.40223]
[1776941216255,38.43,77442.58,0.1,0.83026,0.0001,17.40294]
[1776941216437,38.43,77442.58,0.1,0.83026,0.0001,17.40294]
[1776941219793,38.43,77436.8,0.1,0.8297,0.0001,17.4382]
[1776941219938,38.43,77436.8,0.1,0.8297,0.0001,17.4382]
[1776941221508,38.43,77428.3,0.1,0.82888,0.0001,17.48979]
[1776941223522,38.43,77421.0,0.1,0.82818,0.0001,17.53403]
[1776941227550,38.43,77412.38,0.1,0.82735,0.0001,17.58611]
[1776941232541,38.43,77411.79,0.1,0.82729,0.0001,17.58995]
[1776941232697,38.43,77411.79,0.1,0.82729,0.0001,17.58995]
[1776941232754,38.43,77410.66,0.1,0.82718,0.0001,17.59683]
[1776941233587,38.43,77410.66,0.1,0.82718,0.0001,17.59683]
[1776941233694,38.43,77410.66,0.1,0.82718,0.0001,17.59683]
[1776941235214,38.43,77410.52,0.1,0.82717,0.0001,17.59773]
[1776941235437,38.44,77413.15,0.1,0.82742,0.0001,17.58187]
[1776941237087,38.44,77414.18,0.1,0.82752,0.0001,17.5757]
[1776941237194,38.44,77414.18,0.1,0.82752,0.0001,17.5757]
[1776941238629,38.44,77407.62,0.1,0.82688,0.0001,17.61572]
[1776941241407,38.44,77404.25,0.1,0.82655,0.0001,17.63624]
[1776941241444,38.44,77404.25,0.1,0.82655,0.0001,17.63624]
[1776941241917,38.44,77404.25,0.1,0.82655,0.0001,17.63624]
[1776941241939,38.44,77404.25,0.1,0.82655,0.0001,17.63624]
[1776941242016,38.44,77403.42,0.1,0.82647,0.0001,17.64126]
[1776941247692,38.44,77405.03,0.1,0.82662,0.0001,17.63155]
[1776941248606,38.44,77405.03,0.1,0.82662,0.0001,17.63155]
[1776941248696,38.44,77405.03,0.1,0.82662,0.0001,17.63155]
[1776941248699,38.44,77403.35,0.1,0.82646,0.0001,17.64172]
[1776941251125,38.44,77404.07,0.1,0.82653,0.0001,17.6375]
[1776941251189,38.44,77404.07,0.1,0.82653,0.0001,17.6375]
[1776941254039,38.44,77403.74,0.1,0.82652,0.0001,17.63599]
[1776941254189,38.44,77403.74,0.1,0.82652,0.0001,17.63599]
[1776941254415,38.44,77402.84,0.1,0.82643,0.0001,17.64157]
[1776941254436,38.44,77402.84,0.1,0.82643,0.0001,17.64157]
[1776941254993,38.44,77402.84,0.1,0.82643,0.0001,17.64157]
[1776941255188,38.44,77402.84,0.1,0.82643,0.0001,17.64157]
[1776941255009,38.44,77397.94,0.1,0.82595,0.0001,17.67132]
[1776941258769,38.44,77391.73,0.1,0.82534,0.0001,17.70922]
[1776941262157,38.44,77392.56,0.1,0.82542,0.0001,17.70433]
[1776941262191,38.44,77392.56,0.1,0.82542,0.0001,17.70433]
[1776941262211,38.44,77393.81,0.1,0.82554,0.0001,17.69684]
[1776941262657,38.44,77393.81,0.1,0.82554,0.0001,17.69684]
[1776941262697,38.44,77393.81,0.1,0.82554,0.0001,17.69684]
[1776941267832,38.44,77392.34,0.1,0.82539,0.0001,17.70613]
[1776941270680,38.44,77388.16,0.1,0.82498,0.0001,17.73148]
[1776941270702,38.44,77388.16,0.1,0.82498,0.0001,17.73148]
[1776941271251,38.44,77388.16,0.1,0.82498,0.0001,17.73148]
[1776941270852,38.44,77386.64,0.1,0.82483,0.0001,17.74068]
[1776941271440,38.44,77386.64,0.1,0.82483,0.0001,17.74068]
[1776941276895,38.44,77385.77,0.1,0.82475,0.0001,17.74599]
[1776941278951,38.44,77381.49,0.1,0.82433,0.0001,17.77183]
[1776941279196,38.44,77381.49,0.1,0.82433,0.0001,17.77183]
[1776941279219,38.44,77381.06,0.1,0.82429,0.0001,17.7744]
[1776941279785,38.44,77381.06,0.1,0.82429,0.0001,17.7744]
[1776941279943,38.44,77381.06,0.1,0.82429,0.0001,17.7744]
[1776941285958,38.44,77388.7,0.1,0.82503,0.0001,17.7283]
[1776941286965,38.44,77395.41,0.1,0.82569,0.0001,17.68784]
[1776941287947,38.44,77395.41,0.1,0.82569,0.0001,17.68784]
[1776941288190,38.44,77395.41,0.1,0.82569,0.0001,17.68784]
[1776941288291,38.44,77397.88,0.1,0.82592,0.0001,17.67304]
[1776941288474,38.44,77397.88,0.1,0.82592,0.0001,17.67304]
[1776941288691,38.44,77397.88,0.1,0.82592,0.0001,17.67304]
[1776941294014,38.44,77399.62,0.1,0.82608,0.0001,17.6634]
[1776941298045,38.45,77411.77,0.1,0.82725,0.0001,17.59024]
[1776941299052,38.45,77419.66,0.1,0.82801,0.0001,17.54247]
[1776941304087,38.45,77418.46,0.1,0.8279,0.0001,17.54973]
[1776941305223,38.45,77418.46,0.1,0.8279,0.0001,17.54973]
[1776941305441,38.45,77418.46,0.1,0.8279,0.0001,17.54973]
[1776941305946,38.45,77418.46,0.1,0.8279,0.0001,17.54973]
[1776941306191,38.45,77418.46,0.1,0.8279,0.0001,17.54973]
[1776941306217,38.44,77418.39,0.1,0.82789,0.0001,17.55013]
[1776941310376,38.44,77418.5,0.1,0.8279,0.0001,17.54946]
[1776941310441,38.44,77418.5,0.1,0.8279,0.0001,17.54946]
[1776941310827,38.44,77418.5,0.1,0.8279,0.0001,17.54946]
[1776941310941,38.44,77418.5,0.1,0.8279,0.0001,17.54946]
[1776941311136,38.44,77418.59,0.1,0.82794,0.0001,17.54498]
[1776941314488,38.44,77417.32,0.1,0.82782,0.0001,17.55266]
[1776941314691,38.44,77417.32,0.1,0.82782,0.0001,17.55266]
[1776941317144,38.45,77413.53,0.1,0.82745,0.0001,17.57565]
[1776941317195,38.45,77413.53,0.1,0.82745,0.0001,17.57565]
[1776941317246,38.45,77410.52,0.1,0.82716,0.0001,17.59407]
[1776941319792,38.45,77409.61,0.1,0.82706,0.0001,17.59996]
[1776941319942,38.45,77409.61,0.1,0.82706,0.0001,17.59996]
[1776941324167,38.45,77407.4,0.1,0.82684,0.0001,17.614]
[1776941324194,38.45,77407.4,0.1,0.82684,0.0001,17.614]
[1776941326452,38.45,77407.87,0.1,0.82688,0.0001,17.61165]
[1776941326691,38.45,77407.87,0.1,0.82688,0.0001,17.61165]
[1776941327252,38.45,77407.96,0.1,0.82688,0.0001,17.61126]
[1776941329254,38.45,77411.75,0.1,0.82725,0.0001,17.58851]
[1776941329442,38.45,77415.48,0.1,0.8276,0.0001,17.56615]
[1776941335213,38.48,77416.39,0.1,0.82752,0.0001,17.57159]
[1776941335308,38.48,77415.21,0.1,0.82737,0.0001,17.58099]
[1776941335440,38.48,77415.21,0.1,0.82737,0.0001,17.58099]
[1776941335635,38.48,77415.21,0.1,0.82737,0.0001,17.58099]
[1776941335699,38.48,77415.21,0.1,0.82737,0.0001,17.58099]
[1776941336315,38.49,77415.55,0.1,0.82737,0.0001,17.5811]
[1776941341350,38.52,77413.74,0.1,0.82704,0.0001,17.60237]
[1776941342241,38.52,77413.74,0.1,0.82704,0.0001,17.60237]
[1776941342357,38.52,77412.14,0.1,0.82686,0.0001,17.61391]
[1776941342436,38.52,77412.14,0.1,0.82686,0.0001,17.61391]
[1776941343311,38.52,77412.14,0.1,0.82686,0.0001,17.61391]
[1776941342628,38.53,77412.14,0.1,0.82683,0.0001,17.61564]
[1776941343440,38.53,77412.14,0.1,0.82683,0.0001,17.61564]
[1776941350071,38.53,77408.34,0.1,0.82643,0.0001,17.64061]
[1776941350196,38.53,77408.34,0.1,0.82643,0.0001,17.64061]
[1776941350283,38.53,77407.06,0.1,0.8263,0.0001,17.64857]
[1776941350427,38.53,77407.06,0.1,0.8263,0.0001,17.64857]
[1776941350445,38.53,77407.06,0.1,0.8263,0.0001,17.64857]
[1776941356455,38.53,77406.34,0.1,0.82622,0.0001,17.65352]
[1776941360928,38.53,77405.77,0.1,0.82616,0.0001,17.65725]
[1776941360942,38.53,77405.77,0.1,0.82616,0.0001,17.65725]
[1776941361365,38.53,77405.77,0.1,0.82616,0.0001,17.65725]
[1776941361029,38.53,77405.06,0.1,0.82609,0.0001,17.66172]
[1776941361443,38.53,77405.06,0.1,0.82609,0.0001,17.66172]
[1776941362496,38.53,77399.55,0.1,0.82556,0.0001,17.69502]
[1776941366912,38.54,77400.29,0.1,0.82562,0.0001,17.69076]
[1776941366939,38.54,77400.29,0.1,0.82562,0.0001,17.69076]
[1776941367151,38.54,77400.29,0.1,0.82562,0.0001,17.69076]
[1776941367193,38.54,77400.29,0.1,0.82562,0.0001,17.69076]
[1776941367209,38.54,77400.09,0.1,0.8256,0.0001,17.69205]
[1776941369408,38.54,77400.18,0.1,0.82561,0.0001,17.69155]
[1776941369439,38.54,77400.18,0.1,0.82561,0.0001,17.69155]
[1776941374581,38.54,77399.36,0.1,0.82556,0.0001,17.69277]
[1776941379616,38.54,77399.68,0.1,0.82559,0.0001,17.69102]
[1776941382768,38.54,77399.19,0.1,0.82554,0.0001,17.69403]
[1776941382951,38.54,77399.19,0.1,0.82554,0.0001,17.69403]
[1776941383141,38.54,77399.19,0.1,0.82554,0.0001,17.69403]
[1776941383199,38.54,77399.19,0.1,0.82554,0.0001,17.69403]
[1776941383261,38.54,77399.03,0.1,0.82552,0.0001,17.69501]
[1776941384651,38.54,77394.81,0.1,0.82511,0.0001,17.72044]
[1776941390309,38.54,77395.9,0.1,0.82522,0.0001,17.71379]
[1776941389687,38.54,77391.68,0.1,0.82481,0.0001,17.73924]
[1776941390440,38.54,77391.68,0.1,0.82481,0.0001,17.73924]
[1776941390490,38.54,77391.68,0.1,0.82481,0.0001,17.73924]
[1776941390713,38.54,77391.68,0.1,0.82481,0.0001,17.73924]
[1776941390779,38.54,77389.15,0.1,0.82456,0.0001,17.75448]
[1776941397743,38.54,77387.83,0.1,0.82444,0.0001,17.76208]
[1776941401794,38.54,77388.05,0.1,0.82446,0.0001,17.76058]
[1776941401921,38.54,77388.05,0.1,0.82446,0.0001,17.76058]
[1776941401944,38.54,77388.05,0.1,0.82446,0.0001,17.76058]
[1776941402017,38.54,77387.98,0.1,0.82446,0.0001,17.76094]
[1776941407815,38.53,77393.75,0.1,0.82502,0.0001,17.72591]
[1776941408468,38.53,77393.75,0.1,0.82502,0.0001,17.72591]
[1776941408705,38.53,77393.75,0.1,0.82502,0.0001,17.72591]
[1776941408993,38.53,77393.75,0.1,0.82502,0.0001,17.72591]
[1776941409195,38.53,77393.75,0.1,0.82502,0.0001,17.72591]
[1776941409228,38.53,77392.71,0.1,0.82492,0.0001,17.73217]
[1776941411344,38.53,77391.52,0.1,0.82481,0.0001,17.73933]
[1776941411428,38.53,77386.32,0.1,0.8243,0.0001,17.77066]
[1776941411448,38.53,77386.32,0.1,0.8243,0.0001,17.77066]
[1776941412980,38.53,77384.28,0.1,0.8241,0.0001,17.78292]
[1776941413193,38.53,77384.28,0.1,0.8241,0.0001,17.78292]
[1776941413196,38.53,77381.63,0.1,0.82384,0.0001,17.7988]
[1776941413857,38.53,77376.61,0.1,0.82335,0.0001,17.82891]
[1776941414864,38.53,77368.64,0.1,0.82257,0.0001,17.87703]
[1776941419343,38.54,77366.01,0.1,0.8223,0.0001,17.89318]
[1776941419444,38.54,77365.62,0.1,0.82226,0.0001,17.89564]
[1776941424934,38.54,77363.15,0.1,0.82201,0.0001,17.91105]
[1776941426858,38.54,77362.98,0.1,0.82199,0.0001,17.91218]
[1776941426942,38.54,77362.98,0.1,0.82199,0.0001,17.91218]
[1776941427083,38.54,77362.19,0.1,0.82192,0.0001,17.91703]
[1776941427760,38.54,77362.19,0.1,0.82192,0.0001,17.91703]
[1776941427948,38.54,77362.19,0.1,0.82192,0.0001,17.91703]
[1776941429969,38.54,77367.54,0.1,0.82244,0.0001,17.88518]
[1776941431702,38.54,77367.27,0.1,0.82241,0.0001,17.88693]
[1776941431941,38.54,77367.27,0.1,0.82241,0.0001,17.88693]
[1776941431983,38.54,77367.4,0.1,0.82245,0.0001,17.88235]
[1776941432990,38.54,77379.35,0.1,0.82362,0.0001,17.81033]
[1776941433997,38.54,77390.22,0.1,0.82468,0.0001,17.74483]
[1776941435008,38.54,77392.34,0.1,0.82489,0.0001,17.73207]
[1776941440040,38.54,77391.99,0.1,0.82485,0.0001,17.73449]
[1776941440476,38.54,77391.99,0.1,0.82485,0.0001,17.73449]
[1776941440697,38.54,77391.99,0.1,0.82485,0.0001,17.73449]
[1776941445108,38.54,77390.38,0.1,0.82469,0.0001,17.74419]
[1776941447416,38.54,77389.76,0.1,0.82463,0.0001,17.7479]
[1776941447441,38.54,77389.76,0.1,0.82463,0.0001,17.7479]
[1776941454373,38.54,77392.59,0.1,0.82491,0.0001,17.73082]
[1776941454437,38.54,77392.59,0.1,0.82491,0.0001,17.73082]
[1776941458901,38.54,77395.63,0.1,0.8252,0.0001,17.7126]
[1776941458935,38.54,77395.63,0.1,0.8252,0.0001,17.7126]
[1776941460183,38.54,77400.37,0.1,0.82566,0.0001,17.68411]
[1776941461189,38.54,77412.23,0.1,0.82681,0.0001,17.6127]
[1776941462196,38.54,77417.25,0.1,0.82729,0.0001,17.58259]
[1776941463783,38.54,77417.53,0.1,0.82732,0.0001,17.5811]
[1776941463936,38.54,77417.53,0.1,0.82732,0.0001,17.5811]
[1776941467232,38.54,77413.15,0.1,0.82688,0.0001,17.60831]
[1776941468011,38.54,77413.15,0.1,0.82688,0.0001,17.60831]
[1776941468239,38.54,77409.44,0.1,0.82652,0.0001,17.63083]
[1776941470007,38.54,77407.66,0.1,0.82635,0.0001,17.64169]
[1776941470193,38.54,77407.66,0.1,0.82635,0.0001,17.64169]
[1776941472188,38.54,77407.54,0.1,0.82633,0.0001,17.64263]
[1776941472267,38.54,77407.12,0.1,0.82629,0.0001,17.64526]
[1776941473275,38.54,77402.24,0.1,0.82581,0.0001,17.67476]
[1776941474506,38.54,77399.15,0.1,0.82551,0.0001,17.69343]
[1776941474688,38.54,77399.15,0.1,0.82551,0.0001,17.69343]
[1776941480324,38.54,77392.86,0.1,0.8249,0.0001,17.7313]
[1776941482155,38.54,77391.53,0.1,0.82477,0.0001,17.73929]
[1776941482196,38.54,77391.53,0.1,0.82477,0.0001,17.73929]
[1776941482338,38.54,77391.11,0.1,0.82473,0.0001,17.74181]
[1776941486883,38.54,77389.95,0.1,0.82462,0.0001,17.74871]
[1776941486939,38.54,77389.95,0.1,0.82462,0.0001,17.74871]
[1776941487778,38.54,77388.58,0.1,0.82449,0.0001,17.75692]
[1776941487943,38.54,77388.58,0.1,0.82449,0.0001,17.75692]
[1776941488380,38.54,77388.48,0.1,0.82448,0.0001,17.75748]
[1776941493414,38.54,77387.86,0.1,0.82445,0.0001,17.75709]
[1776941499457,38.54,77388.36,0.1,0.8245,0.0001,17.75389]
[1776941504492,38.54,77393.27,0.1,0.82498,0.0001,17.72438]
[1776941509528,38.54,77394.88,0.1,0.82513,0.0001,17.71481]
[1776941514563,38.54,77402.97,0.1,0.82591,0.0001,17.66633]
[1776941519604,38.55,77404.92,0.1,0.82604,0.0001,17.65837]
[1776941524633,38.55,77405.25,0.1,0.82607,0.0001,17.6567]
[1776941529668,38.56,77405.26,0.1,0.82607,0.0001,17.65695]
[1776941534703,38.56,77405.91,0.1,0.82613,0.0001,17.65332]
[1776941539738,38.56,77405.49,0.1,0.82608,0.0001,17.65608]
[1776941544773,38.56,77405.37,0.1,0.82607,0.0001,17.65703]
[1776941547794,38.56,77399.6,0.1,0.8255,0.0001,17.69194]
[1776941551825,38.56,77392.99,0.1,0.82489,0.0001,17.72776]
[1776941552832,38.56,77381.6,0.1,0.82378,0.0001,17.7965]
[1776941553839,38.56,77376.77,0.1,0.8233,0.0001,17.82566]
[1776941556860,38.56,77371.4,0.1,0.82277,0.0001,17.85819]
[1776941561894,38.56,77368.41,0.1,0.82248,0.0001,17.87641]
[1776941565923,38.56,77359.87,0.1,0.82163,0.0001,17.92792]
[1776941570958,38.56,77358.48,0.1,0.8215,0.0001,17.93626]
[1776941574010,38.56,77357.44,0.1,0.82139,0.0001,17.94253]
[1776941574202,38.56,77357.44,0.1,0.82139,0.0001,17.94253]
[1776941579432,38.56,77358.17,0.1,0.82147,0.0001,17.93813]
[1776941579688,38.56,77358.53,0.1,0.8215,0.0001,17.93587]
[1776941584098,38.56,77363.15,0.1,0.82197,0.0001,17.9075]
[1776941584196,38.56,77363.15,0.1,0.82197,0.0001,17.9075]
[1776941585137,38.56,77363.28,0.1,0.82198,0.0001,17.90652]
[1776941585190,38.56,77363.28,0.1,0.82198,0.0001,17.90652]
[1776941585239,38.56,77363.25,0.1,0.82198,0.0001,17.9065]
[1776941591100,38.56,77362.45,0.1,0.82191,0.0001,17.91084]
[1776941591759,38.56,77362.45,0.1,0.82191,0.0001,17.91084]
[1776941591939,38.56,77362.45,0.1,0.82191,0.0001,17.91084]
[1776941593778,38.56,77360.31,0.1,0.8217,0.0001,17.92354]
[1776941593937,38.56,77360.31,0.1,0.8217,0.0001,17.92354]
[1776941598417,38.55,77356.46,0.1,0.82133,0.0001,17.94612]
[1776941598450,38.55,77356.46,0.1,0.82133,0.0001,17.94612]
[1776941598546,38.55,77356.46,0.1,0.82133,0.0001,17.94612]
[1776941598689,38.55,77356.28,0.1,0.82132,0.0001,17.94698]
[1776941599156,38.55,77356.25,0.1,0.82132,0.0001,17.94696]
[1776941602538,38.55,77356.66,0.1,0.82137,0.0001,17.94408]
[1776941602698,38.55,77356.28,0.1,0.82133,0.0001,17.94615]
[1776941608219,38.55,77355.0,0.1,0.82121,0.0001,17.95344]
[1776941612247,38.55,77350.63,0.1,0.82081,0.0001,17.97568]
[1776941617338,38.55,77346.57,0.1,0.82041,0.0001,17.99973]
[1776941617444,38.55,77346.57,0.1,0.82041,0.0001,17.99973]
[1776941617853,38.55,77346.31,0.1,0.82039,0.0001,18.0012]
[1776941617935,38.55,77346.31,0.1,0.82039,0.0001,18.0012]
[1776941618289,38.55,77346.54,0.1,0.82041,0.0001,17.99972]
[1776941623324,38.55,77346.21,0.1,0.82039,0.0001,18.00117]
[1776941624721,38.55,77346.03,0.1,0.82037,0.0001,18.00213]
[1776941624936,38.55,77346.03,0.1,0.82037,0.0001,18.00213]
[1776941630374,38.55,77346.36,0.1,0.82042,0.0001,17.9994]
[1776941635409,38.54,77346.21,0.1,0.82041,0.0001,17.99963]
[1776941636719,38.54,77346.21,0.1,0.82041,0.0001,17.99963]
[1776941636856,38.54,77346.21,0.1,0.82041,0.0001,17.99963]
[1776941636938,38.54,77346.21,0.1,0.82041,0.0001,17.99963]
[1776941637423,38.54,77345.67,0.1,0.82036,0.0001,18.00258]
[1776941638397,38.54,77345.67,0.1,0.82036,0.0001,18.00258]
[1776941638441,38.54,77345.67,0.1,0.82036,0.0001,18.00258]
[1776941641329,38.54,77350.83,0.1,0.82088,0.0001,17.9712]
[1776941641443,38.54,77350.83,0.1,0.82088,0.0001,17.9712]
[1776941641527,38.54,77350.83,0.1,0.82088,0.0001,17.9712]
[1776941641594,38.54,77350.85,0.1,0.82088,0.0001,17.97098]
[1776941641690,38.54,77350.85,0.1,0.82088,0.0001,17.97098]
[1776941648133,38.54,77349.86,0.1,0.82079,0.0001,17.97639]
[1776941648200,38.54,77349.86,0.1,0.82079,0.0001,17.97639]
[1776941653535,38.54,77350.51,0.1,0.82087,0.0001,17.97176]
[1776941659576,38.54,77350.24,0.1,0.82085,0.0001,17.97282]
[1776941659918,38.54,77350.24,0.1,0.82085,0.0001,17.97282]
[1776941659939,38.54,77350.24,0.1,0.82085,0.0001,17.97282]
[1776941660146,38.54,77350.24,0.1,0.82085,0.0001,17.97282]
[1776941660195,38.54,77350.24,0.1,0.82085,0.0001,17.97282]
[1776941660584,38.54,77349.91,0.1,0.82082,0.0001,17.97471]
[1776941661938,38.54,77349.86,0.1,0.82082,0.0001,17.97492]
[1776941662190,38.54,77349.86,0.1,0.82082,0.0001,17.97492]
[1776941665128,38.54,77349.77,0.1,0.82081,0.0001,17.97518]
[1776941665195,38.54,77349.77,0.1,0.82081,0.0001,17.97518]
[1776941665854,38.54,77348.8,0.1,0.82072,0.0001,17.98091]
[1776941665938,38.54,77348.8,0.1,0.82072,0.0001,17.98091]
[1776941666626,38.54,77348.23,0.1,0.82066,0.0001,17.98423]
[1776941667154,38.54,77348.23,0.1,0.82066,0.0001,17.98423]
[1776941667197,38.54,77348.23,0.1,0.82066,0.0001,17.98423]
[1776941670838,38.53,77343.49,0.1,0.8202,0.0001,18.01215]
[1776941670944,38.53,77343.49,0.1,0.8202,0.0001,18.01215]
[1776941671032,38.53,77343.49,0.1,0.8202,0.0001,18.01215]
[1776941671186,38.53,77343.49,0.1,0.8202,0.0001,18.01215]
[1776941671661,38.53,77342.49,0.1,0.82014,0.0001,18.01407]
[1776941673845,38.53,77345.4,0.1,0.82043,0.0001,17.99628]
[1776941673940,38.53,77345.4,0.1,0.82043,0.0001,17.99628]
[1776941676889,38.53,77349.09,0.1,0.8208,0.0001,17.9737]
[1776941676938,38.53,77349.09,0.1,0.8208,0.0001,17.9737]
[1776941677507,38.53,77349.09,0.1,0.8208,0.0001,17.9737]
[1776941677689,38.53,77349.09,0.1,0.8208,0.0001,17.9737]
[1776941677703,38.53,77349.22,0.1,0.82082,0.0001,17.97279]
[1776941680724,38.53,77343.44,0.1,0.82025,0.0001,18.00708]
[1776941682628,38.53,77343.44,0.1,0.82025,0.0001,18.00708]
[1776941682690,38.53,77343.44,0.1,0.82025,0.0001,18.00708]
[1776941687777,38.52,77343.65,0.1,0.82034,0.0001,18.00122]
[1776941693446,38.52,77343.14,0.1,0.8203,0.0001,18.00353]
[1776941693692,38.52,77343.14,0.1,0.8203,0.0001,18.00353]
[1776941694115,38.51,77343.23,0.1,0.82037,0.0001,17.99919]
[1776941694190,38.51,77343.23,0.1,0.82037,0.0001,17.99919]
[1776941694216,38.5,77343.23,0.1,0.8204,0.0001,17.99732]
[1776941698956,38.49,77343.14,0.1,0.82048,0.0001,17.99239]
[1776941699192,38.49,77343.14,0.1,0.82048,0.0001,17.99239]
[1776941704937,38.46,77344.58,0.1,0.82077,0.0001,17.97477]
[1776941706325,38.46,77344.58,0.1,0.82077,0.0001,17.97477]
[1776941706436,38.46,77344.58,0.1,0.82077,0.0001,17.97477]
[1776941706704,38.46,77344.58,0.1,0.82077,0.0001,17.97477]
[1776941706720,38.46,77345.18,0.1,0.82083,0.0001,17.97085]
[1776941706937,38.46,77345.18,0.1,0.82083,0.0001,17.97085]
[1776941711986,38.46,77343.65,0.1,0.82069,0.0001,17.97911]
[1776941713385,38.46,77343.65,0.1,0.82069,0.0001,17.97911]
[1776941713449,38.46,77333.35,0.1,0.81967,0.0001,18.04093]
[1776941714000,38.46,77327.22,0.1,0.81906,0.0001,18.07772]
[1776941716641,38.46,77328.75,0.1,0.81922,0.0001,18.06843]
[1776941718028,38.46,77334.07,0.1,0.81976,0.0001,18.03588]
[1776941719048,38.46,77344.8,0.1,0.82082,0.0001,17.97135]
[1776941720058,38.46,77370.98,0.1,0.82341,0.0001,17.81337]
[1776941721065,38.46,77370.09,0.1,0.82333,0.0001,17.8183]
[1776941722072,38.45,77360.63,0.1,0.8224,0.0001,17.87502]
[1776941724087,38.45,77362.78,0.1,0.82262,0.0001,17.86151]
[1776941729121,38.45,77362.63,0.1,0.82261,0.0001,17.86253]
[1776941733158,38.45,77362.57,0.1,0.82263,0.0001,17.85905]
[1776941733205,38.45,77362.57,0.1,0.82263,0.0001,17.85905]
[1776941734474,38.45,77362.8,0.1,0.82265,0.0001,17.85771]
[1776941734692,38.45,77362.8,0.1,0.82265,0.0001,17.85771]
[1776941734565,38.45,77363.06,0.1,0.82267,0.0001,17.85619]
[1776941740201,38.46,77363.02,0.1,0.82266,0.0001,17.85687]
[1776941744229,38.46,77373.92,0.1,0.82372,0.0001,17.79174]
[1776941745236,38.46,77380.17,0.1,0.82433,0.0001,17.75406]
[1776941750271,38.46,77379.15,0.1,0.82423,0.0001,17.76076]
[1776941752263,38.46,77379.04,0.1,0.82421,0.0001,17.76149]
[1776941752439,38.46,77379.04,0.1,0.82421,0.0001,17.76149]
[1776941755306,38.46,77374.32,0.1,0.82374,0.0001,17.79052]
[1776941758381,38.46,77370.93,0.1,0.82341,0.0001,17.81131]
[1776941758447,38.46,77370.93,0.1,0.82341,0.0001,17.81131]
[1776941760657,38.46,77370.87,0.1,0.82339,0.0001,17.812]
[1776941760692,38.46,77370.87,0.1,0.82339,0.0001,17.812]
[1776941760758,38.46,77370.2,0.1,0.82333,0.0001,17.81621]
[1776941763330,38.46,77373.77,0.1,0.82367,0.0001,17.79504]
[1776941763440,38.46,77373.77,0.1,0.82367,0.0001,17.79504]
[1776941765376,38.46,77380.99,0.1,0.82437,0.0001,17.75213]
[1776941767390,38.47,77389.3,0.1,0.82517,0.0001,17.70254]
[1776941768560,38.47,77389.3,0.1,0.82517,0.0001,17.70254]
[1776941768696,38.47,77389.3,0.1,0.82517,0.0001,17.70254]
[1776941772288,38.47,77396.05,0.1,0.82581,0.0001,17.663]
[1776941772441,38.47,77396.05,0.1,0.82581,0.0001,17.663]
[1776941772543,38.47,77395.9,0.1,0.82579,0.0001,17.66423]
[1776941776453,38.47,77401.78,0.1,0.82634,0.0001,17.62997]
[1776941777412,38.47,77401.78,0.1,0.82634,0.0001,17.62997]
[1776941777446,38.47,77401.78,0.1,0.82634,0.0001,17.62997]
[1776941783503,38.48,77401.95,0.1,0.82633,0.0001,17.63052]
[1776941786448,38.48,77400.98,0.1,0.82623,0.0001,17.63672]
[1776941786700,38.48,77400.98,0.1,0.82623,0.0001,17.63672]
[1776941787309,38.48,77400.93,0.1,0.82623,0.0001,17.63718]
[1776941787444,38.48,77400.93,0.1,0.82623,0.0001,17.63718]
[1776941787530,38.48,77400.84,0.1,0.82622,0.0001,17.63788]
[1776941792565,38.48,77401.21,0.1,0.82627,0.0001,17.63244]
[1776941794006,38.48,77400.66,0.1,0.82621,0.0001,17.63602]
[1776941794190,38.48,77400.66,0.1,0.82621,0.0001,17.63602]
[1776941796593,38.48,77395.48,0.1,0.8257,0.0001,17.66802]
[1776941797437,38.48,77395.48,0.1,0.8257,0.0001,17.66802]
[1776941797694,38.48,77395.48,0.1,0.8257,0.0001,17.66802]
[1776941797723,38.48,77393.33,0.1,0.82549,0.0001,17.68108]
[1776941799838,38.48,77394.14,0.1,0.82556,0.0001,17.67644]
[1776941799938,38.48,77394.48,0.1,0.82559,0.0001,17.67463]
[1776941805656,38.49,77393.3,0.1,0.82547,0.0001,17.68233]
[1776941808677,38.49,77386.85,0.1,0.82483,0.0001,17.72192]
[1776941809004,38.49,77386.85,0.1,0.82483,0.0001,17.72192]
[1776941809209,38.49,77386.85,0.1,0.82483,0.0001,17.72192]
[1776941811369,38.49,77387.05,0.1,0.82484,0.0001,17.72111]
[1776941811443,38.49,77387.05,0.1,0.82484,0.0001,17.72111]
[1776941811702,38.49,77388.67,0.1,0.82499,0.0001,17.71155]
[1776941812578,38.49,77388.67,0.1,0.82499,0.0001,17.71155]
[1776941812704,38.49,77388.67,0.1,0.82499,0.0001,17.71155]
[1776941817745,38.49,77391.37,0.1,0.82524,0.0001,17.69674]
[1776941820600,38.49,77393.4,0.1,0.82542,0.0001,17.68504]
[1776941820697,38.49,77393.4,0.1,0.82542,0.0001,17.68504]
[1776941821773,38.5,77400.43,0.1,0.8261,0.0001,17.6432]
[1776941823787,38.5,77404.16,0.1,0.82645,0.0001,17.6214]
[1776941824830,38.5,77404.16,0.1,0.82645,0.0001,17.6214]
[1776941824942,38.5,77405.8,0.1,0.8266,0.0001,17.61187]
[1776941825802,38.5,77405.07,0.1,0.82653,0.0001,17.61665]
[1776941826821,38.5,77411.36,0.1,0.82713,0.0001,17.57905]
[1776941828831,38.5,77418.1,0.1,0.82777,0.0001,17.53915]
[1776941833866,38.51,77422.45,0.1,0.82817,0.0001,17.51414]
[1776941834258,38.51,77422.45,0.1,0.82817,0.0001,17.51414]
[1776941834441,38.51,77422.45,0.1,0.82817,0.0001,17.51414]
[1776941840847,38.51,77424.26,0.1,0.82832,0.0001,17.50464]
[1776941840945,38.51,77424.38,0.1,0.82833,0.0001,17.50421]
[1776941841927,38.51,77418.88,0.1,0.82779,0.0001,17.538]
[1776941844346,38.51,77417.63,0.1,0.82766,0.0001,17.54579]
[1776941844437,38.51,77417.63,0.1,0.82766,0.0001,17.54579]
[1776941844538,38.51,77418.15,0.1,0.82771,0.0001,17.54313]
[1776941847385,38.51,77418.3,0.1,0.82772,0.0001,17.54246]
[1776941847441,38.51,77418.3,0.1,0.82772,0.0001,17.54246]
[1776941852907,38.52,77422.01,0.1,0.82808,0.0001,17.51762]
[1776941852944,38.52,77422.01,0.1,0.82808,0.0001,17.51762]
[1776941853004,38.52,77421.8,0.1,0.82806,0.0001,17.51915]
[1776941854331,38.52,77421.8,0.1,0.82806,0.0001,17.51915]
[1776941854442,38.52,77421.8,0.1,0.82806,0.0001,17.51915]
[1776941860053,38.52,77422.63,0.1,0.82811,0.0001,17.516]
[1776941865540,38.53,77423.05,0.1,0.82813,0.0001,17.51461]
[1776941865697,38.53,77423.05,0.1,0.82813,0.0001,17.51461]
[1776941866095,38.53,77431.43,0.1,0.82893,0.0001,17.46459]
[1776941868313,38.53,77432.0,0.1,0.82898,0.0001,17.46147]
[1776941868443,38.53,77432.0,0.1,0.82898,0.0001,17.46147]
[1776941868520,38.53,77432.18,0.1,0.82898,0.0001,17.46111]
[1776941871049,38.53,77432.41,0.1,0.829,0.0001,17.46009]
[1776941871215,38.53,77432.41,0.1,0.829,0.0001,17.46009]
[1776941877171,38.54,77428.94,0.1,0.82862,0.0001,17.48382]
[1776941881068,38.54,77429.32,0.1,0.82865,0.0001,17.48219]
[1776941881196,38.54,77429.32,0.1,0.82865,0.0001,17.48219]
[1776941882745,38.54,77430.87,0.1,0.82879,0.0001,17.47351]
[1776941882962,38.54,77430.65,0.1,0.82876,0.0001,17.47519]
[1776941883243,38.54,77436.82,0.1,0.82935,0.0001,17.43794]
[1776941884248,38.54,77446.81,0.1,0.8303,0.0001,17.37796]
[1776941885459,38.54,77446.81,0.1,0.8303,0.0001,17.37796]
[1776941885695,38.54,77446.81,0.1,0.8303,0.0001,17.37796]
[1776941885760,38.55,77446.04,0.1,0.83021,0.0001,17.38349]
[1776941886262,38.55,77436.29,0.1,0.82928,0.0001,17.44284]
[1776941888276,38.55,77434.17,0.1,0.82906,0.0001,17.4564]
[1776941889051,38.55,77434.17,0.1,0.82906,0.0001,17.4564]
[1776941889206,38.55,77434.17,0.1,0.82906,0.0001,17.4564]
[1776941889283,38.55,77432.9,0.1,0.82893,0.0001,17.46444]
[1776941892303,38.55,77425.94,0.1,0.82825,0.0001,17.50752]
[1776941893232,38.55,77425.94,0.1,0.82825,0.0001,17.50752]
[1776941893441,38.55,77425.94,0.1,0.82825,0.0001,17.50752]
[1776941895326,38.56,77435.96,0.1,0.8292,0.0001,17.44797]
[1776941896101,38.56,77435.96,0.1,0.8292,0.0001,17.44797]
[1776941896204,38.56,77435.96,0.1,0.8292,0.0001,17.44797]
[1776941896334,38.56,77440.82,0.1,0.82966,0.0001,17.41885]
[1776941898511,38.56,77441.47,0.1,0.82972,0.0001,17.41517]
[1776941898698,38.56,77441.47,0.1,0.82972,0.0001,17.41517]
[1776941898788,38.56,77440.97,0.1,0.82966,0.0001,17.41845]
[1776941904390,38.56,77440.85,0.1,0.82962,0.0001,17.42106]
[1776941906594,38.56,77441.56,0.1,0.82969,0.0001,17.41703]
[1776941906700,38.56,77441.56,0.1,0.82969,0.0001,17.41703]
[1776941912045,38.57,77444.13,0.1,0.82993,0.0001,17.39966]
[1776941912198,38.57,77444.13,0.1,0.82993,0.0001,17.39966]
[1776941912481,38.57,77444.13,0.1,0.82993,0.0001,17.39966]
[1776941912694,38.57,77444.13,0.1,0.82993,0.0001,17.39966]
[1776941912795,38.57,77443.96,0.1,0.82991,0.0001,17.40089]
[1776941918489,38.57,77443.41,0.1,0.82984,0.0001,17.4051]
[1776941922691,38.57,77439.63,0.1,0.82948,0.0001,17.42827]
[1776941928559,38.57,77440.92,0.1,0.82959,0.0001,17.42119]
[1776941932132,38.57,77442.18,0.1,0.82971,0.0001,17.41392]
[1776941932193,38.57,77442.18,0.1,0.82971,0.0001,17.41392]
[1776941932587,38.57,77442.33,0.1,0.82972,0.0001,17.41313]
[1776941933016,38.57,77442.33,0.1,0.82972,0.0001,17.41313]
[1776941933200,38.57,77442.33,0.1,0.82972,0.0001,17.41313]
[1776941938629,38.58,77441.69,0.1,0.82965,0.0001,17.41769]
[1776941942118,38.58,77441.84,0.1,0.82966,0.0001,17.41713]
[1776941942193,38.58,77441.84,0.1,0.82966,0.0001,17.41713]
[1776941942657,38.58,77441.52,0.1,0.82962,0.0001,17.41918]
[1776941943678,38.58,77441.52,0.1,0.82962,0.0001,17.41918]
[1776941943697,38.58,77441.52,0.1,0.82962,0.0001,17.41918]
[1776941947592,38.58,77439.17,0.1,0.82939,0.0001,17.43389]
[1776941947697,38.58,77439.17,0.1,0.82939,0.0001,17.43389]
[1776941947748,38.58,77438.44,0.1,0.82932,0.0001,17.4385]
[1776941948380,38.58,77438.44,0.1,0.82932,0.0001,17.4385]
[1776941948441,38.58,77438.44,0.1,0.82932,0.0001,17.4385]
[1776941953734,38.58,77438.63,0.1,0.82932,0.0001,17.43854]
[1776941955732,38.58,77438.44,0.1,0.8293,0.0001,17.43988]
[1776941955940,38.58,77438.44,0.1,0.8293,0.0001,17.43988]
[1776941955803,38.58,77438.44,0.1,0.82929,0.0001,17.44007]
[1776941956683,38.58,77438.44,0.1,0.82929,0.0001,17.44007]
[1776941956697,38.58,77438.44,0.1,0.82929,0.0001,17.44007]
[1776941961790,38.59,77438.69,0.1,0.8293,0.0001,17.43975]
[1776941962797,38.59,77433.9,0.1,0.82884,0.0001,17.46883]
[1776941964811,38.59,77421.98,0.1,0.82769,0.0001,17.54099]
[1776941965818,38.59,77419.16,0.1,0.82741,0.0001,17.5581]
[1776941967832,38.59,77412.5,0.1,0.82677,0.0001,17.59837]
[1776941970399,38.59,77409.91,0.1,0.82651,0.0001,17.61429]
[1776941970443,38.59,77409.91,0.1,0.82651,0.0001,17.61429]
[1776941970853,38.59,77410.03,0.1,0.82652,0.0001,17.61372]
[1776941973873,38.59,77424.31,0.1,0.82792,0.0001,17.52425]
[1776941974881,38.59,77425.92,0.1,0.82807,0.0001,17.51464]
[1776941979916,38.59,77425.42,0.1,0.82801,0.0001,17.519]
[1776941983547,38.6,77425.97,0.1,0.82805,0.0001,17.5161]
[1776941983690,38.6,77425.97,0.1,0.82805,0.0001,17.5161]
[1776941988979,38.6,77425.35,0.1,0.82797,0.0001,17.52106]
[1776941990288,38.6,77426.12,0.1,0.82805,0.0001,17.51651]
[1776941990439,38.6,77426.12,0.1,0.82805,0.0001,17.51651]
[1776941990993,38.6,77426.31,0.1,0.82806,0.0001,17.51545]
[1776941991880,38.6,77426.31,0.1,0.82806,0.0001,17.51545]
[1776941991942,38.6,77426.31,0.1,0.82806,0.0001,17.51545]
[1776941995185,38.6,77426.17,0.1,0.82804,0.0001,17.51661]
[1776941995439,38.6,77426.17,0.1,0.82804,0.0001,17.51661]
[1776942001261,38.6,77450.93,0.1,0.83041,0.0001,17.3677]
[1776942002115,38.6,77461.05,0.1,0.83137,9e-05,17.30672]
[1776942003109,38.6,77457.73,0.1,0.83105,9e-05,17.32694]
[1776942005254,38.6,77459.27,0.1,0.83119,9e-05,17.31802]
[1776942005868,38.6,77467.68,0.1,0.83199,9e-05,17.26744]
[1776942008465,38.6,77468.79,0.1,0.83209,9e-05,17.26081]
[1776942008483,38.6,77463.0,0.1,0.83154,9e-05,17.29606]
[1776942014891,38.61,77461.31,0.1,0.83136,9e-05,17.30708]
[1776942014942,38.61,77461.31,0.1,0.83136,9e-05,17.30708]
[1776942014992,38.61,77461.73,0.1,0.8314,9e-05,17.3047]
[1776942017207,38.61,77455.41,0.1,0.83079,0.0001,17.34327]
[1776942021517,38.61,77453.5,0.1,0.83061,0.0001,17.35499]
[1776942021701,38.61,77453.5,0.1,0.83061,0.0001,17.35499]
[1776942021755,38.61,77456.69,0.1,0.83091,0.0001,17.33594]
[1776942023292,38.61,77456.66,0.1,0.83091,0.0001,17.33624]
[1776942023437,38.61,77456.66,0.1,0.83091,0.0001,17.33624]
[1776942028072,38.61,77457.03,0.1,0.83093,0.0001,17.33452]
[1776942028189,38.61,77457.03,0.1,0.83093,0.0001,17.33464]
[1776942033319,38.61,77460.56,0.1,0.83128,9e-05,17.31014]
[1776942034326,38.61,77468.3,0.1,0.83202,9e-05,17.26344]
[1776942036079,38.61,77468.3,0.1,0.83202,9e-05,17.26344]
[1776942036202,38.61,77471.7,0.1,0.83234,9e-05,17.24312]
[1776942036341,38.61,77474.39,0.1,0.83259,9e-05,17.22711]
[1776942037348,38.61,77479.56,0.1,0.83307,9e-05,17.19601]
[1776942041376,38.61,77490.08,0.1,0.83405,9e-05,17.13309]
[1776942044397,38.62,77497.28,0.1,0.83472,9e-05,17.0901]
[1776942047418,38.62,77508.54,0.1,0.83577,9e-05,17.02236]
[1776942048425,38.62,77508.81,0.1,0.83579,9e-05,17.02089]
[1776942053460,38.62,77513.61,0.1,0.83622,9e-05,16.99275]
[1776942058495,38.62,77514.52,0.1,0.83629,9e-05,16.98837]
[1776942061562,38.62,77492.01,0.1,0.83418,9e-05,17.12505]
[1776942062530,38.62,77466.64,0.1,0.83179,9e-05,17.27817]
[1776942063537,38.62,77463.79,0.1,0.83151,9e-05,17.29563]
[1776942068579,38.63,77459.76,0.1,0.83112,9e-05,17.32073]
[1776942073616,38.63,77460.91,0.1,0.83122,9e-05,17.31451]
[1776942077644,38.63,77456.76,0.1,0.83082,0.0001,17.34012]
[1776942082681,38.63,77455.64,0.1,0.8307,0.0001,17.3476]
[1776942083688,38.63,77449.0,0.1,0.83006,0.0001,17.38776]
[1776942085237,38.63,77449.0,0.1,0.83006,0.0001,17.38776]
[1776942085437,38.63,77448.72,0.1,0.83004,0.0001,17.38954]
[1776942090198,38.63,77446.81,0.1,0.82985,0.0001,17.40143]
[1776942090441,38.63,77447.06,0.1,0.82987,0.0001,17.40002]
[1776942093816,38.63,77447.61,0.1,0.82995,0.0001,17.39304]
[1776942093942,38.63,77447.61,0.1,0.82995,0.0001,17.39304]
[1776942094039,38.63,77449.08,0.1,0.83008,0.0001,17.38429]
[1776942095462,38.63,77449.28,0.1,0.8301,0.0001,17.38321]
[1776942095690,38.63,77449.28,0.1,0.8301,0.0001,17.38321]
[1776942100806,38.64,77448.24,0.1,0.82999,0.0001,17.39022]
[1776942107856,38.64,77448.52,0.1,0.83001,0.0001,17.38934]
[1776942111460,38.64,77447.34,0.1,0.82989,0.0001,17.39681]
[1776942111701,38.64,77447.34,0.1,0.82989,0.0001,17.39681]
[1776942111885,38.64,77447.64,0.1,0.82991,0.0001,17.39512]
[1776942113065,38.64,77447.64,0.1,0.82991,0.0001,17.39512]
[1776942113214,38.64,77447.64,0.1,0.82991,0.0001,17.39512]
[1776942119940,38.64,77448.9,0.1,0.83002,0.0001,17.38859]
[1776942121570,38.64,77448.9,0.1,0.83002,0.0001,17.38859]
[1776942121690,38.64,77448.9,0.1,0.83002,0.0001,17.38859]
[1776942121953,38.64,77448.88,0.1,0.83001,0.0001,17.38899]
[1776942123206,38.64,77448.88,0.1,0.83001,0.0001,17.38899]
[1776942123440,38.64,77448.95,0.1,0.83002,0.0001,17.3887]
[1776942124510,38.64,77448.95,0.1,0.83002,0.0001,17.38884]
[1776942124692,38.64,77448.95,0.1,0.83002,0.0001,17.38884]
[1776942127996,38.64,77454.51,0.1,0.83054,0.0001,17.35588]
[1776942129003,38.65,77468.4,0.1,0.83185,9e-05,17.27235]
[1776942130010,38.65,77469.68,0.1,0.83197,9e-05,17.26477]
[1776942131016,38.65,77464.11,0.1,0.83144,9e-05,17.29849]
[1776942131429,38.65,77464.11,0.1,0.83144,9e-05,17.29849]
[1776942131437,38.65,77464.11,0.1,0.83144,9e-05,17.29849]
[1776942132023,38.65,77462.92,0.1,0.83133,9e-05,17.30576]
[1776942135770,38.65,77461.38,0.1,0.83118,9e-05,17.31525]
[1776942135823,38.65,77461.38,0.1,0.83118,9e-05,17.31525]
[1776942138066,38.65,77455.21,0.1,0.83059,0.0001,17.35265]
[1776942140141,38.65,77452.25,0.1,0.8303,0.0001,17.37067]
[1776942140199,38.65,77452.25,0.1,0.8303,0.0001,17.37067]
[1776942140243,38.65,77451.76,0.1,0.83025,0.0001,17.37379]
[1776942142165,38.65,77451.14,0.1,0.83019,0.0001,17.37768]
[1776942142204,38.65,77451.14,0.1,0.83019,0.0001,17.37768]
[1776942146713,38.65,77449.3,0.1,0.83001,0.0001,17.38956]
[1776942146938,38.65,77449.3,0.1,0.83001,0.0001,17.38956]
[1776942147130,38.65,77449.66,0.1,0.83004,0.0001,17.38754]
[1776942149254,38.65,77449.63,0.1,0.83003,0.0001,17.38788]
[1776942149438,38.65,77450.35,0.1,0.8301,0.0001,17.3837]
[1776942153615,38.65,77449.92,0.1,0.83008,0.0001,17.38299]
[1776942153692,38.65,77449.92,0.1,0.83008,0.0001,17.38299]
[1776942154029,38.65,77449.92,0.1,0.83008,0.0001,17.38299]
[1776942154199,38.65,77449.92,0.1,0.83008,0.0001,17.38299]
[1776942154214,38.65,77450.02,0.1,0.83008,0.0001,17.38256]
[1776942159214,38.66,77452.24,0.1,0.83028,0.0001,17.37003]
[1776942160182,38.66,77452.24,0.1,0.83028,0.0001,17.37003]
[1776942160438,38.66,77455.06,0.1,0.83055,0.0001,17.35324]
[1776942166263,38.66,77456.23,0.1,0.83064,0.0001,17.34744]
[1776942171175,38.66,77456.08,0.1,0.83061,0.0001,17.34917]
[1776942171194,38.66,77456.08,0.1,0.83061,0.0001,17.34917]
[1776942173279,38.66,77457.89,0.1,0.83078,9e-05,17.33867]
[1776942173312,38.66,77459.84,0.1,0.83096,9e-05,17.32713]
[1776942173437,38.66,77459.84,0.1,0.83096,9e-05,17.32713]
[1776942174319,38.66,77461.85,0.1,0.83115,9e-05,17.31524]
[1776942175386,38.66,77461.71,0.1,0.83113,9e-05,17.31632]
[1776942175439,38.66,77461.71,0.1,0.83113,9e-05,17.31632]
[1776942180649,38.67,77464.21,0.1,0.83135,9e-05,17.30222]
[1776942180692,38.67,77464.21,0.1,0.83135,9e-05,17.30222]
[1776942180986,38.67,77464.21,0.1,0.83135,9e-05,17.30222]
[1776942181202,38.67,77464.21,0.1,0.83135,9e-05,17.30222]
[1776942181302,38.67,77464.21,0.1,0.83134,9e-05,17.3029]
[1776942184705,38.67,77464.9,0.1,0.8314,9e-05,17.29923]
[1776942185207,38.67,77464.9,0.1,0.8314,9e-05,17.29923]
[1776942185442,38.67,77465.46,0.1,0.83144,9e-05,17.2967]
[1776942188440,38.67,77464.62,0.1,0.83135,9e-05,17.30225]
[1776942188506,38.67,77464.4,0.1,0.83133,9e-05,17.30404]
[1776942191240,38.67,77462.85,0.1,0.83118,9e-05,17.31338]
[1776942191439,38.68,77463.35,0.1,0.83122,9e-05,17.31081]
[1776942194289,38.68,77466.42,0.1,0.83151,9e-05,17.29254]
[1776942194303,38.68,77474.01,0.1,0.83221,9e-05,17.24763]
[1776942194445,38.68,77474.01,0.1,0.83221,9e-05,17.24763]
[1776942196475,38.68,77480.01,0.1,0.83277,9e-05,17.21206]
[1776942197482,38.68,77484.09,0.1,0.83315,9e-05,17.18757]
[1776942199496,38.68,77485.26,0.1,0.83326,9e-05,17.18086]
[1776942201260,38.68,77481.01,0.1,0.83285,9e-05,17.20682]
[1776942202444,38.68,77479.82,0.1,0.83274,9e-05,17.21413]
[1776942202992,38.68,77479.82,0.1,0.83274,9e-05,17.21413]
[1776942203199,38.68,77479.82,0.1,0.83274,9e-05,17.21413]
[1776942203285,38.68,77479.23,0.1,0.83268,9e-05,17.21782]
[1776942208559,38.68,77480.8,0.1,0.83281,9e-05,17.20928]
[1776942210573,38.69,77488.97,0.1,0.83357,9e-05,17.16051]
[1776942212587,38.69,77495.71,0.1,0.83422,9e-05,17.11662]
[1776942218019,38.69,77493.95,0.1,0.83404,9e-05,17.1287]
[1776942218202,38.69,77493.95,0.1,0.83404,9e-05,17.1287]
[1776942221448,38.69,77490.5,0.1,0.83369,9e-05,17.15089]
[1776942221694,38.69,77490.5,0.1,0.83369,9e-05,17.15089]
[1776942221795,38.7,77490.43,0.1,0.83368,9e-05,17.15162]
[1776942224807,38.7,77486.44,0.1,0.8333,9e-05,17.17589]
[1776942224944,38.7,77486.44,0.1,0.8333,9e-05,17.17589]
[1776942229582,38.7,77490.59,0.1,0.83369,9e-05,17.15133]
[1776942229705,38.7,77490.59,0.1,0.83369,9e-05,17.15133]
[1776942231769,38.7,77499.1,0.1,0.83448,9e-05,17.10029]
[1776942231936,38.7,77499.1,0.1,0.83448,9e-05,17.10029]
[1776942232037,38.7,77499.91,0.1,0.83455,9e-05,17.09558]
[1776942237762,38.7,77499.57,0.1,0.83451,9e-05,17.09857]
[1776942242797,38.7,77499.39,0.1,0.83448,9e-05,17.1003]
[1776942246338,38.7,77501.53,0.1,0.83468,9e-05,17.08766]
[1776942246442,38.7,77501.99,0.1,0.83472,9e-05,17.08502]
[1776942251934,38.7,77504.72,0.1,0.83496,9e-05,17.06922]
[1776942252194,38.7,77504.72,0.1,0.83496,9e-05,17.06922]
[1776942252720,38.7,77504.61,0.1,0.83495,9e-05,17.07003]
[1776942252935,38.7,77504.61,0.1,0.83495,9e-05,17.07003]
[1776942253037,38.71,77504.83,0.1,0.83497,9e-05,17.06885]
[1776942255890,38.71,77509.84,0.1,0.83543,9e-05,17.0387]
[1776942256567,38.71,77509.84,0.1,0.83543,9e-05,17.0387]
[1776942256693,38.71,77509.84,0.1,0.83543,9e-05,17.0387]
[1776942260927,38.71,77519.9,0.1,0.83636,9e-05,16.97852]
[1776942263894,38.71,77519.53,0.1,0.83632,9e-05,16.98105]
[1776942263937,38.71,77519.53,0.1,0.83632,9e-05,16.98105]
[1776942264641,38.71,77520.45,0.1,0.83641,9e-05,16.97565]
[1776942264692,38.71,77520.45,0.1,0.83641,9e-05,16.97565]
[1776942264955,38.71,77520.03,0.1,0.83637,9e-05,16.97835]
[1776942269990,38.71,77515.55,0.1,0.83594,9e-05,17.00614]
[1776942274524,38.71,77515.23,0.1,0.83593,9e-05,17.00474]
[1776942274704,38.71,77515.23,0.1,0.83593,9e-05,17.00474]
[1776942280060,38.71,77516.41,0.1,0.83602,9e-05,16.99858]
[1776942281406,38.71,77516.41,0.1,0.83602,9e-05,16.99858]
[1776942281440,38.71,77516.32,0.1,0.83601,9e-05,16.99929]
[1776942282145,38.71,77516.32,0.1,0.83601,9e-05,16.99929]
[1776942282205,38.71,77516.32,0.1,0.83601,9e-05,16.99929]
[1776942282306,38.71,77516.22,0.1,0.836,9e-05,17.00006]
[1776942288116,38.72,77516.18,0.1,0.83598,9e-05,17.0013]
[1776942292595,38.72,77518.54,0.1,0.83619,9e-05,16.98776]
[1776942292705,38.72,77518.54,0.1,0.83619,9e-05,16.98776]
[1776942298186,38.72,77523.32,0.1,0.83661,9e-05,16.96045]
[1776942301332,38.72,77523.5,0.1,0.83662,9e-05,16.95985]
[1776942301436,38.72,77523.5,0.1,0.83662,9e-05,16.95985]
[1776942302084,38.72,77523.2,0.1,0.83659,9e-05,16.96191]
[1776942302190,38.72,77523.2,0.1,0.83659,9e-05,16.96191]
[1776942302214,38.73,77523.75,0.1,0.83664,9e-05,16.95884]
[1776942307251,38.73,77524.99,0.1,0.83672,9e-05,16.95364]
[1776942308535,38.73,77524.79,0.1,0.83669,9e-05,16.95531]
[1776942308690,38.73,77524.79,0.1,0.83669,9e-05,16.95531]
[1776942311279,38.73,77511.74,0.1,0.83547,9e-05,17.0347]
[1776942312584,38.73,77512.34,0.1,0.83552,9e-05,17.03126]
[1776942312699,38.73,77512.34,0.1,0.83552,9e-05,17.03126]
[1776942313293,38.73,77512.26,0.1,0.83551,9e-05,17.03193]
[1776942316659,38.74,77510.43,0.1,0.83533,9e-05,17.04352]
[1776942316694,38.74,77510.43,0.1,0.83533,9e-05,17.04352]
[1776942322356,38.74,77511.2,0.1,0.83539,9e-05,17.04007]
[1776942326784,38.74,77511.5,0.1,0.8354,9e-05,17.03903]
[1776942326913,38.74,77511.5,0.1,0.8354,9e-05,17.03903]
[1776942330412,38.74,77502.19,0.1,0.83453,9e-05,17.0957]
[1776942332426,38.74,77495.18,0.1,0.8339,9e-05,17.13415]
[1776942333459,38.74,77495.18,0.1,0.8339,9e-05,17.13415]
[1776942333690,38.74,77493.27,0.1,0.83372,9e-05,17.14584]
[1776942334605,38.74,77492.28,0.1,0.83362,9e-05,17.15197]
[1776942334690,38.74,77492.28,0.1,0.83362,9e-05,17.15197]
[1776942335447,38.74,77490.55,0.1,0.83346,9e-05,17.16254]
[1776942339475,38.75,77484.98,0.1,0.83293,9e-05,17.19651]
[1776942342409,38.75,77482.3,0.1,0.83267,9e-05,17.21279]
[1776942342437,38.75,77482.3,0.1,0.83267,9e-05,17.21279]
[1776942348292,38.75,77480.36,0.1,0.83249,9e-05,17.22464]
[1776942348437,38.75,77480.36,0.1,0.83249,9e-05,17.22464]
[1776942352563,38.75,77474.31,0.1,0.83191,9e-05,17.26112]
[1776942352690,38.75,77474.31,0.1,0.83191,9e-05,17.26112]
[1776942352790,38.75,77474.21,0.1,0.83191,9e-05,17.26171]
[1776942358608,38.75,77469.31,0.1,0.83144,9e-05,17.29109]
[1776942360347,38.75,77469.31,0.1,0.83144,9e-05,17.29109]
[1776942360448,38.75,77469.31,0.1,0.83144,9e-05,17.29109]
[1776942365216,38.75,77464.98,0.1,0.83104,9e-05,17.3169]
[1776942365443,38.75,77464.98,0.1,0.83104,9e-05,17.3169]
[1776942366665,38.74,77474.09,0.1,0.8319,9e-05,17.26179]
[1776942368809,38.74,77472.93,0.1,0.83179,9e-05,17.26875]
[1776942368936,38.74,77472.93,0.1,0.83179,9e-05,17.26875]
[1776942369037,38.74,77473.06,0.1,0.83181,9e-05,17.26795]
[1776942372958,38.74,77471.06,0.1,0.83162,9e-05,17.27992]
[1776942373196,38.74,77471.06,0.1,0.83162,9e-05,17.27992]
[1776942378750,38.75,77473.75,0.1,0.83186,9e-05,17.26427]
[1776942381990,38.75,77473.01,0.1,0.83179,9e-05,17.26897]
[1776942384686,38.75,77473.83,0.1,0.83186,9e-05,17.26441]
[1776942384936,38.75,77473.83,0.1,0.83186,9e-05,17.26441]
[1776942385037,38.75,77473.39,0.1,0.83182,9e-05,17.26718]
[1776942390836,38.75,77475.33,0.1,0.83199,9e-05,17.25628]
[1776942395871,38.75,77474.64,0.1,0.83194,9e-05,17.25712]
[1776942400906,38.75,77469.3,0.1,0.83143,9e-05,17.28979]
[1776942405941,38.75,77469.44,0.1,0.83144,9e-05,17.28935]
[1776942410976,38.75,77473.36,0.1,0.8318,9e-05,17.26625]
[1776942416011,38.76,77473.99,0.1,0.83186,9e-05,17.26285]
[1776942420039,38.76,77466.04,0.1,0.8311,9e-05,17.31062]
[1776942422058,38.76,77448.86,0.1,0.82947,0.0001,17.41389]
[1776942423066,38.76,77438.83,0.1,0.82851,0.0001,17.47409]
[1776942424073,38.76,77441.75,0.1,0.82879,0.0001,17.45664]
[1776942425080,38.76,77447.79,0.1,0.82937,0.0001,17.4204]
[1776942426086,38.76,77452.65,0.1,0.82983,0.0001,17.39117]
[1776942427081,38.76,77452.65,0.1,0.82983,0.0001,17.39117]
[1776942428497,38.76,77454.51,0.1,0.83001,0.0001,17.3801]
[1776942430128,38.76,77454.47,0.1,0.83,0.0001,17.38058]
[1776942430196,38.76,77454.47,0.1,0.83,0.0001,17.38058]
[1776942430229,38.76,77451.64,0.1,0.82973,0.0001,17.3977]
[1776942431121,38.76,77444.89,0.1,0.82908,0.0001,17.43833]
[1776942434740,38.76,77442.98,0.1,0.8289,0.0001,17.44996]
[1776942434936,38.76,77442.98,0.1,0.8289,0.0001,17.44996]
[1776942440185,38.76,77442.44,0.1,0.82884,0.0001,17.45359]
[1776942445219,38.76,77442.21,0.1,0.82881,0.0001,17.45542]
[1776942449248,38.76,77454.59,0.1,0.82999,0.0001,17.38154]
[1776942450255,38.76,77461.57,0.1,0.83064,9e-05,17.33983]
[1776942452269,38.76,77468.83,0.1,0.83136,9e-05,17.29255]
[1776942457304,38.76,77469.36,0.1,0.83139,9e-05,17.29037]
[1776942460325,38.77,77474.94,0.1,0.83191,9e-05,17.25743]
[1776942462999,38.77,77473.95,0.1,0.83181,9e-05,17.26382]
[1776942463070,38.77,77473.95,0.1,0.83181,9e-05,17.26382]
[1776942463201,38.77,77473.95,0.1,0.83181,9e-05,17.26382]
[1776942463346,38.77,77473.87,0.1,0.8318,9e-05,17.26451]
[1776942467097,38.77,77475.18,0.1,0.83191,9e-05,17.25726]
[1776942467192,38.77,77475.18,0.1,0.83191,9e-05,17.25726]
[1776942468609,38.77,77474.45,0.1,0.83184,9e-05,17.26185]
[1776942468696,38.77,77473.89,0.1,0.83178,9e-05,17.26542]
[1776942469388,38.77,77474.05,0.1,0.8318,9e-05,17.26465]
[1776942474422,38.77,77472.89,0.1,0.83167,9e-05,17.27256]
[1776942476755,38.77,77472.77,0.1,0.83166,9e-05,17.27362]
[1776942476935,38.77,77472.77,0.1,0.83166,9e-05,17.27362]
[1776942481472,38.78,77494.4,0.1,0.83367,9e-05,17.14465]
[1776942482478,38.78,77492.32,0.1,0.83348,9e-05,17.15713]
[1776942486815,38.78,77492.33,0.1,0.83348,9e-05,17.15718]
[1776942486932,38.78,77492.33,0.1,0.83348,9e-05,17.15718]
[1776942486940,38.78,77492.33,0.1,0.83348,9e-05,17.15718]
[1776942487200,38.78,77492.33,0.1,0.83348,9e-05,17.15718]
[1776942487514,38.78,77492.04,0.1,0.83345,9e-05,17.15897]
[1776942492549,38.78,77492.93,0.1,0.83353,9e-05,17.15378]
[1776942497585,38.78,77492.62,0.1,0.8335,9e-05,17.15574]
[1776942498039,38.78,77492.62,0.1,0.8335,9e-05,17.15574]
[1776942498191,38.78,77492.62,0.1,0.8335,9e-05,17.15574]
[1776942498595,38.78,77492.57,0.1,0.8335,9e-05,17.15605]
[1776942500559,38.78,77492.84,0.1,0.83352,9e-05,17.15444]
[1776942500692,38.78,77491.95,0.1,0.83344,9e-05,17.1598]
[1776942506651,38.78,77496.41,0.1,0.83386,9e-05,17.13297]
[1776942508301,38.78,77497.88,0.1,0.83399,9e-05,17.12415]
[1776942508438,38.78,77497.88,0.1,0.83399,9e-05,17.12415]
[1776942508487,38.78,77497.88,0.1,0.83399,9e-05,17.12415]
[1776942508665,38.78,77497.25,0.1,0.83393,9e-05,17.12796]
[1776942508695,38.78,77497.25,0.1,0.83393,9e-05,17.12796]
[1776942511614,38.78,77496.39,0.1,0.83385,9e-05,17.13319]
[1776942511695,38.78,77496.95,0.1,0.83393,9e-05,17.1259]
[1776942515140,38.78,77494.16,0.1,0.83367,9e-05,17.14271]
[1776942515200,38.78,77494.16,0.1,0.83367,9e-05,17.14271]
[1776942515293,38.78,77494.29,0.1,0.83368,9e-05,17.14194]
[1776942516041,38.78,77494.29,0.1,0.83368,9e-05,17.14194]
[1776942516193,38.78,77494.29,0.1,0.83368,9e-05,17.14194]
[1776942518451,38.78,77496.62,0.1,0.8339,9e-05,17.12793]
[1776942518691,38.78,77496.62,0.1,0.8339,9e-05,17.12793]
[1776942521779,38.78,77499.27,0.1,0.83415,9e-05,17.11206]
[1776942521937,38.78,77499.27,0.1,0.83415,9e-05,17.11206]
[1776942521993,38.78,77498.88,0.1,0.83411,9e-05,17.11445]
[1776942523128,38.78,77498.88,0.1,0.83411,9e-05,17.11445]
[1776942523198,38.78,77498.88,0.1,0.83411,9e-05,17.11445]
[1776942528805,38.78,77497.65,0.1,0.834,9e-05,17.12193]
[1776942531020,38.78,77496.85,0.1,0.83392,9e-05,17.12674]
[1776942531200,38.78,77496.85,0.1,0.83392,9e-05,17.12674]
[1776942531247,38.78,77496.85,0.1,0.83392,9e-05,17.12674]
[1776942531435,38.78,77496.85,0.1,0.83392,9e-05,17.12674]
[1776942531479,38.78,77497.14,0.1,0.83395,9e-05,17.12498]
[1776942533943,38.78,77497.09,0.1,0.83394,9e-05,17.12528]
[1776942534192,38.78,77497.09,0.1,0.83394,9e-05,17.12528]
[1776942539604,38.78,77497.22,0.1,0.83396,9e-05,17.12443]
[1776942539703,38.78,77497.22,0.1,0.83396,9e-05,17.12443]
[1776942539705,38.78,77496.91,0.1,0.83393,9e-05,17.12628]
[1776942540050,38.78,77496.91,0.1,0.83393,9e-05,17.12628]
[1776942540192,38.78,77496.91,0.1,0.83393,9e-05,17.12628]
[1776942542903,38.78,77480.91,0.1,0.83243,9e-05,17.22231]
[1776942543909,38.78,77481.19,0.1,0.83246,9e-05,17.22048]
[1776942546413,38.78,77478.77,0.1,0.83223,9e-05,17.23506]
[1776942546454,38.78,77478.77,0.1,0.83223,9e-05,17.23506]
[1776942546514,38.78,77477.06,0.1,0.83207,9e-05,17.24535]
[1776942548436,38.78,77473.93,0.1,0.83177,9e-05,17.26416]
[1776942548689,38.78,77473.93,0.1,0.83177,9e-05,17.26416]
[1776942551966,38.78,77479.76,0.1,0.83232,9e-05,17.2291]
[1776942553573,38.78,77479.76,0.1,0.83232,9e-05,17.2291]
[1776942553696,38.78,77479.76,0.1,0.83232,9e-05,17.2291]
[1776942553668,38.78,77480.9,0.1,0.83243,9e-05,17.22211]
[1776942555994,38.78,77486.17,0.1,0.83293,9e-05,17.19007]
[1776942556993,38.78,77486.17,0.1,0.83293,9e-05,17.19007]
[1776942557188,38.78,77486.17,0.1,0.83293,9e-05,17.19007]
[1776942561167,38.78,77489.86,0.1,0.83328,9e-05,17.16754]
[1776942561193,38.78,77489.86,0.1,0.83328,9e-05,17.16754]
[1776942561215,38.78,77490.21,0.1,0.83332,9e-05,17.16537]
[1776942567072,38.77,77489.89,0.1,0.83329,9e-05,17.1669]
[1776942567947,38.77,77489.89,0.1,0.83329,9e-05,17.1669]
[1776942568207,38.77,77489.89,0.1,0.83329,9e-05,17.1669]
[1776942573897,38.77,77491.6,0.1,0.83349,9e-05,17.15238]
[1776942573936,38.77,77491.6,0.1,0.83349,9e-05,17.15238]
[1776942574255,38.77,77491.6,0.1,0.83349,9e-05,17.15238]
[1776942574438,38.77,77491.6,0.1,0.83349,9e-05,17.15238]
[1776942574472,38.77,77492.14,0.1,0.83354,9e-05,17.14913]
[1776942578495,38.77,77492.27,0.1,0.83355,9e-05,17.14833]
[1776942578604,38.77,77492.27,0.1,0.83355,9e-05,17.14833]
[1776942578694,38.77,77492.27,0.1,0.83355,9e-05,17.14833]
[1776942578701,38.77,77492.69,0.1,0.83359,9e-05,17.1458]
[1776942582177,38.77,77487.03,0.1,0.83306,9e-05,17.1798]
[1776942583184,38.77,77475.8,0.1,0.832,9e-05,17.24725]
[1776942584191,38.77,77472.71,0.1,0.83171,9e-05,17.26568]
[1776942585361,38.77,77472.71,0.1,0.83171,9e-05,17.26568]
[1776942585442,38.77,77472.71,0.1,0.83171,9e-05,17.26568]
[1776942585449,38.77,77472.11,0.1,0.83166,9e-05,17.26912]
[1776942586179,38.77,77472.11,0.1,0.83166,9e-05,17.26912]
[1776942586188,38.77,77472.11,0.1,0.83166,9e-05,17.26912]
[1776942591241,38.77,77475.6,0.1,0.832,9e-05,17.2473]
[1776942594406,38.77,77475.69,0.1,0.83201,9e-05,17.24652]
[1776942594440,38.77,77475.69,0.1,0.83201,9e-05,17.24652]
[1776942594471,38.77,77475.69,0.1,0.83201,9e-05,17.24652]
[1776942594692,38.77,77475.69,0.1,0.83201,9e-05,17.24652]
[1776942594508,38.77,77475.93,0.1,0.83204,9e-05,17.24497]
[1776942600305,38.77,77472.39,0.1,0.83171,9e-05,17.26553]
[1776942601004,38.77,77472.39,0.1,0.83171,9e-05,17.26553]
[1776942601116,38.77,77472.39,0.1,0.83171,9e-05,17.26553]
[1776942601204,38.77,77472.39,0.1,0.83171,9e-05,17.26553]
[1776942601312,38.77,77467.57,0.1,0.83126,9e-05,17.29436]
[1776942606257,38.77,77466.89,0.1,0.8312,9e-05,17.29834]
[1776942606377,38.77,77466.89,0.1,0.8312,9e-05,17.29834]
[1776942606446,38.77,77466.89,0.1,0.8312,9e-05,17.29834]
[1776942606541,38.77,77466.27,0.1,0.83114,9e-05,17.30208]
[1776942613396,38.77,77466.67,0.1,0.83117,9e-05,17.29986]
[1776942614833,38.77,77466.82,0.1,0.83119,9e-05,17.299]
[1776942614943,38.77,77466.82,0.1,0.83119,9e-05,17.299]
[1776942615062,38.77,77466.82,0.1,0.83119,9e-05,17.299]
[1776942615192,38.77,77466.82,0.1,0.83119,9e-05,17.299]
[1776942615410,38.77,77466.77,0.1,0.83118,9e-05,17.29937]
[1776942620017,38.77,77467.9,0.1,0.83128,9e-05,17.29287]
[1776942620209,38.77,77467.9,0.1,0.83128,9e-05,17.29287]
[1776942620445,38.77,77467.1,0.1,0.83121,9e-05,17.29776]
[1776942624166,38.77,77467.86,0.1,0.83128,9e-05,17.29344]
[1776942624198,38.77,77467.86,0.1,0.83128,9e-05,17.29344]
[1776942630398,38.77,77468.34,0.1,0.83131,9e-05,17.29102]
[1776942630443,38.77,77468.34,0.1,0.83131,9e-05,17.29102]
[1776942630520,38.77,77468.34,0.1,0.83131,9e-05,17.29102]
[1776942630703,38.77,77468.34,0.1,0.83131,9e-05,17.29102]
[1776942630745,38.77,77468.28,0.1,0.83131,9e-05,17.29158]
[1776942633441,38.77,77471.89,0.1,0.83167,9e-05,17.26614]
[1776942633691,38.77,77471.89,0.1,0.83167,9e-05,17.26614]
[1776942638628,38.77,77483.93,0.1,0.83279,9e-05,17.19467]
[1776942640256,38.77,77485.77,0.1,0.83296,9e-05,17.1838]
[1776942640444,38.77,77485.77,0.1,0.83296,9e-05,17.1838]
[1776942640579,38.77,77485.77,0.1,0.83296,9e-05,17.1838]
[1776942640708,38.77,77485.77,0.1,0.83296,9e-05,17.1838]
[1776942640756,38.78,77486.46,0.1,0.83302,9e-05,17.17987]
[1776942645677,38.78,77490.68,0.1,0.8334,9e-05,17.15565]
[1776942649851,38.78,77490.69,0.1,0.83339,9e-05,17.15648]
[1776942649942,38.78,77490.69,0.1,0.83339,9e-05,17.15648]
[1776942655748,38.78,77490.85,0.1,0.83339,9e-05,17.15675]
[1776942656718,38.78,77490.85,0.1,0.83339,9e-05,17.15675]
[1776942656756,38.78,77490.65,0.1,0.83337,9e-05,17.15815]
[1776942656936,38.78,77490.65,0.1,0.83337,9e-05,17.15815]
[1776942657167,38.78,77490.65,0.1,0.83337,9e-05,17.15815]
[1776942657195,38.78,77490.65,0.1,0.83337,9e-05,17.15815]
[1776942657766,38.78,77491.03,0.1,0.8334,9e-05,17.15594]
[1776942660940,38.78,77491.16,0.1,0.83341,9e-05,17.15535]
[1776942660986,38.78,77491.16,0.1,0.83341,9e-05,17.15535]
[1776942661198,38.78,77491.16,0.1,0.83341,9e-05,17.15535]
[1776942661794,38.78,77491.09,0.1,0.8334,9e-05,17.15584]
[1776942662801,38.79,77486.08,0.1,0.83293,9e-05,17.18601]
[1776942667293,38.78,77484.47,0.1,0.83279,9e-05,17.19516]
[1776942667377,38.78,77484.47,0.1,0.83279,9e-05,17.19516]
[1776942667440,38.78,77484.47,0.1,0.83279,9e-05,17.19516]
[1776942667836,38.78,77484.98,0.1,0.83284,9e-05,17.19195]
[1776942672871,38.78,77484.56,0.1,0.83281,9e-05,17.19373]
[1776942676411,38.78,77486.07,0.1,0.83296,9e-05,17.18436]
[1776942676439,38.78,77486.07,0.1,0.83296,9e-05,17.18436]
[1776942676570,38.78,77487.09,0.1,0.83306,9e-05,17.17795]
[1776942676931,38.78,77487.09,0.1,0.83306,9e-05,17.17795]
[1776942677199,38.78,77487.09,0.1,0.83306,9e-05,17.17795]
[1776942682941,38.78,77487.37,0.1,0.83309,9e-05,17.17549]
[1776942687976,38.78,77487.23,0.1,0.83309,9e-05,17.1757]
[1776942689399,38.78,77487.23,0.1,0.83309,9e-05,17.1757]
[1776942689445,38.78,77487.23,0.1,0.83309,9e-05,17.1757]
[1776942689812,38.78,77487.23,0.1,0.83309,9e-05,17.1757]
[1776942689855,38.78,77486.72,0.1,0.83305,9e-05,17.17852]
[1776942689943,38.78,77486.72,0.1,0.83305,9e-05,17.17852]
[1776942695025,38.77,77484.0,0.1,0.83283,9e-05,17.19048]
[1776942695971,38.77,77484.0,0.1,0.83283,9e-05,17.19048]
[1776942696195,38.77,77484.0,0.1,0.83283,9e-05,17.19048]
[1776942696401,38.77,77484.0,0.1,0.83283,9e-05,17.19048]
[1776942696440,38.77,77484.0,0.1,0.83283,9e-05,17.19048]
[1776942696449,38.77,77484.44,0.1,0.83287,9e-05,17.18781]
[1776942702074,38.77,77483.1,0.1,0.83274,9e-05,17.19573]
[1776942706661,38.77,77484.58,0.1,0.83288,9e-05,17.18676]
[1776942706690,38.77,77484.58,0.1,0.83288,9e-05,17.18676]
[1776942706791,38.77,77484.58,0.1,0.83288,9e-05,17.18675]
[1776942706908,38.77,77484.58,0.1,0.83288,9e-05,17.18675]
[1776942706941,38.77,77484.58,0.1,0.83288,9e-05,17.18675]
[1776942712144,38.77,77484.07,0.1,0.83284,9e-05,17.1897]
[1776942714842,38.77,77484.07,0.1,0.83284,9e-05,17.1897]
[1776942714883,38.77,77484.09,0.1,0.83284,9e-05,17.18949]
[1776942714943,38.77,77484.09,0.1,0.83284,9e-05,17.18949]
[1776942715093,38.77,77484.09,0.1,0.83284,9e-05,17.18949]
[1776942715204,38.77,77484.09,0.1,0.83284,9e-05,17.18949]
[1776942715247,38.77,77483.39,0.1,0.83278,9e-05,17.19365]
[1776942721552,38.77,77484.43,0.1,0.83288,9e-05,17.18715]
[1776942721700,38.77,77484.43,0.1,0.83288,9e-05,17.18715]
[1776942721797,38.77,77483.96,0.1,0.83283,9e-05,17.18993]
[1776942722216,38.77,77470.44,0.1,0.83156,9e-05,17.27114]
[1776942723222,38.77,77465.05,0.1,0.83105,9e-05,17.30354]
[1776942724312,38.77,77465.05,0.1,0.83105,9e-05,17.30354]
[1776942724442,38.77,77465.05,0.1,0.83105,9e-05,17.30354]
[1776942729700,38.77,77462.3,0.1,0.83079,9e-05,17.32003]
[1776942729801,38.77,77460.52,0.1,0.83062,9e-05,17.3307]
[1776942729936,38.77,77460.52,0.1,0.83062,9e-05,17.3307]
[1776942730272,38.77,77459.24,0.1,0.8305,9e-05,17.33835]
[1776942733333,38.77,77459.6,0.1,0.83053,9e-05,17.33613]
[1776942733446,38.77,77459.6,0.1,0.83053,9e-05,17.33613]
[1776942739528,38.77,77459.56,0.1,0.83053,9e-05,17.33645]
[1776942739694,38.77,77459.56,0.1,0.83053,9e-05,17.33645]
[1776942743560,38.77,77460.86,0.1,0.83065,9e-05,17.32879]
[1776942743696,38.77,77460.86,0.1,0.83065,9e-05,17.32879]
[1776942746441,38.77,77460.86,0.1,0.83065,9e-05,17.32884]
[1776942746839,38.77,77460.86,0.1,0.83065,9e-05,17.32884]
[1776942746901,38.77,77460.86,0.1,0.83065,9e-05,17.329]
[1776942746946,38.77,77460.86,0.1,0.83065,9e-05,17.329]
[1776942752426,38.77,77460.51,0.1,0.83064,9e-05,17.32754]
[1776942757461,38.78,77460.01,0.1,0.83058,9e-05,17.33095]
[1776942761748,38.78,77459.79,0.1,0.83056,9e-05,17.33271]
[1776942761943,38.78,77459.79,0.1,0.83056,9e-05,17.33271]
[1776942765287,38.78,77459.15,0.1,0.83049,9e-05,17.33692]
[1776942765436,38.78,77459.15,0.1,0.83049,9e-05,17.33692]
[1776942765838,38.78,77459.15,0.1,0.83049,9e-05,17.33692]
[1776942765942,38.78,77459.15,0.1,0.83049,9e-05,17.33692]
[1776942765939,38.78,77454.27,0.1,0.83002,0.0001,17.36631]
[1776942771559,38.78,77450.62,0.1,0.82967,0.0001,17.38844]
[1776942773580,38.78,77450.49,0.1,0.82966,0.0001,17.38925]
[1776942773700,38.78,77450.49,0.1,0.82966,0.0001,17.38925]
[1776942774289,38.78,77449.95,0.1,0.82961,0.0001,17.39252]
[1776942774437,38.78,77449.95,0.1,0.82961,0.0001,17.39252]
[1776942774580,38.78,77449.99,0.1,0.82961,0.0001,17.39231]
[1776942778469,38.78,77445.4,0.1,0.82917,0.0001,17.41994]
[1776942778693,38.78,77445.4,0.1,0.82917,0.0001,17.41994]
[1776942784241,38.78,77442.02,0.1,0.82885,0.0001,17.44006]
[1776942784435,38.78,77442.02,0.1,0.82885,0.0001,17.44006]
[1776942784650,38.78,77442.07,0.1,0.82886,0.0001,17.43972]
[1776942787428,38.78,77441.66,0.1,0.82882,0.0001,17.44212]
[1776942787452,38.78,77441.66,0.1,0.82882,0.0001,17.44212]
[1776942792706,38.78,77442.57,0.1,0.82891,0.0001,17.43647]
[1776942793659,38.78,77442.57,0.1,0.82891,0.0001,17.43647]
[1776942793698,38.78,77442.57,0.1,0.82891,0.0001,17.43647]
[1776942794940,38.78,77442.39,0.1,0.82889,0.0001,17.43752]
[1776942795188,38.78,77441.67,0.1,0.82883,0.0001,17.44181]
[1776942795726,38.78,77442.23,0.1,0.82888,0.0001,17.43841]
[1776942800761,38.78,77440.73,0.1,0.82874,0.0001,17.44719]
[1776942805153,38.78,77441.49,0.1,0.82881,0.0001,17.44247]
[1776942805195,38.78,77441.49,0.1,0.82881,0.0001,17.44247]
[1776942810832,38.78,77441.21,0.1,0.82879,0.0001,17.44393]
[1776942812942,38.78,77441.28,0.1,0.82883,0.0001,17.43952]
[1776942813207,38.78,77440.23,0.1,0.82873,0.0001,17.44578]
[1776942814335,38.78,77440.56,0.1,0.82876,0.0001,17.44376]
[1776942814443,38.78,77440.56,0.1,0.82876,0.0001,17.44376]
[1776942814538,38.78,77440.56,0.1,0.82876,0.0001,17.44373]
[1776942821912,38.77,77440.39,0.1,0.82875,0.0001,17.44448]
[1776942826069,38.77,77440.01,0.1,0.82871,0.0001,17.44661]
[1776942826189,38.77,77440.01,0.1,0.82871,0.0001,17.44661]
[1776942830714,38.77,77440.13,0.1,0.82873,0.0001,17.44572]
[1776942830937,38.77,77440.13,0.1,0.82873,0.0001,17.44572]
[1776942830975,38.77,77440.03,0.1,0.82872,0.0001,17.44629]
[1776942836010,38.77,77439.31,0.1,0.82865,0.0001,17.45042]
[1776942843060,38.77,77439.58,0.1,0.82868,0.0001,17.4484]
[1776942847386,38.77,77449.19,0.1,0.82961,0.0001,17.39041]
[1776942848441,38.77,77449.19,0.1,0.82961,0.0001,17.39041]
[1776942851116,38.77,77457.73,0.1,0.83041,9e-05,17.33938]
[1776942853160,38.77,77459.13,0.1,0.83054,9e-05,17.33122]
[1776942853194,38.77,77459.13,0.1,0.83054,9e-05,17.33122]
[1776942853345,38.77,77459.13,0.1,0.83054,9e-05,17.33122]
[1776942853435,38.77,77459.13,0.1,0.83054,9e-05,17.33122]
[1776942853536,38.77,77458.88,0.1,0.83051,9e-05,17.33324]
[1776942855144,38.77,77446.9,0.1,0.82937,0.0001,17.40542]
[1776942856434,38.77,77413.82,0.1,0.8262,0.0001,17.60371]
[1776942858078,38.78,77418.59,0.1,0.82665,0.0001,17.57523]
[1776942858179,38.77,77421.68,0.1,0.82695,0.0001,17.55664]
[1776942859869,38.77,77429.38,0.1,0.82769,0.0001,17.51042]
[1776942865227,38.77,77431.03,0.1,0.82786,0.0001,17.49983]
[1776942868247,38.77,77425.07,0.1,0.82729,0.0001,17.53533]
[1776942873283,38.77,77424.23,0.1,0.82725,0.0001,17.53604]
[1776942879325,38.77,77424.88,0.1,0.82732,0.0001,17.53157]
[1776942884360,38.77,77427.43,0.1,0.82757,0.0001,17.51617]
[1776942889394,38.77,77427.89,0.1,0.82762,0.0001,17.51273]
[1776942891409,38.77,77434.04,0.1,0.82822,0.0001,17.47544]
[1776942896443,38.76,77432.64,0.1,0.8281,0.0001,17.48292]
[1776942899464,38.76,77424.49,0.1,0.82732,0.0001,17.53129]
[1776942904501,38.76,77423.59,0.1,0.82724,0.0001,17.53621]
[1776942907522,38.76,77428.67,0.1,0.82774,0.0001,17.50543]
[1776942912557,38.76,77429.75,0.1,0.82784,0.0001,17.49871]
[1776942917592,38.76,77434.17,0.1,0.82827,0.0001,17.47227]
[1776942922626,38.76,77436.75,0.1,0.82852,0.0001,17.45659]
[1776942927662,38.76,77435.54,0.1,0.8284,0.0001,17.46378]
[1776942930683,38.76,77428.41,0.1,0.82772,0.0001,17.50652]
[1776942931690,38.76,77424.49,0.1,0.82737,0.0001,17.52602]
[1776942932697,38.76,77419.7,0.1,0.82691,0.0001,17.55478]
[1776942936725,38.76,77414.24,0.1,0.82638,0.0001,17.58741]
[1776942941760,38.76,77415.0,0.1,0.82646,0.0001,17.58297]
[1776942946794,38.76,77414.9,0.1,0.82645,0.0001,17.58362]
[1776942948809,38.76,77426.05,0.1,0.82752,0.0001,17.51679]
[1776942949816,38.76,77432.05,0.1,0.8281,0.0001,17.48071]
[1776942954851,38.76,77434.58,0.1,0.82834,0.0001,17.46529]
[1776942959886,38.76,77434.26,0.1,0.82831,0.0001,17.46712]
[1776942960900,38.76,77442.3,0.1,0.82908,0.0001,17.41877]
[1776942962914,38.76,77451.24,0.1,0.82993,0.0001,17.36543]
[1776942966942,38.76,77456.0,0.1,0.83038,0.0001,17.33716]
[1776942969962,38.76,77462.52,0.1,0.83099,9e-05,17.29875]
[1776942974998,38.77,77466.65,0.1,0.83135,9e-05,17.27548]
[1776942980034,38.77,77465.1,0.1,0.83119,9e-05,17.28618]
[1776942982669,38.77,77464.93,0.1,0.83117,9e-05,17.28742]
[1776942982689,38.77,77464.93,0.1,0.83117,9e-05,17.28742]
[1776942983157,38.77,77464.93,0.1,0.83117,9e-05,17.28742]
[1776942983188,38.77,77464.93,0.1,0.83117,9e-05,17.28742]
[1776942984061,38.77,77464.8,0.1,0.83115,9e-05,17.28841]
[1776942986076,38.77,77459.56,0.1,0.83065,9e-05,17.32006]
[1776942987083,38.77,77454.64,0.1,0.83018,0.0001,17.34966]
[1776942989290,38.77,77453.58,0.1,0.83008,0.0001,17.35603]
[1776942989438,38.77,77453.58,0.1,0.83008,0.0001,17.35603]
[1776942995138,38.77,77452.49,0.1,0.83001,0.0001,17.35866]
[1776942998987,38.77,77451.81,0.1,0.82994,0.0001,17.36281]
[1776942999101,38.77,77451.81,0.1,0.82994,0.0001,17.36281]
[1776942999194,38.77,77451.81,0.1,0.82994,0.0001,17.36281]
[1776942999197,38.77,77452.36,0.1,0.82999,0.0001,17.35955]
[1776943002190,38.77,77441.84,0.1,0.82899,0.0001,17.42284]
[1776943004203,38.77,77437.87,0.1,0.82861,0.0001,17.44658]
[1776943006217,38.77,77429.6,0.1,0.82782,0.0001,17.49622]
[1776943008231,38.77,77427.98,0.1,0.82766,0.0001,17.50593]
[1776943010752,38.77,77428.65,0.1,0.82772,0.0001,17.5019]
[1776943010936,38.77,77428.65,0.1,0.82772,0.0001,17.5019]
[1776943011245,38.77,77428.58,0.1,0.82772,0.0001,17.50233]
[1776943011448,38.77,77428.58,0.1,0.82772,0.0001,17.50233]
[1776943011549,38.77,77428.18,0.1,0.82768,0.0001,17.50473]
[1776943017293,38.77,77427.43,0.1,0.82761,0.0001,17.50927]
[1776943022329,38.77,77426.42,0.1,0.82751,0.0001,17.51536]
[1776943025275,38.77,77426.41,0.1,0.82751,0.0001,17.51541]
[1776943025436,38.77,77426.41,0.1,0.82751,0.0001,17.51541]
[1776943029931,38.77,77427.22,0.1,0.82759,0.0001,17.51055]
[1776943029952,38.77,77427.22,0.1,0.82759,0.0001,17.51055]
[1776943035313,38.77,77426.73,0.1,0.82754,0.0001,17.51346]
[1776943035443,38.77,77426.73,0.1,0.82754,0.0001,17.51346]
[1776943035558,38.77,77426.73,0.1,0.82754,0.0001,17.51346]
[1776943035694,38.77,77426.73,0.1,0.82754,0.0001,17.51346]
[1776943035787,38.77,77426.75,0.1,0.82754,0.0001,17.51331]
[1776943038028,38.77,77427.16,0.1,0.82758,0.0001,17.51085]
[1776943038207,38.77,77427.16,0.1,0.82758,0.0001,17.51085]
[1776943040218,38.77,77423.33,0.1,0.82721,0.0001,17.53378]
[1776943040439,38.77,77419.55,0.1,0.82685,0.0001,17.55639]
[1776943043909,38.77,77417.83,0.1,0.82669,0.0001,17.56643]
[1776943043946,38.77,77417.83,0.1,0.82669,0.0001,17.56643]
[1776943044006,38.77,77417.31,0.1,0.82664,0.0001,17.56936]
[1776943047005,38.77,77415.04,0.1,0.82643,0.0001,17.58285]
[1776943047197,38.77,77415.04,0.1,0.82643,0.0001,17.58285]
[1776943053546,38.77,77421.9,0.1,0.82713,0.0001,17.53707]
[1776943054667,38.77,77421.9,0.1,0.82713,0.0001,17.53707]
[1776943054689,38.77,77421.9,0.1,0.82713,0.0001,17.53707]
[1776943055050,38.77,77421.9,0.1,0.82713,0.0001,17.53707]
[1776943055194,38.77,77421.9,0.1,0.82713,0.0001,17.53707]
[1776943055262,38.77,77423.34,0.1,0.82727,0.0001,17.52832]
[1776943057631,38.77,77423.22,0.1,0.82725,0.0001,17.52901]
[1776943057699,38.77,77423.22,0.1,0.82725,0.0001,17.52901]
[1776943057761,38.77,77423.22,0.1,0.82725,0.0001,17.52901]
[1776943057936,38.77,77423.22,0.1,0.82725,0.0001,17.52901]
[1776943063514,38.77,77416.49,0.1,0.82661,0.0001,17.56892]
[1776943063606,38.77,77416.49,0.1,0.82661,0.0001,17.56892]
[1776943063691,38.77,77416.49,0.1,0.82661,0.0001,17.56892]
[1776943063788,38.77,77415.37,0.1,0.82651,0.0001,17.57539]
[1776943069658,38.76,77415.38,0.1,0.82652,0.0001,17.57466]
[1776943073686,38.76,77420.81,0.1,0.82705,0.0001,17.54154]
[1776943074693,38.76,77440.14,0.1,0.82891,0.0001,17.42546]
[1776943075700,38.76,77448.17,0.1,0.82968,0.0001,17.37703]
[1776943076707,38.76,77450.6,0.1,0.82991,0.0001,17.36253]
[1776943078721,38.76,77451.23,0.1,0.82996,0.0001,17.35909]
[1776943081641,38.76,77450.91,0.1,0.82992,0.0001,17.36159]
[1776943081691,38.76,77450.91,0.1,0.82992,0.0001,17.36159]
[1776943081704,38.76,77450.91,0.1,0.82992,0.0001,17.36159]
[1776943081936,38.76,77450.91,0.1,0.82992,0.0001,17.36159]
[1776943082037,38.77,77450.88,0.1,0.82992,0.0001,17.36197]
[1776943087784,38.77,77451.44,0.1,0.82996,0.0001,17.35933]
[1776943089799,38.77,77459.92,0.1,0.83076,9e-05,17.3087]
[1776943090806,38.77,77473.17,0.1,0.83201,9e-05,17.2294]
[1776943091813,38.77,77473.99,0.1,0.83209,9e-05,17.22471]
[1776943094502,38.77,77471.8,0.1,0.83187,9e-05,17.23833]
[1776943094697,38.77,77471.8,0.1,0.83187,9e-05,17.23833]
[1776943099869,38.77,77471.45,0.1,0.83182,9e-05,17.24171]
[1776943104905,38.78,77471.22,0.1,0.83178,9e-05,17.24452]
[1776943106008,38.78,77471.22,0.1,0.83178,9e-05,17.24452]
[1776943106192,38.78,77471.22,0.1,0.83178,9e-05,17.24452]
[1776943106307,38.78,77471.22,0.1,0.83178,9e-05,17.24452]
[1776943106436,38.78,77471.3,0.1,0.83178,9e-05,17.24421]
[1776943106918,38.78,77471.61,0.1,0.83181,9e-05,17.24251]
[1776943108932,38.78,77482.67,0.1,0.83284,9e-05,17.17642]
[1776943109940,38.78,77487.75,0.1,0.83332,9e-05,17.14599]
[1776943112961,38.78,77493.84,0.1,0.83391,9e-05,17.10588]
[1776943114419,38.78,77493.22,0.1,0.83385,9e-05,17.10979]
[1776943114438,38.78,77493.22,0.1,0.83385,9e-05,17.10979]
[1776943120012,38.78,77491.11,0.1,0.83364,9e-05,17.12339]
[1776943121020,38.78,77491.11,0.1,0.83364,9e-05,17.12339]
[1776943121187,38.78,77491.11,0.1,0.83364,9e-05,17.12339]
[1776943121193,38.78,77491.11,0.1,0.83364,9e-05,17.12339]
[1776943121267,38.78,77491.66,0.1,0.83369,9e-05,17.12022]
[1776943121436,38.78,77491.66,0.1,0.83369,9e-05,17.12022]
[1776943127236,38.79,77489.06,0.1,0.83344,9e-05,17.13646]
[1776943127441,38.79,77489.3,0.1,0.83346,9e-05,17.13512]
[1776943133101,38.79,77489.83,0.1,0.8335,9e-05,17.13247]
[1776943137131,38.79,77492.75,0.1,0.83377,9e-05,17.11518]
[1776943137199,38.79,77492.75,0.1,0.83377,9e-05,17.11518]
[1776943137292,38.79,77492.75,0.1,0.83377,9e-05,17.11518]
[1776943137294,38.79,77493.51,0.1,0.83384,9e-05,17.11073]
[1776943137437,38.79,77493.51,0.1,0.83384,9e-05,17.11073]
[1776943142023,38.79,77492.18,0.1,0.83371,9e-05,17.11915]
[1776943142198,38.79,77492.18,0.1,0.83371,9e-05,17.11915]
[1776943147101,38.79,77490.27,0.1,0.83352,9e-05,17.13101]
[1776943147114,38.79,77490.27,0.1,0.83352,9e-05,17.13101]
[1776943147197,38.79,77490.27,0.1,0.83352,9e-05,17.13101]
[1776943147200,38.79,77489.4,0.1,0.83344,9e-05,17.1363]
[1776943152235,38.79,77483.13,0.1,0.83285,9e-05,17.17424]
[1776943154241,38.79,77479.9,0.1,0.83254,9e-05,17.19361]
[1776943154436,38.79,77479.08,0.1,0.83247,9e-05,17.19848]
[1776943154719,38.79,77479.08,0.1,0.83247,9e-05,17.19848]
[1776943154937,38.79,77479.08,0.1,0.83247,9e-05,17.19848]
[1776943155256,38.79,77476.21,0.1,0.8322,9e-05,17.21566]
[1776943160291,38.79,77474.3,0.1,0.83202,9e-05,17.22666]
[1776943160778,38.79,77474.3,0.1,0.83202,9e-05,17.22666]
[1776943160936,38.79,77474.3,0.1,0.83202,9e-05,17.22666]
[1776943166333,38.79,77473.16,0.1,0.83193,9e-05,17.23297]
[1776943167340,38.79,77465.19,0.1,0.83117,9e-05,17.28076]
[1776943168241,38.79,77465.19,0.1,0.83117,9e-05,17.28076]
[1776943168436,38.79,77463.75,0.1,0.83104,9e-05,17.28928]
[1776943169222,38.79,77463.75,0.1,0.83104,9e-05,17.28928]
[1776943169355,38.79,77464.05,0.1,0.83107,9e-05,17.28733]
[1776943169441,38.79,77464.05,0.1,0.83107,9e-05,17.28733]
[1776943172376,38.79,77469.71,0.1,0.83164,9e-05,17.24903]
[1776943173103,38.79,77469.71,0.1,0.83164,9e-05,17.24903]
[1776943173195,38.79,77469.71,0.1,0.83164,9e-05,17.24903]
[1776943175266,38.79,77467.6,0.1,0.83144,9e-05,17.26154]
[1776943175365,38.79,77467.6,0.1,0.83144,9e-05,17.26145]
[1776943175440,38.79,77467.6,0.1,0.83144,9e-05,17.26145]
[1776943179663,38.78,77469.15,0.1,0.83159,9e-05,17.25191]
[1776943179694,38.78,77469.15,0.1,0.83159,9e-05,17.25191]
[1776943185468,38.78,77475.58,0.1,0.83222,9e-05,17.21222]
[1776943186519,38.78,77475.58,0.1,0.83222,9e-05,17.21222]
[1776943186690,38.78,77475.58,0.1,0.83222,9e-05,17.21222]
[1776943186988,38.78,77475.58,0.1,0.83222,9e-05,17.21222]
[1776943187192,38.78,77475.58,0.1,0.83222,9e-05,17.21222]
[1776943187266,38.78,77476.41,0.1,0.8323,9e-05,17.20712]
[1776943189513,38.78,77469.47,0.1,0.83164,9e-05,17.24885]
[1776943192044,38.78,77466.81,0.1,0.83139,9e-05,17.26467]
[1776943192194,38.78,77466.81,0.1,0.83139,9e-05,17.26467]
[1776943198182,38.78,77466.02,0.1,0.83133,9e-05,17.26831]
[1776943198310,38.78,77466.02,0.1,0.83133,9e-05,17.26831]
[1776943198334,38.78,77465.6,0.1,0.8313,9e-05,17.27061]
[1776943198437,38.78,77465.6,0.1,0.8313,9e-05,17.27061]
[1776943203616,38.78,77466.25,0.1,0.83136,9e-05,17.26651]
[1776943207238,38.78,77466.83,0.1,0.83142,9e-05,17.26296]
[1776943207445,38.78,77468.07,0.1,0.83154,9e-05,17.25547]
[1776943207663,38.78,77468.07,0.1,0.83154,9e-05,17.25547]
[1776943207695,38.78,77468.07,0.1,0.83154,9e-05,17.25547]
[1776943207795,38.78,77466.85,0.1,0.83142,9e-05,17.2628]
[1776943213686,38.78,77466.44,0.1,0.83138,9e-05,17.2651]
[1776943218721,38.78,77467.31,0.1,0.83147,9e-05,17.25977]
[1776943220985,38.78,77470.4,0.1,0.83176,9e-05,17.24119]
[1776943221199,38.78,77470.4,0.1,0.83176,9e-05,17.24119]
[1776943225359,38.78,77473.46,0.1,0.83205,9e-05,17.22284]
[1776943225441,38.78,77473.46,0.1,0.83205,9e-05,17.22284]
[1776943225389,38.78,77476.66,0.1,0.83235,9e-05,17.20367]
[1776943227558,38.78,77477.21,0.1,0.8324,9e-05,17.20036]
[1776943227707,38.78,77477.21,0.1,0.8324,9e-05,17.20036]
[1776943232820,38.77,77473.95,0.1,0.83213,9e-05,17.21522]
[1776943235221,38.77,77474.01,0.1,0.83214,9e-05,17.21473]
[1776943235442,38.77,77474.01,0.1,0.83214,9e-05,17.21473]
[1776943235510,38.77,77474.51,0.1,0.83219,9e-05,17.21149]
[1776943235695,38.77,77474.51,0.1,0.83219,9e-05,17.21149]
[1776943235841,38.77,77474.5,0.1,0.83219,9e-05,17.21155]
[1776943240876,38.77,77474.81,0.1,0.83223,9e-05,17.20908]
[1776943243381,38.77,77478.68,0.1,0.8326,9e-05,17.1857]
[1776943243440,38.77,77478.68,0.1,0.8326,9e-05,17.1857]
[1776943243451,38.77,77485.18,0.1,0.83321,9e-05,17.14637]
[1776943245911,38.77,77491.52,0.1,0.83381,9e-05,17.1081]
[1776943247925,38.77,77501.95,0.1,0.83479,9e-05,17.04527]
[1776943248932,38.77,77504.89,0.1,0.83506,9e-05,17.0278]
[1776943250910,38.77,77505.43,0.1,0.8351,9e-05,17.02481]
[1776943250939,38.77,77505.43,0.1,0.8351,9e-05,17.02481]
[1776943253970,38.77,77510.52,0.1,0.83557,9e-05,16.99467]
[1776943257181,38.77,77510.99,0.1,0.83561,9e-05,16.99204]
[1776943257190,38.77,77510.99,0.1,0.83561,9e-05,16.99204]
[1776943257914,38.77,77510.91,0.1,0.8356,9e-05,16.99262]
[1776943257943,38.77,77510.91,0.1,0.8356,9e-05,16.99262]
[1776943257998,38.77,77511.03,0.1,0.83561,9e-05,16.992]
[1776943263036,38.78,77511.15,0.1,0.83562,9e-05,16.9918]
[1776943268071,38.78,77511.37,0.1,0.83563,9e-05,16.99102]
[1776943270701,38.78,77511.67,0.1,0.83565,9e-05,16.98944]
[1776943270938,38.78,77511.67,0.1,0.83565,9e-05,16.98944]
[1776943276278,38.78,77511.31,0.1,0.83561,9e-05,16.99206]
[1776943276445,38.78,77511.31,0.1,0.83561,9e-05,16.99206]
[1776943276492,38.78,77506.41,0.1,0.83515,9e-05,17.02176]
[1776943276817,38.78,77506.41,0.1,0.83515,9e-05,17.02176]
[1776943276941,38.78,77506.41,0.1,0.83515,9e-05,17.02176]
[1776943282169,38.78,77505.25,0.1,0.83504,9e-05,17.02919]
[1776943283077,38.78,77505.25,0.1,0.83504,9e-05,17.02919]
[1776943283201,38.78,77505.25,0.1,0.83504,9e-05,17.02919]
[1776943283919,38.78,77504.38,0.1,0.83496,9e-05,17.0345]
[1776943283944,38.78,77504.38,0.1,0.83496,9e-05,17.0345]
[1776943284183,38.78,77503.95,0.1,0.83491,9e-05,17.03716]
[1776943286778,38.78,77500.62,0.1,0.8346,9e-05,17.05733]
[1776943286942,38.78,77500.62,0.1,0.8346,9e-05,17.05733]
[1776943292295,38.78,77498.06,0.1,0.83439,9e-05,17.0689]
[1776943292439,38.78,77498.06,0.1,0.83439,9e-05,17.0689]
[1776943292828,38.78,77500.35,0.1,0.8346,9e-05,17.05515]
[1776943292939,38.78,77500.35,0.1,0.8346,9e-05,17.05515]
[1776943293246,38.78,77499.9,0.1,0.83456,9e-05,17.05789]
[1776943298281,38.78,77497.04,0.1,0.83429,9e-05,17.07518]
[1776943299134,38.78,77497.04,0.1,0.83429,9e-05,17.07518]
[1776943299199,38.78,77497.04,0.1,0.83429,9e-05,17.07518]
[1776943302741,38.78,77492.17,0.1,0.83384,9e-05,17.10439]
[1776943306332,38.78,77493.52,0.1,0.83396,9e-05,17.09616]
[1776943306436,38.78,77493.52,0.1,0.83396,9e-05,17.09616]
[1776943306337,38.78,77497.28,0.1,0.83432,9e-05,17.07352]
[1776943312379,38.78,77498.1,0.1,0.83439,9e-05,17.06858]
[1776943317415,38.78,77498.48,0.1,0.83443,9e-05,17.0663]
[1776943322450,38.78,77496.37,0.1,0.83423,9e-05,17.07898]
[1776943327485,38.78,77496.39,0.1,0.83424,9e-05,17.07874]
[1776943332520,38.78,77495.96,0.1,0.8342,9e-05,17.08119]
[1776943337555,38.78,77491.54,0.1,0.83379,9e-05,17.10751]
[1776943340576,38.78,77500.11,0.1,0.83459,9e-05,17.05578]
[1776943343597,38.78,77502.68,0.1,0.83483,9e-05,17.04036]
[1776943348632,38.78,77502.96,0.1,0.83484,9e-05,17.03956]
[1776943353667,38.78,77503.34,0.1,0.83489,9e-05,17.03438]
[1776943358709,38.78,77503.83,0.1,0.83494,9e-05,17.03157]
[1776943363743,38.79,77505.81,0.1,0.83512,9e-05,17.01994]
[1776943365758,38.79,77512.09,0.1,0.8357,9e-05,16.9824]
[1776943369786,38.79,77517.07,0.1,0.83615,9e-05,16.95301]
[1776943374823,38.79,77513.61,0.1,0.83582,9e-05,16.97435]
[1776943379858,38.79,77511.13,0.1,0.83559,9e-05,16.98974]
[1776943382880,38.79,77504.9,0.1,0.835,9e-05,17.02745]
[1776943387915,38.79,77508.2,0.1,0.83531,9e-05,17.00779]
[1776943392950,38.79,77504.5,0.1,0.83496,9e-05,17.0303]
[1776943397985,38.79,77501.46,0.1,0.83467,9e-05,17.04879]
[1776943403019,38.79,77502.48,0.1,0.83476,9e-05,17.04275]
[1776943408055,38.79,77500.78,0.1,0.8346,9e-05,17.0532]
[1776943413090,38.79,77501.68,0.1,0.8347,9e-05,17.04474]
[1776943418125,38.8,77500.62,0.1,0.83459,9e-05,17.05194]
[1776943424167,38.8,77500.69,0.1,0.83458,9e-05,17.05253]
[1776943429201,38.8,77501.54,0.1,0.83465,9e-05,17.04828]
[1776943434236,38.8,77500.87,0.1,0.83457,9e-05,17.05321]
[1776943439272,38.81,77500.0,0.1,0.83448,9e-05,17.05925]
[1776943444308,38.81,77500.16,0.1,0.83448,9e-05,17.059]
[1776943449343,38.81,77492.86,0.1,0.83379,9e-05,17.10353]
[1776943451357,38.81,77488.72,0.1,0.8334,9e-05,17.1285]
[1776943458406,38.81,77494.82,0.1,0.83396,9e-05,17.09227]
[1776943459413,38.81,77503.28,0.1,0.83475,9e-05,17.04154]
[1776943463440,38.81,77508.71,0.1,0.83525,9e-05,17.00947]
[1776943468476,38.81,77511.68,0.1,0.83552,9e-05,16.99183]
[1776943473511,38.81,77511.62,0.1,0.83554,9e-05,16.98899]
[1776943478546,38.82,77511.0,0.1,0.83547,9e-05,16.99331]
[1776943483580,38.82,77510.91,0.1,0.83546,9e-05,16.9941]
[1776943488615,38.82,77512.38,0.1,0.83558,9e-05,16.98593]
[1776943493652,38.82,77513.35,0.1,0.83566,9e-05,16.9812]
[1776943498689,38.82,77513.6,0.1,0.83568,9e-05,16.98007]
[1776943503725,38.82,77513.86,0.1,0.8357,9e-05,16.97882]
[1776943509767,38.82,77512.35,0.1,0.83555,9e-05,16.98817]
[1776943514802,38.82,77508.36,0.1,0.83518,9e-05,17.01227]
[1776943519837,38.82,77510.99,0.1,0.83542,9e-05,16.99644]
[1776943524872,38.82,77507.12,0.1,0.83506,9e-05,17.01971]
[1776943529907,38.82,77508.81,0.1,0.83522,9e-05,17.00952]
[1776943534942,38.82,77511.03,0.1,0.83545,9e-05,16.99225]
[1776943536956,38.82,77517.39,0.1,0.83605,9e-05,16.95406]
[1776943542216,38.82,77520.66,0.1,0.83634,9e-05,16.93473]
[1776943542445,38.82,77520.66,0.1,0.83634,9e-05,16.93473]
[1776943542998,38.83,77510.82,0.1,0.83543,9e-05,16.99404]
[1776943545625,38.83,77507.61,0.1,0.83513,9e-05,17.01334]
[1776943545698,38.83,77507.61,0.1,0.83513,9e-05,17.01334]
[1776943545720,38.83,77508.34,0.1,0.8352,9e-05,17.00895]
[1776943550141,38.83,77515.45,0.1,0.83586,9e-05,16.96619]
[1776943551691,38.83,77515.45,0.1,0.83586,9e-05,16.96619]
[1776943552644,38.82,77519.36,0.1,0.83623,9e-05,16.94237]
[1776943552693,38.82,77519.36,0.1,0.83623,9e-05,16.94237]
[1776943552698,38.82,77519.62,0.1,0.83625,9e-05,16.9407]
[1776943553198,38.82,77519.62,0.1,0.83625,9e-05,16.9407]
[1776943553436,38.82,77519.62,0.1,0.83625,9e-05,16.9407]
[1776943553508,38.82,77515.24,0.1,0.83585,9e-05,16.96693]
[1776943559123,38.82,77514.49,0.1,0.83579,9e-05,16.97079]
[1776943564161,38.82,77514.33,0.1,0.83578,9e-05,16.97134]
[1776943567091,38.82,77515.44,0.1,0.83588,9e-05,16.96468]
[1776943567208,38.82,77515.44,0.1,0.83588,9e-05,16.96468]
[1776943567582,38.82,77515.44,0.1,0.83588,9e-05,16.96468]
[1776943567696,38.82,77515.44,0.1,0.83588,9e-05,16.96468]
[1776943567793,38.82,77515.3,0.1,0.83587,9e-05,16.9657]
[1776943574569,38.82,77515.24,0.1,0.83585,9e-05,16.96646]
[1776943574698,38.82,77515.24,0.1,0.83585,9e-05,16.96646]
[1776943574726,38.82,77516.07,0.1,0.83593,9e-05,16.96178]
[1776943575757,38.82,77516.07,0.1,0.83593,9e-05,16.96178]
[1776943575936,38.82,77516.06,0.1,0.83593,9e-05,16.96184]
[1776943577806,38.82,77516.78,0.1,0.83599,9e-05,16.95773]
[1776943577936,38.82,77516.61,0.1,0.83597,9e-05,16.95875]
[1776943579878,38.82,77518.11,0.1,0.83611,9e-05,16.94992]
[1776943579943,38.82,77518.11,0.1,0.83611,9e-05,16.94992]
[1776943580132,38.82,77518.11,0.1,0.83611,9e-05,16.94992]
[1776943580191,38.82,77518.11,0.1,0.83611,9e-05,16.94992]
[1776943580275,38.82,77520.13,0.1,0.8363,9e-05,16.93774]
[1776943581540,38.82,77520.13,0.1,0.8363,9e-05,16.93774]
[1776943581700,38.82,77520.13,0.1,0.8363,9e-05,16.93774]
[1776943581755,38.82,77520.13,0.1,0.8363,9e-05,16.93774]
[1776943581935,38.82,77520.05,0.1,0.83629,9e-05,16.93821]
[1776943587324,38.82,77519.02,0.1,0.8362,9e-05,16.9443]
[1776943588424,38.82,77519.02,0.1,0.8362,9e-05,16.9443]
[1776943588447,38.82,77519.02,0.1,0.8362,9e-05,16.9443]
[1776943588525,38.82,77518.11,0.1,0.83611,9e-05,16.94975]
[1776943589199,38.82,77518.11,0.1,0.83611,9e-05,16.94975]
[1776943589435,38.82,77518.11,0.1,0.83611,9e-05,16.94975]
[1776943595380,38.82,77518.56,0.1,0.83618,9e-05,16.94297]
[1776943596225,38.82,77518.56,0.1,0.83618,9e-05,16.94297]
[1776943596443,38.82,77518.56,0.1,0.83618,9e-05,16.94297]
[1776943596799,38.82,77518.56,0.1,0.83618,9e-05,16.94297]
[1776943596539,38.82,77516.06,0.1,0.83595,9e-05,16.958]
[1776943596945,38.82,77516.06,0.1,0.83595,9e-05,16.958]
[1776943597896,38.82,77514.75,0.1,0.83583,9e-05,16.96586]
[1776943597937,38.82,77514.75,0.1,0.83583,9e-05,16.96586]
[1776943600415,38.82,77505.81,0.1,0.835,9e-05,17.01955]
[1776943601599,38.82,77505.81,0.1,0.835,9e-05,17.01955]
[1776943601697,38.82,77505.81,0.1,0.835,9e-05,17.01955]
[1776943601741,38.82,77501.44,0.1,0.83459,9e-05,17.0459]
[1776943602463,38.82,77501.44,0.1,0.83459,9e-05,17.0459]
[1776943602692,38.82,77501.44,0.1,0.83459,9e-05,17.0459]
[1776943605159,38.82,77501.85,0.1,0.83463,9e-05,17.04357]
[1776943605195,38.82,77501.85,0.1,0.83463,9e-05,17.04357]
[1776943610485,38.82,77501.72,0.1,0.83461,9e-05,17.04461]
[1776943612499,38.82,77509.38,0.1,0.83532,9e-05,16.99862]
[1776943612936,38.82,77509.38,0.1,0.83532,9e-05,16.99862]
[1776943613196,38.82,77509.38,0.1,0.83532,9e-05,16.99862]
[1776943613506,38.83,77508.23,0.1,0.83522,9e-05,17.00561]
[1776943614969,38.83,77505.77,0.1,0.83498,9e-05,17.02045]
[1776943615195,38.83,77505.77,0.1,0.83498,9e-05,17.02045]
[1776943620132,38.83,77503.18,0.1,0.83474,9e-05,17.03611]
[1776943620194,38.83,77503.18,0.1,0.83474,9e-05,17.03611]
[1776943620555,38.83,77500.39,0.1,0.83448,9e-05,17.05288]
[1776943620970,38.83,77500.39,0.1,0.83448,9e-05,17.05288]
[1776943621194,38.83,77500.39,0.1,0.83448,9e-05,17.05288]
[1776943625408,38.83,77498.23,0.1,0.83428,9e-05,17.06575]
[1776943625435,38.83,77498.23,0.1,0.83428,9e-05,17.06575]
[1776943625591,38.83,77493.4,0.1,0.83383,9e-05,17.09473]
[1776943626480,38.83,77493.4,0.1,0.83383,9e-05,17.09473]
[1776943626691,38.83,77493.4,0.1,0.83383,9e-05,17.09473]
[1776943629619,38.82,77487.92,0.1,0.83332,9e-05,17.12727]
[1776943633540,38.82,77487.21,0.1,0.83326,9e-05,17.13118]
[1776943633692,38.82,77487.21,0.1,0.83326,9e-05,17.13118]
[1776943633881,38.82,77487.21,0.1,0.83326,9e-05,17.13118]
[1776943633778,38.82,77487.47,0.1,0.83329,9e-05,17.1295]
[1776943633936,38.82,77487.47,0.1,0.83329,9e-05,17.1295]
[1776943639907,38.82,77489.32,0.1,0.83347,9e-05,17.11781]
[1776943639689,38.82,77501.59,0.1,0.83462,9e-05,17.0442]
[1776943639942,38.82,77501.59,0.1,0.83462,9e-05,17.0442]
[1776943640696,38.82,77502.14,0.1,0.83466,9e-05,17.04108]
[1776943640999,38.82,77502.14,0.1,0.83466,9e-05,17.04108]
[1776943641192,38.82,77502.14,0.1,0.83466,9e-05,17.04108]
[1776943646737,38.83,77502.57,0.1,0.83469,9e-05,17.03964]
[1776943651299,38.83,77502.72,0.1,0.83469,9e-05,17.03931]
[1776943651437,38.83,77502.72,0.1,0.83469,9e-05,17.03931]
[1776943651772,38.83,77503.26,0.1,0.83477,9e-05,17.03249]
[1776943652780,38.83,77508.95,0.1,0.83529,9e-05,16.9985]
[1776943653487,38.83,77508.95,0.1,0.83529,9e-05,16.9985]
[1776943653698,38.83,77508.95,0.1,0.83529,9e-05,16.9985]
[1776943657397,38.83,77509.95,0.1,0.83537,9e-05,16.99324]
[1776943657444,38.83,77509.95,0.1,0.83537,9e-05,16.99324]
[1776943658118,38.83,77510.02,0.1,0.83537,9e-05,16.99331]
[1776943658191,38.83,77510.02,0.1,0.83537,9e-05,16.99331]
[1776943658822,38.83,77509.2,0.1,0.83529,9e-05,16.99848]
[1776943661843,38.83,77514.17,0.1,0.83575,9e-05,16.96931]
[1776943662850,38.83,77518.1,0.1,0.83611,9e-05,16.94597]
[1776943664311,38.83,77517.86,0.1,0.83608,9e-05,16.94752]
[1776943664441,38.83,77517.86,0.1,0.83608,9e-05,16.94752]
[1776943667886,38.84,77522.22,0.1,0.83648,9e-05,16.92189]
[1776943669310,38.84,77523.16,0.1,0.83656,9e-05,16.91657]
[1776943669443,38.84,77523.16,0.1,0.83656,9e-05,16.91657]
[1776943673929,38.84,77516.42,0.1,0.83591,9e-05,16.95863]
[1776943675139,38.84,77516.04,0.1,0.83588,9e-05,16.961]
[1776943675202,38.84,77516.04,0.1,0.83588,9e-05,16.961]
[1776943677689,38.84,77516.14,0.1,0.83588,9e-05,16.96055]
[1776943677790,38.84,77516.14,0.1,0.83588,9e-05,16.96063]
[1776943681985,38.84,77511.14,0.1,0.83541,9e-05,16.99136]
[1776943683523,38.84,77511.14,0.1,0.83541,9e-05,16.99136]
[1776943683689,38.84,77511.14,0.1,0.83541,9e-05,16.99136]
[1776943683696,38.84,77503.42,0.1,0.83469,9e-05,17.03774]
[1776943689034,38.84,77505.35,0.1,0.83487,9e-05,17.02607]
[1776943690276,38.84,77505.35,0.1,0.83487,9e-05,17.02607]
[1776943690444,38.84,77505.35,0.1,0.83487,9e-05,17.02607]
[1776943693425,38.84,77508.67,0.1,0.83518,9e-05,17.00615]
[1776943693435,38.84,77508.67,0.1,0.83518,9e-05,17.00615]
[1776943693526,38.84,77509.13,0.1,0.83522,9e-05,17.00344]
[1776943697139,38.84,77510.79,0.1,0.83537,9e-05,16.99353]
[1776943697192,38.84,77510.79,0.1,0.83537,9e-05,16.99353]
[1776943703765,38.84,77510.51,0.1,0.83534,9e-05,16.99543]
[1776943703942,38.84,77510.51,0.1,0.83534,9e-05,16.99543]
[1776943704158,38.84,77511.33,0.1,0.83542,9e-05,16.99075]
[1776943704200,38.84,77511.33,0.1,0.83542,9e-05,16.99075]
[1776943704251,38.84,77513.21,0.1,0.83559,9e-05,16.97946]
[1776943710536,38.85,77516.37,0.1,0.83587,9e-05,16.9617]
[1776943710695,38.85,77516.37,0.1,0.83587,9e-05,16.9617]
[1776943717230,38.85,77511.57,0.1,0.83544,9e-05,16.98713]
[1776943718769,38.85,77511.57,0.1,0.83544,9e-05,16.98713]
[1776943718942,38.85,77511.57,0.1,0.83544,9e-05,16.98713]
[1776943719185,38.85,77511.33,0.1,0.83542,9e-05,16.98865]
[1776943719436,38.85,77511.33,0.1,0.83542,9e-05,16.98865]
[1776943719889,38.85,77510.19,0.1,0.83531,9e-05,16.99554]
[1776943725287,38.85,77499.62,0.1,0.83432,9e-05,17.05918]
[1776943726338,38.85,77499.62,0.1,0.83432,9e-05,17.05918]
[1776943726437,38.85,77499.62,0.1,0.83432,9e-05,17.05918]
[1776943732336,38.85,77495.88,0.1,0.83398,9e-05,17.08129]
[1776943735037,38.85,77495.67,0.1,0.83396,9e-05,17.08242]
[1776943735200,38.85,77495.67,0.1,0.83396,9e-05,17.08242]
[1776943737996,38.85,77496.53,0.1,0.83404,9e-05,17.07713]
[1776943738199,38.85,77496.17,0.1,0.83401,9e-05,17.07923]
[1776943738377,38.85,77496.02,0.1,0.834,9e-05,17.08008]
[1776943742394,38.85,77496.2,0.1,0.83401,9e-05,17.07884]
[1776943742440,38.85,77496.2,0.1,0.83401,9e-05,17.07884]
[1776943748606,38.85,77496.74,0.1,0.83407,9e-05,17.07525]
[1776943748705,38.85,77496.74,0.1,0.83407,9e-05,17.07525]
[1776943748707,38.85,77497.25,0.1,0.83412,9e-05,17.0721]
[1776943755497,38.85,77497.36,0.1,0.83413,9e-05,17.07117]
[1776943756475,38.85,77497.36,0.1,0.83413,9e-05,17.07117]
[1776943756696,38.85,77497.36,0.1,0.83413,9e-05,17.07117]
[1776943758518,38.85,77491.57,0.1,0.83359,9e-05,17.10579]
[1776943762241,38.84,77490.72,0.1,0.83352,9e-05,17.11064]
[1776943762442,38.84,77490.72,0.1,0.83352,9e-05,17.11064]
[1776943762546,38.84,77490.88,0.1,0.83353,9e-05,17.10959]
[1776943764359,38.84,77490.95,0.1,0.83354,9e-05,17.10909]
[1776943764437,38.84,77490.95,0.1,0.83354,9e-05,17.10909]
[1776943769594,38.84,77492.27,0.1,0.83367,9e-05,17.10075]
[1776943772939,38.84,77492.18,0.1,0.83369,9e-05,17.09721]
[1776943773201,38.84,77492.31,0.1,0.83371,9e-05,17.09637]
[1776943773356,38.84,77492.31,0.1,0.83371,9e-05,17.09637]
[1776943773439,38.84,77492.31,0.1,0.83371,9e-05,17.09637]
[1776943773623,38.84,77491.55,0.1,0.83364,9e-05,17.10088]
[1776943778658,38.84,77489.37,0.1,0.83344,9e-05,17.11362]
[1776943783693,38.84,77490.0,0.1,0.8335,9e-05,17.1095]
[1776943786301,38.84,77491.68,0.1,0.83366,9e-05,17.0993]
[1776943786438,38.84,77491.68,0.1,0.83366,9e-05,17.0993]
[1776943787722,38.84,77463.47,0.1,0.831,9e-05,17.26847]
[1776943788729,38.84,77468.39,0.1,0.83147,9e-05,17.2389]
[1776943789736,38.84,77483.54,0.1,0.8329,9e-05,17.14795]
[1776943790756,38.84,77483.54,0.1,0.8329,9e-05,17.14795]
[1776943790786,38.84,77483.54,0.1,0.8329,9e-05,17.14795]
[1776943790854,38.84,77484.47,0.1,0.83299,9e-05,17.14244]
[1776943792338,38.84,77487.78,0.1,0.8333,9e-05,17.12247]
[1776943792438,38.84,77487.78,0.1,0.8333,9e-05,17.12247]
[1776943792761,38.84,77489.07,0.1,0.83342,9e-05,17.11465]
[1776943797796,38.84,77489.6,0.1,0.83347,9e-05,17.11116]
[1776943799366,38.84,77489.23,0.1,0.83344,9e-05,17.11332]
[1776943799437,38.84,77489.23,0.1,0.83344,9e-05,17.11332]
[1776943801824,38.84,77502.05,0.1,0.83464,9e-05,17.03639]
[1776943803641,38.84,77503.09,0.1,0.83473,9e-05,17.03037]
[1776943803689,38.84,77503.09,0.1,0.83473,9e-05,17.03037]
[1776943803838,38.84,77503.07,0.1,0.83473,9e-05,17.03073]
[1776943804845,38.84,77513.77,0.1,0.83572,9e-05,16.96669]
[1776943805853,38.84,77516.76,0.1,0.836,9e-05,16.94886]
[1776943807146,38.84,77516.41,0.1,0.83596,9e-05,16.95112]
[1776943807192,38.84,77516.41,0.1,0.83596,9e-05,16.95112]
[1776943807866,38.84,77509.52,0.1,0.83532,9e-05,16.99267]
[1776943809879,38.84,77505.27,0.1,0.83492,9e-05,17.01834]
[1776943811261,38.84,77500.86,0.1,0.83451,9e-05,17.04487]
[1776943811286,38.84,77500.86,0.1,0.83451,9e-05,17.04487]
[1776943812499,38.84,77497.02,0.1,0.83415,9e-05,17.06795]
[1776943812699,38.84,77497.02,0.1,0.83415,9e-05,17.06795]
[1776943812901,38.84,77495.3,0.1,0.83399,9e-05,17.07827]
[1776943817411,38.84,77494.89,0.1,0.83395,9e-05,17.08062]
[1776943817441,38.84,77494.89,0.1,0.83395,9e-05,17.08062]
[1776943819950,38.84,77488.07,0.1,0.83331,9e-05,17.12147]
[1776943821146,38.84,77485.95,0.1,0.83312,9e-05,17.13411]
[1776943821188,38.84,77485.95,0.1,0.83312,9e-05,17.13411]
[1776943822507,38.84,77481.75,0.1,0.83272,9e-05,17.15924]
[1776943822697,38.84,77481.75,0.1,0.83272,9e-05,17.15924]
[1776943822973,38.84,77481.84,0.1,0.83273,9e-05,17.1586]
[1776943825837,38.84,77480.55,0.1,0.83261,9e-05,17.16613]
[1776943825937,38.84,77480.55,0.1,0.83261,9e-05,17.16613]
[1776943828014,38.84,77472.92,0.1,0.8319,9e-05,17.21153]
[1776943829020,38.84,77465.86,0.1,0.83124,9e-05,17.25371]
[1776943830868,38.84,77465.79,0.1,0.83123,9e-05,17.25391]
[1776943830937,38.84,77465.79,0.1,0.83123,9e-05,17.25391]
[1776943831902,38.84,77466.23,0.1,0.83131,9e-05,17.2471]
[1776943831937,38.84,77466.23,0.1,0.83131,9e-05,17.2471]
[1776943832041,38.84,77465.76,0.1,0.83126,9e-05,17.24973]
[1776943837076,38.84,77465.76,0.1,0.83128,9e-05,17.24881]
[1776943838083,38.83,77470.58,0.1,0.83174,9e-05,17.21971]
[1776943842111,38.83,77484.13,0.1,0.83302,9e-05,17.13784]
[1776943843118,38.83,77488.32,0.1,0.83342,9e-05,17.11262]
[1776943843144,38.83,77488.32,0.1,0.83342,9e-05,17.11262]
[1776943843197,38.83,77488.32,0.1,0.83342,9e-05,17.11262]
[1776943850237,38.83,77486.95,0.1,0.83329,9e-05,17.1207]
[1776943850441,38.83,77486.95,0.1,0.83329,9e-05,17.1207]
[1776943851500,38.83,77487.32,0.1,0.83333,9e-05,17.11843]
[1776943851543,38.83,77487.32,0.1,0.83333,9e-05,17.11843]
[1776943851601,38.83,77487.34,0.1,0.83333,9e-05,17.11827]
[1776943853342,38.83,77490.83,0.1,0.83366,9e-05,17.09727]
[1776943858867,38.83,77488.27,0.1,0.83342,9e-05,17.11249]
[1776943858935,38.83,77488.27,0.1,0.83342,9e-05,17.11249]
[1776943858969,38.83,77488.25,0.1,0.83342,9e-05,17.11252]
[1776943862252,38.83,77483.31,0.1,0.83296,9e-05,17.14207]
[1776943864266,38.83,77477.08,0.1,0.83237,9e-05,17.17926]
[1776943866280,38.83,77462.23,0.1,0.83097,9e-05,17.26805]
[1776943867287,38.83,77458.5,0.1,0.83062,9e-05,17.29029]
[1776943872322,38.83,77458.47,0.1,0.83063,9e-05,17.29001]
[1776943876350,38.83,77452.78,0.1,0.83009,0.0001,17.32378]
[1776943880157,38.83,77452.1,0.1,0.83003,0.0001,17.3276]
[1776943881706,38.83,77456.87,0.1,0.83049,9e-05,17.29851]
[1776943883488,38.83,77457.2,0.1,0.83052,9e-05,17.29639]
[1776943883693,38.83,77457.2,0.1,0.83052,9e-05,17.29639]
[1776943883794,38.83,77457.3,0.1,0.83054,9e-05,17.29553]
[1776943889441,38.82,77457.71,0.1,0.83059,9e-05,17.29245]
[1776943894720,38.82,77457.04,0.1,0.83056,9e-05,17.29209]
[1776943894939,38.82,77457.04,0.1,0.83056,9e-05,17.29209]
[1776943900518,38.82,77463.05,0.1,0.83114,9e-05,17.25535]
[1776943901525,38.82,77468.42,0.1,0.83165,9e-05,17.22307]
[1776943903522,38.82,77469.11,0.1,0.83171,9e-05,17.21889]
[1776943903698,38.82,77469.11,0.1,0.83171,9e-05,17.21889]
[1776943903798,38.82,77469.38,0.1,0.83174,9e-05,17.21729]
[1776943909583,38.82,77468.11,0.1,0.83162,9e-05,17.22495]
[1776943914618,38.82,77459.01,0.1,0.83075,9e-05,17.27956]
[1776943918647,38.82,77464.61,0.1,0.83129,9e-05,17.24578]
[1776943923697,38.82,77465.33,0.1,0.83136,9e-05,17.24148]
[1776943925702,38.82,77467.58,0.1,0.83157,9e-05,17.22794]
[1776943925803,38.82,77475.67,0.1,0.83233,9e-05,17.17937]
[1776943926701,38.82,77483.43,0.1,0.83307,9e-05,17.13266]
[1776943930717,38.82,77482.79,0.1,0.83301,9e-05,17.13629]
[1776943930935,38.82,77482.79,0.1,0.83301,9e-05,17.13629]
[1776943931036,38.82,77482.68,0.1,0.833,9e-05,17.13688]
[1776943933692,38.82,77486.45,0.1,0.83336,9e-05,17.1141]
[1776943938787,38.82,77484.67,0.1,0.83319,9e-05,17.12451]
[1776943941793,38.82,77485.23,0.1,0.83325,9e-05,17.12101]
[1776943941941,38.82,77485.23,0.1,0.83325,9e-05,17.12101]
[1776943941968,38.82,77484.8,0.1,0.83321,9e-05,17.12352]
[1776943942500,38.82,77484.8,0.1,0.83321,9e-05,17.12352]
[1776943942689,38.82,77484.8,0.1,0.83321,9e-05,17.12352]
[1776943947851,38.82,77483.45,0.1,0.83309,9e-05,17.13114]
[1776943952859,38.82,77480.52,0.1,0.83285,9e-05,17.14456]
[1776943952940,38.82,77480.52,0.1,0.83285,9e-05,17.14456]
[1776943952956,38.82,77480.52,0.1,0.83285,9e-05,17.14456]
[1776943953194,38.82,77480.52,0.1,0.83285,9e-05,17.14456]
[1776943953039,38.82,77480.22,0.1,0.83282,9e-05,17.14641]
[1776943958091,38.82,77480.75,0.1,0.83286,9e-05,17.14345]
[1776943958196,38.82,77480.75,0.1,0.83286,9e-05,17.14345]
[1776943958140,38.82,77480.24,0.1,0.83281,9e-05,17.14657]
[1776943958271,38.82,77480.24,0.1,0.83281,9e-05,17.14657]
[1776943958435,38.82,77480.24,0.1,0.83281,9e-05,17.14657]
[1776943963962,38.82,77476.33,0.1,0.83244,9e-05,17.17028]
[1776943966216,38.82,77473.08,0.1,0.83214,9e-05,17.18978]
[1776943966232,38.82,77473.81,0.1,0.83221,9e-05,17.18536]
[1776943966443,38.82,77473.81,0.1,0.83221,9e-05,17.18536]
[1776943967016,38.82,77473.81,0.1,0.83221,9e-05,17.18536]
[1776943967188,38.82,77473.81,0.1,0.83221,9e-05,17.18536]
[1776943973029,38.82,77470.59,0.1,0.83191,9e-05,17.20443]
[1776943973506,38.82,77470.59,0.1,0.83191,9e-05,17.20443]
[1776943973692,38.82,77470.59,0.1,0.83191,9e-05,17.20443]
[1776943974036,38.82,77470.68,0.1,0.83192,9e-05,17.20372]
[1776943974436,38.82,77470.68,0.1,0.83192,9e-05,17.20372]
[1776943974695,38.82,77470.68,0.1,0.83192,9e-05,17.20372]
[1776943976051,38.82,77463.14,0.1,0.83121,9e-05,17.24872]
[1776943978553,38.81,77465.48,0.1,0.83143,9e-05,17.23448]
[1776943978697,38.81,77465.48,0.1,0.83143,9e-05,17.23448]
[1776943978820,38.81,77465.48,0.1,0.83143,9e-05,17.23448]
[1776943978938,38.81,77465.48,0.1,0.83143,9e-05,17.23448]
[1776943979072,38.81,77465.35,0.1,0.83142,9e-05,17.23518]
[1776943982093,38.81,77469.84,0.1,0.83185,9e-05,17.20801]
[1776943982530,38.81,77469.84,0.1,0.83185,9e-05,17.20801]
[1776943982689,38.81,77469.84,0.1,0.83185,9e-05,17.20801]
[1776943984838,38.81,77466.9,0.1,0.83157,9e-05,17.22555]
[1776943984944,38.81,77466.9,0.1,0.83157,9e-05,17.22555]
[1776943985115,38.81,77467.15,0.1,0.8316,9e-05,17.22398]
[1776943988342,38.81,77467.61,0.1,0.83164,9e-05,17.22092]
[1776943988440,38.81,77467.61,0.1,0.83164,9e-05,17.22092]
[1776943994177,38.81,77458.92,0.1,0.83083,9e-05,17.27227]
[1776943995184,38.81,77453.75,0.1,0.83034,0.0001,17.30317]
[1776943996502,38.81,77452.71,0.1,0.83025,0.0001,17.30925]
[1776943996699,38.81,77452.71,0.1,0.83025,0.0001,17.30925]
[1776943997198,38.81,77449.39,0.1,0.82993,0.0001,17.32918]
[1776944001226,38.81,77443.74,0.1,0.82939,0.0001,17.36312]
[1776944004169,38.81,77443.54,0.1,0.82937,0.0001,17.36431]
[1776944004195,38.81,77443.54,0.1,0.82937,0.0001,17.36431]
[1776944007268,38.81,77449.65,0.1,0.82996,0.0001,17.32766]
[1776944009282,38.81,77451.45,0.1,0.83012,0.0001,17.31702]
[1776944011903,38.81,77451.39,0.1,0.83012,0.0001,17.31747]
[1776944011939,38.81,77451.39,0.1,0.83012,0.0001,17.31747]
[1776944012139,38.81,77451.39,0.1,0.83012,0.0001,17.31747]
[1776944012192,38.81,77451.39,0.1,0.83012,0.0001,17.31747]
[1776944012186,38.81,77450.43,0.1,0.83005,0.0001,17.31944]
[1776944017338,38.81,77450.4,0.1,0.83004,0.0001,17.32006]
[1776944022309,38.81,77451.75,0.1,0.83016,0.0001,17.31236]
[1776944022440,38.81,77451.75,0.1,0.83016,0.0001,17.31236]
[1776944022512,38.81,77451.15,0.1,0.83011,0.0001,17.31607]
[1776944023368,38.81,77451.15,0.1,0.83011,0.0001,17.31607]
[1776944023436,38.81,77451.15,0.1,0.83011,0.0001,17.31607]
[1776944025297,38.81,77450.55,0.1,0.83005,0.0001,17.31978]
[1776944025436,38.81,77451.91,0.1,0.83017,0.0001,17.31173]
[1776944027408,38.82,77464.7,0.1,0.83138,9e-05,17.23537]
[1776944028415,38.82,77467.09,0.1,0.83161,9e-05,17.22107]
[1776944030219,38.82,77467.09,0.1,0.83161,9e-05,17.22107]
[1776944030251,38.82,77468.05,0.1,0.8317,9e-05,17.21517]
[1776944030439,38.82,77468.05,0.1,0.8317,9e-05,17.21517]
[1776944030598,38.82,77468.05,0.1,0.8317,9e-05,17.21517]
[1776944030694,38.82,77468.05,0.1,0.8317,9e-05,17.21517]
[1776944030752,38.81,77468.69,0.1,0.83176,9e-05,17.21126]
[1776944031750,38.81,77468.69,0.1,0.83176,9e-05,17.21126]
[1776944031938,38.81,77468.69,0.1,0.83176,9e-05,17.21126]
[1776944037478,38.82,77467.66,0.1,0.83166,9e-05,17.21774]
[1776944039492,38.82,77459.49,0.1,0.83089,9e-05,17.26683]
[1776944041184,38.82,77459.49,0.1,0.83089,9e-05,17.26683]
[1776944041229,38.82,77456.92,0.1,0.83064,9e-05,17.28216]
[1776944041443,38.82,77456.92,0.1,0.83064,9e-05,17.28216]
[1776944041880,38.82,77456.92,0.1,0.83064,9e-05,17.28216]
[1776944041939,38.82,77456.92,0.1,0.83064,9e-05,17.28216]
[1776944042038,38.82,77457.12,0.1,0.83066,9e-05,17.2809]
[1776944047549,38.81,77455.84,0.1,0.83055,0.0001,17.28831]
[1776944048560,38.81,77455.84,0.1,0.83055,0.0001,17.28831]
[1776944048696,38.81,77455.84,0.1,0.83055,0.0001,17.28831]
[1776944053031,38.82,77454.78,0.1,0.83044,0.0001,17.29488]
[1776944053199,38.82,77454.78,0.1,0.83044,0.0001,17.29488]
[1776944053251,38.82,77455.18,0.1,0.83048,0.0001,17.29267]
[1776944054156,38.82,77455.18,0.1,0.83048,0.0001,17.29267]
[1776944054203,38.82,77455.18,0.1,0.83048,0.0001,17.29267]
[1776944055605,38.82,77443.84,0.1,0.82939,0.0001,17.36086]
[1776944057370,38.82,77440.92,0.1,0.82911,0.0001,17.37844]
[1776944057441,38.82,77440.92,0.1,0.82911,0.0001,17.37844]
[1776944057712,38.82,77440.92,0.1,0.82911,0.0001,17.37844]
[1776944057939,38.82,77440.92,0.1,0.82911,0.0001,17.37844]
[1776944057959,38.82,77439.09,0.1,0.82894,0.0001,17.38941]
[1776944061908,38.82,77438.75,0.1,0.82891,0.0001,17.39141]
[1776944061937,38.82,77438.75,0.1,0.82891,0.0001,17.39141]
[1776944062787,38.82,77436.85,0.1,0.82873,0.0001,17.40277]
[1776944062939,38.82,77436.85,0.1,0.82873,0.0001,17.40277]
[1776944063037,38.82,77435.63,0.1,0.82861,0.0001,17.41005]
[1776944066562,38.82,77431.62,0.1,0.82822,0.0001,17.43414]
[1776944066692,38.82,77431.62,0.1,0.82822,0.0001,17.43414]
[1776944069703,38.82,77427.22,0.1,0.8278,0.0001,17.46073]
[1776944069703,38.82,77427.44,0.1,0.82782,0.0001,17.45946]
[1776944070711,38.82,77422.87,0.1,0.82738,0.0001,17.48685]
[1776944071718,38.82,77418.0,0.1,0.82694,0.0001,17.51208]
[1776944073338,38.82,77418.0,0.1,0.82694,0.0001,17.51208]
[1776944073438,38.82,77417.24,0.1,0.82686,0.0001,17.51662]
[1776944073732,38.82,77417.42,0.1,0.82688,0.0001,17.51549]
[1776944075254,38.82,77417.42,0.1,0.82688,0.0001,17.51549]
[1776944075439,38.82,77417.26,0.1,0.82687,0.0001,17.51634]
[1776944080781,38.82,77420.29,0.1,0.82716,0.0001,17.49795]
[1776944084130,38.82,77419.8,0.1,0.82712,0.0001,17.50079]
[1776944084190,38.82,77419.8,0.1,0.82712,0.0001,17.50079]
[1776944084232,38.82,77419.49,0.1,0.82709,0.0001,17.5026]
[1776944084387,38.82,77419.49,0.1,0.82709,0.0001,17.5026]
[1776944084448,38.82,77419.49,0.1,0.82709,0.0001,17.5026]
[1776944090274,38.81,77419.35,0.1,0.82708,0.0001,17.50313]
[1776944090301,38.81,77418.55,0.1,0.82701,0.0001,17.50786]
[1776944090438,38.81,77418.55,0.1,0.82701,0.0001,17.50786]
[1776944091035,38.81,77418.55,0.1,0.82701,0.0001,17.50786]
[1776944091193,38.81,77418.55,0.1,0.82701,0.0001,17.50786]
[1776944091270,38.81,77417.17,0.1,0.82687,0.0001,17.51605]
[1776944096895,38.81,77417.18,0.1,0.82688,0.0001,17.5155]
[1776944101572,38.81,77417.45,0.1,0.82691,0.0001,17.51354]
[1776944101705,38.81,77417.45,0.1,0.82691,0.0001,17.51354]
[1776944102092,38.81,77417.45,0.1,0.82691,0.0001,17.51354]
[1776944102192,38.81,77417.45,0.1,0.82691,0.0001,17.51354]
[1776944102290,38.81,77417.79,0.1,0.82695,0.0001,17.51142]
[1776944107910,38.81,77418.5,0.1,0.82702,0.0001,17.50674]
[1776944107942,38.81,77418.5,0.1,0.82702,0.0001,17.50674]
[1776944108297,38.81,77418.5,0.1,0.82702,0.0001,17.50674]
[1776944108319,38.81,77418.09,0.1,0.82698,0.0001,17.50912]
[1776944108444,38.81,77418.09,0.1,0.82698,0.0001,17.50912]
[1776944114023,38.81,77418.42,0.1,0.82702,0.0001,17.50667]
[1776944117643,38.81,77418.09,0.1,0.82699,0.0001,17.50841]
[1776944117702,38.81,77418.09,0.1,0.82699,0.0001,17.50841]
[1776944118276,38.81,77418.09,0.1,0.82699,0.0001,17.50841]
[1776944118380,38.81,77418.39,0.1,0.82703,0.0001,17.50654]
[1776944118442,38.81,77418.39,0.1,0.82703,0.0001,17.50654]
[1776944124092,38.81,77418.88,0.1,0.82708,0.0001,17.50314]
[1776944125118,38.81,77431.78,0.1,0.82832,0.0001,17.42568]
[1776944126110,38.81,77441.66,0.1,0.82927,0.0001,17.36633]
[1776944127120,38.81,77442.62,0.1,0.82936,0.0001,17.36053]
[1776944127704,38.81,77442.62,0.1,0.82936,0.0001,17.36053]
[1776944127937,38.81,77442.62,0.1,0.82936,0.0001,17.36053]
[1776944128124,38.81,77442.83,0.1,0.82938,0.0001,17.35923]
[1776944129696,38.81,77443.23,0.1,0.82942,0.0001,17.35679]
[1776944129939,38.81,77443.23,0.1,0.82942,0.0001,17.35679]
[1776944131146,38.81,77453.78,0.1,0.83046,0.0001,17.28948]
[1776944132153,38.81,77456.3,0.1,0.8307,0.0001,17.2744]
[1776944133161,38.81,77451.07,0.1,0.8302,0.0001,17.30585]
[1776944134167,38.81,77445.91,0.1,0.8297,0.0001,17.33683]
[1776944136626,38.81,77449.14,0.1,0.83001,0.0001,17.31745]
[1776944136696,38.81,77449.14,0.1,0.83001,0.0001,17.31745]
[1776944137188,38.81,77449.7,0.1,0.83007,0.0001,17.31412]
[1776944137512,38.81,77449.7,0.1,0.83007,0.0001,17.31412]
[1776944137701,38.81,77449.7,0.1,0.83007,0.0001,17.31412]
[1776944140209,38.81,77462.72,0.1,0.8313,9e-05,17.23615]
[1776944141166,38.81,77462.72,0.1,0.8313,9e-05,17.23615]
[1776944141194,38.81,77462.72,0.1,0.8313,9e-05,17.23615]
[1776944141292,38.81,77465.4,0.1,0.83155,9e-05,17.22021]
[1776944142001,38.81,77465.4,0.1,0.83155,9e-05,17.22021]
[1776944142192,38.81,77465.4,0.1,0.83155,9e-05,17.22021]
[1776944146251,38.81,77469.18,0.1,0.83191,9e-05,17.19761]
[1776944148110,38.81,77471.79,0.1,0.83216,9e-05,17.18194]
[1776944148197,38.81,77471.79,0.1,0.83216,9e-05,17.18194]
[1776944148264,38.81,77476.13,0.1,0.83257,9e-05,17.15576]
[1776944149272,38.81,77481.87,0.1,0.83311,9e-05,17.12121]
[1776944150279,38.81,77488.0,0.1,0.83369,9e-05,17.08435]
[1776944151286,38.81,77497.48,0.1,0.83457,9e-05,17.02739]
[1776944153300,38.81,77499.22,0.1,0.83474,9e-05,17.01702]
[1776944157366,38.81,77500.64,0.1,0.83487,9e-05,17.00863]
[1776944157437,38.81,77500.38,0.1,0.83484,9e-05,17.01025]
[1776944161356,38.81,77515.08,0.1,0.83621,9e-05,16.92207]
[1776944162363,38.81,77518.02,0.1,0.83648,9e-05,16.90452]
[1776944165121,38.81,77517.15,0.1,0.83639,9e-05,16.91006]
[1776944165701,38.81,77518.84,0.1,0.83655,9e-05,16.90004]
[1776944166391,38.81,77522.65,0.1,0.8369,9e-05,16.87729]
[1776944170838,38.81,77524.18,0.1,0.83703,9e-05,16.86889]
[1776944170939,38.81,77524.18,0.1,0.83703,9e-05,16.86889]
[1776944174447,38.81,77519.23,0.1,0.83656,9e-05,16.89941]
[1776944175272,38.81,77519.23,0.1,0.83656,9e-05,16.89941]
[1776944175444,38.81,77519.23,0.1,0.83656,9e-05,16.89941]
[1776944178831,38.82,77518.87,0.1,0.83652,9e-05,16.90188]
[1776944178943,38.82,77518.87,0.1,0.83652,9e-05,16.90188]
[1776944181694,38.82,77519.63,0.1,0.83658,9e-05,16.89791]
[1776944181762,38.82,77519.64,0.1,0.83658,9e-05,16.898]
[1776944183512,38.82,77533.56,0.1,0.83786,9e-05,16.81462]
[1776944185526,38.82,77537.25,0.1,0.8382,9e-05,16.79282]
[1776944190561,38.82,77542.7,0.1,0.8387,9e-05,16.76029]
[1776944192289,38.82,77542.7,0.1,0.8387,9e-05,16.76029]
[1776944192439,38.82,77542.7,0.1,0.8387,9e-05,16.76029]
[1776944195164,38.82,77543.14,0.1,0.83877,9e-05,16.75365]
[1776944195208,38.82,77543.14,0.1,0.83877,9e-05,16.75365]
[1776944197610,38.82,77534.74,0.1,0.83799,9e-05,16.80411]
[1776944199261,38.82,77534.74,0.1,0.83799,9e-05,16.80411]
[1776944199439,38.82,77534.74,0.1,0.83799,9e-05,16.80411]
[1776944203026,38.82,77529.45,0.1,0.8375,9e-05,16.83599]
[1776944203200,38.82,77529.45,0.1,0.8375,9e-05,16.83599]
[1776944203276,38.82,77529.34,0.1,0.83749,9e-05,16.83672]
[1776944206742,38.82,77529.77,0.1,0.83753,9e-05,16.83421]
[1776944206937,38.82,77529.77,0.1,0.83753,9e-05,16.83421]
[1776944211039,38.82,77534.6,0.1,0.83797,9e-05,16.80539]
[1776944211197,38.82,77534.6,0.1,0.83797,9e-05,16.80539]
[1776944211284,38.82,77541.34,0.1,0.8386,9e-05,16.76477]
[1776944212357,38.82,77541.34,0.1,0.8386,9e-05,16.76477]
[1776944212437,38.82,77541.34,0.1,0.8386,9e-05,16.76477]
[1776944212458,38.82,77542.19,0.1,0.83867,9e-05,16.75979]
[1776944217185,38.82,77539.73,0.1,0.83845,9e-05,16.77453]
[1776944217436,38.82,77539.73,0.1,0.83845,9e-05,16.77453]
[1776944222789,38.82,77538.29,0.1,0.83832,9e-05,16.78275]
[1776944224122,38.82,77538.29,0.1,0.83832,9e-05,16.78275]
[1776944224135,38.82,77538.29,0.1,0.83832,9e-05,16.78275]
[1776944224292,38.82,77531.26,0.1,0.83767,9e-05,16.82504]
[1776944225818,38.82,77528.26,0.1,0.83739,9e-05,16.84308]
[1776944225936,38.82,77528.26,0.1,0.83739,9e-05,16.84308]
[1776944226037,38.82,77527.87,0.1,0.83736,9e-05,16.84544]
[1776944231488,38.82,77528.32,0.1,0.8374,9e-05,16.84267]
[1776944231697,38.82,77529.43,0.1,0.8375,9e-05,16.83597]
[1776944235988,38.82,77527.42,0.1,0.83732,9e-05,16.84801]
[1776944236047,38.82,77527.42,0.1,0.83732,9e-05,16.84801]
[1776944236898,38.82,77569.2,0.1,0.84115,9e-05,16.59657]
[1776944238200,38.82,77569.2,0.1,0.84115,9e-05,16.59657]
[1776944238263,38.82,77581.84,0.1,0.8423,9e-05,16.52045]
[1776944238907,38.82,77584.04,0.1,0.8425,9e-05,16.50736]
[1776944239914,38.82,77572.34,0.1,0.84144,9e-05,16.57765]
[1776944240697,38.82,77572.34,0.1,0.84144,9e-05,16.57765]
[1776944242088,38.82,77576.02,0.1,0.84178,9e-05,16.55537]
[1776944242160,38.82,77560.2,0.1,0.84034,9e-05,16.65058]
[1776944242935,38.82,77553.81,0.1,0.83975,9e-05,16.68904]
[1776944243942,38.82,77554.71,0.1,0.83983,9e-05,16.6835]
[1776944245835,38.82,77557.34,0.1,0.84008,9e-05,16.66769]
[1776944246054,38.82,77557.34,0.1,0.84008,9e-05,16.66769]
[1776944249946,38.82,77559.54,0.1,0.84027,9e-05,16.65473]
[1776944253004,38.82,77554.47,0.1,0.83983,9e-05,16.68154]
[1776944254012,38.82,77546.21,0.1,0.83908,9e-05,16.73125]
[1776944255019,38.82,77545.51,0.1,0.83901,9e-05,16.73547]
[1776944260054,38.82,77534.0,0.1,0.83795,9e-05,16.80511]
[1776944261230,38.82,77534.0,0.1,0.83795,9e-05,16.80511]
[1776944261452,38.82,77534.0,0.1,0.83795,9e-05,16.80511]
[1776944262068,38.82,77522.02,0.1,0.83683,9e-05,16.87739]
[1776944264082,38.82,77518.67,0.1,0.83652,9e-05,16.89747]
[1776944267103,38.82,77525.74,0.1,0.83718,9e-05,16.8548]
[1776944268110,38.82,77530.57,0.1,0.83763,9e-05,16.82567]
[1776944272137,38.82,77539.91,0.1,0.8385,9e-05,16.76924]
[1776944273329,38.82,77539.91,0.1,0.8385,9e-05,16.76924]
[1776944273442,38.82,77539.91,0.1,0.8385,9e-05,16.76924]
[1776944278234,38.82,77538.54,0.1,0.83837,9e-05,16.77712]
[1776944278440,38.82,77538.54,0.1,0.83837,9e-05,16.77712]
[1776944278469,38.82,77538.66,0.1,0.83839,9e-05,16.77631]
[1776944279231,38.82,77538.66,0.1,0.83839,9e-05,16.77631]
[1776944279439,38.82,77538.66,0.1,0.83839,9e-05,16.77631]
[1776944281201,38.82,77545.28,0.1,0.839,9e-05,16.73628]
[1776944283215,38.82,77554.66,0.1,0.83986,9e-05,16.67976]
[1776944284221,38.82,77561.08,0.1,0.84045,9e-05,16.64115]
[1776944287245,38.82,77564.75,0.1,0.84078,9e-05,16.61938]
[1776944289259,38.82,77577.27,0.1,0.84191,9e-05,16.5441]
[1776944290266,38.82,77585.65,0.1,0.84267,9e-05,16.4937]
[1776944292284,38.82,77588.58,0.1,0.84293,9e-05,16.47631]
[1776944294298,38.82,77595.32,0.1,0.84354,9e-05,16.43587]
[1776944299333,38.82,77586.58,0.1,0.84275,9e-05,16.48859]
[1776944300340,38.82,77572.62,0.1,0.84148,9e-05,16.57273]
[1776944301347,38.82,77567.62,0.1,0.84103,9e-05,16.60282]
[1776944304000,38.82,77567.18,0.1,0.84099,9e-05,16.60535]
[1776944304197,38.82,77567.18,0.1,0.84099,9e-05,16.60535]
[1776944306381,38.82,77556.65,0.1,0.84003,9e-05,16.66846]
[1776944308958,38.82,77554.66,0.1,0.83985,9e-05,16.68051]
[1776944309200,38.82,77554.66,0.1,0.83985,9e-05,16.68051]
[1776944314400,38.82,77556.03,0.1,0.84,9e-05,16.66844]
[1776944314437,38.82,77556.03,0.1,0.84,9e-05,16.66844]
[1776944314440,38.82,77549.98,0.1,0.83945,9e-05,16.70488]
[1776944316454,38.82,77555.39,0.1,0.83994,9e-05,16.67232]
[1776944317759,38.82,77557.16,0.1,0.8401,9e-05,16.6617]
[1776944319410,38.82,77556.01,0.1,0.84,9e-05,16.66867]
[1776944322496,38.82,77544.45,0.1,0.83894,9e-05,16.73827]
[1776944327531,38.82,77546.92,0.1,0.83915,9e-05,16.72403]
[1776944329449,38.82,77543.76,0.1,0.83886,9e-05,16.74318]
[1776944331459,38.82,77541.27,0.1,0.83863,9e-05,16.75838]
[1776944331558,38.82,77530.31,0.1,0.83762,9e-05,16.8244]
[1776944332566,38.82,77529.86,0.1,0.83758,9e-05,16.82712]
[1776944336439,38.82,77530.2,0.1,0.83761,9e-05,16.82509]
[1776944336565,38.82,77530.2,0.1,0.83761,9e-05,16.82509]
[1776944338612,38.82,77521.67,0.1,0.83681,9e-05,16.87672]
[1776944343650,38.82,77526.58,0.1,0.83726,9e-05,16.84746]
[1776944346161,38.82,77528.91,0.1,0.83748,9e-05,16.83342]
[1776944346197,38.82,77528.91,0.1,0.83748,9e-05,16.83342]
[1776944348337,38.82,77530.25,0.1,0.8376,9e-05,16.82534]
[1776944348446,38.82,77530.25,0.1,0.8376,9e-05,16.82534]
[1776944348544,38.82,77535.08,0.1,0.83805,9e-05,16.79633]
[1776944348811,38.82,77535.08,0.1,0.83805,9e-05,16.79633]
[1776944348939,38.82,77535.08,0.1,0.83805,9e-05,16.79633]
[1776944349040,38.82,77535.46,0.1,0.83808,9e-05,16.79404]
[1776944350699,38.82,77540.57,0.1,0.83855,9e-05,16.76337]
[1776944354728,38.83,77545.23,0.1,0.83898,9e-05,16.73559]
[1776944355689,38.83,77545.23,0.1,0.83898,9e-05,16.73559]
[1776944355942,38.83,77545.23,0.1,0.83898,9e-05,16.73559]
[1776944360794,38.83,77542.88,0.1,0.83875,9e-05,16.75037]
[1776944360938,38.83,77542.88,0.1,0.83875,9e-05,16.75037]
[1776944366763,38.83,77543.0,0.1,0.83875,9e-05,16.75038]
[1776944366938,38.83,77543.0,0.1,0.83875,9e-05,16.75038]
[1776944367031,38.83,77543.84,0.1,0.83883,9e-05,16.74545]
[1776944368826,38.83,77558.35,0.1,0.84015,9e-05,16.65845]
[1776944369833,38.83,77547.31,0.1,0.83914,9e-05,16.72497]
[1776944370840,38.83,77546.12,0.1,0.83903,9e-05,16.73214]
[1776944375255,38.83,77546.7,0.1,0.83911,9e-05,16.7247]
[1776944375438,38.83,77546.7,0.1,0.83911,9e-05,16.7247]
[1776944379331,38.83,77546.19,0.1,0.83907,9e-05,16.72788]
[1776944379438,38.83,77546.19,0.1,0.83907,9e-05,16.72788]
[1776944379945,38.83,77546.41,0.1,0.83908,9e-05,16.72659]
[1776944380192,38.83,77546.41,0.1,0.83908,9e-05,16.72659]
[1776944380293,38.83,77546.18,0.1,0.83906,9e-05,16.728]
[1776944381542,38.83,77546.18,0.1,0.83906,9e-05,16.728]
[1776944381705,38.83,77546.78,0.1,0.83912,9e-05,16.72442]
[1776944386952,38.83,77550.3,0.1,0.83944,9e-05,16.70345]
[1776944390980,38.83,77544.92,0.1,0.83894,9e-05,16.73605]
[1776944391986,38.83,77537.06,0.1,0.83822,9e-05,16.78338]
[1776944394001,38.83,77543.44,0.1,0.8388,9e-05,16.74534]
[1776944398526,38.83,77545.64,0.1,0.839,9e-05,16.73208]
[1776944398689,38.83,77545.64,0.1,0.839,9e-05,16.73208]
[1776944400342,38.83,77548.01,0.1,0.83922,9e-05,16.71785]
[1776944400444,38.83,77548.01,0.1,0.83922,9e-05,16.71785]
[1776944400546,38.83,77548.26,0.1,0.83924,9e-05,16.71641]
[1776944402059,38.83,77560.39,0.1,0.84035,9e-05,16.64346]
[1776944403066,38.83,77553.63,0.1,0.83973,9e-05,16.68419]
[1776944405787,38.83,77549.9,0.1,0.83939,9e-05,16.70682]
[1776944405940,38.83,77549.9,0.1,0.83939,9e-05,16.70682]
[1776944409667,38.83,77550.08,0.1,0.8394,9e-05,16.70585]
[1776944409692,38.83,77550.08,0.1,0.8394,9e-05,16.70585]
[1776944412779,38.83,77551.24,0.1,0.83951,9e-05,16.69904]
[1776944412937,38.83,77551.24,0.1,0.83951,9e-05,16.69904]
[1776944413137,38.83,77550.71,0.1,0.83946,9e-05,16.70227]
[1776944415278,38.83,77550.04,0.1,0.83939,9e-05,16.70634]
[1776944415437,38.83,77550.04,0.1,0.83939,9e-05,16.70634]
[1776944421193,38.83,77548.38,0.1,0.83924,9e-05,16.71654]
[1776944425177,38.83,77543.89,0.1,0.83883,9e-05,16.74353]
[1776944425204,38.83,77543.89,0.1,0.83883,9e-05,16.74353]
[1776944425440,38.83,77543.89,0.1,0.83883,9e-05,16.74353]
[1776944425702,38.83,77543.89,0.1,0.83883,9e-05,16.74353]
[1776944425459,38.83,77542.23,0.1,0.83867,9e-05,16.75348]
[1776944431263,38.83,77539.85,0.1,0.83849,9e-05,16.76354]
[1776944435960,38.83,77538.45,0.1,0.83836,9e-05,16.77173]
[1776944436191,38.83,77538.45,0.1,0.83836,9e-05,16.77173]
[1776944441333,38.83,77537.87,0.1,0.83832,9e-05,16.77484]
[1776944444332,38.83,77537.89,0.1,0.83832,9e-05,16.7746]
[1776944444439,38.83,77537.89,0.1,0.83832,9e-05,16.7746]
[1776944444522,38.83,77537.89,0.1,0.83832,9e-05,16.7746]
[1776944444699,38.83,77537.89,0.1,0.83832,9e-05,16.7746]
[1776944444540,38.83,77537.85,0.1,0.83832,9e-05,16.77478]
[1776944450396,38.83,77537.59,0.1,0.8383,9e-05,16.776]
[1776944453301,38.83,77538.39,0.1,0.83837,9e-05,16.77108]
[1776944453442,38.83,77538.39,0.1,0.83837,9e-05,16.77108]
[1776944459504,38.83,77539.79,0.1,0.83851,9e-05,16.76237]
[1776944459689,38.83,77539.79,0.1,0.83851,9e-05,16.76237]
[1776944460067,38.83,77540.63,0.1,0.83858,9e-05,16.75728]
[1776944460191,38.83,77540.63,0.1,0.83858,9e-05,16.75728]
[1776944460468,38.83,77540.87,0.1,0.83861,9e-05,16.7558]
[1776944461475,38.83,77546.68,0.1,0.83914,9e-05,16.72083]
[1776944466618,38.83,77547.28,0.1,0.83919,9e-05,16.71735]
[1776944466697,38.83,77547.28,0.1,0.83919,9e-05,16.71735]
[1776944472648,38.83,77550.92,0.1,0.83953,9e-05,16.69555]
[1776944472687,38.83,77550.92,0.1,0.83953,9e-05,16.69555]
[1776944472951,38.83,77550.02,0.1,0.83944,9e-05,16.70099]
[1776944473192,38.83,77550.02,0.1,0.83944,9e-05,16.70099]
[1776944473559,38.83,77548.81,0.1,0.83933,9e-05,16.70829]
[1776944478594,38.83,77544.34,0.1,0.83892,9e-05,16.73516]
[1776944479497,38.83,77544.34,0.1,0.83892,9e-05,16.73516]
[1776944479694,38.83,77544.34,0.1,0.83892,9e-05,16.73516]
[1776944484636,38.83,77548.98,0.1,0.83935,9e-05,16.70713]
[1776944486958,38.83,77552.93,0.1,0.83971,9e-05,16.68338]
[1776944487190,38.83,77552.93,0.1,0.83971,9e-05,16.68338]
[1776944487533,38.83,77552.93,0.1,0.83971,9e-05,16.68338]
[1776944487686,38.83,77552.93,0.1,0.83971,9e-05,16.68338]
[1776944487763,38.83,77551.23,0.1,0.83956,9e-05,16.69363]
[1776944493699,38.83,77550.93,0.1,0.83956,9e-05,16.69147]
[1776944495022,38.83,77551.28,0.1,0.83959,9e-05,16.68938]
[1776944495192,38.83,77551.28,0.1,0.83959,9e-05,16.68938]
[1776944500748,38.83,77552.45,0.1,0.83969,9e-05,16.6824]
[1776944502762,38.83,77564.87,0.1,0.84083,9e-05,16.60773]
[1776944503769,38.83,77567.44,0.1,0.84106,9e-05,16.59239]
[1776944505019,38.83,77567.09,0.1,0.84103,9e-05,16.59464]
[1776944505191,38.83,77567.09,0.1,0.84103,9e-05,16.59464]
[1776944505440,38.83,77567.09,0.1,0.84103,9e-05,16.59464]
[1776944505692,38.83,77567.09,0.1,0.84103,9e-05,16.59464]
[1776944505783,38.83,77567.5,0.1,0.84106,9e-05,16.59232]
[1776944510818,38.83,77565.44,0.1,0.84088,9e-05,16.60441]
[1776944514470,38.83,77566.16,0.1,0.84095,9e-05,16.59993]
[1776944514696,38.83,77566.16,0.1,0.84095,9e-05,16.59993]
[1776944516860,38.83,77571.3,0.1,0.84142,9e-05,16.56871]
[1776944520228,38.83,77573.87,0.1,0.84165,9e-05,16.55322]
[1776944520438,38.83,77573.87,0.1,0.84165,9e-05,16.55322]
[1776944521128,38.83,77573.03,0.1,0.84158,9e-05,16.55831]
[1776944521190,38.83,77573.03,0.1,0.84158,9e-05,16.55831]
[1776944521289,38.83,77574.27,0.1,0.84169,9e-05,16.55088]
[1776944526929,38.83,77570.83,0.1,0.84137,9e-05,16.5717]
[1776944528944,38.83,77577.82,0.1,0.84201,9e-05,16.5297]
[1776944533811,38.83,77574.83,0.1,0.84173,9e-05,16.54798]
[1776944533940,38.83,77574.95,0.1,0.84174,9e-05,16.54734]
[1776944539014,38.83,77576.4,0.1,0.84187,9e-05,16.53919]
[1776944541048,38.83,77576.88,0.1,0.84191,9e-05,16.53641]
[1776944541198,38.83,77576.88,0.1,0.84191,9e-05,16.53641]
[1776944541297,38.83,77577.59,0.1,0.84197,9e-05,16.53238]
[1776944543516,38.83,77578.12,0.1,0.84202,9e-05,16.52919]
[1776944543698,38.83,77578.12,0.1,0.84202,9e-05,16.52919]
[1776944549083,38.84,77577.72,0.1,0.84197,9e-05,16.53258]
[1776944550530,38.84,77577.72,0.1,0.84197,9e-05,16.53258]
[1776944550692,38.84,77577.72,0.1,0.84197,9e-05,16.53258]
[1776944550739,38.84,77578.74,0.1,0.84206,9e-05,16.52665]
[1776944550926,38.84,77578.74,0.1,0.84206,9e-05,16.52665]
[1776944550937,38.84,77578.74,0.1,0.84206,9e-05,16.52665]
[1776944553612,38.84,77579.13,0.1,0.84212,9e-05,16.52044]
[1776944553699,38.84,77587.85,0.1,0.8429,9e-05,16.46813]
[1776944555130,38.84,77575.83,0.1,0.84181,9e-05,16.54065]
[1776944556137,38.84,77570.91,0.1,0.84136,9e-05,16.57044]
[1776944556958,38.84,77570.91,0.1,0.84136,9e-05,16.57044]
[1776944557144,38.84,77560.99,0.1,0.84046,9e-05,16.63021]
[1776944559160,38.84,77556.85,0.1,0.84007,9e-05,16.65542]
[1776944564193,38.84,77561.08,0.1,0.84046,9e-05,16.62975]
[1776944567623,38.84,77560.25,0.1,0.84039,9e-05,16.6347]
[1776944567671,38.84,77573.38,0.1,0.84159,9e-05,16.55561]
[1776944568227,38.84,77579.4,0.1,0.84213,9e-05,16.51939]
[1776944569234,38.84,77579.01,0.1,0.8421,9e-05,16.52182]
[1776944571043,38.84,77579.83,0.1,0.84217,9e-05,16.51701]
[1776944576283,38.84,77578.65,0.1,0.84205,9e-05,16.52493]
[1776944581319,38.84,77579.35,0.1,0.8421,9e-05,16.52136]
[1776944584340,38.84,77574.83,0.1,0.84169,9e-05,16.54897]
[1776944585354,38.84,77574.83,0.1,0.84169,9e-05,16.54897]
[1776944585439,38.84,77574.83,0.1,0.84169,9e-05,16.54897]
[1776944586128,38.84,77575.14,0.1,0.84172,9e-05,16.54717]
[1776944586205,38.84,77575.14,0.1,0.84172,9e-05,16.54717]
[1776944586354,38.84,77574.49,0.1,0.84166,9e-05,16.55115]
[1776944591389,38.84,77574.57,0.1,0.84166,9e-05,16.55104]
[1776944593676,38.84,77575.22,0.1,0.84172,9e-05,16.5472]
[1776944593696,38.84,77575.22,0.1,0.84172,9e-05,16.5472]
[1776944599445,38.85,77575.24,0.1,0.84171,9e-05,16.54768]
[1776944601390,38.85,77576.26,0.1,0.8418,9e-05,16.54167]
[1776944601445,38.85,77576.26,0.1,0.8418,9e-05,16.54167]
[1776944602466,38.85,77583.78,0.1,0.84248,9e-05,16.49671]
[1776944604479,38.85,77596.91,0.1,0.84366,9e-05,16.41796]
[1776944606504,38.85,77597.73,0.1,0.84373,9e-05,16.41314]
[1776944606695,38.85,77597.73,0.1,0.84373,9e-05,16.41314]
[1776944608950,38.85,77595.39,0.1,0.84352,9e-05,16.42755]
[1776944609198,38.85,77595.39,0.1,0.84352,9e-05,16.42755]
[1776944609515,38.85,77590.79,0.1,0.8431,9e-05,16.45531]
[1776944611529,38.85,77583.63,0.1,0.84248,9e-05,16.49465]
[1776944612535,38.85,77576.56,0.1,0.84183,9e-05,16.53732]
[1776944614311,38.85,77575.64,0.1,0.84175,9e-05,16.54295]
[1776944614439,38.85,77575.64,0.1,0.84175,9e-05,16.54295]
[1776944619585,38.85,77573.96,0.1,0.84159,9e-05,16.5535]
[1776944622985,38.85,77573.9,0.1,0.84158,9e-05,16.55404]
[1776944623205,38.85,77573.9,0.1,0.84158,9e-05,16.55404]
[1776944623736,38.85,77573.9,0.1,0.84158,9e-05,16.55404]
[1776944623790,38.85,77574.35,0.1,0.84162,9e-05,16.55138]
[1776944623939,38.85,77574.35,0.1,0.84162,9e-05,16.55138]
[1776944628604,38.85,77572.74,0.1,0.84147,9e-05,16.56123]
[1776944628690,38.85,77572.74,0.1,0.84147,9e-05,16.56123]
[1776944631963,38.85,77571.54,0.1,0.84136,9e-05,16.56853]
[1776944632195,38.85,77571.54,0.1,0.84136,9e-05,16.56853]
[1776944632676,38.85,77573.17,0.1,0.84151,9e-05,16.55875]
[1776944633369,38.85,77573.17,0.1,0.84151,9e-05,16.55875]
[1776944633439,38.85,77573.17,0.1,0.84151,9e-05,16.55875]
[1776944638614,38.85,77572.42,0.1,0.84144,9e-05,16.56343]
[1776944638693,38.85,77572.42,0.1,0.84144,9e-05,16.56343]
[1776944638718,38.85,77572.1,0.1,0.84141,9e-05,16.5654]
[1776944639092,38.85,77572.1,0.1,0.84141,9e-05,16.5654]
[1776944639198,38.85,77572.1,0.1,0.84141,9e-05,16.5654]
[1776944644770,38.85,77571.64,0.1,0.84137,9e-05,16.56843]
[1776944648799,38.85,77590.53,0.1,0.84307,9e-05,16.45504]
[1776944649806,38.85,77592.47,0.1,0.84325,9e-05,16.44358]
[1776944650563,38.85,77592.47,0.1,0.84325,9e-05,16.44358]
[1776944650702,38.85,77592.47,0.1,0.84325,9e-05,16.44358]
[1776944651951,38.86,77592.51,0.1,0.84324,9e-05,16.44379]
[1776944652192,38.86,77592.51,0.1,0.84324,9e-05,16.44379]
[1776944652827,38.86,77592.95,0.1,0.84328,9e-05,16.44136]
[1776944657862,38.86,77596.55,0.1,0.84359,9e-05,16.42052]
[1776944658698,38.86,77596.55,0.1,0.84359,9e-05,16.42052]
[1776944658941,38.86,77596.55,0.1,0.84359,9e-05,16.42052]
[1776944664874,38.86,77600.38,0.1,0.84393,9e-05,16.39798]
[1776944664940,38.86,77600.38,0.1,0.84393,9e-05,16.39798]
[1776944666616,38.86,77601.11,0.1,0.84399,9e-05,16.39377]
[1776944666693,38.86,77601.11,0.1,0.84399,9e-05,16.39377]
[1776944666925,38.86,77603.28,0.1,0.84419,9e-05,16.38082]
[1776944671480,38.86,77602.13,0.1,0.84408,9e-05,16.38812]
[1776944671695,38.86,77602.13,0.1,0.84408,9e-05,16.38812]
[1776944676387,38.86,77605.29,0.1,0.84438,9e-05,16.36549]
[1776944676436,38.86,77605.29,0.1,0.84438,9e-05,16.36549]
[1776944676488,38.86,77610.17,0.1,0.84482,9e-05,16.33638]
[1776944678284,38.86,77610.87,0.1,0.84488,9e-05,16.33217]
[1776944678438,38.86,77610.87,0.1,0.84488,9e-05,16.33217]
[1776944678483,38.86,77611.43,0.1,0.84493,9e-05,16.32909]
[1776944681301,38.86,77613.75,0.1,0.84513,9e-05,16.31528]
[1776944681442,38.86,77613.75,0.1,0.84513,9e-05,16.31528]
[1776944686843,38.87,77612.37,0.1,0.845,9e-05,16.32426]
[1776944686936,38.87,77612.37,0.1,0.845,9e-05,16.32426]
[1776944687842,38.87,77614.36,0.1,0.84517,9e-05,16.31256]
[1776944687951,38.87,77614.36,0.1,0.84517,9e-05,16.31256]
[1776944687927,38.87,77615.04,0.1,0.84523,9e-05,16.30861]
[1776944690857,38.87,77614.55,0.1,0.84519,9e-05,16.31168]
[1776944695202,38.87,77614.36,0.1,0.84516,9e-05,16.31338]
[1776944695438,38.87,77614.36,0.1,0.84516,9e-05,16.31338]
[1776944695485,38.87,77613.06,0.1,0.84504,9e-05,16.32131]
[1776944699164,38.87,77608.24,0.1,0.84461,9e-05,16.35062]
[1776944704199,38.87,77606.17,0.1,0.84442,9e-05,16.36322]
[1776944705206,38.87,77612.23,0.1,0.84496,9e-05,16.3268]
[1776944706213,38.87,77621.81,0.1,0.84582,9e-05,16.26926]
[1776944708227,38.87,77623.28,0.1,0.84594,9e-05,16.26072]
[1776944713262,38.87,77624.28,0.1,0.84602,9e-05,16.2554]
[1776944717290,38.87,77616.32,0.1,0.84531,9e-05,16.30354]
[1776944721318,38.87,77622.18,0.1,0.84583,9e-05,16.26853]
[1776944726353,38.87,77619.7,0.1,0.8456,9e-05,16.284]
[1776944730381,38.87,77629.25,0.1,0.84645,9e-05,16.22693]
[1776944732229,38.87,77631.75,0.1,0.8467,9e-05,16.20782]
[1776944732442,38.87,77631.75,0.1,0.8467,9e-05,16.20782]
[1776944733403,38.87,77639.94,0.1,0.84742,9e-05,16.15853]
[1776944735416,38.87,77633.37,0.1,0.84684,9e-05,16.19809]
[1776944737658,38.88,77632.76,0.1,0.84678,9e-05,16.20195]
[1776944737698,38.88,77632.76,0.1,0.84678,9e-05,16.20195]
[1776944737901,38.88,77631.47,0.1,0.84667,9e-05,16.20987]
[1776944738966,38.88,77631.47,0.1,0.84667,9e-05,16.20987]
[1776944739444,38.88,77624.84,0.1,0.84608,9e-05,16.24988]
[1776944740976,38.88,77624.84,0.1,0.84608,9e-05,16.24988]
[1776944741030,38.88,77630.35,0.1,0.84656,9e-05,16.217]
[1776944741458,38.88,77634.62,0.1,0.84694,9e-05,16.19132]
[1776944743569,38.88,77636.5,0.1,0.84711,9e-05,16.18017]
[1776944743695,38.88,77636.5,0.1,0.84711,9e-05,16.18017]
[1776944743785,38.88,77635.44,0.1,0.84701,9e-05,16.18694]
[1776944744939,38.88,77635.44,0.1,0.84701,9e-05,16.18694]
[1776944748507,38.88,77640.71,0.1,0.84747,9e-05,16.15577]
[1776944749276,38.88,77640.71,0.1,0.84747,9e-05,16.15577]
[1776944749445,38.88,77640.71,0.1,0.84747,9e-05,16.15577]
[1776944749514,38.88,77639.71,0.1,0.84738,9e-05,16.16185]
[1776944752535,38.88,77647.97,0.1,0.8481,9e-05,16.11247]
[1776944753542,38.88,77643.3,0.1,0.84769,9e-05,16.14066]
[1776944754549,38.88,77638.51,0.1,0.84726,9e-05,16.16962]
[1776944756101,38.88,77637.72,0.1,0.84719,9e-05,16.17449]
[1776944756195,38.88,77637.72,0.1,0.84719,9e-05,16.17449]
[1776944756562,38.88,77642.53,0.1,0.84761,9e-05,16.14567]
[1776944757874,38.88,77642.53,0.1,0.84761,9e-05,16.14567]
[1776944757976,38.88,77647.85,0.1,0.84808,9e-05,16.11389]
[1776944759585,38.88,77650.9,0.1,0.84835,9e-05,16.09593]
[1776944760196,38.88,77650.9,0.1,0.84835,9e-05,16.09593]
[1776944760442,38.88,77650.9,0.1,0.84835,9e-05,16.09593]
[1776944760591,38.88,77650.23,0.1,0.84828,9e-05,16.10016]
[1776944761609,38.88,77645.19,0.1,0.84784,9e-05,16.13045]
[1776944762612,38.88,77637.69,0.1,0.84717,9e-05,16.17588]
[1776944766641,38.88,77643.45,0.1,0.84767,9e-05,16.14167]
[1776944768655,38.89,77651.71,0.1,0.8484,9e-05,16.09235]
[1776944771656,38.89,77650.46,0.1,0.84828,9e-05,16.10029]
[1776944772683,38.89,77656.1,0.1,0.84878,9e-05,16.06648]
[1776944775272,38.89,77655.14,0.1,0.84869,9e-05,16.0724]
[1776944780739,38.89,77652.81,0.1,0.84848,9e-05,16.08683]
[1776944783199,38.89,77651.56,0.1,0.84837,9e-05,16.09444]
[1776944784767,38.89,77659.72,0.1,0.84909,9e-05,16.0455]
[1776944785286,38.89,77659.72,0.1,0.84909,9e-05,16.0455]
[1776944785455,38.89,77659.72,0.1,0.84909,9e-05,16.0455]
[1776944785774,38.89,77659.65,0.1,0.84908,9e-05,16.04602]
[1776944787193,38.89,77663.37,0.1,0.8494,9e-05,16.02377]
[1776944789200,38.89,77660.79,0.1,0.84917,9e-05,16.03953]
[1776944789665,38.89,77660.79,0.1,0.84917,9e-05,16.03953]
[1776944789712,38.89,77660.79,0.1,0.84917,9e-05,16.03953]
[1776944789802,38.89,77658.88,0.1,0.849,9e-05,16.05112]
[1776944791816,38.89,77654.19,0.1,0.84862,9e-05,16.07551]
[1776944793443,38.89,77654.78,0.1,0.84867,9e-05,16.07202]
[1776944793691,38.89,77654.78,0.1,0.84867,9e-05,16.07202]
[1776944796264,38.89,77656.96,0.1,0.84886,9e-05,16.05914]
[1776944796438,38.89,77656.96,0.1,0.84886,9e-05,16.05914]
[1776944797192,38.89,77657.16,0.1,0.84887,9e-05,16.05802]
[1776944797859,38.89,77657.72,0.1,0.84892,9e-05,16.05474]
[1776944799753,38.89,77656.5,0.1,0.84881,9e-05,16.06216]
[1776944799949,38.89,77656.5,0.1,0.84881,9e-05,16.06216]
[1776944800010,38.89,77654.21,0.1,0.84861,9e-05,16.07601]
[1776944801944,38.89,77653.73,0.1,0.84857,9e-05,16.07895]
[1776944802195,38.89,77653.73,0.1,0.84857,9e-05,16.07901]
[1776944806545,38.89,77655.85,0.1,0.84875,9e-05,16.06654]
[1776944806688,38.89,77655.85,0.1,0.84875,9e-05,16.06654]
[1776944807857,38.89,77654.99,0.1,0.84867,9e-05,16.07178]
[1776944807949,38.89,77654.99,0.1,0.84867,9e-05,16.07178]
[1776944808005,38.89,77655.0,0.1,0.84867,9e-05,16.07179]
[1776944808196,38.89,77655.0,0.1,0.84867,9e-05,16.07179]
[1776944808438,38.89,77655.0,0.1,0.84867,9e-05,16.07179]
[1776944810824,38.89,77653.06,0.1,0.8485,9e-05,16.08356]
[1776944810940,38.89,77653.06,0.1,0.8485,9e-05,16.08356]
[1776944815987,38.89,77650.02,0.1,0.84823,9e-05,16.10197]
[1776944820484,38.89,77650.3,0.1,0.84825,9e-05,16.10039]
[1776944820691,38.89,77650.3,0.1,0.84825,9e-05,16.10039]
[1776944821025,38.89,77650.13,0.1,0.84824,9e-05,16.10145]
[1776944822334,38.89,77649.99,0.1,0.84822,9e-05,16.10233]
[1776944822439,38.89,77649.99,0.1,0.84822,9e-05,16.10233]
[1776944824471,38.89,77645.77,0.1,0.84785,9e-05,16.12777]
[1776944824694,38.89,77645.77,0.1,0.84785,9e-05,16.12777]
[1776944830089,38.89,77645.45,0.1,0.84782,9e-05,16.12984]
[1776944832977,38.89,77644.49,0.1,0.84773,9e-05,16.13568]
[1776944833109,38.89,77644.5,0.1,0.84773,9e-05,16.13565]
[1776944833197,38.89,77644.5,0.1,0.84773,9e-05,16.13565]
[1776944834117,38.89,77644.1,0.1,0.8477,9e-05,16.13809]
[1776944836131,38.9,77648.75,0.1,0.84811,9e-05,16.11024]
[1776944836883,38.9,77648.75,0.1,0.84811,9e-05,16.11024]
[1776944836937,38.9,77648.75,0.1,0.84811,9e-05,16.11024]
[1776944839152,38.9,77659.03,0.1,0.84901,9e-05,16.04866]
[1776944841563,38.9,77660.97,0.1,0.84918,9e-05,16.03714]
[1776944841706,38.9,77660.97,0.1,0.84918,9e-05,16.03714]
[1776944843243,38.9,77662.65,0.1,0.84932,9e-05,16.02735]
[1776944843442,38.9,77662.65,0.1,0.84932,9e-05,16.02735]
[1776944843543,38.9,77663.34,0.1,0.84938,9e-05,16.02337]
[1776944849222,38.9,77665.27,0.1,0.84954,9e-05,16.01281]
[1776944850449,38.9,77672.25,0.1,0.85014,9e-05,15.97106]
[1776944851346,38.9,77672.25,0.1,0.85014,9e-05,15.97106]
[1776944851398,38.9,77692.79,0.1,0.85196,9e-05,15.84398]
[1776944852254,38.9,77687.16,0.1,0.85146,9e-05,15.87808]
[1776944853261,38.9,77681.61,0.1,0.85098,9e-05,15.91143]
[1776944854240,38.9,77681.61,0.1,0.85098,9e-05,15.91143]
[1776944854268,38.9,77684.81,0.1,0.85126,9e-05,15.89219]
[1776944856282,38.9,77680.69,0.1,0.8509,9e-05,15.91692]
[1776944857289,38.9,77684.71,0.1,0.85125,9e-05,15.89274]
[1776944858296,38.9,77690.4,0.1,0.85175,9e-05,15.85856]
[1776944862324,38.9,77694.18,0.1,0.85208,9e-05,15.83569]
[1776944863330,38.9,77699.06,0.1,0.8525,9e-05,15.80636]
[1776944867360,38.9,77693.53,0.1,0.85202,9e-05,15.83953]
[1776944869373,38.9,77684.9,0.1,0.85127,9e-05,15.89138]
[1776944871071,38.9,77684.9,0.1,0.85127,9e-05,15.89138]
[1776944871172,38.9,77684.33,0.1,0.85122,9e-05,15.89469]
[1776944871387,38.9,77685.82,0.1,0.85135,9e-05,15.88575]
[1776944872394,38.9,77695.24,0.1,0.85217,9e-05,15.82914]
[1776944877429,38.9,77695.76,0.1,0.85221,9e-05,15.82608]
[1776944881459,38.9,77687.34,0.1,0.85148,9e-05,15.87662]
[1776944886034,38.9,77688.55,0.1,0.85159,9e-05,15.86912]
[1776944886198,38.9,77688.55,0.1,0.85159,9e-05,15.86912]
[1776944890883,38.9,77687.88,0.1,0.85154,9e-05,15.87311]
[1776944890939,38.9,77687.88,0.1,0.85154,9e-05,15.87311]
[1776944890985,38.9,77693.98,0.1,0.85207,9e-05,15.8364]
[1776944893120,38.9,77696.27,0.1,0.85226,9e-05,15.82265]
[1776944893198,38.9,77696.27,0.1,0.85226,9e-05,15.82265]
[1776944896766,38.9,77697.61,0.1,0.85238,9e-05,15.81426]
[1776944896953,38.9,77697.61,0.1,0.85238,9e-05,15.81426]
[1776944897050,38.9,77699.5,0.1,0.85255,9e-05,15.80276]
[1776944898540,38.9,77701.79,0.1,0.85275,9e-05,15.78902]
[1776944898698,38.9,77701.79,0.1,0.85275,9e-05,15.78902]
[1776944904537,38.9,77705.09,0.1,0.85302,9e-05,15.77003]
[1776944904692,38.9,77705.09,0.1,0.85302,9e-05,15.77003]
[1776944904793,38.9,77708.44,0.1,0.85331,9e-05,15.74988]
[1776944906636,38.9,77712.55,0.1,0.85366,9e-05,15.72524]
[1776944908649,38.9,77708.84,0.1,0.85334,9e-05,15.74762]
[1776944910664,38.9,77702.39,0.1,0.85279,9e-05,15.78642]
[1776944912678,38.9,77698.48,0.1,0.85248,9e-05,15.80592]
[1776944914420,38.9,77697.03,0.1,0.85235,9e-05,15.8146]
[1776944914443,38.9,77697.03,0.1,0.85235,9e-05,15.8146]
[1776944918720,38.9,77687.16,0.1,0.8515,9e-05,15.87359]
[1776944919727,38.9,77678.68,0.1,0.85076,9e-05,15.92462]
[1776944921741,38.9,77682.14,0.1,0.85106,9e-05,15.90383]
[1776944923618,38.9,77682.46,0.1,0.85109,9e-05,15.90187]
[1776944923687,38.9,77682.46,0.1,0.85109,9e-05,15.90187]
[1776944923829,38.9,77681.47,0.1,0.851,9e-05,15.9078]
[1776944926558,38.9,77680.41,0.1,0.85091,9e-05,15.91413]
[1776944926692,38.9,77680.41,0.1,0.85091,9e-05,15.91413]
[1776944928099,38.9,77678.94,0.1,0.85078,9e-05,15.92294]
[1776944931811,38.9,77683.7,0.1,0.8512,9e-05,15.89424]
[1776944933826,38.9,77687.69,0.1,0.85155,9e-05,15.87031]
[1776944934961,38.9,77687.69,0.1,0.85155,9e-05,15.87031]
[1776944935199,38.9,77687.69,0.1,0.85155,9e-05,15.87031]
[1776944936846,38.9,77683.99,0.1,0.85122,9e-05,15.89264]
[1776944939868,38.9,77678.89,0.1,0.85078,9e-05,15.92328]
[1776944941882,38.9,77674.0,0.1,0.85035,9e-05,15.95254]
[1776944942613,38.9,77674.0,0.1,0.85035,9e-05,15.95254]
[1776944942689,38.9,77674.0,0.1,0.85035,9e-05,15.95254]
[1776944942888,38.9,77683.61,0.1,0.85119,9e-05,15.89475]
[1776944943901,38.9,77688.65,0.1,0.85163,9e-05,15.86449]
[1776944944908,38.9,77683.73,0.1,0.8512,9e-05,15.89407]
[1776944947436,38.9,77683.54,0.1,0.85119,9e-05,15.89521]
[1776944947708,38.9,77683.54,0.1,0.85119,9e-05,15.89521]
[1776944949943,38.9,77677.75,0.1,0.85068,9e-05,15.92995]
[1776944952964,38.9,77670.3,0.1,0.85003,9e-05,15.97453]
[1776944955985,38.9,77665.97,0.1,0.84966,9e-05,16.00041]
[1776944956880,38.9,77665.97,0.1,0.84966,9e-05,16.00041]
[1776944956937,38.9,77665.97,0.1,0.84966,9e-05,16.00041]
[1776944961024,38.9,77658.89,0.1,0.84903,9e-05,16.04299]
[1776944962031,38.9,77650.9,0.1,0.84833,9e-05,16.09106]
[1776944963038,38.9,77647.04,0.1,0.84799,9e-05,16.11426]
[1776944964565,38.9,77646.79,0.1,0.84797,9e-05,16.11574]
[1776944964699,38.9,77646.79,0.1,0.84797,9e-05,16.11574]
[1776944965053,38.9,77651.19,0.1,0.84836,9e-05,16.08928]
[1776944968090,38.9,77648.2,0.1,0.84809,9e-05,16.10729]
[1776944968192,38.9,77648.2,0.1,0.84809,9e-05,16.10729]
[1776944974117,38.9,77644.5,0.1,0.84779,9e-05,16.12551]
[1776944975115,38.9,77644.5,0.1,0.84779,9e-05,16.12551]
[1776944975194,38.9,77644.5,0.1,0.84779,9e-05,16.12551]
[1776944981167,38.9,77644.71,0.1,0.84781,9e-05,16.12424]
[1776944983621,38.9,77644.39,0.1,0.84778,9e-05,16.12619]
[1776944983696,38.9,77644.39,0.1,0.84778,9e-05,16.12619]
[1776944984197,38.9,77644.39,0.1,0.84778,9e-05,16.12619]
[1776944984298,38.9,77644.3,0.1,0.84778,9e-05,16.12675]
[1776944990230,38.9,77643.64,0.1,0.84772,9e-05,16.13088]
[1776944995265,38.9,77642.74,0.1,0.84763,9e-05,16.1365]
[1776944996202,38.9,77642.74,0.1,0.84763,9e-05,16.1365]
[1776944996273,38.9,77643.65,0.1,0.84771,9e-05,16.13107]
[1776944997280,38.9,77632.74,0.1,0.84675,9e-05,16.19667]
[1776944998287,38.9,77630.21,0.1,0.84652,9e-05,16.21191]
[1776944999561,38.9,77629.49,0.1,0.84646,9e-05,16.21618]
[1776944999707,38.9,77629.49,0.1,0.84646,9e-05,16.21618]
[1776945003331,38.9,77639.1,0.1,0.84731,9e-05,16.15815]
[1776945004338,38.9,77647.97,0.1,0.8481,9e-05,16.10487]
[1776945006177,38.9,77647.97,0.1,0.8481,9e-05,16.10487]
[1776945006199,38.9,77647.97,0.1,0.8481,9e-05,16.10487]
[1776945006219,38.9,77646.55,0.1,0.84797,9e-05,16.11356]
[1776945008643,38.9,77644.9,0.1,0.84782,9e-05,16.12353]
[1776945008698,38.9,77644.9,0.1,0.84782,9e-05,16.12353]
[1776945014409,38.9,77645.08,0.1,0.84783,9e-05,16.12289]
[1776945019444,38.9,77645.3,0.1,0.84785,9e-05,16.12189]
[1776945022815,38.9,77645.08,0.1,0.84783,9e-05,16.12335]
[1776945024271,38.9,77645.02,0.1,0.84782,9e-05,16.12385]
[1776945024443,38.9,77645.12,0.1,0.84783,9e-05,16.12332]
[1776945029517,38.9,77645.36,0.1,0.84784,9e-05,16.12222]
[1776945031701,38.9,77645.55,0.1,0.84786,9e-05,16.12115]
[1776945031936,38.9,77645.55,0.1,0.84786,9e-05,16.12115]
[1776945037579,38.9,77637.6,0.1,0.84718,9e-05,16.16542]
[1776945039345,38.9,77637.6,0.1,0.84718,9e-05,16.16542]
[1776945039446,38.9,77637.1,0.1,0.84713,9e-05,16.16845]
[1776945039593,38.9,77633.04,0.1,0.84677,9e-05,16.19284]
[1776945044628,38.9,77630.63,0.1,0.84656,9e-05,16.2072]
[1776945045493,38.9,77630.63,0.1,0.84656,9e-05,16.2072]
[1776945045701,38.9,77630.63,0.1,0.84656,9e-05,16.2072]
[1776945051678,38.9,77630.05,0.1,0.84651,9e-05,16.21042]
[1776945052653,38.9,77630.05,0.1,0.84651,9e-05,16.21042]
[1776945052701,38.9,77630.05,0.1,0.84651,9e-05,16.21042]
[1776945059736,38.9,77629.81,0.1,0.8465,9e-05,16.21146]
[1776945064883,38.9,77629.76,0.1,0.8465,9e-05,16.21153]
[1776945064938,38.9,77629.76,0.1,0.8465,9e-05,16.21153]
[1776945070813,38.9,77633.51,0.1,0.84684,9e-05,16.18858]
[1776945072137,38.9,77633.51,0.1,0.84684,9e-05,16.18858]
[1776945072202,38.9,77633.51,0.1,0.84684,9e-05,16.18858]
[1776945077862,38.9,77634.12,0.1,0.84689,9e-05,16.18464]
[1776945078552,38.9,77634.12,0.1,0.84689,9e-05,16.18464]
[1776945078698,38.9,77634.12,0.1,0.84689,9e-05,16.18464]
[1776945081890,38.9,77644.35,0.1,0.8478,9e-05,16.12299]
[1776945082968,38.9,77644.35,0.1,0.8478,9e-05,16.12299]
[1776945083194,38.9,77644.35,0.1,0.8478,9e-05,16.12299]
[1776945086925,38.9,77638.27,0.1,0.84726,9e-05,16.15958]
[1776945087934,38.9,77634.51,0.1,0.84693,9e-05,16.18217]
[1776945088924,38.9,77634.51,0.1,0.84693,9e-05,16.18217]
[1776945088943,38.9,77634.51,0.1,0.84693,9e-05,16.18217]
[1776945094479,38.9,77632.68,0.1,0.8468,9e-05,16.18872]
[1776945094693,38.9,77632.68,0.1,0.8468,9e-05,16.18872]
[1776945099142,38.9,77632.18,0.1,0.84675,9e-05,16.19233]
[1776945099192,38.9,77632.18,0.1,0.84675,9e-05,16.19233]
[1776945102030,38.9,77627.66,0.1,0.84634,9e-05,16.21993]
[1776945103042,38.9,77627.66,0.1,0.84634,9e-05,16.21993]
[1776945103196,38.9,77627.66,0.1,0.84634,9e-05,16.21993]
[1776945105051,38.9,77638.87,0.1,0.84733,9e-05,16.15284]
[1776945106057,38.9,77650.58,0.1,0.84836,9e-05,16.08275]
[1776945107250,38.9,77650.58,0.1,0.84836,9e-05,16.08275]
[1776945107445,38.9,77650.58,0.1,0.84836,9e-05,16.08275]
[1776945107448,38.9,77652.98,0.1,0.84857,9e-05,16.0686]
[1776945108072,38.9,77648.19,0.1,0.84815,9e-05,16.09767]
[1776945109059,38.9,77648.19,0.1,0.84815,9e-05,16.09767]
[1776945109206,38.9,77648.19,0.1,0.84815,9e-05,16.09767]
[1776945115121,38.91,77643.79,0.1,0.84774,9e-05,16.1256]
[1776945117135,38.91,77639.92,0.1,0.84739,9e-05,16.14925]
[1776945119149,38.91,77635.44,0.1,0.84698,9e-05,16.1766]
[1776945120606,38.91,77633.54,0.1,0.84681,9e-05,16.18825]
[1776945120695,38.91,77633.54,0.1,0.84681,9e-05,16.18825]
[1776945123177,38.91,77639.94,0.1,0.84737,9e-05,16.15025]
[1776945126579,38.91,77639.92,0.1,0.84736,9e-05,16.15084]
[1776945126693,38.91,77639.92,0.1,0.84736,9e-05,16.15084]
[1776945127205,38.91,77650.85,0.1,0.84833,9e-05,16.08535]
[1776945128212,38.91,77656.53,0.1,0.84882,9e-05,16.05149]
[1776945128579,38.91,77656.53,0.1,0.84882,9e-05,16.05149]
[1776945128697,38.91,77656.53,0.1,0.84882,9e-05,16.05149]
[1776945129219,38.91,77660.23,0.1,0.84915,9e-05,16.02937]
[1776945132267,38.91,77662.1,0.1,0.84931,9e-05,16.0184]
[1776945132439,38.91,77662.1,0.1,0.84931,9e-05,16.0184]
[1776945136268,38.92,77673.9,0.1,0.85033,9e-05,15.94841]
[1776945139289,38.92,77674.22,0.1,0.85036,9e-05,15.94664]
[1776945142455,38.92,77673.6,0.1,0.8503,9e-05,15.95044]
[1776945142692,38.92,77673.78,0.1,0.85032,9e-05,15.94939]
[1776945142845,38.92,77673.78,0.1,0.85032,9e-05,15.94939]
[1776945143317,38.92,77680.62,0.1,0.85091,9e-05,15.90835]
[1776945144201,38.92,77680.62,0.1,0.85091,9e-05,15.90835]
[1776945144324,38.92,77682.24,0.1,0.85105,9e-05,15.89872]
[1776945145810,38.92,77679.7,0.1,0.85083,9e-05,15.91406]
[1776945145940,38.92,77679.7,0.1,0.85083,9e-05,15.91406]
[1776945149592,38.92,77683.68,0.1,0.85117,9e-05,15.89043]
[1776945149692,38.92,77683.68,0.1,0.85117,9e-05,15.89043]
[1776945150366,38.92,77684.6,0.1,0.85125,9e-05,15.88501]
[1776945150761,38.92,77684.6,0.1,0.85125,9e-05,15.88501]
[1776945150944,38.92,77684.6,0.1,0.85125,9e-05,15.88501]
[1776945156409,38.92,77680.13,0.1,0.85088,9e-05,15.90841]
[1776945157600,38.92,77679.45,0.1,0.85082,9e-05,15.91255]
[1776945157691,38.92,77679.45,0.1,0.85082,9e-05,15.91255]
[1776945158422,38.92,77680.07,0.1,0.85088,9e-05,15.90888]
[1776945162940,38.92,77683.12,0.1,0.85114,9e-05,15.89077]
[1776945163203,38.92,77683.12,0.1,0.85114,9e-05,15.89077]
[1776945164465,38.92,77690.79,0.1,0.8518,9e-05,15.84473]
[1776945166695,38.92,77692.27,0.1,0.85193,9e-05,15.83578]
[1776945166771,38.92,77692.27,0.1,0.85193,9e-05,15.83578]
[1776945166941,38.92,77692.27,0.1,0.85193,9e-05,15.83578]
[1776945167487,38.92,77692.07,0.1,0.85192,9e-05,15.83695]
[1776945172521,38.92,77690.7,0.1,0.8518,9e-05,15.84494]
[1776945175256,38.92,77690.2,0.1,0.85176,9e-05,15.84787]
[1776945175439,38.92,77690.2,0.1,0.85176,9e-05,15.84787]
[1776945177678,38.92,77691.33,0.1,0.85186,9e-05,15.84081]
[1776945177936,38.92,77691.33,0.1,0.85186,9e-05,15.84081]
[1776945178005,38.92,77691.13,0.1,0.85185,9e-05,15.84191]
[1776945181284,38.92,77690.78,0.1,0.85182,9e-05,15.8438]
[1776945181444,38.92,77690.78,0.1,0.85182,9e-05,15.8438]
[1776945186620,38.92,77693.26,0.1,0.85204,9e-05,15.82817]
[1776945189025,38.92,77693.08,0.1,0.85203,9e-05,15.82914]
[1776945189210,38.92,77693.08,0.1,0.85203,9e-05,15.82914]
[1776945191330,38.92,77691.93,0.1,0.85193,9e-05,15.83583]
[1776945191436,38.92,77691.93,0.1,0.85193,9e-05,15.83583]
[1776945191537,38.92,77690.96,0.1,0.85185,9e-05,15.8414]
[1776945196690,38.91,77690.91,0.1,0.85186,9e-05,15.84105]
[1776945200345,38.91,77690.73,0.1,0.85184,9e-05,15.84186]
[1776945201725,38.91,77685.59,0.1,0.8514,9e-05,15.87226]
[1776945204571,38.91,77685.69,0.1,0.85142,9e-05,15.87129]
[1776945204696,38.91,77685.69,0.1,0.85142,9e-05,15.87129]
[1776945204746,38.91,77685.12,0.1,0.85137,9e-05,15.87453]
[1776945209781,38.91,77683.26,0.1,0.85122,9e-05,15.8848]
[1776945214816,38.91,77682.11,0.1,0.85117,9e-05,15.8867]
[1776945219851,38.9,77682.89,0.1,0.85125,9e-05,15.88109]
[1776945222872,38.9,77671.29,0.1,0.85024,9e-05,15.95021]
[1776945223879,38.9,77667.69,0.1,0.84993,9e-05,15.97171]
[1776945228914,38.9,77669.11,0.1,0.85006,9e-05,15.96251]
[1776945231883,38.9,77669.82,0.1,0.85013,9e-05,15.95801]
[1776945232199,38.9,77669.82,0.1,0.85013,9e-05,15.95801]
[1776945237977,38.9,77669.33,0.1,0.8501,9e-05,15.96019]
[1776945241952,38.9,77668.77,0.1,0.85005,9e-05,15.96327]
[1776945242193,38.9,77668.77,0.1,0.85005,9e-05,15.96327]
[1776945242294,38.9,77668.8,0.1,0.85006,9e-05,15.96265]
[1776945244788,38.9,77668.83,0.1,0.85006,9e-05,15.96228]
[1776945246353,38.9,77672.8,0.1,0.85041,9e-05,15.93825]
[1776945246441,38.9,77672.8,0.1,0.85041,9e-05,15.93825]
[1776945246506,38.9,77684.78,0.1,0.85146,9e-05,15.86591]
[1776945247044,38.9,77690.46,0.1,0.85196,9e-05,15.8318]
[1776945248051,38.89,77693.88,0.1,0.85226,9e-05,15.81116]
[1776945249901,38.89,77695.51,0.1,0.8524,9e-05,15.80132]
[1776945249944,38.89,77695.51,0.1,0.8524,9e-05,15.80132]
[1776945250065,38.89,77695.46,0.1,0.85239,9e-05,15.80159]
[1776945255099,38.89,77694.86,0.1,0.85234,9e-05,15.80505]
[1776945256108,38.89,77700.61,0.1,0.85284,9e-05,15.77049]
[1776945256713,38.89,77700.61,0.1,0.85284,9e-05,15.77049]
[1776945257115,38.89,77705.56,0.1,0.85327,9e-05,15.74073]
[1776945259129,38.89,77705.16,0.1,0.85323,9e-05,15.74318]
[1776945259944,38.89,77705.16,0.1,0.85323,9e-05,15.74318]
[1776945265171,38.89,77709.76,0.1,0.85363,9e-05,15.71591]
[1776945265949,38.89,77709.76,0.1,0.85363,9e-05,15.71591]
[1776945268293,38.9,77709.28,0.1,0.85358,9e-05,15.719]
[1776945268394,38.9,77719.95,0.1,0.85449,9e-05,15.65519]
[1776945270207,38.9,77718.53,0.1,0.85437,9e-05,15.66392]
[1776945271531,38.9,77718.53,0.1,0.85437,9e-05,15.66392]
[1776945272221,38.9,77709.02,0.1,0.85358,9e-05,15.71721]
[1776945273459,38.9,77709.02,0.1,0.85358,9e-05,15.71721]
[1776945277449,38.9,77713.51,0.1,0.85396,9e-05,15.69059]
[1776945279508,38.9,77717.15,0.1,0.85427,9e-05,15.66877]
[1776945279562,38.9,77717.15,0.1,0.85427,9e-05,15.66877]
[1776945279609,38.9,77717.28,0.1,0.85428,9e-05,15.66798]
[1776945279693,38.9,77717.28,0.1,0.85428,9e-05,15.66798]
[1776945286324,38.9,77716.27,0.1,0.8542,9e-05,15.67389]
[1776945288165,38.9,77716.15,0.1,0.85419,9e-05,15.67459]
[1776945288204,38.9,77716.15,0.1,0.85419,9e-05,15.67459]
[1776945288347,38.9,77716.15,0.1,0.85419,9e-05,15.67459]
[1776945288440,38.9,77716.15,0.1,0.85419,9e-05,15.67459]
[1776945288448,38.9,77716.23,0.1,0.8542,9e-05,15.6741]
[1776945292365,38.9,77722.36,0.1,0.85472,9e-05,15.63735]
[1776945294612,38.9,77722.45,0.1,0.85473,9e-05,15.63686]
[1776945294660,38.9,77722.45,0.1,0.85473,9e-05,15.63686]
[1776945294698,38.9,77722.82,0.1,0.85476,9e-05,15.63469]
[1776945297281,38.9,77722.82,0.1,0.85475,9e-05,15.63538]
[1776945301602,38.9,77724.14,0.1,0.85485,9e-05,15.62815]
[1776945301621,38.9,77744.21,0.1,0.85656,8e-05,15.50779]
[1776945302438,38.9,77732.1,0.1,0.85553,9e-05,15.58066]
[1776945303445,38.9,77724.61,0.1,0.85489,9e-05,15.62569]
[1776945304819,38.9,77720.81,0.1,0.85456,9e-05,15.64852]
[1776945307472,38.9,77708.64,0.1,0.85352,9e-05,15.7215]
[1776945309487,38.9,77707.12,0.1,0.85339,9e-05,15.7304]
[1776945311504,38.9,77713.34,0.1,0.85393,9e-05,15.69288]
[1776945314525,38.9,77705.15,0.1,0.85322,9e-05,15.74246]
[1776945319560,38.9,77704.77,0.1,0.85318,9e-05,15.74509]
[1776945322581,38.9,77712.91,0.1,0.85388,9e-05,15.69656]
[1776945324935,38.9,77713.21,0.1,0.8539,9e-05,15.69512]
[1776945325602,38.9,77712.91,0.1,0.85387,9e-05,15.6971]
[1776945326484,38.9,77712.91,0.1,0.85387,9e-05,15.6971]
[1776945326508,38.9,77712.91,0.1,0.85387,9e-05,15.6971]
[1776945326699,38.9,77715.77,0.1,0.85411,9e-05,15.68012]
[1776945327989,38.91,77718.77,0.1,0.85437,9e-05,15.66233]
[1776945328199,38.91,77718.77,0.1,0.85437,9e-05,15.66233]
[1776945331240,38.91,77721.37,0.1,0.85458,9e-05,15.64744]
[1776945331453,38.91,77721.37,0.1,0.85458,9e-05,15.64744]
[1776945331643,38.91,77727.84,0.1,0.85516,9e-05,15.6049]
[1776945334666,38.91,77729.29,0.1,0.85527,9e-05,15.59714]
[1776945335822,38.91,77729.42,0.1,0.85528,9e-05,15.59668]
[1776945335939,38.91,77729.42,0.1,0.85528,9e-05,15.59668]
[1776945341715,38.91,77735.97,0.1,0.85581,9e-05,15.5593]
[1776945344736,38.91,77745.23,0.1,0.85659,8e-05,15.50388]
[1776945345743,38.91,77754.09,0.1,0.85734,8e-05,15.45083]
[1776945347757,38.92,77756.25,0.1,0.85752,8e-05,15.43811]
[1776945348764,38.92,77750.75,0.1,0.85706,8e-05,15.47117]
[1776945350778,38.92,77745.35,0.1,0.8566,8e-05,15.50363]
[1776945355813,38.92,77746.26,0.1,0.85666,8e-05,15.4989]
[1776945359411,38.92,77745.75,0.1,0.85662,8e-05,15.50236]
[1776945359446,38.92,77745.75,0.1,0.85662,8e-05,15.50236]
[1776945359548,38.92,77746.03,0.1,0.85663,8e-05,15.50108]
[1776945360577,38.92,77746.03,0.1,0.85663,8e-05,15.50108]
[1776945360700,38.92,77746.03,0.1,0.85663,8e-05,15.50108]
[1776945365882,38.92,77746.41,0.1,0.85665,8e-05,15.5]
[1776945369382,38.92,77750.41,0.1,0.85698,8e-05,15.47644]
[1776945369437,38.92,77750.41,0.1,0.85698,8e-05,15.47644]
[1776945369483,38.92,77750.33,0.1,0.85698,8e-05,15.47703]
[1776945369990,38.92,77750.33,0.1,0.85698,8e-05,15.47703]
[1776945370191,38.92,77750.33,0.1,0.85698,8e-05,15.47703]
[1776945376231,38.92,77747.05,0.1,0.85669,8e-05,15.49688]
[1776945376443,38.92,77747.05,0.1,0.85669,8e-05,15.49688]
[1776945376628,38.92,77747.05,0.1,0.85669,8e-05,15.49688]
[1776945376694,38.92,77747.05,0.1,0.85669,8e-05,15.49688]
[1776945376729,38.92,77746.31,0.1,0.85663,8e-05,15.50135]
[1776945381996,38.92,77746.72,0.1,0.85666,8e-05,15.49899]
[1776945387031,38.93,77742.51,0.1,0.8563,8e-05,15.52462]
[1776945392677,38.93,77742.18,0.1,0.85629,8e-05,15.52324]
[1776945392697,38.93,77742.18,0.1,0.85629,8e-05,15.52324]
[1776945393509,38.93,77742.48,0.1,0.85632,8e-05,15.52159]
[1776945393698,38.93,77742.48,0.1,0.85632,8e-05,15.52159]
[1776945393566,38.93,77742.32,0.1,0.8563,8e-05,15.52286]
[1776945397102,38.93,77748.32,0.1,0.8568,8e-05,15.4874]
[1776945399937,38.93,77748.78,0.1,0.85684,8e-05,15.48507]
[1776945400204,38.93,77748.78,0.1,0.85684,8e-05,15.48507]
[1776945400261,38.93,77748.78,0.1,0.85684,8e-05,15.48507]
[1776945400444,38.93,77748.78,0.1,0.85684,8e-05,15.48507]
[1776945400515,38.93,77748.09,0.1,0.85677,8e-05,15.48961]
[1776945406165,38.93,77747.93,0.1,0.85674,8e-05,15.49156]
[1776945408032,38.93,77748.03,0.1,0.85675,8e-05,15.49116]
[1776945408195,38.93,77748.03,0.1,0.85675,8e-05,15.49116]
[1776945408262,38.93,77748.63,0.1,0.8568,8e-05,15.48776]
[1776945409152,38.93,77748.63,0.1,0.8568,8e-05,15.48776]
[1776945409191,38.93,77748.63,0.1,0.8568,8e-05,15.48776]
[1776945415228,38.94,77749.94,0.1,0.85689,8e-05,15.48137]
[1776945420263,38.94,77750.08,0.1,0.85689,8e-05,15.48155]
[1776945422393,38.94,77752.81,0.1,0.85711,8e-05,15.46541]
[1776945422440,38.94,77752.81,0.1,0.85711,8e-05,15.46541]
[1776945422766,38.94,77752.81,0.1,0.85711,8e-05,15.46541]
[1776945422791,38.94,77752.94,0.1,0.85712,8e-05,15.4647]
[1776945422942,38.94,77752.94,0.1,0.85712,8e-05,15.4647]
[1776945424292,38.94,77758.82,0.1,0.85762,8e-05,15.42955]
[1776945425299,38.94,77751.0,0.1,0.85696,8e-05,15.47642]
[1776945427630,38.94,77746.99,0.1,0.85662,8e-05,15.50053]
[1776945427690,38.94,77746.99,0.1,0.85662,8e-05,15.50053]
[1776945427791,38.94,77746.12,0.1,0.85654,8e-05,15.50576]
[1776945428222,38.94,77746.12,0.1,0.85654,8e-05,15.50576]
[1776945428440,38.94,77746.12,0.1,0.85654,8e-05,15.50576]
[1776945433139,38.94,77748.62,0.1,0.85676,8e-05,15.49073]
[1776945433199,38.94,77748.62,0.1,0.85676,8e-05,15.49073]
[1776945433356,38.94,77749.26,0.1,0.85681,8e-05,15.4869]
[1776945435211,38.94,77752.78,0.1,0.85711,8e-05,15.46583]
[1776945435439,38.94,77752.78,0.1,0.85711,8e-05,15.46583]
[1776945436378,38.94,77762.04,0.1,0.85789,8e-05,15.41047]
[1776945438391,38.94,77763.8,0.1,0.85803,8e-05,15.40023]
[1776945441625,38.94,77766.23,0.1,0.85823,8e-05,15.38596]
[1776945441694,38.94,77766.23,0.1,0.85823,8e-05,15.38596]
[1776945441793,38.94,77766.21,0.1,0.85823,8e-05,15.38623]
[1776945447455,38.94,77767.12,0.1,0.8583,8e-05,15.38155]
[1776945451804,38.94,77766.41,0.1,0.85823,8e-05,15.38615]
[1776945451938,38.95,77766.17,0.1,0.85824,8e-05,15.38372]
[1776945457525,38.95,77764.88,0.1,0.85812,8e-05,15.39208]
[1776945461616,38.95,77763.19,0.1,0.85798,8e-05,15.40242]
[1776945461702,38.95,77763.19,0.1,0.85798,8e-05,15.40242]
[1776945461713,38.95,77762.54,0.1,0.85792,8e-05,15.40638]
[1776945461963,38.95,77762.54,0.1,0.85792,8e-05,15.40638]
[1776945462194,38.95,77762.54,0.1,0.85792,8e-05,15.40638]
[1776945467594,38.95,77763.62,0.1,0.85801,8e-05,15.40026]
[1776945468630,38.95,77763.62,0.1,0.85801,8e-05,15.40026]
[1776945468695,38.95,77763.62,0.1,0.85801,8e-05,15.40026]
[1776945474644,38.95,77763.35,0.1,0.85798,8e-05,15.40233]
[1776945478129,38.95,77760.11,0.1,0.8577,8e-05,15.42186]
[1776945478192,38.95,77760.11,0.1,0.8577,8e-05,15.42186]
[1776945478313,38.95,77760.11,0.1,0.8577,8e-05,15.42186]
[1776945478441,38.95,77760.11,0.1,0.8577,8e-05,15.42186]
[1776945478672,38.95,77758.24,0.1,0.85755,8e-05,15.43308]
[1776945479680,38.95,77753.06,0.1,0.85711,8e-05,15.46409]
[1776945481694,38.95,77748.43,0.1,0.85672,8e-05,15.49173]
[1776945483114,38.95,77748.29,0.1,0.85671,8e-05,15.4925]
[1776945483178,38.95,77748.29,0.1,0.85671,8e-05,15.4925]
[1776945483202,38.95,77748.29,0.1,0.85671,8e-05,15.4925]
[1776945483708,38.95,77748.01,0.1,0.85668,8e-05,15.49412]
[1776945488743,38.95,77747.53,0.1,0.85664,8e-05,15.49703]
[1776945491888,38.95,77747.4,0.1,0.85663,8e-05,15.49817]
[1776945491942,38.95,77747.4,0.1,0.85663,8e-05,15.49817]
[1776945492206,38.95,77747.4,0.1,0.85663,8e-05,15.49817]
[1776945492772,38.95,77747.17,0.1,0.8566,8e-05,15.49968]
[1776945496313,38.95,77749.92,0.1,0.85683,8e-05,15.48362]
[1776945496438,38.95,77749.92,0.1,0.85683,8e-05,15.48362]
[1776945496485,38.95,77749.92,0.1,0.85683,8e-05,15.48362]
[1776945496694,38.95,77749.92,0.1,0.85683,8e-05,15.48362]
[1776945496800,38.95,77749.13,0.1,0.85676,8e-05,15.4885]
[1776945501838,38.95,77744.39,0.1,0.85635,8e-05,15.51758]
[1776945502370,38.95,77744.39,0.1,0.85635,8e-05,15.51758]
[1776945502442,38.95,77744.39,0.1,0.85635,8e-05,15.51758]
[1776945502559,38.95,77744.39,0.1,0.85635,8e-05,15.51758]
[1776945502692,38.95,77744.39,0.1,0.85635,8e-05,15.51758]
[1776945502844,38.95,77744.45,0.1,0.85636,8e-05,15.51716]
[1776945507879,38.95,77736.9,0.1,0.85572,9e-05,15.5621]
[1776945509357,38.95,77736.9,0.1,0.85572,9e-05,15.5621]
[1776945509447,38.95,77736.9,0.1,0.85572,9e-05,15.5621]
[1776945509610,38.95,77736.9,0.1,0.85572,9e-05,15.5621]
[1776945509697,38.95,77736.9,0.1,0.85572,9e-05,15.5621]
[1776945509710,38.95,77737.36,0.1,0.85576,9e-05,15.55914]
[1776945514716,38.95,77734.33,0.1,0.85553,9e-05,15.5733]
[1776945514937,38.95,77734.75,0.1,0.85557,9e-05,15.5709]
[1776945521766,38.95,77735.15,0.1,0.85561,9e-05,15.568]
[1776945521796,38.95,77735.05,0.1,0.8556,9e-05,15.56841]
[1776945521936,38.95,77735.05,0.1,0.8556,9e-05,15.56841]
[1776945521940,38.95,77735.05,0.1,0.8556,9e-05,15.56841]
[1776945522191,38.95,77735.05,0.1,0.8556,9e-05,15.56841]
[1776945522255,38.95,77735.52,0.1,0.85564,9e-05,15.5656]
[1776945528019,38.95,77735.24,0.1,0.85563,9e-05,15.56665]
[1776945533054,38.95,77736.25,0.1,0.85572,9e-05,15.55998]
[1776945536076,38.95,77742.89,0.1,0.85629,8e-05,15.51992]
[1776945536935,38.95,77742.89,0.1,0.85629,8e-05,15.51992]
[1776945537191,38.95,77742.89,0.1,0.85629,8e-05,15.51992]
[1776945537238,38.95,77738.31,0.1,0.8559,9e-05,15.54729]
[1776945538024,38.95,77738.31,0.1,0.8559,9e-05,15.54729]
[1776945538198,38.95,77738.31,0.1,0.8559,9e-05,15.54729]
[1776945542105,38.95,77733.4,0.1,0.85549,9e-05,15.57627]
[1776945542194,38.95,77733.4,0.1,0.85549,9e-05,15.57627]
[1776945542206,38.95,77732.8,0.1,0.85544,9e-05,15.57974]
[1776945543524,38.95,77732.8,0.1,0.85544,9e-05,15.57974]
[1776945543695,38.95,77732.8,0.1,0.85544,9e-05,15.57974]
[1776945546642,38.94,77735.69,0.1,0.85569,9e-05,15.56203]
[1776945546690,38.94,77735.69,0.1,0.85569,9e-05,15.56203]
[1776945546888,38.94,77735.69,0.1,0.85569,9e-05,15.56203]
[1776945546938,38.94,77735.5,0.1,0.85568,9e-05,15.56299]
[1776945547153,38.94,77731.18,0.1,0.85531,9e-05,15.58887]
[1776945551354,38.94,77730.84,0.1,0.85528,9e-05,15.59054]
[1776945551439,38.94,77730.84,0.1,0.85528,9e-05,15.59054]
[1776945556216,38.94,77724.56,0.1,0.85476,9e-05,15.62741]
[1776945560424,38.94,77724.96,0.1,0.8548,9e-05,15.62458]
[1776945560437,38.94,77724.96,0.1,0.8548,9e-05,15.62458]
[1776945560481,38.94,77724.96,0.1,0.8548,9e-05,15.62458]
[1776945560694,38.94,77724.96,0.1,0.8548,9e-05,15.62458]
[1776945560754,38.94,77725.7,0.1,0.85487,9e-05,15.61989]
[1776945564773,38.94,77725.6,0.1,0.85486,9e-05,15.62025]
[1776945564875,38.94,77725.32,0.1,0.85484,9e-05,15.6217]
[1776945565193,38.94,77725.32,0.1,0.85484,9e-05,15.6217]
[1776945568569,38.94,77725.35,0.1,0.85485,9e-05,15.6213]
[1776945569308,38.94,77728.06,0.1,0.85508,9e-05,15.60484]
[1776945570079,38.94,77728.06,0.1,0.85508,9e-05,15.60484]
[1776945575316,38.94,77725.22,0.1,0.85487,9e-05,15.61748]
[1776945580184,38.94,77727.15,0.1,0.85504,9e-05,15.6055]
[1776945581399,38.94,77731.59,0.1,0.85542,9e-05,15.57875]
[1776945582590,38.94,77734.72,0.1,0.85569,9e-05,15.55993]
[1776945583703,38.94,77734.72,0.1,0.85569,9e-05,15.55993]
[1776945585427,38.94,77737.35,0.1,0.85591,9e-05,15.54417]
[1776945586434,38.94,77749.08,0.1,0.85691,8e-05,15.4739]
[1776945587441,38.94,77754.48,0.1,0.85737,8e-05,15.44157]
[1776945588448,38.94,77750.74,0.1,0.85705,8e-05,15.46407]
[1776945590461,38.94,77748.13,0.1,0.85683,8e-05,15.47996]
[1776945592476,38.94,77751.77,0.1,0.85713,8e-05,15.45833]
[1776945593483,38.94,77756.46,0.1,0.85753,8e-05,15.43033]
[1776945595498,38.94,77728.6,0.1,0.85516,9e-05,15.59702]
[1776945596505,38.94,77725.15,0.1,0.85486,9e-05,15.618]
[1776945597512,38.94,77725.87,0.1,0.85492,9e-05,15.61377]
[1776945598629,38.94,77725.87,0.1,0.85492,9e-05,15.61377]
[1776945598731,38.94,77725.83,0.1,0.85492,9e-05,15.61412]
[1776945600727,38.94,77725.54,0.1,0.85489,9e-05,15.61586]
[1776945600797,38.94,77725.07,0.1,0.85485,9e-05,15.61878]
[1776945601611,38.94,77725.07,0.1,0.85485,9e-05,15.61878]
[1776945601692,38.94,77725.07,0.1,0.85485,9e-05,15.61878]
[1776945603554,38.94,77735.24,0.1,0.85572,9e-05,15.55776]
[1776945604707,38.94,77735.24,0.1,0.85572,9e-05,15.55776]
[1776945604791,38.94,77739.66,0.1,0.8561,9e-05,15.53108]
[1776945608696,38.94,77740.1,0.1,0.85614,9e-05,15.52839]
[1776945608794,38.94,77741.91,0.1,0.85629,8e-05,15.51747]
[1776945610698,38.94,77743.77,0.1,0.85645,8e-05,15.50631]
[1776945610785,38.94,77742.87,0.1,0.85638,8e-05,15.51168]
[1776945611631,38.94,77742.87,0.1,0.85638,8e-05,15.51168]
[1776945611688,38.94,77742.87,0.1,0.85638,8e-05,15.51168]
[1776945615638,38.94,77735.58,0.1,0.85576,9e-05,15.55515]
[1776945617652,38.94,77730.1,0.1,0.8553,9e-05,15.58764]
[1776945619801,38.94,77728.62,0.1,0.85517,9e-05,15.59635]
[1776945619936,38.94,77728.62,0.1,0.85517,9e-05,15.59635]
[1776945622962,38.93,77733.14,0.1,0.85557,9e-05,15.56872]
[1776945623191,38.93,77734.53,0.1,0.85569,9e-05,15.56024]
[1776945623657,38.93,77734.53,0.1,0.85569,9e-05,15.56024]
[1776945623688,38.93,77734.53,0.1,0.85569,9e-05,15.56024]
[1776945623697,38.93,77734.68,0.1,0.8557,9e-05,15.55921]
[1776945628732,38.93,77735.41,0.1,0.85577,9e-05,15.55421]
[1776945633280,38.93,77735.59,0.1,0.85579,9e-05,15.55301]
[1776945633436,38.93,77735.59,0.1,0.85579,9e-05,15.55301]
[1776945634667,38.93,77738.69,0.1,0.85609,9e-05,15.53002]
[1776945638678,38.93,77741.83,0.1,0.85636,8e-05,15.51094]
[1776945643842,38.93,77742.82,0.1,0.85644,8e-05,15.50483]
[1776945647668,38.93,77746.31,0.1,0.85674,8e-05,15.48385]
[1776945647703,38.93,77746.31,0.1,0.85674,8e-05,15.48385]
[1776945650080,38.93,77747.14,0.1,0.85681,8e-05,15.47885]
[1776945650196,38.93,77747.25,0.1,0.85682,8e-05,15.47818]
[1776945650892,38.93,77747.22,0.1,0.85682,8e-05,15.47836]
[1776945653269,38.93,77746.62,0.1,0.85677,8e-05,15.48194]
[1776945653440,38.93,77746.62,0.1,0.85677,8e-05,15.48194]
[1776945657943,38.93,77756.95,0.1,0.85764,8e-05,15.42005]
[1776945658950,38.93,77761.92,0.1,0.85806,8e-05,15.39014]
[1776945661970,38.93,77756.93,0.1,0.85765,8e-05,15.41964]
[1776945664379,38.93,77758.46,0.1,0.85778,8e-05,15.41017]
[1776945664440,38.93,77758.46,0.1,0.85778,8e-05,15.41017]
[1776945666688,38.93,77756.63,0.1,0.85763,8e-05,15.42084]
[1776945666939,38.93,77756.63,0.1,0.85763,8e-05,15.42084]
[1776945667006,38.93,77757.83,0.1,0.85773,8e-05,15.41349]
[1776945669020,38.93,77763.42,0.1,0.85821,8e-05,15.37976]
[1776945669224,38.93,77763.42,0.1,0.85821,8e-05,15.37976]
[1776945669441,38.93,77763.42,0.1,0.85821,8e-05,15.37976]
[1776945675062,38.93,77759.92,0.1,0.85791,8e-05,15.40112]
[1776945677076,38.93,77754.36,0.1,0.85744,8e-05,15.43457]
[1776945679882,38.93,77754.83,0.1,0.85748,8e-05,15.43181]
[1776945679944,38.93,77754.83,0.1,0.85748,8e-05,15.43181]
[1776945681709,38.93,77754.56,0.1,0.85745,8e-05,15.43351]
[1776945681939,38.93,77754.56,0.1,0.85745,8e-05,15.43351]
[1776945682110,38.93,77755.02,0.1,0.85749,8e-05,15.43079]
[1776945683118,38.93,77761.84,0.1,0.85807,8e-05,15.38999]
[1776945684125,38.93,77771.58,0.1,0.85888,8e-05,15.33179]
[1776945686139,38.93,77773.66,0.1,0.85906,8e-05,15.31883]
[1776945689160,38.92,77781.96,0.1,0.85977,8e-05,15.26845]
[1776945691174,38.92,77776.2,0.1,0.85932,8e-05,15.29857]
[1776945693188,38.92,77771.29,0.1,0.85891,8e-05,15.3277]
[1776945696374,38.92,77771.3,0.1,0.85892,8e-05,15.32677]
[1776945696437,38.92,77771.3,0.1,0.85892,8e-05,15.32677]
[1776945702783,38.92,77770.53,0.1,0.85884,8e-05,15.33278]
[1776945704086,38.93,77768.27,0.1,0.85865,8e-05,15.34656]
[1776945704198,38.93,77767.88,0.1,0.85862,8e-05,15.34889]
[1776945706280,38.93,77776.51,0.1,0.85934,8e-05,15.29746]
[1776945711592,38.93,77779.25,0.1,0.85956,8e-05,15.2816]
[1776945711696,38.93,77779.25,0.1,0.85956,8e-05,15.2816]
[1776945717357,38.93,77788.5,0.1,0.86032,8e-05,15.22693]
[1776945720379,38.93,77785.05,0.1,0.86003,8e-05,15.24784]
[1776945720442,38.93,77785.05,0.1,0.86003,8e-05,15.24784]
[1776945724406,38.93,77798.92,0.1,0.86118,8e-05,15.16549]
[1776945725413,38.93,77798.32,0.1,0.86112,8e-05,15.16931]
[1776945730564,38.93,77796.19,0.1,0.86093,8e-05,15.18296]
[1776945730696,38.93,77796.19,0.1,0.86093,8e-05,15.18296]
[1776945736493,38.94,77798.98,0.1,0.86115,8e-05,15.1678]
[1776945737499,38.94,77805.33,0.1,0.86167,8e-05,15.1301]
[1776945740206,38.94,77806.64,0.1,0.86177,8e-05,15.12287]
[1776945740438,38.94,77806.64,0.1,0.86177,8e-05,15.12287]
[1776945742601,38.94,77805.41,0.1,0.86166,8e-05,15.13082]
[1776945742692,38.94,77805.41,0.1,0.86166,8e-05,15.13082]
[1776945742702,38.94,77805.55,0.1,0.86167,8e-05,15.13027]
[1776945745555,38.94,77797.75,0.1,0.86101,8e-05,15.17777]
[1776945747569,38.94,77795.35,0.1,0.8608,8e-05,15.19263]
[1776945748852,38.94,77795.35,0.1,0.8608,8e-05,15.19263]
[1776945748941,38.94,77795.35,0.1,0.8608,8e-05,15.19263]
[1776945753481,38.95,77803.17,0.1,0.86146,8e-05,15.14307]
[1776945753698,38.95,77803.17,0.1,0.86146,8e-05,15.14307]
[1776945754457,38.95,77800.63,0.1,0.86125,8e-05,15.15879]
[1776945754704,38.95,77800.63,0.1,0.86125,8e-05,15.15879]
[1776945754724,38.95,77800.62,0.1,0.86124,8e-05,15.15885]
[1776945758462,38.95,77799.78,0.1,0.86116,8e-05,15.16466]
[1776945758697,38.95,77799.78,0.1,0.86116,8e-05,15.16466]
[1776945759653,38.95,77787.05,0.1,0.8601,8e-05,15.24125]
[1776945761667,38.95,77794.42,0.1,0.8607,8e-05,15.19805]
[1776945763370,38.95,77795.85,0.1,0.86082,8e-05,15.18969]
[1776945763447,38.95,77795.85,0.1,0.86082,8e-05,15.18969]
[1776945766702,38.95,77801.5,0.1,0.86127,8e-05,15.15691]
[1776945767381,38.95,77801.5,0.1,0.86127,8e-05,15.15691]
[1776945767443,38.95,77801.5,0.1,0.86127,8e-05,15.15691]
[1776945769761,38.96,77802.4,0.1,0.86134,8e-05,15.1521]
[1776945769937,38.96,77802.4,0.1,0.86134,8e-05,15.1521]
[1776945770039,38.96,77803.2,0.1,0.8614,8e-05,15.14792]
[1776945772073,38.96,77806.5,0.1,0.86167,8e-05,15.12821]
[1776945772209,38.96,77806.5,0.1,0.86167,8e-05,15.12821]
[1776945774837,38.96,77800.65,0.1,0.86117,8e-05,15.16415]
[1776945774941,38.96,77800.65,0.1,0.86117,8e-05,15.16415]
[1776945775310,38.96,77797.68,0.1,0.86092,8e-05,15.18253]
[1776945775438,38.96,77797.68,0.1,0.86092,8e-05,15.18253]
[1776945775766,38.96,77798.23,0.1,0.86096,8e-05,15.17953]
[1776945778194,38.96,77801.16,0.1,0.8612,8e-05,15.16232]
[1776945778440,38.96,77800.81,0.1,0.86117,8e-05,15.16473]
[1776945781865,38.97,77798.29,0.1,0.86094,8e-05,15.18074]
[1776945781940,38.97,77798.29,0.1,0.86094,8e-05,15.18074]
[1776945781969,38.97,77798.29,0.1,0.86094,8e-05,15.18074]
[1776945782193,38.97,77798.29,0.1,0.86094,8e-05,15.18074]
[1776945782197,38.97,77799.48,0.1,0.86104,8e-05,15.17394]
[1776945787850,38.97,77792.31,0.1,0.86042,8e-05,15.21871]
[1776945788857,38.97,77787.49,0.1,0.86001,8e-05,15.24776]
[1776945789968,38.97,77787.49,0.1,0.86001,8e-05,15.24776]
[1776945790201,38.97,77787.49,0.1,0.86001,8e-05,15.24776]
[1776945794357,38.97,77785.26,0.1,0.85981,8e-05,15.2622]
[1776945794444,38.97,77785.26,0.1,0.85981,8e-05,15.2622]
[1776945794676,38.97,77785.26,0.1,0.85981,8e-05,15.2622]
[1776945794695,38.97,77785.26,0.1,0.85981,8e-05,15.2622]
[1776945794899,38.97,77785.59,0.1,0.85984,8e-05,15.26043]
[1776945799933,38.98,77786.56,0.1,0.8599,8e-05,15.25563]
[1776945802871,38.98,77786.84,0.1,0.85992,8e-05,15.25434]
[1776945802940,38.98,77786.84,0.1,0.85992,8e-05,15.25434]
[1776945808043,38.98,77768.27,0.1,0.85835,8e-05,15.36641]
[1776945809050,38.98,77752.4,0.1,0.85701,8e-05,15.46152]
[1776945810057,38.98,77751.02,0.1,0.85689,8e-05,15.46985]
[1776945813154,38.98,77751.5,0.1,0.85696,8e-05,15.46313]
[1776945813196,38.98,77751.5,0.1,0.85696,8e-05,15.46313]
[1776945816099,38.98,77743.13,0.1,0.85625,8e-05,15.51343]
[1776945819120,38.98,77739.11,0.1,0.85591,9e-05,15.53736]
[1776945824156,38.98,77740.6,0.1,0.85604,8e-05,15.52814]
[1776945826116,38.98,77740.9,0.1,0.85607,8e-05,15.5263]
[1776945826198,38.98,77740.9,0.1,0.85607,8e-05,15.5263]
[1776945830198,38.98,77736.05,0.1,0.85566,9e-05,15.55509]
[1776945830293,38.98,77736.05,0.1,0.85566,9e-05,15.55509]
[1776945830435,38.98,77736.05,0.1,0.85566,9e-05,15.55509]
[1776945832544,38.98,77735.8,0.1,0.85564,9e-05,15.55642]
[1776945832690,38.98,77735.8,0.1,0.85564,9e-05,15.55642]
[1776945833218,38.98,77740.94,0.1,0.85608,8e-05,15.52557]
[1776945835559,38.98,77744.21,0.1,0.85635,8e-05,15.50596]
[1776945835697,38.98,77744.21,0.1,0.85635,8e-05,15.50596]
[1776945837248,38.98,77753.82,0.1,0.85717,8e-05,15.44845]
[1776945839772,38.98,77751.75,0.1,0.85699,8e-05,15.46095]
[1776945839938,38.98,77751.75,0.1,0.85699,8e-05,15.46095]
[1776945841922,38.98,77751.6,0.1,0.85698,8e-05,15.46189]
[1776945841936,38.98,77751.6,0.1,0.85698,8e-05,15.46189]
[1776945842283,38.98,77751.57,0.1,0.85697,8e-05,15.46215]
[1776945847318,38.98,77752.57,0.1,0.85706,8e-05,15.45635]
[1776945848426,38.98,77752.57,0.1,0.85706,8e-05,15.45635]
[1776945848437,38.98,77752.57,0.1,0.85706,8e-05,15.45635]
[1776945853039,38.98,77751.51,0.1,0.85697,8e-05,15.4628]
[1776945853652,38.98,77754.47,0.1,0.85721,8e-05,15.4452]
[1776945853679,38.98,77767.05,0.1,0.85827,8e-05,15.36998]
[1776945854372,38.98,77765.49,0.1,0.85814,8e-05,15.37946]
[1776945857228,38.98,77765.45,0.1,0.85814,8e-05,15.37984]
[1776945865997,38.98,77766.97,0.1,0.85825,8e-05,15.37203]
[1776945866198,38.98,77766.97,0.1,0.85825,8e-05,15.37203]
[1776945867866,38.98,77762.31,0.1,0.85785,8e-05,15.40013]
[1776945868174,38.98,77762.31,0.1,0.85785,8e-05,15.40013]
[1776945868216,38.98,77761.6,0.1,0.85779,8e-05,15.40455]
[1776945868442,38.98,77761.6,0.1,0.85779,8e-05,15.40455]
[1776945872188,38.99,77763.08,0.1,0.85791,8e-05,15.3959]
[1776945872439,38.99,77765.23,0.1,0.85812,8e-05,15.37928]
[1776945875213,38.99,77765.82,0.1,0.85817,8e-05,15.37588]
[1776945875461,38.99,77765.82,0.1,0.85816,8e-05,15.37612]
[1776945876530,38.99,77773.44,0.1,0.8588,8e-05,15.33072]
[1776945878544,38.99,77777.98,0.1,0.85918,8e-05,15.30398]
[1776945879832,38.99,77777.98,0.1,0.85918,8e-05,15.30398]
[1776945879941,38.99,77777.98,0.1,0.85918,8e-05,15.30398]
[1776945880038,38.99,77778.74,0.1,0.85923,8e-05,15.29987]
[1776945880559,38.99,77786.54,0.1,0.85988,8e-05,15.25329]
[1776945882573,38.99,77791.45,0.1,0.86029,8e-05,15.22436]
[1776945885095,38.99,77794.67,0.1,0.86055,8e-05,15.20545]
[1776945885200,38.99,77794.67,0.1,0.86055,8e-05,15.20545]
[1776945891291,38.99,77797.79,0.1,0.86079,8e-05,15.18807]
[1776945891439,38.99,77798.67,0.1,0.86087,8e-05,15.18299]
[1776945894663,38.99,77796.0,0.1,0.86064,8e-05,15.19944]
[1776945894699,38.99,77796.0,0.1,0.86064,8e-05,15.19944]
[1776945894757,38.99,77795.88,0.1,0.86062,8e-05,15.2003]
[1776945900699,39.0,77792.23,0.1,0.86031,8e-05,15.22287]
[1776945905733,39.0,77791.72,0.1,0.86026,8e-05,15.22646]
[1776945907201,39.0,77791.72,0.1,0.86026,8e-05,15.22646]
[1776945910031,39.0,77792.42,0.1,0.86031,8e-05,15.22261]
[1776945910192,39.0,77792.42,0.1,0.86031,8e-05,15.22261]
[1776945910289,39.0,77791.39,0.1,0.86023,8e-05,15.22898]
[1776945910769,39.0,77795.92,0.1,0.8606,8e-05,15.20194]
[1776945915804,39.0,77798.72,0.1,0.86083,8e-05,15.18596]
[1776945917504,39.0,77798.93,0.1,0.86084,8e-05,15.18486]
[1776945917689,39.0,77798.93,0.1,0.86084,8e-05,15.18486]
[1776945922295,39.0,77800.87,0.1,0.86099,8e-05,15.17393]
[1776945922439,39.0,77802.77,0.1,0.86115,8e-05,15.16293]
[1776945925547,39.0,77803.53,0.1,0.8612,8e-05,15.15876]
[1776945925698,39.0,77803.53,0.1,0.8612,8e-05,15.15876]
[1776945925874,39.0,77803.8,0.1,0.86122,8e-05,15.15734]
[1776945928763,39.01,77803.37,0.1,0.86118,8e-05,15.16029]
[1776945928939,39.01,77803.37,0.1,0.86118,8e-05,15.16029]
[1776945929312,39.01,77803.37,0.1,0.86118,8e-05,15.16029]
[1776945934528,39.01,77805.74,0.1,0.86139,8e-05,15.14345]
[1776945936033,39.01,77806.2,0.1,0.86143,8e-05,15.1407]
[1776945937962,39.01,77819.21,0.1,0.86249,8e-05,15.06375]
[1776945939975,39.01,77816.23,0.1,0.86225,8e-05,15.08166]
[1776945941350,39.01,77811.03,0.1,0.86182,8e-05,15.11272]
[1776945943458,39.01,77808.56,0.1,0.86161,8e-05,15.12749]
[1776945945353,39.01,77807.51,0.1,0.86153,8e-05,15.13376]
[1776945945404,39.01,77807.5,0.1,0.86152,8e-05,15.13382]
[1776945945462,39.01,77807.5,0.1,0.86152,8e-05,15.13382]
[1776945949037,39.01,77800.2,0.1,0.86092,8e-05,15.17737]
[1776945951471,39.01,77801.14,0.1,0.861,8e-05,15.17169]
[1776945951687,39.01,77801.14,0.1,0.861,8e-05,15.17169]
[1776945955768,39.01,77798.31,0.1,0.86077,8e-05,15.18843]
[1776945955937,39.01,77798.31,0.1,0.86077,8e-05,15.18843]
[1776945956089,39.01,77793.05,0.1,0.86033,8e-05,15.21999]
[1776945957096,39.01,77782.64,0.1,0.85946,8e-05,15.28229]
[1776945958103,39.01,77783.11,0.1,0.85949,8e-05,15.27957]
[1776945959109,39.01,77787.83,0.1,0.85988,8e-05,15.2519]
[1776945962131,39.02,77792.94,0.1,0.86029,8e-05,15.22282]
[1776945963138,39.02,77798.74,0.1,0.86076,8e-05,15.18859]
[1776945964309,39.02,77798.74,0.1,0.86076,8e-05,15.18859]
[1776945964322,39.02,77797.88,0.1,0.86069,8e-05,15.19413]
[1776945964446,39.02,77797.88,0.1,0.86069,8e-05,15.19413]
[1776945967440,39.02,77795.58,0.1,0.86048,8e-05,15.20904]
[1776945970355,39.02,77792.76,0.1,0.86024,8e-05,15.22661]
[1776945970447,39.02,77792.52,0.1,0.86021,8e-05,15.22839]
[1776945971195,39.02,77792.57,0.1,0.86021,8e-05,15.22844]
[1776945974215,39.03,77783.62,0.1,0.85945,8e-05,15.28289]
[1776945975222,39.03,77778.17,0.1,0.85899,8e-05,15.31568]
[1776945980257,39.03,77781.64,0.1,0.85927,8e-05,15.29605]
[1776945985301,39.03,77784.76,0.1,0.85951,8e-05,15.2787]
[1776945987315,39.03,77791.71,0.1,0.86008,8e-05,15.2378]
[1776945992350,39.04,77800.99,0.1,0.86086,8e-05,15.18009]
[1776945993430,39.04,77800.99,0.1,0.86086,8e-05,15.18009]
[1776945993436,39.04,77834.36,0.1,0.86361,8e-05,14.98134]
[1776945994368,39.04,77841.28,0.1,0.86417,8e-05,14.94035]
[1776945995371,39.04,77872.83,0.1,0.86672,8e-05,14.75311]
[1776945996382,39.04,77845.22,0.1,0.86448,8e-05,14.91742]
[1776945997184,39.04,77845.22,0.1,0.86448,8e-05,14.91742]
[1776945997391,39.04,77839.48,0.1,0.86401,8e-05,14.95209]
[1776945997651,39.04,77839.48,0.1,0.86401,8e-05,14.95209]
[1776945998405,39.04,77838.07,0.1,0.86389,8e-05,14.96078]
[1776945999410,39.04,77830.27,0.1,0.86325,8e-05,15.00743]
[1776946000948,39.04,77833.32,0.1,0.8635,8e-05,14.98952]
[1776946002432,39.04,77822.5,0.1,0.8626,8e-05,15.05427]
[1776946003437,39.04,77818.0,0.1,0.86223,8e-05,15.08125]
[1776946004444,39.04,77817.75,0.1,0.86221,8e-05,15.08283]
[1776946006458,39.04,77826.78,0.1,0.86295,8e-05,15.02917]
[1776946008472,39.04,77831.5,0.1,0.86333,8e-05,15.00129]
[1776946013506,39.04,77827.32,0.1,0.86298,8e-05,15.02694]
[1776946018542,39.05,77824.83,0.1,0.86277,8e-05,15.04245]
[1776946020556,39.05,77818.34,0.1,0.86223,8e-05,15.08131]
[1776946023577,39.05,77810.03,0.1,0.86154,8e-05,15.13098]
[1776946025591,39.05,77803.83,0.1,0.86103,8e-05,15.16815]
[1776946028612,39.05,77798.06,0.1,0.86054,8e-05,15.20319]
[1776946029619,39.05,77790.44,0.1,0.85991,8e-05,15.24876]
[1776946030626,39.05,77784.92,0.1,0.85944,8e-05,15.28175]
[1776946032640,39.05,77774.93,0.1,0.8586,8e-05,15.34176]
[1776946035661,39.05,77787.73,0.1,0.85967,8e-05,15.26568]
[1776946036667,39.05,77798.78,0.1,0.86058,8e-05,15.20007]
[1776946037675,39.05,77805.18,0.1,0.86111,8e-05,15.16207]
[1776946038682,39.05,77798.65,0.1,0.86057,8e-05,15.20117]
[1776946039689,39.05,77804.06,0.1,0.86102,8e-05,15.16907]
[1776946040698,39.05,77822.24,0.1,0.86251,8e-05,15.06099]
[1776946041705,39.05,77824.87,0.1,0.86273,8e-05,15.04544]
[1776946044725,39.05,77813.96,0.1,0.86183,8e-05,15.11076]
[1776946046740,39.05,77835.39,0.1,0.86358,8e-05,14.98331]
[1776946047749,39.05,77857.02,0.1,0.86534,8e-05,14.85498]
[1776946048757,39.06,77846.44,0.1,0.86448,8e-05,14.91824]
[1776946049765,39.06,77831.77,0.1,0.86328,8e-05,15.00578]
[1776946050773,39.06,77829.89,0.1,0.86312,8e-05,15.01714]
[1776946052787,39.06,77835.95,0.1,0.86364,8e-05,14.97749]
[1776946054803,39.06,77842.93,0.1,0.8642,8e-05,14.93645]
[1776946057824,39.06,77836.01,0.1,0.86363,8e-05,14.97838]
[1776946061297,39.06,77835.1,0.1,0.86355,8e-05,14.9842]
[1776946061446,39.06,77835.1,0.1,0.86355,8e-05,14.9842]
[1776946061504,39.06,77835.75,0.1,0.8636,8e-05,14.98052]
[1776946066891,39.06,77833.85,0.1,0.86343,8e-05,14.99299]
[1776946070919,39.07,77838.79,0.1,0.86382,8e-05,14.96435]
[1776946072364,39.07,77838.79,0.1,0.86382,8e-05,14.96435]
[1776946072437,39.07,77838.79,0.1,0.86382,8e-05,14.96435]
[1776946078253,39.07,77837.15,0.1,0.86367,8e-05,14.9753]
[1776946078442,39.07,77837.15,0.1,0.86367,8e-05,14.9753]
[1776946078543,39.07,77838.23,0.1,0.86376,8e-05,14.96908]
[1776946081996,39.07,77831.72,0.1,0.86321,8e-05,15.00856]
[1776946083003,39.07,77840.34,0.1,0.86392,8e-05,14.95745]
[1776946088039,39.07,77838.4,0.1,0.86374,8e-05,14.96998]
[1776946089047,39.07,77846.64,0.1,0.86441,8e-05,14.92121]
[1776946091061,39.07,77846.52,0.1,0.8644,8e-05,14.92246]
[1776946096096,39.08,77849.86,0.1,0.86465,8e-05,14.9039]
[1776946098110,39.08,77840.01,0.1,0.86384,8e-05,14.96294]
[1776946099117,39.08,77832.86,0.1,0.86326,8e-05,15.00562]
[1776946101130,39.08,77830.42,0.1,0.86305,8e-05,15.02034]
[1776946102930,39.08,77830.42,0.1,0.86305,8e-05,15.02034]
[1776946102938,39.08,77830.42,0.1,0.86305,8e-05,15.02034]
[1776946104151,39.08,77824.77,0.1,0.86259,8e-05,15.05423]
[1776946108321,39.08,77825.01,0.1,0.8626,8e-05,15.05296]
[1776946108442,39.08,77825.01,0.1,0.8626,8e-05,15.05296]
[1776946108535,39.08,77824.4,0.1,0.86255,8e-05,15.05666]
[1776946111201,39.08,77837.19,0.1,0.86363,8e-05,14.97684]
[1776946112208,39.08,77842.72,0.1,0.86407,8e-05,14.94416]
[1776946115862,39.08,77842.89,0.1,0.86408,8e-05,14.94383]
[1776946115944,39.08,77842.89,0.1,0.86408,8e-05,14.94383]
[1776946120264,39.09,77852.3,0.1,0.86483,8e-05,14.88903]
[1776946124840,39.09,77854.04,0.1,0.86496,8e-05,14.87977]
[1776946124946,39.09,77854.04,0.1,0.86496,8e-05,14.87977]
[1776946125298,39.09,77853.43,0.1,0.8649,8e-05,14.88366]
[1776946127312,39.09,77847.56,0.1,0.86442,8e-05,14.91904]
[1776946130334,39.09,77832.63,0.1,0.86319,8e-05,15.0083]
[1776946131341,39.09,77829.36,0.1,0.86293,8e-05,15.02781]
[1776946135369,39.09,77841.34,0.1,0.8639,8e-05,14.95686]
[1776946136376,39.09,77848.09,0.1,0.86445,8e-05,14.91693]
[1776946141412,39.09,77845.68,0.1,0.86424,8e-05,14.93229]
[1776946146305,39.1,77842.0,0.1,0.86393,8e-05,14.95485]
[1776946146436,39.1,77842.0,0.1,0.86393,8e-05,14.95485]
[1776946151484,39.1,77840.33,0.1,0.86378,8e-05,14.96562]
[1776946152899,39.1,77841.69,0.1,0.86389,8e-05,14.95767]
[1776946152944,39.1,77841.69,0.1,0.86389,8e-05,14.95767]
[1776946153498,39.1,77841.14,0.1,0.86385,8e-05,14.96108]
[1776946153756,39.1,77841.14,0.1,0.86385,8e-05,14.96108]
[1776946153937,39.1,77841.14,0.1,0.86385,8e-05,14.96108]
[1776946159539,39.1,77832.91,0.1,0.86316,8e-05,15.01076]
[1776946159945,39.1,77832.91,0.1,0.86316,8e-05,15.01076]
[1776946160196,39.1,77832.91,0.1,0.86316,8e-05,15.01076]
[1776946160547,39.1,77829.2,0.1,0.86286,8e-05,15.03289]
[1776946161697,39.1,77828.79,0.1,0.86282,8e-05,15.03539]
[1776946161954,39.1,77828.79,0.1,0.86282,8e-05,15.03539]
[1776946165609,39.1,77829.2,0.1,0.86285,8e-05,15.03312]
[1776946165703,39.1,77830.54,0.1,0.86296,8e-05,15.0252]
[1776946166589,39.1,77831.33,0.1,0.86303,8e-05,15.02058]
[1776946168799,39.1,77827.5,0.1,0.86271,8e-05,15.04352]
[1776946168938,39.1,77827.5,0.1,0.86271,8e-05,15.04352]
[1776946174645,39.1,77826.64,0.1,0.86266,8e-05,15.045]
[1776946177783,39.1,77827.62,0.1,0.86274,8e-05,15.03939]
[1776946177940,39.1,77827.62,0.1,0.86274,8e-05,15.03939]
[1776946178673,39.1,77818.42,0.1,0.86199,8e-05,15.09417]
[1776946179679,39.1,77800.39,0.1,0.86049,8e-05,15.20151]
[1776946181694,39.1,77794.48,0.1,0.86001,8e-05,15.23657]
[1776946186729,39.1,77793.73,0.1,0.85994,8e-05,15.24104]
[1776946188781,39.1,77794.81,0.1,0.86003,8e-05,15.23465]
[1776946188936,39.1,77794.81,0.1,0.86003,8e-05,15.23465]
[1776946191771,39.1,77799.28,0.1,0.86041,8e-05,15.2079]
[1776946195136,39.1,77797.54,0.1,0.86026,8e-05,15.218]
[1776946195191,39.1,77797.54,0.1,0.86026,8e-05,15.218]
[1776946195237,39.1,77796.24,0.1,0.86016,8e-05,15.22561]
[1776946196078,39.1,77796.24,0.1,0.86016,8e-05,15.22561]
[1776946196191,39.1,77796.24,0.1,0.86016,8e-05,15.22561]
[1776946200572,39.1,77795.45,0.1,0.8601,8e-05,15.22971]
[1776946200694,39.1,77795.45,0.1,0.8601,8e-05,15.22971]
[1776946200670,39.1,77794.59,0.1,0.86003,8e-05,15.23468]
[1776946201330,39.1,77794.59,0.1,0.86003,8e-05,15.23468]
[1776946201438,39.1,77794.59,0.1,0.86003,8e-05,15.23468]
[1776946201539,39.1,77792.88,0.1,0.85989,8e-05,15.2447]
[1776946203858,39.1,77786.89,0.1,0.8594,8e-05,15.28005]
[1776946206488,39.1,77788.79,0.1,0.85955,8e-05,15.26874]
[1776946206695,39.1,77788.79,0.1,0.85955,8e-05,15.26874]
[1776946206513,39.1,77788.96,0.1,0.85957,8e-05,15.26775]
[1776946206743,39.1,77788.96,0.1,0.85957,8e-05,15.26775]
[1776946206935,39.1,77788.96,0.1,0.85957,8e-05,15.26775]
[1776946207036,39.1,77788.89,0.1,0.85956,8e-05,15.26819]
[1776946208892,39.1,77799.31,0.1,0.86043,8e-05,15.20599]
[1776946209899,39.1,77808.84,0.1,0.86122,8e-05,15.14917]
[1776946210905,39.1,77814.57,0.1,0.86169,8e-05,15.11506]
[1776946215941,39.1,77814.99,0.1,0.86173,8e-05,15.11274]
[1776946217893,39.1,77812.65,0.1,0.86153,8e-05,15.12669]
[1776946217942,39.1,77812.65,0.1,0.86153,8e-05,15.12669]
[1776946217995,39.1,77812.38,0.1,0.86151,8e-05,15.1283]
[1776946221139,39.1,77808.69,0.1,0.86121,8e-05,15.15027]
[1776946221191,39.1,77808.69,0.1,0.86121,8e-05,15.15027]
[1776946225537,39.1,77808.63,0.1,0.8612,8e-05,15.15054]
[1776946225700,39.1,77808.63,0.1,0.8612,8e-05,15.15054]
[1776946225686,39.1,77813.4,0.1,0.8616,8e-05,15.12215]
[1776946226011,39.1,77815.99,0.1,0.86181,8e-05,15.10678]
[1776946227095,39.1,77815.99,0.1,0.86181,8e-05,15.10678]
[1776946227194,39.1,77815.99,0.1,0.86181,8e-05,15.10678]
[1776946232077,39.1,77814.81,0.1,0.86174,8e-05,15.11008]
[1776946232192,39.1,77814.81,0.1,0.86174,8e-05,15.11008]
[1776946238101,39.1,77818.71,0.1,0.86205,8e-05,15.08718]
[1776946239107,39.1,77812.44,0.1,0.86154,8e-05,15.12455]
[1776946240114,39.1,77806.75,0.1,0.86107,8e-05,15.15853]
[1776946241480,39.1,77806.75,0.1,0.86107,8e-05,15.15853]
[1776946241745,39.1,77810.51,0.1,0.86137,8e-05,15.13625]
[1776946242506,39.1,77810.51,0.1,0.86137,8e-05,15.13625]
[1776946242525,39.1,77810.51,0.1,0.86137,8e-05,15.13625]
[1776946242530,39.1,77809.86,0.1,0.86132,8e-05,15.14012]
[1776946243158,39.1,77809.86,0.1,0.86132,8e-05,15.14012]
[1776946245150,39.1,77817.61,0.1,0.86196,8e-05,15.09405]
[1776946247163,39.1,77823.08,0.1,0.86241,8e-05,15.06167]
[1776946248452,39.1,77823.08,0.1,0.86241,8e-05,15.06167]
[1776946248698,39.1,77823.08,0.1,0.86241,8e-05,15.06167]
[1776946248536,39.1,77825.12,0.1,0.86257,8e-05,15.04965]
[1776946249267,39.1,77825.12,0.1,0.86257,8e-05,15.04965]
[1776946249441,39.1,77825.12,0.1,0.86257,8e-05,15.04965]
[1776946249491,39.1,77824.89,0.1,0.86255,8e-05,15.05114]
[1776946255219,39.1,77823.38,0.1,0.86242,8e-05,15.06076]
[1776946258240,39.1,77816.8,0.1,0.86188,8e-05,15.10015]
[1776946260609,39.1,77815.06,0.1,0.86173,8e-05,15.11053]
[1776946260692,39.1,77815.06,0.1,0.86173,8e-05,15.11053]
[1776946260767,39.1,77812.58,0.1,0.86153,8e-05,15.1253]
[1776946261260,39.1,77803.18,0.1,0.86075,8e-05,15.18123]
[1776946262269,39.1,77796.94,0.1,0.86023,8e-05,15.2183]
[1776946263894,39.1,77794.72,0.1,0.86005,8e-05,15.2314]
[1776946263939,39.1,77794.72,0.1,0.86005,8e-05,15.2314]
[1776946267303,39.1,77800.4,0.1,0.86053,8e-05,15.19712]
[1776946268309,39.1,77807.31,0.1,0.8611,8e-05,15.15594]
[1776946271215,39.1,77804.46,0.1,0.86087,8e-05,15.17293]
[1776946271442,39.1,77804.46,0.1,0.86087,8e-05,15.17293]
[1776946271499,39.1,77803.24,0.1,0.86076,8e-05,15.18017]
[1776946272326,39.1,77803.24,0.1,0.86076,8e-05,15.18017]
[1776946272441,39.1,77803.24,0.1,0.86076,8e-05,15.18017]
[1776946273346,39.1,77809.46,0.1,0.86128,8e-05,15.14312]
[1776946275728,39.1,77808.38,0.1,0.86119,8e-05,15.14959]
[1776946275785,39.1,77806.74,0.1,0.86105,8e-05,15.15938]
[1776946275937,39.1,77806.74,0.1,0.86105,8e-05,15.15938]
[1776946276206,39.1,77806.74,0.1,0.86105,8e-05,15.15938]
[1776946276446,39.1,77806.74,0.1,0.86105,8e-05,15.15938]
[1776946276544,39.1,77806.04,0.1,0.861,8e-05,15.16356]
[1776946282408,39.1,77811.18,0.1,0.86142,8e-05,15.13308]
[1776946283304,39.1,77811.18,0.1,0.86142,8e-05,15.13308]
[1776946283443,39.1,77811.18,0.1,0.86142,8e-05,15.13308]
[1776946283471,39.1,77813.94,0.1,0.86165,8e-05,15.11672]
[1776946284423,39.1,77818.13,0.1,0.86199,8e-05,15.09188]
[1776946285630,39.1,77818.13,0.1,0.86199,8e-05,15.09188]
[1776946285692,39.1,77818.13,0.1,0.86199,8e-05,15.09188]
[1776946289540,39.1,77818.0,0.1,0.86197,8e-05,15.09319]
[1776946289700,39.1,77818.0,0.1,0.86197,8e-05,15.09319]
[1776946289746,39.1,77816.18,0.1,0.86182,8e-05,15.10413]
[1776946290335,39.1,77816.18,0.1,0.86182,8e-05,15.10413]
[1776946290441,39.1,77816.18,0.1,0.86182,8e-05,15.10413]
[1776946293283,39.11,77816.7,0.1,0.86189,8e-05,15.09732]
[1776946293439,39.11,77816.7,0.1,0.86189,8e-05,15.09732]
[1776946298521,39.11,77816.08,0.1,0.86183,8e-05,15.10155]
[1776946301352,39.11,77818.19,0.1,0.862,8e-05,15.08918]
[1776946301440,39.11,77818.19,0.1,0.862,8e-05,15.08918]
[1776946301541,39.11,77820.48,0.1,0.86219,8e-05,15.07566]
[1776946302530,39.11,77820.48,0.1,0.86219,8e-05,15.07566]
[1776946302694,39.11,77820.48,0.1,0.86219,8e-05,15.07566]
[1776946305570,39.11,77827.88,0.1,0.86279,8e-05,15.03212]
[1776946306080,39.11,77827.88,0.1,0.86279,8e-05,15.03212]
[1776946306867,39.11,77827.88,0.1,0.86279,8e-05,15.03212]
[1776946306592,39.11,77804.1,0.1,0.86083,8e-05,15.17367]
[1776946307598,39.11,77802.0,0.1,0.86065,8e-05,15.18635]
[1776946308604,39.11,77795.71,0.1,0.86013,8e-05,15.22394]
[1776946310218,39.11,77795.14,0.1,0.86008,8e-05,15.22743]
[1776946310620,39.11,77794.45,0.1,0.86002,8e-05,15.23163]
[1776946312634,39.11,77782.52,0.1,0.85902,8e-05,15.30281]
[1776946313640,39.11,77786.67,0.1,0.85937,8e-05,15.27808]
[1776946316664,39.11,77792.97,0.1,0.8599,8e-05,15.24065]
[1776946321699,39.11,77801.66,0.1,0.86062,8e-05,15.18887]
[1776946325727,39.11,77787.73,0.1,0.85946,8e-05,15.27145]
[1776946326734,39.11,77781.94,0.1,0.85898,8e-05,15.30585]
[1776946327741,39.11,77784.12,0.1,0.85917,8e-05,15.29268]
[1776946328251,39.11,77784.12,0.1,0.85917,8e-05,15.29268]
[1776946328441,39.11,77784.12,0.1,0.85917,8e-05,15.29268]
[1776946328748,39.11,77786.04,0.1,0.85933,8e-05,15.28101]
[1776946331846,39.11,77786.07,0.1,0.85934,8e-05,15.28041]
[1776946331942,39.11,77785.96,0.1,0.85933,8e-05,15.28087]
[1776946337812,39.1,77785.57,0.1,0.85932,8e-05,15.28194]
[1776946339854,39.1,77785.92,0.1,0.85935,8e-05,15.27964]
[1776946339943,39.1,77785.2,0.1,0.85929,8e-05,15.28372]
[1776946340198,39.1,77785.2,0.1,0.85929,8e-05,15.28372]
[1776946340833,39.1,77785.33,0.1,0.8593,8e-05,15.28274]
[1776946345868,39.1,77785.19,0.1,0.85931,8e-05,15.28252]
[1776946347882,39.1,77777.91,0.1,0.8587,8e-05,15.32546]
[1776946349896,39.1,77769.8,0.1,0.85803,8e-05,15.37374]
[1776946350903,39.1,77756.3,0.1,0.85689,8e-05,15.45413]
[1776946351910,39.1,77750.14,0.1,0.8564,8e-05,15.48676]
[1776946352917,39.1,77751.73,0.1,0.85654,8e-05,15.47704]
[1776946355474,39.1,77752.15,0.1,0.85658,8e-05,15.47426]
[1776946355733,39.1,77752.15,0.1,0.85658,8e-05,15.47426]
[1776946356945,39.1,77758.51,0.1,0.85712,8e-05,15.43556]
[1776946361995,39.09,77757.69,0.1,0.85707,8e-05,15.43944]
[1776946363075,39.09,77757.69,0.1,0.85707,8e-05,15.43944]
[1776946363197,39.09,77757.69,0.1,0.85707,8e-05,15.43944]
[1776946368037,39.09,77764.07,0.1,0.85763,8e-05,15.40002]
[1776946368928,39.09,77764.07,0.1,0.85763,8e-05,15.40002]
[1776946368938,39.09,77764.07,0.1,0.85763,8e-05,15.40002]
[1776946372065,39.09,77771.22,0.1,0.85824,8e-05,15.35663]
[1776946375086,39.09,77776.57,0.1,0.8587,8e-05,15.32384]
[1776946376093,39.09,77781.9,0.1,0.85915,8e-05,15.29182]
[1776946377763,39.09,77781.9,0.1,0.85915,8e-05,15.29182]
[1776946377940,39.09,77782.14,0.1,0.85917,8e-05,15.29018]
[1776946381128,39.08,77774.48,0.1,0.85854,8e-05,15.33494]
[1776946383142,39.08,77779.84,0.1,0.859,8e-05,15.30243]
[1776946385156,39.08,77767.21,0.1,0.85794,8e-05,15.37742]
[1776946387449,39.08,77767.44,0.1,0.85796,8e-05,15.3759]
[1776946387698,39.08,77767.44,0.1,0.85796,8e-05,15.3759]
[1776946390192,39.08,77760.4,0.1,0.85738,8e-05,15.41723]
[1776946391897,39.08,77760.4,0.1,0.85738,8e-05,15.41723]
[1776946391943,39.08,77757.64,0.1,0.85715,8e-05,15.43348]
[1776946395228,39.08,77751.17,0.1,0.85662,8e-05,15.47113]
[1776946398091,39.08,77749.19,0.1,0.85646,8e-05,15.48236]
[1776946398197,39.08,77749.19,0.1,0.85646,8e-05,15.48236]
[1776946402866,39.07,77755.01,0.1,0.85696,8e-05,15.44655]
[1776946402938,39.07,77753.81,0.1,0.85687,8e-05,15.45346]
[1776946405298,39.07,77746.24,0.1,0.85624,8e-05,15.49785]
[1776946406942,39.07,77750.86,0.1,0.85663,8e-05,15.47017]
[1776946407196,39.07,77750.86,0.1,0.85663,8e-05,15.47017]
[1776946411638,39.07,77747.5,0.1,0.85635,8e-05,15.49003]
[1776946411704,39.07,77747.5,0.1,0.85635,8e-05,15.49003]
[1776946414912,39.07,77745.59,0.1,0.85622,8e-05,15.49716]
[1776946414937,39.07,77749.19,0.1,0.85652,8e-05,15.47558]
[1776946415373,39.07,77757.15,0.1,0.8572,8e-05,15.42802]
[1776946417384,39.07,77760.94,0.1,0.85752,8e-05,15.40544]
[1776946418390,39.07,77769.35,0.1,0.85823,8e-05,15.35512]
[1776946419396,39.07,77776.97,0.1,0.85887,8e-05,15.30959]
[1776946420156,39.07,77776.97,0.1,0.85887,8e-05,15.30959]
[1776946420193,39.07,77776.97,0.1,0.85887,8e-05,15.30959]
[1776946425439,39.07,77784.22,0.1,0.85948,8e-05,15.26605]
[1776946427453,39.07,77789.54,0.1,0.85993,8e-05,15.234]
[1776946428460,39.07,77794.85,0.1,0.86037,8e-05,15.20222]
[1776946430249,39.07,77798.94,0.1,0.86071,8e-05,15.17775]
[1776946430440,39.07,77798.94,0.1,0.86071,8e-05,15.17775]
[1776946435884,39.07,77801.4,0.1,0.86092,8e-05,15.16277]
[1776946435936,39.07,77801.4,0.1,0.86092,8e-05,15.16277]
[1776946437547,39.07,77803.73,0.1,0.86111,8e-05,15.14877]
[1776946437696,39.07,77803.73,0.1,0.86111,8e-05,15.14877]
[1776946437762,39.07,77802.26,0.1,0.86099,8e-05,15.15748]
[1776946439733,39.06,77803.03,0.1,0.86106,8e-05,15.15283]
[1776946439786,39.06,77820.45,0.1,0.8625,8e-05,15.04907]
[1776946440557,39.07,77825.01,0.1,0.86287,8e-05,15.02203]
[1776946442670,39.07,77823.54,0.1,0.86275,8e-05,15.0309]
[1776946448613,39.07,77831.4,0.1,0.86338,8e-05,14.985]
[1776946449620,39.07,77817.04,0.1,0.8622,8e-05,15.07061]
[1776946450627,39.07,77805.34,0.1,0.86123,8e-05,15.14032]
[1776946451634,39.07,77801.89,0.1,0.86095,8e-05,15.16083]
[1776946453800,39.07,77799.72,0.1,0.86077,8e-05,15.17369]
[1776946453944,39.07,77799.72,0.1,0.86077,8e-05,15.17369]
[1776946461706,39.07,77795.6,0.1,0.86044,8e-05,15.19745]
[1776946464705,39.07,77796.79,0.1,0.86054,8e-05,15.19017]
[1776946467749,39.06,77791.76,0.1,0.86012,8e-05,15.2198]
[1776946468701,39.06,77791.76,0.1,0.86012,8e-05,15.2198]
[1776946472784,39.06,77784.51,0.1,0.85956,8e-05,15.25828]
[1776946474798,39.06,77793.88,0.1,0.86034,8e-05,15.20247]
[1776946475806,39.06,77799.7,0.1,0.86082,8e-05,15.16769]
[1776946477819,39.06,77803.79,0.1,0.86116,8e-05,15.14324]
[1776946479834,39.06,77793.73,0.1,0.86033,8e-05,15.2031]
[1776946481848,39.06,77792.49,0.1,0.86023,8e-05,15.21024]
[1776946482041,39.06,77792.49,0.1,0.86023,8e-05,15.21024]
[1776946482200,39.06,77792.49,0.1,0.86023,8e-05,15.21024]
[1776946485876,39.06,77777.99,0.1,0.85903,8e-05,15.29621]
[1776946487890,39.06,77765.26,0.1,0.85796,8e-05,15.37203]
[1776946488897,39.06,77756.93,0.1,0.85726,8e-05,15.42157]
[1776946493932,39.06,77758.63,0.1,0.85741,8e-05,15.41077]
[1776946494944,39.06,77741.83,0.1,0.85599,8e-05,15.51087]
[1776946496958,39.06,77742.56,0.1,0.85606,8e-05,15.506]
[1776946501993,39.06,77739.04,0.1,0.85577,9e-05,15.52659]
[1776946503000,39.06,77744.39,0.1,0.85622,8e-05,15.49453]
[1776946507028,39.05,77739.61,0.1,0.85582,9e-05,15.52272]
[1776946511056,39.05,77751.3,0.1,0.85682,8e-05,15.45246]
[1776946513618,39.05,77751.68,0.1,0.85685,8e-05,15.45009]
[1776946513691,39.05,77708.88,0.1,0.8532,9e-05,15.70576]
[1776946514080,39.05,77695.88,0.1,0.85208,9e-05,15.78349]
[1776946515085,39.05,77697.1,0.1,0.85219,9e-05,15.77607]
[1776946516888,39.05,77697.1,0.1,0.85219,9e-05,15.77607]
[1776946516980,39.05,77689.3,0.1,0.85152,9e-05,15.82227]
[1776946518944,39.05,77689.82,0.1,0.85156,9e-05,15.81916]
[1776946519043,39.05,77691.43,0.1,0.85171,9e-05,15.80895]
[1776946519114,39.05,77701.9,0.1,0.85262,9e-05,15.74634]
[1776946520940,39.05,77701.9,0.1,0.85262,9e-05,15.74634]
[1776946520983,39.05,77704.74,0.1,0.85287,9e-05,15.72852]
[1776946525156,39.05,77698.32,0.1,0.85234,9e-05,15.76528]
[1776946527170,39.04,77691.59,0.1,0.85176,9e-05,15.80503]
[1776946532205,39.04,77690.2,0.1,0.8517,9e-05,15.80777]
[1776946535226,39.04,77681.31,0.1,0.85094,9e-05,15.86004]
[1776946538247,39.04,77680.8,0.1,0.8509,9e-05,15.86215]
[1776946543282,39.03,77677.61,0.1,0.85064,9e-05,15.88021]
[1776946548317,39.03,77676.53,0.1,0.85056,9e-05,15.88561]
[1776946553352,39.03,77676.43,0.1,0.85057,9e-05,15.88515]
[1776946557198,39.03,77675.57,0.1,0.8505,9e-05,15.88967]
[1776946557439,39.03,77675.57,0.1,0.8505,9e-05,15.88967]
[1776946560445,39.03,77673.77,0.1,0.85035,9e-05,15.89984]
[1776946560546,39.02,77674.42,0.1,0.85041,9e-05,15.89573]
[1776946562417,39.02,77680.55,0.1,0.85095,9e-05,15.85862]
[1776946564431,39.02,77685.02,0.1,0.85135,9e-05,15.83118]
[1776946566275,39.02,77684.24,0.1,0.85129,9e-05,15.83552]
[1776946566442,39.02,77684.24,0.1,0.85129,9e-05,15.83552]
[1776946566445,39.02,77683.99,0.1,0.85127,9e-05,15.83669]
[1776946571480,39.02,77683.99,0.1,0.85129,9e-05,15.83502]
[1776946575508,39.01,77693.18,0.1,0.85211,9e-05,15.77873]
[1776946579878,39.01,77693.11,0.1,0.85212,9e-05,15.77838]
[1776946579940,39.01,77693.11,0.1,0.85212,9e-05,15.77838]
[1776946585578,39.01,77685.55,0.1,0.85148,9e-05,15.82204]
[1776946588162,39.01,77685.15,0.1,0.85145,9e-05,15.82421]
[1776946588203,39.01,77685.15,0.1,0.85145,9e-05,15.82421]
[1776946590613,39.01,77678.87,0.1,0.85091,9e-05,15.86143]
[1776946595809,39.01,77679.11,0.1,0.85097,9e-05,15.85542]
[1776946595947,39.01,77679.11,0.1,0.85097,9e-05,15.85542]
[1776946596655,39.0,77690.74,0.1,0.85198,9e-05,15.78545]
[1776946597662,39.0,77695.08,0.1,0.85236,9e-05,15.75937]
[1776946601640,39.0,77697.68,0.1,0.85259,9e-05,15.74365]
[1776946601698,39.0,77697.68,0.1,0.85259,9e-05,15.74365]
[1776946603704,39.0,77685.2,0.1,0.85151,9e-05,15.81825]
[1776946604711,39.0,77686.74,0.1,0.85164,9e-05,15.80889]
[1776946607732,39.0,77682.02,0.1,0.85124,9e-05,15.83644]
[1776946609746,39.0,77696.29,0.1,0.85248,9e-05,15.75074]
[1776946610753,39.0,77696.38,0.1,0.85249,9e-05,15.74999]
[1776946612611,39.0,77696.27,0.1,0.85249,9e-05,15.75045]
[1776946612696,39.0,77696.27,0.1,0.85249,9e-05,15.75045]
[1776946614781,39.0,77688.47,0.1,0.85182,9e-05,15.79653]
[1776946616817,39.0,77687.19,0.1,0.85171,9e-05,15.80393]
[1776946616938,39.0,77687.19,0.1,0.85171,9e-05,15.80393]
[1776946617565,39.0,77687.34,0.1,0.85173,9e-05,15.80275]
[1776946617698,39.0,77687.34,0.1,0.85173,9e-05,15.80275]
[1776946617803,39.0,77687.19,0.1,0.85172,9e-05,15.80338]
[1776946622838,39.0,77680.47,0.1,0.85115,9e-05,15.84277]
[1776946624824,38.99,77679.32,0.1,0.85105,9e-05,15.84952]
[1776946624938,38.99,77679.32,0.1,0.85105,9e-05,15.84952]
[1776946629380,38.99,77683.68,0.1,0.85144,9e-05,15.8228]
[1776946629439,38.99,77683.68,0.1,0.85144,9e-05,15.8228]
[1776946630042,38.99,77683.0,0.1,0.85138,9e-05,15.82677]
[1776946631902,38.99,77691.92,0.1,0.85216,9e-05,15.77313]
[1776946633916,38.99,77694.65,0.1,0.8524,9e-05,15.75636]
[1776946635049,38.99,77694.65,0.1,0.8524,9e-05,15.75636]
[1776946635209,38.99,77694.45,0.1,0.85239,9e-05,15.75736]
[1776946638951,38.99,77700.98,0.1,0.85296,9e-05,15.71745]
[1776946641972,38.99,77707.48,0.1,0.85353,9e-05,15.67813]
[1776946644423,38.99,77708.67,0.1,0.85363,9e-05,15.67082]
[1776946644441,38.99,77708.67,0.1,0.85363,9e-05,15.67082]
[1776946645645,38.99,77708.8,0.1,0.85365,9e-05,15.66996]
[1776946649022,38.99,77714.09,0.1,0.8541,9e-05,15.63801]
[1776946650794,38.99,77715.17,0.1,0.8542,9e-05,15.63151]
[1776946653050,38.99,77723.18,0.1,0.85491,9e-05,15.57952]
[1776946658085,38.99,77728.12,0.1,0.85533,9e-05,15.55026]
[1776946662321,38.99,77726.27,0.1,0.85517,9e-05,15.56163]
[1776946662438,38.99,77726.27,0.1,0.85517,9e-05,15.56163]
[1776946665135,38.99,77720.07,0.1,0.85464,9e-05,15.59898]
[1776946669578,38.99,77718.26,0.1,0.85448,9e-05,15.60999]
[1776946669694,38.99,77718.26,0.1,0.85448,9e-05,15.60999]
[1776946671481,38.99,77718.08,0.1,0.85446,9e-05,15.61114]
[1776946671696,38.99,77718.08,0.1,0.85446,9e-05,15.61114]
[1776946672184,38.99,77718.04,0.1,0.85446,9e-05,15.61143]
[1776946675205,38.99,77706.94,0.1,0.8535,9e-05,15.67803]
[1776946677219,38.99,77710.25,0.1,0.85378,9e-05,15.65856]
[1776946682253,38.99,77709.67,0.1,0.85372,9e-05,15.66275]
[1776946683226,38.99,77709.67,0.1,0.85372,9e-05,15.66275]
[1776946683445,38.99,77709.67,0.1,0.85372,9e-05,15.66275]
[1776946687288,38.99,77699.6,0.1,0.85286,9e-05,15.7229]
[1776946689460,38.99,77698.14,0.1,0.85273,9e-05,15.73159]
[1776946689690,38.99,77698.14,0.1,0.85273,9e-05,15.73159]
[1776946691911,38.99,77697.63,0.1,0.85269,9e-05,15.73433]
[1776946691936,38.99,77697.63,0.1,0.85269,9e-05,15.73433]
[1776946692012,38.99,77698.0,0.1,0.85272,9e-05,15.732]
[1776946696094,38.99,77694.05,0.1,0.85238,9e-05,15.75578]
[1776946696200,38.99,77694.05,0.1,0.85238,9e-05,15.75578]
[1776946697359,38.99,77700.41,0.1,0.85293,9e-05,15.71747]
[1776946700709,38.99,77703.6,0.1,0.85321,9e-05,15.69823]
[1776946700936,38.99,77703.6,0.1,0.85321,9e-05,15.69823]
[1776946700941,38.99,77703.41,0.1,0.85319,9e-05,15.69932]
[1776946702445,38.99,77703.01,0.1,0.85316,9e-05,15.70166]
[1776946703401,38.99,77715.84,0.1,0.85427,9e-05,15.62474]
[1776946704408,38.99,77718.43,0.1,0.85449,9e-05,15.60929]
[1776946706695,38.99,77716.91,0.1,0.85436,9e-05,15.61846]
[1776946706941,38.99,77716.91,0.1,0.85436,9e-05,15.61846]
[1776946707429,38.99,77722.24,0.1,0.85481,9e-05,15.58667]
[1776946708436,38.99,77727.11,0.1,0.85523,9e-05,15.55763]
[1776946711457,38.99,77721.75,0.1,0.85479,9e-05,15.58611]
[1776946714093,38.99,77721.24,0.1,0.85475,9e-05,15.58925]
[1776946714196,38.99,77721.24,0.1,0.85475,9e-05,15.58925]
[1776946719514,38.99,77718.07,0.1,0.85447,9e-05,15.6087]
[1776946720740,38.99,77718.07,0.1,0.85447,9e-05,15.6087]
[1776946720944,38.99,77718.07,0.1,0.85447,9e-05,15.6087]
[1776946721371,38.99,77718.51,0.1,0.85451,9e-05,15.60613]
[1776946721436,38.99,77718.51,0.1,0.85451,9e-05,15.60613]
[1776946721528,38.99,77718.09,0.1,0.85447,9e-05,15.6087]
[1776946726323,38.99,77717.86,0.1,0.85445,9e-05,15.61031]
[1776946726442,38.99,77717.86,0.1,0.85445,9e-05,15.61031]
[1776946729584,38.99,77709.32,0.1,0.85371,9e-05,15.66164]
[1776946731785,38.99,77707.29,0.1,0.85353,9e-05,15.67378]
[1776946731941,38.99,77707.29,0.1,0.85353,9e-05,15.67378]
[1776946734159,38.99,77706.64,0.1,0.85348,9e-05,15.6776]
[1776946734190,38.99,77706.64,0.1,0.85348,9e-05,15.6776]
[1776946734275,38.99,77706.48,0.1,0.85347,9e-05,15.67852]
[1776946739658,38.99,77706.66,0.1,0.85348,9e-05,15.67723]
[1776946740665,38.99,77711.74,0.1,0.85392,9e-05,15.64678]
[1776946742679,38.99,77716.98,0.1,0.85437,9e-05,15.61546]
[1776946743594,38.99,77716.98,0.1,0.85437,9e-05,15.61546]
[1776946743696,38.99,77716.98,0.1,0.85437,9e-05,15.61546]
[1776946748721,38.99,77708.07,0.1,0.8536,9e-05,15.66924]
[1776946751206,38.99,77708.03,0.1,0.8536,9e-05,15.66948]
[1776946751451,38.99,77709.97,0.1,0.85376,9e-05,15.65786]
[1776946753480,38.99,77709.41,0.1,0.85371,9e-05,15.66125]
[1776946753697,38.99,77709.41,0.1,0.85371,9e-05,15.66125]
[1776946753756,38.99,77709.4,0.1,0.85371,9e-05,15.66132]
[1776946757207,38.99,77709.48,0.1,0.85372,9e-05,15.66088]
[1776946757437,38.99,77708.88,0.1,0.85367,9e-05,15.66449]
[1776946762819,38.99,77709.43,0.1,0.85371,9e-05,15.66129]
[1776946767853,39.0,77709.19,0.1,0.85369,9e-05,15.66285]
[1776946772889,39.0,77710.26,0.1,0.85381,9e-05,15.65262]
[1776946775185,39.0,77710.68,0.1,0.85385,9e-05,15.65015]
[1776946775439,39.0,77709.19,0.1,0.85372,9e-05,15.65912]
[1776946778186,39.0,77709.93,0.1,0.85378,9e-05,15.65476]
[1776946778213,39.0,77710.01,0.1,0.85379,9e-05,15.65433]
[1776946778440,39.0,77710.01,0.1,0.85379,9e-05,15.65433]
[1776946781481,39.0,77710.82,0.1,0.85385,9e-05,15.64965]
[1776946781697,39.0,77710.82,0.1,0.85385,9e-05,15.64965]
[1776946786987,39.0,77710.04,0.1,0.85378,9e-05,15.65466]
[1776946790008,39.0,77704.3,0.1,0.85328,9e-05,15.6892]
[1776946790837,39.0,77704.3,0.1,0.85328,9e-05,15.6892]
[1776946790940,39.0,77704.3,0.1,0.85328,9e-05,15.6892]
[1776946794202,39.0,77702.8,0.1,0.85315,9e-05,15.6982]
[1776946794296,39.0,77702.78,0.1,0.85315,9e-05,15.69832]
[1776946794440,39.0,77702.78,0.1,0.85315,9e-05,15.69832]
[1776946798334,39.0,77702.87,0.1,0.85316,9e-05,15.69777]
[1776946798437,39.0,77702.59,0.1,0.85314,9e-05,15.69944]
[1776946804108,39.0,77698.69,0.1,0.8528,9e-05,15.72264]
[1776946806123,39.0,77712.46,0.1,0.85399,9e-05,15.64007]
[1776946807130,39.0,77720.87,0.1,0.85471,9e-05,15.58978]
[1776946807933,39.0,77720.87,0.1,0.85471,9e-05,15.58978]
[1776946808190,39.0,77720.87,0.1,0.85471,9e-05,15.58978]
[1776946811091,39.0,77719.76,0.1,0.85461,9e-05,15.59676]
[1776946811196,39.0,77719.76,0.1,0.85461,9e-05,15.59676]
[1776946811296,39.0,77719.27,0.1,0.85457,9e-05,15.5996]
[1776946817200,39.0,77717.46,0.1,0.85443,9e-05,15.60977]
[1776946818944,39.0,77717.26,0.1,0.85441,9e-05,15.61085]
[1776946819374,39.0,77717.26,0.1,0.85441,9e-05,15.61085]
[1776946819214,39.0,77710.65,0.1,0.85384,9e-05,15.6503]
[1776946820221,39.0,77716.37,0.1,0.85434,9e-05,15.61588]
[1776946822986,38.99,77718.09,0.1,0.85449,9e-05,15.60535]
[1776946828277,38.99,77713.56,0.1,0.85412,9e-05,15.63112]
[1776946833312,38.99,77715.79,0.1,0.85436,9e-05,15.61199]
[1776946833870,38.99,77715.79,0.1,0.85436,9e-05,15.61199]
[1776946833938,38.99,77715.79,0.1,0.85436,9e-05,15.61199]
[1776946835102,38.99,77715.6,0.1,0.85435,9e-05,15.61279]
[1776946835194,38.99,77715.6,0.1,0.85435,9e-05,15.61279]
[1776946835326,38.99,77712.43,0.1,0.85408,9e-05,15.63144]
[1776946842375,38.98,77711.03,0.1,0.854,9e-05,15.63736]
[1776946843606,38.98,77710.95,0.1,0.854,9e-05,15.63749]
[1776946843694,38.98,77710.95,0.1,0.854,9e-05,15.63749]
[1776946848605,38.98,77710.91,0.1,0.85401,9e-05,15.63636]
[1776946848695,38.98,77710.91,0.1,0.85401,9e-05,15.63636]
[1776946848796,38.97,77705.21,0.1,0.85353,9e-05,15.66983]
[1776946851793,38.97,77706.32,0.1,0.85363,9e-05,15.66279]
[1776946851939,38.97,77706.32,0.1,0.85363,9e-05,15.66279]
[1776946852037,38.97,77706.47,0.1,0.85365,9e-05,15.66113]
[1776946857039,38.97,77705.78,0.1,0.85362,9e-05,15.66375]
[1776946861516,38.96,77699.63,0.1,0.85312,9e-05,15.69833]
[1776946866551,38.96,77689.87,0.1,0.8523,9e-05,15.75491]
[1776946869573,38.96,77682.14,0.1,0.85165,9e-05,15.79977]
[1776946871586,38.95,77681.77,0.1,0.85163,9e-05,15.80119]
[1776946876622,38.95,77684.29,0.1,0.85189,9e-05,15.7833]
[1776946879644,38.94,77679.31,0.1,0.85148,9e-05,15.81151]
[1776946882560,38.94,77679.01,0.1,0.85147,9e-05,15.81213]
[1776946882695,38.94,77679.01,0.1,0.85147,9e-05,15.81213]
[1776946882794,38.94,77679.23,0.1,0.85149,9e-05,15.81022]
[1776946886693,38.93,77671.64,0.1,0.85086,9e-05,15.85356]
[1776946887866,38.93,77671.64,0.1,0.85086,9e-05,15.85356]
[1776946888947,38.93,77671.48,0.1,0.85085,9e-05,15.85405]
[1776946892845,38.93,77674.39,0.1,0.85116,9e-05,15.83075]
[1776946892941,38.93,77674.39,0.1,0.85116,9e-05,15.83075]
[1776946892993,38.93,77673.49,0.1,0.85109,9e-05,15.83571]
[1776946894414,38.93,77673.49,0.1,0.85109,9e-05,15.83571]
[1776946894442,38.93,77673.49,0.1,0.85109,9e-05,15.83571]
[1776946897770,38.92,77652.63,0.1,0.84929,9e-05,15.95877]
[1776946898777,38.92,77651.73,0.1,0.84922,9e-05,15.96379]
[1776946899784,38.92,77658.56,0.1,0.84982,9e-05,15.92238]
[1776946904819,38.91,77659.12,0.1,0.84991,9e-05,15.91658]
[1776946908649,38.89,77659.18,0.1,0.85003,9e-05,15.90783]
[1776946908700,38.89,77659.18,0.1,0.85003,9e-05,15.90783]
[1776946909152,38.89,77659.18,0.1,0.85003,9e-05,15.90783]
[1776946909189,38.89,77659.18,0.1,0.85003,9e-05,15.90783]
[1776946909197,38.88,77659.17,0.1,0.85013,9e-05,15.90071]
[1776946911868,38.86,77668.87,0.1,0.8511,9e-05,15.83395]
[1776946914889,38.85,77669.99,0.1,0.85123,9e-05,15.82536]
[1776946916521,38.85,77670.02,0.1,0.85124,9e-05,15.82458]
[1776946916708,38.85,77670.02,0.1,0.85124,9e-05,15.82458]
[1776946916776,38.85,77670.02,0.1,0.85124,9e-05,15.82458]
[1776946916940,38.85,77670.02,0.1,0.85124,9e-05,15.82458]
[1776946916967,38.85,77669.96,0.1,0.85124,9e-05,15.82433]
[1776946921940,38.85,77676.06,0.1,0.85181,9e-05,15.78525]
[1776946926975,38.84,77679.22,0.1,0.85213,9e-05,15.7629]
[1776946927598,38.84,77679.22,0.1,0.85213,9e-05,15.7629]
[1776946927695,38.84,77679.22,0.1,0.85213,9e-05,15.7629]
[1776946927982,38.84,77679.66,0.1,0.85218,9e-05,15.75971]
[1776946930031,38.83,77680.54,0.1,0.85226,9e-05,15.75388]
[1776946930195,38.83,77680.54,0.1,0.85226,9e-05,15.75388]
[1776946934024,38.83,77685.13,0.1,0.8527,9e-05,15.72354]
[1776946936089,38.83,77687.08,0.1,0.85287,9e-05,15.71132]
[1776946936197,38.83,77687.08,0.1,0.85287,9e-05,15.71132]
[1776946936237,38.83,77687.12,0.1,0.85288,9e-05,15.71059]
[1776946936576,38.83,77687.12,0.1,0.85288,9e-05,15.71059]
[1776946936696,38.83,77687.12,0.1,0.85288,9e-05,15.71059]
[1776946939630,38.82,77684.72,0.1,0.8527,9e-05,15.72355]
[1776946939694,38.82,77684.72,0.1,0.8527,9e-05,15.72355]
[1776946941672,38.82,77684.8,0.1,0.85272,9e-05,15.72203]
[1776946941698,38.82,77684.8,0.1,0.85272,9e-05,15.72203]
[1776946942080,38.82,77685.1,0.1,0.85275,9e-05,15.71971]
[1776946947116,38.81,77685.3,0.1,0.8528,9e-05,15.71591]
[1776946947665,38.81,77685.3,0.1,0.8528,9e-05,15.71591]
[1776946947688,38.81,77685.3,0.1,0.8528,9e-05,15.71591]
[1776946952933,38.81,77687.96,0.1,0.8531,9e-05,15.69331]
[1776946953193,38.81,77687.96,0.1,0.8531,9e-05,15.69331]
[1776946953292,38.81,77688.8,0.1,0.85318,9e-05,15.68774]
[1776946953970,38.81,77688.8,0.1,0.85318,9e-05,15.68774]
[1776946954198,38.81,77688.8,0.1,0.85318,9e-05,15.68774]
[1776946955172,38.8,77693.38,0.1,0.85359,9e-05,15.65918]
[1776946957186,38.79,77698.13,0.1,0.85407,9e-05,15.62555]
[1776946958193,38.79,77692.8,0.1,0.85362,9e-05,15.65723]
[1776946960248,38.79,77689.9,0.1,0.85337,9e-05,15.67423]
[1776946960443,38.79,77689.9,0.1,0.85337,9e-05,15.67423]
[1776946960465,38.79,77689.8,0.1,0.85337,9e-05,15.67436]
[1776946960637,38.79,77689.8,0.1,0.85337,9e-05,15.67436]
[1776946960697,38.79,77689.8,0.1,0.85337,9e-05,15.67436]
[1776946963228,38.79,77677.32,0.1,0.8523,9e-05,15.74809]
[1776946964234,38.78,77676.33,0.1,0.85222,9e-05,15.7537]
[1776946965985,38.78,77676.18,0.1,0.85221,9e-05,15.75424]
[1776946966203,38.78,77676.18,0.1,0.85221,9e-05,15.75424]
[1776946966308,38.78,77676.18,0.1,0.85221,9e-05,15.75424]
[1776946966446,38.78,77676.18,0.1,0.85221,9e-05,15.75424]
[1776946966515,38.78,77676.18,0.1,0.85222,9e-05,15.75389]
[1776946973298,38.78,77675.9,0.1,0.85223,9e-05,15.75326]
[1776946974039,38.78,77675.9,0.1,0.85223,9e-05,15.75326]
[1776946974190,38.78,77675.9,0.1,0.85223,9e-05,15.75326]
[1776946974248,38.78,77675.9,0.1,0.85223,9e-05,15.75326]
[1776946974438,38.78,77675.9,0.1,0.85223,9e-05,15.75326]
[1776946974538,38.78,77675.7,0.1,0.85221,9e-05,15.75415]
[1776946980347,38.77,77673.62,0.1,0.85206,9e-05,15.76483]
[1776946982361,38.77,77667.89,0.1,0.85157,9e-05,15.79875]
[1776946983587,38.77,77666.0,0.1,0.85141,9e-05,15.80979]
[1776946983706,38.77,77666.0,0.1,0.85141,9e-05,15.80979]
[1776946984117,38.77,77666.0,0.1,0.85141,9e-05,15.80979]
[1776946984190,38.77,77666.0,0.1,0.85141,9e-05,15.80979]
[1776946984375,38.77,77663.96,0.1,0.85123,9e-05,15.82172]
[1776946989410,38.77,77662.35,0.1,0.85112,9e-05,15.82945]
[1776946994445,38.76,77665.21,0.1,0.85141,9e-05,15.80942]
[1776946995086,38.76,77665.21,0.1,0.85141,9e-05,15.80942]
[1776946995199,38.76,77665.21,0.1,0.85141,9e-05,15.80942]
[1776946995452,38.76,77665.67,0.1,0.85146,9e-05,15.80607]
[1776946995872,38.76,77665.67,0.1,0.85146,9e-05,15.80607]
[1776946995943,38.76,77665.67,0.1,0.85146,9e-05,15.80607]
[1776947001494,38.75,77666.06,0.1,0.85154,9e-05,15.80032]
[1776947003508,38.75,77671.9,0.1,0.85207,9e-05,15.76399]
[1776947005522,38.74,77676.34,0.1,0.85247,9e-05,15.73615]
[1776947006100,38.74,77676.34,0.1,0.85247,9e-05,15.73615]
[1776947006200,38.74,77676.34,0.1,0.85247,9e-05,15.73615]
[1776947006529,38.74,77679.86,0.1,0.85278,9e-05,15.71444]
[1776947008543,38.74,77687.68,0.1,0.85348,9e-05,15.66637]
[1776947011566,38.74,77687.79,0.1,0.8535,9e-05,15.66489]
[1776947011695,38.74,77687.66,0.1,0.85352,9e-05,15.66129]
[1776947017607,38.73,77688.78,0.1,0.85365,9e-05,15.65213]
[1776947020543,38.73,77692.2,0.1,0.85395,9e-05,15.6311]
[1776947020700,38.73,77693.5,0.1,0.85407,9e-05,15.62286]
[1776947021121,38.73,77693.5,0.1,0.85407,9e-05,15.62286]
[1776947021202,38.73,77693.5,0.1,0.85407,9e-05,15.62286]
[1776947021218,38.73,77691.98,0.1,0.85395,9e-05,15.63127]
[1776947026670,38.72,77691.63,0.1,0.85395,9e-05,15.63146]
[1776947027677,38.72,77696.96,0.1,0.85441,9e-05,15.59894]
[1776947028684,38.72,77702.07,0.1,0.85486,9e-05,15.56773]
[1776947030294,38.72,77702.07,0.1,0.85486,9e-05,15.56773]
[1776947030445,38.72,77702.07,0.1,0.85486,9e-05,15.56773]
[1776947030476,38.72,77702.47,0.1,0.8549,9e-05,15.56465]
[1776947030757,38.72,77702.47,0.1,0.8549,9e-05,15.56465]
[1776947030949,38.72,77702.47,0.1,0.8549,9e-05,15.56465]
[1776947037425,38.72,77702.4,0.1,0.85492,9e-05,15.56315]
[1776947037442,38.72,77702.4,0.1,0.85492,9e-05,15.56315]
[1776947037526,38.72,77702.54,0.1,0.85494,9e-05,15.56198]
[1776947037932,38.72,77702.54,0.1,0.85494,9e-05,15.56198]
[1776947038190,38.72,77702.54,0.1,0.85494,9e-05,15.56198]
[1776947041775,38.71,77707.01,0.1,0.85535,9e-05,15.53344]
[1776947043695,38.71,77709.92,0.1,0.8556,9e-05,15.51562]
[1776947043943,38.71,77709.92,0.1,0.8556,9e-05,15.51562]
[1776947044023,38.71,77709.92,0.1,0.8556,9e-05,15.51562]
[1776947044192,38.71,77709.92,0.1,0.8556,9e-05,15.51562]
[1776947044255,38.71,77713.41,0.1,0.8559,9e-05,15.49433]
[1776947046810,38.71,77717.57,0.1,0.85627,9e-05,15.46864]
[1776947047831,38.71,77717.57,0.1,0.85627,9e-05,15.46864]
[1776947047941,38.71,77717.57,0.1,0.85627,9e-05,15.46864]
[1776947049198,38.71,77717.72,0.1,0.85629,9e-05,15.46755]
[1776947049205,38.71,77716.23,0.1,0.85616,9e-05,15.47635]
[1776947053859,38.71,77724.92,0.1,0.85692,9e-05,15.42304]
[1776947054867,38.71,77729.54,0.1,0.85732,9e-05,15.39486]
[1776947056799,38.71,77728.78,0.1,0.85726,9e-05,15.39914]
[1776947056951,38.71,77728.78,0.1,0.85726,9e-05,15.39914]
[1776947057355,38.71,77728.78,0.1,0.85726,9e-05,15.39914]
[1776947057441,38.71,77728.78,0.1,0.85726,9e-05,15.39914]
[1776947057456,38.7,77726.28,0.1,0.85705,9e-05,15.4139]
[1776947060909,38.7,77735.72,0.1,0.85787,9e-05,15.35582]
[1776947062922,38.7,77739.77,0.1,0.85822,8e-05,15.33078]
[1776947064078,38.7,77739.77,0.1,0.85822,8e-05,15.33078]
[1776947064199,38.7,77739.77,0.1,0.85822,8e-05,15.33078]
[1776947064300,38.7,77738.8,0.1,0.85814,8e-05,15.33621]
[1776947064738,38.7,77738.8,0.1,0.85814,8e-05,15.33621]
[1776947064943,38.7,77738.8,0.1,0.85814,8e-05,15.33621]
[1776947068965,38.69,77750.68,0.1,0.85918,8e-05,15.26259]
[1776947070980,38.69,77759.84,0.1,0.85996,8e-05,15.20684]
[1776947075457,38.69,77761.52,0.1,0.86014,8e-05,15.19206]
[1776947075538,38.69,77762.11,0.1,0.86019,8e-05,15.18829]
[1776947075703,38.69,77762.11,0.1,0.86019,8e-05,15.18829]
[1776947076016,38.69,77762.18,0.1,0.8602,8e-05,15.18765]
[1776947076733,38.69,77762.18,0.1,0.8602,8e-05,15.18765]
[1776947076945,38.69,77762.18,0.1,0.8602,8e-05,15.18765]
[1776947082403,38.69,77764.94,0.1,0.86045,8e-05,15.16994]
[1776947082441,38.69,77764.94,0.1,0.86045,8e-05,15.16994]
[1776947082497,38.69,77765.25,0.1,0.86048,8e-05,15.16787]
[1776947084494,38.69,77764.49,0.1,0.86042,8e-05,15.17224]
[1776947084695,38.69,77762.83,0.1,0.86028,8e-05,15.18202]
[1776947089985,38.68,77761.76,0.1,0.8602,8e-05,15.18735]
[1776947090125,38.68,77761.76,0.1,0.8602,8e-05,15.18735]
[1776947090205,38.68,77761.76,0.1,0.8602,8e-05,15.18735]
[1776947090285,38.68,77763.41,0.1,0.86035,8e-05,15.1772]
[1776947096033,38.68,77763.97,0.1,0.86041,8e-05,15.17282]
[1776947096202,38.68,77763.97,0.1,0.86041,8e-05,15.17282]
[1776947096277,38.68,77762.86,0.1,0.86032,8e-05,15.17931]
[1776947096993,38.68,77762.86,0.1,0.86032,8e-05,15.17931]
[1776947097201,38.68,77762.86,0.1,0.86032,8e-05,15.17931]
[1776947099506,38.68,77761.97,0.1,0.86025,8e-05,15.18379]
[1776947099548,38.68,77762.18,0.1,0.86028,8e-05,15.18208]
[1776947100184,38.68,77767.21,0.1,0.86071,8e-05,15.15136]
[1776947101191,38.68,77776.33,0.1,0.86148,8e-05,15.09609]
[1776947102198,38.68,77778.44,0.1,0.86166,8e-05,15.08307]
[1776947103512,38.68,77778.44,0.1,0.86166,8e-05,15.08307]
[1776947103523,38.68,77777.56,0.1,0.86159,8e-05,15.08807]
[1776947109248,38.67,77777.26,0.1,0.86159,8e-05,15.08811]
[1776947111262,38.67,77787.0,0.1,0.86241,8e-05,15.02897]
[1776947113275,38.67,77780.53,0.1,0.86188,8e-05,15.06704]
[1776947115290,38.67,77769.1,0.1,0.86093,8e-05,15.13508]
[1776947116297,38.67,77766.19,0.1,0.86069,8e-05,15.15226]
[1776947118599,38.66,77766.29,0.1,0.8607,8e-05,15.15128]
[1776947118701,38.66,77766.29,0.1,0.8607,8e-05,15.15128]
[1776947118698,38.66,77766.27,0.1,0.86071,8e-05,15.15103]
[1776947119318,38.66,77766.04,0.1,0.86069,8e-05,15.15204]
[1776947124353,38.66,77764.64,0.1,0.8606,8e-05,15.15855]
[1776947126300,38.66,77765.1,0.1,0.86065,8e-05,15.1554]
[1776947126439,38.66,77765.1,0.1,0.86065,8e-05,15.1554]
[1776947126538,38.66,77765.59,0.1,0.86069,8e-05,15.15207]
[1776947127301,38.66,77765.59,0.1,0.86069,8e-05,15.15207]
[1776947127440,38.66,77765.59,0.1,0.86069,8e-05,15.15207]
[1776947132036,38.65,77768.02,0.1,0.86095,8e-05,15.13164]
[1776947132199,38.65,77768.02,0.1,0.86095,8e-05,15.13164]
[1776947132409,38.65,77768.15,0.1,0.86096,8e-05,15.13052]
[1776947133023,38.65,77768.15,0.1,0.86096,8e-05,15.13052]
[1776947133193,38.65,77768.15,0.1,0.86096,8e-05,15.13052]
[1776947137444,38.65,77774.61,0.1,0.86153,8e-05,15.09014]
[1776947137873,38.65,77774.61,0.1,0.86153,8e-05,15.09014]
[1776947138451,38.65,77773.87,0.1,0.86147,8e-05,15.09432]
[1776947143095,38.65,77773.4,0.1,0.86144,8e-05,15.09602]
[1776947143489,38.65,77777.9,0.1,0.86182,8e-05,15.06864]
[1776947148523,38.64,77780.95,0.1,0.86209,8e-05,15.04919]
[1776947153559,38.64,77781.37,0.1,0.86214,8e-05,15.04566]
[1776947153900,38.64,77781.37,0.1,0.86214,8e-05,15.04566]
[1776947153940,38.64,77781.37,0.1,0.86214,8e-05,15.04566]
[1776947154566,38.64,77781.34,0.1,0.86214,8e-05,15.04564]
[1776947155969,38.64,77781.38,0.1,0.86215,8e-05,15.0452]
[1776947156191,38.64,77781.38,0.1,0.86215,8e-05,15.0452]
[1776947161614,38.64,77779.68,0.1,0.86202,8e-05,15.05423]
[1776947161818,38.64,77779.68,0.1,0.86202,8e-05,15.05423]
[1776947161945,38.64,77779.68,0.1,0.86202,8e-05,15.05423]
[1776947162622,38.64,77779.53,0.1,0.86201,8e-05,15.05493]
[1776947162844,38.64,77779.53,0.1,0.86201,8e-05,15.05493]
[1776947162946,38.64,77779.53,0.1,0.86201,8e-05,15.05493]
[1776947167540,38.63,77780.92,0.1,0.86214,8e-05,15.04576]
[1776947167690,38.63,77780.92,0.1,0.86214,8e-05,15.04576]
[1776947167756,38.63,77781.1,0.1,0.86216,8e-05,15.04448]
[1776947167854,38.63,77781.1,0.1,0.86216,8e-05,15.04448]
[1776947167939,38.63,77781.1,0.1,0.86216,8e-05,15.04448]
[1776947173699,38.63,77779.55,0.1,0.86204,8e-05,15.05262]
[1776947176057,38.63,77779.84,0.1,0.86207,8e-05,15.05047]
[1776947176197,38.63,77779.84,0.1,0.86207,8e-05,15.05047]
[1776947179442,38.63,77780.09,0.1,0.8621,8e-05,15.04835]
[1776947179741,38.63,77779.99,0.1,0.8621,8e-05,15.04876]
[1776947181502,38.63,77780.85,0.1,0.86217,8e-05,15.04338]
[1776947181700,38.63,77780.85,0.1,0.86217,8e-05,15.04338]
[1776947186790,38.63,77782.86,0.1,0.86235,8e-05,15.03022]
[1776947188892,38.63,77782.66,0.1,0.86234,8e-05,15.03126]
[1776947188946,38.63,77782.66,0.1,0.86234,8e-05,15.03126]
[1776947194148,38.62,77780.14,0.1,0.86217,8e-05,15.04156]
[1776947194197,38.62,77780.14,0.1,0.86217,8e-05,15.04156]
[1776947194677,38.62,77780.14,0.1,0.86217,8e-05,15.04156]
[1776947194694,38.62,77780.14,0.1,0.86217,8e-05,15.04156]
[1776947194778,38.62,77780.01,0.1,0.86216,8e-05,15.04196]
[1776947199881,38.62,77766.8,0.1,0.86108,8e-05,15.11996]
[1776947200888,38.62,77765.06,0.1,0.86094,8e-05,15.13015]
[1776947202397,38.62,77765.06,0.1,0.86094,8e-05,15.13015]
[1776947202445,38.62,77765.06,0.1,0.86094,8e-05,15.13015]
[1776947205745,38.62,77766.97,0.1,0.86111,8e-05,15.11771]
[1776947205944,38.62,77769.02,0.1,0.86128,8e-05,15.10506]
[1776947208448,38.61,77768.42,0.1,0.86124,8e-05,15.10816]
[1776947208692,38.61,77768.42,0.1,0.86124,8e-05,15.10816]
[1776947208793,38.61,77768.0,0.1,0.86121,8e-05,15.11043]
[1776947209951,38.61,77777.93,0.1,0.86205,8e-05,15.04987]
[1776947211357,38.61,77777.93,0.1,0.86205,8e-05,15.04987]
[1776947211445,38.61,77777.93,0.1,0.86205,8e-05,15.04987]
[1776947211447,38.61,77784.29,0.1,0.86259,8e-05,15.01117]
[1776947217273,38.61,77782.27,0.1,0.86244,8e-05,15.02163]
[1776947217445,38.61,77782.27,0.1,0.86244,8e-05,15.02163]
[1776947217900,38.61,77782.01,0.1,0.86242,8e-05,15.02285]
[1776947217937,38.61,77782.01,0.1,0.86242,8e-05,15.02285]
[1776947218007,38.61,77779.71,0.1,0.86224,8e-05,15.03635]
[1776947221029,38.6,77773.48,0.1,0.86173,8e-05,15.07276]
[1776947221843,38.6,77773.48,0.1,0.86173,8e-05,15.07276]
[1776947221942,38.6,77773.48,0.1,0.86173,8e-05,15.07276]
[1776947222036,38.6,77766.48,0.1,0.86115,8e-05,15.11476]
[1776947227071,38.6,77765.1,0.1,0.86105,8e-05,15.12172]
[1776947231646,38.6,77764.77,0.1,0.86103,8e-05,15.12289]
[1776947231700,38.6,77764.77,0.1,0.86103,8e-05,15.12289]
[1776947233112,38.6,77750.71,0.1,0.85986,8e-05,15.20688]
[1776947234120,38.6,77746.43,0.1,0.8595,8e-05,15.23233]
[1776947235366,38.6,77746.43,0.1,0.8595,8e-05,15.23233]
[1776947235444,38.6,77746.43,0.1,0.8595,8e-05,15.23233]
[1776947239653,38.59,77745.47,0.1,0.85944,8e-05,15.23642]
[1776947239704,38.59,77745.47,0.1,0.85944,8e-05,15.23642]
[1776947243572,38.59,77745.93,0.1,0.85951,8e-05,15.23194]
[1776947243694,38.59,77745.93,0.1,0.85951,8e-05,15.23194]
[1776947247851,38.58,77746.02,0.1,0.85954,8e-05,15.22928]
[1776947247939,38.58,77746.02,0.1,0.85954,8e-05,15.22928]
[1776947248219,38.58,77746.12,0.1,0.85956,8e-05,15.22825]
[1776947253054,38.58,77745.97,0.1,0.8596,8e-05,15.22342]
[1776947253192,38.58,77745.97,0.1,0.8596,8e-05,15.22342]
[1776947258288,38.56,77747.87,0.1,0.85985,8e-05,15.20548]
[1776947259109,38.56,77747.87,0.1,0.85985,8e-05,15.20548]
[1776947259193,38.56,77747.87,0.1,0.85985,8e-05,15.20548]
[1776947262265,38.56,77746.96,0.1,0.85979,8e-05,15.20967]
[1776947262440,38.56,77746.96,0.1,0.85979,8e-05,15.20967]
[1776947262504,38.56,77755.96,0.1,0.86055,8e-05,15.15487]
[1776947264331,38.56,77757.68,0.1,0.86071,8e-05,15.14336]
[1776947265343,38.56,77757.68,0.1,0.86071,8e-05,15.14336]
[1776947265438,38.56,77757.68,0.1,0.86071,8e-05,15.14336]
[1776947265539,38.56,77757.79,0.1,0.86073,8e-05,15.14214]
[1776947269366,38.55,77750.06,0.1,0.8601,8e-05,15.18735]
[1776947269891,38.55,77750.06,0.1,0.8601,8e-05,15.18735]
[1776947269940,38.55,77750.06,0.1,0.8601,8e-05,15.18735]
[1776947275064,38.55,77747.75,0.1,0.85993,8e-05,15.19913]
[1776947275191,38.55,77747.75,0.1,0.85993,8e-05,15.19913]
[1776947275468,38.55,77747.75,0.1,0.85993,8e-05,15.19913]
[1776947275691,38.55,77747.75,0.1,0.85993,8e-05,15.19913]
[1776947275792,38.55,77747.75,0.1,0.85994,8e-05,15.1987]
[1776947281450,38.54,77746.96,0.1,0.85991,8e-05,15.20085]
[1776947282651,38.54,77746.96,0.1,0.85991,8e-05,15.20085]
[1776947282693,38.54,77746.96,0.1,0.85991,8e-05,15.20085]
[1776947285477,38.52,77735.26,0.1,0.85905,9e-05,15.26147]
[1776947289695,38.48,77732.48,0.1,0.85902,9e-05,15.26318]
[1776947289797,38.48,77731.81,0.1,0.85897,9e-05,15.26676]
[1776947289938,38.48,77731.81,0.1,0.85897,9e-05,15.26676]
[1776947292527,38.48,77737.02,0.1,0.85943,8e-05,15.23376]
[1776947293554,38.48,77737.02,0.1,0.85943,8e-05,15.23376]
[1776947301619,38.47,77740.41,0.1,0.85975,8e-05,15.21083]
[1776947301690,38.47,77740.41,0.1,0.85975,8e-05,15.21083]
[1776947301720,38.47,77740.41,0.1,0.85977,8e-05,15.20965]
[1776947307636,38.47,77742.19,0.1,0.85995,8e-05,15.19654]
[1776947316699,38.46,77742.23,0.1,0.86003,8e-05,15.1889]
[1776947322741,38.45,77739.29,0.1,0.85981,8e-05,15.20435]
[1776947327776,38.45,77743.5,0.1,0.8602,8e-05,15.17687]
[1776947329319,38.45,77748.05,0.1,0.86059,8e-05,15.14894]
[1776947329444,38.45,77748.05,0.1,0.86059,8e-05,15.14894]
[1776947331804,38.45,77757.27,0.1,0.86138,8e-05,15.09218]
[1776947336841,38.44,77758.91,0.1,0.86153,8e-05,15.08103]
[1776947337456,38.44,77758.91,0.1,0.86153,8e-05,15.08103]
[1776947337689,38.44,77758.91,0.1,0.86153,8e-05,15.08103]
[1776947337846,38.44,77758.7,0.1,0.86152,8e-05,15.08207]
[1776947342881,38.44,77757.82,0.1,0.86146,8e-05,15.08627]
[1776947347916,38.44,77759.97,0.1,0.86165,8e-05,15.07215]
[1776947352953,38.44,77759.97,0.1,0.86167,8e-05,15.07107]
[1776947357988,38.43,77760.24,0.1,0.86171,8e-05,15.06846]
[1776947363023,38.43,77762.29,0.1,0.86189,8e-05,15.05515]
[1776947368057,38.43,77762.96,0.1,0.86196,8e-05,15.05013]
[1776947371299,38.43,77763.94,0.1,0.86205,8e-05,15.04388]
[1776947379135,38.43,77770.63,0.1,0.86265,8e-05,14.99846]
[1776947380172,38.43,77770.63,0.1,0.86265,8e-05,14.99846]
[1776947380263,38.43,77770.63,0.1,0.86265,8e-05,14.99846]
[1776947380272,38.43,77770.47,0.1,0.86264,8e-05,14.99936]
[1776947382025,38.43,77770.51,0.1,0.86264,8e-05,14.99905]
[1776947382404,38.43,77770.51,0.1,0.86264,8e-05,14.99905]
[1776947383030,38.43,77771.88,0.1,0.86276,8e-05,14.99066]
[1776947383419,38.43,77771.88,0.1,0.86276,8e-05,14.99066]
[1776947388207,38.43,77784.47,0.1,0.86381,8e-05,14.91403]
[1776947389214,38.43,77785.44,0.1,0.86389,8e-05,14.90819]
[1776947394249,38.43,77786.6,0.1,0.86399,8e-05,14.90136]
[1776947399284,38.43,77788.82,0.1,0.86417,8e-05,14.88815]
[1776947404319,38.43,77784.97,0.1,0.86385,8e-05,14.91165]
[1776947406574,38.43,77785.28,0.1,0.86387,8e-05,14.90978]
[1776947407101,38.43,77784.96,0.1,0.86384,8e-05,14.91173]
[1776947407340,38.43,77785.15,0.1,0.86386,8e-05,14.91059]
[1776947409354,38.43,77794.79,0.1,0.86466,8e-05,14.85235]
[1776947410362,38.43,77805.47,0.1,0.86554,8e-05,14.78773]
[1776947411368,38.43,77807.13,0.1,0.86568,8e-05,14.77769]
[1776947414389,38.43,77799.03,0.1,0.86501,8e-05,14.82658]
[1776947419423,38.43,77792.57,0.1,0.86448,8e-05,14.86512]
[1776947425466,38.43,77796.09,0.1,0.86477,8e-05,14.84404]
[1776947430501,38.42,77793.4,0.1,0.86456,8e-05,14.85964]
[1776947435806,38.42,77796.19,0.1,0.86483,8e-05,14.83826]
[1776947441578,38.42,77799.51,0.1,0.86511,8e-05,14.81741]
[1776947446613,38.42,77798.38,0.1,0.86503,8e-05,14.82366]
[1776947451648,38.42,77797.62,0.1,0.86497,8e-05,14.8276]
[1776947456683,38.42,77797.46,0.1,0.86497,8e-05,14.82787]
[1776947459704,38.42,77804.29,0.1,0.86554,8e-05,14.7862]
[1776947461721,38.42,77820.32,0.1,0.86686,8e-05,14.68932]
[1776947462727,38.42,77825.43,0.1,0.86728,8e-05,14.65842]
[1776947463734,38.42,77822.84,0.1,0.86706,8e-05,14.67409]
[1776947465748,38.42,77814.88,0.1,0.86641,8e-05,14.7223]
[1776947466759,38.42,77819.66,0.1,0.8668,8e-05,14.6935]
[1776947471794,38.42,77816.41,0.1,0.86653,8e-05,14.71332]
[1776947476417,38.42,77820.62,0.1,0.86688,8e-05,14.68804]
[1776947477836,38.42,77813.38,0.1,0.86628,8e-05,14.73184]
[1776947480857,38.42,77811.53,0.1,0.86613,8e-05,14.74316]
[1776947481878,38.42,77811.53,0.1,0.86613,8e-05,14.74316]
[1776947481979,38.42,77811.88,0.1,0.86615,8e-05,14.74106]
[1776947487906,38.42,77816.25,0.1,0.86651,8e-05,14.71484]
[1776947490559,38.42,77817.7,0.1,0.86663,8e-05,14.70627]
[1776947492941,38.42,77808.84,0.1,0.86593,8e-05,14.75588]
[1776947493948,38.42,77800.8,0.1,0.86526,8e-05,14.80447]
[1776947497722,38.42,77801.29,0.1,0.8653,8e-05,14.80146]
[1776947503011,38.42,77793.37,0.1,0.86464,8e-05,14.84966]
[1776947508046,38.42,77792.93,0.1,0.86461,8e-05,14.85231]
[1776947508142,38.42,77792.93,0.1,0.86461,8e-05,14.85231]
[1776947514089,38.42,77792.74,0.1,0.86459,8e-05,14.85346]
[1776947519123,38.42,77793.1,0.1,0.86462,8e-05,14.85131]
[1776947520541,38.42,77793.1,0.1,0.86462,8e-05,14.85131]
[1776947520552,38.42,77793.12,0.1,0.86462,8e-05,14.8512]
[1776947524041,38.42,77788.77,0.1,0.86426,8e-05,14.87751]
[1776947524042,38.42,77781.77,0.1,0.86368,8e-05,14.91973]
[1776947524216,38.42,77781.77,0.1,0.86368,8e-05,14.91973]
[1776947528642,38.42,77776.18,0.1,0.86322,8e-05,14.95323]
[1776947529260,38.42,77773.1,0.1,0.86296,8e-05,14.97175]
[1776947529348,38.42,77778.26,0.1,0.8634,8e-05,14.94038]
[1776947533222,38.42,77782.35,0.1,0.86374,8e-05,14.91531]
[1776947535468,38.42,77782.03,0.1,0.86372,8e-05,14.91718]
[1776947535690,38.42,77782.03,0.1,0.86372,8e-05,14.91718]
[1776947541278,38.42,77781.13,0.1,0.86365,8e-05,14.92216]
[1776947545719,38.42,77777.18,0.1,0.86332,8e-05,14.94585]
[1776947545939,38.42,77777.18,0.1,0.86332,8e-05,14.94585]
[1776947545983,38.42,77772.43,0.1,0.86292,8e-05,14.9745]
[1776947546228,38.42,77772.43,0.1,0.86292,8e-05,14.9745]
[1776947546436,38.42,77772.43,0.1,0.86292,8e-05,14.9745]
[1776947546537,38.42,77772.74,0.1,0.86295,8e-05,14.97249]
[1776947549334,38.41,77764.98,0.1,0.86231,8e-05,15.01908]
[1776947551348,38.41,77766.45,0.1,0.86246,8e-05,15.00578]
[1776947554452,38.41,77768.32,0.1,0.86263,8e-05,14.9941]
[1776947554692,38.41,77768.32,0.1,0.86263,8e-05,14.9941]
[1776947560412,38.41,77760.76,0.1,0.86201,8e-05,15.03853]
[1776947562334,38.41,77758.74,0.1,0.86184,8e-05,15.05052]
[1776947562439,38.41,77758.74,0.1,0.86184,8e-05,15.05052]
[1776947562535,38.41,77763.86,0.1,0.86228,8e-05,15.01924]
[1776947564305,38.41,77765.5,0.1,0.86242,8e-05,15.00908]
[1776947564445,38.41,77765.5,0.1,0.86242,8e-05,15.00908]
[1776947564469,38.41,77766.32,0.1,0.86249,8e-05,15.00391]
[1776947569475,38.41,77766.53,0.1,0.86252,8e-05,15.00162]
[1776947573979,38.4,77767.53,0.1,0.86261,8e-05,14.99503]
[1776947574200,38.4,77765.0,0.1,0.8624,8e-05,15.00999]
[1776947577101,38.4,77763.95,0.1,0.86232,8e-05,15.01614]
[1776947577196,38.4,77764.29,0.1,0.86235,8e-05,15.01388]
[1776947577237,38.4,77764.29,0.1,0.86235,8e-05,15.01388]
[1776947577438,38.4,77764.29,0.1,0.86235,8e-05,15.01388]
[1776947577531,38.4,77766.11,0.1,0.86251,8e-05,15.00265]
[1776947582566,38.4,77761.58,0.1,0.86214,8e-05,15.0291]
[1776947583513,38.4,77761.58,0.1,0.86214,8e-05,15.0291]
[1776947583700,38.4,77761.58,0.1,0.86214,8e-05,15.0291]
[1776947583957,38.4,77761.58,0.1,0.86214,8e-05,15.0291]
[1776947583992,38.4,77761.45,0.1,0.86213,8e-05,15.02965]
[1776947584188,38.4,77761.45,0.1,0.86213,8e-05,15.02965]
[1776947589615,38.4,77763.43,0.1,0.86231,8e-05,15.01636]
[1776947592363,38.4,77762.78,0.1,0.86227,8e-05,15.01985]
[1776947592441,38.4,77762.78,0.1,0.86227,8e-05,15.01985]
[1776947594650,38.39,77754.43,0.1,0.86157,8e-05,15.06981]
[1776947596772,38.39,77750.87,0.1,0.86127,8e-05,15.09114]
[1776947596942,38.39,77750.87,0.1,0.86127,8e-05,15.09114]
[1776947597565,38.39,77748.48,0.1,0.86108,8e-05,15.10535]
[1776947597699,38.39,77748.48,0.1,0.86108,8e-05,15.10535]
[1776947597794,38.39,77748.55,0.1,0.86109,8e-05,15.10463]
[1776947603713,38.39,77745.76,0.1,0.86087,8e-05,15.1198]
[1776947606734,38.39,77757.58,0.1,0.86188,8e-05,15.04728]
[1776947607741,38.39,77766.37,0.1,0.86263,8e-05,14.99377]
[1776947608748,38.39,77773.54,0.1,0.86323,8e-05,14.95018]
[1776947609755,38.39,77779.85,0.1,0.86376,8e-05,14.91187]
[1776947614793,38.39,77788.84,0.1,0.86453,8e-05,14.85333]
[1776947619217,38.39,77791.38,0.1,0.86474,8e-05,14.83804]
[1776947619440,38.39,77791.45,0.1,0.86475,8e-05,14.83772]
[1776947624863,38.39,77793.67,0.1,0.86493,8e-05,14.82445]
[1776947626723,38.39,77793.75,0.1,0.86494,8e-05,14.824]
[1776947626938,38.39,77793.75,0.1,0.86494,8e-05,14.824]
[1776947628125,38.39,77793.81,0.1,0.86494,8e-05,14.82367]
[1776947628197,38.39,77793.81,0.1,0.86494,8e-05,14.82367]
[1776947628227,38.39,77793.9,0.1,0.86495,8e-05,14.82319]
[1776947633926,38.39,77793.87,0.1,0.86494,8e-05,14.82355]
[1776947634933,38.39,77787.44,0.1,0.86441,8e-05,14.86249]
[1776947635940,38.39,77781.87,0.1,0.86395,8e-05,14.89623]
[1776947637386,38.39,77781.48,0.1,0.86391,8e-05,14.89858]
[1776947637444,38.39,77781.48,0.1,0.86391,8e-05,14.89858]
[1776947642989,38.39,77789.43,0.1,0.86458,8e-05,14.85006]
[1776947643518,38.39,77789.43,0.1,0.86458,8e-05,14.85006]
[1776947643702,38.39,77789.43,0.1,0.86458,8e-05,14.85006]
[1776947645847,38.39,77793.77,0.1,0.86494,8e-05,14.8238]
[1776947645941,38.39,77793.77,0.1,0.86494,8e-05,14.8238]
[1776947646010,38.39,77793.65,0.1,0.86493,8e-05,14.82458]
[1776947647841,38.39,77793.71,0.1,0.86493,8e-05,14.82427]
[1776947647942,38.39,77793.71,0.1,0.86493,8e-05,14.82427]
[1776947653059,38.39,77796.98,0.1,0.8652,8e-05,14.80489]
[1776947655072,38.39,77802.81,0.1,0.86568,8e-05,14.7698]
[1776947656591,38.39,77802.98,0.1,0.86569,8e-05,14.76887]
[1776947656691,38.39,77802.98,0.1,0.86569,8e-05,14.76887]
[1776947657090,38.39,77802.98,0.1,0.86569,8e-05,14.76887]
[1776947657192,38.39,77802.98,0.1,0.86569,8e-05,14.76887]
[1776947657185,38.39,77802.25,0.1,0.86563,8e-05,14.77354]
[1776947661462,38.39,77806.23,0.1,0.86595,8e-05,14.75]
[1776947661696,38.39,77806.23,0.1,0.86595,8e-05,14.75]
[1776947663129,38.39,77800.82,0.1,0.8655,8e-05,14.78284]
[1776947664136,38.39,77788.35,0.1,0.86446,8e-05,14.85849]
[1776947665623,38.39,77783.93,0.1,0.8641,8e-05,14.88523]
[1776947665702,38.39,77783.93,0.1,0.8641,8e-05,14.88523]
[1776947666151,38.39,77787.96,0.1,0.86443,8e-05,14.86077]
[1776947668286,38.39,77788.39,0.1,0.86447,8e-05,14.85815]
[1776947668444,38.39,77788.39,0.1,0.86447,8e-05,14.85815]
[1776947669171,38.39,77786.69,0.1,0.86433,8e-05,14.86843]
[1776947671693,38.39,77785.38,0.1,0.86425,8e-05,14.87231]
[1776947671942,38.39,77785.38,0.1,0.86425,8e-05,14.87231]
[1776947674206,38.39,77778.46,0.1,0.86367,8e-05,14.91412]
[1776947675212,38.39,77773.77,0.1,0.86328,8e-05,14.94244]
[1776947675876,38.39,77773.77,0.1,0.86328,8e-05,14.94244]
[1776947675940,38.39,77773.77,0.1,0.86328,8e-05,14.94244]
[1776947676995,38.39,77773.31,0.1,0.86325,8e-05,14.94512]
[1776947677196,38.39,77773.31,0.1,0.86325,8e-05,14.94512]
[1776947677227,38.39,77773.0,0.1,0.86322,8e-05,14.94689]
[1776947678693,38.39,77773.25,0.1,0.86324,8e-05,14.94527]
[1776947684275,38.39,77781.04,0.1,0.8639,8e-05,14.89761]
[1776947686290,38.39,77789.94,0.1,0.86464,8e-05,14.84374]
[1776947687389,38.39,77789.94,0.1,0.86464,8e-05,14.84374]
[1776947687444,38.39,77789.94,0.1,0.86464,8e-05,14.84374]
[1776947688365,38.39,77792.16,0.1,0.86482,8e-05,14.83039]
[1776947688436,38.39,77792.16,0.1,0.86482,8e-05,14.83039]
[1776947688466,38.39,77789.83,0.1,0.86463,8e-05,14.84457]
[1776947691083,38.39,77789.77,0.1,0.86462,8e-05,14.845]
[1776947691204,38.39,77789.77,0.1,0.86462,8e-05,14.845]
[1776947696438,38.39,77788.82,0.1,0.86454,8e-05,14.85108]
[1776947696702,38.39,77788.82,0.1,0.86454,8e-05,14.85108]
[1776947697783,38.39,77785.52,0.1,0.86427,8e-05,14.87109]
[1776947697941,38.39,77785.52,0.1,0.86427,8e-05,14.87109]
[1776947698042,38.39,77786.41,0.1,0.86434,8e-05,14.86571]
[1776947702337,38.39,77782.19,0.1,0.86399,8e-05,14.89127]
[1776947702443,38.39,77782.19,0.1,0.86399,8e-05,14.89127]
[1776947708443,38.39,77781.62,0.1,0.86394,8e-05,14.89445]
[1776947712599,38.39,77781.43,0.1,0.86393,8e-05,14.89549]
[1776947712699,38.39,77781.43,0.1,0.86393,8e-05,14.89549]
[1776947713481,38.39,77780.84,0.1,0.86388,8e-05,14.89901]
[1776947713696,38.39,77780.84,0.1,0.86388,8e-05,14.89901]
[1776947713798,38.39,77780.46,0.1,0.86385,8e-05,14.90127]
[1776947717511,38.39,77785.13,0.1,0.86424,8e-05,14.87281]
[1776947719712,38.39,77789.52,0.1,0.86461,8e-05,14.84623]
[1776947719950,38.39,77789.52,0.1,0.86461,8e-05,14.84623]
[1776947720022,38.39,77796.5,0.1,0.86519,8e-05,14.80403]
[1776947720532,38.39,77805.53,0.1,0.86593,8e-05,14.74952]
[1776947721746,38.39,77813.48,0.1,0.86658,8e-05,14.70164]
[1776947724141,38.39,77814.7,0.1,0.86668,8e-05,14.6945]
[1776947724196,38.39,77814.7,0.1,0.86668,8e-05,14.6945]
[1776947724234,38.39,77817.23,0.1,0.86688,8e-05,14.67972]
[1776947729595,38.4,77817.34,0.1,0.86682,8e-05,14.68453]
[1776947730600,38.4,77817.34,0.1,0.86682,8e-05,14.68453]
[1776947730703,38.4,77817.34,0.1,0.86682,8e-05,14.68453]
[1776947736241,38.4,77817.64,0.1,0.86685,8e-05,14.68001]
[1776947736446,38.41,77818.27,0.1,0.8669,8e-05,14.67672]
[1776947737061,38.41,77818.27,0.1,0.8669,8e-05,14.67672]
[1776947737194,38.41,77818.27,0.1,0.8669,8e-05,14.67672]
[1776947737273,38.41,77818.25,0.1,0.86689,8e-05,14.6771]
[1776947742686,38.41,77817.73,0.1,0.86683,8e-05,14.6815]
[1776947743674,38.41,77817.73,0.1,0.86683,8e-05,14.6815]
[1776947743695,38.41,77817.73,0.1,0.86683,8e-05,14.6815]
[1776947749735,38.41,77816.11,0.1,0.86668,8e-05,14.69287]
[1776947752315,38.41,77816.2,0.1,0.86669,8e-05,14.69253]
[1776947752439,38.41,77816.21,0.1,0.86668,8e-05,14.69267]
[1776947753258,38.41,77816.21,0.1,0.86668,8e-05,14.69267]
[1776947753438,38.41,77816.24,0.1,0.86668,8e-05,14.69268]
[1776947753763,38.41,77815.71,0.1,0.86664,8e-05,14.69607]
[1776947758798,38.42,77816.97,0.1,0.86673,8e-05,14.68934]
[1776947763334,38.42,77815.83,0.1,0.86663,8e-05,14.69671]
[1776947763443,38.42,77815.79,0.1,0.86662,8e-05,14.69725]
[1776947765700,38.42,77815.64,0.1,0.86661,8e-05,14.6983]
[1776947765939,38.42,77815.64,0.1,0.86661,8e-05,14.6983]
[1776947766038,38.42,77807.78,0.1,0.86596,8e-05,14.7459]
[1776947766601,38.42,77807.78,0.1,0.86596,8e-05,14.7459]
[1776947766694,38.42,77807.78,0.1,0.86596,8e-05,14.7459]
[1776947770696,38.42,77808.15,0.1,0.86599,8e-05,14.74392]
[1776947770939,38.42,77808.15,0.1,0.86599,8e-05,14.74392]
[1776947771039,38.42,77808.78,0.1,0.86604,8e-05,14.7402]
[1776947772264,38.42,77808.78,0.1,0.86604,8e-05,14.7402]
[1776947772443,38.42,77809.06,0.1,0.86606,8e-05,14.73869]
[1776947777171,38.42,77808.35,0.1,0.866,8e-05,14.74327]
[1776947777193,38.42,77808.35,0.1,0.866,8e-05,14.74327]
[1776947777278,38.42,77808.28,0.1,0.86599,8e-05,14.74392]
[1776947778341,38.42,77808.28,0.1,0.86599,8e-05,14.74392]
[1776947778444,38.42,77808.61,0.1,0.86601,8e-05,14.74205]
[1776947780841,38.42,77815.23,0.1,0.86655,8e-05,14.70224]
[1776947780939,38.42,77815.23,0.1,0.86655,8e-05,14.70224]
[1776947780955,38.42,77816.2,0.1,0.86663,8e-05,14.69657]
[1776947784913,38.42,77816.07,0.1,0.86661,8e-05,14.69793]
[1776947784941,38.42,77816.07,0.1,0.86661,8e-05,14.69793]
[1776947790023,38.43,77819.43,0.1,0.86687,8e-05,14.67885]
[1776947792036,38.43,77812.53,0.1,0.86633,8e-05,14.71689]
[1776947793545,38.43,77808.91,0.1,0.86603,8e-05,14.73889]
[1776947793696,38.43,77808.91,0.1,0.86603,8e-05,14.73889]
[1776947794551,38.43,77809.22,0.1,0.86606,8e-05,14.73712]
[1776947794689,38.43,77809.22,0.1,0.86606,8e-05,14.73712]
[1776947795058,38.43,77808.57,0.1,0.866,8e-05,14.74115]
[1776947800229,38.43,77812.73,0.1,0.86634,8e-05,14.71647]
[1776947800441,38.43,77812.86,0.1,0.86635,8e-05,14.71581]
[1776947802106,38.43,77808.5,0.1,0.86598,8e-05,14.74238]
[1776947802627,38.43,77808.5,0.1,0.86598,8e-05,14.74238]
[1776947802699,38.43,77808.5,0.1,0.86598,8e-05,14.74238]
[1776947803266,38.43,77808.5,0.1,0.86598,8e-05,14.74238]
[1776947803292,38.43,77804.82,0.1,0.86568,8e-05,14.76473]
[1776947803440,38.43,77804.82,0.1,0.86568,8e-05,14.76473]
[1776947806135,38.43,77797.46,0.1,0.86507,8e-05,14.80938]
[1776947807669,38.43,77794.22,0.1,0.8648,8e-05,14.82901]
[1776947807700,38.43,77794.22,0.1,0.8648,8e-05,14.82901]
[1776947808149,38.43,77793.93,0.1,0.86477,8e-05,14.83077]
[1776947813191,38.43,77793.67,0.1,0.86475,8e-05,14.83225]
[1776947818520,38.43,77791.48,0.1,0.86457,8e-05,14.8454]
[1776947818698,38.43,77791.48,0.1,0.86457,8e-05,14.8454]
[1776947822510,38.43,77788.5,0.1,0.86433,8e-05,14.8633]
[1776947822701,38.43,77788.5,0.1,0.86433,8e-05,14.8633]
[1776947823262,38.43,77792.91,0.1,0.86469,8e-05,14.83662]
[1776947828298,38.43,77799.35,0.1,0.86523,8e-05,14.79768]
[1776947833357,38.43,77799.71,0.1,0.86525,8e-05,14.7958]
[1776947833441,38.43,77800.46,0.1,0.86531,8e-05,14.79133]
[1776947837635,38.43,77803.57,0.1,0.86557,8e-05,14.77286]
[1776947837695,38.43,77803.57,0.1,0.86557,8e-05,14.77286]
[1776947838368,38.43,77806.17,0.1,0.86578,8e-05,14.75726]
[1776947843403,38.43,77805.56,0.1,0.86572,8e-05,14.76157]
[1776947846692,38.43,77805.59,0.1,0.86572,8e-05,14.76177]
[1776947848804,38.43,77805.98,0.1,0.86575,8e-05,14.75966]
[1776947848936,38.43,77805.98,0.1,0.86575,8e-05,14.75966]
[1776947850854,38.43,77805.61,0.1,0.86572,8e-05,14.76203]
[1776947850936,38.43,77805.61,0.1,0.86572,8e-05,14.76203]
[1776947851070,38.43,77805.61,0.1,0.86572,8e-05,14.76203]
[1776947851198,38.43,77805.61,0.1,0.86572,8e-05,14.76203]
[1776947851297,38.43,77799.24,0.1,0.86522,8e-05,14.79663]
[1776947852466,38.43,77796.44,0.1,0.86498,8e-05,14.81365]
[1776947853875,38.43,77796.44,0.1,0.86498,8e-05,14.81365]
[1776947853941,38.43,77796.44,0.1,0.86498,8e-05,14.81365]
[1776947854001,38.43,77801.93,0.1,0.86544,8e-05,14.78055]
[1776947854598,38.43,77812.53,0.1,0.86631,8e-05,14.71656]
[1776947857395,38.43,77816.65,0.1,0.86665,8e-05,14.69181]
[1776947857446,38.43,77816.65,0.1,0.86665,8e-05,14.69181]
[1776947856494,38.43,77817.57,0.1,0.86672,8e-05,14.68646]
[1776947862079,38.44,77815.83,0.1,0.86657,8e-05,14.6979]
[1776947862191,38.44,77815.83,0.1,0.86657,8e-05,14.6979]
[1776947862282,38.44,77815.36,0.1,0.86652,8e-05,14.70119]
[1776947863000,38.44,77815.36,0.1,0.86652,8e-05,14.70119]
[1776947863195,38.44,77815.36,0.1,0.86652,8e-05,14.70119]
[1776947866335,38.44,77815.55,0.1,0.86653,8e-05,14.70046]
[1776947866439,38.44,77815.55,0.1,0.86653,8e-05,14.70046]
[1776947866834,38.44,77815.69,0.1,0.86654,8e-05,14.70005]
[1776947866936,38.44,77815.69,0.1,0.86654,8e-05,14.70005]
[1776947867037,38.44,77817.13,0.1,0.86665,8e-05,14.69158]
[1776947871017,38.44,77820.19,0.1,0.8669,8e-05,14.67357]
[1776947871194,38.44,77820.19,0.1,0.8669,8e-05,14.67357]
[1776947874271,38.44,77821.36,0.1,0.86698,8e-05,14.66726]
[1776947874325,38.44,77821.36,0.1,0.86698,8e-05,14.66726]
[1776947874442,38.44,77821.36,0.1,0.86698,8e-05,14.66726]
[1776947874409,38.44,77820.97,0.1,0.86694,8e-05,14.67011]
[1776947879656,38.45,77820.27,0.1,0.86687,8e-05,14.67557]
[1776947883719,38.45,77820.22,0.1,0.86686,8e-05,14.67659]
[1776947883938,38.45,77820.22,0.1,0.86686,8e-05,14.67659]
[1776947883966,38.45,77820.22,0.1,0.86686,8e-05,14.67659]
[1776947884191,38.45,77820.22,0.1,0.86686,8e-05,14.67659]
[1776947884291,38.45,77822.88,0.1,0.86707,8e-05,14.66103]
[1776947888422,38.45,77822.32,0.1,0.86701,8e-05,14.66516]
[1776947888437,38.45,77822.32,0.1,0.86701,8e-05,14.66516]
[1776947888709,38.45,77822.04,0.1,0.86699,8e-05,14.66709]
[1776947888940,38.45,77822.04,0.1,0.86699,8e-05,14.66709]
[1776947889038,38.45,77818.69,0.1,0.86671,8e-05,14.68753]
[1776947894761,38.45,77819.93,0.1,0.86679,8e-05,14.68137]
[1776947896843,38.46,77820.38,0.1,0.86683,8e-05,14.67888]
[1776947896937,38.46,77820.38,0.1,0.86683,8e-05,14.67888]
[1776947896987,38.46,77820.38,0.1,0.86683,8e-05,14.67888]
[1776947897190,38.46,77820.38,0.1,0.86683,8e-05,14.67888]
[1776947897290,38.46,77820.26,0.1,0.86682,8e-05,14.67982]
[1776947902817,38.46,77821.11,0.1,0.86687,8e-05,14.67599]
[1776947904625,38.46,77820.95,0.1,0.86685,8e-05,14.67717]
[1776947904689,38.46,77820.95,0.1,0.86685,8e-05,14.67717]
[1776947904826,38.46,77820.95,0.1,0.86685,8e-05,14.67717]
[1776947904938,38.46,77820.95,0.1,0.86685,8e-05,14.67717]
[1776947904965,38.46,77820.36,0.1,0.8668,8e-05,14.68094]
[1776947911376,38.46,77819.24,0.1,0.8667,8e-05,14.68873]
[1776947911438,38.46,77819.24,0.1,0.8667,8e-05,14.68873]
[1776947911478,38.46,77819.91,0.1,0.86678,8e-05,14.6809]
[1776947911822,38.46,77819.91,0.1,0.86678,8e-05,14.6809]
[1776947911939,38.46,77819.91,0.1,0.86678,8e-05,14.6809]
[1776947916239,38.46,77820.02,0.1,0.86677,8e-05,14.68111]
[1776947916432,38.46,77820.02,0.1,0.86677,8e-05,14.68111]
[1776947916440,38.46,77820.02,0.1,0.86677,8e-05,14.68111]
[1776947916520,38.46,77820.0,0.1,0.86677,8e-05,14.68143]
[1776947916691,38.46,77820.0,0.1,0.86677,8e-05,14.68143]
[1776947921408,38.47,77820.29,0.1,0.86678,8e-05,14.68053]
[1776947921439,38.47,77820.29,0.1,0.86678,8e-05,14.68053]
[1776947921484,38.47,77819.75,0.1,0.86674,8e-05,14.68399]
[1776947921663,38.47,77819.75,0.1,0.86674,8e-05,14.68399]
[1776947921691,38.47,77819.75,0.1,0.86674,8e-05,14.68399]
[1776947923964,38.47,77814.08,0.1,0.86626,8e-05,14.71876]
[1776947924657,38.47,77814.08,0.1,0.86626,8e-05,14.71876]
[1776947924702,38.47,77814.08,0.1,0.86626,8e-05,14.71876]
[1776947925091,38.47,77814.08,0.1,0.86626,8e-05,14.71876]
[1776947925196,38.47,77814.08,0.1,0.86626,8e-05,14.71876]
[1776947925295,38.47,77814.66,0.1,0.86631,8e-05,14.71542]
[1776947926986,38.47,77806.45,0.1,0.86563,8e-05,14.76523]
[1776947927993,38.47,77794.53,0.1,0.86464,8e-05,14.83725]
[1776947929000,38.47,77791.34,0.1,0.86438,8e-05,14.85648]
[1776947931009,38.47,77790.71,0.1,0.86433,8e-05,14.86024]
[1776947931190,38.47,77790.71,0.1,0.86433,8e-05,14.86024]
[1776947931254,38.47,77790.17,0.1,0.86428,8e-05,14.86345]
[1776947932228,38.47,77790.17,0.1,0.86428,8e-05,14.86345]
[1776947932439,38.47,77790.17,0.1,0.86428,8e-05,14.86345]
[1776947936925,38.47,77794.22,0.1,0.86462,8e-05,14.83889]
[1776947936945,38.47,77794.22,0.1,0.86462,8e-05,14.83889]
[1776947939098,38.47,77795.55,0.1,0.86473,8e-05,14.83084]
[1776947939196,38.47,77795.55,0.1,0.86473,8e-05,14.83084]
[1776947939200,38.47,77796.4,0.1,0.8648,8e-05,14.82571]
[1776947941200,38.47,77797.72,0.1,0.86491,8e-05,14.81776]
[1776947941438,38.47,77797.72,0.1,0.86491,8e-05,14.81776]
[1776947942091,38.47,77803.25,0.1,0.86536,8e-05,14.78473]
[1776947943275,38.47,77803.25,0.1,0.86536,8e-05,14.78473]
[1776947943440,38.47,77803.25,0.1,0.86536,8e-05,14.78473]
[1776947943506,38.47,77806.95,0.1,0.86566,8e-05,14.76316]
[1776947946863,38.48,77806.9,0.1,0.86561,8e-05,14.7667]
[1776947946937,38.48,77806.9,0.1,0.86561,8e-05,14.7667]
[1776947952161,38.48,77807.1,0.1,0.86562,8e-05,14.76621]
[1776947953578,38.48,77807.4,0.1,0.86564,8e-05,14.76453]
[1776947953693,38.48,77807.4,0.1,0.86564,8e-05,14.76453]
[1776947953835,38.48,77807.4,0.1,0.86564,8e-05,14.76453]
[1776947953940,38.48,77807.4,0.1,0.86564,8e-05,14.76453]
[1776947954174,38.48,77807.28,0.1,0.86563,8e-05,14.76539]
[1776947959231,38.48,77806.85,0.1,0.86559,8e-05,14.76839]
[1776947959438,38.48,77806.85,0.1,0.86559,8e-05,14.76839]
[1776947959529,38.48,77806.85,0.1,0.86559,8e-05,14.76839]
[1776947959506,38.48,77807.3,0.1,0.86562,8e-05,14.76595]
[1776947959692,38.48,77807.3,0.1,0.86562,8e-05,14.76595]
[1776947965189,38.48,77802.39,0.1,0.86521,8e-05,14.79614]
[1776947965444,38.48,77802.39,0.1,0.86521,8e-05,14.79614]
[1776947965474,38.48,77802.39,0.1,0.86521,8e-05,14.79614]
[1776947965544,38.48,77803.05,0.1,0.86526,8e-05,14.79226]
[1776947965698,38.48,77803.05,0.1,0.86526,8e-05,14.79226]
[1776947968322,38.48,77804.07,0.1,0.86534,8e-05,14.7863]
[1776947968375,38.48,77804.07,0.1,0.86534,8e-05,14.7863]
[1776947968445,38.48,77804.07,0.1,0.86534,8e-05,14.7863]
[1776947969282,38.48,77809.4,0.1,0.86578,8e-05,14.7544]
[1776947972574,38.49,77811.12,0.1,0.86594,8e-05,14.74035]
[1776947972698,38.49,77811.27,0.1,0.86595,8e-05,14.73961]
[1776947978345,38.49,77809.55,0.1,0.8658,8e-05,14.75086]
[1776947983380,38.49,77811.11,0.1,0.86592,8e-05,14.74205]
[1776947984492,38.49,77811.11,0.1,0.86592,8e-05,14.74205]
[1776947984693,38.49,77811.65,0.1,0.86597,8e-05,14.73891]
[1776947990429,38.49,77810.99,0.1,0.8659,8e-05,14.74356]
[1776947990814,38.49,77810.99,0.1,0.8659,8e-05,14.74356]
[1776947990939,38.49,77810.99,0.1,0.8659,8e-05,14.74356]
[1776947993450,38.49,77806.83,0.1,0.86556,8e-05,14.76891]
[1776947994775,38.49,77807.07,0.1,0.86557,8e-05,14.76751]
[1776947994943,38.49,77807.07,0.1,0.86557,8e-05,14.76751]
[1776947998391,38.49,77807.03,0.1,0.86557,8e-05,14.76821]
[1776947998444,38.49,77807.03,0.1,0.86557,8e-05,14.76821]
[1776948002030,38.49,77808.86,0.1,0.86571,8e-05,14.75748]
[1776948002202,38.49,77808.86,0.1,0.86571,8e-05,14.75748]
[1776948006619,38.49,77814.69,0.1,0.86618,8e-05,14.72289]
[1776948006699,38.49,77814.69,0.1,0.86618,8e-05,14.72289]
[1776948012423,38.5,77815.34,0.1,0.86623,8e-05,14.71959]
[1776948012453,38.5,77815.34,0.1,0.86623,8e-05,14.71959]
[1776948017620,38.5,77812.26,0.1,0.86597,8e-05,14.73872]
[1776948018466,38.5,77812.26,0.1,0.86597,8e-05,14.73872]
[1776948018698,38.5,77812.14,0.1,0.86596,8e-05,14.73953]
[1776948025496,38.5,77812.57,0.1,0.86599,8e-05,14.73736]
[1776948025699,38.5,77812.37,0.1,0.86597,8e-05,14.73872]
[1776948030717,38.5,77812.96,0.1,0.86601,8e-05,14.73556]
[1776948035591,38.5,77812.58,0.1,0.866,8e-05,14.73478]
[1776948035699,38.5,77812.54,0.1,0.86599,8e-05,14.7352]
[1776948040803,38.5,77813.78,0.1,0.86609,8e-05,14.72824]
[1776948046846,38.5,77813.87,0.1,0.86609,8e-05,14.7284]
[1776948051881,38.51,77813.85,0.1,0.86607,8e-05,14.72927]
[1776948052835,38.51,77813.85,0.1,0.86607,8e-05,14.72927]
[1776948052941,38.51,77813.85,0.1,0.86607,8e-05,14.72927]
[1776948058930,38.51,77814.87,0.1,0.86615,8e-05,14.72407]
[1776948061702,38.51,77814.55,0.1,0.86612,8e-05,14.72628]
[1776948061945,38.51,77814.55,0.1,0.86612,8e-05,14.72628]
[1776948069000,38.51,77814.69,0.1,0.86611,8e-05,14.72657]
[1776948073849,38.51,77814.45,0.1,0.86608,8e-05,14.7286]
[1776948073942,38.51,77814.45,0.1,0.86608,8e-05,14.7286]
[1776948079072,38.51,77816.25,0.1,0.86622,8e-05,14.71864]
[1776948080034,38.51,77816.25,0.1,0.86622,8e-05,14.71864]
[1776948080198,38.51,77816.25,0.1,0.86622,8e-05,14.71864]
[1776948086121,38.52,77818.15,0.1,0.86636,8e-05,14.70842]
[1776948088433,38.52,77817.91,0.1,0.86634,8e-05,14.71004]
[1776948088694,38.52,77817.91,0.1,0.86634,8e-05,14.71004]
[1776948091156,38.52,77831.18,0.1,0.86744,8e-05,14.62687]
[1776948092452,38.52,77831.18,0.1,0.86744,8e-05,14.62687]
[1776948092694,38.52,77831.18,0.1,0.86744,8e-05,14.62687]
[1776948092472,38.52,77836.45,0.1,0.86787,8e-05,14.59546]
[1776948095185,38.52,77832.41,0.1,0.86753,8e-05,14.62072]
[1776948100219,38.52,77833.48,0.1,0.8676,8e-05,14.61567]
[1776948100757,38.52,77833.48,0.1,0.8676,8e-05,14.61567]
[1776948100940,38.52,77833.48,0.1,0.8676,8e-05,14.61567]
[1776948104907,38.53,77834.42,0.1,0.86766,8e-05,14.61105]
[1776948104941,38.53,77834.42,0.1,0.86766,8e-05,14.61105]
[1776948110289,38.53,77834.66,0.1,0.86766,8e-05,14.61121]
[1776948112006,38.53,77835.31,0.1,0.86771,8e-05,14.60732]
[1776948112193,38.53,77835.31,0.1,0.86771,8e-05,14.60732]
[1776948115327,38.53,77840.8,0.1,0.86816,8e-05,14.57449]
[1776948116334,38.53,77851.72,0.1,0.86904,8e-05,14.50879]
[1776948117341,38.53,77856.48,0.1,0.86943,8e-05,14.48019]
[1776948119097,38.53,77858.04,0.1,0.86955,8e-05,14.47085]
[1776948119194,38.53,77858.04,0.1,0.86955,8e-05,14.47085]
[1776948121369,38.53,77847.87,0.1,0.86873,8e-05,14.53202]
[1776948122376,38.53,77843.49,0.1,0.86837,8e-05,14.55829]
[1776948123040,38.53,77843.49,0.1,0.86837,8e-05,14.55829]
[1776948123099,38.53,77843.49,0.1,0.86837,8e-05,14.55829]
[1776948123203,38.53,77843.49,0.1,0.86837,8e-05,14.55829]
[1776948126320,38.53,77843.02,0.1,0.86834,8e-05,14.56085]
[1776948126699,38.53,77843.02,0.1,0.86834,8e-05,14.56085]
[1776948126404,38.53,77846.36,0.1,0.86861,8e-05,14.5407]
[1776948127410,38.53,77847.9,0.1,0.86874,8e-05,14.5314]
[1776948129425,38.53,77854.04,0.1,0.86923,8e-05,14.49449]
[1776948132446,38.53,77864.03,0.1,0.87004,8e-05,14.43485]
[1776948135467,38.53,77869.09,0.1,0.87044,8e-05,14.40481]
[1776948140502,38.53,77871.02,0.1,0.87058,8e-05,14.39399]
[1776948146544,38.53,77871.04,0.1,0.87057,8e-05,14.3949]
[1776948150572,38.54,77875.75,0.1,0.87093,8e-05,14.36794]
[1776948152588,38.54,77868.71,0.1,0.87039,8e-05,14.40657]
[1776948156618,38.54,77873.97,0.1,0.87079,8e-05,14.37699]
[1776948158632,38.54,77879.78,0.1,0.87125,8e-05,14.34264]
[1776948163667,38.55,77886.63,0.1,0.87178,8e-05,14.303]
[1776948166688,38.55,77890.76,0.1,0.87209,8e-05,14.27912]
[1776948168668,38.55,77890.68,0.1,0.87208,8e-05,14.27989]
[1776948168693,38.55,77890.68,0.1,0.87208,8e-05,14.27989]
[1776948173737,38.55,77885.94,0.1,0.87168,8e-05,14.3099]
[1776948174343,38.55,77885.94,0.1,0.87168,8e-05,14.3099]
[1776948174438,38.55,77885.94,0.1,0.87168,8e-05,14.3099]
[1776948174744,38.55,77883.98,0.1,0.87152,8e-05,14.32191]
[1776948177765,38.55,77877.56,0.1,0.871,8e-05,14.36108]
[1776948180696,38.56,77878.75,0.1,0.87109,8e-05,14.35435]
[1776948182596,38.56,77879.31,0.1,0.87113,8e-05,14.35142]
[1776948182699,38.56,77879.31,0.1,0.87113,8e-05,14.35142]
[1776948182797,38.56,77879.31,0.1,0.87113,8e-05,14.35164]
[1776948185206,38.56,77881.79,0.1,0.87132,8e-05,14.33728]
[1776948185436,38.56,77881.79,0.1,0.87132,8e-05,14.33728]
[1776948190020,38.56,77881.22,0.1,0.87126,8e-05,14.34162]
[1776948190193,38.56,77881.22,0.1,0.87126,8e-05,14.34162]
[1776948190575,38.56,77881.22,0.1,0.87126,8e-05,14.34162]
[1776948190690,38.56,77881.22,0.1,0.87126,8e-05,14.34162]
[1776948190791,38.56,77880.41,0.1,0.87119,8e-05,14.34692]
[1776948194884,38.56,77871.6,0.1,0.87048,8e-05,14.40058]
[1776948197578,38.56,77867.19,0.1,0.87012,8e-05,14.42747]
[1776948197691,38.56,77867.19,0.1,0.87012,8e-05,14.42747]
[1776948197790,38.57,77866.09,0.1,0.87002,8e-05,14.4348]
[1776948201555,38.57,77866.41,0.1,0.87004,8e-05,14.43354]
[1776948201600,38.57,77866.41,0.1,0.87004,8e-05,14.43354]
[1776948201694,38.57,77866.41,0.1,0.87004,8e-05,14.43354]
[1776948201792,38.57,77863.99,0.1,0.86983,8e-05,14.44868]
[1776948202939,38.57,77858.39,0.1,0.86938,8e-05,14.48255]
[1776948205961,38.57,77854.73,0.1,0.86907,8e-05,14.50526]
[1776948206968,38.57,77847.74,0.1,0.8685,8e-05,14.54743]
[1776948210520,38.57,77844.95,0.1,0.86827,8e-05,14.56497]
[1776948211106,38.57,77844.69,0.1,0.86824,8e-05,14.56721]
[1776948214360,38.58,77845.57,0.1,0.86833,8e-05,14.5586]
[1776948214447,38.58,77845.57,0.1,0.86833,8e-05,14.5586]
[1776948214461,38.58,77845.72,0.1,0.86833,8e-05,14.55838]
[1776948215834,38.58,77845.67,0.1,0.86833,8e-05,14.55868]
[1776948215940,38.58,77845.67,0.1,0.86833,8e-05,14.55868]
[1776948220205,38.58,77846.03,0.1,0.86834,8e-05,14.55785]
[1776948220446,38.58,77846.03,0.1,0.86834,8e-05,14.55785]
[1776948220448,38.58,77846.03,0.1,0.86834,8e-05,14.55785]
[1776948220700,38.58,77846.03,0.1,0.86834,8e-05,14.55785]
[1776948220800,38.58,77845.52,0.1,0.86829,8e-05,14.56157]
[1776948225988,38.59,77843.26,0.1,0.86809,8e-05,14.57671]
[1776948226196,38.59,77843.26,0.1,0.86809,8e-05,14.57671]
[1776948232144,38.59,77844.57,0.1,0.86816,8e-05,14.57096]
[1776948235312,38.59,77843.44,0.1,0.86806,8e-05,14.57833]
[1776948235437,38.59,77843.44,0.1,0.86806,8e-05,14.57833]
[1776948236085,38.59,77843.52,0.1,0.86807,8e-05,14.57813]
[1776948236200,38.59,77843.52,0.1,0.86807,8e-05,14.57813]
[1776948236302,38.59,77843.42,0.1,0.86806,8e-05,14.57902]
[1776948242082,38.6,77841.48,0.1,0.86788,8e-05,14.592]
[1776948242193,38.6,77841.48,0.1,0.86788,8e-05,14.592]
[1776948247226,38.6,77838.42,0.1,0.86762,8e-05,14.61161]
[1776948247355,38.6,77838.42,0.1,0.86762,8e-05,14.61161]
[1776948247446,38.6,77838.42,0.1,0.86762,8e-05,14.61161]
[1776948247545,38.6,77836.52,0.1,0.86746,8e-05,14.62323]
[1776948251278,38.6,77831.72,0.1,0.86706,8e-05,14.65281]
[1776948254118,38.6,77831.69,0.1,0.86705,8e-05,14.65327]
[1776948254197,38.6,77831.69,0.1,0.86705,8e-05,14.65327]
[1776948254245,38.6,77831.69,0.1,0.86705,8e-05,14.65327]
[1776948254441,38.6,77831.69,0.1,0.86705,8e-05,14.65327]
[1776948254538,38.6,77833.48,0.1,0.86719,8e-05,14.64267]
[1776948258327,38.6,77841.5,0.1,0.86783,8e-05,14.59567]
[1776948258900,38.6,77841.5,0.1,0.86783,8e-05,14.59567]
[1776948258940,38.6,77841.5,0.1,0.86783,8e-05,14.59567]
[1776948264369,38.61,77841.64,0.1,0.86781,8e-05,14.59746]
[1776948267653,38.61,77842.05,0.1,0.86783,8e-05,14.59595]
[1776948267698,38.61,77842.05,0.1,0.86783,8e-05,14.59595]
[1776948268410,38.61,77843.01,0.1,0.8679,8e-05,14.59066]
[1776948268438,38.61,77843.01,0.1,0.8679,8e-05,14.59066]
[1776948268463,38.61,77843.32,0.1,0.86792,8e-05,14.58929]
[1776948272892,38.62,77840.34,0.1,0.86768,8e-05,14.60486]
[1776948272937,38.62,77840.34,0.1,0.86768,8e-05,14.60486]
[1776948274439,38.62,77830.71,0.1,0.86689,8e-05,14.66305]
[1776948274904,38.62,77830.71,0.1,0.86689,8e-05,14.66305]
[1776948274940,38.62,77830.71,0.1,0.86689,8e-05,14.66305]
[1776948275460,38.62,77830.71,0.1,0.86689,8e-05,14.66305]
[1776948275688,38.62,77830.71,0.1,0.86689,8e-05,14.66305]
[1776948275789,38.62,77829.0,0.1,0.86675,8e-05,14.67344]
[1776948279474,38.62,77819.99,0.1,0.86601,8e-05,14.72798]
[1776948281305,38.62,77815.95,0.1,0.86568,8e-05,14.75229]
[1776948281441,38.62,77815.95,0.1,0.86568,8e-05,14.75229]
[1776948284509,38.62,77805.37,0.1,0.86481,8e-05,14.8159]
[1776948286961,38.62,77805.26,0.1,0.8648,8e-05,14.81649]
[1776948287202,38.62,77805.26,0.1,0.8648,8e-05,14.81649]
[1776948288085,38.62,77805.32,0.1,0.8648,8e-05,14.8161]
[1776948288198,38.62,77805.32,0.1,0.8648,8e-05,14.8161]
[1776948288537,38.62,77805.64,0.1,0.86483,8e-05,14.81415]
[1776948290442,38.62,77809.24,0.1,0.86513,8e-05,14.79249]
[1776948295586,38.62,77801.54,0.1,0.86447,8e-05,14.84036]
[1776948296093,38.62,77801.54,0.1,0.86447,8e-05,14.84036]
[1776948296593,38.62,77790.76,0.1,0.86358,8e-05,14.90516]
[1776948297600,38.62,77788.05,0.1,0.86335,8e-05,14.92134]
[1776948302634,38.62,77788.64,0.1,0.86341,8e-05,14.91697]
[1776948304649,38.62,77798.36,0.1,0.86422,8e-05,14.85819]
[1776948307670,38.62,77802.07,0.1,0.86453,8e-05,14.83569]
[1776948309248,38.62,77804.11,0.1,0.8647,8e-05,14.82339]
[1776948309253,38.62,77804.11,0.1,0.8647,8e-05,14.82339]
[1776948309349,38.62,77804.11,0.1,0.8647,8e-05,14.82339]
[1776948314756,38.62,77806.63,0.1,0.86491,8e-05,14.8083]
[1776948314849,38.62,77808.31,0.1,0.86505,8e-05,14.79823]
[1776948315052,38.62,77808.31,0.1,0.86505,8e-05,14.79823]
[1776948315269,38.62,77808.31,0.1,0.86505,8e-05,14.79823]
[1776948315726,38.62,77808.2,0.1,0.86504,8e-05,14.79894]
[1776948319754,38.62,77813.57,0.1,0.86548,8e-05,14.76691]
[1776948321507,38.62,77813.57,0.1,0.86548,8e-05,14.76691]
[1776948321768,38.62,77813.79,0.1,0.86549,8e-05,14.7658]
[1776948324789,38.62,77825.16,0.1,0.86642,8e-05,14.69785]
[1776948326803,38.62,77829.47,0.1,0.86677,8e-05,14.67241]
[1776948331839,38.63,77830.17,0.1,0.86684,8e-05,14.66563]
[1776948335869,38.63,77835.16,0.1,0.86722,8e-05,14.63717]
[1776948340906,38.63,77836.68,0.1,0.86731,8e-05,14.63069]
[1776948342918,38.64,77842.59,0.1,0.86778,8e-05,14.5961]
[1776948344099,38.64,77842.77,0.1,0.86779,8e-05,14.59536]
[1776948344933,38.64,77848.26,0.1,0.86823,8e-05,14.56281]
[1776948346947,38.64,77854.11,0.1,0.8687,8e-05,14.52857]
[1776948348456,38.64,77854.78,0.1,0.86874,8e-05,14.525]
[1776948353998,38.65,77855.55,0.1,0.86878,8e-05,14.52261]
[1776948357107,38.65,77811.67,0.1,0.86519,8e-05,14.78637]
[1776948358146,38.65,77775.85,0.1,0.86222,8e-05,15.00174]
[1776948359340,38.65,77760.09,0.1,0.86089,8e-05,15.09706]
[1776948360756,38.65,77760.09,0.1,0.86089,8e-05,15.09706]
[1776948360783,38.65,77713.96,0.1,0.85697,9e-05,15.37497]
[1776948361249,38.65,77677.34,0.1,0.85381,9e-05,15.59615]
[1776948362198,38.65,77603.2,0.1,0.84725,9e-05,16.04451]
[1776948364295,38.65,77640.17,0.1,0.85055,9e-05,15.82057]
[1776948367156,38.65,77662.04,0.1,0.85247,9e-05,15.68816]
[1776948368153,38.65,77655.57,0.1,0.85191,9e-05,15.72703]
[1776948369160,38.64,77664.1,0.1,0.85266,9e-05,15.67514]
[1776948370167,38.64,77622.84,0.1,0.84902,9e-05,15.92444]
[1776948371174,38.64,77604.12,0.1,0.84735,9e-05,16.03754]
[1776948372181,38.64,77616.08,0.1,0.84842,9e-05,15.96485]
[1776948373188,38.64,77631.01,0.1,0.84975,9e-05,15.87449]
[1776948374198,38.64,77622.09,0.1,0.84897,9e-05,15.92815]
[1776948376212,38.64,77615.57,0.1,0.84839,9e-05,15.96739]
[1776948378226,38.64,77600.6,0.1,0.84705,9e-05,16.05739]
[1776948379233,38.64,77594.13,0.1,0.84647,9e-05,16.09664]
[1776948381247,38.64,77618.24,0.1,0.84863,9e-05,15.95077]
[1776948382254,38.64,77636.04,0.1,0.85021,9e-05,15.84327]
[1776948383261,38.64,77640.69,0.1,0.85062,9e-05,15.81528]
[1776948386282,38.64,77650.12,0.1,0.85145,9e-05,15.75869]
[1776948388297,38.64,77676.05,0.1,0.85372,9e-05,15.60202]
[1776948389304,38.64,77670.09,0.1,0.8532,9e-05,15.63811]
[1776948391318,38.64,77664.39,0.1,0.85273,9e-05,15.66875]
[1776948394338,38.64,77651.43,0.1,0.8516,9e-05,15.74639]
[1776948395346,38.64,77651.79,0.1,0.85163,9e-05,15.74429]
[1776948396353,38.64,77660.7,0.1,0.85241,9e-05,15.69027]
[1776948398367,38.64,77673.22,0.1,0.85352,9e-05,15.6141]
[1776948402395,38.64,77659.42,0.1,0.85232,9e-05,15.6967]
[1776948405416,38.64,77653.92,0.1,0.85185,9e-05,15.7293]
[1776948408439,38.64,77665.24,0.1,0.85285,9e-05,15.66012]
[1776948409446,38.63,77674.38,0.1,0.85365,9e-05,15.60462]
[1776948410453,38.63,77678.72,0.1,0.85403,9e-05,15.57823]
[1776948411460,38.63,77692.48,0.1,0.85523,9e-05,15.49495]
[1776948412466,38.63,77697.43,0.1,0.85565,9e-05,15.46526]
[1776948416496,38.63,77708.58,0.1,0.85662,9e-05,15.39724]
[1776948417503,38.63,77718.11,0.1,0.85744,9e-05,15.33961]
[1776948418510,38.63,77721.55,0.1,0.85774,9e-05,15.31883]
[1776948420555,38.63,77709.32,0.1,0.85669,9e-05,15.39264]
[1776948421563,38.63,77697.88,0.1,0.85571,9e-05,15.46169]
[1776948422570,38.63,77694.27,0.1,0.85539,9e-05,15.48336]
[1776948424585,38.63,77695.87,0.1,0.85554,9e-05,15.47329]
[1776948428613,38.63,77682.6,0.1,0.8544,9e-05,15.5526]
[1776948430627,38.63,77696.95,0.1,0.85565,9e-05,15.46554]
[1776948432641,38.63,77700.1,0.1,0.85593,9e-05,15.44606]
[1776948434655,38.63,77691.61,0.1,0.8552,9e-05,15.49702]
[1776948437676,38.63,77684.5,0.1,0.85459,9e-05,15.53971]
[1776948441704,38.62,77670.91,0.1,0.85342,9e-05,15.62086]
[1776948443717,38.62,77673.77,0.1,0.85367,9e-05,15.60311]
[1776948444725,38.62,77682.95,0.1,0.85447,9e-05,15.5474]
[1776948446739,38.62,77692.73,0.1,0.85533,9e-05,15.48757]
[1776948447746,38.62,77705.22,0.1,0.85641,9e-05,15.41181]
[1776948449760,38.62,77719.85,0.1,0.85768,9e-05,15.32309]
[1776948450766,38.62,77729.62,0.1,0.85851,9e-05,15.26382]
[1776948452781,38.62,77737.35,0.1,0.85921,8e-05,15.21282]
[1776948454795,38.62,77747.54,0.1,0.86007,8e-05,15.15121]
[1776948455802,38.62,77750.92,0.1,0.86036,8e-05,15.13038]
[1776948456809,38.62,77740.89,0.1,0.85951,8e-05,15.19088]
[1776948458827,38.62,77709.67,0.1,0.85685,9e-05,15.37927]
[1776948459832,38.62,77700.89,0.1,0.85609,9e-05,15.43233]
[1776948460839,38.62,77693.34,0.1,0.85545,9e-05,15.4776]
[1776948462853,38.61,77680.81,0.1,0.85436,9e-05,15.55289]
[1776948467889,38.61,77680.59,0.1,0.85436,9e-05,15.55282]
[1776948472924,38.61,77677.49,0.1,0.85411,9e-05,15.57079]
[1776948477962,38.61,77679.76,0.1,0.85431,9e-05,15.55641]
[1776948480982,38.61,77671.39,0.1,0.85359,9e-05,15.60659]
[1776948484005,38.6,77680.8,0.1,0.85442,9e-05,15.54857]
[1776948485010,38.6,77697.81,0.1,0.8559,9e-05,15.44539]
[1776948486023,38.6,77721.04,0.1,0.8579,9e-05,15.30501]
[1776948487030,38.6,77731.16,0.1,0.85877,9e-05,15.24374]
[1776948488037,38.6,77726.52,0.1,0.85837,9e-05,15.27192]
[1776948493076,38.6,77729.24,0.1,0.85859,9e-05,15.25606]
[1776948498111,38.6,77714.34,0.1,0.85732,9e-05,15.34587]
[1776948500124,38.6,77707.5,0.1,0.85674,9e-05,15.38714]
[1776948505160,38.6,77709.95,0.1,0.85695,9e-05,15.37206]
[1776948507174,38.6,77700.47,0.1,0.85613,9e-05,15.42925]
[1776948508181,38.6,77687.2,0.1,0.85499,9e-05,15.50935]
[1776948509188,38.6,77681.18,0.1,0.85447,9e-05,15.54552]
[1776948511202,38.6,77674.75,0.1,0.85395,9e-05,15.57979]
[1776948516237,38.6,77674.76,0.1,0.85397,9e-05,15.57809]
[1776948518251,38.6,77660.01,0.1,0.85269,9e-05,15.66689]
[1776948519257,38.6,77655.04,0.1,0.85225,9e-05,15.69695]
[1776948523286,38.59,77666.24,0.1,0.85324,9e-05,15.62856]
[1776948526308,38.59,77669.64,0.1,0.85354,9e-05,15.60753]
[1776948531343,38.59,77679.79,0.1,0.85444,9e-05,15.54562]
[1776948534364,38.59,77670.18,0.1,0.8536,9e-05,15.60361]
[1776948538392,38.59,77680.29,0.1,0.85449,9e-05,15.54198]
[1776948540407,38.59,77697.42,0.1,0.85598,9e-05,15.43809]
[1776948541414,38.59,77700.74,0.1,0.85627,9e-05,15.41788]
[1776948546448,38.59,77704.0,0.1,0.85655,9e-05,15.39776]
[1776948551484,38.59,77698.96,0.1,0.85612,9e-05,15.42785]
[1776948556519,38.59,77699.58,0.1,0.85618,9e-05,15.42367]
[1776948561553,38.59,77692.37,0.1,0.85557,9e-05,15.46677]
[1776948566589,38.59,77695.26,0.1,0.85581,9e-05,15.44974]
[1776948571627,38.59,77700.25,0.1,0.85627,9e-05,15.41529]
[1776948574647,38.59,77709.22,0.1,0.85705,9e-05,15.36084]
[1776948577668,38.59,77697.48,0.1,0.85604,9e-05,15.43174]
[1776948582703,38.59,77693.41,0.1,0.85569,9e-05,15.4564]
[1776948585723,38.59,77706.04,0.1,0.85677,9e-05,15.38033]
[1776948587738,38.59,77711.8,0.1,0.85727,9e-05,15.34545]
[1776948592773,38.59,77715.26,0.1,0.85757,9e-05,15.32443]
[1776948597809,38.59,77709.74,0.1,0.85709,9e-05,15.35771]
[1776948602846,38.59,77708.98,0.1,0.85703,9e-05,15.362]
[1776948607881,38.58,77699.24,0.1,0.8562,9e-05,15.42059]
[1776948612916,38.58,77711.62,0.1,0.85727,9e-05,15.34514]
[1776948613923,38.58,77720.97,0.1,0.85807,9e-05,15.28853]
[1776948615937,38.58,77722.76,0.1,0.85823,9e-05,15.27774]
[1776948619968,38.58,77701.76,0.1,0.85642,9e-05,15.40495]
[1776948621979,38.58,77694.81,0.1,0.85582,9e-05,15.44694]
[1776948623993,38.58,77692.34,0.1,0.85561,9e-05,15.46144]
[1776948626008,38.58,77678.17,0.1,0.85439,9e-05,15.54677]
[1776948629029,38.58,77667.26,0.1,0.85344,9e-05,15.61231]
[1776948631043,38.58,77659.93,0.1,0.85283,9e-05,15.6527]
[1776948636078,38.58,77652.58,0.1,0.85219,9e-05,15.69713]
[1776948641113,38.58,77648.34,0.1,0.85182,9e-05,15.72239]
[1776948646148,38.58,77654.25,0.1,0.85235,9e-05,15.68597]
[1776948650176,38.58,77631.66,0.1,0.85035,9e-05,15.82252]
[1776948652190,38.58,77631.48,0.1,0.85035,9e-05,15.82296]
[1776948653197,38.58,77649.08,0.1,0.85191,9e-05,15.71607]
[1776948654207,38.58,77655.64,0.1,0.85249,9e-05,15.67623]
[1776948659256,38.57,77667.5,0.1,0.85353,9e-05,15.60419]
[1776948660263,38.57,77669.57,0.1,0.85371,9e-05,15.59171]
[1776948665298,38.58,77670.43,0.1,0.85378,9e-05,15.58668]
[1776948670333,38.57,77673.9,0.1,0.85409,9e-05,15.5656]
[1776948672347,38.57,77683.03,0.1,0.85488,9e-05,15.5103]
[1776948675368,38.58,77690.17,0.1,0.8555,9e-05,15.46762]
[1776948680403,38.58,77689.26,0.1,0.85541,9e-05,15.47339]
[1776948685438,38.58,77697.14,0.1,0.85609,9e-05,15.42633]
[1776948690473,38.58,77698.3,0.1,0.85617,9e-05,15.42059]
[1776948693494,38.58,77707.79,0.1,0.857,9e-05,15.3602]
[1776948696515,38.58,77708.38,0.1,0.85704,9e-05,15.3572]
[1776948701550,38.59,77712.97,0.1,0.85742,9e-05,15.33085]
[1776948706585,38.59,77712.19,0.1,0.85735,9e-05,15.33555]
[1776948711620,38.59,77713.77,0.1,0.85749,9e-05,15.32603]
[1776948716655,38.59,77715.6,0.1,0.85764,9e-05,15.31506]
[1776948721691,38.59,77725.34,0.1,0.85847,9e-05,15.2564]
[1776948723191,38.59,77730.99,0.1,0.85895,9e-05,15.22254]
[1776948724719,38.59,77741.19,0.1,0.85982,8e-05,15.16114]
[1776948726733,38.59,77754.59,0.1,0.86095,8e-05,15.0806]
[1776948729753,38.59,77758.52,0.1,0.86127,8e-05,15.05734]
[1776948734789,38.59,77762.77,0.1,0.86162,8e-05,15.03275]
[1776948739824,38.6,77756.92,0.1,0.86111,8e-05,15.06883]
[1776948744859,38.6,77752.93,0.1,0.86077,8e-05,15.09336]
[1776948747887,38.6,77743.67,0.1,0.85998,8e-05,15.14956]
[1776948748892,38.6,77727.67,0.1,0.85862,9e-05,15.24625]
[1776948749899,38.6,77722.63,0.1,0.85819,9e-05,15.27674]
[1776948751913,38.6,77709.22,0.1,0.85707,9e-05,15.35394]
[1776948756948,38.6,77710.94,0.1,0.8572,9e-05,15.34429]
[1776948761983,38.6,77712.93,0.1,0.85736,9e-05,15.3331]
[1776948767018,38.6,77715.67,0.1,0.85758,9e-05,15.31752]
[1776948772077,38.61,77725.37,0.1,0.85839,9e-05,15.26107]
[1776948776105,38.61,77732.74,0.1,0.859,9e-05,15.21788]
[1776948780138,38.61,77723.81,0.1,0.85822,9e-05,15.27286]
[1776948782152,38.62,77724.32,0.1,0.85825,9e-05,15.27067]
[1776948787187,38.62,77719.37,0.1,0.85781,9e-05,15.30184]
[1776948792222,38.62,77720.25,0.1,0.85785,9e-05,15.29902]
[1776948794236,38.63,77711.98,0.1,0.85713,9e-05,15.34948]
[1776948797257,38.63,77705.97,0.1,0.85661,9e-05,15.3862]
[1776948802292,38.63,77710.32,0.1,0.85698,9e-05,15.36059]
[1776948807328,38.63,77714.86,0.1,0.85735,9e-05,15.33438]
[1776948814376,38.63,77712.87,0.1,0.85719,9e-05,15.34381]
[1776948819412,38.64,77715.41,0.1,0.85739,9e-05,15.32983]
[1776948824447,38.64,77707.81,0.1,0.85671,9e-05,15.37724]
[1776948830489,38.64,77708.3,0.1,0.85674,9e-05,15.3753]
[1776948835523,38.65,77707.7,0.1,0.85668,9e-05,15.3798]
[1776948840559,38.65,77707.32,0.1,0.85662,9e-05,15.38386]
[1776948845594,38.65,77706.79,0.1,0.85655,9e-05,15.38904]
[1776948850629,38.66,77705.99,0.1,0.85645,9e-05,15.39584]
[1776948855664,38.66,77695.16,0.1,0.85549,9e-05,15.46326]
[1776948856671,38.66,77691.57,0.1,0.85517,9e-05,15.48555]
[1776948861706,38.67,77688.6,0.1,0.85487,9e-05,15.50623]
[1776948866123,38.68,77679.45,0.1,0.85405,9e-05,15.56347]
[1776948871775,38.68,77678.98,0.1,0.854,9e-05,15.56498]
[1776948876811,38.69,77679.07,0.1,0.85397,9e-05,15.56706]
[1776948881846,38.69,77685.72,0.1,0.85452,9e-05,15.52955]
[1776948884867,38.7,77695.92,0.1,0.85538,9e-05,15.46952]
[1776948887888,38.7,77704.44,0.1,0.8561,9e-05,15.41946]
[1776948889901,38.7,77713.44,0.1,0.85686,9e-05,15.36586]
[1776948894937,38.71,77714.15,0.1,0.85689,9e-05,15.36373]
[1776948899971,38.71,77716.05,0.1,0.85702,9e-05,15.35485]
[1776948904012,38.72,77729.29,0.1,0.85812,9e-05,15.27711]
[1776948906018,38.72,77731.04,0.1,0.85826,9e-05,15.2676]
[1776948911053,38.73,77730.31,0.1,0.85816,9e-05,15.27452]
[1776948916088,38.73,77730.34,0.1,0.85813,9e-05,15.27689]
[1776948919766,38.73,77731.61,0.1,0.85821,9e-05,15.27105]
[1776948926158,38.74,77729.99,0.1,0.85802,9e-05,15.28495]
[1776948931193,38.75,77735.13,0.1,0.85845,9e-05,15.25291]
[1776948936228,38.76,77730.13,0.1,0.85798,9e-05,15.28597]
[1776948941263,38.76,77733.23,0.1,0.8582,9e-05,15.27026]
[1776948946297,38.77,77739.7,0.1,0.85871,8e-05,15.23424]
[1776948948318,38.77,77757.23,0.1,0.86018,8e-05,15.12994]
[1776948949324,38.77,77775.14,0.1,0.86168,8e-05,15.02307]
[1776948950330,38.78,77793.38,0.1,0.86319,8e-05,14.91435]
[1776948951338,38.78,77795.69,0.1,0.86337,8e-05,14.90109]
[1776948952344,38.78,77797.03,0.1,0.86346,8e-05,14.89459]
[1776948957380,38.79,77793.17,0.1,0.86309,8e-05,14.92153]
[1776948962415,38.8,77787.5,0.1,0.86258,8e-05,14.95868]
[1776948967450,38.8,77780.07,0.1,0.86191,8e-05,15.00651]
[1776948972485,38.81,77783.37,0.1,0.86215,8e-05,14.98982]
[1776948977522,38.82,77788.76,0.1,0.86255,8e-05,14.96093]
[1776948982557,38.83,77790.21,0.1,0.86263,8e-05,14.95559]
[1776948987592,38.83,77785.19,0.1,0.86216,8e-05,14.98889]
[1776948992627,38.84,77783.86,0.1,0.86204,8e-05,14.99579]
[1776948997662,38.85,77784.39,0.1,0.86205,8e-05,14.99552]
[1776949000683,38.85,77793.13,0.1,0.86275,8e-05,14.94499]
[1776949005718,38.86,77799.16,0.1,0.86321,8e-05,14.91229]
[1776949010753,38.87,77804.27,0.1,0.86358,8e-05,14.88524]
[1776949015789,38.87,77802.62,0.1,0.8634,8e-05,14.89864]
[1776949020824,38.88,77802.03,0.1,0.8633,8e-05,14.90568]
[1776949025859,38.89,77802.99,0.1,0.86333,8e-05,14.90346]
[1776949030894,38.9,77802.88,0.1,0.86328,8e-05,14.9077]
[1776949035928,38.91,77800.71,0.1,0.86305,8e-05,14.92419]
[1776949041971,38.92,77800.42,0.1,0.86297,8e-05,14.93004]
[1776949048013,38.92,77800.84,0.1,0.86295,8e-05,14.93157]
[1776949053048,38.93,77804.34,0.1,0.86322,8e-05,14.91012]
[1776949058083,38.94,77800.17,0.1,0.86283,8e-05,14.93844]
[1776949063120,38.95,77800.5,0.1,0.86282,8e-05,14.93966]
[1776949070168,38.96,77800.27,0.1,0.86274,8e-05,14.94544]
[1776949075204,39.0,77800.37,0.1,0.86249,8e-05,14.96414]
[1776949080239,39.03,77801.04,0.1,0.86237,8e-05,14.97315]
[1776949084267,39.03,77813.62,0.1,0.86338,8e-05,14.90047]
[1776949086281,39.04,77819.52,0.1,0.86384,8e-05,14.86672]
[1776949091316,39.04,77824.87,0.1,0.86424,8e-05,14.8381]
[1776949096356,39.05,77824.63,0.1,0.86418,8e-05,14.84235]
[1776949101392,39.07,77830.77,0.1,0.86458,8e-05,14.81399]
[1776949106427,39.1,77836.28,0.1,0.86484,8e-05,14.79501]
[1776949111729,39.12,77837.36,0.1,0.86484,8e-05,14.79567]
[1776949111809,39.12,77846.99,0.1,0.86564,8e-05,14.73525]
[1776949113552,39.12,77849.9,0.1,0.86588,8e-05,14.718]
[1776949113786,39.12,77849.9,0.1,0.86588,8e-05,14.718]
[1776949113799,39.14,77850.41,0.1,0.8658,8e-05,14.7239]
[1776949116499,39.14,77855.2,0.1,0.86618,8e-05,14.69642]
[1776949118516,39.14,77864.65,0.1,0.86692,8e-05,14.64193]
[1776949121537,39.15,77858.27,0.1,0.86638,8e-05,14.68141]
[1776949123551,39.16,77854.13,0.1,0.86594,8e-05,14.71379]
[1776949125565,39.18,77848.44,0.1,0.86538,8e-05,14.75506]
[1776949130600,39.19,77847.35,0.1,0.86525,8e-05,14.7646]
[1776949135635,39.2,77844.5,0.1,0.86498,8e-05,14.78446]
[1776949140670,39.2,77845.97,0.1,0.86506,8e-05,14.77862]
[1776949144698,39.21,77849.69,0.1,0.86533,8e-05,14.75892]
[1776949145705,39.21,77853.92,0.1,0.86567,8e-05,14.73426]
[1776949147719,39.21,77862.86,0.1,0.86638,8e-05,14.68223]
[1776949152755,39.21,77861.98,0.1,0.86628,8e-05,14.68982]
[1776949157791,39.22,77860.65,0.1,0.86614,8e-05,14.7]
[1776949162826,39.23,77860.42,0.1,0.8661,8e-05,14.70359]
[1776949167861,39.23,77860.33,0.1,0.86606,8e-05,14.70626]
[1776949171889,39.23,77853.59,0.1,0.86552,8e-05,14.74373]
[1776949172896,39.23,77848.62,0.1,0.86511,8e-05,14.77347]
[1776949176924,39.24,77853.85,0.1,0.86552,8e-05,14.7438]
[1776949177931,39.24,77860.61,0.1,0.86606,8e-05,14.70421]
[1776949182968,39.24,77863.22,0.1,0.86625,8e-05,14.69096]
[1776949183973,39.24,77867.87,0.1,0.86661,8e-05,14.66394]
[1776949185540,39.24,77867.87,0.1,0.86661,8e-05,14.66394]
[1776949185777,39.24,77867.87,0.1,0.86661,8e-05,14.66394]
[1776949185831,39.25,77872.69,0.1,0.86699,8e-05,14.6365]
[1776949188000,39.25,77878.98,0.1,0.86748,8e-05,14.60043]
[1776949190015,39.25,77882.89,0.1,0.86778,8e-05,14.57857]
[1776949191022,39.25,77888.26,0.1,0.8682,8e-05,14.54753]
[1776949196057,39.3,77889.85,0.1,0.86805,8e-05,14.55917]
[1776949199078,39.31,77895.58,0.1,0.86844,8e-05,14.5308]
[1776949204113,39.33,77893.01,0.1,0.8681,8e-05,14.55622]
[1776949209148,39.36,77891.67,0.1,0.86781,8e-05,14.57773]
[1776949210155,39.37,77886.69,0.1,0.86736,8e-05,14.61102]
[1776949214184,39.38,77890.33,0.1,0.86763,8e-05,14.59101]
[1776949218212,39.38,77895.05,0.1,0.86799,8e-05,14.56487]
[1776949219248,39.38,77915.53,0.1,0.86961,8e-05,14.4446]
[1776949220174,39.38,77915.53,0.1,0.86961,8e-05,14.4446]
[1776949220258,39.39,77915.52,0.1,0.86956,8e-05,14.44863]
[1776949221262,39.39,77901.36,0.1,0.86844,8e-05,14.53176]
[1776949222269,39.39,77876.62,0.1,0.86645,8e-05,14.6781]
[1776949223021,39.39,77876.62,0.1,0.86645,8e-05,14.6781]
[1776949223280,39.39,77857.15,0.1,0.86487,8e-05,14.7932]
[1776949224288,39.39,77841.68,0.1,0.86361,8e-05,14.88468]
[1776949225298,39.39,77834.48,0.1,0.86302,8e-05,14.92755]
[1776949226305,39.39,77828.01,0.1,0.86248,8e-05,14.96606]
[1776949227312,39.4,77819.29,0.1,0.86176,8e-05,15.01781]
[1776949229061,39.4,77817.5,0.1,0.86161,8e-05,15.02881]
[1776949229326,39.4,77810.35,0.1,0.86101,8e-05,15.07144]
[1776949230333,39.4,77819.09,0.1,0.86173,8e-05,15.0202]
[1776949231340,39.4,77815.12,0.1,0.86143,8e-05,15.04005]
[1776949233037,39.4,77814.12,0.1,0.86134,8e-05,15.04636]
[1776949233274,39.4,77814.12,0.1,0.86134,8e-05,15.04636]
[1776949233354,39.4,77820.19,0.1,0.86183,8e-05,15.01092]
[1776949238389,39.41,77826.26,0.1,0.8623,8e-05,14.97735]
[1776949243424,39.41,77825.78,0.1,0.86224,8e-05,14.98198]
[1776949245438,39.41,77837.34,0.1,0.86318,8e-05,14.91436]
[1776949246444,39.41,77829.59,0.1,0.86254,8e-05,14.96018]
[1776949249466,39.41,77825.15,0.1,0.86217,8e-05,14.98718]
[1776949251481,39.41,77831.05,0.1,0.86264,8e-05,14.95288]
[1776949256516,39.42,77831.69,0.1,0.86268,8e-05,14.95055]
[1776949259537,39.42,77839.09,0.1,0.86327,8e-05,14.90777]
[1776949264574,39.42,77835.39,0.1,0.86295,8e-05,14.93119]
[1776949269609,39.43,77836.46,0.1,0.86301,8e-05,14.92637]
[1776949274644,39.43,77835.4,0.1,0.86291,8e-05,14.93408]
[1776949279679,39.43,77831.7,0.1,0.86259,8e-05,14.95722]
[1776949281694,39.43,77827.37,0.1,0.86223,8e-05,14.98322]
[1776949286729,39.44,77824.37,0.1,0.86196,8e-05,15.00196]
[1776949291764,39.44,77825.57,0.1,0.86208,8e-05,14.99165]
[1776949296800,39.44,77822.22,0.1,0.8618,8e-05,15.01218]
[1776949301836,39.44,77816.85,0.1,0.86134,8e-05,15.04492]
[1776949306871,39.45,77818.02,0.1,0.86142,8e-05,15.03956]
[1776949311906,39.45,77821.34,0.1,0.86166,8e-05,15.02184]
[1776949316941,39.45,77818.64,0.1,0.86142,8e-05,15.03954]
[1776949319961,39.46,77813.46,0.1,0.86098,8e-05,15.07108]
[1776949322984,39.46,77819.4,0.1,0.86145,8e-05,15.03701]
[1776949324997,39.46,77827.61,0.1,0.86212,8e-05,14.98915]
[1776949326003,39.46,77841.99,0.1,0.8633,8e-05,14.90446]
[1776949327011,39.46,77846.63,0.1,0.86367,8e-05,14.87727]
[1776949331039,39.46,77840.63,0.1,0.86318,8e-05,14.91313]
[1776949336074,39.46,77840.37,0.1,0.86315,8e-05,14.91514]
[1776949341109,39.47,77842.0,0.1,0.86327,8e-05,14.90652]
[1776949346143,39.47,77838.79,0.1,0.86299,8e-05,14.92642]
[1776949348158,39.47,77833.25,0.1,0.86254,8e-05,14.95911]
[1776949351180,39.47,77827.89,0.1,0.86212,8e-05,14.98707]
[1776949354201,39.47,77823.38,0.1,0.86175,8e-05,15.01416]
[1776949359236,39.47,77823.07,0.1,0.86172,8e-05,15.01581]
[1776949364271,39.47,77826.39,0.1,0.862,8e-05,14.99604]
[1776949369306,39.47,77836.88,0.1,0.86285,8e-05,14.93472]
[1776949371320,39.47,77839.04,0.1,0.86303,8e-05,14.92206]
[1776949376355,39.47,77837.76,0.1,0.86292,8e-05,14.92978]
[1776949381394,39.47,77845.25,0.1,0.86352,8e-05,14.88688]
[1776949382401,39.47,77860.9,0.1,0.86478,8e-05,14.79514]
[1776949383407,39.47,77865.77,0.1,0.86517,8e-05,14.76672]
[1776949385049,39.47,77865.77,0.1,0.86517,8e-05,14.76672]
[1776949385062,39.48,77865.73,0.1,0.86516,8e-05,14.76743]
[1776949385279,39.48,77865.73,0.1,0.86516,8e-05,14.76743]
[1776949385422,39.48,77866.05,0.1,0.86519,8e-05,14.76555]
[1776949387032,39.48,77866.05,0.1,0.86519,8e-05,14.76555]
[1776949387132,39.48,77878.07,0.1,0.86615,8e-05,14.69553]
[1776949387435,39.48,77882.5,0.1,0.8665,8e-05,14.66953]
[1776949392471,39.48,77881.29,0.1,0.86638,8e-05,14.67855]
[1776949395051,39.48,77884.08,0.1,0.8666,8e-05,14.66256]
[1776949395136,39.49,77894.6,0.1,0.8674,8e-05,14.60383]
[1776949395274,39.49,77894.6,0.1,0.8674,8e-05,14.60383]
[1776949395494,39.49,77894.87,0.1,0.86742,8e-05,14.60225]
[1776949397508,39.5,77901.76,0.1,0.8679,8e-05,14.56761]
[1776949398514,39.5,77908.61,0.1,0.86844,8e-05,14.52782]
[1776949401536,39.5,77918.88,0.1,0.86924,8e-05,14.46819]
[1776949403550,39.51,77921.13,0.1,0.86939,8e-05,14.45763]
[1776949404557,39.51,77924.33,0.1,0.86964,8e-05,14.43916]
[1776949407578,39.52,77927.66,0.1,0.86985,8e-05,14.42296]
[1776949409593,39.52,77933.21,0.1,0.87028,8e-05,14.39111]
[1776949411042,39.52,77933.21,0.1,0.87028,8e-05,14.39111]
[1776949411075,39.53,77935.56,0.1,0.87045,8e-05,14.37699]
[1776949411278,39.53,77935.56,0.1,0.87045,8e-05,14.37699]
[1776949411605,39.53,77935.89,0.1,0.87047,8e-05,14.37506]
[1776949415032,39.53,77936.03,0.1,0.87048,8e-05,14.37494]
[1776949418655,39.54,77929.17,0.1,0.86988,8e-05,14.41983]
[1776949421676,39.54,77931.98,0.1,0.87009,8e-05,14.40425]
[1776949422683,39.54,77926.67,0.1,0.86966,8e-05,14.43557]
[1776949426711,39.54,77920.54,0.1,0.86916,8e-05,14.47296]
[1776949427718,39.55,77912.09,0.1,0.86849,8e-05,14.52285]
[1776949429732,39.55,77909.88,0.1,0.8683,8e-05,14.5366]
[1776949430739,39.55,77904.92,0.1,0.8679,8e-05,14.56597]
[1776949433029,39.55,77903.79,0.1,0.86781,8e-05,14.57293]
[1776949433124,39.55,77904.36,0.1,0.86785,8e-05,14.57021]
[1776949435029,39.55,77904.09,0.1,0.86782,8e-05,14.57179]
[1776949437790,39.55,77907.83,0.1,0.8681,8e-05,14.55111]
[1776949442825,39.56,77907.1,0.1,0.86803,8e-05,14.557]
[1776949447032,39.56,77909.08,0.1,0.86817,8e-05,14.54636]
[1776949447132,39.56,77918.26,0.1,0.86889,8e-05,14.49333]
[1776949448893,39.56,77920.52,0.1,0.86906,8e-05,14.48095]
[1776949450906,39.56,77906.73,0.1,0.86795,8e-05,14.56239]
[1776949451914,39.57,77904.87,0.1,0.8678,8e-05,14.57358]
[1776949453928,39.57,77907.8,0.1,0.86803,8e-05,14.55703]
[1776949458963,39.57,77908.81,0.1,0.86809,8e-05,14.5527]
[1776949461984,39.57,77905.36,0.1,0.8678,8e-05,14.57384]
[1776949463034,39.57,77905.36,0.1,0.8678,8e-05,14.57384]
[1776949463126,39.57,77904.46,0.1,0.86772,8e-05,14.57939]
[1776949468026,39.58,77900.92,0.1,0.86743,8e-05,14.60149]
[1776949470040,39.58,77896.75,0.1,0.86709,8e-05,14.62635]
[1776949471047,39.58,77894.06,0.1,0.8669,8e-05,14.6383]
[1776949472054,39.58,77890.18,0.1,0.86659,8e-05,14.6612]
[1776949473061,39.58,77887.2,0.1,0.86635,8e-05,14.67881]
[1776949475075,39.58,77878.8,0.1,0.86567,8e-05,14.72851]
[1776949476083,39.58,77875.85,0.1,0.86542,8e-05,14.74608]
[1776949481118,39.58,77877.1,0.1,0.86551,8e-05,14.74006]
[1776949486152,39.59,77870.09,0.1,0.86493,8e-05,14.78244]
[1776949486578,39.59,77870.09,0.1,0.86493,8e-05,14.78244]
[1776949487168,39.59,77857.13,0.1,0.86388,8e-05,14.85863]
[1776949488175,39.59,77854.4,0.1,0.86365,8e-05,14.87475]
[1776949491195,39.59,77851.57,0.1,0.86342,8e-05,14.89155]
[1776949494216,39.59,77847.47,0.1,0.86308,8e-05,14.91575]
[1776949499252,39.59,77847.21,0.1,0.86306,8e-05,14.91734]
[1776949502273,39.59,77840.58,0.1,0.86252,8e-05,14.95624]
[1776949504287,39.59,77830.45,0.1,0.8617,8e-05,15.01559]
[1776949505294,39.59,77824.69,0.1,0.86123,8e-05,15.04927]
[1776949508316,39.59,77821.36,0.1,0.86096,8e-05,15.06819]
[1776949511027,39.58,77818.83,0.1,0.86075,8e-05,15.08283]
[1776949511056,39.58,77819.32,0.1,0.8608,8e-05,15.0799]
[1776949511338,39.58,77809.4,0.1,0.85998,8e-05,15.13822]
[1776949513040,39.58,77809.4,0.1,0.85998,8e-05,15.13822]
[1776949513123,39.59,77808.0,0.1,0.85986,8e-05,15.14668]
[1776949517380,39.59,77804.33,0.1,0.85955,8e-05,15.16868]
[1776949522415,39.59,77803.59,0.1,0.85948,8e-05,15.1735]
[1776949527450,39.59,77803.46,0.1,0.85946,8e-05,15.17481]
[1776949531478,39.59,77807.48,0.1,0.85982,8e-05,15.14762]
[1776949532485,39.59,77811.3,0.1,0.86013,8e-05,15.12532]
[1776949533492,39.59,77807.01,0.1,0.85977,8e-05,15.15074]
[1776949535506,39.59,77803.56,0.1,0.85948,8e-05,15.17132]
[1776949536513,39.59,77800.5,0.1,0.85923,8e-05,15.18944]
[1776949541548,39.59,77799.6,0.1,0.85915,8e-05,15.19529]
[1776949546582,39.59,77798.25,0.1,0.85903,8e-05,15.20376]
[1776949547590,39.59,77793.31,0.1,0.85862,8e-05,15.23292]
[1776949548597,39.59,77798.31,0.1,0.85903,8e-05,15.20357]
[1776949549604,39.59,77805.03,0.1,0.85959,8e-05,15.16416]
[1776949551618,39.6,77800.25,0.1,0.85919,8e-05,15.19257]
[1776949556653,39.6,77800.98,0.1,0.85924,8e-05,15.18895]
[1776949561688,39.6,77800.79,0.1,0.85921,8e-05,15.19077]
[1776949563702,39.6,77805.0,0.1,0.85956,8e-05,15.1663]
[1776949564709,39.6,77799.8,0.1,0.85912,8e-05,15.19704]
[1776949569743,39.6,77798.9,0.1,0.85904,8e-05,15.20285]
[1776949574779,39.6,77799.55,0.1,0.85909,8e-05,15.19948]
[1776949579814,39.6,77799.68,0.1,0.85909,8e-05,15.19917]
[1776949584848,39.6,77800.64,0.1,0.85917,8e-05,15.19395]
[1776949589884,39.6,77787.93,0.1,0.85811,8e-05,15.26909]
[1776949590891,39.6,77782.01,0.1,0.85761,8e-05,15.30398]
[1776949591898,39.6,77787.61,0.1,0.85811,8e-05,15.26699]
[1776949592905,39.6,77799.46,0.1,0.85909,8e-05,15.19723]
[1776949593912,39.6,77806.07,0.1,0.85964,8e-05,15.15835]
[1776949594919,39.6,77807.54,0.1,0.85977,8e-05,15.14956]
[1776949595926,39.6,77812.75,0.1,0.8602,8e-05,15.11885]
[1776949596932,39.6,77815.71,0.1,0.86044,8e-05,15.10135]
[1776949598148,39.6,77815.71,0.1,0.86044,8e-05,15.10135]
[1776949598174,39.6,77817.02,0.1,0.86055,8e-05,15.09356]
[1776949602974,39.6,77821.37,0.1,0.86091,8e-05,15.06779]
[1776949603982,39.6,77825.27,0.1,0.86124,8e-05,15.04469]
[1776949609021,39.6,77821.26,0.1,0.86092,8e-05,15.06753]
[1776949613460,39.6,77819.64,0.1,0.8608,8e-05,15.07615]
[1776949613520,39.6,77819.64,0.1,0.8608,8e-05,15.07615]
[1776949616548,39.6,77815.86,0.1,0.86049,8e-05,15.09774]
[1776949616771,39.6,77815.86,0.1,0.86049,8e-05,15.09774]
[1776949619026,39.6,77816.99,0.1,0.86059,8e-05,15.09065]
[1776949619090,39.6,77816.85,0.1,0.86058,8e-05,15.09126]
[1776949624126,39.59,77815.45,0.1,0.86048,8e-05,15.09847]
[1776949625811,39.59,77815.92,0.1,0.86052,8e-05,15.09548]
[1776949626024,39.59,77815.92,0.1,0.86052,8e-05,15.09548]
[1776949631175,39.59,77815.48,0.1,0.86051,8e-05,15.09672]
[1776949634032,39.59,77818.28,0.1,0.86074,8e-05,15.07985]
[1776949634273,39.59,77818.28,0.1,0.86074,8e-05,15.07985]
[1776949635983,39.59,77821.1,0.1,0.86098,8e-05,15.06292]
[1776949636019,39.59,77821.1,0.1,0.86098,8e-05,15.06292]
[1776949636210,39.59,77821.11,0.1,0.86098,8e-05,15.0627]
[1776949639788,39.59,77821.16,0.1,0.86099,8e-05,15.06189]
[1776949640022,39.59,77821.16,0.1,0.86099,8e-05,15.06189]
[1776949643693,39.59,77826.74,0.1,0.86146,8e-05,15.02853]
[1776949643771,39.59,77826.74,0.1,0.86146,8e-05,15.02853]
[1776949644497,39.58,77827.31,0.1,0.86151,8e-05,15.02505]
[1776949644545,39.58,77827.31,0.1,0.86151,8e-05,15.02505]
[1776949645276,39.58,77831.28,0.1,0.86184,8e-05,15.00161]
[1776949648297,39.58,77835.95,0.1,0.86222,8e-05,14.97399]
[1776949649078,39.58,77835.95,0.1,0.86222,8e-05,14.97399]
[1776949649278,39.58,77835.95,0.1,0.86222,8e-05,14.97399]
[1776949654339,39.58,77836.07,0.1,0.86226,8e-05,14.96905]
[1776949655605,39.58,77836.06,0.1,0.86226,8e-05,14.96907]
[1776949655780,39.58,77836.06,0.1,0.86226,8e-05,14.96907]
[1776949656144,39.58,77836.06,0.1,0.86226,8e-05,14.96907]
[1776949656271,39.58,77836.06,0.1,0.86226,8e-05,14.96907]
[1776949656353,39.58,77835.88,0.1,0.86225,8e-05,14.9701]
[1776949660649,39.58,77835.92,0.1,0.86225,8e-05,14.96968]
[1776949660773,39.58,77835.92,0.1,0.86225,8e-05,14.96968]
[1776949666086,39.58,77834.64,0.1,0.86215,8e-05,14.97687]
[1776949666277,39.58,77834.64,0.1,0.86215,8e-05,14.97687]
[1776949667106,39.58,77834.64,0.1,0.86215,8e-05,14.97679]
[1776949667272,39.58,77834.64,0.1,0.86215,8e-05,14.97679]
[1776949667430,39.58,77834.47,0.1,0.86214,8e-05,14.9777]
[1776949672465,39.58,77834.58,0.1,0.86216,8e-05,14.97658]
[1776949672693,39.58,77834.58,0.1,0.86216,8e-05,14.97658]
[1776949672774,39.58,77834.58,0.1,0.86216,8e-05,14.97658]
[1776949676493,39.58,77826.43,0.1,0.8615,8e-05,15.02402]
[1776949677500,39.58,77815.33,0.1,0.86058,8e-05,15.0893]
[1776949678506,39.58,77811.78,0.1,0.86029,8e-05,15.11013]
[1776949683543,39.58,77802.92,0.1,0.85956,8e-05,15.16187]
[1776949687019,39.58,77801.59,0.1,0.85945,8e-05,15.16941]
[1776949687275,39.58,77801.59,0.1,0.85945,8e-05,15.16941]
[1776949692604,39.58,77802.05,0.1,0.8595,8e-05,15.16581]
[1776949697689,39.58,77797.92,0.1,0.85917,8e-05,15.18984]
[1776949697779,39.58,77797.92,0.1,0.85917,8e-05,15.18984]
[1776949704033,39.58,77801.24,0.1,0.85943,8e-05,15.17077]
[1776949704272,39.58,77801.24,0.1,0.85943,8e-05,15.17077]
[1776949706223,39.58,77801.1,0.1,0.85942,8e-05,15.17182]
[1776949706272,39.58,77801.1,0.1,0.85942,8e-05,15.17182]
[1776949706324,39.58,77801.31,0.1,0.85943,8e-05,15.1708]
[1776949712745,39.58,77800.97,0.1,0.85943,8e-05,15.16945]
[1776949715680,39.58,77800.92,0.1,0.85942,8e-05,15.16986]
[1776949715780,39.58,77800.92,0.1,0.85942,8e-05,15.16986]
[1776949719795,39.58,77810.91,0.1,0.86024,8e-05,15.11183]
[1776949720881,39.58,77810.91,0.1,0.86024,8e-05,15.11183]
[1776949721025,39.58,77810.91,0.1,0.86024,8e-05,15.11183]
[1776949721806,39.58,77812.57,0.1,0.86038,8e-05,15.10202]
[1776949722020,39.58,77812.57,0.1,0.86038,8e-05,15.10202]
[1776949722101,39.58,77812.83,0.1,0.8604,8e-05,15.10046]
[1776949723823,39.58,77806.31,0.1,0.85986,8e-05,15.13873]
[1776949725568,39.58,77802.58,0.1,0.85955,8e-05,15.16058]
[1776949725773,39.58,77802.58,0.1,0.85955,8e-05,15.16058]
[1776949730583,39.58,77804.34,0.1,0.8597,8e-05,15.14968]
[1776949730771,39.58,77804.34,0.1,0.8597,8e-05,15.14968]
[1776949730872,39.58,77803.4,0.1,0.85963,8e-05,15.1551]
[1776949731988,39.58,77803.4,0.1,0.85963,8e-05,15.1551]
[1776949732024,39.58,77803.4,0.1,0.85963,8e-05,15.1551]
[1776949737921,39.58,77804.51,0.1,0.85973,8e-05,15.14779]
[1776949739040,39.58,77804.51,0.1,0.85973,8e-05,15.14779]
[1776949739275,39.58,77804.51,0.1,0.85973,8e-05,15.14779]
[1776949739723,39.58,77805.79,0.1,0.85984,8e-05,15.14007]
[1776949739770,39.58,77805.79,0.1,0.85984,8e-05,15.14007]
[1776949739935,39.58,77805.55,0.1,0.85982,8e-05,15.14148]
[1776949745193,39.58,77806.25,0.1,0.85988,8e-05,15.13701]
[1776949745271,39.58,77806.25,0.1,0.85988,8e-05,15.13701]
[1776949752019,39.57,77806.48,0.1,0.85991,8e-05,15.13498]
[1776949757054,39.57,77814.71,0.1,0.8606,8e-05,15.0862]
[1776949758061,39.57,77825.42,0.1,0.86148,8e-05,15.02318]
[1776949760075,39.57,77828.37,0.1,0.86172,8e-05,15.00555]
[1776949762089,39.57,77837.68,0.1,0.86249,8e-05,14.95071]
[1776949763096,39.57,77843.1,0.1,0.86293,8e-05,14.91882]
[1776949765110,39.57,77845.47,0.1,0.86312,8e-05,14.90496]
[1776949767278,39.57,77845.7,0.1,0.86314,8e-05,14.90365]
[1776949767524,39.57,77845.7,0.1,0.86314,8e-05,14.90365]
[1776949768958,39.57,77845.91,0.1,0.86316,8e-05,14.90255]
[1776949769023,39.57,77845.91,0.1,0.86316,8e-05,14.90255]
[1776949769137,39.57,77846.05,0.1,0.86317,8e-05,14.9018]
[1776949771026,39.57,77845.86,0.1,0.86315,8e-05,14.90298]
[1776949776187,39.57,77849.51,0.1,0.86347,8e-05,14.87795]
[1776949777999,39.57,77852.55,0.1,0.86372,8e-05,14.86019]
[1776949778030,39.57,77852.55,0.1,0.86372,8e-05,14.86019]
[1776949779953,39.57,77852.35,0.1,0.8637,8e-05,14.86158]
[1776949780024,39.57,77852.35,0.1,0.8637,8e-05,14.86158]
[1776949780215,39.58,77852.38,0.1,0.8637,8e-05,14.86153]
[1776949784849,39.58,77852.42,0.1,0.8637,8e-05,14.86189]
[1776949785034,39.58,77852.42,0.1,0.8637,8e-05,14.86189]
[1776949786257,39.58,77860.45,0.1,0.86435,8e-05,14.8149]
[1776949787497,39.58,77860.45,0.1,0.86435,8e-05,14.8149]
[1776949787534,39.58,77860.45,0.1,0.86435,8e-05,14.8149]
[1776949790285,39.58,77855.0,0.1,0.86389,8e-05,14.84768]
[1776949793306,39.58,77848.88,0.1,0.86339,8e-05,14.88391]
[1776949795136,39.58,77847.09,0.1,0.86324,8e-05,14.89449]
[1776949795277,39.58,77847.09,0.1,0.86324,8e-05,14.89449]
[1776949798892,39.58,77846.02,0.1,0.86315,8e-05,14.901]
[1776949799027,39.58,77846.02,0.1,0.86315,8e-05,14.901]
[1776949799347,39.58,77846.01,0.1,0.86315,8e-05,14.90111]
[1776949804383,39.58,77841.46,0.1,0.86278,8e-05,14.92795]
[1776949805390,39.58,77834.82,0.1,0.86224,8e-05,14.96694]
[1776949807404,39.58,77831.29,0.1,0.86194,8e-05,14.98796]
[1776949812439,39.58,77840.48,0.1,0.8627,8e-05,14.93376]
[1776949817476,39.58,77843.45,0.1,0.86294,8e-05,14.91628]
[1776949818420,39.58,77843.45,0.1,0.86294,8e-05,14.91628]
[1776949818527,39.58,77843.45,0.1,0.86294,8e-05,14.91628]
[1776949822348,39.58,77843.5,0.1,0.86295,8e-05,14.91595]
[1776949822523,39.58,77843.5,0.1,0.86295,8e-05,14.91595]
[1776949823071,39.58,77842.23,0.1,0.86284,8e-05,14.92339]
[1776949823274,39.58,77842.23,0.1,0.86284,8e-05,14.92339]
[1776949823518,39.58,77841.06,0.1,0.86275,8e-05,14.93024]
[1776949825532,39.58,77834.4,0.1,0.86221,8e-05,14.96927]
[1776949827737,39.58,77835.22,0.1,0.86227,8e-05,14.96426]
[1776949827773,39.58,77835.22,0.1,0.86227,8e-05,14.96426]
[1776949831806,39.58,77832.82,0.1,0.86211,8e-05,14.97397]
[1776949832029,39.58,77832.82,0.1,0.86211,8e-05,14.97397]
[1776949834711,39.58,77832.58,0.1,0.86209,8e-05,14.97528]
[1776949834769,39.58,77832.58,0.1,0.86209,8e-05,14.97528]
[1776949835602,39.58,77832.61,0.1,0.8621,8e-05,14.97478]
[1776949837660,39.58,77833.45,0.1,0.86217,8e-05,14.96964]
[1776949837773,39.58,77833.45,0.1,0.86217,8e-05,14.96964]
[1776949841068,39.58,77836.05,0.1,0.86239,8e-05,14.95407]
[1776949841271,39.58,77836.05,0.1,0.86239,8e-05,14.95407]
[1776949841576,39.58,77836.05,0.1,0.86239,8e-05,14.95407]
[1776949841645,39.58,77838.92,0.1,0.86263,8e-05,14.93712]
[1776949841776,39.58,77838.92,0.1,0.86263,8e-05,14.93712]
[1776949845025,39.58,77836.91,0.1,0.86246,8e-05,14.94877]
[1776949845275,39.58,77836.91,0.1,0.86246,8e-05,14.94877]
[1776949845792,39.58,77837.6,0.1,0.86252,8e-05,14.94451]
[1776949846022,39.58,77837.6,0.1,0.86252,8e-05,14.94451]
[1776949846122,39.58,77838.02,0.1,0.86256,8e-05,14.94205]
[1776949849700,39.57,77843.63,0.1,0.86302,8e-05,14.90871]
[1776949850708,39.57,77850.61,0.1,0.86359,8e-05,14.86768]
[1776949853195,39.57,77854.76,0.1,0.86393,8e-05,14.84334]
[1776949853272,39.57,77854.76,0.1,0.86393,8e-05,14.84334]
[1776949859470,39.58,77855.7,0.1,0.864,8e-05,14.83809]
[1776949859521,39.58,77855.7,0.1,0.864,8e-05,14.83809]
[1776949860779,39.58,77848.72,0.1,0.86343,8e-05,14.87918]
[1776949862793,39.58,77844.27,0.1,0.86307,8e-05,14.90525]
[1776949863800,39.58,77837.32,0.1,0.8625,8e-05,14.946]
[1776949865835,39.58,77835.84,0.1,0.86238,8e-05,14.95457]
[1776949866024,39.58,77835.84,0.1,0.86238,8e-05,14.95457]
[1776949868296,39.57,77834.18,0.1,0.86225,8e-05,14.96406]
[1776949868535,39.57,77834.18,0.1,0.86225,8e-05,14.96406]
[1776949868630,39.57,77834.33,0.1,0.86226,8e-05,14.96335]
[1776949869944,39.57,77834.17,0.1,0.86225,8e-05,14.96429]
[1776949870022,39.57,77834.17,0.1,0.86225,8e-05,14.96429]
[1776949870123,39.58,77829.15,0.1,0.86183,8e-05,14.99386]
[1776949875330,39.57,77827.33,0.1,0.86169,8e-05,15.00398]
[1776949875525,39.57,77827.33,0.1,0.86169,8e-05,15.00398]
[1776949875577,39.57,77827.36,0.1,0.8617,8e-05,15.00342]
[1776949879031,39.57,77824.15,0.1,0.86144,8e-05,15.02191]
[1776949879128,39.57,77819.04,0.1,0.86102,8e-05,15.05192]
[1776949883941,39.57,77813.85,0.1,0.8606,8e-05,15.08203]
[1776949885590,39.57,77813.85,0.1,0.8606,8e-05,15.08203]
[1776949885691,39.57,77812.97,0.1,0.86053,8e-05,15.08705]
[1776949885774,39.57,77812.97,0.1,0.86053,8e-05,15.08705]
[1776949891638,39.57,77811.22,0.1,0.86039,8e-05,15.09708]
[1776949891771,39.57,77811.1,0.1,0.86038,8e-05,15.09773]
[1776949897137,39.57,77808.19,0.1,0.86017,8e-05,15.11052]
[1776949897277,39.57,77808.19,0.1,0.86017,8e-05,15.11052]
[1776949897304,39.57,77808.57,0.1,0.8602,8e-05,15.10822]
[1776949902541,39.57,77808.64,0.1,0.86021,8e-05,15.1076]
[1776949903022,39.57,77805.83,0.1,0.85998,8e-05,15.12402]
[1776949909116,39.57,77803.02,0.1,0.85976,8e-05,15.14006]
[1776949911352,39.57,77803.86,0.1,0.85983,8e-05,15.13504]
[1776949911521,39.57,77803.86,0.1,0.85983,8e-05,15.13504]
[1776949911598,39.57,77803.21,0.1,0.85977,8e-05,15.13871]
[1776949911833,39.57,77803.21,0.1,0.85977,8e-05,15.13871]
[1776949912025,39.57,77803.21,0.1,0.85977,8e-05,15.13871]
[1776949914151,39.57,77798.1,0.1,0.85935,8e-05,15.16883]
[1776949916065,39.57,77797.83,0.1,0.85933,8e-05,15.17053]
[1776949916269,39.57,77797.83,0.1,0.85933,8e-05,15.17053]
[1776949916552,39.57,77797.83,0.1,0.85933,8e-05,15.17053]
[1776949916724,39.57,77798.27,0.1,0.85936,8e-05,15.16816]
[1776949916768,39.57,77798.27,0.1,0.85936,8e-05,15.16816]
[1776949922208,39.57,77797.9,0.1,0.85932,8e-05,15.1709]
[1776949924023,39.57,77796.35,0.1,0.85919,8e-05,15.18014]
[1776949924272,39.57,77796.35,0.1,0.85919,8e-05,15.18014]
[1776949924372,39.57,77796.64,0.1,0.85921,8e-05,15.17855]
[1776949924931,39.57,77796.64,0.1,0.85921,8e-05,15.17855]
[1776949925020,39.57,77796.64,0.1,0.85921,8e-05,15.17855]
[1776949929107,39.57,77800.8,0.1,0.85955,8e-05,15.1545]
[1776949929278,39.57,77800.8,0.1,0.85955,8e-05,15.1545]
[1776949929288,39.57,77800.8,0.1,0.85955,8e-05,15.1545]
[1776949929520,39.57,77800.8,0.1,0.85955,8e-05,15.1545]
[1776949929622,39.57,77801.09,0.1,0.85957,8e-05,15.15305]
[1776949935299,39.57,77799.36,0.1,0.85942,8e-05,15.16393]
[1776949936300,39.57,77799.36,0.1,0.85942,8e-05,15.16393]
[1776949936505,39.57,77799.36,0.1,0.85942,8e-05,15.16393]
[1776949936522,39.57,77799.36,0.1,0.85942,8e-05,15.16393]
[1776949936550,39.57,77800.39,0.1,0.8595,8e-05,15.15813]
[1776949941522,39.57,77797.06,0.1,0.85922,8e-05,15.1781]
[1776949941533,39.57,77797.06,0.1,0.85922,8e-05,15.1781]
[1776949941631,39.57,77795.84,0.1,0.85912,8e-05,15.18548]
[1776949941769,39.57,77795.84,0.1,0.85912,8e-05,15.18548]
[1776949947383,39.58,77795.78,0.1,0.8591,8e-05,15.18628]
[1776949948535,39.58,77795.78,0.1,0.8591,8e-05,15.18628]
[1776949948584,39.58,77795.78,0.1,0.8591,8e-05,15.18628]
[1776949948625,39.58,77795.95,0.1,0.85912,8e-05,15.18546]
[1776949948771,39.58,77795.95,0.1,0.85912,8e-05,15.18546]
[1776949952186,39.58,77794.93,0.1,0.85906,8e-05,15.1877]
[1776949952278,39.58,77794.93,0.1,0.85906,8e-05,15.1877]
[1776949952318,39.58,77794.93,0.1,0.85906,8e-05,15.1877]
[1776949952519,39.58,77794.93,0.1,0.85906,8e-05,15.1877]
[1776949952620,39.58,77795.17,0.1,0.85908,8e-05,15.18637]
[1776949953425,39.58,77790.8,0.1,0.85871,8e-05,15.21217]
[1776949956530,39.58,77788.65,0.1,0.85853,8e-05,15.22488]
[1776949956532,39.58,77788.65,0.1,0.85853,8e-05,15.22488]
[1776949956770,39.58,77788.65,0.1,0.85853,8e-05,15.22488]
[1776949956620,39.58,77788.1,0.1,0.85848,8e-05,15.22814]
[1776949961318,39.58,77787.86,0.1,0.85846,8e-05,15.2296]
[1776949961425,39.58,77787.86,0.1,0.85846,8e-05,15.2296]
[1776949961523,39.58,77787.86,0.1,0.85846,8e-05,15.2296]
[1776949961526,39.58,77787.25,0.1,0.85841,8e-05,15.2332]
[1776949965846,39.58,77789.54,0.1,0.8586,8e-05,15.21975]
[1776949965923,39.58,77789.54,0.1,0.8586,8e-05,15.21975]
[1776949966023,39.58,77789.54,0.1,0.8586,8e-05,15.21975]
[1776949966518,39.58,77788.09,0.1,0.85848,8e-05,15.22832]
[1776949971120,39.58,77787.12,0.1,0.8584,8e-05,15.23409]
[1776949971274,39.58,77787.12,0.1,0.8584,8e-05,15.23409]
[1776949973564,39.58,77787.42,0.1,0.85843,8e-05,15.23236]
[1776949973775,39.58,77787.42,0.1,0.85843,8e-05,15.23236]
[1776949973622,39.58,77787.5,0.1,0.85843,8e-05,15.2319]
[1776949974575,39.58,77787.64,0.1,0.85844,8e-05,15.2311]
[1776949976743,39.58,77787.49,0.1,0.85843,8e-05,15.232]
[1776949976777,39.58,77787.49,0.1,0.85843,8e-05,15.232]
[1776949982294,39.58,77785.37,0.1,0.85825,8e-05,15.2446]
[1776949982437,39.58,77785.37,0.1,0.85825,8e-05,15.2446]
[1776949982530,39.58,77785.37,0.1,0.85825,8e-05,15.2446]
[1776949982633,39.58,77787.06,0.1,0.85839,8e-05,15.23467]
[1776949985654,39.58,77779.52,0.1,0.85776,8e-05,15.27915]
[1776949986661,39.58,77770.71,0.1,0.85702,8e-05,15.331]
[1776949988675,39.58,77776.53,0.1,0.85751,8e-05,15.29654]
[1776949991013,39.58,77778.12,0.1,0.85765,8e-05,15.28706]
[1776949991027,39.58,77778.12,0.1,0.85765,8e-05,15.28706]
[1776949991386,39.58,77778.12,0.1,0.85765,8e-05,15.28706]
[1776949991526,39.58,77778.12,0.1,0.85765,8e-05,15.28706]
[1776949991696,39.58,77777.39,0.1,0.85759,8e-05,15.29131]
[1776949995725,39.58,77771.83,0.1,0.85713,8e-05,15.32377]
[1776949999753,39.58,77764.97,0.1,0.85656,8e-05,15.36372]
[1776950003520,39.57,77764.85,0.1,0.85655,8e-05,15.36392]
[1776950003778,39.57,77764.85,0.1,0.85655,8e-05,15.36392]
[1776950003781,39.57,77764.51,0.1,0.85653,8e-05,15.36575]
[1776950005796,39.57,77760.31,0.1,0.85618,8e-05,15.39013]
[1776950007816,39.57,77756.16,0.1,0.85583,8e-05,15.41423]
[1776950008149,39.57,77756.16,0.1,0.85583,8e-05,15.41423]
[1776950008816,39.57,77751.46,0.1,0.85544,8e-05,15.44172]
[1776950011223,39.57,77750.37,0.1,0.85535,8e-05,15.44778]
[1776950011836,39.57,77749.15,0.1,0.85528,8e-05,15.45083]
[1776950016872,39.57,77749.72,0.1,0.85533,8e-05,15.44683]
[1776950020962,39.57,77749.25,0.1,0.8553,8e-05,15.44921]
[1776950021022,39.57,77749.25,0.1,0.8553,8e-05,15.44921]
[1776950021430,39.57,77749.25,0.1,0.8553,8e-05,15.44921]
[1776950021524,39.57,77749.25,0.1,0.8553,8e-05,15.44921]
[1776950021526,39.57,77749.29,0.1,0.85531,8e-05,15.4487]
[1776950026942,39.57,77748.63,0.1,0.85527,8e-05,15.45158]
[1776950029761,39.56,77748.78,0.1,0.85528,8e-05,15.45055]
[1776950029771,39.56,77748.78,0.1,0.85528,8e-05,15.45055]
[1776950029856,39.56,77748.63,0.1,0.85527,8e-05,15.45113]
[1776950030086,39.56,77748.63,0.1,0.85527,8e-05,15.45113]
[1776950030271,39.56,77748.63,0.1,0.85527,8e-05,15.45113]
[1776950034354,39.56,77753.0,0.1,0.85565,8e-05,15.42495]
[1776950034524,39.56,77753.0,0.1,0.85565,8e-05,15.42495]
[1776950036387,39.56,77752.74,0.1,0.85563,8e-05,15.42623]
[1776950036526,39.56,77752.74,0.1,0.85563,8e-05,15.42623]
[1776950036626,39.56,77752.44,0.1,0.85561,8e-05,15.42774]
[1776950042050,39.56,77752.39,0.1,0.85561,8e-05,15.42738]
[1776950042961,39.56,77752.39,0.1,0.85561,8e-05,15.42738]
[1776950043028,39.56,77752.39,0.1,0.85561,8e-05,15.42738]
[1776950048088,39.56,77747.41,0.1,0.8552,8e-05,15.45587]
[1776950051560,39.56,77746.94,0.1,0.85517,8e-05,15.45834]
[1776950051743,39.56,77746.94,0.1,0.85517,8e-05,15.45834]
[1776950051776,39.56,77746.94,0.1,0.85517,8e-05,15.45834]
[1776950051844,39.56,77747.0,0.1,0.85518,8e-05,15.45768]
[1776950055385,39.56,77747.62,0.1,0.85523,8e-05,15.45372]
[1776950055530,39.56,77747.62,0.1,0.85523,8e-05,15.45372]
[1776950056185,39.56,77748.34,0.1,0.8553,8e-05,15.44919]
[1776950056272,39.56,77748.34,0.1,0.8553,8e-05,15.44919]
[1776950056286,39.56,77747.79,0.1,0.85525,8e-05,15.45243]
[1776950063194,39.55,77750.15,0.1,0.85546,8e-05,15.43761]
[1776950066613,39.55,77749.67,0.1,0.85543,8e-05,15.44018]
[1776950066781,39.55,77749.67,0.1,0.85543,8e-05,15.44018]
[1776950070534,39.55,77747.31,0.1,0.85523,8e-05,15.45353]
[1776950070779,39.55,77747.31,0.1,0.85523,8e-05,15.45353]
[1776950072444,39.55,77746.01,0.1,0.85516,8e-05,15.45687]
[1776950072525,39.55,77746.01,0.1,0.85516,8e-05,15.45687]
[1776950072545,39.55,77744.87,0.1,0.85507,8e-05,15.46328]
[1776950077337,39.55,77746.34,0.1,0.8552,8e-05,15.45414]
[1776950077522,39.55,77746.34,0.1,0.8552,8e-05,15.45414]
[1776950082309,39.55,77743.61,0.1,0.85498,8e-05,15.46946]
[1776950082363,39.55,77743.61,0.1,0.85498,8e-05,15.46946]
[1776950082524,39.55,77743.61,0.1,0.85498,8e-05,15.46946]
[1776950082625,39.55,77742.56,0.1,0.85489,8e-05,15.47531]
[1776950085349,39.55,77701.4,0.1,0.85137,9e-05,15.71812]
[1776950086137,39.55,77701.4,0.1,0.85137,9e-05,15.71812]
[1776950086358,39.55,77692.62,0.1,0.85061,9e-05,15.76982]
[1776950087365,39.54,77708.06,0.1,0.85195,9e-05,15.67805]
[1776950088723,39.54,77708.06,0.1,0.85195,9e-05,15.67805]
[1776950088821,39.54,77718.7,0.1,0.85287,9e-05,15.61485]
[1776950089379,39.54,77722.38,0.1,0.85319,9e-05,15.59283]
[1776950090385,39.54,77727.14,0.1,0.8536,9e-05,15.56447]
[1776950093407,39.54,77734.28,0.1,0.85422,9e-05,15.52168]
[1776950094414,39.54,77716.45,0.1,0.8527,9e-05,15.62677]
[1776950095422,39.54,77685.02,0.1,0.84998,9e-05,15.81241]
[1776950096430,39.54,77678.92,0.1,0.84945,9e-05,15.84845]
[1776950097437,39.54,77683.66,0.1,0.84986,9e-05,15.82035]
[1776950098444,39.54,77683.91,0.1,0.84989,9e-05,15.81867]
[1776950100473,39.54,77689.77,0.1,0.8504,9e-05,15.78389]
[1776950101502,39.54,77696.63,0.1,0.851,9e-05,15.74315]
[1776950103506,39.54,77699.24,0.1,0.85123,9e-05,15.7273]
[1776950104514,39.54,77705.41,0.1,0.85177,9e-05,15.6906]
[1776950108542,39.53,77694.69,0.1,0.85085,9e-05,15.75304]
[1776950110556,39.53,77693.93,0.1,0.85079,9e-05,15.75699]
[1776950115590,39.53,77701.92,0.1,0.85151,9e-05,15.70823]
[1776950116598,39.53,77706.69,0.1,0.85192,9e-05,15.67976]
[1776950117605,39.53,77715.02,0.1,0.85264,9e-05,15.63031]
[1776950118612,39.53,77725.44,0.1,0.85354,9e-05,15.56855]
[1776950120627,39.53,77720.75,0.1,0.85314,9e-05,15.59601]
[1776950125662,39.53,77726.31,0.1,0.85362,9e-05,15.56277]
[1776950129580,39.53,77727.54,0.1,0.85373,9e-05,15.55544]
[1776950129773,39.53,77727.54,0.1,0.85373,9e-05,15.55544]
[1776950129842,39.53,77729.66,0.1,0.85391,9e-05,15.54291]
[1776950131394,39.53,77729.45,0.1,0.85389,9e-05,15.54415]
[1776950131523,39.53,77729.45,0.1,0.85389,9e-05,15.54415]
[1776950135764,39.53,77729.97,0.1,0.85397,9e-05,15.5371]
[1776950135775,39.53,77729.97,0.1,0.85397,9e-05,15.5371]
[1776950135865,39.53,77728.34,0.1,0.85383,9e-05,15.54674]
[1776950136137,39.53,77728.34,0.1,0.85383,9e-05,15.54674]
[1776950136277,39.53,77728.34,0.1,0.85383,9e-05,15.54674]
[1776950138753,39.53,77718.0,0.1,0.85294,9e-05,15.60778]
[1776950139408,39.53,77718.0,0.1,0.85294,9e-05,15.60778]
[1776950139531,39.53,77718.0,0.1,0.85294,9e-05,15.60778]
[1776950139797,39.53,77718.0,0.1,0.85294,9e-05,15.60778]
[1776950140033,39.53,77718.0,0.1,0.85294,9e-05,15.60778]
[1776950139898,39.53,77715.67,0.1,0.85274,9e-05,15.62146]
[1776950144762,39.53,77717.87,0.1,0.85294,9e-05,15.60813]
[1776950144777,39.53,77717.87,0.1,0.85294,9e-05,15.60813]
[1776950144795,39.53,77721.84,0.1,0.85328,9e-05,15.58462]
[1776950145117,39.53,77721.84,0.1,0.85328,9e-05,15.58462]
[1776950145294,39.53,77721.84,0.1,0.85328,9e-05,15.58462]
[1776950150601,39.52,77718.75,0.1,0.85302,9e-05,15.6027]
[1776950150774,39.52,77718.75,0.1,0.85302,9e-05,15.6027]
[1776950150852,39.52,77718.75,0.1,0.85302,9e-05,15.6027]
[1776950151026,39.52,77718.75,0.1,0.85302,9e-05,15.6027]
[1776950150953,39.52,77718.57,0.1,0.853,9e-05,15.60372]
[1776950156015,39.52,77717.51,0.1,0.85291,9e-05,15.60984]
[1776950156304,39.52,77715.32,0.1,0.85272,9e-05,15.62273]
[1776950158893,39.52,77722.33,0.1,0.85333,9e-05,15.58122]
[1776950160579,39.52,77723.75,0.1,0.85345,9e-05,15.57284]
[1776950160832,39.52,77723.75,0.1,0.85345,9e-05,15.57284]
[1776950160908,39.52,77729.74,0.1,0.85396,9e-05,15.53749]
[1776950162922,39.52,77735.05,0.1,0.85441,9e-05,15.5063]
[1776950164793,39.52,77733.84,0.1,0.85431,9e-05,15.51356]
[1776950165029,39.52,77733.84,0.1,0.85431,9e-05,15.51356]
[1776950166951,39.53,77725.86,0.1,0.85362,9e-05,15.56092]
[1776950168590,39.53,77727.48,0.1,0.85376,9e-05,15.55138]
[1776950168782,39.53,77727.48,0.1,0.85376,9e-05,15.55138]
[1776950168965,39.53,77727.97,0.1,0.8538,9e-05,15.54854]
[1776950170927,39.53,77728.78,0.1,0.85387,9e-05,15.5438]
[1776950171029,39.53,77728.78,0.1,0.85387,9e-05,15.5438]
[1776950174270,39.53,77736.09,0.1,0.85449,9e-05,15.501]
[1776950174528,39.53,77736.09,0.1,0.85449,9e-05,15.501]
[1776950174631,39.53,77736.09,0.1,0.85449,9e-05,15.501]
[1776950174776,39.53,77736.09,0.1,0.85449,9e-05,15.501]
[1776950175008,39.53,77737.76,0.1,0.85463,9e-05,15.49126]
[1776950178109,39.53,77737.84,0.1,0.85463,9e-05,15.49104]
[1776950178286,39.53,77739.11,0.1,0.85474,9e-05,15.48366]
[1776950182575,39.53,77742.57,0.1,0.85502,8e-05,15.46381]
[1776950182779,39.53,77742.57,0.1,0.85502,8e-05,15.46381]
[1776950186498,39.53,77742.26,0.1,0.85499,8e-05,15.46618]
[1776950186524,39.53,77742.26,0.1,0.85499,8e-05,15.46618]
[1776950187091,39.53,77742.17,0.1,0.85498,8e-05,15.46685]
[1776950192125,39.53,77742.27,0.1,0.85501,8e-05,15.46291]
[1776950195181,39.53,77738.27,0.1,0.85466,9e-05,15.48687]
[1776950195272,39.53,77738.27,0.1,0.85466,9e-05,15.48687]
[1776950201952,39.53,77738.45,0.1,0.85467,9e-05,15.48626]
[1776950202024,39.53,77738.45,0.1,0.85467,9e-05,15.48626]
[1776950204994,39.53,77740.63,0.1,0.85485,9e-05,15.47371]
[1776950205020,39.53,77740.63,0.1,0.85485,9e-05,15.47371]
[1776950205095,39.54,77740.03,0.1,0.8548,9e-05,15.47747]
[1776950209582,39.54,77741.22,0.1,0.8549,9e-05,15.47078]
[1776950209788,39.54,77741.22,0.1,0.8549,9e-05,15.47078]
[1776950209842,39.54,77746.47,0.1,0.85534,8e-05,15.43987]
[1776950213851,39.54,77747.55,0.1,0.85543,8e-05,15.43345]
[1776950214019,39.54,77747.55,0.1,0.85543,8e-05,15.43345]
[1776950214120,39.54,77746.09,0.1,0.85531,8e-05,15.44198]
[1776950219882,39.54,77745.36,0.1,0.85525,8e-05,15.44612]
[1776950220026,39.54,77745.36,0.1,0.85525,8e-05,15.44612]
[1776950223752,39.53,77740.89,0.1,0.85488,9e-05,15.47222]
[1776950223769,39.53,77740.89,0.1,0.85488,9e-05,15.47222]
[1776950223853,39.54,77738.6,0.1,0.85468,9e-05,15.48587]
[1776950225268,39.54,77738.78,0.1,0.85469,9e-05,15.4848]
[1776950225529,39.54,77738.78,0.1,0.85469,9e-05,15.4848]
[1776950229965,39.54,77738.27,0.1,0.85465,9e-05,15.48804]
[1776950230024,39.54,77738.27,0.1,0.85465,9e-05,15.48804]
[1776950230160,39.54,77738.27,0.1,0.85465,9e-05,15.48804]
[1776950230066,39.54,77738.11,0.1,0.85463,9e-05,15.48908]
[1776950230272,39.54,77738.11,0.1,0.85463,9e-05,15.48908]
[1776950235428,39.54,77734.71,0.1,0.85434,9e-05,15.50934]
[1776950236725,39.54,77734.71,0.1,0.85434,9e-05,15.50934]
[1776950236774,39.54,77734.71,0.1,0.85434,9e-05,15.50934]
[1776950236827,39.54,77734.08,0.1,0.85429,9e-05,15.51309]
[1776950238448,39.54,77726.15,0.1,0.85361,9e-05,15.55994]
[1776950243484,39.54,77723.72,0.1,0.8534,9e-05,15.57413]
[1776950247752,39.54,77722.79,0.1,0.85332,9e-05,15.57955]
[1776950248532,39.54,77720.35,0.1,0.85311,9e-05,15.59407]
[1776950248639,39.54,77714.21,0.1,0.85259,9e-05,15.63033]
[1776950251723,39.54,77711.78,0.1,0.85237,9e-05,15.64486]
[1776950251771,39.54,77711.78,0.1,0.85237,9e-05,15.64486]
[1776950252021,39.54,77711.78,0.1,0.85237,9e-05,15.64486]
[1776950252122,39.54,77711.29,0.1,0.85237,9e-05,15.64351]
[1776950253557,39.54,77704.32,0.1,0.85177,9e-05,15.68454]
[1776950254564,39.54,77696.9,0.1,0.85112,9e-05,15.72842]
[1776950259598,39.53,77697.39,0.1,0.85117,9e-05,15.72509]
[1776950262447,39.53,77696.27,0.1,0.85108,9e-05,15.73123]
[1776950262521,39.53,77696.27,0.1,0.85108,9e-05,15.73123]
[1776950266648,39.53,77690.0,0.1,0.85056,9e-05,15.76698]
[1776950269165,39.53,77688.09,0.1,0.85039,9e-05,15.77819]
[1776950269172,39.53,77688.09,0.1,0.85039,9e-05,15.77819]
[1776950269273,39.53,77688.94,0.1,0.85047,9e-05,15.77306]
[1776950269669,39.53,77688.96,0.1,0.85047,9e-05,15.77281]
[1776950273608,39.53,77687.89,0.1,0.85038,9e-05,15.77878]
[1776950273771,39.53,77687.89,0.1,0.85038,9e-05,15.77878]
[1776950275925,39.53,77687.73,0.1,0.85037,9e-05,15.77948]
[1776950275930,39.53,77687.73,0.1,0.85037,9e-05,15.77948]
[1776950276023,39.53,77687.73,0.1,0.85037,9e-05,15.77948]
[1776950276121,39.53,77688.0,0.1,0.8504,9e-05,15.77742]
[1776950280746,39.52,77676.2,0.1,0.84939,9e-05,15.84604]
[1776950281753,39.52,77681.23,0.1,0.84983,9e-05,15.81637]
[1776950282760,39.52,77685.35,0.1,0.85019,9e-05,15.7918]
[1776950284774,39.52,77687.49,0.1,0.85038,9e-05,15.77882]
[1776950286788,39.52,77682.65,0.1,0.84997,9e-05,15.80716]
[1776950291111,39.52,77682.58,0.1,0.84997,9e-05,15.80692]
[1776950291215,39.52,77682.58,0.1,0.84997,9e-05,15.80692]
[1776950291270,39.52,77682.61,0.1,0.84997,9e-05,15.80657]
[1776950291823,39.52,77682.56,0.1,0.84997,9e-05,15.8067]
[1776950295851,39.52,77687.1,0.1,0.85038,9e-05,15.7792]
[1776950297868,39.52,77680.4,0.1,0.8498,9e-05,15.81849]
[1776950299881,39.52,77675.97,0.1,0.84942,9e-05,15.84422]
[1776950302689,39.52,77673.65,0.1,0.84922,9e-05,15.85786]
[1776950302778,39.52,77673.65,0.1,0.84922,9e-05,15.85786]
[1776950303162,39.52,77673.65,0.1,0.84922,9e-05,15.85786]
[1776950303273,39.52,77673.65,0.1,0.84922,9e-05,15.85786]
[1776950303263,39.52,77671.49,0.1,0.84903,9e-05,15.87057]
[1776950303910,39.52,77666.57,0.1,0.8486,9e-05,15.89959]
[1776950304917,39.52,77657.65,0.1,0.84782,9e-05,15.95223]
[1776950306931,39.52,77654.92,0.1,0.84758,9e-05,15.96799]
[1776950311966,39.51,77652.73,0.1,0.84743,9e-05,15.97589]
[1776950317001,39.51,77649.98,0.1,0.84721,9e-05,15.99112]
[1776950320475,39.51,77648.47,0.1,0.84708,9e-05,15.99933]
[1776950320524,39.51,77648.47,0.1,0.84708,9e-05,15.99933]
[1776950323045,39.51,77653.5,0.1,0.84754,9e-05,15.96885]
[1776950324978,39.51,77656.28,0.1,0.84779,9e-05,15.9522]
[1776950325021,39.51,77656.28,0.1,0.84779,9e-05,15.9522]
[1776950326792,39.51,77654.19,0.1,0.84761,9e-05,15.96418]
[1776950327023,39.51,77654.19,0.1,0.84761,9e-05,15.96418]
[1776950327073,39.5,77651.97,0.1,0.84741,9e-05,15.9771]
[1776950331513,39.5,77649.37,0.1,0.8472,9e-05,15.99154]
[1776950331524,39.5,77649.37,0.1,0.8472,9e-05,15.99154]
[1776950336235,39.5,77648.87,0.1,0.84717,9e-05,15.9935]
[1776950336278,39.5,77648.87,0.1,0.84717,9e-05,15.9935]
[1776950336478,39.5,77650.68,0.1,0.84733,9e-05,15.98255]
[1776950336537,39.5,77650.68,0.1,0.84733,9e-05,15.98255]
[1776950337143,39.5,77652.29,0.1,0.84748,9e-05,15.97279]
[1776950338150,39.5,77660.22,0.1,0.84818,9e-05,15.92567]
[1776950340164,39.5,77661.78,0.1,0.84832,9e-05,15.91615]
[1776950341171,39.5,77667.05,0.1,0.84878,9e-05,15.88484]
[1776950344047,39.5,77669.44,0.1,0.84899,9e-05,15.87054]
[1776950344278,39.5,77669.44,0.1,0.84899,9e-05,15.87054]
[1776950350062,39.5,77666.56,0.1,0.84875,9e-05,15.88705]
[1776950350270,39.5,77666.56,0.1,0.84875,9e-05,15.88705]
[1776950351241,39.5,77652.85,0.1,0.84755,9e-05,15.96795]
[1776950352248,39.49,77645.92,0.1,0.84694,9e-05,16.00878]
[1776950355618,39.49,77641.48,0.1,0.84656,9e-05,16.03434]
[1776950355777,39.49,77641.48,0.1,0.84656,9e-05,16.03434]
[1776950356850,39.49,77640.9,0.1,0.84651,9e-05,16.03751]
[1776950357021,39.49,77640.9,0.1,0.84651,9e-05,16.03751]
[1776950357282,39.49,77640.63,0.1,0.84649,9e-05,16.03884]
[1776950361484,39.49,77643.63,0.1,0.84677,9e-05,16.02007]
[1776950361529,39.49,77643.63,0.1,0.84677,9e-05,16.02007]
[1776950365543,39.49,77640.44,0.1,0.8465,9e-05,16.03797]
[1776950365722,39.49,77640.44,0.1,0.8465,9e-05,16.03797]
[1776950365787,39.49,77640.44,0.1,0.8465,9e-05,16.03797]
[1776950365882,39.49,77640.44,0.1,0.84651,9e-05,16.03772]
[1776950370941,39.48,77637.33,0.1,0.84624,9e-05,16.05539]
[1776950371022,39.48,77637.33,0.1,0.84624,9e-05,16.05539]
[1776950371576,39.48,77637.36,0.1,0.84628,9e-05,16.05067]
[1776950371779,39.48,77637.36,0.1,0.84628,9e-05,16.05067]
[1776950371870,39.48,77635.99,0.1,0.84616,9e-05,16.05852]
[1776950373499,39.48,77637.8,0.1,0.84632,9e-05,16.0478]
[1776950373533,39.48,77637.8,0.1,0.84632,9e-05,16.0478]
[1776950373601,39.48,77642.86,0.1,0.84677,9e-05,16.01761]
[1776950378430,39.48,77647.36,0.1,0.84719,9e-05,15.98999]
[1776950379438,39.48,77656.8,0.1,0.84802,9e-05,15.93393]
[1776950380445,39.48,77663.34,0.1,0.8486,9e-05,15.89509]
[1776950384004,39.48,77664.38,0.1,0.84869,9e-05,15.88879]
[1776950384023,39.48,77664.38,0.1,0.84869,9e-05,15.88879]
[1776950384106,39.48,77670.01,0.1,0.84918,9e-05,15.85538]
[1776950385849,39.48,77668.2,0.1,0.84903,9e-05,15.8661]
[1776950386025,39.48,77668.2,0.1,0.84903,9e-05,15.8661]
[1776950386086,39.48,77668.4,0.1,0.84904,9e-05,15.86484]
[1776950387520,39.48,77669.32,0.1,0.84912,9e-05,15.85939]
[1776950391522,39.48,77679.35,0.1,0.85,9e-05,15.79988]
[1776950392529,39.48,77688.3,0.1,0.85078,9e-05,15.74675]
[1776950393539,39.48,77697.92,0.1,0.85162,9e-05,15.68957]
[1776950394545,39.48,77700.89,0.1,0.85188,9e-05,15.67199]
[1776950397815,39.48,77700.98,0.1,0.85189,9e-05,15.67116]
[1776950397883,39.48,77700.98,0.1,0.85189,9e-05,15.67116]
[1776950398034,39.48,77700.98,0.1,0.85189,9e-05,15.67116]
[1776950398121,39.48,77701.37,0.1,0.85193,9e-05,15.66856]
[1776950401594,39.47,77691.56,0.1,0.85109,9e-05,15.72613]
[1776950405627,39.47,77698.03,0.1,0.85166,9e-05,15.68696]
[1776950410659,39.47,77698.45,0.1,0.85171,9e-05,15.68363]
[1776950413219,39.47,77698.53,0.1,0.85172,9e-05,15.683]
[1776950413275,39.47,77698.53,0.1,0.85172,9e-05,15.683]
[1776950413335,39.47,77698.53,0.1,0.85172,9e-05,15.683]
[1776950413373,39.47,77702.39,0.1,0.85205,9e-05,15.65988]
[1776950413522,39.47,77702.39,0.1,0.85205,9e-05,15.65988]
[1776950414687,39.47,77708.78,0.1,0.85261,9e-05,15.62196]
[1776950415694,39.47,77716.92,0.1,0.85331,9e-05,15.57373]
[1776950418067,39.47,77718.48,0.1,0.85344,9e-05,15.5645]
[1776950418274,39.47,77718.48,0.1,0.85344,9e-05,15.5645]
[1776950421736,39.47,77726.76,0.1,0.85415,9e-05,15.51572]
[1776950423750,39.47,77734.51,0.1,0.85481,9e-05,15.47003]
[1776950425965,39.47,77734.44,0.1,0.8548,9e-05,15.47054]
[1776950426012,39.47,77734.44,0.1,0.8548,9e-05,15.47054]
[1776950426031,39.47,77734.44,0.1,0.8548,9e-05,15.47054]
[1776950426064,39.47,77734.26,0.1,0.85478,9e-05,15.47187]
[1776950431806,39.47,77733.63,0.1,0.85475,9e-05,15.47223]
[1776950435833,39.47,77729.06,0.1,0.85435,9e-05,15.49972]
[1776950438857,39.47,77724.32,0.1,0.85394,9e-05,15.528]
[1776950441293,39.47,77723.11,0.1,0.85384,9e-05,15.53522]
[1776950441523,39.47,77718.81,0.1,0.85347,9e-05,15.56071]
[1776950441698,39.47,77718.81,0.1,0.85347,9e-05,15.56071]
[1776950441776,39.47,77718.81,0.1,0.85347,9e-05,15.56071]
[1776950441878,39.47,77717.97,0.1,0.8534,9e-05,15.56568]
[1776950442885,39.47,77722.51,0.1,0.85379,9e-05,15.53883]
[1776950444899,39.47,77728.21,0.1,0.85427,9e-05,15.50514]
[1776950449030,39.47,77725.35,0.1,0.85403,9e-05,15.52225]
[1776950449280,39.47,77725.35,0.1,0.85403,9e-05,15.52225]
[1776950449330,39.47,77720.02,0.1,0.85357,9e-05,15.5539]
[1776950454813,39.47,77720.68,0.1,0.85362,9e-05,15.55002]
[1776950455020,39.47,77720.68,0.1,0.85362,9e-05,15.55002]
[1776950455122,39.47,77714.3,0.1,0.85308,9e-05,15.58778]
[1776950456824,39.47,77713.02,0.1,0.85297,9e-05,15.59535]
[1776950457026,39.47,77713.02,0.1,0.85297,9e-05,15.59535]
[1776950457033,39.47,77712.62,0.1,0.85293,9e-05,15.59764]
[1776950458716,39.47,77711.68,0.1,0.85285,9e-05,15.60315]
[1776950458769,39.47,77711.68,0.1,0.85285,9e-05,15.60315]
[1776950461016,39.47,77717.39,0.1,0.85334,9e-05,15.56928]
[1776950462210,39.47,77717.39,0.1,0.85334,9e-05,15.56928]
[1776950462274,39.47,77717.39,0.1,0.85334,9e-05,15.56928]
[1776950462293,39.47,77717.39,0.1,0.85334,9e-05,15.56928]
[1776950462311,39.47,77715.75,0.1,0.8532,9e-05,15.57892]
[1776950462523,39.47,77715.75,0.1,0.8532,9e-05,15.57892]
[1776950464036,39.47,77707.23,0.1,0.85247,9e-05,15.62926]
[1776950465044,39.47,77702.85,0.1,0.85209,9e-05,15.65528]
[1776950466190,39.47,77702.85,0.1,0.85209,9e-05,15.65528]
[1776950466275,39.47,77702.85,0.1,0.85209,9e-05,15.65528]
[1776950472094,39.47,77702.25,0.1,0.85205,9e-05,15.65797]
[1776950474124,39.47,77701.59,0.1,0.852,9e-05,15.66187]
[1776950474272,39.47,77701.59,0.1,0.852,9e-05,15.66187]
[1776950474928,39.47,77699.13,0.1,0.85179,9e-05,15.67613]
[1776950475028,39.47,77699.13,0.1,0.85179,9e-05,15.67613]
[1776950475114,39.47,77700.76,0.1,0.85193,9e-05,15.66632]
[1776950480149,39.47,77696.53,0.1,0.85158,9e-05,15.69051]
[1776950483137,39.47,77695.27,0.1,0.85147,9e-05,15.69756]
[1776950483269,39.47,77695.27,0.1,0.85147,9e-05,15.69756]
[1776950488398,39.47,77691.89,0.1,0.8512,9e-05,15.71648]
[1776950488524,39.46,77690.74,0.1,0.8511,9e-05,15.72304]
[1776950489214,39.46,77689.99,0.1,0.85104,9e-05,15.72722]
[1776950490222,39.46,77705.87,0.1,0.85241,9e-05,15.63324]
[1776950491228,39.46,77714.12,0.1,0.85316,9e-05,15.58]
[1776950492318,39.46,77714.12,0.1,0.85316,9e-05,15.58]
[1776950493786,39.46,77714.64,0.1,0.8532,9e-05,15.57681]
[1776950498342,39.46,77716.13,0.1,0.85333,9e-05,15.5678]
[1776950498443,39.46,77716.24,0.1,0.85334,9e-05,15.56712]
[1776950498522,39.46,77716.24,0.1,0.85334,9e-05,15.56712]
[1776950504319,39.46,77716.07,0.1,0.85333,9e-05,15.56799]
[1776950506549,39.46,77716.05,0.1,0.85333,9e-05,15.56808]
[1776950506769,39.46,77716.05,0.1,0.85333,9e-05,15.56808]
[1776950510601,39.46,77715.47,0.1,0.85328,9e-05,15.57149]
[1776950510768,39.46,77715.47,0.1,0.85328,9e-05,15.57149]
[1776950511373,39.46,77715.47,0.1,0.85328,9e-05,15.57149]
[1776950511414,39.46,77714.03,0.1,0.85316,9e-05,15.58]
[1776950511527,39.46,77714.03,0.1,0.85316,9e-05,15.58]
[1776950517233,39.46,77714.08,0.1,0.85316,9e-05,15.57967]
[1776950517269,39.46,77714.08,0.1,0.85316,9e-05,15.57967]
[1776950517897,39.46,77713.93,0.1,0.85315,9e-05,15.58055]
[1776950518027,39.46,77713.93,0.1,0.85315,9e-05,15.58055]
[1776950518418,39.46,77714.11,0.1,0.85316,9e-05,15.57948]
[1776950523485,39.46,77713.14,0.1,0.85308,9e-05,15.58521]
[1776950523518,39.46,77713.29,0.1,0.85309,9e-05,15.58432]
[1776950527482,39.46,77707.53,0.1,0.8526,9e-05,15.61841]
[1776950528489,39.46,77703.07,0.1,0.85221,9e-05,15.64486]
[1776950530067,39.46,77703.15,0.1,0.85222,9e-05,15.6443]
[1776950530263,39.46,77703.15,0.1,0.85222,9e-05,15.6443]
[1776950530272,39.46,77703.15,0.1,0.85222,9e-05,15.6443]
[1776950530503,39.46,77702.87,0.1,0.8522,9e-05,15.64587]
[1776950535088,39.46,77703.74,0.1,0.85228,9e-05,15.64046]
[1776950535269,39.46,77703.74,0.1,0.85228,9e-05,15.64046]
[1776950535312,39.46,77698.09,0.1,0.85179,9e-05,15.67385]
[1776950535909,39.46,77698.09,0.1,0.85179,9e-05,15.67385]
[1776950536025,39.46,77698.09,0.1,0.85179,9e-05,15.67385]
[1776950536076,39.46,77694.76,0.1,0.8515,9e-05,15.69357]
[1776950541875,39.46,77692.84,0.1,0.85134,9e-05,15.70453]
[1776950542019,39.46,77692.84,0.1,0.85134,9e-05,15.70453]
[1776950547624,39.46,77694.47,0.1,0.8515,9e-05,15.69351]
[1776950548631,39.46,77706.78,0.1,0.85257,9e-05,15.62044]
[1776950550256,39.46,77706.78,0.1,0.85257,9e-05,15.62044]
[1776950550357,39.46,77714.71,0.1,0.85325,9e-05,15.57338]
[1776950551511,39.46,77714.71,0.1,0.85325,9e-05,15.57338]
[1776950551528,39.46,77714.71,0.1,0.85325,9e-05,15.57338]
[1776950551652,39.46,77715.41,0.1,0.85334,9e-05,15.56517]
[1776950557695,39.46,77717.16,0.1,0.85349,9e-05,15.55461]
[1776950559709,39.45,77709.42,0.1,0.85283,9e-05,15.60033]
[1776950560716,39.45,77705.19,0.1,0.85247,9e-05,15.62528]
[1776950565750,39.45,77707.17,0.1,0.85265,9e-05,15.61294]
[1776950569778,39.45,77713.16,0.1,0.85317,9e-05,15.57704]
[1776950574814,39.45,77713.98,0.1,0.85324,9e-05,15.57193]
[1776950579849,39.45,77714.11,0.1,0.85326,9e-05,15.57082]
[1776950584884,39.45,77713.1,0.1,0.85318,9e-05,15.57635]
[1776950589919,39.45,77714.15,0.1,0.85327,9e-05,15.56966]
[1776950592939,39.45,77701.33,0.1,0.85217,9e-05,15.64527]
[1776950594954,39.45,77700.69,0.1,0.85212,9e-05,15.64873]
[1776950599989,39.44,77696.81,0.1,0.8518,9e-05,15.67063]
[1776950605024,39.44,77695.41,0.1,0.8517,9e-05,15.67777]
[1776950610061,39.44,77696.16,0.1,0.85178,9e-05,15.67217]
[1776950615096,39.44,77695.18,0.1,0.85174,9e-05,15.67293]
[1776950618117,39.43,77705.76,0.1,0.85266,9e-05,15.60955]
[1776950620131,39.43,77708.63,0.1,0.85291,9e-05,15.59239]
[1776950622145,39.43,77713.74,0.1,0.85335,9e-05,15.56199]
[1776950627180,39.43,77716.53,0.1,0.8536,9e-05,15.54537]
[1776950632215,39.43,77721.27,0.1,0.854,9e-05,15.51734]
[1776950633221,39.43,77727.38,0.1,0.85452,9e-05,15.48121]
[1776950636243,39.43,77731.78,0.1,0.85489,9e-05,15.45549]
[1776950641278,39.44,77726.65,0.1,0.85445,9e-05,15.48646]
[1776950646313,39.44,77724.32,0.1,0.85424,9e-05,15.50058]
[1776950651348,39.44,77727.73,0.1,0.85453,9e-05,15.48072]
[1776950656384,39.44,77720.08,0.1,0.85387,9e-05,15.52641]
[1776950661418,39.44,77719.84,0.1,0.85385,9e-05,15.52794]
[1776950666454,39.44,77719.71,0.1,0.85384,9e-05,15.52885]
[1776950671489,39.44,77719.91,0.1,0.85388,9e-05,15.52381]
[1776950676524,39.44,77721.76,0.1,0.85403,9e-05,15.5131]
[1776950681559,39.44,77720.64,0.1,0.85394,9e-05,15.51996]
[1776950685588,39.44,77714.1,0.1,0.85337,9e-05,15.55879]
[1776950688609,39.44,77707.57,0.1,0.85281,9e-05,15.59738]
[1776950689616,39.44,77701.72,0.1,0.8523,9e-05,15.63216]
[1776950691631,39.44,77702.42,0.1,0.85236,9e-05,15.62817]
[1776950692637,39.44,77708.61,0.1,0.8529,9e-05,15.59161]
[1776950696665,39.44,77718.14,0.1,0.85371,9e-05,15.53556]
[1776950698683,39.44,77723.55,0.1,0.85417,9e-05,15.50358]
[1776950700693,39.44,77710.87,0.1,0.85308,9e-05,15.57871]
[1776950701700,39.44,77703.16,0.1,0.85242,9e-05,15.62429]
[1776950703713,39.44,77709.48,0.1,0.85296,9e-05,15.58707]
[1776950704721,39.44,77714.28,0.1,0.85338,9e-05,15.55858]
[1776950709757,39.44,77714.02,0.1,0.85336,9e-05,15.55996]
[1776950714793,39.44,77715.14,0.1,0.85345,9e-05,15.55319]
[1776950719827,39.44,77715.27,0.1,0.85347,9e-05,15.55228]
[1776950724863,39.44,77714.98,0.1,0.85344,9e-05,15.55388]
[1776950729897,39.44,77716.16,0.1,0.85355,9e-05,15.5468]
[1776950734933,39.44,77717.99,0.1,0.85373,9e-05,15.53193]
[1776950739969,39.44,77719.96,0.1,0.8539,9e-05,15.52035]
[1776950745007,39.44,77717.01,0.1,0.85365,9e-05,15.53786]
[1776950750041,39.44,77718.89,0.1,0.85381,9e-05,15.52664]
[1776950755076,39.44,77719.98,0.1,0.8539,9e-05,15.52022]
[1776950758097,39.44,77708.04,0.1,0.85288,9e-05,15.59092]
[1776950760111,39.44,77701.13,0.1,0.85228,9e-05,15.63172]
[1776950765146,39.44,77691.54,0.1,0.85145,9e-05,15.68851]
[1776950766153,39.44,77685.96,0.1,0.85097,9e-05,15.72158]
[1776950768167,39.44,77688.32,0.1,0.85118,9e-05,15.70713]
[1776950769174,39.44,77695.65,0.1,0.85182,9e-05,15.66348]
[1776950772195,39.44,77686.52,0.1,0.85103,9e-05,15.71696]
[1776950774209,39.44,77682.06,0.1,0.85065,9e-05,15.74331]
[1776950777230,39.44,77676.93,0.1,0.8502,9e-05,15.77336]
[1776950782264,39.44,77672.58,0.1,0.84984,9e-05,15.79824]
[1776950787300,39.43,77673.25,0.1,0.84991,9e-05,15.79344]
[1776950791446,39.43,77672.42,0.1,0.84984,9e-05,15.79818]
[1776950793080,39.43,77671.75,0.1,0.84981,9e-05,15.79827]
[1776950793276,39.43,77671.75,0.1,0.84981,9e-05,15.79827]
[1776950793342,39.43,77671.69,0.1,0.8498,9e-05,15.7987]
[1776950795774,39.43,77671.64,0.1,0.84979,9e-05,15.79908]
[1776950800591,39.43,77676.6,0.1,0.85025,9e-05,15.76843]
[1776950800773,39.43,77676.6,0.1,0.85025,9e-05,15.76843]
[1776950803096,39.43,77676.68,0.1,0.85026,9e-05,15.76712]
[1776950803279,39.43,77676.68,0.1,0.85026,9e-05,15.76712]
[1776950803336,39.43,77676.68,0.1,0.85026,9e-05,15.76712]
[1776950803521,39.43,77676.68,0.1,0.85026,9e-05,15.76712]
[1776950803621,39.43,77676.65,0.1,0.85026,9e-05,15.76721]
[1776950806903,39.43,77678.3,0.1,0.85041,9e-05,15.75719]
[1776950807024,39.43,77678.3,0.1,0.85041,9e-05,15.75719]
[1776950807634,39.43,77678.3,0.1,0.85041,9e-05,15.75719]
[1776950807776,39.43,77678.3,0.1,0.85041,9e-05,15.75719]
[1776950807646,39.43,77682.65,0.1,0.85079,9e-05,15.73116]
[1776950808433,39.43,77682.65,0.1,0.85079,9e-05,15.73116]
[1776950808521,39.43,77682.65,0.1,0.85079,9e-05,15.73116]
[1776950811674,39.43,77686.93,0.1,0.85117,9e-05,15.7052]
[1776950811779,39.43,77686.93,0.1,0.85117,9e-05,15.7052]
[1776950811773,39.43,77687.37,0.1,0.85122,9e-05,15.7024]
[1776950812326,39.43,77687.37,0.1,0.85122,9e-05,15.7024]
[1776950812518,39.43,77687.37,0.1,0.85122,9e-05,15.7024]
[1776950818517,39.42,77685.29,0.1,0.85105,9e-05,15.71331]
[1776950821790,39.42,77685.21,0.1,0.85105,9e-05,15.71336]
[1776950822025,39.42,77684.42,0.1,0.85099,9e-05,15.71782]
[1776950822616,39.42,77684.42,0.1,0.85099,9e-05,15.71782]
[1776950822774,39.42,77684.42,0.1,0.85099,9e-05,15.71782]
[1776950822706,39.42,77681.47,0.1,0.85073,9e-05,15.73508]
[1776950828587,39.42,77681.38,0.1,0.85075,9e-05,15.73411]
[1776950830602,39.42,77677.03,0.1,0.85037,9e-05,15.75962]
[1776950831360,39.42,77677.03,0.1,0.85037,9e-05,15.75962]
[1776950831523,39.42,77677.03,0.1,0.85037,9e-05,15.75962]
[1776950831609,39.42,77675.8,0.1,0.85027,9e-05,15.76684]
[1776950832480,39.42,77675.8,0.1,0.85027,9e-05,15.76684]
[1776950832525,39.42,77675.8,0.1,0.85027,9e-05,15.76684]
[1776950832616,39.42,77671.02,0.1,0.84985,9e-05,15.7951]
[1776950835637,39.41,77657.9,0.1,0.8487,9e-05,15.87273]
[1776950836646,39.41,77653.98,0.1,0.84836,9e-05,15.89596]
[1776950838659,39.41,77647.51,0.1,0.84779,9e-05,15.9342]
[1776950840671,39.41,77646.77,0.1,0.84772,9e-05,15.9385]
[1776950840776,39.41,77646.77,0.1,0.84772,9e-05,15.9385]
[1776950840673,39.41,77646.46,0.1,0.8477,9e-05,15.94024]
[1776950841133,39.41,77646.46,0.1,0.8477,9e-05,15.94024]
[1776950841273,39.41,77646.46,0.1,0.8477,9e-05,15.94024]
[1776950843694,39.41,77641.76,0.1,0.84729,9e-05,15.96781]
[1776950846586,39.41,77640.09,0.1,0.84714,9e-05,15.97745]
[1776950846774,39.41,77640.09,0.1,0.84714,9e-05,15.97745]
[1776950846787,39.41,77639.92,0.1,0.84713,9e-05,15.97831]
[1776950847435,39.41,77639.92,0.1,0.84713,9e-05,15.97831]
[1776950847521,39.41,77639.92,0.1,0.84713,9e-05,15.97831]
[1776950849950,39.41,77637.23,0.1,0.8469,9e-05,15.99383]
[1776950850027,39.41,77637.23,0.1,0.8469,9e-05,15.99383]
[1776950850520,39.41,77637.23,0.1,0.8469,9e-05,15.99383]
[1776950850773,39.41,77637.23,0.1,0.8469,9e-05,15.99383]
[1776950850774,39.41,77638.19,0.1,0.84699,9e-05,15.98796]
[1776950855779,39.41,77634.84,0.1,0.84673,9e-05,16.00292]
[1776950857824,39.41,77634.22,0.1,0.84668,9e-05,16.00639]
[1776950858021,39.41,77633.73,0.1,0.84664,9e-05,16.00908]
[1776950861843,39.41,77621.38,0.1,0.84555,9e-05,16.08145]
[1776950862833,39.41,77613.87,0.1,0.84488,9e-05,16.12587]
[1776950865854,39.41,77609.18,0.1,0.84446,9e-05,16.15369]
[1776950868627,39.41,77609.67,0.1,0.84451,9e-05,16.15073]
[1776950868777,39.41,77609.67,0.1,0.84451,9e-05,16.15073]
[1776950868875,39.41,77609.37,0.1,0.84448,9e-05,16.1525]
[1776950869252,39.41,77609.37,0.1,0.84448,9e-05,16.1525]
[1776950869277,39.41,77609.37,0.1,0.84448,9e-05,16.1525]
[1776950877938,39.4,77617.68,0.1,0.84523,9e-05,16.10299]
[1776950878945,39.4,77622.28,0.1,0.84564,9e-05,16.07555]
[1776950880959,39.4,77635.48,0.1,0.84682,9e-05,15.99684]
[1776950881966,39.4,77641.71,0.1,0.84738,9e-05,15.95968]
[1776950883980,39.4,77646.56,0.1,0.84781,9e-05,15.93059]
[1776950885994,39.4,77651.62,0.1,0.84826,9e-05,15.90034]
[1776950887000,39.4,77651.62,0.1,0.84826,9e-05,15.90034]
[1776950887026,39.4,77651.62,0.1,0.84826,9e-05,15.90034]
[1776950887047,39.4,77652.05,0.1,0.8483,9e-05,15.89771]
[1776950887908,39.4,77652.05,0.1,0.8483,9e-05,15.89771]
[1776950888018,39.4,77652.05,0.1,0.8483,9e-05,15.89771]
[1776950893168,39.4,77654.64,0.1,0.84853,9e-05,15.88209]
[1776950893270,39.4,77654.64,0.1,0.84853,9e-05,15.88209]
[1776950893422,39.4,77654.64,0.1,0.84853,9e-05,15.88209]
[1776950893527,39.4,77654.64,0.1,0.84853,9e-05,15.88209]
[1776950893620,39.4,77653.29,0.1,0.84841,9e-05,15.89001]
[1776950895523,39.4,77653.18,0.1,0.8484,9e-05,15.89067]
[1776950895776,39.4,77653.18,0.1,0.8484,9e-05,15.89067]
[1776950897272,39.4,77656.42,0.1,0.84869,9e-05,15.87136]
[1776950897521,39.4,77656.42,0.1,0.84869,9e-05,15.87136]
[1776950897607,39.4,77654.97,0.1,0.84856,9e-05,15.87992]
[1776950899828,39.4,77658.68,0.1,0.84889,9e-05,15.85791]
[1776950900023,39.4,77660.69,0.1,0.84906,9e-05,15.84602]
[1776950905506,39.4,77664.16,0.1,0.84937,9e-05,15.8256]
[1776950905521,39.4,77664.16,0.1,0.84937,9e-05,15.8256]
[1776950905754,39.4,77664.16,0.1,0.84937,9e-05,15.8256]
[1776950905783,39.4,77664.16,0.1,0.84937,9e-05,15.8256]
[1776950905853,39.4,77664.16,0.1,0.84936,9e-05,15.8257]
[1776950911092,39.4,77663.93,0.1,0.84934,9e-05,15.82725]
[1776950911262,39.4,77663.93,0.1,0.84934,9e-05,15.82725]
[1776950911273,39.4,77663.93,0.1,0.84934,9e-05,15.82725]
[1776950911364,39.4,77664.53,0.1,0.84942,9e-05,15.81971]
[1776950916807,39.4,77665.23,0.1,0.84948,9e-05,15.8158]
[1776950916862,39.4,77656.91,0.1,0.84875,9e-05,15.8652]
[1776950917023,39.4,77656.91,0.1,0.84875,9e-05,15.8652]
[1776950917480,39.4,77656.91,0.1,0.84875,9e-05,15.8652]
[1776950917527,39.4,77656.91,0.1,0.84875,9e-05,15.8652]
[1776950917582,39.4,77651.87,0.1,0.84831,9e-05,15.89505]
[1776950922250,39.4,77643.72,0.1,0.84759,9e-05,15.94323]
[1776950923504,39.4,77643.72,0.1,0.84759,9e-05,15.94323]
[1776950923519,39.4,77643.72,0.1,0.84759,9e-05,15.94323]
[1776950923620,39.4,77642.02,0.1,0.84744,9e-05,15.95311]
[1776950924243,39.4,77642.02,0.1,0.84744,9e-05,15.95311]
[1776950924289,39.4,77642.02,0.1,0.84744,9e-05,15.95311]
[1776950925271,39.4,77635.39,0.1,0.84686,9e-05,15.99233]
[1776950926407,39.4,77635.39,0.1,0.84686,9e-05,15.99233]
[1776950926519,39.4,77635.39,0.1,0.84686,9e-05,15.99233]
[1776950926725,39.4,77635.39,0.1,0.84686,9e-05,15.99233]
[1776950926786,39.4,77635.39,0.1,0.84686,9e-05,15.99233]
[1776950926878,39.4,77634.13,0.1,0.84675,9e-05,15.99948]
[1776950931700,39.4,77633.35,0.1,0.84669,9e-05,16.00364]
[1776950931940,39.4,77633.35,0.1,0.84669,9e-05,16.00364]
[1776950932030,39.4,77632.72,0.1,0.84664,9e-05,16.00703]
[1776950935341,39.4,77627.16,0.1,0.84615,9e-05,16.03942]
[1776950939284,39.39,77625.58,0.1,0.84602,9e-05,16.04811]
[1776950939524,39.39,77625.58,0.1,0.84602,9e-05,16.04811]
[1776950941806,39.39,77625.38,0.1,0.84601,9e-05,16.0488]
[1776950941844,39.39,77628.97,0.1,0.84634,9e-05,16.02697]
[1776950942028,39.39,77628.97,0.1,0.84634,9e-05,16.02697]
[1776950946418,39.39,77633.77,0.1,0.84678,9e-05,15.99758]
[1776950947814,39.39,77633.77,0.1,0.84678,9e-05,15.99758]
[1776950948026,39.39,77635.24,0.1,0.84691,9e-05,15.98843]
[1776950951353,39.39,77633.23,0.1,0.84674,9e-05,15.99997]
[1776950951526,39.39,77633.23,0.1,0.84674,9e-05,15.99997]
[1776950951563,39.39,77627.73,0.1,0.84626,9e-05,16.03219]
[1776950956492,39.39,77628.03,0.1,0.8463,9e-05,16.02962]
[1776950956527,39.39,77628.03,0.1,0.8463,9e-05,16.02962]
[1776950962530,39.38,77622.26,0.1,0.84582,9e-05,16.06151]
[1776950963089,39.38,77622.26,0.1,0.84582,9e-05,16.06151]
[1776950963279,39.38,77622.26,0.1,0.84582,9e-05,16.06151]
[1776950966558,39.38,77627.53,0.1,0.8463,9e-05,16.029]
[1776950971725,39.37,77625.78,0.1,0.84616,9e-05,16.03834]
[1776950971773,39.37,77625.78,0.1,0.84616,9e-05,16.03834]
[1776950977635,39.37,77626.67,0.1,0.8463,9e-05,16.02711]
[1776950981366,39.37,77626.37,0.1,0.84628,9e-05,16.02808]
[1776950981523,39.37,77626.37,0.1,0.84628,9e-05,16.02808]
[1776950987341,39.36,77625.3,0.1,0.84621,9e-05,16.03279]
[1776950987525,39.36,77625.3,0.1,0.84621,9e-05,16.03279]
[1776950991548,39.36,77624.74,0.1,0.84618,9e-05,16.03503]
[1776950991777,39.36,77624.74,0.1,0.84618,9e-05,16.03503]
[1776950997779,39.36,77624.65,0.1,0.8462,9e-05,16.03367]
[1776951000817,39.35,77616.44,0.1,0.84547,9e-05,16.08189]
[1776951001824,39.35,77628.17,0.1,0.84652,9e-05,16.01222]
[1776951002561,39.35,77628.17,0.1,0.84652,9e-05,16.01222]
[1776951002838,39.35,77651.28,0.1,0.84857,9e-05,15.87489]
[1776951003854,39.35,77639.93,0.1,0.84756,9e-05,15.9423]
[1776951004876,39.35,77618.33,0.1,0.84565,9e-05,16.07035]
[1776951005862,39.35,77618.65,0.1,0.84568,9e-05,16.06838]
[1776951006664,39.35,77618.65,0.1,0.84568,9e-05,16.06838]
[1776951006868,39.35,77609.46,0.1,0.84486,9e-05,16.12285]
[1776951007876,39.35,77601.1,0.1,0.84411,9e-05,16.17231]
[1776951008883,39.35,77606.14,0.1,0.84456,9e-05,16.14232]
[1776951010897,39.35,77613.64,0.1,0.84524,9e-05,16.09755]
[1776951011905,39.35,77617.79,0.1,0.84561,9e-05,16.07275]
[1776951013919,39.35,77609.18,0.1,0.84484,9e-05,16.12365]
[1776951014926,39.35,77603.68,0.1,0.84435,9e-05,16.15613]
[1776951016940,39.35,77597.27,0.1,0.84378,9e-05,16.19413]
[1776951017947,39.35,77593.55,0.1,0.84344,9e-05,16.21615]
[1776951018954,39.35,77589.3,0.1,0.84306,9e-05,16.2413]
[1776951019961,39.35,77594.44,0.1,0.84353,9e-05,16.21064]
[1776951021975,39.35,77600.91,0.1,0.84411,9e-05,16.17206]
[1776951022389,39.35,77600.91,0.1,0.84411,9e-05,16.17206]
[1776951024511,39.35,77604.71,0.1,0.84445,9e-05,16.14941]
[1776951024525,39.35,77604.71,0.1,0.84445,9e-05,16.14941]
[1776951027010,39.35,77610.07,0.1,0.84494,9e-05,16.11734]
[1776951028020,39.35,77616.25,0.1,0.84549,9e-05,16.08047]
[1776951030034,39.35,77623.54,0.1,0.84615,9e-05,16.03696]
[1776951032049,39.35,77631.82,0.1,0.84691,9e-05,15.98369]
[1776951034076,39.35,77632.43,0.1,0.84697,9e-05,15.97976]
[1776951035973,39.35,77629.83,0.1,0.84674,9e-05,15.99524]
[1776951036528,39.35,77632.23,0.1,0.84695,9e-05,15.98099]
[1776951037100,39.35,77634.99,0.1,0.8472,9e-05,15.96447]
[1776951037540,39.35,77634.99,0.1,0.8472,9e-05,15.96447]
[1776951037775,39.35,77634.99,0.1,0.8472,9e-05,15.96447]
[1776951040668,39.35,77633.04,0.1,0.84702,9e-05,15.97622]
[1776951040783,39.35,77633.04,0.1,0.84702,9e-05,15.97622]
[1776951042135,39.35,77624.95,0.1,0.8463,9e-05,16.02436]
[1776951042687,39.35,77624.95,0.1,0.8463,9e-05,16.02436]
[1776951042775,39.35,77624.95,0.1,0.8463,9e-05,16.02436]
[1776951046816,39.35,77624.44,0.1,0.84625,9e-05,16.02815]
[1776951047029,39.35,77624.44,0.1,0.84625,9e-05,16.02815]
[1776951050597,39.35,77628.63,0.1,0.84661,9e-05,16.00383]
[1776951050777,39.35,77628.63,0.1,0.84661,9e-05,16.00383]
[1776951054586,39.35,77628.22,0.1,0.84656,9e-05,16.00705]
[1776951054778,39.35,77628.22,0.1,0.84656,9e-05,16.00705]
[1776951057248,39.35,77648.11,0.1,0.84832,9e-05,15.88944]
[1776951058945,39.35,77648.11,0.1,0.84832,9e-05,15.88944]
[1776951059028,39.35,77648.11,0.1,0.84832,9e-05,15.88944]
[1776951059047,39.35,77651.17,0.1,0.84858,9e-05,15.8716]
[1776951062304,39.36,77655.86,0.1,0.84899,9e-05,15.84431]
[1776951063296,39.36,77663.68,0.1,0.84968,9e-05,15.79793]
[1776951065312,39.36,77667.49,0.1,0.85,9e-05,15.77561]
[1776951067347,39.36,77655.71,0.1,0.84896,9e-05,15.84601]
[1776951069357,39.36,77646.46,0.1,0.84814,9e-05,15.90141]
[1776951070364,39.36,77638.77,0.1,0.84746,9e-05,15.94743]
[1776951071800,39.36,77638.77,0.1,0.84746,9e-05,15.94743]
[1776951072019,39.36,77638.77,0.1,0.84746,9e-05,15.94743]
[1776951072111,39.36,77635.38,0.1,0.84715,9e-05,15.9681]
[1776951073385,39.36,77640.73,0.1,0.84762,9e-05,15.9366]
[1776951074392,39.36,77645.73,0.1,0.84806,9e-05,15.90722]
[1776951075541,39.36,77645.73,0.1,0.84806,9e-05,15.90722]
[1776951075774,39.36,77645.73,0.1,0.84806,9e-05,15.90722]
[1776951077413,39.36,77635.4,0.1,0.84713,9e-05,15.96948]
[1776951078422,39.37,77648.64,0.1,0.8483,9e-05,15.89112]
[1776951079432,39.37,77664.84,0.1,0.84972,9e-05,15.7953]
[1776951080434,39.37,77670.7,0.1,0.85023,9e-05,15.76067]
[1776951081443,39.37,77676.08,0.1,0.85069,9e-05,15.72894]
[1776951082450,39.37,77695.16,0.1,0.85235,9e-05,15.61597]
[1776951083456,39.37,77701.55,0.1,0.8529,9e-05,15.57826]
[1776951085471,39.37,77692.71,0.1,0.85213,9e-05,15.63114]
[1776951087485,39.37,77689.79,0.1,0.85187,9e-05,15.64875]
[1776951092520,39.37,77688.78,0.1,0.85179,9e-05,15.65238]
[1776951094534,39.38,77693.54,0.1,0.85219,9e-05,15.62479]
[1776951095541,39.38,77687.25,0.1,0.85164,9e-05,15.66245]
[1776951096548,39.38,77697.61,0.1,0.85253,9e-05,15.60135]
[1776951099569,39.38,77675.23,0.1,0.85057,9e-05,15.7352]
[1776951100576,39.38,77669.7,0.1,0.85009,9e-05,15.76837]
[1776951101583,39.38,77674.71,0.1,0.85052,9e-05,15.73884]
[1776951106618,39.38,77667.63,0.1,0.84989,9e-05,15.7818]
[1776951108639,39.39,77659.01,0.1,0.84912,9e-05,15.83365]
[1776951110411,39.39,77661.49,0.1,0.84934,9e-05,15.81926]
[1776951110525,39.39,77661.49,0.1,0.84934,9e-05,15.81926]
[1776951112668,39.39,77671.91,0.1,0.85024,9e-05,15.75824]
[1776951114065,39.39,77671.91,0.1,0.85024,9e-05,15.75824]
[1776951114158,39.39,77664.12,0.1,0.84955,9e-05,15.80495]
[1776951114273,39.39,77664.12,0.1,0.84955,9e-05,15.80495]
[1776951118217,39.39,77660.42,0.1,0.84922,9e-05,15.82746]
[1776951118272,39.39,77660.74,0.1,0.84924,9e-05,15.82585]
[1776951121730,39.39,77648.55,0.1,0.84815,9e-05,15.89922]
[1776951122737,39.39,77641.18,0.1,0.84749,9e-05,15.94339]
[1776951126765,39.4,77634.51,0.1,0.84689,9e-05,15.98351]
[1776951130527,39.4,77638.13,0.1,0.84721,9e-05,15.96233]
[1776951130776,39.4,77638.13,0.1,0.84721,9e-05,15.96233]
[1776951130795,39.4,77632.85,0.1,0.84674,9e-05,15.99372]
[1776951132810,39.4,77637.89,0.1,0.84719,9e-05,15.96388]
[1776951134823,39.4,77644.06,0.1,0.84773,9e-05,15.92743]
[1776951135830,39.4,77650.45,0.1,0.84829,9e-05,15.88964]
[1776951136836,39.4,77659.81,0.1,0.84912,9e-05,15.83428]
[1776951137844,39.4,77667.36,0.1,0.84978,9e-05,15.78957]
[1776951138851,39.4,77679.84,0.1,0.85087,9e-05,15.71569]
[1776951139858,39.4,77679.71,0.1,0.85085,9e-05,15.7167]
[1776951141875,39.4,77666.64,0.1,0.8497,9e-05,15.79465]
[1776951142882,39.4,77656.28,0.1,0.84879,9e-05,15.85638]
[1776951143889,39.4,77649.86,0.1,0.84822,9e-05,15.89466]
[1776951144417,39.4,77649.86,0.1,0.84822,9e-05,15.89466]
[1776951144528,39.4,77649.86,0.1,0.84822,9e-05,15.89466]
[1776951145903,39.4,77637.81,0.1,0.84715,9e-05,15.96658]
[1776951146910,39.4,77626.15,0.1,0.84611,9e-05,16.03599]
[1776951147917,39.4,77623.03,0.1,0.84583,9e-05,16.05467]
[1776951148924,39.4,77615.78,0.1,0.84518,9e-05,16.09768]
[1776951149931,39.4,77610.48,0.1,0.8447,9e-05,16.12936]
[1776951150938,39.4,77599.17,0.1,0.84369,9e-05,16.19668]
[1776951151948,39.4,77595.4,0.1,0.84337,9e-05,16.21516]
[1776951154968,39.41,77607.36,0.1,0.84445,9e-05,16.14443]
[1776951155974,39.41,77611.36,0.1,0.8448,9e-05,16.12078]
[1776951161011,39.41,77617.75,0.1,0.84537,9e-05,16.08348]
[1776951162018,39.41,77625.18,0.1,0.84603,9e-05,16.03951]
[1776951163025,39.41,77635.2,0.1,0.84692,9e-05,15.98024]
[1776951164032,39.41,77635.08,0.1,0.8469,9e-05,15.9812]
[1776951166046,39.41,77649.67,0.1,0.84819,9e-05,15.89494]
[1776951167053,39.41,77655.23,0.1,0.84868,9e-05,15.8621]
[1776951171086,39.41,77661.62,0.1,0.84923,9e-05,15.82494]
[1776951172093,39.41,77668.36,0.1,0.84981,9e-05,15.78521]
[1776951173102,39.41,77675.77,0.1,0.85046,9e-05,15.74142]
[1776951174109,39.41,77691.92,0.1,0.85186,9e-05,15.6459]
[1776951175116,39.41,77696.75,0.1,0.85228,9e-05,15.61761]
[1776951180155,39.42,77696.14,0.1,0.8522,9e-05,15.62305]
[1776951183184,39.42,77677.42,0.1,0.85056,9e-05,15.73502]
[1776951184184,39.42,77667.14,0.1,0.84965,9e-05,15.79613]
[1776951185191,39.42,77660.97,0.1,0.84911,9e-05,15.83281]
[1776951187205,39.42,77655.58,0.1,0.84863,9e-05,15.86544]
[1776951188212,39.42,77649.93,0.1,0.84813,9e-05,15.89933]
[1776951193247,39.43,77657.58,0.1,0.84877,9e-05,15.85572]
[1776951194522,39.43,77654.97,0.1,0.84854,9e-05,15.87162]
[1776951198281,39.43,77664.13,0.1,0.84932,9e-05,15.81882]
[1776951200296,39.43,77659.04,0.1,0.84886,9e-05,15.84981]
[1776951203318,39.44,77670.1,0.1,0.84982,9e-05,15.78542]
[1776951205332,39.44,77649.87,0.1,0.84803,9e-05,15.90606]
[1776951206339,39.44,77642.02,0.1,0.84733,9e-05,15.95287]
[1776951208353,39.44,77635.73,0.1,0.84677,9e-05,15.99061]
[1776951210370,39.44,77619.81,0.1,0.84535,9e-05,16.0853]
[1776951211375,39.44,77616.58,0.1,0.84509,9e-05,16.10048]
[1776951214396,39.44,77603.71,0.1,0.84393,9e-05,16.17691]
[1776951215403,39.44,77606.65,0.1,0.84419,9e-05,16.15946]
[1776951218425,39.44,77600.44,0.1,0.84363,9e-05,16.19678]
[1776951220798,39.44,77590.62,0.1,0.84274,9e-05,16.2551]
[1776951222454,39.44,77588.4,0.1,0.84254,9e-05,16.26848]
[1776951223462,39.44,77593.15,0.1,0.84297,9e-05,16.24038]
[1776951226483,39.44,77597.84,0.1,0.84339,9e-05,16.21279]
[1776951228583,39.45,77597.41,0.1,0.84335,9e-05,16.21541]
[1776951230516,39.45,77589.13,0.1,0.8426,9e-05,16.26459]
[1776951231521,39.45,77594.91,0.1,0.84312,9e-05,16.23035]
[1776951232408,39.45,77594.91,0.1,0.84312,9e-05,16.23035]
[1776951232528,39.45,77612.64,0.1,0.84471,9e-05,16.12535]
[1776951233538,39.45,77643.66,0.1,0.84747,9e-05,15.94159]
[1776951234541,39.45,77643.66,0.1,0.84747,9e-05,15.94159]
[1776951234543,39.45,77646.68,0.1,0.84773,9e-05,15.9238]
[1776951235550,39.45,77639.8,0.1,0.84712,9e-05,15.96469]
[1776951239078,39.45,77640.52,0.1,0.84719,9e-05,15.96056]
[1776951239089,39.45,77634.93,0.1,0.84669,9e-05,15.99375]
[1776951242599,39.45,77634.8,0.1,0.84667,9e-05,15.99526]
[1776951244143,39.45,77634.8,0.1,0.84667,9e-05,15.99526]
[1776951245620,39.45,77628.17,0.1,0.84607,9e-05,16.03509]
[1776951247635,39.45,77617.81,0.1,0.84514,9e-05,16.09675]
[1776951248643,39.45,77617.14,0.1,0.84508,9e-05,16.10081]
[1776951251667,39.45,77611.22,0.1,0.84455,9e-05,16.13613]
[1776951256700,39.45,77610.43,0.1,0.84447,9e-05,16.14119]
[1776951260729,39.45,77604.71,0.1,0.84395,9e-05,16.17584]
[1776951265763,39.46,77610.89,0.1,0.8445,9e-05,16.13977]
[1776951270800,39.46,77603.89,0.1,0.84386,9e-05,16.18155]
[1776951271807,39.46,77584.77,0.1,0.84217,9e-05,16.29076]
[1776951272814,39.46,77582.79,0.1,0.84199,9e-05,16.30259]
[1776951273821,39.46,77587.73,0.1,0.84243,9e-05,16.27345]
[1776951274828,39.46,77595.6,0.1,0.84314,9e-05,16.22683]
[1776951275835,39.46,77601.31,0.1,0.84366,9e-05,16.19307]
[1776951280871,39.46,77601.4,0.1,0.84366,9e-05,16.19306]
[1776951281878,39.46,77610.36,0.1,0.84446,9e-05,16.1401]
[1776951282885,39.46,77622.63,0.1,0.84556,9e-05,16.06744]
[1776951283894,39.46,77629.23,0.1,0.84614,9e-05,16.02848]
[1776951288929,39.46,77627.63,0.1,0.84599,9e-05,16.03881]
[1776951291653,39.46,77630.2,0.1,0.84621,9e-05,16.02394]
[1776951291770,39.46,77630.2,0.1,0.84621,9e-05,16.02394]
[1776951294164,39.46,77628.49,0.1,0.84605,9e-05,16.03443]
[1776951294269,39.46,77628.49,0.1,0.84605,9e-05,16.03443]
[1776951295978,39.46,77639.79,0.1,0.84705,9e-05,15.96803]
[1776951296984,39.46,77643.14,0.1,0.84734,9e-05,15.94845]
[1776951301014,39.47,77637.09,0.1,0.84679,9e-05,15.98543]
[1776951304036,39.47,77646.7,0.1,0.84763,9e-05,15.92922]
[1776951305043,39.47,77661.2,0.1,0.84891,9e-05,15.84328]
[1776951306050,39.47,77651.0,0.1,0.84801,9e-05,15.90371]
[1776951307057,39.47,77650.29,0.1,0.84795,9e-05,15.90786]
[1776951311098,39.47,77657.5,0.1,0.84859,9e-05,15.86487]
[1776951312109,39.47,77673.69,0.1,0.85,9e-05,15.76901]
[1776951313117,39.47,77671.17,0.1,0.84978,9e-05,15.78406]
[1776951317145,39.47,77680.4,0.1,0.85058,9e-05,15.72983]
[1776951320169,39.47,77675.57,0.1,0.85015,9e-05,15.75895]
[1776951321177,39.47,77669.83,0.1,0.84965,9e-05,15.79308]
[1776951322183,39.47,77660.31,0.1,0.84881,9e-05,15.84958]
[1776951324197,39.47,77657.64,0.1,0.84858,9e-05,15.8655]
[1776951327217,39.47,77666.49,0.1,0.84935,9e-05,15.81314]
[1776951332253,39.47,77674.23,0.1,0.85005,9e-05,15.7636]
[1776951334267,39.47,77672.94,0.1,0.84994,9e-05,15.77148]
[1776951335996,39.47,77675.1,0.1,0.85012,9e-05,15.75886]
[1776951336021,39.47,77675.1,0.1,0.85012,9e-05,15.75886]
[1776951337987,39.47,77671.11,0.1,0.84977,9e-05,15.78281]
[1776951338030,39.47,77671.11,0.1,0.84977,9e-05,15.78281]
[1776951338411,39.48,77672.68,0.1,0.8499,9e-05,15.77382]
[1776951340311,39.48,77677.72,0.1,0.85034,9e-05,15.74415]
[1776951342325,39.48,77663.23,0.1,0.84907,9e-05,15.83026]
[1776951343332,39.48,77654.15,0.1,0.84827,9e-05,15.8842]
[1776951344339,39.48,77650.34,0.1,0.84793,9e-05,15.90683]
[1776951345346,39.48,77646.17,0.1,0.84756,9e-05,15.9315]
[1776951347360,39.48,77653.46,0.1,0.84821,9e-05,15.88822]
[1776951351387,39.48,77646.6,0.1,0.84761,9e-05,15.92875]
[1776951352395,39.48,77652.22,0.1,0.8481,9e-05,15.89543]
[1776951353402,39.48,77671.22,0.1,0.84977,9e-05,15.78289]
[1776951354409,39.48,77672.42,0.1,0.84988,9e-05,15.77567]
[1776951357854,39.48,77675.3,0.1,0.85012,9e-05,15.75904]
[1776951358038,39.48,77675.3,0.1,0.85012,9e-05,15.75904]
[1776951360451,39.48,77663.18,0.1,0.84906,9e-05,15.83123]
[1776951362465,39.48,77653.89,0.1,0.84824,9e-05,15.88628]
[1776951366493,39.48,77654.46,0.1,0.84829,9e-05,15.88292]
[1776951367500,39.48,77660.49,0.1,0.84882,9e-05,15.84722]
[1776951369513,39.48,77665.55,0.1,0.84926,9e-05,15.81739]
[1776951371285,39.48,77664.55,0.1,0.84917,9e-05,15.8234]
[1776951371520,39.48,77664.55,0.1,0.84917,9e-05,15.8234]
[1776951371973,39.48,77663.05,0.1,0.84904,9e-05,15.83236]
[1776951372020,39.48,77663.05,0.1,0.84904,9e-05,15.83236]
[1776951372535,39.48,77665.0,0.1,0.84921,9e-05,15.82088]
[1776951374549,39.48,77654.23,0.1,0.84826,9e-05,15.88476]
[1776951376452,39.48,77653.56,0.1,0.8482,9e-05,15.88872]
[1776951376529,39.48,77653.56,0.1,0.8482,9e-05,15.88872]
[1776951377571,39.48,77647.48,0.1,0.84767,9e-05,15.92468]
[1776951379585,39.48,77657.88,0.1,0.84858,9e-05,15.86305]
[1776951381030,39.48,77657.88,0.1,0.84858,9e-05,15.86305]
[1776951381271,39.48,77657.88,0.1,0.84858,9e-05,15.86305]
[1776951382612,39.48,77668.34,0.1,0.8495,9e-05,15.80132]
[1776951383617,39.48,77677.63,0.1,0.85031,9e-05,15.74626]
[1776951385631,39.48,77680.07,0.1,0.85052,9e-05,15.73181]
[1776951387645,39.48,77685.28,0.1,0.85098,9e-05,15.70084]
[1776951389879,39.48,77687.9,0.1,0.85121,9e-05,15.68519]
[1776951390023,39.48,77687.9,0.1,0.85121,9e-05,15.68519]
[1776951392429,39.48,77686.05,0.1,0.85105,9e-05,15.69588]
[1776951392519,39.48,77686.05,0.1,0.85105,9e-05,15.69588]
[1776951392530,39.48,77684.92,0.1,0.85098,9e-05,15.69844]
[1776951393688,39.48,77691.31,0.1,0.85154,9e-05,15.66049]
[1776951398723,39.48,77688.65,0.1,0.85132,9e-05,15.6757]
[1776951400737,39.48,77697.62,0.1,0.8521,9e-05,15.62238]
[1776951401744,39.48,77705.07,0.1,0.85274,9e-05,15.57824]
[1776951403758,39.48,77719.38,0.1,0.85397,9e-05,15.49363]
[1776951404765,39.48,77719.57,0.1,0.85399,9e-05,15.49261]
[1776951406962,39.48,77704.71,0.1,0.85271,9e-05,15.58061]
[1776951407786,39.48,77694.68,0.1,0.85184,9e-05,15.63994]
[1776951408793,39.48,77692.73,0.1,0.85167,9e-05,15.65149]
[1776951411815,39.48,77679.35,0.1,0.85052,9e-05,15.73032]
[1776951412822,39.48,77668.3,0.1,0.84955,9e-05,15.7959]
[1776951413832,39.48,77668.18,0.1,0.84954,9e-05,15.79669]
[1776951416853,39.48,77674.01,0.1,0.85004,9e-05,15.76244]
[1776951418867,39.48,77679.35,0.1,0.8505,9e-05,15.73112]
[1776951420881,39.48,77670.99,0.1,0.84977,9e-05,15.78095]
[1776951421888,39.48,77665.23,0.1,0.84926,9e-05,15.81514]
[1776951424922,39.48,77646.39,0.1,0.8476,9e-05,15.92686]
[1776951426096,39.48,77646.39,0.1,0.8476,9e-05,15.92686]
[1776951426179,39.48,77632.79,0.1,0.8464,9e-05,16.00736]
[1776951426936,39.48,77622.4,0.1,0.84548,9e-05,16.06879]
[1776951427942,39.48,77618.56,0.1,0.84513,9e-05,16.09152]
[1776951428950,39.48,77621.62,0.1,0.84541,9e-05,16.07332]
[1776951430092,39.48,77621.62,0.1,0.84541,9e-05,16.07332]
[1776951430964,39.48,77632.99,0.1,0.84642,9e-05,16.00578]
[1776951432978,39.48,77631.44,0.1,0.84629,9e-05,16.01449]
[1776951433990,39.48,77644.52,0.1,0.84745,9e-05,15.93683]
[1776951434997,39.48,77654.34,0.1,0.84832,9e-05,15.87847]
[1776951436008,39.48,77661.48,0.1,0.84895,9e-05,15.83608]
[1776951438366,39.47,77653.04,0.1,0.84821,9e-05,15.88584]
[1776951440032,39.47,77643.98,0.1,0.84742,9e-05,15.93941]
[1776951441039,39.47,77638.04,0.1,0.84689,9e-05,15.97449]
[1776951443053,39.47,77626.53,0.1,0.84587,9e-05,16.04231]
[1776951444060,39.47,77619.52,0.1,0.84525,9e-05,16.08382]
[1776951445069,39.47,77613.68,0.1,0.84473,9e-05,16.1183]
[1776951446076,39.47,77603.06,0.1,0.84378,9e-05,16.18104]
[1776951448090,39.47,77602.26,0.1,0.84371,9e-05,16.18529]
[1776951453125,39.47,77598.73,0.1,0.84345,9e-05,16.20076]
[1776951454132,39.47,77607.94,0.1,0.84428,9e-05,16.14592]
[1776951456146,39.47,77612.24,0.1,0.84467,9e-05,16.11971]
[1776951459167,39.46,77601.49,0.1,0.84372,9e-05,16.18278]
[1776951460174,39.46,77593.7,0.1,0.84302,9e-05,16.22891]
[1776951461182,39.46,77582.05,0.1,0.84197,9e-05,16.29781]
[1776951462190,39.46,77579.71,0.1,0.84176,9e-05,16.31145]
[1776951467223,39.46,77578.25,0.1,0.84164,9e-05,16.31885]
[1776951470244,39.46,77583.27,0.1,0.84211,9e-05,16.28841]
[1776951471251,39.46,77591.68,0.1,0.84287,9e-05,16.23839]
[1776951475279,39.46,77589.87,0.1,0.84272,9e-05,16.24855]
[1776951477295,39.46,77595.61,0.1,0.84324,9e-05,16.21427]
[1776951482463,39.45,77597.57,0.1,0.84342,9e-05,16.20211]
[1776951482529,39.45,77597.57,0.1,0.84342,9e-05,16.20211]
[1776951483337,39.45,77605.52,0.1,0.84414,9e-05,16.15458]
[1776951484345,39.45,77610.59,0.1,0.8446,9e-05,16.12431]
[1776951485351,39.45,77605.59,0.1,0.84416,9e-05,16.15373]
[1776951487365,39.45,77613.38,0.1,0.84486,9e-05,16.10713]
[1776951488399,39.45,77613.38,0.1,0.84486,9e-05,16.10713]
[1776951488528,39.45,77613.38,0.1,0.84486,9e-05,16.10713]
[1776951490386,39.45,77594.24,0.1,0.84315,9e-05,16.22012]
[1776951491393,39.45,77591.2,0.1,0.84288,9e-05,16.23798]
[1776951496058,39.45,77593.45,0.1,0.84309,9e-05,16.22401]
[1776951496273,39.45,77593.45,0.1,0.84309,9e-05,16.22401]
[1776951501274,39.45,77593.14,0.1,0.84307,9e-05,16.22511]
[1776951501520,39.45,77593.14,0.1,0.84307,9e-05,16.22511]
[1776951501620,39.45,77591.25,0.1,0.8429,9e-05,16.23619]
[1776951502471,39.45,77596.69,0.1,0.8434,9e-05,16.20382]
[1776951503479,39.45,77602.09,0.1,0.84388,9e-05,16.17173]
[1776951504486,39.45,77611.72,0.1,0.84475,9e-05,16.11462]
[1776951505493,39.45,77621.31,0.1,0.8456,9e-05,16.05782]
[1776951507507,39.45,77626.71,0.1,0.84609,9e-05,16.02568]
[1776951508514,39.44,77619.72,0.1,0.84546,9e-05,16.06705]
[1776951511535,39.44,77615.25,0.1,0.8451,9e-05,16.08915]
[1776951512823,39.44,77612.29,0.1,0.84483,9e-05,16.10674]
[1776951513022,39.44,77612.29,0.1,0.84483,9e-05,16.10674]
[1776951514557,39.44,77601.71,0.1,0.84388,9e-05,16.16944]
[1776951517470,39.44,77603.71,0.1,0.84407,9e-05,16.15746]
[1776951517536,39.44,77603.71,0.1,0.84407,9e-05,16.15746]
[1776951522614,39.44,77607.07,0.1,0.84437,9e-05,16.13727]
[1776951523388,39.44,77607.07,0.1,0.84437,9e-05,16.13727]
[1776951523525,39.44,77607.07,0.1,0.84437,9e-05,16.13727]
[1776951526642,39.44,77620.38,0.1,0.84557,9e-05,16.05816]
[1776951527650,39.44,77623.38,0.1,0.84584,9e-05,16.04009]
[1776951528655,39.44,77630.04,0.1,0.84643,9e-05,16.00035]
[1776951530670,39.44,77639.72,0.1,0.8473,9e-05,15.94255]
[1776951531677,39.44,77646.97,0.1,0.84794,9e-05,15.89944]
[1776951532684,39.44,77652.98,0.1,0.84847,9e-05,15.86374]
[1776951533691,39.44,77666.44,0.1,0.84966,9e-05,15.78396]
[1776951534697,39.44,77671.29,0.1,0.85009,9e-05,15.75489]
[1776951535705,39.44,77683.86,0.1,0.85119,9e-05,15.68014]
[1776951536712,39.44,77687.83,0.1,0.85153,9e-05,15.65645]
[1776951537719,39.44,77680.66,0.1,0.85091,9e-05,15.69877]
[1776951542754,39.43,77674.76,0.1,0.85041,9e-05,15.73266]
[1776951546782,39.43,77681.76,0.1,0.85104,9e-05,15.69026]
[1776951548796,39.43,77668.02,0.1,0.84984,9e-05,15.77136]
[1776951549803,39.43,77660.58,0.1,0.84919,9e-05,15.81554]
[1776951551817,39.43,77649.43,0.1,0.84821,9e-05,15.88166]
[1776951552824,39.43,77635.98,0.1,0.84702,9e-05,15.96132]
[1776951553831,39.43,77630.9,0.1,0.84657,9e-05,15.99127]
[1776951556852,39.43,77638.23,0.1,0.84723,9e-05,15.94723]
[1776951557862,39.43,77643.95,0.1,0.84774,9e-05,15.91318]
[1776951558867,39.43,77631.5,0.1,0.84663,9e-05,15.98689]
[1776951559875,39.43,77623.0,0.1,0.84588,9e-05,16.03713]
[1776951560882,39.43,77617.41,0.1,0.84538,9e-05,16.07004]
[1776951565917,39.43,77618.76,0.1,0.84552,9e-05,16.06069]
[1776951569944,39.42,77608.32,0.1,0.8446,9e-05,16.12178]
[1776951571959,39.42,77605.24,0.1,0.84436,9e-05,16.13569]
[1776951576995,39.42,77611.8,0.1,0.84496,9e-05,16.09608]
[1776951580016,39.42,77606.54,0.1,0.84449,9e-05,16.12695]
[1776951581661,39.42,77606.54,0.1,0.84449,9e-05,16.12695]
[1776951581778,39.42,77606.54,0.1,0.84449,9e-05,16.12695]
[1776951585119,39.42,77610.01,0.1,0.84481,9e-05,16.10582]
[1776951585172,39.42,77610.01,0.1,0.84481,9e-05,16.10582]
[1776951585189,39.42,77609.98,0.1,0.84481,9e-05,16.10588]
[1776951586059,39.42,77622.4,0.1,0.84592,9e-05,16.03211]
[1776951587066,39.42,77631.29,0.1,0.84672,9e-05,15.97918]
[1776951590921,39.42,77630.7,0.1,0.84667,9e-05,15.98223]
[1776951591032,39.42,77630.7,0.1,0.84667,9e-05,15.98223]
[1776951596147,39.41,77632.04,0.1,0.8468,9e-05,15.97348]
[1776951597154,39.41,77626.73,0.1,0.84633,9e-05,16.00484]
[1776951599168,39.41,77613.94,0.1,0.84519,9e-05,16.08039]
[1776951600175,39.41,77609.31,0.1,0.84478,9e-05,16.10766]
[1776951602189,39.41,77596.37,0.1,0.84363,9e-05,16.18382]
[1776951603196,39.41,77590.93,0.1,0.84314,9e-05,16.21617]
[1776951604205,39.41,77569.32,0.1,0.84118,9e-05,16.34428]
[1776951606219,39.41,77575.7,0.1,0.84176,9e-05,16.30613]
[1776951607736,39.41,77585.19,0.1,0.84263,9e-05,16.24941]
[1776951608234,39.41,77592.71,0.1,0.84331,9e-05,16.20482]
[1776951609535,39.41,77592.71,0.1,0.84331,9e-05,16.20482]
[1776951609576,39.41,77603.46,0.1,0.84428,9e-05,16.14071]
[1776951611543,39.41,77605.74,0.1,0.84449,9e-05,16.12718]
[1776951611624,39.41,77609.15,0.1,0.8448,9e-05,16.10647]
[1776951612262,39.41,77616.79,0.1,0.84548,9e-05,16.06115]
[1776951613269,39.41,77623.45,0.1,0.84608,9e-05,16.02134]
[1776951615283,39.41,77618.53,0.1,0.84565,9e-05,16.05008]
[1776951617297,39.4,77625.59,0.1,0.84629,9e-05,16.00773]
[1776951618699,39.4,77625.59,0.1,0.84629,9e-05,16.00773]
[1776951618773,39.4,77625.59,0.1,0.84629,9e-05,16.00773]
[1776951620320,39.4,77618.31,0.1,0.84564,9e-05,16.05031]
[1776951622334,39.4,77609.14,0.1,0.84483,9e-05,16.10427]
[1776951623341,39.4,77597.76,0.1,0.84381,9e-05,16.17153]
[1776951624348,39.4,77598.59,0.1,0.84389,9e-05,16.16642]
[1776951625356,39.4,77595.73,0.1,0.84364,9e-05,16.18312]
[1776951626950,39.4,77592.86,0.1,0.84339,9e-05,16.1996]
[1776951630283,39.4,77595.29,0.1,0.84361,9e-05,16.18457]
[1776951633242,39.39,77592.55,0.1,0.84341,9e-05,16.1957]
[1776951633273,39.39,77592.55,0.1,0.84341,9e-05,16.1957]
[1776951635429,39.39,77598.25,0.1,0.84394,9e-05,16.16104]
[1776951636436,39.39,77603.82,0.1,0.84444,9e-05,16.12762]
[1776951637726,39.39,77603.82,0.1,0.84444,9e-05,16.12762]
[1776951637776,39.39,77603.82,0.1,0.84444,9e-05,16.12762]
[1776951640464,39.39,77612.58,0.1,0.84525,9e-05,16.07439]
[1776951641540,39.39,77612.58,0.1,0.84525,9e-05,16.07439]
[1776951641773,39.39,77612.58,0.1,0.84525,9e-05,16.07439]
[1776951644861,39.39,77610.53,0.1,0.84508,9e-05,16.08577]
[1776951645023,39.39,77611.47,0.1,0.84516,9e-05,16.07992]
[1776951646714,39.39,77612.7,0.1,0.84528,9e-05,16.07235]
[1776951646774,39.39,77612.7,0.1,0.84528,9e-05,16.07235]
[1776951646816,39.38,77612.77,0.1,0.84529,9e-05,16.07169]
[1776951649527,39.38,77617.73,0.1,0.84574,9e-05,16.04152]
[1776951650337,39.38,77617.73,0.1,0.84574,9e-05,16.04152]
[1776951650525,39.38,77617.73,0.1,0.84574,9e-05,16.04152]
[1776951651541,39.38,77624.55,0.1,0.84636,9e-05,16.00063]
[1776951652548,39.38,77629.26,0.1,0.84678,9e-05,15.97252]
[1776951655574,39.38,77630.92,0.1,0.84693,9e-05,15.96245]
[1776951655776,39.38,77630.92,0.1,0.84693,9e-05,15.96245]
[1776951657584,39.38,77623.12,0.1,0.84624,9e-05,16.00845]
[1776951659598,39.38,77634.39,0.1,0.84724,9e-05,15.94123]
[1776951660605,39.38,77641.4,0.1,0.84787,9e-05,15.89955]
[1776951663626,39.38,77659.53,0.1,0.84947,9e-05,15.79182]
[1776951664634,39.38,77660.96,0.1,0.84959,9e-05,15.78346]
[1776951665641,39.38,77655.92,0.1,0.84915,9e-05,15.8133]
[1776951669669,39.38,77639.13,0.1,0.84767,9e-05,15.91268]
[1776951670676,39.38,77635.42,0.1,0.84734,9e-05,15.93466]
[1776951672690,39.38,77629.84,0.1,0.84685,9e-05,15.96763]
[1776951673697,39.38,77621.53,0.1,0.84611,9e-05,16.01685]
[1776951674704,39.38,77614.8,0.1,0.84551,9e-05,16.05661]
[1776951678732,39.38,77609.88,0.1,0.84509,9e-05,16.08484]
[1776951680013,39.37,77605.63,0.1,0.84471,9e-05,16.10978]
[1776951680270,39.37,77605.63,0.1,0.84471,9e-05,16.10978]
[1776951680746,39.37,77610.98,0.1,0.84519,9e-05,16.0777]
[1776951683767,39.37,77602.8,0.1,0.84447,9e-05,16.12541]
[1776951685124,39.37,77600.57,0.1,0.84428,9e-05,16.1383]
[1776951685276,39.37,77600.57,0.1,0.84428,9e-05,16.1383]
[1776951690816,39.37,77605.59,0.1,0.84476,9e-05,16.10646]
[1776951691542,39.37,77605.59,0.1,0.84476,9e-05,16.10646]
[1776951691771,39.37,77605.59,0.1,0.84476,9e-05,16.10646]
[1776951696523,39.36,77606.74,0.1,0.84491,9e-05,16.09399]
[1776951696771,39.36,77606.74,0.1,0.84491,9e-05,16.09399]
[1776951700515,39.36,77605.01,0.1,0.84478,9e-05,16.10304]
[1776951700785,39.36,77605.01,0.1,0.84478,9e-05,16.10304]
[1776951700886,39.36,77597.58,0.1,0.84411,9e-05,16.14703]
[1776951702414,39.36,77593.37,0.1,0.84373,9e-05,16.17185]
[1776951702520,39.36,77593.37,0.1,0.84373,9e-05,16.17185]
[1776951702900,39.36,77593.31,0.1,0.84373,9e-05,16.17198]
[1776951703907,39.36,77598.05,0.1,0.84416,9e-05,16.14361]
[1776951705762,39.36,77599.88,0.1,0.84433,9e-05,16.13255]
[1776951705771,39.36,77599.88,0.1,0.84433,9e-05,16.13255]
[1776951705921,39.36,77605.78,0.1,0.84486,9e-05,16.09735]
[1776951707934,39.35,77611.86,0.1,0.84542,9e-05,16.06064]
[1776951709918,39.35,77612.85,0.1,0.84551,9e-05,16.0545]
[1776951710033,39.35,77611.61,0.1,0.8454,9e-05,16.06162]
[1776951710956,39.35,77620.57,0.1,0.84621,9e-05,16.00813]
[1776951712970,39.35,77622.12,0.1,0.84635,9e-05,15.99856]
[1776951714984,39.35,77628.01,0.1,0.84688,9e-05,15.96322]
[1776951716775,39.35,77630.05,0.1,0.84706,9e-05,15.95098]
[1776951717029,39.35,77630.93,0.1,0.84714,9e-05,15.94564]
[1776951721681,39.35,77629.22,0.1,0.84699,9e-05,15.95547]
[1776951721771,39.35,77629.22,0.1,0.84699,9e-05,15.95547]
[1776951726353,39.35,77631.97,0.1,0.84725,9e-05,15.93872]
[1776951726532,39.35,77631.97,0.1,0.84725,9e-05,15.93872]
[1776951730352,39.35,77631.17,0.1,0.84718,9e-05,15.94319]
[1776951730520,39.35,77631.17,0.1,0.84718,9e-05,15.94319]
[1776951730594,39.35,77623.62,0.1,0.84651,9e-05,15.98784]
[1776951731126,39.35,77617.8,0.1,0.84599,9e-05,16.02242]
[1776951733365,39.35,77614.35,0.1,0.84568,9e-05,16.04274]
[1776951733520,39.35,77614.35,0.1,0.84568,9e-05,16.04274]
[1776951733621,39.35,77613.35,0.1,0.8456,9e-05,16.04828]
[1776951737342,39.34,77612.66,0.1,0.84554,9e-05,16.05197]
[1776951737528,39.34,77612.66,0.1,0.84554,9e-05,16.05197]
[1776951742341,39.34,77615.95,0.1,0.84585,9e-05,16.03153]
[1776951742523,39.34,77615.95,0.1,0.84585,9e-05,16.03153]
[1776951742621,39.34,77616.28,0.1,0.84589,9e-05,16.02925]
[1776951743424,39.34,77616.28,0.1,0.84589,9e-05,16.02925]
[1776951743526,39.34,77616.28,0.1,0.84589,9e-05,16.02925]
[1776951744217,39.34,77626.27,0.1,0.84678,9e-05,15.96973]
[1776951745224,39.34,77628.28,0.1,0.84696,9e-05,15.95771]
[1776951747066,39.34,77624.62,0.1,0.84663,9e-05,15.97939]
[1776951747238,39.34,77613.04,0.1,0.8456,9e-05,16.04811]
[1776951748245,39.34,77608.12,0.1,0.84516,9e-05,16.07717]
[1776951749252,39.34,77598.14,0.1,0.84427,9e-05,16.13625]
[1776951750259,39.34,77594.45,0.1,0.84394,9e-05,16.15788]
[1776951751266,39.34,77587.05,0.1,0.84331,9e-05,16.19769]
[1776951752273,39.34,77581.5,0.1,0.8428,9e-05,16.23068]
[1776951757308,39.34,77576.91,0.1,0.84239,9e-05,16.25777]
[1776951760988,39.34,77576.54,0.1,0.84236,9e-05,16.25983]
[1776951762275,39.34,77576.51,0.1,0.84236,9e-05,16.2598]
[1776951764357,39.34,77587.57,0.1,0.84336,9e-05,16.19396]
[1776951769392,39.34,77589.61,0.1,0.84355,9e-05,16.18191]
[1776951770526,39.34,77589.61,0.1,0.84355,9e-05,16.18191]
[1776951770579,39.34,77589.61,0.1,0.84355,9e-05,16.18191]
[1776951770624,39.34,77584.66,0.1,0.8431,9e-05,16.21135]
[1776951771406,39.34,77576.79,0.1,0.84238,9e-05,16.25811]
[1776951773352,39.34,77573.22,0.1,0.84206,9e-05,16.27928]
[1776951773421,39.34,77573.22,0.1,0.84206,9e-05,16.27928]
[1776951773424,39.34,77573.48,0.1,0.84209,9e-05,16.27763]
[1776951774431,39.34,77568.79,0.1,0.84166,9e-05,16.30537]
[1776951779466,39.33,77568.54,0.1,0.84165,9e-05,16.30601]
[1776951784522,39.33,77574.35,0.1,0.8422,9e-05,16.27045]
[1776951788284,39.33,77577.14,0.1,0.84245,9e-05,16.25351]
[1776951790535,39.33,77570.57,0.1,0.84186,9e-05,16.29229]
[1776951790772,39.33,77570.57,0.1,0.84186,9e-05,16.29229]
[1776951791020,39.33,77570.57,0.1,0.84186,9e-05,16.29229]
[1776951790869,39.33,77571.54,0.1,0.84195,9e-05,16.28636]
[1776951793479,39.33,77570.99,0.1,0.84191,9e-05,16.28932]
[1776951793527,39.33,77570.99,0.1,0.84191,9e-05,16.28932]
[1776951797681,39.33,77571.08,0.1,0.84192,9e-05,16.28814]
[1776951797777,39.33,77571.08,0.1,0.84192,9e-05,16.28814]
[1776951798621,39.33,77577.82,0.1,0.84254,9e-05,16.24776]
[1776951800728,39.33,77578.29,0.1,0.84258,9e-05,16.24486]
[1776951800730,39.33,77578.29,0.1,0.84258,9e-05,16.24486]
[1776951800772,39.33,77578.29,0.1,0.84258,9e-05,16.24486]
[1776951800829,39.33,77580.84,0.1,0.84282,9e-05,16.2296]
[1776951803762,39.33,77582.03,0.1,0.84293,9e-05,16.22237]
[1776951803772,39.33,77582.03,0.1,0.84293,9e-05,16.22237]
[1776951803783,39.33,77581.06,0.1,0.84284,9e-05,16.22806]
[1776951804490,39.33,77581.06,0.1,0.84284,9e-05,16.22806]
[1776951804519,39.33,77581.06,0.1,0.84284,9e-05,16.22806]
[1776951806480,39.33,77582.53,0.1,0.84298,9e-05,16.21919]
[1776951806533,39.33,77582.53,0.1,0.84298,9e-05,16.21919]
[1776951811534,39.32,77579.96,0.1,0.84275,9e-05,16.23414]
[1776951811662,39.32,77579.96,0.1,0.84275,9e-05,16.23414]
[1776951811768,39.32,77579.96,0.1,0.84275,9e-05,16.23414]
[1776951811869,39.32,77581.85,0.1,0.84295,9e-05,16.21879]
[1776951812344,39.32,77581.85,0.1,0.84295,9e-05,16.21879]
[1776951812519,39.32,77581.85,0.1,0.84295,9e-05,16.21879]
[1776951814659,39.32,77580.1,0.1,0.84279,9e-05,16.22906]
[1776951814772,39.32,77580.1,0.1,0.84279,9e-05,16.22906]
[1776951815851,39.32,77578.9,0.1,0.84269,9e-05,16.23612]
[1776951815896,39.32,77578.9,0.1,0.84269,9e-05,16.23612]
[1776951816019,39.32,77578.9,0.1,0.84269,9e-05,16.23612]
[1776951816120,39.32,77576.39,0.1,0.84246,9e-05,16.25096]
[1776951818805,39.32,77572.32,0.1,0.84209,9e-05,16.27492]
[1776951819018,39.32,77572.32,0.1,0.84209,9e-05,16.27492]
[1776951822743,39.32,77571.59,0.1,0.84203,9e-05,16.27873]
[1776951822773,39.32,77571.59,0.1,0.84203,9e-05,16.27873]
[1776951822791,39.32,77571.17,0.1,0.842,9e-05,16.28109]
[1776951825812,39.32,77565.16,0.1,0.84146,9e-05,16.3164]
[1776951826819,39.32,77559.49,0.1,0.84094,9e-05,16.34992]
[1776951829691,39.32,77557.18,0.1,0.84074,9e-05,16.36318]
[1776951829770,39.32,77557.18,0.1,0.84074,9e-05,16.36318]
[1776951830847,39.32,77566.82,0.1,0.84162,9e-05,16.3054]
[1776951831854,39.32,77570.94,0.1,0.842,9e-05,16.28075]
[1776951832685,39.32,77570.94,0.1,0.842,9e-05,16.28075]
[1776951832775,39.32,77570.94,0.1,0.842,9e-05,16.28075]
[1776951832862,39.32,77571.29,0.1,0.84204,9e-05,16.27853]
[1776951833718,39.32,77571.29,0.1,0.84204,9e-05,16.27853]
[1776951833775,39.32,77571.29,0.1,0.84204,9e-05,16.27853]
[1776951837700,39.32,77569.55,0.1,0.84189,9e-05,16.28835]
[1776951837777,39.32,77569.55,0.1,0.84189,9e-05,16.28835]
[1776951837897,39.32,77563.45,0.1,0.84133,9e-05,16.32446]
[1776951842932,39.31,77563.84,0.1,0.84138,9e-05,16.32112]
[1776951843278,39.31,77563.84,0.1,0.84138,9e-05,16.32112]
[1776951843284,39.31,77563.84,0.1,0.84138,9e-05,16.32112]
[1776951843520,39.31,77563.84,0.1,0.84138,9e-05,16.32112]
[1776951843939,39.31,77564.71,0.1,0.84146,9e-05,16.31575]
[1776951846913,39.31,77563.58,0.1,0.84137,9e-05,16.32207]
[1776951846997,39.31,77563.58,0.1,0.84137,9e-05,16.32207]
[1776951847025,39.31,77563.58,0.1,0.84137,9e-05,16.32207]
[1776951847098,39.31,77565.51,0.1,0.84155,9e-05,16.3104]
[1776951848974,39.31,77570.12,0.1,0.84197,9e-05,16.28264]
[1776951853906,39.31,77569.26,0.1,0.8419,9e-05,16.28714]
[1776951854025,39.31,77569.26,0.1,0.8419,9e-05,16.28714]
[1776951854120,39.31,77567.77,0.1,0.84177,9e-05,16.29583]
[1776951856023,39.31,77562.28,0.1,0.84127,9e-05,16.32811]
[1776951857313,39.31,77564.86,0.1,0.84151,9e-05,16.31256]
[1776951857357,39.31,77564.86,0.1,0.84151,9e-05,16.31256]
[1776951857521,39.31,77564.86,0.1,0.84151,9e-05,16.31256]
[1776951858037,39.31,77565.4,0.1,0.84156,9e-05,16.30915]
[1776951861027,39.31,77564.45,0.1,0.84148,9e-05,16.31441]
[1776951861058,39.3,77562.88,0.1,0.84134,9e-05,16.32355]
[1776951861274,39.3,77562.88,0.1,0.84134,9e-05,16.32355]
[1776951866597,39.3,77563.57,0.1,0.84142,9e-05,16.3184]
[1776951866854,39.3,77563.57,0.1,0.84142,9e-05,16.3184]
[1776951867028,39.3,77563.57,0.1,0.84142,9e-05,16.3184]
[1776951867100,39.3,77564.85,0.1,0.84154,9e-05,16.31058]
[1776951872135,39.3,77563.28,0.1,0.84144,9e-05,16.3149]
[1776951872429,39.3,77563.28,0.1,0.84144,9e-05,16.3149]
[1776951872474,39.3,77563.28,0.1,0.84144,9e-05,16.3149]
[1776951872525,39.3,77563.28,0.1,0.84144,9e-05,16.3149]
[1776951873142,39.3,77563.67,0.1,0.84148,9e-05,16.31238]
[1776951875156,39.3,77557.55,0.1,0.84093,9e-05,16.34838]
[1776951875548,39.3,77557.55,0.1,0.84093,9e-05,16.34838]
[1776951875770,39.3,77557.55,0.1,0.84093,9e-05,16.34838]
[1776951876163,39.3,77557.2,0.1,0.8409,9e-05,16.35022]
[1776951881198,39.29,77557.49,0.1,0.84094,9e-05,16.3473]
[1776951882206,39.29,77565.97,0.1,0.84172,9e-05,16.29663]
[1776951884175,39.29,77565.97,0.1,0.84172,9e-05,16.29663]
[1776951883212,39.29,77571.88,0.1,0.84226,9e-05,16.26131]
[1776951884267,39.29,77571.88,0.1,0.84226,9e-05,16.26131]
[1776951884271,39.29,77571.88,0.1,0.84226,9e-05,16.26131]
[1776951884522,39.29,77571.88,0.1,0.84226,9e-05,16.26131]
[1776951884620,39.29,77573.43,0.1,0.84241,9e-05,16.25187]
[1776951890261,39.29,77570.11,0.1,0.84211,9e-05,16.27097]
[1776951891808,39.29,77570.11,0.1,0.84211,9e-05,16.27097]
[1776951891811,39.29,77570.11,0.1,0.84211,9e-05,16.27097]
[1776951892022,39.29,77570.11,0.1,0.84211,9e-05,16.27097]
[1776951892120,39.29,77569.0,0.1,0.84202,9e-05,16.27729]
[1776951897310,39.29,77569.0,0.1,0.84203,9e-05,16.27661]
[1776951900331,39.29,77564.25,0.1,0.8416,9e-05,16.30443]
[1776951901338,39.29,77551.37,0.1,0.84043,9e-05,16.3809]
[1776951902853,39.29,77551.37,0.1,0.84043,9e-05,16.3809]
[1776951903023,39.29,77551.37,0.1,0.84043,9e-05,16.3809]
[1776951903112,39.29,77546.14,0.1,0.83995,9e-05,16.41145]
[1776951908493,39.28,77548.8,0.1,0.84021,9e-05,16.39455]
[1776951908499,39.28,77548.8,0.1,0.84021,9e-05,16.39455]
[1776951908521,39.28,77548.8,0.1,0.84021,9e-05,16.39455]
[1776951908594,39.28,77551.81,0.1,0.84049,9e-05,16.37637]
[1776951909393,39.28,77546.45,0.1,0.84001,9e-05,16.40801]
[1776951910411,39.28,77532.08,0.1,0.83869,9e-05,16.49319]
[1776951911418,39.28,77523.41,0.1,0.83789,9e-05,16.54453]
[1776951912425,39.28,77527.81,0.1,0.8383,9e-05,16.51809]
[1776951913432,39.28,77535.34,0.1,0.839,9e-05,16.47306]
[1776951916453,39.28,77540.0,0.1,0.83944,9e-05,16.44427]
[1776951917819,39.28,77540.0,0.1,0.83944,9e-05,16.44427]
[1776951917988,39.28,77540.0,0.1,0.83944,9e-05,16.44427]
[1776951918019,39.28,77540.0,0.1,0.83944,9e-05,16.44427]
[1776951918121,39.27,77543.55,0.1,0.83978,9e-05,16.42247]
[1776951920481,39.27,77548.24,0.1,0.84022,9e-05,16.39396]
[1776951923524,39.27,77547.02,0.1,0.84012,9e-05,16.40066]
[1776951923527,39.27,77547.02,0.1,0.84012,9e-05,16.40066]
[1776951923773,39.27,77547.02,0.1,0.84012,9e-05,16.40066]
[1776951923870,39.27,77546.1,0.1,0.84004,9e-05,16.40555]
[1776951927359,39.27,77548.27,0.1,0.84025,9e-05,16.39202]
[1776951927367,39.27,77548.27,0.1,0.84025,9e-05,16.39202]
[1776951927520,39.27,77548.27,0.1,0.84025,9e-05,16.39202]
[1776951927530,39.27,77548.95,0.1,0.84032,9e-05,16.38766]
[1776951930193,39.27,77546.09,0.1,0.84006,9e-05,16.40439]
[1776951930199,39.27,77546.09,0.1,0.84006,9e-05,16.40439]
[1776951930214,39.27,77538.15,0.1,0.83934,9e-05,16.45104]
[1776951930272,39.27,77538.15,0.1,0.83934,9e-05,16.45104]
[1776951930554,39.27,77535.92,0.1,0.83913,9e-05,16.46431]
[1776951931561,39.26,77530.15,0.1,0.83863,9e-05,16.49423]
[1776951935589,39.26,77542.92,0.1,0.83984,9e-05,16.41658]
[1776951936596,39.26,77547.12,0.1,0.84023,9e-05,16.39114]
[1776951937603,39.26,77538.17,0.1,0.83941,9e-05,16.44409]
[1776951938553,39.26,77538.17,0.1,0.83941,9e-05,16.44409]
[1776951938635,39.26,77538.17,0.1,0.83941,9e-05,16.44409]
[1776951938761,39.26,77538.17,0.1,0.83941,9e-05,16.44409]
[1776951938780,39.26,77538.17,0.1,0.83941,9e-05,16.44409]
[1776951938862,39.26,77535.63,0.1,0.83919,9e-05,16.45857]
[1776951941632,39.26,77529.48,0.1,0.83863,9e-05,16.49442]
[1776951944653,39.25,77523.22,0.1,0.83807,9e-05,16.53047]
[1776951947674,39.25,77529.53,0.1,0.83866,9e-05,16.49213]
[1776951949055,39.25,77529.53,0.1,0.83866,9e-05,16.49213]
[1776951949270,39.25,77529.53,0.1,0.83866,9e-05,16.49213]
[1776951949539,39.25,77531.78,0.1,0.83888,9e-05,16.47791]
[1776951949770,39.25,77531.78,0.1,0.83888,9e-05,16.47791]
[1776951949860,39.25,77529.78,0.1,0.8387,9e-05,16.48961]
[1776951952369,39.25,77530.12,0.1,0.83874,9e-05,16.48709]
[1776951952521,39.25,77530.12,0.1,0.83874,9e-05,16.48709]
[1776951956837,39.24,77530.19,0.1,0.83876,9e-05,16.48565]
[1776951956842,39.24,77530.19,0.1,0.83876,9e-05,16.48565]
[1776951957020,39.24,77530.19,0.1,0.83876,9e-05,16.48565]
[1776951957045,39.24,77531.83,0.1,0.83892,9e-05,16.47563]
[1776951957744,39.24,77543.97,0.1,0.84004,9e-05,16.40297]
[1776951958751,39.24,77553.41,0.1,0.84091,9e-05,16.34676]
[1776951959757,39.24,77557.28,0.1,0.84127,9e-05,16.32321]
[1776951960765,39.24,77562.02,0.1,0.8417,9e-05,16.29498]
[1776951962779,39.24,77576.88,0.1,0.84306,9e-05,16.20614]
[1776951963786,39.24,77578.22,0.1,0.84318,9e-05,16.198]
[1776951968824,39.24,77582.37,0.1,0.84356,9e-05,16.17326]
[1776951969856,39.24,77589.49,0.1,0.84421,9e-05,16.13064]
[1776951970855,39.24,77593.77,0.1,0.8446,9e-05,16.105]
[1776951971862,39.24,77601.68,0.1,0.84531,9e-05,16.05758]
[1776951972869,39.24,77607.49,0.1,0.84584,9e-05,16.02271]
[1776951973876,39.24,77611.01,0.1,0.84616,9e-05,16.0014]
[1776951974883,39.24,77604.28,0.1,0.84555,9e-05,16.0415]
[1776951975890,39.24,77589.92,0.1,0.84426,9e-05,16.12695]
[1776951976897,39.24,77592.34,0.1,0.84449,9e-05,16.11207]
[1776951981155,39.23,77591.42,0.1,0.84442,9e-05,16.11675]
[1776951981160,39.23,77591.42,0.1,0.84442,9e-05,16.11675]
[1776951981277,39.23,77591.42,0.1,0.84442,9e-05,16.11675]
[1776951981315,39.23,77591.28,0.1,0.84441,9e-05,16.11731]
[1776951982939,39.23,77595.93,0.1,0.84484,9e-05,16.08909]
[1776951985960,39.23,77599.82,0.1,0.84519,9e-05,16.06526]
[1776951988981,39.23,77605.08,0.1,0.84568,9e-05,16.03335]
[1776951990510,39.23,77605.47,0.1,0.84571,9e-05,16.03088]
[1776951990519,39.23,77605.47,0.1,0.84571,9e-05,16.03088]
[1776951990771,39.23,77605.47,0.1,0.84571,9e-05,16.03088]
[1776951990995,39.23,77605.9,0.1,0.84575,9e-05,16.02816]
[1776951993009,39.23,77612.91,0.1,0.84642,9e-05,15.98206]
[1776951993653,39.23,77612.91,0.1,0.84642,9e-05,15.98206]
[1776951993778,39.23,77612.91,0.1,0.84642,9e-05,15.98206]
[1776951994016,39.23,77617.18,0.1,0.8468,9e-05,15.95652]
[1776951995023,39.23,77632.23,0.1,0.84814,9e-05,15.86683]
[1776951996030,39.23,77639.82,0.1,0.84882,9e-05,15.82099]
[1776952000322,39.22,77640.04,0.1,0.84885,9e-05,15.81887]
[1776952000061,39.22,77655.35,0.1,0.8502,9e-05,15.72764]
[1776952001069,39.22,77671.53,0.1,0.85163,9e-05,15.63061]
[1776952002292,39.22,77671.53,0.1,0.85163,9e-05,15.63061]
[1776952002298,39.22,77669.24,0.1,0.85143,9e-05,15.64403]
[1776952005097,39.22,77674.36,0.1,0.85189,9e-05,15.613]
[1776952006104,39.22,77681.06,0.1,0.85247,9e-05,15.57311]
[1776952008118,39.22,77689.99,0.1,0.85325,9e-05,15.51983]
[1776952013153,39.22,77689.46,0.1,0.85321,9e-05,15.52245]
[1776952015167,39.22,77685.16,0.1,0.85284,9e-05,15.54787]
[1776952016174,39.22,77692.49,0.1,0.85348,9e-05,15.50391]
[1776952018188,39.22,77685.53,0.1,0.85288,9e-05,15.54502]
[1776952019200,39.22,77673.43,0.1,0.85183,9e-05,15.61709]
[1776952020207,39.22,77668.39,0.1,0.85139,9e-05,15.64676]
[1776952022221,39.22,77674.48,0.1,0.85193,9e-05,15.61019]
[1776952023228,39.22,77679.06,0.1,0.85233,9e-05,15.5829]
[1776952024235,39.21,77666.53,0.1,0.85124,9e-05,15.65737]
[1776952025242,39.21,77657.93,0.1,0.85049,9e-05,15.70834]
[1776952027256,39.21,77652.52,0.1,0.85002,9e-05,15.73986]
[1776952028263,39.21,77646.85,0.1,0.84952,9e-05,15.77347]
[1776952029270,39.21,77653.03,0.1,0.85007,9e-05,15.73619]
[1776952030277,39.21,77644.88,0.1,0.84936,9e-05,15.78438]
[1776952031284,39.21,77637.69,0.1,0.84873,9e-05,15.82702]
[1776952032291,39.21,77624.11,0.1,0.84752,9e-05,15.90787]
[1776952033298,39.21,77618.53,0.1,0.84703,9e-05,15.94092]
[1776952034305,39.21,77611.41,0.1,0.8464,9e-05,15.98311]
[1776952037329,39.21,77601.76,0.1,0.84554,9e-05,16.03971]
[1776952038336,39.2,77607.8,0.1,0.84609,9e-05,16.0033]
[1776952039342,39.2,77601.0,0.1,0.84548,9e-05,16.04371]
[1776952044378,39.2,77599.58,0.1,0.84538,9e-05,16.05028]
[1776952047399,39.2,77604.19,0.1,0.84581,9e-05,16.02167]
[1776952052435,39.19,77607.81,0.1,0.84618,9e-05,15.99492]
[1776952054449,39.19,77595.76,0.1,0.84511,9e-05,16.06622]
[1776952055456,39.19,77586.93,0.1,0.84432,9e-05,16.11855]
[1776952056463,39.19,77581.73,0.1,0.84385,9e-05,16.14915]
[1776952059484,39.19,77586.4,0.1,0.84429,9e-05,16.12009]
[1776952061498,39.19,77594.15,0.1,0.845,9e-05,16.07313]
[1776952062505,39.19,77598.03,0.1,0.84536,9e-05,16.04968]
[1776952063638,39.18,77608.37,0.1,0.84629,9e-05,15.98771]
[1776952064523,39.18,77614.65,0.1,0.84686,9e-05,15.94999]
[1776952065530,39.18,77610.44,0.1,0.84648,9e-05,15.97492]
[1776952068015,39.18,77608.53,0.1,0.84631,9e-05,15.98609]
[1776952068028,39.18,77608.53,0.1,0.84631,9e-05,15.98609]
[1776952068272,39.18,77608.53,0.1,0.84631,9e-05,15.98609]
[1776952068371,39.18,77608.93,0.1,0.84636,9e-05,15.98323]
[1776952070565,39.18,77618.03,0.1,0.84718,9e-05,15.92847]
[1776952071572,39.18,77622.21,0.1,0.84755,9e-05,15.90337]
[1776952072579,39.18,77614.5,0.1,0.84687,9e-05,15.94925]
[1776952073957,39.18,77614.5,0.1,0.84687,9e-05,15.94925]
[1776952074011,39.18,77614.5,0.1,0.84687,9e-05,15.94925]
[1776952074018,39.18,77614.5,0.1,0.84687,9e-05,15.94925]
[1776952074110,39.18,77607.24,0.1,0.84622,9e-05,15.99214]
[1776952075600,39.18,77601.78,0.1,0.84574,9e-05,16.02447]
[1776952076607,39.18,77597.56,0.1,0.84536,9e-05,16.04937]
[1776952079035,39.18,77600.9,0.1,0.84567,9e-05,16.02911]
[1776952079088,39.18,77600.9,0.1,0.84567,9e-05,16.02911]
[1776952079273,39.18,77600.9,0.1,0.84567,9e-05,16.02911]
[1776952079309,39.18,77605.68,0.1,0.8461,9e-05,16.00003]
[1776952079631,39.18,77615.11,0.1,0.84695,9e-05,15.94376]
[1776952080638,39.17,77618.65,0.1,0.84727,9e-05,15.92225]
[1776952082562,39.17,77616.74,0.1,0.8471,9e-05,15.93329]
[1776952082565,39.17,77616.74,0.1,0.8471,9e-05,15.93329]
[1776952082769,39.17,77616.74,0.1,0.8471,9e-05,15.93329]
[1776952082845,39.17,77614.68,0.1,0.84693,9e-05,15.94521]
[1776952083659,39.17,77618.33,0.1,0.84726,9e-05,15.92304]
[1776952084666,39.17,77623.55,0.1,0.84773,9e-05,15.89153]
[1776952086197,39.17,77623.55,0.1,0.84773,9e-05,15.89153]
[1776952086298,39.17,77617.06,0.1,0.84716,9e-05,15.92959]
[1776952086688,39.17,77613.63,0.1,0.84685,9e-05,15.95006]
[1776952088396,39.17,77613.63,0.1,0.84685,9e-05,15.95006]
[1776952088522,39.17,77613.15,0.1,0.84681,9e-05,15.95254]
[1776952088700,39.17,77613.06,0.1,0.84681,9e-05,15.95268]
[1776952090714,39.17,77604.43,0.1,0.84605,9e-05,16.00342]
[1776952092728,39.16,77612.97,0.1,0.84683,9e-05,15.95152]
[1776952093735,39.16,77620.4,0.1,0.8475,9e-05,15.90678]
[1776952094744,39.16,77636.87,0.1,0.84897,9e-05,15.80814]
[1776952095751,39.16,77647.69,0.1,0.84993,9e-05,15.7433]
[1776952096758,39.16,77650.97,0.1,0.85022,9e-05,15.72341]
[1776952098772,39.16,77655.92,0.1,0.85067,9e-05,15.69329]
[1776952099779,39.16,77666.01,0.1,0.85156,9e-05,15.63282]
[1776952101793,39.16,77670.48,0.1,0.85196,9e-05,15.6054]
[1776952103807,39.15,77665.21,0.1,0.85151,9e-05,15.63614]
[1776952106828,39.15,77661.23,0.1,0.85117,9e-05,15.65875]
[1776952109849,39.15,77664.99,0.1,0.85152,9e-05,15.63511]
[1776952110856,39.15,77659.88,0.1,0.85108,9e-05,15.6652]
[1776952111863,39.15,77651.97,0.1,0.85042,9e-05,15.708]
[1776952113877,39.15,77650.21,0.1,0.85027,9e-05,15.71801]
[1776952114681,39.15,77650.21,0.1,0.85027,9e-05,15.71801]
[1776952114884,39.15,77653.02,0.1,0.85052,9e-05,15.70093]
[1776952115891,39.15,77658.15,0.1,0.85097,9e-05,15.67021]
[1776952116898,39.14,77661.86,0.1,0.8513,9e-05,15.64778]
[1776952118316,39.14,77661.86,0.1,0.8513,9e-05,15.64778]
[1776952118367,39.14,77663.07,0.1,0.85141,9e-05,15.64047]
[1776952119918,39.14,77653.39,0.1,0.85056,9e-05,15.69802]
[1776952120926,39.14,77649.76,0.1,0.85025,9e-05,15.71944]
[1776952122940,39.14,77641.73,0.1,0.84955,9e-05,15.76675]
[1776952125961,39.14,77639.19,0.1,0.84934,9e-05,15.78074]
[1776952126968,39.14,77643.81,0.1,0.84975,9e-05,15.75294]
[1776952128458,39.14,77647.88,0.1,0.85012,9e-05,15.72782]
[1776952130278,39.14,77647.28,0.1,0.85007,9e-05,15.7314]
[1776952130299,39.13,77647.35,0.1,0.85009,9e-05,15.73026]
[1776952132005,39.13,77658.39,0.1,0.85106,9e-05,15.66419]
[1776952135429,39.13,77655.34,0.1,0.8508,9e-05,15.68191]
[1776952141067,39.13,77648.8,0.1,0.85025,9e-05,15.71919]
[1776952143081,39.13,77643.63,0.1,0.8498,9e-05,15.74926]
[1776952146103,39.12,77662.74,0.1,0.8515,9e-05,15.63427]
[1776952147111,39.12,77674.63,0.1,0.85254,9e-05,15.56288]
[1776952148118,39.12,77670.6,0.1,0.8522,9e-05,15.58658]
[1776952150132,39.12,77651.28,0.1,0.85051,9e-05,15.7016]
[1776952151117,39.12,77651.28,0.1,0.85051,9e-05,15.7016]
[1776952151139,39.12,77638.59,0.1,0.84939,9e-05,15.77686]
[1776952152145,39.12,77639.12,0.1,0.84944,9e-05,15.77347]
[1776952157181,39.12,77637.42,0.1,0.84932,9e-05,15.78168]
[1776952159497,39.11,77637.57,0.1,0.84934,9e-05,15.78035]
[1776952159518,39.11,77637.57,0.1,0.84934,9e-05,15.78035]
[1776952160202,39.11,77627.02,0.1,0.84842,9e-05,15.84255]
[1776952161209,39.11,77622.22,0.1,0.84799,9e-05,15.87093]
[1776952162216,39.11,77616.86,0.1,0.84752,9e-05,15.90263]
[1776952164229,39.11,77610.68,0.1,0.84698,9e-05,15.93879]
[1776952168258,39.11,77599.57,0.1,0.846,9e-05,16.00374]
[1776952169265,39.1,77595.14,0.1,0.84561,9e-05,16.02973]
[1776952174300,39.1,77593.16,0.1,0.84547,9e-05,16.03662]
[1776952177776,39.1,77592.08,0.1,0.84539,9e-05,16.0423]
[1776952179337,39.1,77604.2,0.1,0.84649,9e-05,15.96942]
[1776952180344,39.1,77607.86,0.1,0.84682,9e-05,15.94733]
[1776952181351,39.1,77613.44,0.1,0.84732,9e-05,15.9138]
[1776952181609,39.1,77613.44,0.1,0.84732,9e-05,15.9138]
[1776952182358,39.1,77624.78,0.1,0.84833,9e-05,15.84587]
[1776952183365,39.1,77628.4,0.1,0.84866,9e-05,15.82419]
[1776952188399,39.1,77624.99,0.1,0.84836,9e-05,15.84413]
[1776952190645,39.1,77627.42,0.1,0.84858,9e-05,15.82937]
[1776952191421,39.1,77633.08,0.1,0.84908,9e-05,15.79532]
[1776952196456,39.09,77636.5,0.1,0.8494,9e-05,15.77419]
[1776952201491,39.09,77638.41,0.1,0.84957,9e-05,15.76214]
[1776952202498,39.09,77629.86,0.1,0.84882,9e-05,15.81294]
[1776952205527,39.09,77627.28,0.1,0.84861,9e-05,15.82718]
[1776952206534,39.09,77618.42,0.1,0.84782,9e-05,15.87997]
[1776952208548,39.09,77614.78,0.1,0.84751,9e-05,15.90118]
[1776952213583,39.08,77609.02,0.1,0.84701,9e-05,15.93425]
[1776952218618,39.08,77606.21,0.1,0.84678,9e-05,15.94945]
[1776952222910,39.08,77605.05,0.1,0.84669,9e-05,15.95533]
[1776952223018,39.08,77605.05,0.1,0.84669,9e-05,15.95533]
[1776952223119,39.08,77605.31,0.1,0.84672,9e-05,15.95342]
[1776952225667,39.07,77599.44,0.1,0.84621,9e-05,15.9875]
[1776952230702,39.07,77594.92,0.1,0.84583,9e-05,16.01257]
[1776952231714,39.07,77591.03,0.1,0.84551,9e-05,16.03142]
[1776952232716,39.07,77583.32,0.1,0.84482,9e-05,16.07733]
[1776952234730,39.07,77584.42,0.1,0.84493,9e-05,16.07015]
[1776952236743,39.07,77598.49,0.1,0.8462,9e-05,15.98561]
[1776952237751,39.07,77600.24,0.1,0.84636,9e-05,15.97498]
[1776952242786,39.06,77600.54,0.1,0.84641,9e-05,15.97157]
[1776952243946,39.06,77565.52,0.1,0.84324,9e-05,16.1812]
[1776952244932,39.06,77565.52,0.1,0.84324,9e-05,16.1812]
[1776952245007,39.06,77543.3,0.1,0.84121,9e-05,16.31406]
[1776952245822,39.06,77529.42,0.1,0.83993,9e-05,16.3969]
[1776952247275,39.06,77529.42,0.1,0.83993,9e-05,16.3969]
[1776952247298,39.06,77542.04,0.1,0.8411,9e-05,16.32088]
[1776952247837,39.06,77546.67,0.1,0.84154,9e-05,16.29277]
[1776952249286,39.06,77546.67,0.1,0.84154,9e-05,16.29277]
[1776952249541,39.06,77546.67,0.1,0.84154,9e-05,16.29277]
[1776952250861,39.06,77539.36,0.1,0.84088,9e-05,16.33576]
[1776952252875,39.05,77531.03,0.1,0.84012,9e-05,16.38453]
[1776952253882,39.05,77525.39,0.1,0.83961,9e-05,16.41797]
[1776952254674,39.05,77525.39,0.1,0.83961,9e-05,16.41797]
[1776952254889,39.05,77512.02,0.1,0.83836,9e-05,16.49796]
[1776952255896,39.05,77502.12,0.1,0.83745,9e-05,16.55683]
[1776952256906,39.05,77517.67,0.1,0.8389,9e-05,16.46336]
[1776952258111,39.05,77517.67,0.1,0.8389,9e-05,16.46336]
[1776952258213,39.05,77523.19,0.1,0.83943,9e-05,16.42939]
[1776952258921,39.05,77529.05,0.1,0.83998,9e-05,16.39395]
[1776952260055,39.05,77529.05,0.1,0.83998,9e-05,16.39395]
[1776952260118,39.05,77530.25,0.1,0.84009,9e-05,16.38644]
[1776952260935,39.05,77535.09,0.1,0.84054,9e-05,16.35716]
[1776952262034,39.05,77535.09,0.1,0.84054,9e-05,16.35716]
[1776952262129,39.05,77539.22,0.1,0.84092,9e-05,16.33243]
[1776952262960,39.04,77531.58,0.1,0.84023,9e-05,16.37747]
[1776952264974,39.04,77534.57,0.1,0.84051,9e-05,16.35914]
[1776952270009,39.04,77533.87,0.1,0.84046,9e-05,16.36251]
[1776952274037,39.04,77545.75,0.1,0.84156,9e-05,16.29084]
[1776952276050,39.04,77549.37,0.1,0.8419,9e-05,16.26882]
[1776952277058,39.04,77559.24,0.1,0.84281,9e-05,16.20955]
[1776952278065,39.04,77562.28,0.1,0.84309,9e-05,16.19107]
[1776952282029,39.04,77563.16,0.1,0.84318,9e-05,16.18504]
[1776952284025,39.03,77561.22,0.1,0.84301,9e-05,16.19615]
[1776952284107,39.03,77561.2,0.1,0.84301,9e-05,16.196]
[1776952286026,39.03,77562.22,0.1,0.84311,9e-05,16.18982]
[1776952291156,39.03,77560.64,0.1,0.84301,9e-05,16.1942]
[1776952293170,39.03,77573.34,0.1,0.84417,9e-05,16.11758]
[1776952294177,39.03,77573.29,0.1,0.84417,9e-05,16.1177]
[1776952294926,39.03,77573.29,0.1,0.84417,9e-05,16.1177]
[1776952298204,39.03,77562.54,0.1,0.8432,9e-05,16.1813]
[1776952299214,39.03,77557.74,0.1,0.84277,9e-05,16.20979]
[1776952300224,39.03,77569.08,0.1,0.84381,9e-05,16.14154]
[1776952301231,39.03,77581.11,0.1,0.8449,9e-05,16.06925]
[1776952302238,39.03,77581.32,0.1,0.84492,9e-05,16.06788]
[1776952307273,39.02,77585.05,0.1,0.84527,9e-05,16.04494]
[1776952308280,39.02,77595.72,0.1,0.84623,9e-05,15.9809]
[1776952309287,39.02,77596.89,0.1,0.84634,9e-05,15.97369]
[1776952311300,39.02,77582.32,0.1,0.84503,9e-05,16.06059]
[1776952312308,39.02,77580.23,0.1,0.84485,9e-05,16.07278]
[1776952317344,39.02,77581.36,0.1,0.84497,9e-05,16.06456]
[1776952318351,39.02,77564.08,0.1,0.84341,9e-05,16.16779]
[1776952319358,39.02,77557.16,0.1,0.84278,9e-05,16.2088]
[1776952321372,39.01,77565.32,0.1,0.84354,9e-05,16.1591]
[1776952326407,39.01,77561.06,0.1,0.84317,9e-05,16.183]
[1776952331442,39.0,77563.73,0.1,0.84345,9e-05,16.16467]
[1776952333456,39.0,77549.62,0.1,0.84217,9e-05,16.24831]
[1776952334462,39.0,77545.37,0.1,0.84179,9e-05,16.27341]
[1776952336477,39.0,77552.56,0.1,0.84246,9e-05,16.22949]
[1776952338491,39.0,77555.67,0.1,0.84275,9e-05,16.21038]
[1776952342531,39.0,77549.09,0.1,0.84216,9e-05,16.24936]
[1776952345598,38.99,77549.34,0.1,0.8422,9e-05,16.24672]
[1776952347068,38.99,77549.82,0.1,0.84225,9e-05,16.24347]
[1776952347275,38.99,77549.82,0.1,0.84225,9e-05,16.24347]
[1776952347612,38.99,77550.49,0.1,0.84231,9e-05,16.23908]
[1776952348619,38.99,77556.28,0.1,0.84285,9e-05,16.20399]
[1776952349627,38.99,77564.15,0.1,0.84357,9e-05,16.15643]
[1776952350634,38.99,77571.4,0.1,0.84424,9e-05,16.11263]
[1776952352648,38.99,77565.04,0.1,0.8437,9e-05,16.14628]
[1776952354665,38.99,77551.75,0.1,0.84249,9e-05,16.22554]
[1776952356679,38.99,77548.27,0.1,0.84218,9e-05,16.24579]
[1776952361714,38.98,77554.83,0.1,0.84281,9e-05,16.20458]
[1776952363728,38.98,77549.68,0.1,0.84234,9e-05,16.23479]
[1776952365742,38.98,77544.83,0.1,0.84191,9e-05,16.26318]
[1776952370781,38.97,77544.32,0.1,0.84189,9e-05,16.26429]
[1776952375816,38.97,77541.74,0.1,0.84169,9e-05,16.27745]
[1776952376822,38.97,77535.95,0.1,0.84116,9e-05,16.31178]
[1776952378837,38.96,77526.37,0.1,0.84028,9e-05,16.36879]
[1776952379847,38.96,77520.91,0.1,0.83978,9e-05,16.40091]
[1776952380853,38.96,77509.98,0.1,0.83877,9e-05,16.46647]
[1776952381860,38.96,77497.76,0.1,0.83764,9e-05,16.5391]
[1776952382867,38.96,77496.81,0.1,0.83755,9e-05,16.54443]
[1776952384881,38.96,77490.0,0.1,0.83692,9e-05,16.58489]
[1776952389917,38.95,77478.93,0.1,0.83591,9e-05,16.64887]
[1776952390925,38.95,77475.56,0.1,0.8356,9e-05,16.66858]
[1776952395960,38.95,77478.47,0.1,0.83591,9e-05,16.64869]
[1776952400995,38.94,77487.95,0.1,0.83684,9e-05,16.58955]
[1776952403009,38.94,77481.75,0.1,0.83627,9e-05,16.62616]
[1776952405700,38.94,77478.16,0.1,0.83593,9e-05,16.64744]
[1776952406028,38.94,77475.36,0.1,0.83567,9e-05,16.66395]
[1776952406032,38.94,77475.81,0.1,0.83572,9e-05,16.66096]
[1776952408021,38.94,77473.94,0.1,0.83555,9e-05,16.67189]
[1776952409053,38.93,77462.99,0.1,0.83452,9e-05,16.73693]
[1776952410060,38.93,77462.33,0.1,0.83446,9e-05,16.7405]
[1776952412074,38.93,77457.48,0.1,0.83404,0.0001,16.76476]
[1776952417109,38.93,77458.48,0.1,0.83417,0.0001,16.75678]
[1776952418066,38.93,77458.48,0.1,0.83417,0.0001,16.75678]
[1776952418269,38.93,77458.48,0.1,0.83417,0.0001,16.75678]
[1776952424158,38.92,77464.58,0.1,0.83479,9e-05,16.71744]
[1776952428024,38.92,77467.16,0.1,0.83505,9e-05,16.70101]
[1776952431832,38.92,77466.54,0.1,0.835,9e-05,16.70437]
[1776952432022,38.92,77467.15,0.1,0.83506,9e-05,16.70025]
[1776952435550,38.91,77463.22,0.1,0.8347,9e-05,16.72333]
[1776952435767,38.91,77463.22,0.1,0.8347,9e-05,16.72333]
[1776952436827,38.91,77462.28,0.1,0.83461,9e-05,16.7286]
[1776952437021,38.91,77460.76,0.1,0.83447,0.0001,16.73735]
[1776952439265,38.91,77477.19,0.1,0.83605,9e-05,16.63769]
[1776952440272,38.91,77483.49,0.1,0.83664,9e-05,16.59965]
[1776952441286,38.91,77478.11,0.1,0.83614,9e-05,16.63177]
[1776952444307,38.91,77470.55,0.1,0.83544,9e-05,16.67608]
[1776952446200,38.9,77469.07,0.1,0.8353,9e-05,16.68465]
[1776952446273,38.9,77469.07,0.1,0.8353,9e-05,16.68465]
[1776952448644,38.9,77464.27,0.1,0.83486,9e-05,16.71278]
[1776952448768,38.9,77464.27,0.1,0.83486,9e-05,16.71278]
[1776952451356,38.9,77459.07,0.1,0.83439,0.0001,16.74246]
[1776952454754,38.9,77463.31,0.1,0.8348,9e-05,16.71618]
[1776952454778,38.9,77463.31,0.1,0.8348,9e-05,16.71618]
[1776952455424,38.9,77462.61,0.1,0.83475,9e-05,16.71979]
[1776952455521,38.9,77462.61,0.1,0.83475,9e-05,16.71979]
[1776952458329,38.89,77461.54,0.1,0.83466,9e-05,16.72544]
[1776952458521,38.89,77461.54,0.1,0.83466,9e-05,16.72544]
[1776952458639,38.89,77461.54,0.1,0.83466,9e-05,16.72544]
[1776952458771,38.89,77461.54,0.1,0.83466,9e-05,16.72544]
[1776952459066,38.89,77461.19,0.1,0.83464,9e-05,16.72673]
[1776952459269,38.89,77461.19,0.1,0.83464,9e-05,16.72673]
[1776952459688,38.89,77461.19,0.1,0.83464,9e-05,16.72673]
[1776952459775,38.89,77461.19,0.1,0.83464,9e-05,16.72673]
[1776952459812,38.89,77463.84,0.1,0.83489,9e-05,16.71082]
[1776952461427,38.89,77469.98,0.1,0.83548,9e-05,16.67358]
[1776952462599,38.89,77469.98,0.1,0.83548,9e-05,16.67358]
[1776952462779,38.89,77469.98,0.1,0.83548,9e-05,16.67358]
[1776952463575,38.89,77474.02,0.1,0.83587,9e-05,16.64875]
[1776952463779,38.89,77474.02,0.1,0.83587,9e-05,16.64875]
[1776952463871,38.89,77472.87,0.1,0.83576,9e-05,16.65538]
[1776952465477,38.89,77473.97,0.1,0.83587,9e-05,16.64877]
[1776952465523,38.89,77473.97,0.1,0.83587,9e-05,16.64877]
[1776952466657,38.89,77473.31,0.1,0.83581,9e-05,16.65247]
[1776952466771,38.89,77473.31,0.1,0.83581,9e-05,16.65247]
[1776952469483,38.88,77459.26,0.1,0.83449,0.0001,16.73566]
[1776952470489,38.88,77457.1,0.1,0.83429,0.0001,16.7482]
[1776952471675,38.88,77457.1,0.1,0.83429,0.0001,16.7482]
[1776952471777,38.88,77457.1,0.1,0.83429,0.0001,16.7482]
[1776952471863,38.88,77457.1,0.1,0.83429,0.0001,16.7482]
[1776952472022,38.88,77456.63,0.1,0.83429,0.0001,16.74655]
[1776952472869,38.88,77456.63,0.1,0.83429,0.0001,16.74655]
[1776952472871,38.88,77457.83,0.1,0.83441,0.0001,16.7389]
[1776952473019,38.88,77457.83,0.1,0.83441,0.0001,16.7389]
[1776952474524,38.88,77439.06,0.1,0.83263,0.0001,16.85064]
[1776952475531,38.88,77433.44,0.1,0.8321,0.0001,16.88379]
[1776952480566,38.87,77436.82,0.1,0.83247,0.0001,16.86051]
[1776952485601,38.86,77436.5,0.1,0.83248,0.0001,16.85953]
[1776952488622,38.86,77429.87,0.1,0.83187,0.0001,16.89753]
[1776952490636,38.86,77423.72,0.1,0.8313,0.0001,16.93321]
[1776952491210,38.86,77423.72,0.1,0.8313,0.0001,16.93321]
[1776952491643,38.85,77430.38,0.1,0.83195,0.0001,16.89279]
[1776952492650,38.85,77445.39,0.1,0.83339,0.0001,16.80227]
[1776952493657,38.85,77447.81,0.1,0.83363,0.0001,16.78724]
[1776952494468,38.85,77447.81,0.1,0.83363,0.0001,16.78724]
[1776952499699,38.84,77448.47,0.1,0.83374,0.0001,16.78047]
[1776952501713,38.84,77443.68,0.1,0.8333,0.0001,16.80834]
[1776952506751,38.84,77445.88,0.1,0.83354,0.0001,16.79272]
[1776952508786,38.83,77445.62,0.1,0.83352,0.0001,16.79382]
[1776952509038,38.83,77446.32,0.1,0.8336,0.0001,16.78916]
[1776952512792,38.83,77449.85,0.1,0.83396,0.0001,16.76663]
[1776952513036,38.83,77447.17,0.1,0.83371,0.0001,16.78231]
[1776952518838,38.82,77443.47,0.1,0.83339,0.0001,16.80214]
[1776952519845,38.82,77436.4,0.1,0.83272,0.0001,16.84418]
[1776952522866,38.82,77441.7,0.1,0.83325,0.0001,16.81091]
[1776952523967,38.82,77441.89,0.1,0.83327,0.0001,16.80931]
[1776952524043,38.82,77441.89,0.1,0.83327,0.0001,16.80931]
[1776952526960,38.81,77447.3,0.1,0.83381,0.0001,16.77589]
[1776952527029,38.81,77444.62,0.1,0.83356,0.0001,16.79156]
[1776952530030,38.81,77442.94,0.1,0.83341,0.0001,16.8004]
[1776952530271,38.81,77442.94,0.1,0.83341,0.0001,16.8004]
[1776952530728,38.81,77442.94,0.1,0.83341,0.0001,16.8004]
[1776952530775,38.81,77442.94,0.1,0.83341,0.0001,16.8004]
[1776952530924,38.81,77441.66,0.1,0.8333,0.0001,16.80766]
[1776952534953,38.8,77448.28,0.1,0.83399,0.0001,16.76179]
[1776952535795,38.8,77448.28,0.1,0.83399,0.0001,16.76179]
[1776952536033,38.8,77446.86,0.1,0.83387,0.0001,16.76979]
[1776952537516,38.8,77446.52,0.1,0.83384,0.0001,16.7713]
[1776952537780,38.8,77446.52,0.1,0.83384,0.0001,16.7713]
[1776952537882,38.8,77446.52,0.1,0.83385,0.0001,16.77076]
[1776952540501,38.8,77446.71,0.1,0.83388,0.0001,16.76908]
[1776952540527,38.8,77446.71,0.1,0.83388,0.0001,16.76908]
[1776952544023,38.79,77445.39,0.1,0.83379,0.0001,16.77435]
[1776952544276,38.79,77445.39,0.1,0.83379,0.0001,16.77435]
[1776952545051,38.79,77447.56,0.1,0.83401,0.0001,16.76075]
[1776952545270,38.79,77447.56,0.1,0.83401,0.0001,16.76075]
[1776952545371,38.79,77446.05,0.1,0.83387,0.0001,16.7693]
[1776952549689,38.78,77446.22,0.1,0.83391,0.0001,16.76665]
[1776952549775,38.78,77446.22,0.1,0.83391,0.0001,16.76665]
[1776952552071,38.78,77439.37,0.1,0.83329,0.0001,16.80593]
[1776952553408,38.78,77439.37,0.1,0.83329,0.0001,16.80593]
[1776952553528,38.78,77439.37,0.1,0.83329,0.0001,16.80593]
[1776952556296,38.78,77444.62,0.1,0.83381,0.0001,16.77306]
[1776952556521,38.78,77444.62,0.1,0.83381,0.0001,16.77306]
[1776952556794,38.78,77444.62,0.1,0.83381,0.0001,16.77306]
[1776952556878,38.78,77445.46,0.1,0.83389,0.0001,16.76761]
[1776952557026,38.78,77445.46,0.1,0.83389,0.0001,16.76761]
[1776952559120,38.77,77438.71,0.1,0.83327,0.0001,16.80701]
[1776952561134,38.77,77445.49,0.1,0.83392,0.0001,16.7657]
[1776952562140,38.77,77450.61,0.1,0.83442,0.0001,16.73469]
[1776952563736,38.77,77450.61,0.1,0.83442,0.0001,16.73469]
[1776952563776,38.77,77450.61,0.1,0.83442,0.0001,16.73469]
[1776952567970,38.77,77458.11,0.1,0.83515,0.0001,16.68828]
[1776952568019,38.77,77458.12,0.1,0.83515,0.0001,16.68797]
[1776952568183,38.77,77458.26,0.1,0.83517,0.0001,16.68687]
[1776952569467,38.77,77458.26,0.1,0.83517,0.0001,16.68687]
[1776952569524,38.77,77458.26,0.1,0.83517,0.0001,16.68687]
[1776952573612,38.76,77457.93,0.1,0.83516,0.0001,16.68779]
[1776952573778,38.76,77457.93,0.1,0.83516,0.0001,16.68779]
[1776952574054,38.76,77458.54,0.1,0.83522,0.0001,16.68384]
[1776952574272,38.76,77458.54,0.1,0.83522,0.0001,16.68384]
[1776952574292,38.76,77459.16,0.1,0.83528,0.0001,16.67984]
[1776952576239,38.76,77468.54,0.1,0.83618,9e-05,16.62281]
[1776952578906,38.76,77472.02,0.1,0.83651,9e-05,16.60166]
[1776952579025,38.76,77471.08,0.1,0.83643,9e-05,16.60697]
[1776952584816,38.76,77475.4,0.1,0.83686,9e-05,16.5792]
[1776952585028,38.75,77475.72,0.1,0.8369,9e-05,16.57695]
[1776952587317,38.75,77498.66,0.1,0.83906,9e-05,16.4381]
[1776952588527,38.75,77498.66,0.1,0.83906,9e-05,16.4381]
[1776952588558,38.75,77500.85,0.1,0.83927,9e-05,16.42475]
[1776952590338,38.75,77493.56,0.1,0.83859,9e-05,16.46846]
[1776952591345,38.75,77484.73,0.1,0.83779,9e-05,16.51749]
[1776952593359,38.75,77478.88,0.1,0.83725,9e-05,16.55223]
[1776952594366,38.75,77471.87,0.1,0.83659,9e-05,16.5942]
[1776952600024,38.75,77471.58,0.1,0.83659,9e-05,16.59453]
[1776952600276,38.75,77473.13,0.1,0.83674,9e-05,16.58483]
[1776952603354,38.74,77473.73,0.1,0.83681,9e-05,16.58021]
[1776952603518,38.74,77473.73,0.1,0.83681,9e-05,16.58021]
[1776952603619,38.74,77472.13,0.1,0.83666,9e-05,16.58953]
[1776952608794,38.74,77471.86,0.1,0.83666,9e-05,16.58981]
[1776952609021,38.74,77471.86,0.1,0.83666,9e-05,16.58981]
[1776952609040,38.74,77478.68,0.1,0.83731,9e-05,16.54834]
[1776952610478,38.74,77485.48,0.1,0.83795,9e-05,16.50717]
[1776952611485,38.74,77493.45,0.1,0.8387,9e-05,16.45905]
[1776952612492,38.74,77498.36,0.1,0.83916,9e-05,16.42926]
[1776952617527,38.74,77489.16,0.1,0.83831,9e-05,16.48418]
[1776952618534,38.73,77485.51,0.1,0.83797,9e-05,16.50599]
[1776952619457,38.73,77485.51,0.1,0.83797,9e-05,16.50599]
[1776952619530,38.73,77485.51,0.1,0.83797,9e-05,16.50599]
[1776952621164,38.73,77484.71,0.1,0.8379,9e-05,16.51033]
[1776952621268,38.73,77484.71,0.1,0.8379,9e-05,16.51033]
[1776952621555,38.73,77483.49,0.1,0.83779,9e-05,16.51745]
[1776952622563,38.73,77488.15,0.1,0.83823,9e-05,16.48908]
[1776952623570,38.73,77495.92,0.1,0.83897,9e-05,16.44198]
[1776952624724,38.73,77495.92,0.1,0.83897,9e-05,16.44198]
[1776952624770,38.73,77495.92,0.1,0.83897,9e-05,16.44198]
[1776952629612,38.73,77493.48,0.1,0.83875,9e-05,16.45599]
[1776952630619,38.73,77485.5,0.1,0.838,9e-05,16.50398]
[1776952631138,38.73,77485.5,0.1,0.838,9e-05,16.50398]
[1776952631269,38.73,77485.5,0.1,0.838,9e-05,16.50398]
[1776952633935,38.73,77483.4,0.1,0.83781,9e-05,16.51619]
[1776952634021,38.73,77483.4,0.1,0.83781,9e-05,16.51619]
[1776952634023,38.73,77489.16,0.1,0.83836,9e-05,16.481]
[1776952635267,38.73,77490.75,0.1,0.83851,9e-05,16.47101]
[1776952635462,38.73,77490.75,0.1,0.83851,9e-05,16.47101]
[1776952635656,38.73,77496.53,0.1,0.83906,9e-05,16.43575]
[1776952636663,38.72,77509.6,0.1,0.84029,9e-05,16.35634]
[1776952637670,38.72,77511.99,0.1,0.84052,9e-05,16.3415]
[1776952638677,38.72,77517.23,0.1,0.84101,9e-05,16.30947]
[1776952643769,38.72,77513.26,0.1,0.84066,9e-05,16.33208]
[1776952644026,38.72,77513.26,0.1,0.84066,9e-05,16.33208]
[1776952648748,38.71,77518.6,0.1,0.8412,9e-05,16.29752]
[1776952649754,38.71,77523.72,0.1,0.84168,9e-05,16.26626]
[1776952650532,38.71,77523.72,0.1,0.84168,9e-05,16.26626]
[1776952650781,38.71,77523.72,0.1,0.84168,9e-05,16.26626]
[1776952652507,38.71,77521.64,0.1,0.84152,9e-05,16.2742]
[1776952652525,38.71,77521.64,0.1,0.84152,9e-05,16.2742]
[1776952652775,38.71,77521.28,0.1,0.84149,9e-05,16.27607]
[1776952657810,38.71,77526.22,0.1,0.84197,9e-05,16.24477]
[1776952658242,38.71,77526.22,0.1,0.84197,9e-05,16.24477]
[1776952658272,38.71,77526.22,0.1,0.84197,9e-05,16.24477]
[1776952663852,38.71,77528.81,0.1,0.84222,9e-05,16.2288]
[1776952664509,38.71,77528.81,0.1,0.84222,9e-05,16.2288]
[1776952664520,38.71,77528.81,0.1,0.84222,9e-05,16.2288]
[1776952665561,38.71,77528.03,0.1,0.84214,9e-05,16.23347]
[1776952665770,38.71,77528.03,0.1,0.84214,9e-05,16.23347]
[1776952665866,38.71,77527.36,0.1,0.84208,9e-05,16.23747]
[1776952669519,38.7,77526.0,0.1,0.84197,9e-05,16.2451]
[1776952669780,38.7,77526.0,0.1,0.84197,9e-05,16.2451]
[1776952674928,38.7,77539.66,0.1,0.84323,9e-05,16.16222]
[1776952675936,38.7,77548.09,0.1,0.84401,9e-05,16.11132]
[1776952676943,38.7,77556.96,0.1,0.84482,9e-05,16.05748]
[1776952679963,38.7,77557.66,0.1,0.84491,9e-05,16.05204]
[1776952683992,38.7,77553.0,0.1,0.8445,9e-05,16.07867]
[1776952684880,38.7,77553.0,0.1,0.8445,9e-05,16.07867]
[1776952685023,38.7,77553.0,0.1,0.8445,9e-05,16.07867]
[1776952689063,38.69,77555.33,0.1,0.84473,9e-05,16.06335]
[1776952689270,38.69,77555.24,0.1,0.84473,9e-05,16.06365]
[1776952690036,38.69,77557.34,0.1,0.84492,9e-05,16.05071]
[1776952691043,38.69,77565.23,0.1,0.84565,9e-05,16.00276]
[1776952692399,38.69,77569.31,0.1,0.84603,9e-05,15.97773]
[1776952692524,38.69,77569.31,0.1,0.84603,9e-05,15.97773]
[1776952698092,38.69,77570.75,0.1,0.84618,9e-05,15.96756]
[1776952703040,38.68,77569.51,0.1,0.84608,9e-05,15.97407]
[1776952703269,38.68,77570.93,0.1,0.84621,9e-05,15.96523]
[1776952706153,38.68,77589.78,0.1,0.84793,9e-05,15.85054]
[1776952707159,38.68,77578.51,0.1,0.84691,9e-05,15.91849]
[1776952708166,38.68,77575.89,0.1,0.84668,9e-05,15.93426]
[1776952709173,38.68,77573.57,0.1,0.84647,9e-05,15.94811]
[1776952711351,38.68,77571.62,0.1,0.84633,9e-05,15.95525]
[1776952711551,38.68,77571.62,0.1,0.84633,9e-05,15.95525]
[1776952717229,38.68,77565.63,0.1,0.8458,9e-05,15.99049]
[1776952718705,38.68,77565.63,0.1,0.8458,9e-05,15.99049]
[1776952718768,38.68,77565.63,0.1,0.8458,9e-05,15.99049]
[1776952718869,38.68,77564.41,0.1,0.8457,9e-05,15.99735]
[1776952722188,38.67,77563.76,0.1,0.84564,9e-05,16.00075]
[1776952722267,38.67,77549.82,0.1,0.84437,9e-05,16.08479]
[1776952723414,38.67,77535.44,0.1,0.84305,9e-05,16.17167]
[1776952724282,38.67,77525.17,0.1,0.8421,9e-05,16.23348]
[1776952725289,38.67,77524.37,0.1,0.84203,9e-05,16.23813]
[1776952728309,38.67,77519.35,0.1,0.84158,9e-05,16.26786]
[1776952733345,38.67,77523.77,0.1,0.842,9e-05,16.24001]
[1776952736366,38.67,77529.93,0.1,0.84258,9e-05,16.20217]
[1776952738380,38.67,77522.94,0.1,0.84194,9e-05,16.2443]
[1776952741400,38.67,77553.99,0.1,0.84481,9e-05,16.05588]
[1776952742408,38.66,77566.24,0.1,0.84594,9e-05,15.98115]
[1776952743432,38.66,77568.3,0.1,0.84613,9e-05,15.96833]
[1776952744422,38.66,77562.15,0.1,0.84557,9e-05,16.00527]
[1776952745429,38.66,77555.56,0.1,0.84497,9e-05,16.04489]
[1776952747444,38.66,77562.27,0.1,0.8456,9e-05,16.00364]
[1776952750464,38.66,77557.34,0.1,0.84517,9e-05,16.0322]
[1776952753485,38.66,77552.27,0.1,0.84471,9e-05,16.0622]
[1776952755499,38.65,77545.93,0.1,0.84414,9e-05,16.09995]
[1776952759527,38.65,77541.05,0.1,0.84371,9e-05,16.12839]
[1776952763556,38.65,77552.65,0.1,0.84479,9e-05,16.05682]
[1776952765570,38.65,77554.15,0.1,0.84494,9e-05,16.04703]
[1776952766284,38.65,77554.15,0.1,0.84494,9e-05,16.04703]
[1776952766528,38.65,77554.15,0.1,0.84494,9e-05,16.04703]
[1776952766577,38.65,77551.74,0.1,0.84472,9e-05,16.06127]
[1776952768547,38.64,77552.2,0.1,0.84477,9e-05,16.05811]
[1776952768778,38.64,77552.2,0.1,0.84477,9e-05,16.05811]
[1776952770148,38.64,77551.64,0.1,0.84472,9e-05,16.06114]
[1776952770274,38.64,77552.07,0.1,0.84477,9e-05,16.05816]
[1776952775221,38.64,77550.32,0.1,0.84466,9e-05,16.0632]
[1776952775291,38.64,77550.93,0.1,0.84472,9e-05,16.05912]
[1776952775640,38.64,77550.99,0.1,0.84473,9e-05,16.05836]
[1776952777268,38.64,77550.99,0.1,0.84473,9e-05,16.05836]
[1776952777525,38.64,77549.82,0.1,0.84463,9e-05,16.06505]
[1776952778736,38.63,77549.57,0.1,0.84462,9e-05,16.06616]
[1776952778775,38.63,77549.57,0.1,0.84462,9e-05,16.06616]
[1776952780676,38.63,77560.64,0.1,0.84565,9e-05,15.99792]
[1776952783004,38.63,77561.36,0.1,0.84572,9e-05,15.99323]
[1776952783020,38.63,77561.36,0.1,0.84572,9e-05,15.99323]
[1776952783122,38.63,77561.53,0.1,0.84574,9e-05,15.99188]
[1776952784758,38.63,77561.85,0.1,0.84577,9e-05,15.98963]
[1776952784769,38.63,77561.85,0.1,0.84577,9e-05,15.98963]
[1776952788076,38.63,77560.14,0.1,0.84563,9e-05,15.99898]
[1776952788276,38.63,77560.14,0.1,0.84563,9e-05,15.99898]
[1776952788111,38.63,77561.01,0.1,0.84571,9e-05,15.99339]
[1776952788813,38.63,77561.01,0.1,0.84571,9e-05,15.99339]
[1776952789018,38.63,77561.01,0.1,0.84571,9e-05,15.99339]
[1776952791667,38.62,77559.63,0.1,0.8456,9e-05,16.0008]
[1776952791771,38.62,77559.63,0.1,0.8456,9e-05,16.0008]
[1776952792931,38.62,77562.1,0.1,0.84583,9e-05,15.98551]
[1776952793022,38.62,77562.1,0.1,0.84583,9e-05,15.98551]
[1776952793032,38.62,77562.54,0.1,0.84588,9e-05,15.98254]
[1776952795735,38.62,77562.65,0.1,0.8459,9e-05,15.98124]
[1776952795784,38.62,77562.65,0.1,0.8459,9e-05,15.98124]
[1776952798050,38.62,77559.91,0.1,0.84565,9e-05,15.99722]
[1776952798276,38.62,77559.91,0.1,0.84565,9e-05,15.99722]
[1776952799474,38.62,77556.95,0.1,0.84539,9e-05,16.01449]
[1776952799522,38.62,77556.95,0.1,0.84539,9e-05,16.01449]
[1776952799666,38.62,77556.95,0.1,0.84539,9e-05,16.01449]
[1776952799770,38.62,77556.95,0.1,0.84539,9e-05,16.01449]
[1776952799810,38.62,77556.3,0.1,0.84534,9e-05,16.01808]
[1776952800840,38.62,77546.61,0.1,0.84445,9e-05,16.07678]
[1776952801832,38.62,77534.77,0.1,0.84336,9e-05,16.14815]
[1776952802839,38.62,77525.52,0.1,0.84252,9e-05,16.20376]
[1776952803825,38.62,77525.52,0.1,0.84252,9e-05,16.20376]
[1776952803848,38.61,77510.05,0.1,0.84108,9e-05,16.29722]
[1776952804856,38.61,77502.69,0.1,0.8404,9e-05,16.34142]
[1776952807810,38.61,77501.17,0.1,0.84027,9e-05,16.34983]
[1776952808883,38.61,77513.15,0.1,0.8414,9e-05,16.2765]
[1776952809890,38.61,77515.99,0.1,0.84167,9e-05,16.259]
[1776952811908,38.61,77527.72,0.1,0.84276,9e-05,16.18767]
[1776952812509,38.61,77527.72,0.1,0.84276,9e-05,16.18767]
[1776952812916,38.61,77539.33,0.1,0.84384,9e-05,16.11683]
[1776952813922,38.61,77542.62,0.1,0.84415,9e-05,16.09651]
[1776952814930,38.61,77541.82,0.1,0.84408,9e-05,16.10107]
[1776952815422,38.61,77541.82,0.1,0.84408,9e-05,16.10107]
[1776952815937,38.61,77549.91,0.1,0.84483,9e-05,16.05179]
[1776952818960,38.6,77555.19,0.1,0.84533,9e-05,16.01853]
[1776952822371,38.6,77557.51,0.1,0.84556,9e-05,16.00337]
[1776952822527,38.6,77557.51,0.1,0.84556,9e-05,16.00337]
[1776952822993,38.6,77551.71,0.1,0.84503,9e-05,16.03819]
[1776952824000,38.6,77542.94,0.1,0.84423,9e-05,16.09101]
[1776952826014,38.6,77545.41,0.1,0.84447,9e-05,16.0752]
[1776952827060,38.6,77545.41,0.1,0.84447,9e-05,16.0752]
[1776952827274,38.6,77545.41,0.1,0.84447,9e-05,16.0752]
[1776952827121,38.59,77548.3,0.1,0.84474,9e-05,16.0571]
[1776952828732,38.59,77545.15,0.1,0.84445,9e-05,16.0762]
[1776952828777,38.59,77545.15,0.1,0.84445,9e-05,16.0762]
[1776952830042,38.59,77533.5,0.1,0.84339,9e-05,16.14627]
[1776952831050,38.59,77526.23,0.1,0.84276,9e-05,16.18562]
[1776952834071,38.59,77520.05,0.1,0.8422,9e-05,16.22179]
[1776952836085,38.59,77512.23,0.1,0.84149,9e-05,16.26842]
[1776952837092,38.59,77507.06,0.1,0.84101,9e-05,16.29942]
[1776952840121,38.58,77500.36,0.1,0.84039,9e-05,16.33928]
[1776952841127,38.58,77491.04,0.1,0.83953,9e-05,16.39499]
[1776952846162,38.58,77493.43,0.1,0.83979,9e-05,16.37842]
[1776952847169,38.58,77488.87,0.1,0.83936,9e-05,16.40563]
[1776952851198,38.57,77484.44,0.1,0.83897,9e-05,16.43068]
[1776952853212,38.57,77489.44,0.1,0.83946,9e-05,16.39943]
[1776952854768,38.57,77488.42,0.1,0.83937,9e-05,16.40518]
[1776952855021,38.57,77488.42,0.1,0.83937,9e-05,16.40518]
[1776952855226,38.57,77487.26,0.1,0.83927,9e-05,16.41178]
[1776952856870,38.57,77486.12,0.1,0.83917,9e-05,16.41825]
[1776952857020,38.57,77486.12,0.1,0.83917,9e-05,16.41825]
[1776952862275,38.56,77483.53,0.1,0.83896,9e-05,16.43121]
[1776952864861,38.56,77480.95,0.1,0.83873,9e-05,16.44597]
[1776952865025,38.56,77480.95,0.1,0.83873,9e-05,16.44597]
[1776952865296,38.56,77475.91,0.1,0.83826,9e-05,16.47606]
[1776952867310,38.55,77482.98,0.1,0.83895,9e-05,16.43221]
[1776952869324,38.55,77490.92,0.1,0.83971,9e-05,16.3832]
[1776952870598,38.54,77490.59,0.1,0.83973,9e-05,16.38154]
[1776952870768,38.54,77490.59,0.1,0.83973,9e-05,16.38154]
[1776952872345,38.53,77499.5,0.1,0.84063,9e-05,16.3235]
[1776952875841,38.53,77499.99,0.1,0.84068,9e-05,16.31968]
[1776952876034,38.53,77499.99,0.1,0.84068,9e-05,16.31968]
[1776952876373,38.53,77497.35,0.1,0.84044,9e-05,16.33542]
[1776952877380,38.53,77492.13,0.1,0.83996,9e-05,16.3668]
[1776952878387,38.53,77484.56,0.1,0.83925,9e-05,16.41239]
[1776952880044,38.53,77484.56,0.1,0.83925,9e-05,16.41239]
[1776952880268,38.53,77484.56,0.1,0.83925,9e-05,16.41239]
[1776952885436,38.52,77485.97,0.1,0.83942,9e-05,16.40098]
[1776952886670,38.52,77485.97,0.1,0.83942,9e-05,16.40098]
[1776952886782,38.52,77485.97,0.1,0.83942,9e-05,16.40098]
[1776952886878,38.52,77482.41,0.1,0.8391,9e-05,16.42221]
[1776952887462,38.52,77482.41,0.1,0.8391,9e-05,16.42221]
[1776952887519,38.52,77482.41,0.1,0.8391,9e-05,16.42221]
[1776952892019,38.52,77479.22,0.1,0.83882,9e-05,16.43994]
[1776952892272,38.52,77479.22,0.1,0.83882,9e-05,16.43994]
[1776952892317,38.51,77485.92,0.1,0.83949,9e-05,16.39443]
[1776952893120,38.51,77485.92,0.1,0.83949,9e-05,16.39443]
[1776952893274,38.51,77485.92,0.1,0.83949,9e-05,16.39443]
[1776952895760,38.51,77482.89,0.1,0.83922,9e-05,16.41212]
[1776952895774,38.51,77482.89,0.1,0.83922,9e-05,16.41212]
[1776952898489,38.51,77485.7,0.1,0.8395,9e-05,16.39392]
[1776952898522,38.51,77485.7,0.1,0.8395,9e-05,16.39392]
[1776952899186,38.51,77485.7,0.1,0.8395,9e-05,16.39392]
[1776952899272,38.51,77485.7,0.1,0.8395,9e-05,16.39392]
[1776952899287,38.51,77483.82,0.1,0.83933,9e-05,16.40458]
[1776952899537,38.51,77479.54,0.1,0.83893,9e-05,16.43057]
[1776952900544,38.51,77473.44,0.1,0.83836,9e-05,16.46718]
[1776952902089,38.51,77473.44,0.1,0.83836,9e-05,16.46718]
[1776952902271,38.51,77473.44,0.1,0.83836,9e-05,16.46718]
[1776952904058,38.5,77476.21,0.1,0.83863,9e-05,16.44965]
[1776952904268,38.5,77476.21,0.1,0.83863,9e-05,16.44965]
[1776952904288,38.5,77470.2,0.1,0.83808,9e-05,16.48526]
[1776952907786,38.5,77470.61,0.1,0.83813,9e-05,16.48181]
[1776952908020,38.5,77470.61,0.1,0.83813,9e-05,16.48181]
[1776952908600,38.5,77480.44,0.1,0.83907,9e-05,16.42121]
[1776952909607,38.5,77492.58,0.1,0.84022,9e-05,16.34705]
[1776952910614,38.5,77495.01,0.1,0.84045,9e-05,16.33197]
[1776952913339,38.5,77490.87,0.1,0.84007,9e-05,16.35682]
[1776952913524,38.49,77488.26,0.1,0.83983,9e-05,16.37234]
[1776952913942,38.49,77488.26,0.1,0.83983,9e-05,16.37234]
[1776952914019,38.49,77488.26,0.1,0.83983,9e-05,16.37234]
[1776952914043,38.49,77487.06,0.1,0.83972,9e-05,16.37927]
[1776952915649,38.49,77492.33,0.1,0.84023,9e-05,16.34653]
[1776952917266,38.49,77492.33,0.1,0.84023,9e-05,16.34653]
[1776952917520,38.49,77494.9,0.1,0.84048,9e-05,16.3303]
[1776952917981,38.49,77494.9,0.1,0.84048,9e-05,16.3303]
[1776952918019,38.49,77494.9,0.1,0.84048,9e-05,16.3303]
[1776952918131,38.49,77496.14,0.1,0.8406,9e-05,16.32248]
[1776952921457,38.49,77493.32,0.1,0.84034,9e-05,16.33905]
[1776952921521,38.49,77493.32,0.1,0.84034,9e-05,16.33905]
[1776952921691,38.49,77484.33,0.1,0.8395,9e-05,16.39336]
[1776952922450,38.49,77484.33,0.1,0.8395,9e-05,16.39336]
[1776952922528,38.49,77484.33,0.1,0.8395,9e-05,16.39336]
[1776952922698,38.49,77484.79,0.1,0.83955,9e-05,16.39018]
[1776952925575,38.48,77487.84,0.1,0.83985,9e-05,16.37089]
[1776952925773,38.48,77487.84,0.1,0.83985,9e-05,16.37089]
[1776952925956,38.48,77487.84,0.1,0.83985,9e-05,16.37089]
[1776952926021,38.48,77487.84,0.1,0.83985,9e-05,16.37089]
[1776952926120,38.48,77492.91,0.1,0.84033,9e-05,16.33972]
[1776952926726,38.48,77486.63,0.1,0.83975,9e-05,16.37756]
[1776952928722,38.48,77484.84,0.1,0.83958,9e-05,16.38807]
[1776952928776,38.48,77484.84,0.1,0.83958,9e-05,16.38807]
[1776952928870,38.48,77479.18,0.1,0.83906,9e-05,16.42207]
[1776952930023,38.48,77479.18,0.1,0.83906,9e-05,16.42207]
[1776952930271,38.48,77479.18,0.1,0.83906,9e-05,16.42207]
[1776952930362,38.48,77476.5,0.1,0.83882,9e-05,16.4375]
[1776952930784,38.48,77459.11,0.1,0.83717,0.0001,16.54314]
[1776952932060,38.48,77459.11,0.1,0.83717,0.0001,16.54314]
[1776952932152,38.48,77448.51,0.1,0.83616,0.0001,16.60695]
[1776952932780,38.48,77451.29,0.1,0.83643,0.0001,16.58978]
[1776952934702,38.48,77449.34,0.1,0.83625,0.0001,16.60116]
[1776952934792,38.47,77447.96,0.1,0.83613,0.0001,16.60925]
[1776952938820,38.47,77453.05,0.1,0.83663,0.0001,16.57719]
[1776952941841,38.47,77448.78,0.1,0.83624,0.0001,16.60229]
[1776952945869,38.47,77453.52,0.1,0.83671,0.0001,16.5723]
[1776952949897,38.46,77467.81,0.1,0.83808,9e-05,16.48438]
[1776952950913,38.46,77491.57,0.1,0.84033,9e-05,16.3396]
[1776952951921,38.46,77519.16,0.1,0.84294,9e-05,16.16762]
[1776952952927,38.46,77519.91,0.1,0.84301,9e-05,16.16312]
[1776952955948,38.46,77516.02,0.1,0.84265,9e-05,16.18638]
[1776952956799,38.46,77516.02,0.1,0.84265,9e-05,16.18638]
[1776952956955,38.46,77516.9,0.1,0.84274,9e-05,16.18087]
[1776952958528,38.46,77515.36,0.1,0.8426,9e-05,16.19009]
[1776952958969,38.46,77512.45,0.1,0.84233,9e-05,16.20762]
[1776952961990,38.46,77517.99,0.1,0.84285,9e-05,16.17333]
[1776952962598,38.46,77517.99,0.1,0.84285,9e-05,16.17333]
[1776952962997,38.46,77517.55,0.1,0.84281,9e-05,16.17587]
[1776952965012,38.46,77525.51,0.1,0.84356,9e-05,16.12716]
[1776952966018,38.46,77533.61,0.1,0.84431,9e-05,16.07762]
[1776952967027,38.46,77529.06,0.1,0.84389,9e-05,16.10509]
[1776952972062,38.45,77530.71,0.1,0.84406,9e-05,16.09386]
[1776952974076,38.45,77525.1,0.1,0.84355,9e-05,16.12752]
[1776952978105,38.45,77533.37,0.1,0.84433,9e-05,16.07608]
[1776952979111,38.45,77540.1,0.1,0.84495,9e-05,16.03493]
[1776952980118,38.45,77544.83,0.1,0.84539,9e-05,16.006]
[1776952981125,38.45,77549.48,0.1,0.84582,9e-05,15.9776]
[1776952982132,38.45,77542.63,0.1,0.84519,9e-05,16.01922]
[1776952984146,38.45,77534.94,0.1,0.84449,9e-05,16.06533]
[1776952986171,38.45,77539.32,0.1,0.84491,9e-05,16.03788]
[1776952987170,38.44,77559.3,0.1,0.84675,9e-05,15.91593]
[1776952988178,38.44,77553.77,0.1,0.84625,9e-05,15.94939]
[1776952990192,38.44,77558.0,0.1,0.84664,9e-05,15.92315]
[1776952994220,38.44,77552.6,0.1,0.84616,9e-05,15.95522]
[1776952996234,38.44,77541.59,0.1,0.84515,9e-05,16.02175]
[1776952997241,38.44,77536.28,0.1,0.84467,9e-05,16.05379]
[1776952998248,38.44,77538.01,0.1,0.84483,9e-05,16.0431]
[1776952999260,38.44,77543.6,0.1,0.84535,9e-05,16.00886]
[1776953000213,38.44,77543.6,0.1,0.84535,9e-05,16.00886]
[1776953000279,38.44,77543.6,0.1,0.84535,9e-05,16.00886]
[1776953000380,38.44,77551.73,0.1,0.8461,9e-05,15.95898]
[1776953002117,38.44,77552.82,0.1,0.8462,9e-05,15.952]
[1776953002276,38.44,77552.82,0.1,0.8462,9e-05,15.952]
[1776953003916,38.44,77549.79,0.1,0.84593,9e-05,15.9699]
[1776953004031,38.44,77549.79,0.1,0.84593,9e-05,15.9699]
[1776953004292,38.43,77551.26,0.1,0.84607,9e-05,15.96065]
[1776953005136,38.43,77551.26,0.1,0.84607,9e-05,15.96065]
[1776953005277,38.43,77551.26,0.1,0.84607,9e-05,15.96065]
[1776953009238,38.43,77552.4,0.1,0.84619,9e-05,15.95256]
[1776953009277,38.43,77552.4,0.1,0.84619,9e-05,15.95256]
[1776953009365,38.43,77552.4,0.1,0.84619,9e-05,15.95256]
[1776953009521,38.43,77552.4,0.1,0.84619,9e-05,15.95256]
[1776953009378,38.43,77550.97,0.1,0.84607,9e-05,15.96099]
[1776953013657,38.43,77553.23,0.1,0.84631,9e-05,15.94248]
[1776953013775,38.43,77553.23,0.1,0.84631,9e-05,15.94248]
[1776953014401,38.43,77553.23,0.1,0.84631,9e-05,15.94248]
[1776953014527,38.43,77553.23,0.1,0.84631,9e-05,15.94248]
[1776953014423,38.43,77550.56,0.1,0.84607,9e-05,15.95859]
[1776953015371,38.43,77552.36,0.1,0.84624,9e-05,15.94763]
[1776953018629,38.43,77553.15,0.1,0.84631,9e-05,15.94257]
[1776953018771,38.43,77553.15,0.1,0.84631,9e-05,15.94257]
[1776953019399,38.43,77563.37,0.1,0.84725,9e-05,15.88025]
[1776953020406,38.43,77574.33,0.1,0.84825,9e-05,15.81343]
[1776953021413,38.43,77576.06,0.1,0.84841,9e-05,15.80271]
[1776953022420,38.43,77589.12,0.1,0.84959,9e-05,15.72311]
[1776953024434,38.43,77583.59,0.1,0.84909,9e-05,15.75672]
[1776953029469,38.43,77587.25,0.1,0.84941,9e-05,15.73515]
[1776953033497,38.43,77580.19,0.1,0.84877,9e-05,15.77868]
[1776953035511,38.43,77584.74,0.1,0.84917,9e-05,15.75142]
[1776953036114,38.43,77584.74,0.1,0.84917,9e-05,15.75142]
[1776953036273,38.43,77584.74,0.1,0.84917,9e-05,15.75142]
[1776953036518,38.43,77589.93,0.1,0.84964,9e-05,15.72005]
[1776953039706,38.43,77589.75,0.1,0.84961,9e-05,15.72191]
[1776953039772,38.43,77589.75,0.1,0.84961,9e-05,15.72191]
[1776953040546,38.43,77596.3,0.1,0.8502,9e-05,15.68232]
[1776953041554,38.43,77601.41,0.1,0.85066,9e-05,15.65129]
[1776953042560,38.43,77595.5,0.1,0.85012,9e-05,15.68737]
[1776953043567,38.44,77591.19,0.1,0.84973,9e-05,15.71376]
[1776953044579,38.44,77590.07,0.1,0.84963,9e-05,15.72077]
[1776953045992,38.44,77590.07,0.1,0.84963,9e-05,15.72077]
[1776953046024,38.44,77590.07,0.1,0.84963,9e-05,15.72077]
[1776953046069,38.44,77593.45,0.1,0.84993,9e-05,15.70027]
[1776953046588,38.44,77599.61,0.1,0.85049,9e-05,15.66278]
[1776953048414,38.44,77599.61,0.1,0.85049,9e-05,15.66278]
[1776953048523,38.44,77599.61,0.1,0.85049,9e-05,15.66278]
[1776953052634,38.44,77613.63,0.1,0.85173,9e-05,15.57873]
[1776953053650,38.44,77618.77,0.1,0.85218,9e-05,15.54772]
[1776953056668,38.44,77627.47,0.1,0.85295,9e-05,15.49561]
[1776953057675,38.44,77636.09,0.1,0.85371,9e-05,15.44352]
[1776953058682,38.44,77642.23,0.1,0.85424,9e-05,15.40658]
[1776953060697,38.44,77647.72,0.1,0.85472,9e-05,15.37412]
[1776953061704,38.45,77643.98,0.1,0.85438,9e-05,15.39733]
[1776953065732,38.45,77636.27,0.1,0.85367,9e-05,15.44591]
[1776953068753,38.45,77630.52,0.1,0.85315,9e-05,15.48199]
[1776953069760,38.45,77620.33,0.1,0.85224,9e-05,15.54426]
[1776953071774,38.45,77617.88,0.1,0.85204,9e-05,15.55562]
[1776953073788,38.46,77622.8,0.1,0.85247,9e-05,15.5262]
[1776953078901,38.46,77620.2,0.1,0.85222,9e-05,15.54322]
[1776953080528,38.46,77618.34,0.1,0.85205,9e-05,15.55482]
[1776953080578,38.46,77616.82,0.1,0.85191,9e-05,15.56433]
[1776953080770,38.46,77616.82,0.1,0.85191,9e-05,15.56433]
[1776953080836,38.46,77616.58,0.1,0.85189,9e-05,15.56605]
[1776953081844,38.46,77610.02,0.1,0.8513,9e-05,15.60623]
[1776953082851,38.46,77601.54,0.1,0.85053,9e-05,15.65815]
[1776953083858,38.46,77595.24,0.1,0.84996,9e-05,15.69697]
[1776953085873,38.47,77590.6,0.1,0.84953,9e-05,15.72606]
[1776953087887,38.47,77595.71,0.1,0.84997,9e-05,15.69579]
[1776953089911,38.47,77603.86,0.1,0.8507,9e-05,15.64669]
[1776953090922,38.47,77608.87,0.1,0.85114,9e-05,15.61701]
[1776953092933,38.47,77618.77,0.1,0.85201,9e-05,15.55775]
[1776953093940,38.47,77624.69,0.1,0.85253,9e-05,15.52242]
[1776953098975,38.48,77621.87,0.1,0.85225,9e-05,15.54167]
[1776953100989,38.48,77614.5,0.1,0.85158,9e-05,15.58729]
[1776953101996,38.48,77606.52,0.1,0.85086,9e-05,15.63614]
[1776953103003,38.48,77601.04,0.1,0.85036,9e-05,15.66974]
[1776953105018,38.48,77609.24,0.1,0.85109,9e-05,15.62043]
[1776953107806,38.48,77605.62,0.1,0.85076,9e-05,15.64305]
[1776953108025,38.48,77605.62,0.1,0.85076,9e-05,15.64305]
[1776953108523,38.48,77605.62,0.1,0.85076,9e-05,15.64305]
[1776953108563,38.49,77605.37,0.1,0.85073,9e-05,15.64484]
[1776953111051,38.49,77606.97,0.1,0.85087,9e-05,15.63566]
[1776953111271,38.49,77606.97,0.1,0.85087,9e-05,15.63566]
[1776953113550,38.49,77613.48,0.1,0.85144,9e-05,15.59669]
[1776953113737,38.49,77616.57,0.1,0.85171,9e-05,15.57825]
[1776953114084,38.49,77622.2,0.1,0.85221,9e-05,15.54441]
[1776953115090,38.49,77632.25,0.1,0.8531,9e-05,15.48361]
[1776953116526,38.49,77632.25,0.1,0.8531,9e-05,15.48361]
[1776953116564,38.49,77631.44,0.1,0.85302,9e-05,15.48884]
[1776953118743,38.49,77627.04,0.1,0.85263,9e-05,15.51617]
[1776953118769,38.49,77627.04,0.1,0.85263,9e-05,15.51617]
[1776953122142,38.49,77632.94,0.1,0.85313,9e-05,15.48138]
[1776953123148,38.5,77627.07,0.1,0.85261,9e-05,15.51735]
[1776953124921,38.5,77629.1,0.1,0.85278,9e-05,15.50531]
[1776953125021,38.5,77629.1,0.1,0.85278,9e-05,15.50531]
[1776953125164,38.5,77634.32,0.1,0.85324,9e-05,15.47393]
[1776953126171,38.5,77641.66,0.1,0.85389,9e-05,15.42995]
[1776953127178,38.5,77649.55,0.1,0.85457,9e-05,15.3827]
[1776953131206,38.51,77651.29,0.1,0.85472,9e-05,15.37071]
[1776953135844,38.51,77651.53,0.1,0.85472,9e-05,15.37073]
[1776953136026,38.51,77651.53,0.1,0.85472,9e-05,15.37073]
[1776953141072,38.52,77649.53,0.1,0.8545,9e-05,15.38579]
[1776953141272,38.52,77649.53,0.1,0.8545,9e-05,15.38579]
[1776953146311,38.52,77651.08,0.1,0.8546,9e-05,15.3793]
[1776953147590,38.52,77651.08,0.1,0.8546,9e-05,15.3793]
[1776953147593,38.52,77651.21,0.1,0.8546,9e-05,15.37899]
[1776953147772,38.52,77651.21,0.1,0.8546,9e-05,15.37899]
[1776953150339,38.53,77661.83,0.1,0.85551,9e-05,15.31612]
[1776953151346,38.53,77672.95,0.1,0.85648,9e-05,15.2493]
[1776953152353,38.53,77673.08,0.1,0.85648,9e-05,15.24918]
[1776953153360,38.53,77679.57,0.1,0.85704,9e-05,15.21053]
[1776953154367,38.53,77674.87,0.1,0.85662,9e-05,15.23971]
[1776953155374,38.54,77667.96,0.1,0.856,9e-05,15.28224]
[1776953159402,38.54,77662.9,0.1,0.85553,9e-05,15.31527]
[1776953161416,38.54,77656.5,0.1,0.85495,9e-05,15.35515]
[1776953162423,38.54,77646.94,0.1,0.8541,9e-05,15.41358]
[1776953163430,38.55,77643.64,0.1,0.85381,9e-05,15.43399]
[1776953165444,38.55,77634.04,0.1,0.85295,9e-05,15.49295]
[1776953166451,38.55,77630.89,0.1,0.85266,9e-05,15.51235]
[1776953168466,38.55,77625.84,0.1,0.8522,9e-05,15.54366]
[1776953171487,38.55,77613.11,0.1,0.85105,9e-05,15.62203]
[1776953172494,38.55,77612.54,0.1,0.851,9e-05,15.62578]
[1776953177529,38.56,77607.68,0.1,0.85054,9e-05,15.65686]
[1776953182565,38.56,77610.5,0.1,0.85077,9e-05,15.64113]
[1776953184974,38.56,77610.33,0.1,0.85075,9e-05,15.64274]
[1776953185024,38.56,77610.33,0.1,0.85075,9e-05,15.64274]
[1776953186592,38.56,77602.61,0.1,0.85005,9e-05,15.69013]
[1776953190620,38.56,77594.89,0.1,0.84934,9e-05,15.73791]
[1776953191626,38.57,77589.04,0.1,0.84884,9e-05,15.76959]
[1776953193641,38.57,77586.3,0.1,0.84859,9e-05,15.78649]
[1776953194649,38.57,77580.99,0.1,0.8481,9e-05,15.81881]
[1776953195656,38.57,77569.5,0.1,0.84706,9e-05,15.8886]
[1776953197670,38.57,77570.14,0.1,0.84711,9e-05,15.88515]
[1776953198984,38.57,77570.33,0.1,0.84713,9e-05,15.88414]
[1776953199019,38.57,77570.33,0.1,0.84713,9e-05,15.88414]
[1776953200691,38.57,77559.51,0.1,0.84614,9e-05,15.94983]
[1776953202704,38.57,77559.58,0.1,0.84614,9e-05,15.94966]
[1776953203715,38.57,77601.29,0.1,0.84992,9e-05,15.69696]
[1776953203895,38.57,77601.29,0.1,0.84992,9e-05,15.69696]
[1776953205727,38.57,77599.89,0.1,0.84979,9e-05,15.70581]
[1776953206951,38.57,77599.63,0.1,0.84976,9e-05,15.70763]
[1776953207741,38.57,77599.95,0.1,0.84979,9e-05,15.7057]
[1776953209051,38.57,77598.6,0.1,0.84967,9e-05,15.7139]
[1776953209755,38.57,77592.4,0.1,0.84911,9e-05,15.75151]
[1776953210763,38.57,77583.63,0.1,0.84831,9e-05,15.80492]
[1776953211768,38.57,77584.65,0.1,0.8484,9e-05,15.79901]
[1776953212776,38.57,77590.43,0.1,0.84892,9e-05,15.76407]
[1776953214791,38.57,77585.05,0.1,0.84843,9e-05,15.79685]
[1776953215798,38.57,77579.92,0.1,0.84796,9e-05,15.8284]
[1776953217812,38.57,77572.67,0.1,0.8473,9e-05,15.87288]
[1776953221446,38.58,77575.61,0.1,0.84756,9e-05,15.85548]
[1776953221536,38.58,77575.61,0.1,0.84756,9e-05,15.85548]
[1776953222847,38.58,77566.47,0.1,0.84672,9e-05,15.91159]
[1776953223931,38.58,77556.74,0.1,0.84582,9e-05,15.97075]
[1776953224861,38.58,77543.84,0.1,0.84464,9e-05,16.04898]
[1776953225869,38.58,77537.33,0.1,0.84404,9e-05,16.0887]
[1776953230904,38.58,77535.86,0.1,0.84389,9e-05,16.09855]
[1776953235939,38.58,77537.99,0.1,0.84407,9e-05,16.0864]
[1776953240022,38.58,77525.37,0.1,0.8429,9e-05,16.16333]
[1776953240981,38.58,77512.04,0.1,0.84166,9e-05,16.2442]
[1776953241983,38.59,77506.35,0.1,0.84112,9e-05,16.27919]
[1776953243997,38.59,77516.96,0.1,0.84211,9e-05,16.21493]
[1776953247019,38.59,77530.23,0.1,0.84334,9e-05,16.13481]
[1776953248027,38.59,77533.4,0.1,0.84363,9e-05,16.11581]
[1776953252760,38.59,77530.03,0.1,0.84333,9e-05,16.13289]
[1776953252770,38.59,77530.03,0.1,0.84333,9e-05,16.13289]
[1776953255034,38.59,77537.88,0.1,0.84405,9e-05,16.08608]
[1776953255652,38.59,77537.88,0.1,0.84405,9e-05,16.08608]
[1776953255771,38.59,77537.88,0.1,0.84405,9e-05,16.08608]
[1776953255757,38.59,77533.44,0.1,0.84363,9e-05,16.11329]
[1776953257090,38.59,77527.79,0.1,0.8431,9e-05,16.14803]
[1776953260429,38.59,77528.19,0.1,0.84314,9e-05,16.14604]
[1776953260526,38.59,77528.19,0.1,0.84314,9e-05,16.14604]
[1776953263669,38.59,77526.32,0.1,0.84295,9e-05,16.15807]
[1776953263778,38.59,77526.32,0.1,0.84295,9e-05,16.15807]
[1776953265146,38.6,77535.24,0.1,0.84377,9e-05,16.10464]
[1776953266195,38.6,77535.24,0.1,0.84377,9e-05,16.10464]
[1776953266276,38.6,77535.24,0.1,0.84377,9e-05,16.10464]
[1776953268320,38.6,77538.66,0.1,0.84407,9e-05,16.08451]
[1776953269176,38.6,77529.19,0.1,0.84319,9e-05,16.14232]
[1776953273204,38.6,77534.65,0.1,0.8437,9e-05,16.10935]
[1776953277235,38.6,77541.93,0.1,0.84436,9e-05,16.06541]
[1776953278252,38.6,77564.88,0.1,0.84647,9e-05,15.92642]
[1776953279257,38.6,77567.35,0.1,0.84668,9e-05,15.91197]
[1776953281272,38.6,77572.65,0.1,0.84716,9e-05,15.88043]
[1776953286307,38.61,77567.56,0.1,0.84667,9e-05,15.91271]
[1776953290335,38.61,77554.56,0.1,0.84547,9e-05,15.99241]
[1776953291342,38.61,77549.27,0.1,0.84499,9e-05,16.02453]
[1776953293794,38.61,77560.07,0.1,0.84597,9e-05,15.95917]
[1776953294363,38.61,77570.14,0.1,0.84689,9e-05,15.89847]
[1776953295370,38.61,77574.24,0.1,0.84726,9e-05,15.87404]
[1776953300407,38.61,77580.55,0.1,0.84782,9e-05,15.83634]
[1776953305442,38.61,77600.64,0.1,0.84963,9e-05,15.71474]
[1776953306449,38.61,77606.72,0.1,0.85018,9e-05,15.67793]
[1776953309470,38.61,77612.24,0.1,0.85067,9e-05,15.64475]
[1776953310477,38.61,77626.43,0.1,0.85193,9e-05,15.55894]
[1776953311483,38.61,77632.54,0.1,0.8525,9e-05,15.51813]
[1776953312491,38.61,77637.2,0.1,0.85291,9e-05,15.4902]
[1776953314505,38.61,77627.38,0.1,0.85203,9e-05,15.55007]
[1776953315512,38.62,77631.73,0.1,0.85242,9e-05,15.52397]
[1776953316519,38.62,77640.95,0.1,0.85323,9e-05,15.46823]
[1776953318533,38.62,77633.63,0.1,0.85258,9e-05,15.51278]
[1776953323568,38.62,77637.16,0.1,0.85287,9e-05,15.49288]
[1776953328604,38.62,77631.85,0.1,0.85237,9e-05,15.52712]
[1776953333645,38.63,77625.39,0.1,0.85178,9e-05,15.56746]
[1776953334653,38.63,77631.66,0.1,0.85234,9e-05,15.5297]
[1776953335660,38.63,77641.29,0.1,0.85318,9e-05,15.47189]
[1776953336552,38.63,77641.29,0.1,0.85318,9e-05,15.47189]
[1776953336773,38.63,77641.29,0.1,0.85318,9e-05,15.47189]
[1776953336775,38.63,77641.15,0.1,0.85316,9e-05,15.47327]
[1776953339020,38.63,77641.58,0.1,0.85318,9e-05,15.47174]
[1776953339706,38.63,77640.0,0.1,0.85304,9e-05,15.48183]
[1776953340027,38.63,77640.0,0.1,0.85304,9e-05,15.48183]
[1776953345748,38.64,77644.63,0.1,0.85341,9e-05,15.45672]
[1776953347763,38.64,77638.65,0.1,0.85287,9e-05,15.49357]
[1776953348770,38.64,77643.66,0.1,0.85331,9e-05,15.46356]
[1776953350784,38.64,77637.56,0.1,0.85275,9e-05,15.50131]
[1776953354812,38.65,77630.3,0.1,0.85209,9e-05,15.54632]
[1776953357833,38.65,77623.13,0.1,0.85145,9e-05,15.59029]
[1776953362868,38.65,77621.83,0.1,0.85132,9e-05,15.59887]
[1776953365889,38.65,77626.61,0.1,0.85174,9e-05,15.57038]
[1776953366896,38.65,77634.26,0.1,0.85242,9e-05,15.52429]
[1776953368910,38.65,77633.56,0.1,0.85234,9e-05,15.52945]
[1776953371931,38.66,77628.35,0.1,0.8519,9e-05,15.558]
[1776953374952,38.66,77621.4,0.1,0.85127,9e-05,15.60054]
[1776953379987,38.66,77618.69,0.1,0.85102,9e-05,15.61758]
[1776953385023,38.66,77625.37,0.1,0.85161,9e-05,15.5778]
[1776953387037,38.66,77633.62,0.1,0.85233,9e-05,15.52829]
[1776953391254,38.66,77636.99,0.1,0.85262,9e-05,15.50905]
[1776953395298,38.67,77640.76,0.1,0.85294,9e-05,15.48673]
[1776953398114,38.67,77632.93,0.1,0.85224,9e-05,15.53436]
[1776953399121,38.67,77626.08,0.1,0.85163,9e-05,15.57604]
[1776953400545,38.67,77625.01,0.1,0.85153,9e-05,15.58289]
[1776953401275,38.67,77625.01,0.1,0.85153,9e-05,15.58289]
[1776953401376,38.67,77631.5,0.1,0.8521,9e-05,15.54402]
[1776953404160,38.67,77624.22,0.1,0.85145,9e-05,15.58846]
[1776953407178,38.67,77628.56,0.1,0.85183,9e-05,15.56273]
[1776953409258,38.67,77632.19,0.1,0.85215,9e-05,15.54092]
[1776953409281,38.67,77632.19,0.1,0.85215,9e-05,15.54092]
[1776953409359,38.67,77631.56,0.1,0.85208,9e-05,15.54533]
[1776953410362,38.67,77631.56,0.1,0.85208,9e-05,15.54533]
[1776953410519,38.67,77631.56,0.1,0.85208,9e-05,15.54533]
[1776953410522,38.67,77631.68,0.1,0.85209,9e-05,15.54481]
[1776953415234,38.67,77626.29,0.1,0.8516,9e-05,15.57815]
[1776953416241,38.68,77617.66,0.1,0.85083,9e-05,15.63047]
[1776953417248,38.68,77610.4,0.1,0.85018,9e-05,15.67451]
[1776953419262,38.68,77617.71,0.1,0.85083,9e-05,15.63062]
[1776953421847,38.68,77618.99,0.1,0.85094,9e-05,15.62315]
[1776953422022,38.68,77619.52,0.1,0.85098,9e-05,15.62032]
[1776953425409,38.68,77597.21,0.1,0.84897,9e-05,15.7559]
[1776953426322,38.68,77580.34,0.1,0.84744,9e-05,15.8582]
[1776953427329,38.68,77563.97,0.1,0.84595,9e-05,15.95729]
[1776953428336,38.68,77562.67,0.1,0.84584,9e-05,15.96511]
[1776953429344,38.68,77559.88,0.1,0.84558,9e-05,15.98181]
[1776953430350,38.68,77552.2,0.1,0.84488,9e-05,16.02826]
[1776953431357,38.68,77550.25,0.1,0.84473,9e-05,16.03593]
[1776953433371,38.68,77544.74,0.1,0.84423,9e-05,16.0691]
[1776953435385,38.68,77549.92,0.1,0.84471,9e-05,16.03759]
[1776953436393,38.68,77557.45,0.1,0.8454,9e-05,15.99205]
[1776953437399,38.68,77550.74,0.1,0.84478,9e-05,16.03254]
[1776953439413,38.68,77539.66,0.1,0.84377,9e-05,16.09954]
[1776953443441,38.68,77534.19,0.1,0.84327,9e-05,16.13228]
[1776953444448,38.68,77525.81,0.1,0.84249,9e-05,16.18293]
[1776953447469,38.68,77542.85,0.1,0.84407,9e-05,16.07948]
[1776953448478,38.68,77548.65,0.1,0.8446,9e-05,16.04449]
[1776953453511,38.68,77559.2,0.1,0.84557,9e-05,15.98095]
[1776953455525,38.68,77562.86,0.1,0.8459,9e-05,15.95908]
[1776953460560,38.68,77561.69,0.1,0.84578,9e-05,15.96652]
[1776953462575,38.68,77555.34,0.1,0.8452,9e-05,16.00497]
[1776953464591,38.68,77547.97,0.1,0.84453,9e-05,16.04954]
[1776953467645,38.68,77556.05,0.1,0.84527,9e-05,16.00066]
[1776953468649,38.68,77566.3,0.1,0.8462,9e-05,15.93887]
[1776953469656,38.68,77565.3,0.1,0.84611,9e-05,15.94479]
[1776953473698,38.68,77557.31,0.1,0.84538,9e-05,15.9932]
[1776953478733,38.68,77542.56,0.1,0.84403,9e-05,16.08235]
[1776953479740,38.68,77542.84,0.1,0.84406,9e-05,16.08051]
[1776953482763,38.68,77548.96,0.1,0.84462,9e-05,16.04307]
[1776953486789,38.68,77541.52,0.1,0.84394,9e-05,16.08807]
[1776953489899,38.68,77539.62,0.1,0.84377,9e-05,16.09933]
[1776953490020,38.68,77539.62,0.1,0.84377,9e-05,16.09933]
[1776953491824,38.68,77535.13,0.1,0.84339,9e-05,16.12205]
[1776953495852,38.68,77545.13,0.1,0.84431,9e-05,16.06141]
[1776953496859,38.68,77553.08,0.1,0.84504,9e-05,16.01344]
[1776953498873,38.68,77557.74,0.1,0.84546,9e-05,15.98566]
[1776953500887,38.68,77562.98,0.1,0.84593,9e-05,15.95442]
[1776953501893,38.68,77568.98,0.1,0.84648,9e-05,15.9184]
[1776953503908,38.68,77559.77,0.1,0.84563,9e-05,15.9745]
[1776953508943,38.68,77561.47,0.1,0.84577,9e-05,15.96505]
[1776953511360,38.68,77556.83,0.1,0.84535,9e-05,15.99299]
[1776953511519,38.68,77556.83,0.1,0.84535,9e-05,15.99299]
[1776953515677,38.68,77561.34,0.1,0.84577,9e-05,15.96509]
[1776953515769,38.68,77561.34,0.1,0.84577,9e-05,15.96509]
[1776953517758,38.68,77559.48,0.1,0.84561,9e-05,15.97605]
[1776953517775,38.68,77559.48,0.1,0.84561,9e-05,15.97605]
[1776953519038,38.68,77561.71,0.1,0.84581,9e-05,15.96241]
[1776953519270,38.68,77561.6,0.1,0.84581,9e-05,15.96295]
[1776953520025,38.68,77562.67,0.1,0.84591,9e-05,15.95635]
[1776953521682,38.68,77562.58,0.1,0.8459,9e-05,15.95678]
[1776953521769,38.68,77562.58,0.1,0.8459,9e-05,15.95678]
[1776953524052,38.68,77552.86,0.1,0.84501,9e-05,16.0154]
[1776953525029,38.68,77552.86,0.1,0.84501,9e-05,16.0154]
[1776953525271,38.68,77551.48,0.1,0.84489,9e-05,16.02375]
[1776953528768,38.68,77550.46,0.1,0.84479,9e-05,16.02985]
[1776953529018,38.68,77550.46,0.1,0.84479,9e-05,16.02985]
[1776953529175,38.68,77549.67,0.1,0.84472,9e-05,16.0346]
[1776953529268,38.68,77549.67,0.1,0.84472,9e-05,16.0346]
[1776953530094,38.68,77548.93,0.1,0.84465,9e-05,16.03906]
[1776953532222,38.68,77546.83,0.1,0.84446,9e-05,16.0517]
[1776953532269,38.68,77546.83,0.1,0.84446,9e-05,16.0517]
[1776953535137,38.68,77555.4,0.1,0.84525,9e-05,15.99974]
[1776953536143,38.68,77576.54,0.1,0.84717,9e-05,15.87212]
[1776953537150,38.68,77578.24,0.1,0.84732,9e-05,15.86205]
[1776953539164,38.68,77584.84,0.1,0.84792,9e-05,15.8224]
[1776953544199,38.68,77583.81,0.1,0.84784,9e-05,15.82794]
[1776953548229,38.68,77577.32,0.1,0.84726,9e-05,15.86658]
[1776953549236,38.68,77572.02,0.1,0.84677,9e-05,15.89864]
[1776953554271,38.68,77575.91,0.1,0.84716,9e-05,15.87091]
[1776953556583,38.68,77575.61,0.1,0.84713,9e-05,15.87271]
[1776953556772,38.68,77575.61,0.1,0.84713,9e-05,15.87271]
[1776953557734,38.68,77573.93,0.1,0.84698,9e-05,15.88284]
[1776953557768,38.68,77573.93,0.1,0.84698,9e-05,15.88284]
[1776953557836,38.68,77573.74,0.1,0.84696,9e-05,15.88393]
[1776953562380,38.67,77576.12,0.1,0.84718,9e-05,15.86932]
[1776953562520,38.67,77576.12,0.1,0.84718,9e-05,15.86932]
[1776953568047,38.67,77573.03,0.1,0.84691,9e-05,15.88772]
[1776953568272,38.67,77572.88,0.1,0.8469,9e-05,15.88847]
[1776953569810,38.67,77570.72,0.1,0.8467,9e-05,15.90154]
[1776953570027,38.67,77570.72,0.1,0.8467,9e-05,15.90154]
[1776953570128,38.67,77571.67,0.1,0.84679,9e-05,15.89562]
[1776953572397,38.67,77586.51,0.1,0.84814,9e-05,15.80569]
[1776953574411,38.67,77583.03,0.1,0.84783,9e-05,15.82637]
[1776953577432,38.67,77573.14,0.1,0.84694,9e-05,15.88572]
[1776953578631,38.67,77566.35,0.1,0.84632,9e-05,15.92661]
[1776953583074,38.67,77566.51,0.1,0.84633,9e-05,15.92567]
[1776953583279,38.67,77564.81,0.1,0.84618,9e-05,15.93576]
[1776953584481,38.67,77557.49,0.1,0.84552,9e-05,15.97993]
[1776953585492,38.67,77547.69,0.1,0.84462,9e-05,16.03909]
[1776953586495,38.67,77542.51,0.1,0.84415,9e-05,16.07026]
[1776953587502,38.67,77535.14,0.1,0.84347,9e-05,16.11472]
[1776953589515,38.67,77534.16,0.1,0.84338,9e-05,16.12033]
[1776953590522,38.67,77545.95,0.1,0.84447,9e-05,16.04901]
[1776953591530,38.67,77549.59,0.1,0.8448,9e-05,16.02698]
[1776953596565,38.67,77551.84,0.1,0.845,9e-05,16.0137]
[1776953599586,38.67,77559.0,0.1,0.84566,9e-05,15.97037]
[1776953603302,38.67,77556.63,0.1,0.84545,9e-05,15.9842]
[1776953603519,38.67,77556.63,0.1,0.84545,9e-05,15.9842]
[1776953606835,38.67,77557.33,0.1,0.84552,9e-05,15.97938]
[1776953607022,38.67,77557.33,0.1,0.84552,9e-05,15.97938]
[1776953609636,38.66,77558.35,0.1,0.84563,9e-05,15.97264]
[1776953609773,38.66,77558.35,0.1,0.84563,9e-05,15.97264]
[1776953609874,38.66,77558.02,0.1,0.8456,9e-05,15.97444]
[1776953613528,38.66,77560.2,0.1,0.84583,9e-05,15.9567]
[1776953613769,38.66,77560.2,0.1,0.84583,9e-05,15.9567]
[1776953616705,38.66,77553.6,0.1,0.84524,9e-05,15.99592]
[1776953617712,38.66,77539.07,0.1,0.84391,9e-05,16.08383]
[1776953618719,38.66,77536.35,0.1,0.84366,9e-05,16.10016]
[1776953621876,38.66,77537.3,0.1,0.84375,9e-05,16.09411]
[1776953622022,38.66,77537.3,0.1,0.84375,9e-05,16.09411]
[1776953625768,38.66,77547.3,0.1,0.84468,9e-05,16.03314]
[1776953627744,38.66,77545.97,0.1,0.84455,9e-05,16.04133]
[1776953627777,38.66,77545.97,0.1,0.84455,9e-05,16.04133]
[1776953631904,38.66,77541.4,0.1,0.84414,9e-05,16.0687]
[1776953632018,38.66,77541.4,0.1,0.84414,9e-05,16.0687]
[1776953632120,38.66,77541.53,0.1,0.84415,9e-05,16.06781]
[1776953632730,38.66,77541.53,0.1,0.84415,9e-05,16.06781]
[1776953632772,38.66,77541.53,0.1,0.84415,9e-05,16.06781]
[1776953636753,38.66,77542.22,0.1,0.84422,9e-05,16.06323]
[1776953636774,38.66,77542.22,0.1,0.84422,9e-05,16.06323]
[1776953637233,38.66,77542.22,0.1,0.84422,9e-05,16.06323]
[1776953637270,38.66,77542.98,0.1,0.84429,9e-05,16.05853]
[1776953637852,38.66,77542.24,0.1,0.84422,9e-05,16.06292]
[1776953641894,38.66,77541.62,0.1,0.84417,9e-05,16.06637]
[1776953642023,38.66,77541.62,0.1,0.84417,9e-05,16.06637]
[1776953645908,38.65,77524.11,0.1,0.84256,9e-05,16.17169]
[1776953646915,38.65,77505.68,0.1,0.84085,9e-05,16.28298]
[1776953647922,38.65,77506.56,0.1,0.84093,9e-05,16.27745]
[1776953652957,38.65,77507.57,0.1,0.84104,9e-05,16.27038]
[1776953653965,38.65,77513.18,0.1,0.84157,9e-05,16.23626]
[1776953658746,38.65,77512.63,0.1,0.84153,9e-05,16.23905]
[1776953658774,38.65,77512.63,0.1,0.84153,9e-05,16.23905]
[1776953664035,38.65,77518.18,0.1,0.84205,9e-05,16.20469]
[1776953665156,38.65,77518.18,0.1,0.84205,9e-05,16.20469]
[1776953665274,38.65,77519.44,0.1,0.84217,9e-05,16.19682]
[1776953668872,38.65,77517.72,0.1,0.84203,9e-05,16.20649]
[1776953669029,38.65,77517.72,0.1,0.84203,9e-05,16.20649]
[1776953672091,38.64,77531.52,0.1,0.84335,9e-05,16.11796]
[1776953673195,38.64,77531.52,0.1,0.84335,9e-05,16.11796]
[1776953673098,38.64,77534.99,0.1,0.84367,9e-05,16.09703]
[1776953675112,38.64,77528.0,0.1,0.84302,9e-05,16.13932]
[1776953676119,38.64,77521.42,0.1,0.84241,9e-05,16.17899]
[1776953677205,38.64,77521.42,0.1,0.84241,9e-05,16.17899]
[1776953677276,38.64,77521.42,0.1,0.84241,9e-05,16.17899]
[1776953678133,38.64,77522.66,0.1,0.84254,9e-05,16.17103]
[1776953681154,38.64,77518.05,0.1,0.84212,9e-05,16.19832]
[1776953681700,38.64,77518.05,0.1,0.84212,9e-05,16.19832]
[1776953681772,38.64,77518.05,0.1,0.84212,9e-05,16.19832]
[1776953682161,38.64,77524.84,0.1,0.84275,9e-05,16.15699]
[1776953684175,38.64,77531.51,0.1,0.84337,9e-05,16.11628]
[1776953686189,38.64,77526.83,0.1,0.84294,9e-05,16.14457]
[1776953687391,38.64,77524.51,0.1,0.84273,9e-05,16.15846]
[1776953687526,38.64,77524.51,0.1,0.84273,9e-05,16.15846]
[1776953688305,38.64,77525.83,0.1,0.84285,9e-05,16.15029]
[1776953688519,38.64,77525.83,0.1,0.84285,9e-05,16.15029]
[1776953689209,38.64,77526.74,0.1,0.84294,9e-05,16.1446]
[1776953692231,38.64,77534.74,0.1,0.84369,9e-05,16.09574]
[1776953693238,38.64,77545.64,0.1,0.84469,9e-05,16.02965]
[1776953693828,38.64,77545.64,0.1,0.84469,9e-05,16.02965]
[1776953694022,38.64,77545.64,0.1,0.84469,9e-05,16.02965]
[1776953694245,38.64,77548.52,0.1,0.84496,9e-05,16.0122]
[1776953698521,38.64,77550.59,0.1,0.84513,9e-05,16.00052]
[1776953698773,38.64,77550.59,0.1,0.84513,9e-05,16.00052]
[1776953699612,38.64,77549.25,0.1,0.84501,9e-05,16.00885]
[1776953699768,38.64,77549.25,0.1,0.84501,9e-05,16.00885]
[1776953700287,38.64,77548.36,0.1,0.84493,9e-05,16.01424]
[1776953702303,38.64,77554.47,0.1,0.84549,9e-05,15.97725]
[1776953703309,38.64,77559.03,0.1,0.8459,9e-05,15.94968]
[1776953707233,38.64,77556.09,0.1,0.84563,9e-05,15.96762]
[1776953707279,38.64,77556.09,0.1,0.84563,9e-05,15.96762]
[1776953710359,38.64,77549.74,0.1,0.84505,9e-05,16.0062]
[1776953713233,38.64,77549.81,0.1,0.84505,9e-05,16.00577]
[1776953713275,38.64,77549.81,0.1,0.84505,9e-05,16.00577]
[1776953713262,38.64,77550.67,0.1,0.84513,9e-05,16.00055]
[1776953718069,38.64,77551.15,0.1,0.84518,9e-05,15.99759]
[1776953718271,38.64,77551.15,0.1,0.84518,9e-05,15.99759]
[1776953721449,38.64,77551.01,0.1,0.84517,9e-05,15.99835]
[1776953721520,38.64,77551.01,0.1,0.84517,9e-05,15.99835]
[1776953722275,38.64,77551.01,0.1,0.84517,9e-05,15.99835]
[1776953722277,38.64,77557.52,0.1,0.84576,9e-05,15.95895]
[1776953722518,38.64,77557.52,0.1,0.84576,9e-05,15.95895]
[1776953724203,38.64,77559.26,0.1,0.84592,9e-05,15.94841]
[1776953724284,38.64,77559.26,0.1,0.84592,9e-05,15.94841]
[1776953728086,38.64,77563.06,0.1,0.84627,9e-05,15.92546]
[1776953728269,38.64,77563.06,0.1,0.84627,9e-05,15.92546]
[1776953728102,38.64,77567.74,0.1,0.84671,9e-05,15.89643]
[1776953729054,38.64,77567.74,0.1,0.84671,9e-05,15.89643]
[1776953729284,38.64,77567.74,0.1,0.84671,9e-05,15.89643]
[1776953731506,38.64,77561.05,0.1,0.84614,9e-05,15.93203]
[1776953733293,38.64,77561.05,0.1,0.84614,9e-05,15.93203]
[1776953733518,38.63,77560.09,0.1,0.84605,9e-05,15.93754]
[1776953733647,38.63,77560.09,0.1,0.84605,9e-05,15.93754]
[1776953733772,38.63,77560.09,0.1,0.84605,9e-05,15.93754]
[1776953733874,38.63,77561.43,0.1,0.84619,9e-05,15.92877]
[1776953737445,38.63,77563.61,0.1,0.8464,9e-05,15.9149]
[1776953737518,38.63,77563.61,0.1,0.8464,9e-05,15.9149]
[1776953740571,38.63,77585.53,0.1,0.84841,9e-05,15.78087]
[1776953741577,38.63,77595.92,0.1,0.84934,9e-05,15.71795]
[1776953743591,38.63,77596.51,0.1,0.8494,9e-05,15.71397]
[1776953748626,38.63,77598.35,0.1,0.84957,9e-05,15.70263]
[1776953751647,38.63,77585.75,0.1,0.84844,9e-05,15.77885]
[1776953752654,38.63,77581.6,0.1,0.84806,9e-05,15.80387]
[1776953754668,38.63,77586.51,0.1,0.84851,9e-05,15.77382]
[1776953755665,38.63,77586.51,0.1,0.84851,9e-05,15.77382]
[1776953755776,38.63,77586.51,0.1,0.84851,9e-05,15.77382]
[1776953760710,38.62,77575.92,0.1,0.84756,9e-05,15.83716]
[1776953761717,38.62,77583.57,0.1,0.84826,9e-05,15.79064]
[1776953762724,38.62,77592.99,0.1,0.84911,9e-05,15.73347]
[1776953763731,38.62,77600.89,0.1,0.84982,9e-05,15.68558]
[1776953764650,38.62,77600.89,0.1,0.84982,9e-05,15.68558]
[1776953764768,38.62,77600.89,0.1,0.84982,9e-05,15.68558]
[1776953769283,38.62,77605.08,0.1,0.85019,9e-05,15.66055]
[1776953769519,38.62,77601.36,0.1,0.84986,9e-05,15.68314]
[1776953773178,38.62,77606.66,0.1,0.85033,9e-05,15.65135]
[1776953773270,38.62,77606.66,0.1,0.85033,9e-05,15.65135]
[1776953773346,38.63,77606.59,0.1,0.85032,9e-05,15.65211]
[1776953777602,38.63,77604.29,0.1,0.85011,9e-05,15.66619]
[1776953778835,38.63,77613.7,0.1,0.85095,9e-05,15.6093]
[1776953779843,38.63,77623.88,0.1,0.85187,9e-05,15.54738]
[1776953780850,38.62,77623.08,0.1,0.8518,9e-05,15.55201]
[1776953785885,38.62,77619.97,0.1,0.85154,9e-05,15.56976]
[1776953787901,38.62,77613.88,0.1,0.851,9e-05,15.60615]
[1776953789915,38.62,77602.33,0.1,0.84997,9e-05,15.6759]
[1776953791929,38.62,77600.84,0.1,0.84986,9e-05,15.6812]
[1776953793943,38.62,77592.36,0.1,0.84909,9e-05,15.73251]
[1776953796964,38.62,77591.06,0.1,0.84898,9e-05,15.74032]
[1776953800784,38.62,77589.83,0.1,0.84887,9e-05,15.74763]
[1776953801042,38.62,77589.83,0.1,0.84887,9e-05,15.74763]
[1776953801096,38.62,77583.98,0.1,0.84834,9e-05,15.78304]
[1776953801999,38.62,77578.86,0.1,0.84788,9e-05,15.814]
[1776953803006,38.62,77572.99,0.1,0.84735,9e-05,15.84946]
[1776953805024,38.62,77568.49,0.1,0.84694,9e-05,15.87639]
[1776953807037,38.62,77551.39,0.1,0.84538,9e-05,15.97957]
[1776953809051,38.62,77556.47,0.1,0.84585,9e-05,15.94861]
[1776953809602,38.62,77556.47,0.1,0.84585,9e-05,15.94861]
[1776953813269,38.62,77558.38,0.1,0.84604,9e-05,15.93623]
[1776953813322,38.62,77567.85,0.1,0.84691,9e-05,15.87858]
[1776953814086,38.62,77575.8,0.1,0.84763,9e-05,15.83042]
[1776953815093,38.62,77577.44,0.1,0.84778,9e-05,15.82028]
[1776953818113,38.61,77578.29,0.1,0.84787,9e-05,15.81463]
[1776953821723,38.61,77579.13,0.1,0.84795,9e-05,15.80919]
[1776953821773,38.61,77579.13,0.1,0.84795,9e-05,15.80919]
[1776953829191,38.61,77579.5,0.1,0.848,9e-05,15.80589]
[1776953830198,38.61,77586.79,0.1,0.84866,9e-05,15.76161]
[1776953831277,38.61,77586.79,0.1,0.84866,9e-05,15.76161]
[1776953832878,38.61,77589.04,0.1,0.84886,9e-05,15.74787]
[1776953833019,38.61,77589.04,0.1,0.84886,9e-05,15.74787]
[1776953833218,38.61,77588.43,0.1,0.84881,9e-05,15.75152]
[1776953835233,38.61,77594.44,0.1,0.84935,9e-05,15.71502]
[1776953838253,38.61,77598.92,0.1,0.84976,9e-05,15.68745]
[1776953839261,38.61,77608.3,0.1,0.8506,9e-05,15.63063]
[1776953840268,38.61,77614.45,0.1,0.85116,9e-05,15.59289]
[1776953845303,38.6,77609.41,0.1,0.85073,9e-05,15.6223]
[1776953850338,38.6,77611.3,0.1,0.8509,9e-05,15.61023]
[1776953852615,38.6,77615.31,0.1,0.8513,9e-05,15.58129]
[1776953852768,38.6,77615.31,0.1,0.8513,9e-05,15.58129]
[1776953853777,38.6,77615.54,0.1,0.85133,9e-05,15.57963]
[1776953854018,38.6,77615.54,0.1,0.85133,9e-05,15.57963]
[1776953854366,38.6,77615.53,0.1,0.85133,9e-05,15.57942]
[1776953858515,38.6,77616.72,0.1,0.85145,9e-05,15.57106]
[1776953858769,38.6,77616.72,0.1,0.85145,9e-05,15.57106]
[1776953860764,38.6,77616.07,0.1,0.8514,9e-05,15.57444]
[1776953861020,38.6,77616.07,0.1,0.8514,9e-05,15.57444]
[1776953861415,38.6,77615.75,0.1,0.85138,9e-05,15.57611]
[1776953861688,38.6,77615.75,0.1,0.85138,9e-05,15.57611]
[1776953861771,38.6,77615.75,0.1,0.85138,9e-05,15.57611]
[1776953862715,38.6,77615.52,0.1,0.85136,9e-05,15.57723]
[1776953862771,38.6,77615.52,0.1,0.85136,9e-05,15.57723]
[1776953864956,38.59,77617.81,0.1,0.85157,9e-05,15.56282]
[1776953865021,38.59,77617.81,0.1,0.85157,9e-05,15.56282]
[1776953865286,38.59,77617.81,0.1,0.85157,9e-05,15.56282]
[1776953865443,38.59,77620.33,0.1,0.8518,9e-05,15.5473]
[1776953865519,38.59,77620.33,0.1,0.8518,9e-05,15.5473]
[1776953870501,38.59,77617.98,0.1,0.85161,9e-05,15.5603]
[1776953870528,38.59,77617.98,0.1,0.85161,9e-05,15.5603]
[1776953873068,38.59,77617.36,0.1,0.85156,9e-05,15.56357]
[1776953873268,38.59,77617.36,0.1,0.85156,9e-05,15.56357]
[1776953875514,38.59,77603.36,0.1,0.85032,9e-05,15.64782]
[1776953876521,38.59,77596.92,0.1,0.84974,9e-05,15.68669]
[1776953878535,38.59,77598.59,0.1,0.8499,9e-05,15.6761]
[1776953880739,38.59,77597.68,0.1,0.84982,9e-05,15.68142]
[1776953880775,38.59,77597.68,0.1,0.84982,9e-05,15.68142]
[1776953881408,38.59,77597.68,0.1,0.84982,9e-05,15.68142]
[1776953881411,38.59,77598.37,0.1,0.84988,9e-05,15.67684]
[1776953881520,38.59,77598.37,0.1,0.84988,9e-05,15.67684]
[1776953882114,38.59,77598.37,0.1,0.84988,9e-05,15.67684]
[1776953882268,38.59,77598.37,0.1,0.84988,9e-05,15.67684]
[1776953886186,38.58,77593.41,0.1,0.84945,9e-05,15.70631]
[1776953886280,38.58,77593.41,0.1,0.84945,9e-05,15.70631]
[1776953886392,38.58,77593.41,0.1,0.84945,9e-05,15.70631]
[1776953886489,38.58,77592.45,0.1,0.84937,9e-05,15.71166]
[1776953886524,38.58,77592.45,0.1,0.84937,9e-05,15.71166]
[1776953888606,38.58,77584.06,0.1,0.84861,9e-05,15.76208]
[1776953889613,38.58,77578.61,0.1,0.84812,9e-05,15.79504]
[1776953894648,38.58,77569.42,0.1,0.8473,9e-05,15.85016]
[1776953899319,38.58,77570.93,0.1,0.84744,9e-05,15.84055]
[1776953899524,38.58,77570.6,0.1,0.84741,9e-05,15.84226]
[1776953899760,38.58,77570.6,0.1,0.84741,9e-05,15.84226]
[1776953899772,38.58,77570.6,0.1,0.84741,9e-05,15.84226]
[1776953901698,38.58,77561.76,0.1,0.84661,9e-05,15.8956]
[1776953902706,38.58,77546.6,0.1,0.84523,9e-05,15.98733]
[1776953903713,38.58,77542.89,0.1,0.84489,9e-05,16.00969]
[1776953904720,38.58,77547.35,0.1,0.8453,9e-05,15.98246]
[1776953908748,38.57,77535.25,0.1,0.84419,9e-05,16.05526]
[1776953909755,38.57,77534.01,0.1,0.84408,9e-05,16.06253]
[1776953914844,38.57,77533.62,0.1,0.84409,9e-05,16.05979]
[1776953915083,38.57,77533.62,0.1,0.84409,9e-05,16.05979]
[1776953915185,38.57,77533.14,0.1,0.84405,9e-05,16.06242]
[1776953915797,38.57,77523.42,0.1,0.84316,9e-05,16.12108]
[1776953916804,38.57,77521.37,0.1,0.84297,9e-05,16.13315]
[1776953919825,38.57,77516.45,0.1,0.84253,9e-05,16.16189]
[1776953920832,38.57,77524.1,0.1,0.84325,9e-05,16.11511]
[1776953921839,38.57,77532.34,0.1,0.84401,9e-05,16.0648]
[1776953926874,38.57,77531.33,0.1,0.84391,9e-05,16.07157]
[1776953928215,38.57,77531.33,0.1,0.84391,9e-05,16.07157]
[1776953928273,38.57,77531.33,0.1,0.84391,9e-05,16.07157]
[1776953933923,38.57,77537.03,0.1,0.84443,9e-05,16.03778]
[1776953934757,38.57,77537.03,0.1,0.84443,9e-05,16.03778]
[1776953934774,38.57,77537.03,0.1,0.84443,9e-05,16.03778]
[1776953934930,38.57,77536.22,0.1,0.84435,9e-05,16.04263]
[1776953937092,38.57,77535.38,0.1,0.84428,9e-05,16.04767]
[1776953937352,38.57,77535.38,0.1,0.84428,9e-05,16.04767]
[1776953937950,38.57,77529.8,0.1,0.84376,9e-05,16.08139]
[1776953939965,38.57,77520.03,0.1,0.84286,9e-05,16.14026]
[1776953941979,38.57,77513.08,0.1,0.84222,9e-05,16.18202]
[1776953943995,38.56,77518.98,0.1,0.84278,9e-05,16.14573]
[1776953946007,38.56,77522.26,0.1,0.84309,9e-05,16.12548]
[1776953946983,38.56,77522.26,0.1,0.84309,9e-05,16.12548]
[1776953947022,38.56,77522.26,0.1,0.84309,9e-05,16.12548]
[1776953947040,38.56,77523.88,0.1,0.84324,9e-05,16.1155]
[1776953951042,38.56,77531.05,0.1,0.8439,9e-05,16.07211]
[1776953955829,38.56,77533.25,0.1,0.84413,9e-05,16.05741]
[1776953956022,38.56,77533.25,0.1,0.84413,9e-05,16.05741]
[1776953959752,38.56,77534.58,0.1,0.84427,9e-05,16.04766]
[1776953959774,38.56,77534.58,0.1,0.84427,9e-05,16.04766]
[1776953959928,38.56,77534.58,0.1,0.84427,9e-05,16.04766]
[1776953960023,38.56,77534.58,0.1,0.84427,9e-05,16.04766]
[1776953960107,38.56,77532.27,0.1,0.84407,9e-05,16.06126]
[1776953964371,38.55,77536.13,0.1,0.84444,9e-05,16.0366]
[1776953964524,38.55,77536.13,0.1,0.84444,9e-05,16.0366]
[1776953968699,38.55,77540.66,0.1,0.84489,9e-05,16.00725]
[1776953968776,38.55,77540.66,0.1,0.84489,9e-05,16.00725]
[1776953968839,38.55,77540.66,0.1,0.84489,9e-05,16.00725]
[1776953969022,38.55,77540.66,0.1,0.84489,9e-05,16.00725]
[1776953969170,38.55,77541.96,0.1,0.84501,9e-05,15.99899]
[1776953971184,38.55,77528.51,0.1,0.84381,9e-05,16.0759]
[1776953972191,38.55,77523.17,0.1,0.84332,9e-05,16.10817]
[1776953973198,38.54,77520.77,0.1,0.8431,9e-05,16.12249]
[1776953975215,38.54,77514.96,0.1,0.84257,9e-05,16.15717]
[1776953976006,38.54,77514.96,0.1,0.84257,9e-05,16.15717]
[1776953976026,38.54,77514.96,0.1,0.84257,9e-05,16.15717]
[1776953976517,38.54,77514.96,0.1,0.84257,9e-05,16.15717]
[1776953976563,38.54,77514.45,0.1,0.84253,9e-05,16.15961]
[1776953976772,38.54,77514.45,0.1,0.84253,9e-05,16.15961]
[1776953980998,38.54,77518.52,0.1,0.84292,9e-05,16.13387]
[1776953981023,38.54,77518.52,0.1,0.84292,9e-05,16.13387]
[1776953981534,38.54,77518.52,0.1,0.84292,9e-05,16.13387]
[1776953981774,38.54,77517.33,0.1,0.84282,9e-05,16.14079]
[1776953982264,38.54,77517.02,0.1,0.8428,9e-05,16.14205]
[1776953986947,38.53,77517.26,0.1,0.84284,9e-05,16.13935]
[1776953987019,38.53,77517.26,0.1,0.84284,9e-05,16.13935]
[1776953990582,38.53,77515.2,0.1,0.84266,9e-05,16.15091]
[1776953990589,38.53,77515.2,0.1,0.84266,9e-05,16.15091]
[1776953990320,38.53,77519.58,0.1,0.84307,9e-05,16.124]
[1776953990778,38.53,77519.58,0.1,0.84307,9e-05,16.124]
[1776953991327,38.53,77518.05,0.1,0.84293,9e-05,16.13301]
[1776953994475,38.53,77519.12,0.1,0.84304,9e-05,16.12623]
[1776953994524,38.53,77519.12,0.1,0.84304,9e-05,16.12623]
[1776953994521,38.53,77516.54,0.1,0.84281,9e-05,16.14133]
[1776953994767,38.53,77516.54,0.1,0.84281,9e-05,16.14133]
[1776953995025,38.53,77516.54,0.1,0.84281,9e-05,16.14133]
[1776953999300,38.52,77516.5,0.1,0.84282,9e-05,16.1404]
[1776953999520,38.52,77516.5,0.1,0.84282,9e-05,16.1404]
[1776953999619,38.52,77517.37,0.1,0.8429,9e-05,16.13482]
[1776954001397,38.52,77509.9,0.1,0.84222,9e-05,16.17962]
[1776954003411,38.52,77504.69,0.1,0.84174,9e-05,16.21062]
[1776954003726,38.52,77504.69,0.1,0.84174,9e-05,16.21062]
[1776954003779,38.52,77504.69,0.1,0.84174,9e-05,16.21062]
[1776954003891,38.52,77504.69,0.1,0.84174,9e-05,16.21062]
[1776954004024,38.52,77504.69,0.1,0.84174,9e-05,16.21062]
[1776954004417,38.52,77510.67,0.1,0.8423,9e-05,16.17432]
[1776954005425,38.52,77516.0,0.1,0.84279,9e-05,16.14202]
[1776954010460,38.52,77515.27,0.1,0.84272,9e-05,16.14696]
[1776954015537,38.52,77517.09,0.1,0.84288,9e-05,16.13628]
[1776954015575,38.52,77519.12,0.1,0.84307,9e-05,16.12406]
[1776954015778,38.52,77519.12,0.1,0.84307,9e-05,16.12406]
[1776954016234,38.52,77519.12,0.1,0.84307,9e-05,16.12406]
[1776954016269,38.52,77519.12,0.1,0.84307,9e-05,16.12406]
[1776954016502,38.52,77517.68,0.1,0.84293,9e-05,16.13293]
[1776954017510,38.52,77526.88,0.1,0.84379,9e-05,16.07706]
[1776954018516,38.52,77535.99,0.1,0.84463,9e-05,16.02185]
[1776954019523,38.53,77539.04,0.1,0.84491,9e-05,16.00358]
[1776954020949,38.53,77537.89,0.1,0.8448,9e-05,16.01065]
[1776954021023,38.53,77537.89,0.1,0.8448,9e-05,16.01065]
[1776954021209,38.53,77537.89,0.1,0.8448,9e-05,16.01065]
[1776954021276,38.53,77537.89,0.1,0.8448,9e-05,16.01065]
[1776954021538,38.52,77537.35,0.1,0.84475,9e-05,16.01381]
[1776954025566,38.52,77541.58,0.1,0.84516,9e-05,15.98704]
[1776954025874,38.52,77541.58,0.1,0.84516,9e-05,15.98704]
[1776954026026,38.52,77541.58,0.1,0.84516,9e-05,15.98704]
[1776954026573,38.52,77540.7,0.1,0.84508,9e-05,15.99209]
[1776954026835,38.52,77540.7,0.1,0.84508,9e-05,15.99209]
[1776954027024,38.52,77540.7,0.1,0.84508,9e-05,15.99209]
[1776954030601,38.52,77546.71,0.1,0.84565,9e-05,15.95446]
[1776954033622,38.52,77552.51,0.1,0.84622,9e-05,15.91442]
[1776954035636,38.52,77557.39,0.1,0.84667,9e-05,15.88439]
[1776954037473,38.52,77558.64,0.1,0.84679,9e-05,15.87663]
[1776954037522,38.52,77558.64,0.1,0.84679,9e-05,15.87663]
[1776954037649,38.52,77558.89,0.1,0.84682,9e-05,15.87495]
[1776954037796,38.52,77558.89,0.1,0.84682,9e-05,15.87495]
[1776954038023,38.52,77558.89,0.1,0.84682,9e-05,15.87495]
[1776954039664,38.51,77553.21,0.1,0.8463,9e-05,15.90914]
[1776954043692,38.51,77548.21,0.1,0.84585,9e-05,15.93867]
[1776954045706,38.51,77543.38,0.1,0.84542,9e-05,15.9675]
[1776954050893,38.51,77546.86,0.1,0.84576,9e-05,15.94519]
[1776954051018,38.51,77546.86,0.1,0.84576,9e-05,15.94519]
[1776954051120,38.51,77543.59,0.1,0.84546,9e-05,15.96479]
[1776954051715,38.51,77543.59,0.1,0.84546,9e-05,15.96479]
[1776954051765,38.51,77543.59,0.1,0.84546,9e-05,15.96479]
[1776954056897,38.5,77543.21,0.1,0.84545,9e-05,15.9656]
[1776954057026,38.5,77543.21,0.1,0.84545,9e-05,15.9656]
[1776954057317,38.5,77543.21,0.1,0.84545,9e-05,15.9656]
[1776954057523,38.5,77543.21,0.1,0.84545,9e-05,15.9656]
[1776954057584,38.5,77543.46,0.1,0.84548,9e-05,15.96352]
[1776954061705,38.5,77543.8,0.1,0.84552,9e-05,15.96064]
[1776954061772,38.5,77543.8,0.1,0.84552,9e-05,15.96064]
[1776954062476,38.5,77543.8,0.1,0.84552,9e-05,15.96064]
[1776954062524,38.5,77543.8,0.1,0.84552,9e-05,15.96064]
[1776954062576,38.5,77552.54,0.1,0.84633,9e-05,15.90706]
[1776954062838,38.5,77557.24,0.1,0.84676,9e-05,15.8785]
[1776954065280,38.5,77556.75,0.1,0.84672,9e-05,15.88131]
[1776954065530,38.5,77556.75,0.1,0.84672,9e-05,15.88131]
[1776954065620,38.5,77548.75,0.1,0.84599,9e-05,15.92952]
[1776954068572,38.5,77548.51,0.1,0.84597,9e-05,15.93073]
[1776954068590,38.5,77547.25,0.1,0.84586,9e-05,15.93788]
[1776954068777,38.5,77547.25,0.1,0.84586,9e-05,15.93788]
[1776954069584,38.5,77547.25,0.1,0.84586,9e-05,15.93788]
[1776954069658,38.5,77543.1,0.1,0.84549,9e-05,15.96281]
[1776954069775,38.5,77543.1,0.1,0.84549,9e-05,15.96281]
[1776954072209,38.5,77549.55,0.1,0.84608,9e-05,15.92334]
[1776954072270,38.5,77549.55,0.1,0.84608,9e-05,15.92334]
[1776954072795,38.49,77548.82,0.1,0.84602,9e-05,15.92754]
[1776954073026,38.49,77548.82,0.1,0.84602,9e-05,15.92754]
[1776954073125,38.49,77543.26,0.1,0.84551,9e-05,15.96109]
[1776954075425,38.49,77541.75,0.1,0.84538,9e-05,15.96997]
[1776954075521,38.49,77541.75,0.1,0.84538,9e-05,15.96997]
[1776954075621,38.49,77546.14,0.1,0.84579,9e-05,15.9427]
[1776954078570,38.49,77549.04,0.1,0.84606,9e-05,15.92481]
[1776954078772,38.49,77550.42,0.1,0.84619,9e-05,15.91592]
[1776954081504,38.49,77549.8,0.1,0.84614,9e-05,15.91944]
[1776954081519,38.49,77549.8,0.1,0.84614,9e-05,15.91944]
[1776954081605,38.49,77549.58,0.1,0.84613,9e-05,15.92027]
[1776954082978,38.49,77573.92,0.1,0.84835,9e-05,15.77231]
[1776954083985,38.49,77581.35,0.1,0.84903,9e-05,15.72686]
[1776954088050,38.48,77599.96,0.1,0.85073,9e-05,15.61254]
[1776954089028,38.48,77620.81,0.1,0.85259,9e-05,15.48587]
[1776954090033,38.48,77625.09,0.1,0.85298,9e-05,15.45956]
[1776954094061,38.48,77621.14,0.1,0.85266,9e-05,15.47934]
[1776954098089,38.48,77602.72,0.1,0.85101,9e-05,15.59099]
[1776954099097,38.48,77577.88,0.1,0.84877,9e-05,15.74175]
[1776954100103,38.48,77568.61,0.1,0.84794,9e-05,15.7979]
[1776954101109,38.48,77564.45,0.1,0.84756,9e-05,15.82291]
[1776954106145,38.48,77560.14,0.1,0.84718,9e-05,15.84813]
[1776954107152,38.48,77554.84,0.1,0.8467,9e-05,15.88021]
[1776954108376,38.48,77554.84,0.1,0.8467,9e-05,15.88021]
[1776954108523,38.48,77554.84,0.1,0.8467,9e-05,15.88021]
[1776954111180,38.48,77562.74,0.1,0.84743,9e-05,15.83145]
[1776954112183,38.48,77562.74,0.1,0.84743,9e-05,15.83145]
[1776954112862,38.48,77564.94,0.1,0.84764,9e-05,15.81774]
[1776954113023,38.48,77564.94,0.1,0.84764,9e-05,15.81774]
[1776954118229,38.47,77564.92,0.1,0.84765,9e-05,15.81663]
[1776954122512,38.47,77562.53,0.1,0.84743,9e-05,15.83117]
[1776954122527,38.47,77562.53,0.1,0.84743,9e-05,15.83117]
[1776954126506,38.47,77561.36,0.1,0.84733,9e-05,15.83793]
[1776954126522,38.47,77561.36,0.1,0.84733,9e-05,15.83793]
[1776954131450,38.47,77563.49,0.1,0.84753,9e-05,15.82462]
[1776954131524,38.47,77563.49,0.1,0.84753,9e-05,15.82462]
[1776954135355,38.47,77556.47,0.1,0.84689,9e-05,15.86708]
[1776954136362,38.47,77550.07,0.1,0.84631,9e-05,15.90597]
[1776954138376,38.47,77547.32,0.1,0.84606,9e-05,15.92242]
[1776954139384,38.47,77553.8,0.1,0.84666,9e-05,15.88283]
[1776954140389,38.47,77557.89,0.1,0.84703,9e-05,15.85776]
[1776954142726,38.47,77556.94,0.1,0.84695,9e-05,15.86341]
[1776954142776,38.47,77556.94,0.1,0.84695,9e-05,15.86341]
[1776954148094,38.47,77554.63,0.1,0.84675,9e-05,15.87675]
[1776954148269,38.47,77554.63,0.1,0.84675,9e-05,15.87675]
[1776954151272,38.47,77556.33,0.1,0.84691,9e-05,15.86601]
[1776954151528,38.47,77556.33,0.1,0.84691,9e-05,15.86601]
[1776954156230,38.46,77559.68,0.1,0.84726,9e-05,15.84081]
[1776954156271,38.46,77559.68,0.1,0.84726,9e-05,15.84081]
[1776954161663,38.46,77558.67,0.1,0.84717,9e-05,15.84642]
[1776954161783,38.46,77558.67,0.1,0.84717,9e-05,15.84642]
[1776954163550,38.46,77549.97,0.1,0.84638,9e-05,15.89895]
[1776954164650,38.46,77549.97,0.1,0.84638,9e-05,15.89895]
[1776954164783,38.46,77549.97,0.1,0.84638,9e-05,15.89895]
[1776954164674,38.46,77541.3,0.1,0.84559,9e-05,15.9515]
[1776954166452,38.46,77541.71,0.1,0.84563,9e-05,15.94874]
[1776954166522,38.46,77541.71,0.1,0.84563,9e-05,15.94874]
[1776954166572,38.46,77539.94,0.1,0.84547,9e-05,15.95925]
[1776954171608,38.46,77547.32,0.1,0.84617,9e-05,15.91295]
[1776954172615,38.46,77557.03,0.1,0.84706,9e-05,15.85367]
[1776954173182,38.46,77557.03,0.1,0.84706,9e-05,15.85367]
[1776954173274,38.46,77557.03,0.1,0.84706,9e-05,15.85367]
[1776954173622,38.46,77558.44,0.1,0.84719,9e-05,15.84498]
[1776954177262,38.46,77557.94,0.1,0.84715,9e-05,15.84769]
[1776954177277,38.46,77557.94,0.1,0.84715,9e-05,15.84769]
[1776954182685,38.45,77556.19,0.1,0.847,9e-05,15.85759]
[1776954183780,38.45,77556.19,0.1,0.847,9e-05,15.85759]
[1776954184020,38.45,77557.84,0.1,0.84716,9e-05,15.84741]
[1776954185269,38.45,77560.91,0.1,0.84744,9e-05,15.82861]
[1776954185706,38.45,77562.98,0.1,0.84763,9e-05,15.81591]
[1776954188727,38.45,77557.87,0.1,0.84716,9e-05,15.84678]
[1776954191748,38.45,77565.01,0.1,0.84782,9e-05,15.80307]
[1776954195270,38.45,77565.73,0.1,0.84789,9e-05,15.79856]
[1776954195776,38.45,77565.42,0.1,0.84786,9e-05,15.80041]
[1776954200811,38.45,77567.45,0.1,0.84805,9e-05,15.7878]
[1776954205893,38.45,77568.51,0.1,0.84815,9e-05,15.78116]
[1776954206023,38.45,77568.51,0.1,0.84815,9e-05,15.78116]
[1776954206290,38.45,77568.51,0.1,0.84815,9e-05,15.78116]
[1776954206518,38.45,77568.51,0.1,0.84815,9e-05,15.78116]
[1776954206619,38.45,77567.78,0.1,0.84808,9e-05,15.78553]
[1776954208873,38.45,77577.67,0.1,0.84898,9e-05,15.72529]
[1776954211991,38.45,77588.69,0.1,0.85001,9e-05,15.65385]
[1776954212903,38.45,77592.97,0.1,0.8504,9e-05,15.6276]
[1776954216191,38.45,77591.28,0.1,0.85025,9e-05,15.63781]
[1776954216270,38.45,77591.28,0.1,0.85025,9e-05,15.63781]
[1776954218945,38.45,77597.4,0.1,0.85082,9e-05,15.59977]
[1776954220959,38.45,77604.75,0.1,0.85148,9e-05,15.55475]
[1776954224987,38.45,77619.15,0.1,0.85277,9e-05,15.46678]
[1776954225993,38.45,77635.58,0.1,0.85423,9e-05,15.3669]
[1776954227001,38.45,77639.72,0.1,0.8546,9e-05,15.34189]
[1776954229015,38.45,77646.51,0.1,0.85519,9e-05,15.30099]
[1776954230022,38.45,77652.32,0.1,0.8557,9e-05,15.26593]
[1776954235062,38.45,77658.88,0.1,0.85628,9e-05,15.22591]
[1776954236069,38.45,77665.95,0.1,0.8569,9e-05,15.18287]
[1776954238083,38.45,77672.2,0.1,0.85745,9e-05,15.14487]
[1776954240098,38.45,77686.61,0.1,0.8587,9e-05,15.05745]
[1776954241105,38.45,77701.63,0.1,0.86,9e-05,14.96649]
[1776954242119,38.45,77713.43,0.1,0.86101,9e-05,14.8952]
[1776954243126,38.45,77704.7,0.1,0.86025,9e-05,14.94842]
[1776954245140,38.45,77700.01,0.1,0.85984,9e-05,14.97731]
[1776954246147,38.45,77693.39,0.1,0.85927,9e-05,15.01764]
[1776954248163,38.45,77687.68,0.1,0.85877,9e-05,15.05249]
[1776954251185,38.45,77693.95,0.1,0.85931,9e-05,15.01473]
[1776954252192,38.45,77708.93,0.1,0.8606,9e-05,14.92405]
[1776954253205,38.45,77707.14,0.1,0.86044,9e-05,14.93514]
[1776954257233,38.45,77699.26,0.1,0.85975,9e-05,14.98379]
[1776954260254,38.45,77708.37,0.1,0.86053,9e-05,14.92905]
[1776954263275,38.45,77714.02,0.1,0.86101,9e-05,14.89496]
[1776954265297,38.45,77731.75,0.1,0.86252,8e-05,14.78775]
[1776954266302,38.46,77734.95,0.1,0.86279,8e-05,14.7686]
[1776954268317,38.46,77740.19,0.1,0.86323,8e-05,14.73694]
[1776954269323,38.46,77744.84,0.1,0.86363,8e-05,14.70887]
[1776954272345,38.46,77740.02,0.1,0.86324,8e-05,14.73426]
[1776954275366,38.46,77745.19,0.1,0.86368,8e-05,14.7032]
[1776954279394,38.46,77769.3,0.1,0.8657,8e-05,14.558]
[1776954280406,38.46,77775.98,0.1,0.86625,8e-05,14.51801]
[1776954282415,38.46,77768.52,0.1,0.86562,8e-05,14.5635]
[1776954283422,38.46,77759.02,0.1,0.86482,8e-05,14.62117]
[1776954284429,38.46,77760.11,0.1,0.86491,8e-05,14.6148]
[1776954285437,38.46,77767.59,0.1,0.86554,8e-05,14.56986]
[1776954286444,38.46,77779.39,0.1,0.86652,8e-05,14.49895]
[1776954288462,38.46,77784.26,0.1,0.86691,8e-05,14.47008]
[1776954293497,38.46,77777.26,0.1,0.86632,8e-05,14.51333]
[1776954297536,38.47,77775.5,0.1,0.86616,8e-05,14.52458]
[1776954298543,38.47,77769.79,0.1,0.86568,8e-05,14.55916]
[1776954299550,38.47,77764.84,0.1,0.86527,8e-05,14.58938]
[1776954300557,38.47,77758.06,0.1,0.86469,8e-05,14.63061]
[1776954301564,38.47,77747.68,0.1,0.86382,8e-05,14.69357]
[1776954303578,38.47,77741.67,0.1,0.8633,8e-05,14.73018]
[1776954306599,38.47,77738.02,0.1,0.86299,8e-05,14.75239]
[1776954307606,38.47,77746.42,0.1,0.8637,8e-05,14.70165]
[1776954309620,38.47,77741.59,0.1,0.86329,8e-05,14.73096]
[1776954312641,38.47,77736.97,0.1,0.8629,8e-05,14.75906]
[1776954313647,38.47,77741.9,0.1,0.86332,8e-05,14.72929]
[1776954315662,38.47,77747.51,0.1,0.86379,8e-05,14.69547]
[1776954319690,38.47,77756.4,0.1,0.86453,8e-05,14.64233]
[1776954321704,38.47,77765.3,0.1,0.86527,8e-05,14.58899]
[1776954323718,38.47,77773.94,0.1,0.86599,8e-05,14.53712]
[1776954324725,38.47,77779.69,0.1,0.86647,8e-05,14.50282]
[1776954326739,38.47,77790.64,0.1,0.86737,8e-05,14.43715]
[1776954331773,38.48,77787.94,0.1,0.86716,8e-05,14.45051]
[1776954332781,38.48,77779.57,0.1,0.86646,8e-05,14.50115]
[1776954334795,38.48,77777.35,0.1,0.86627,8e-05,14.51495]
[1776954339830,38.48,77776.94,0.1,0.86623,8e-05,14.51789]
[1776954344865,38.48,77779.55,0.1,0.86643,8e-05,14.50366]
[1776954347985,38.48,77780.21,0.1,0.86648,8e-05,14.50031]
[1776954348018,38.49,77780.34,0.1,0.86648,8e-05,14.49984]
[1776954349900,38.49,77773.07,0.1,0.86587,8e-05,14.54429]
[1776954350907,38.49,77768.21,0.1,0.86546,8e-05,14.57386]
[1776954353928,38.49,77762.59,0.1,0.86498,8e-05,14.6084]
[1776954355942,38.49,77770.43,0.1,0.86563,8e-05,14.56146]
[1776954358963,38.49,77776.58,0.1,0.86613,8e-05,14.52513]
[1776954362991,38.49,77767.31,0.1,0.86534,8e-05,14.58216]
[1776954363998,38.49,77772.58,0.1,0.86578,8e-05,14.55058]
[1776954364788,38.49,77772.58,0.1,0.86578,8e-05,14.55058]
[1776954365020,38.49,77770.46,0.1,0.8656,8e-05,14.56362]
[1776954367019,38.5,77776.37,0.1,0.86609,8e-05,14.52848]
[1776954370040,38.5,77769.45,0.1,0.8655,8e-05,14.5711]
[1776954372054,38.5,77768.86,0.1,0.86544,8e-05,14.57511]
[1776954374068,38.5,77780.46,0.1,0.8664,8e-05,14.50568]
[1776954375075,38.5,77785.38,0.1,0.86681,8e-05,14.47637]
[1776954377089,38.5,77791.08,0.1,0.86727,8e-05,14.44261]
[1776954381119,38.5,77801.18,0.1,0.8681,8e-05,14.38277]
[1776954382112,38.5,77801.18,0.1,0.8681,8e-05,14.38277]
[1776954383132,38.5,77790.83,0.1,0.86724,8e-05,14.44518]
[1776954384140,38.5,77783.72,0.1,0.86665,8e-05,14.48797]
[1776954385564,38.5,77783.72,0.1,0.86665,8e-05,14.48797]
[1776954387175,38.5,77790.57,0.1,0.86722,8e-05,14.44647]
[1776954391203,38.5,77800.2,0.1,0.86805,8e-05,14.38439]
[1776954396241,38.5,77790.62,0.1,0.86725,8e-05,14.44221]
[1776954399261,38.5,77795.96,0.1,0.8677,8e-05,14.40998]
[1776954401276,38.5,77811.1,0.1,0.86894,8e-05,14.31894]
[1776954402283,38.5,77817.78,0.1,0.86949,8e-05,14.27893]
[1776954406906,38.51,77816.61,0.1,0.86939,8e-05,14.28655]
[1776954407018,38.51,77816.61,0.1,0.86939,8e-05,14.28655]
[1776954407219,38.51,77816.33,0.1,0.86936,8e-05,14.28861]
[1776954407276,38.51,77816.33,0.1,0.86936,8e-05,14.28861]
[1776954407768,38.51,77816.63,0.1,0.86938,8e-05,14.28681]
[1776954411346,38.51,77825.41,0.1,0.87009,8e-05,14.23484]
[1776954414381,38.51,77831.27,0.1,0.87056,8e-05,14.20049]
[1776954415827,38.51,77831.27,0.1,0.87056,8e-05,14.20049]
[1776954415911,38.51,77849.78,0.1,0.87205,8e-05,14.08956]
[1776954416387,38.51,77855.82,0.1,0.87254,8e-05,14.05362]
[1776954418500,38.51,77856.68,0.1,0.8726,8e-05,14.04875]
[1776954419408,38.51,77865.83,0.1,0.87333,8e-05,13.99458]
[1776954420570,38.51,77865.83,0.1,0.87333,8e-05,13.99458]
[1776954423439,38.51,77856.69,0.1,0.87258,8e-05,14.05027]
[1776954424446,38.51,77862.01,0.1,0.87301,8e-05,14.01844]
[1776954429481,38.51,77859.92,0.1,0.87284,8e-05,14.03132]
[1776954432502,38.52,77867.26,0.1,0.87342,8e-05,13.98757]
[1776954435524,38.52,77877.13,0.1,0.87421,8e-05,13.92889]
[1776954436530,38.52,77880.1,0.1,0.87442,8e-05,13.9131]
[1776954439551,38.53,77887.04,0.1,0.87491,8e-05,13.87607]
[1776954440558,38.54,77887.09,0.1,0.87488,8e-05,13.87853]
[1776954445594,38.56,77889.66,0.1,0.87496,8e-05,13.87332]
[1776954448615,38.56,77897.88,0.1,0.87559,8e-05,13.82516]
[1776954450636,38.57,77901.46,0.1,0.87579,8e-05,13.81091]
[1776954452650,38.58,77913.03,0.1,0.87672,8e-05,13.73879]
[1776954454665,38.58,77921.49,0.1,0.87737,8e-05,13.68945]
[1776954455678,38.58,77958.4,0.1,0.88022,8e-05,13.47057]
[1776954456588,38.58,77958.4,0.1,0.88022,8e-05,13.47057]
[1776954456682,38.58,77958.93,0.1,0.88025,8e-05,13.46841]
[1776954457690,38.58,77944.82,0.1,0.87916,8e-05,13.55257]
[1776954459074,38.58,77944.82,0.1,0.87916,8e-05,13.55257]
[1776954458697,38.58,77932.54,0.1,0.8782,8e-05,13.62561]
[1776954459704,38.58,77928.85,0.1,0.87792,8e-05,13.64761]
[1776954461052,38.58,77928.85,0.1,0.87792,8e-05,13.64761]
[1776954463039,38.58,77931.95,0.1,0.87815,8e-05,13.6299]
[1776954465746,38.59,77942.75,0.1,0.87898,8e-05,13.56644]
[1776954466753,38.59,77954.26,0.1,0.87986,8e-05,13.49845]
[1776954467760,38.59,77953.35,0.1,0.87979,8e-05,13.50412]
[1776954468652,38.59,77953.35,0.1,0.87979,8e-05,13.50412]
[1776954472766,38.59,77951.32,0.1,0.87962,8e-05,13.51726]
[1776954472795,38.59,77938.35,0.1,0.87861,8e-05,13.59438]
[1776954474057,38.59,77938.35,0.1,0.87861,8e-05,13.59438]
[1776954474095,38.59,77931.3,0.1,0.87806,8e-05,13.63643]
[1776954475816,38.59,77936.24,0.1,0.87845,8e-05,13.6072]
[1776954478096,38.59,77939.09,0.1,0.87867,8e-05,13.59039]
[1776954478146,38.59,77951.83,0.1,0.87965,8e-05,13.51518]
[1776954479844,38.59,77959.2,0.1,0.88021,8e-05,13.47182]
[1776954481866,38.59,77940.77,0.1,0.87878,8e-05,13.58153]
[1776954482867,38.59,77930.56,0.1,0.87799,8e-05,13.64244]
[1776954483874,38.59,77929.36,0.1,0.87789,8e-05,13.64971]
[1776954484881,38.59,77927.05,0.1,0.87771,8e-05,13.66348]
[1776954485888,38.59,77934.63,0.1,0.8783,8e-05,13.61881]
[1776954487904,38.6,77920.62,0.1,0.87719,8e-05,13.70289]
[1776954488909,38.6,77896.65,0.1,0.8753,8e-05,13.84604]
[1776954489917,38.6,77881.15,0.1,0.87407,8e-05,13.9389]
[1776954490924,38.6,77866.45,0.1,0.87289,8e-05,14.0269]
[1776954491931,38.6,77857.21,0.1,0.87214,8e-05,14.08224]
[1776954492938,38.6,77862.42,0.1,0.87256,8e-05,14.05111]
[1776954493945,38.6,77867.44,0.1,0.87296,8e-05,14.02155]
[1776954495958,38.6,77872.15,0.1,0.87332,8e-05,13.99441]
[1776954500994,38.6,77872.8,0.1,0.87337,8e-05,13.99103]
[1776954503007,38.6,77863.26,0.1,0.8726,8e-05,14.0481]
[1776954505022,38.6,77853.5,0.1,0.87182,8e-05,14.10669]
[1776954506029,38.61,77844.48,0.1,0.87108,8e-05,14.16109]
[1776954507038,38.61,77830.96,0.1,0.86998,8e-05,14.2424]
[1776954508045,38.61,77824.82,0.1,0.86947,8e-05,14.27949]
[1776954509052,38.61,77815.9,0.1,0.86874,8e-05,14.3333]
[1776954510058,38.61,77810.25,0.1,0.86828,8e-05,14.36725]
[1776954512082,38.61,77801.77,0.1,0.86761,8e-05,14.41411]
[1776954514091,38.61,77802.99,0.1,0.8677,8e-05,14.40717]
[1776954516105,38.61,77808.09,0.1,0.86812,8e-05,14.37654]
[1776954521147,38.61,77802.32,0.1,0.86765,8e-05,14.41119]
[1776954526181,38.61,77807.22,0.1,0.86805,8e-05,14.38219]
[1776954527188,38.61,77814.42,0.1,0.86864,8e-05,14.33901]
[1776954529201,38.61,77820.71,0.1,0.86915,8e-05,14.30146]
[1776954530209,38.61,77813.84,0.1,0.86859,8e-05,14.34277]
[1776954535244,38.61,77811.49,0.1,0.86839,8e-05,14.3572]
[1776954536251,38.61,77805.18,0.1,0.86787,8e-05,14.39511]
[1776954540249,38.61,77808.16,0.1,0.86811,8e-05,14.37722]
[1776954539516,38.61,77861.8,0.1,0.87247,8e-05,14.05612]
[1776954540622,38.61,77889.52,0.1,0.87468,8e-05,13.89103]
[1776954541343,38.61,77880.1,0.1,0.87393,8e-05,13.94717]
[1776954542298,38.61,77877.66,0.1,0.87373,8e-05,13.96245]
[1776954543638,38.61,77877.66,0.1,0.87373,8e-05,13.96245]
[1776954543640,38.61,77877.41,0.1,0.8737,8e-05,13.96467]
[1776954546797,38.62,77874.91,0.1,0.87349,8e-05,13.9803]
[1776954548796,38.62,77875.71,0.1,0.87355,8e-05,13.97618]
[1776954554382,38.62,77880.52,0.1,0.8739,8e-05,13.94963]
[1776954556396,38.62,77870.11,0.1,0.87307,8e-05,14.01196]
[1776954560424,38.62,77873.14,0.1,0.87331,8e-05,13.99406]
[1776954564452,38.62,77867.64,0.1,0.87286,8e-05,14.0272]
[1776954566466,38.62,77860.17,0.1,0.87226,8e-05,14.07185]
[1776954571501,38.62,77857.77,0.1,0.8721,8e-05,14.0824]
[1776954573516,38.63,77852.06,0.1,0.87163,8e-05,14.11683]
[1776954576538,38.63,77843.86,0.1,0.87096,8e-05,14.1669]
[1776954578552,38.63,77836.29,0.1,0.87033,8e-05,14.21277]
[1776954582581,38.63,77829.27,0.1,0.86975,8e-05,14.25572]
[1776954583589,38.63,77818.27,0.1,0.86885,8e-05,14.3216]
[1776954584595,38.63,77818.17,0.1,0.86884,8e-05,14.32248]
[1776954589630,38.63,77816.49,0.1,0.8687,8e-05,14.333]
[1776954591644,38.63,77809.94,0.1,0.86816,8e-05,14.37245]
[1776954593037,38.63,77809.94,0.1,0.86816,8e-05,14.37245]
[1776954593055,38.63,77780.45,0.1,0.86572,8e-05,14.54944]
[1776954593658,38.63,77756.85,0.1,0.86374,8e-05,14.69141]
[1776954594665,38.63,77753.75,0.1,0.86348,8e-05,14.70993]
[1776954596261,38.63,77753.75,0.1,0.86348,8e-05,14.70993]
[1776954597688,38.63,77760.31,0.1,0.86404,8e-05,14.66999]
[1776954601716,38.63,77773.53,0.1,0.86515,8e-05,14.59008]
[1776954602723,38.63,77778.91,0.1,0.8656,8e-05,14.55774]
[1776954603736,38.63,77795.52,0.1,0.86698,8e-05,14.4578]
[1776954604739,38.63,77805.79,0.1,0.86783,8e-05,14.39613]
[1776954605746,38.63,77805.46,0.1,0.8678,8e-05,14.39813]
[1776954608766,38.63,77810.83,0.1,0.86824,8e-05,14.36604]
[1776954612801,38.63,77821.08,0.1,0.86908,8e-05,14.30488]
[1776954613810,38.63,77818.2,0.1,0.86884,8e-05,14.32229]
[1776954617841,38.63,77834.2,0.1,0.87014,8e-05,14.22697]
[1776954618848,38.63,77844.08,0.1,0.87094,8e-05,14.16787]
[1776954619855,38.63,77841.13,0.1,0.8707,8e-05,14.18608]
[1776954624891,38.64,77844.47,0.1,0.87095,8e-05,14.16772]
[1776954626910,38.64,77851.97,0.1,0.87155,8e-05,14.12333]
[1776954627917,38.64,77857.02,0.1,0.87195,8e-05,14.09331]
[1776954632952,38.64,77869.63,0.1,0.87299,8e-05,14.014]
[1776954633958,38.64,77875.6,0.1,0.87347,8e-05,13.97843]
[1776954637987,38.64,77881.8,0.1,0.87396,8e-05,13.9418]
[1776954640023,38.64,77892.89,0.1,0.87484,8e-05,13.87605]
[1776954642016,38.64,77895.16,0.1,0.87501,8e-05,13.86302]
[1776954643023,38.64,77888.98,0.1,0.87452,8e-05,13.90005]
[1776954644031,38.64,77880.81,0.1,0.87387,8e-05,13.9489]
[1776954646045,38.64,77884.51,0.1,0.87416,8e-05,13.92708]
[1776954647052,38.64,77892.98,0.1,0.87483,8e-05,13.87681]
[1776954651083,38.65,77892.96,0.1,0.87481,8e-05,13.8779]
[1776954653097,38.65,77885.38,0.1,0.87421,8e-05,13.92349]
[1776954657126,38.65,77869.38,0.1,0.87292,8e-05,14.01953]
[1776954658133,38.65,77865.23,0.1,0.87259,8e-05,14.04432]
[1776954663168,38.65,77876.43,0.1,0.87348,8e-05,13.97743]
[1776954664175,38.65,77878.3,0.1,0.87363,8e-05,13.96638]
[1776954669214,38.65,77874.45,0.1,0.87332,8e-05,13.98983]
[1776954674249,38.65,77875.52,0.1,0.8734,8e-05,13.98375]
[1776954676263,38.65,77883.29,0.1,0.87402,8e-05,13.9376]
[1776954679284,38.65,77888.13,0.1,0.8744,8e-05,13.90917]
[1776954681632,38.65,77889.63,0.1,0.87451,8e-05,13.90057]
[1776954681773,38.65,77889.63,0.1,0.87451,8e-05,13.90057]
[1776954682277,38.65,77889.63,0.1,0.87451,8e-05,13.90057]
[1776954682305,38.65,77891.71,0.1,0.87467,8e-05,13.88837]
[1776954685326,38.65,77897.02,0.1,0.87509,8e-05,13.85733]
[1776954690361,38.66,77901.83,0.1,0.87545,8e-05,13.82985]
[1776954691368,38.66,77909.98,0.1,0.87612,8e-05,13.77765]
[1776954695397,38.66,77916.04,0.1,0.87658,8e-05,13.74291]
[1776954696758,38.66,77916.04,0.1,0.87658,8e-05,13.74291]
[1776954696770,38.66,77916.04,0.1,0.87658,8e-05,13.74291]
[1776954697379,38.66,77916.04,0.1,0.87658,8e-05,13.74291]
[1776954696799,38.66,77915.93,0.1,0.87656,8e-05,13.74425]
[1776954697524,38.66,77915.93,0.1,0.87656,8e-05,13.74425]
[1776954699424,38.66,77922.56,0.1,0.87707,8e-05,13.70562]
[1776954702446,38.66,77921.12,0.1,0.87694,8e-05,13.71538]
[1776954706474,38.67,77925.7,0.1,0.87728,8e-05,13.68979]
[1776954707481,38.67,77932.96,0.1,0.87784,8e-05,13.64722]
[1776954708488,38.67,77922.02,0.1,0.87698,8e-05,13.71277]
[1776954709503,38.67,77908.8,0.1,0.87594,8e-05,13.79174]
[1776954710510,38.67,77885.49,0.1,0.87409,8e-05,13.93074]
[1776954711517,38.67,77884.17,0.1,0.87398,8e-05,13.9389]
[1776954712524,38.67,77883.86,0.1,0.87395,8e-05,13.94093]
[1776954714538,38.67,77874.86,0.1,0.87323,8e-05,13.99469]
[1776954715545,38.67,77860.33,0.1,0.87207,8e-05,14.08131]
[1776954716552,38.67,77854.34,0.1,0.87158,8e-05,14.11768]
[1776954718566,38.68,77849.16,0.1,0.87115,8e-05,14.14948]
[1776954719919,38.68,77844.34,0.1,0.87076,8e-05,14.17854]
[1776954720579,38.68,77849.03,0.1,0.87113,8e-05,14.15076]
[1776954722594,38.68,77858.46,0.1,0.87189,8e-05,14.09503]
[1776954724608,38.68,77866.13,0.1,0.8725,8e-05,14.04951]
[1776954727629,38.68,77874.32,0.1,0.87316,8e-05,14.00052]
[1776954729643,38.68,77872.92,0.1,0.87304,8e-05,14.00888]
[1776954732664,38.68,77878.15,0.1,0.87346,8e-05,13.97771]
[1776954733671,38.68,77886.66,0.1,0.87414,8e-05,13.92707]
[1776954734678,38.68,77896.22,0.1,0.8749,8e-05,13.87031]
[1776954735685,38.68,77897.71,0.1,0.87501,8e-05,13.86163]
[1776954738705,38.68,77892.68,0.1,0.87461,8e-05,13.89208]
[1776954739713,38.68,77899.51,0.1,0.87514,8e-05,13.85163]
[1776954740720,38.68,77906.12,0.1,0.87566,8e-05,13.81257]
[1776954741727,38.68,77919.7,0.1,0.87673,8e-05,13.73224]
[1776954742734,38.68,77918.95,0.1,0.87666,8e-05,13.73707]
[1776954744748,38.68,77911.25,0.1,0.87605,8e-05,13.78347]
[1776954750312,38.69,77912.96,0.1,0.87617,8e-05,13.77453]
[1776954750373,38.69,77911.81,0.1,0.87607,8e-05,13.78166]
[1776954750520,38.69,77911.81,0.1,0.87607,8e-05,13.78166]
[1776954750719,38.69,77911.81,0.1,0.87607,8e-05,13.78166]
[1776954750771,38.69,77911.81,0.1,0.87607,8e-05,13.78166]
[1776954751797,38.69,77905.62,0.1,0.87561,8e-05,13.81494]
[1776954755824,38.69,77910.41,0.1,0.87597,8e-05,13.78751]
[1776954757839,38.69,77922.41,0.1,0.8769,8e-05,13.71696]
[1776954758849,38.69,77929.54,0.1,0.87746,8e-05,13.67512]
[1776954762112,38.7,77927.82,0.1,0.87731,8e-05,13.68625]
[1776954762274,38.7,77927.82,0.1,0.87731,8e-05,13.68625]
[1776954762372,38.7,77928.43,0.1,0.87735,8e-05,13.68335]
[1776954762561,38.7,77928.43,0.1,0.87735,8e-05,13.68335]
[1776954762771,38.7,77928.43,0.1,0.87735,8e-05,13.68335]
[1776954765895,38.7,77921.08,0.1,0.87675,8e-05,13.72868]
[1776954766902,38.7,77915.75,0.1,0.87633,8e-05,13.76067]
[1776954770335,38.7,77911.69,0.1,0.876,8e-05,13.78542]
[1776954770373,38.7,77909.73,0.1,0.87584,8e-05,13.79736]
[1776954770498,38.7,77909.73,0.1,0.87584,8e-05,13.79736]
[1776954770526,38.7,77909.73,0.1,0.87584,8e-05,13.79736]
[1776954772945,38.71,77903.66,0.1,0.87536,8e-05,13.83423]
[1776954774451,38.71,77903.66,0.1,0.87536,8e-05,13.83423]
[1776954774527,38.71,77904.37,0.1,0.87541,8e-05,13.83025]
[1776954774683,38.71,77904.37,0.1,0.87541,8e-05,13.83025]
[1776954774769,38.71,77904.37,0.1,0.87541,8e-05,13.83025]
[1776954774959,38.71,77904.58,0.1,0.87542,8e-05,13.82925]
[1776954776973,38.71,77892.69,0.1,0.87448,8e-05,13.90035]
[1776954777980,38.71,77890.5,0.1,0.8743,8e-05,13.91351]
[1776954782007,38.71,77883.74,0.1,0.87376,8e-05,13.95416]
[1776954784028,38.71,77875.44,0.1,0.8731,8e-05,14.00366]
[1776954785036,38.71,77869.56,0.1,0.87262,8e-05,14.03893]
[1776954790071,38.71,77877.48,0.1,0.87326,8e-05,13.99164]
[1776954791906,38.71,77876.72,0.1,0.8732,8e-05,13.99619]
[1776954791954,38.71,77876.72,0.1,0.8732,8e-05,13.99619]
[1776954792023,38.71,77876.72,0.1,0.8732,8e-05,13.99619]
[1776954792085,38.71,77876.85,0.1,0.87321,8e-05,13.99543]
[1776954794099,38.71,77883.55,0.1,0.87374,8e-05,13.95585]
[1776954796112,38.71,77883.52,0.1,0.87372,8e-05,13.95672]
[1776954798941,38.71,77884.16,0.1,0.87377,8e-05,13.95302]
[1776954799006,38.71,77884.16,0.1,0.87377,8e-05,13.95302]
[1776954799026,38.71,77884.16,0.1,0.87377,8e-05,13.95302]
[1776954799134,38.71,77884.35,0.1,0.87379,8e-05,13.95197]
[1776954802155,38.71,77876.71,0.1,0.87318,8e-05,13.99759]
[1776954805176,38.71,77872.82,0.1,0.87287,8e-05,14.02072]
[1776954806183,38.71,77863.97,0.1,0.87216,8e-05,14.07341]
[1776954807190,38.71,77868.51,0.1,0.87252,8e-05,14.04626]
[1776954808197,38.71,77877.17,0.1,0.87322,8e-05,13.99464]
[1776954810269,38.71,77880.7,0.1,0.8735,8e-05,13.97364]
[1776954810520,38.71,77880.7,0.1,0.8735,8e-05,13.97364]
[1776954810525,38.71,77880.7,0.1,0.8735,8e-05,13.97364]
[1776954810371,38.71,77879.45,0.1,0.8734,8e-05,13.98112]
[1776954810770,38.71,77879.45,0.1,0.8734,8e-05,13.98112]
[1776954815593,38.71,77881.66,0.1,0.8736,8e-05,13.96409]
[1776954815658,38.71,77881.66,0.1,0.8736,8e-05,13.96409]
[1776954815773,38.71,77881.66,0.1,0.8736,8e-05,13.96409]
[1776954816253,38.71,77881.4,0.1,0.87358,8e-05,13.96569]
[1776954817260,38.71,77887.01,0.1,0.87403,8e-05,13.93237]
[1776954818267,38.71,77894.21,0.1,0.8746,8e-05,13.88967]
[1776954820282,38.71,77895.21,0.1,0.87467,8e-05,13.88389]
[1776954822637,38.71,77896.67,0.1,0.87478,8e-05,13.87571]
[1776954822773,38.71,77896.67,0.1,0.87478,8e-05,13.87571]
[1776954823301,38.72,77897.78,0.1,0.87487,8e-05,13.86929]
[1776954823588,38.72,77897.78,0.1,0.87487,8e-05,13.86929]
[1776954823773,38.72,77897.78,0.1,0.87487,8e-05,13.86929]
[1776954825316,38.72,77892.16,0.1,0.87442,8e-05,13.90304]
[1776954827816,38.72,77893.9,0.1,0.87455,8e-05,13.89301]
[1776954827925,38.72,77893.9,0.1,0.87455,8e-05,13.89301]
[1776954828033,38.72,77893.9,0.1,0.87455,8e-05,13.89301]
[1776954828337,38.72,77894.41,0.1,0.87459,8e-05,13.89014]
[1776954829344,38.72,77898.98,0.1,0.87495,8e-05,13.86316]
[1776954831856,38.72,77899.24,0.1,0.87496,8e-05,13.86206]
[1776954831912,38.72,77899.24,0.1,0.87496,8e-05,13.86206]
[1776954832029,38.72,77899.24,0.1,0.87496,8e-05,13.86206]
[1776954832365,38.72,77900.17,0.1,0.87503,8e-05,13.85676]
[1776954834379,38.72,77895.39,0.1,0.87465,8e-05,13.88556]
[1776954837358,38.72,77894.3,0.1,0.87456,8e-05,13.89244]
[1776954837520,38.72,77894.3,0.1,0.87456,8e-05,13.89244]
[1776954837400,38.72,77890.65,0.1,0.87427,8e-05,13.9143]
[1776954838408,38.72,77881.7,0.1,0.87355,8e-05,13.96766]
[1776954839338,38.72,77881.7,0.1,0.87355,8e-05,13.96766]
[1776954839522,38.72,77881.7,0.1,0.87355,8e-05,13.96766]
[1776954841430,38.72,77872.83,0.1,0.87284,8e-05,14.02062]
[1776954842437,38.72,77866.61,0.1,0.87235,8e-05,14.05764]
[1776954844450,38.72,77861.59,0.1,0.87195,8e-05,14.08743]
[1776954846465,38.72,77866.64,0.1,0.87235,8e-05,14.05766]
[1776954848478,38.72,77860.8,0.1,0.87187,8e-05,14.0928]
[1776954851146,38.72,77861.89,0.1,0.87196,8e-05,14.08662]
[1776954851152,38.72,77861.89,0.1,0.87196,8e-05,14.08662]
[1776954851271,38.72,77861.89,0.1,0.87196,8e-05,14.08662]
[1776954851500,38.72,77859.72,0.1,0.87178,8e-05,14.09972]
[1776954856535,38.72,77860.13,0.1,0.87181,8e-05,14.09778]
[1776954858549,38.73,77864.92,0.1,0.87219,8e-05,14.06952]
[1776954859649,38.73,77866.14,0.1,0.87228,8e-05,14.0624]
[1776954859698,38.73,77866.14,0.1,0.87228,8e-05,14.0624]
[1776954859774,38.73,77866.14,0.1,0.87228,8e-05,14.0624]
[1776954860563,38.73,77866.03,0.1,0.87227,8e-05,14.06323]
[1776954864596,38.73,77876.89,0.1,0.87314,8e-05,13.99857]
[1776954866486,38.73,77876.89,0.1,0.87314,8e-05,13.99857]
[1776954866494,38.73,77876.89,0.1,0.87314,8e-05,13.99857]
[1776954866530,38.73,77876.89,0.1,0.87314,8e-05,13.99857]
[1776954866583,38.73,77874.95,0.1,0.87299,8e-05,14.01008]
[1776954870630,38.73,77872.97,0.1,0.87283,8e-05,14.02184]
[1776954870721,38.73,77872.97,0.1,0.87283,8e-05,14.02184]
[1776954870770,38.73,77872.97,0.1,0.87283,8e-05,14.02184]
[1776954870849,38.73,77874.92,0.1,0.87299,8e-05,14.01017]
[1776954873908,38.73,77873.97,0.1,0.87294,8e-05,14.01177]
[1776954873913,38.73,77873.97,0.1,0.87294,8e-05,14.01177]
[1776954874022,38.73,77873.97,0.1,0.87294,8e-05,14.01177]
[1776954874111,38.73,77875.23,0.1,0.87304,8e-05,14.00423]
[1776954876680,38.73,77867.14,0.1,0.87239,8e-05,14.05232]
[1776954877655,38.73,77867.14,0.1,0.87239,8e-05,14.05232]
[1776954877658,38.73,77867.14,0.1,0.87239,8e-05,14.05232]
[1776954877770,38.73,77867.14,0.1,0.87239,8e-05,14.05232]
[1776954877870,38.73,77870.14,0.1,0.87264,8e-05,14.03436]
[1776954881368,38.73,77867.24,0.1,0.8724,8e-05,14.05156]
[1776954881524,38.73,77867.24,0.1,0.8724,8e-05,14.05156]
[1776954883142,38.73,77862.75,0.1,0.87205,8e-05,14.07824]
[1776954883269,38.73,77862.75,0.1,0.87205,8e-05,14.07824]
[1776954883357,38.73,77866.24,0.1,0.87232,8e-05,14.05753]
[1776954885743,38.73,77857.89,0.1,0.87165,8e-05,14.1076]
[1776954888568,38.73,77856.23,0.1,0.87152,8e-05,14.11753]
[1776954888572,38.73,77852.44,0.1,0.87121,8e-05,14.14015]
[1776954888614,38.73,77852.44,0.1,0.87121,8e-05,14.14015]
[1776954888777,38.73,77852.44,0.1,0.87121,8e-05,14.14015]
[1776954888828,38.73,77850.43,0.1,0.87105,8e-05,14.15213]
[1776954894806,38.73,77851.27,0.1,0.87112,8e-05,14.14702]
[1776954895774,38.73,77851.27,0.1,0.87112,8e-05,14.14702]
[1776954895781,38.73,77851.27,0.1,0.87112,8e-05,14.14702]
[1776954896021,38.73,77851.27,0.1,0.87112,8e-05,14.14702]
[1776954896087,38.73,77850.72,0.1,0.87107,8e-05,14.15031]
[1776954901855,38.73,77850.43,0.1,0.87105,8e-05,14.1521]
[1776954903869,38.73,77837.43,0.1,0.86999,8e-05,14.22995]
[1776954904876,38.73,77837.79,0.1,0.87002,8e-05,14.22795]
[1776954906004,38.73,77837.79,0.1,0.87002,8e-05,14.22795]
[1776954906007,38.73,77837.79,0.1,0.87002,8e-05,14.22795]
[1776954906019,38.73,77837.79,0.1,0.87002,8e-05,14.22795]
[1776954906105,38.73,77841.55,0.1,0.87032,8e-05,14.20592]
[1776954907896,38.73,77836.94,0.1,0.86994,8e-05,14.23408]
[1776954911079,38.73,77838.91,0.1,0.87009,8e-05,14.22288]
[1776954911270,38.73,77838.91,0.1,0.87009,8e-05,14.22288]
[1776954911371,38.73,77840.02,0.1,0.87018,8e-05,14.21642]
[1776954911925,38.73,77845.03,0.1,0.87058,8e-05,14.18696]
[1776954913295,38.73,77845.03,0.1,0.87058,8e-05,14.18696]
[1776954913521,38.73,77845.03,0.1,0.87058,8e-05,14.18696]
[1776954913619,38.73,77837.95,0.1,0.87,8e-05,14.22942]
[1776954914766,38.73,77838.44,0.1,0.87004,8e-05,14.22666]
[1776954915021,38.73,77838.44,0.1,0.87004,8e-05,14.22666]
[1776954915024,38.73,77843.44,0.1,0.87044,8e-05,14.19698]
[1776954915953,38.73,77850.4,0.1,0.871,8e-05,14.15542]
[1776954918125,38.73,77850.06,0.1,0.87098,8e-05,14.15746]
[1776954918284,38.73,77850.06,0.1,0.87098,8e-05,14.15746]
[1776954918344,38.73,77850.97,0.1,0.87105,8e-05,14.15204]
[1776954920988,38.73,77845.85,0.1,0.87064,8e-05,14.18264]
[1776954922640,38.73,77845.85,0.1,0.87064,8e-05,14.18264]
[1776954922774,38.73,77843.04,0.1,0.8704,8e-05,14.19963]
[1776954924012,38.74,77835.55,0.1,0.86978,8e-05,14.24528]
[1776954925017,38.74,77820.03,0.1,0.86852,8e-05,14.33813]
[1776954926024,38.74,77816.69,0.1,0.86824,8e-05,14.35811]
[1776954928040,38.74,77820.9,0.1,0.86859,8e-05,14.33293]
[1776954933075,38.74,77833.34,0.1,0.86963,8e-05,14.2547]
[1776954934082,38.74,77837.64,0.1,0.86998,8e-05,14.22917]
[1776954935089,38.74,77846.36,0.1,0.87068,8e-05,14.17731]
[1776954937103,38.74,77857.94,0.1,0.87161,8e-05,14.10877]
[1776954938121,38.74,77862.09,0.1,0.87195,8e-05,14.08393]
[1776954942149,38.74,77870.12,0.1,0.87259,8e-05,14.03581]
[1776954945170,38.74,77864.57,0.1,0.87215,8e-05,14.06882]
[1776954946700,38.74,77864.34,0.1,0.87213,8e-05,14.07013]
[1776954946761,38.74,77864.34,0.1,0.87213,8e-05,14.07013]
[1776954946771,38.74,77864.34,0.1,0.87213,8e-05,14.07013]
[1776954946801,38.74,77864.34,0.1,0.87213,8e-05,14.07007]
[1776954950205,38.74,77868.69,0.1,0.87248,8e-05,14.044]
[1776954951212,38.74,77872.54,0.1,0.87279,8e-05,14.02106]
[1776954952218,38.74,77877.75,0.1,0.87321,8e-05,13.99008]
[1776954954961,38.74,77875.33,0.1,0.87301,8e-05,14.00457]
[1776954955022,38.74,77875.33,0.1,0.87301,8e-05,14.00457]
[1776954955099,38.74,77875.33,0.1,0.87301,8e-05,14.00457]
[1776954955274,38.74,77875.33,0.1,0.87301,8e-05,14.00457]
[1776954955376,38.74,77877.26,0.1,0.87317,8e-05,13.99312]
[1776954957256,38.74,77881.66,0.1,0.87352,8e-05,13.96707]
[1776954960279,38.74,77887.62,0.1,0.87399,8e-05,13.93186]
[1776954962313,38.74,77905.83,0.1,0.87543,8e-05,13.82387]
[1776954963312,38.74,77918.89,0.1,0.87645,8e-05,13.74657]
[1776954964313,38.74,77919.85,0.1,0.87652,8e-05,13.74149]
[1776954965320,38.74,77928.06,0.1,0.87715,8e-05,13.69329]
[1776954968341,38.74,77924.34,0.1,0.87684,8e-05,13.717]
[1776954969348,38.74,77914.5,0.1,0.87607,8e-05,13.77573]
[1776954971362,38.75,77889.72,0.1,0.8741,8e-05,13.92346]
[1776954972369,38.75,77892.06,0.1,0.87428,8e-05,13.90971]
[1776954974567,38.75,77897.17,0.1,0.87468,8e-05,13.87974]
[1776954975188,38.75,77897.17,0.1,0.87468,8e-05,13.87974]
[1776954976532,38.75,77897.89,0.1,0.87474,8e-05,13.87568]
[1776954976591,38.75,77896.66,0.1,0.87464,8e-05,13.88321]
[1776954978540,38.75,77898.64,0.1,0.87479,8e-05,13.87167]
[1776954978624,38.75,77898.54,0.1,0.87478,8e-05,13.87249]
[1776954978878,38.75,77898.54,0.1,0.87478,8e-05,13.87249]
[1776954979030,38.75,77898.54,0.1,0.87478,8e-05,13.87249]
[1776954979426,38.75,77903.01,0.1,0.87513,8e-05,13.8462]
[1776954980430,38.75,77910.69,0.1,0.87573,8e-05,13.80092]
[1776954982665,38.75,77912.51,0.1,0.87587,8e-05,13.79046]
[1776954982776,38.75,77911.52,0.1,0.87579,8e-05,13.79667]
[1776954985466,38.75,77921.69,0.1,0.87658,8e-05,13.7371]
[1776954986479,38.76,77934.09,0.1,0.87753,8e-05,13.66448]
[1776954987483,38.76,77945.97,0.1,0.87845,8e-05,13.59455]
[1776954988490,38.76,77939.69,0.1,0.87796,8e-05,13.63202]
[1776954989497,38.76,77933.9,0.1,0.87751,8e-05,13.66656]
[1776954991512,38.76,77940.05,0.1,0.878,8e-05,13.62699]
[1776954995547,38.76,77952.47,0.1,0.87894,8e-05,13.55576]
[1776954996554,38.76,77956.73,0.1,0.87926,8e-05,13.53078]
[1776954998568,38.76,77960.59,0.1,0.87956,8e-05,13.50844]
[1776954999575,38.77,77964.21,0.1,0.87983,8e-05,13.48732]
[1776955002597,38.77,77960.34,0.1,0.87952,8e-05,13.51086]
[1776955004611,38.77,77972.4,0.1,0.88044,8e-05,13.44028]
[1776955005618,38.77,77977.14,0.1,0.8808,8e-05,13.4127]
[1776955007631,38.77,77970.22,0.1,0.88026,8e-05,13.45413]
[1776955009646,38.77,77982.63,0.1,0.8812,8e-05,13.38172]
[1776955010315,38.77,77982.63,0.1,0.8812,8e-05,13.38172]
[1776955010653,38.77,77982.32,0.1,0.88117,8e-05,13.38395]
[1776955013674,38.77,77964.69,0.1,0.87981,8e-05,13.48883]
[1776955014681,38.77,77958.34,0.1,0.87932,8e-05,13.52648]
[1776955015688,38.78,77962.37,0.1,0.87963,8e-05,13.5029]
[1776955017465,38.78,77963.08,0.1,0.87968,8e-05,13.49892]
[1776955017702,38.78,77963.04,0.1,0.87968,8e-05,13.49936]
[1776955018077,38.78,77963.04,0.1,0.87968,8e-05,13.49936]
[1776955019716,38.78,77951.66,0.1,0.8788,8e-05,13.56683]
[1776955021525,38.78,77951.09,0.1,0.87875,8e-05,13.57029]
[1776955022737,38.78,77938.01,0.1,0.87773,8e-05,13.64824]
[1776955023744,38.78,77933.43,0.1,0.87737,8e-05,13.67529]
[1776955026985,38.78,77934.55,0.1,0.87746,8e-05,13.66853]
[1776955027350,38.78,77934.55,0.1,0.87746,8e-05,13.66853]
[1776955027391,38.78,77935.04,0.1,0.8775,8e-05,13.66563]
[1776955028542,38.78,77935.04,0.1,0.8775,8e-05,13.66563]
[1776955028561,38.78,77922.99,0.1,0.87656,8e-05,13.73698]
[1776955032525,38.78,77923.58,0.1,0.8766,8e-05,13.73372]
[1776955032536,38.78,77930.73,0.1,0.87715,8e-05,13.69252]
[1776955032840,38.78,77930.73,0.1,0.87715,8e-05,13.69252]
[1776955033020,38.78,77930.73,0.1,0.87715,8e-05,13.69252]
[1776955033040,38.78,77934.39,0.1,0.87743,8e-05,13.67089]
[1776955033816,38.78,77941.47,0.1,0.87797,8e-05,13.62977]
[1776955034823,38.78,77950.34,0.1,0.87865,8e-05,13.57797]
[1776955035880,38.78,77950.34,0.1,0.87865,8e-05,13.57797]
[1776955036022,38.78,77950.34,0.1,0.87865,8e-05,13.57797]
[1776955036837,38.79,77957.45,0.1,0.87918,8e-05,13.53729]
[1776955037844,38.79,77968.79,0.1,0.88005,8e-05,13.47092]
[1776955038851,38.79,77970.31,0.1,0.88016,8e-05,13.4625]
[1776955040866,38.79,77977.72,0.1,0.88071,8e-05,13.41998]
[1776955041873,38.79,77987.43,0.1,0.88144,8e-05,13.36324]
[1776955042880,38.79,77986.77,0.1,0.88139,8e-05,13.36752]
[1776955044894,38.79,77983.18,0.1,0.88111,8e-05,13.38941]
[1776955049929,38.8,77979.34,0.1,0.88079,8e-05,13.41383]
[1776955050936,38.8,77972.79,0.1,0.88029,8e-05,13.45267]
[1776955051943,38.8,77983.33,0.1,0.88112,8e-05,13.38695]
[1776955052950,38.8,77979.92,0.1,0.88085,8e-05,13.40735]
[1776955053957,38.8,77976.36,0.1,0.88058,8e-05,13.42861]
[1776955054964,38.8,77981.53,0.1,0.88097,8e-05,13.39852]
[1776955058400,38.8,77981.53,0.1,0.88096,8e-05,13.39921]
[1776955058530,38.8,77981.53,0.1,0.88096,8e-05,13.39921]
[1776955058601,38.8,77973.73,0.1,0.88036,8e-05,13.44566]
[1776955058912,38.8,77973.73,0.1,0.88036,8e-05,13.44566]
[1776955059019,38.8,77973.73,0.1,0.88036,8e-05,13.44566]
[1776955061321,38.81,77972.6,0.1,0.88027,8e-05,13.45255]
[1776955061449,38.81,77972.6,0.1,0.88027,8e-05,13.45255]
[1776955061533,38.81,77972.6,0.1,0.88027,8e-05,13.45255]
[1776955061620,38.81,77978.0,0.1,0.88067,8e-05,13.42136]
[1776955062013,38.81,77981.18,0.1,0.88091,8e-05,13.40267]
[1776955063020,38.81,77975.12,0.1,0.88045,8e-05,13.43861]
[1776955064026,38.81,77967.09,0.1,0.87983,8e-05,13.48612]
[1776955065045,38.81,77961.9,0.1,0.87943,8e-05,13.51688]
[1776955066051,38.81,77957.19,0.1,0.87907,8e-05,13.54478]
[1776955067057,38.81,77949.18,0.1,0.87845,8e-05,13.59212]
[1776955068065,38.81,77955.18,0.1,0.87891,8e-05,13.5568]
[1776955069072,38.81,77972.91,0.1,0.88027,8e-05,13.45253]
[1776955070079,38.81,77977.11,0.1,0.88059,8e-05,13.42809]
[1776955071030,38.81,77977.11,0.1,0.88059,8e-05,13.42809]
[1776955072008,38.81,77977.51,0.1,0.88061,8e-05,13.42599]
[1776955072713,38.81,77977.51,0.1,0.88061,8e-05,13.42599]
[1776955072770,38.81,77977.51,0.1,0.88061,8e-05,13.42599]
[1776955072800,38.81,77978.69,0.1,0.8807,8e-05,13.41962]
[1776955077374,38.81,77981.51,0.1,0.8809,8e-05,13.40392]
[1776955077522,38.81,77981.51,0.1,0.8809,8e-05,13.40392]
[1776955080149,38.82,77988.59,0.1,0.88142,8e-05,13.36356]
[1776955081156,38.82,77997.76,0.1,0.88211,8e-05,13.31008]
[1776955083791,38.82,78001.76,0.1,0.8824,8e-05,13.28789]
[1776955086024,38.82,78001.19,0.1,0.88235,8e-05,13.2917]
[1776955086191,38.82,78000.22,0.1,0.88227,8e-05,13.29763]
[1776955087530,38.82,78000.22,0.1,0.88227,8e-05,13.29763]
[1776955087772,38.82,78000.22,0.1,0.88227,8e-05,13.29763]
[1776955088022,38.82,78001.72,0.1,0.88238,8e-05,13.28927]
[1776955088205,38.82,78001.37,0.1,0.88235,8e-05,13.29132]
[1776955093240,38.83,78001.73,0.1,0.88236,8e-05,13.29112]
[1776955096261,38.83,77994.58,0.1,0.8818,8e-05,13.33447]
[1776955097268,38.83,77991.2,0.1,0.88154,8e-05,13.35474]
[1776955100289,38.83,77983.2,0.1,0.88092,8e-05,13.40284]
[1776955103310,38.83,77980.32,0.1,0.88068,8e-05,13.42095]
[1776955104317,38.83,77976.56,0.1,0.8804,8e-05,13.44304]
[1776955105324,38.84,77971.98,0.1,0.88004,8e-05,13.47045]
[1776955106331,38.84,77952.49,0.1,0.87854,8e-05,13.58516]
[1776955107338,38.84,77946.0,0.1,0.87803,8e-05,13.62411]
[1776955108345,38.84,77934.61,0.1,0.87714,8e-05,13.69175]
[1776955109352,38.84,77930.96,0.1,0.87685,8e-05,13.71369]
[1776955110360,38.84,77922.14,0.1,0.87617,8e-05,13.7658]
[1776955111825,38.84,77922.14,0.1,0.87617,8e-05,13.7658]
[1776955111849,38.84,77911.58,0.1,0.87536,8e-05,13.82485]
[1776955112373,38.84,77902.89,0.1,0.87467,8e-05,13.87648]
[1776955115510,38.84,77902.03,0.1,0.8746,8e-05,13.8818]
[1776955115536,38.84,77903.11,0.1,0.87468,8e-05,13.87551]
[1776955117408,38.84,77907.01,0.1,0.87499,8e-05,13.85265]
[1776955118415,38.84,77902.94,0.1,0.87467,8e-05,13.87688]
[1776955119425,38.84,77899.37,0.1,0.87438,8e-05,13.89812]
[1776955124460,38.84,77890.76,0.1,0.8737,8e-05,13.94942]
[1776955125467,38.84,77878.27,0.1,0.8727,8e-05,14.02349]
[1776955126479,38.84,77875.95,0.1,0.87252,8e-05,14.03714]
[1776955127483,38.84,77870.31,0.1,0.87207,8e-05,14.07049]
[1776955128490,38.84,77862.1,0.1,0.87141,8e-05,14.11932]
[1776955129497,38.84,77866.69,0.1,0.87178,8e-05,14.09203]
[1776955132519,38.84,77870.29,0.1,0.87207,8e-05,14.07074]
[1776955137554,38.84,77870.58,0.1,0.8721,8e-05,14.06865]
[1776955140576,38.84,77866.53,0.1,0.87178,8e-05,14.09227]
[1776955141583,38.84,77841.9,0.1,0.86979,8e-05,14.23858]
[1776955142590,38.84,77833.13,0.1,0.86908,8e-05,14.29066]
[1776955146618,38.84,77837.16,0.1,0.86941,8e-05,14.26682]
[1776955151654,38.84,77834.03,0.1,0.86915,8e-05,14.28537]
[1776955152661,38.84,77841.39,0.1,0.86975,8e-05,14.2416]
[1776955157696,38.84,77841.7,0.1,0.86977,8e-05,14.24037]
[1776955158704,38.84,77819.34,0.1,0.86794,8e-05,14.37373]
[1776955159711,38.84,77819.42,0.1,0.86795,8e-05,14.37319]
[1776955161725,38.84,77825.23,0.1,0.86843,8e-05,14.33842]
[1776955166760,38.84,77826.76,0.1,0.86855,8e-05,14.32929]
[1776955169781,38.84,77830.46,0.1,0.86886,8e-05,14.3072]
[1776955170788,38.84,77842.74,0.1,0.86985,8e-05,14.23433]
[1776955171795,38.84,77844.53,0.1,0.87002,8e-05,14.22]
[1776955173809,38.84,77860.94,0.1,0.87134,8e-05,14.12293]
[1776955174816,38.84,77866.25,0.1,0.87176,8e-05,14.0916]
[1776955177838,38.85,77874.15,0.1,0.87239,8e-05,14.04497]
[1776955178845,38.85,77889.82,0.1,0.87364,8e-05,13.95216]
[1776955179852,38.85,77895.37,0.1,0.87407,8e-05,13.91955]
[1776955184887,38.85,77895.12,0.1,0.87403,8e-05,13.92265]
[1776955186901,38.85,77903.94,0.1,0.87473,8e-05,13.87056]
[1776955188915,38.85,77899.01,0.1,0.87433,8e-05,13.9]
[1776955189922,38.85,77902.99,0.1,0.87465,8e-05,13.87653]
[1776955195078,38.85,77903.83,0.1,0.87471,8e-05,13.87209]
[1776955195276,38.85,77870.48,0.1,0.87205,8e-05,14.0702]
[1776955195964,38.85,77862.29,0.1,0.87139,8e-05,14.11894]
[1776955196971,38.85,77857.98,0.1,0.87105,8e-05,14.14458]
[1776955198282,38.85,77857.98,0.1,0.87105,8e-05,14.14458]
[1776955198301,38.85,77859.2,0.1,0.87114,8e-05,14.13732]
[1776955202006,38.85,77864.53,0.1,0.87157,8e-05,14.10568]
[1776955203013,38.85,77869.21,0.1,0.87194,8e-05,14.07819]
[1776955205027,38.86,77864.3,0.1,0.87154,8e-05,14.10804]
[1776955206034,38.86,77854.74,0.1,0.87077,8e-05,14.16516]
[1776955207041,38.86,77862.92,0.1,0.87142,8e-05,14.11677]
[1776955208048,38.86,77869.15,0.1,0.87192,8e-05,14.08006]
[1776955211069,38.86,77882.12,0.1,0.87296,8e-05,14.00291]
[1776955212076,38.86,77885.33,0.1,0.87321,8e-05,13.98382]
[1776955213083,38.86,77881.48,0.1,0.87291,8e-05,14.00663]
[1776955215097,38.86,77873.75,0.1,0.87229,8e-05,14.05237]
[1776955220132,38.86,77871.19,0.1,0.87208,8e-05,14.06804]
[1776955223108,38.86,77873.42,0.1,0.87226,8e-05,14.05496]
[1776955223274,38.86,77873.42,0.1,0.87226,8e-05,14.05496]
[1776955223956,38.86,77873.42,0.1,0.87226,8e-05,14.05496]
[1776955224027,38.86,77871.67,0.1,0.87212,8e-05,14.06541]
[1776955224160,38.86,77866.72,0.1,0.87172,8e-05,14.09485]
[1776955225166,38.86,77863.16,0.1,0.87143,8e-05,14.11625]
[1776955226174,38.86,77858.21,0.1,0.87103,8e-05,14.14589]
[1776955227636,38.86,77858.21,0.1,0.87103,8e-05,14.14589]
[1776955230202,38.86,77847.46,0.1,0.87015,8e-05,14.21051]
[1776955231602,38.86,77847.46,0.1,0.87015,8e-05,14.21051]
[1776955231771,38.86,77847.46,0.1,0.87015,8e-05,14.21051]
[1776955231849,38.86,77847.77,0.1,0.8702,8e-05,14.20479]
[1776955233223,38.86,77852.64,0.1,0.8706,8e-05,14.17568]
[1776955235237,38.86,77860.21,0.1,0.87121,8e-05,14.13045]
[1776955236244,38.86,77856.56,0.1,0.87092,8e-05,14.15189]
[1776955238258,38.86,77843.34,0.1,0.86986,8e-05,14.23033]
[1776955239265,38.86,77839.53,0.1,0.86955,8e-05,14.25306]
[1776955241279,38.86,77835.75,0.1,0.86924,8e-05,14.27561]
[1776955244301,38.86,77847.55,0.1,0.87019,8e-05,14.20592]
[1776955245308,38.86,77855.55,0.1,0.87084,8e-05,14.15822]
[1776955250343,38.86,77857.3,0.1,0.871,8e-05,14.14646]
[1776955252357,38.86,77852.87,0.1,0.87065,8e-05,14.17228]
[1776955254560,38.86,77848.37,0.1,0.87029,8e-05,14.19852]
[1776955255378,38.85,77842.83,0.1,0.86984,8e-05,14.23119]
[1776955256870,38.85,77849.82,0.1,0.87041,8e-05,14.18939]
[1776955262426,38.85,77852.71,0.1,0.87066,8e-05,14.17118]
[1776955263633,38.85,77852.71,0.1,0.87066,8e-05,14.17118]
[1776955269476,38.85,77844.13,0.1,0.86995,8e-05,14.2232]
[1776955271490,38.85,77851.81,0.1,0.87057,8e-05,14.17783]
[1776955272497,38.85,77848.33,0.1,0.87029,8e-05,14.19843]
[1776955277533,38.86,77849.21,0.1,0.87035,8e-05,14.19406]
[1776955281563,38.86,77854.7,0.1,0.87079,8e-05,14.162]
[1776955286598,38.86,77857.5,0.1,0.871,8e-05,14.14616]
[1776955289622,38.86,77868.09,0.1,0.87185,8e-05,14.08346]
[1776955290629,38.86,77876.43,0.1,0.87252,8e-05,14.0338]
[1776955291636,38.86,77870.77,0.1,0.8721,8e-05,14.06326]
[1776955292643,38.86,77857.05,0.1,0.87099,8e-05,14.14486]
[1776955293650,38.86,77853.54,0.1,0.87071,8e-05,14.16596]
[1776955294657,38.86,77858.02,0.1,0.87107,8e-05,14.13929]
[1776955297678,38.86,77866.93,0.1,0.87179,8e-05,14.08611]
[1776955299692,38.86,77869.11,0.1,0.87197,8e-05,14.07285]
[1776955300706,38.86,77861.83,0.1,0.87138,8e-05,14.11594]
[1776955301707,38.86,77857.82,0.1,0.87106,8e-05,14.1398]
[1776955303720,38.86,77854.53,0.1,0.8708,8e-05,14.15933]
[1776955308757,38.86,77856.87,0.1,0.87099,8e-05,14.14527]
[1776955309763,38.86,77860.77,0.1,0.8713,8e-05,14.12209]
[1776955313216,38.86,77861.44,0.1,0.87136,8e-05,14.1177]
[1776955313824,38.86,77861.44,0.1,0.87136,8e-05,14.1177]
[1776955313925,38.86,77862.38,0.1,0.87144,8e-05,14.11212]
[1776955314798,38.86,77853.83,0.1,0.87074,8e-05,14.16319]
[1776955316812,38.86,77851.28,0.1,0.87053,8e-05,14.17872]
[1776955318826,38.86,77848.08,0.1,0.87027,8e-05,14.19809]
[1776955319834,38.86,77827.94,0.1,0.86863,8e-05,14.31812]
[1776955320841,38.86,77819.38,0.1,0.86793,8e-05,14.36913]
[1776955321848,38.86,77819.12,0.1,0.86791,8e-05,14.37058]
[1776955326883,38.86,77819.78,0.1,0.86797,8e-05,14.3662]
[1776955331800,38.86,77821.62,0.1,0.86813,8e-05,14.35494]
[1776955333934,38.86,77828.71,0.1,0.86871,8e-05,14.31248]
[1776955335272,38.86,77829.99,0.1,0.86881,8e-05,14.30483]
[1776955335947,38.86,77824.25,0.1,0.86835,8e-05,14.33902]
[1776955336954,38.86,77819.24,0.1,0.86794,8e-05,14.36882]
[1776955339275,38.86,77820.57,0.1,0.86805,8e-05,14.36068]
[1776955343101,38.86,77819.65,0.1,0.86798,8e-05,14.36589]
[1776955342999,38.86,77814.67,0.1,0.86757,8e-05,14.39549]
[1776955344007,38.86,77804.74,0.1,0.86675,8e-05,14.45459]
[1776955345014,38.86,77805.2,0.1,0.86679,8e-05,14.45162]
[1776955350049,38.85,77802.66,0.1,0.8666,8e-05,14.46578]
[1776955352068,38.85,77820.05,0.1,0.86806,8e-05,14.35789]
[1776955353074,38.85,77829.51,0.1,0.86883,8e-05,14.30175]
[1776955354082,38.85,77830.69,0.1,0.86892,8e-05,14.29479]
[1776955357103,38.85,77825.39,0.1,0.8685,8e-05,14.32559]
[1776955358110,38.85,77818.67,0.1,0.86796,8e-05,14.36542]
[1776955360123,38.85,77822.58,0.1,0.86828,8e-05,14.34154]
[1776955362138,38.85,77832.22,0.1,0.86908,8e-05,14.28338]
[1776955364158,38.85,77839.03,0.1,0.86964,8e-05,14.24204]
[1776955367179,38.84,77843.17,0.1,0.86999,8e-05,14.21661]
[1776955368185,38.84,77855.28,0.1,0.87097,8e-05,14.14475]
[1776955369192,38.85,77854.95,0.1,0.87094,8e-05,14.14674]
[1776955371207,38.85,77851.71,0.1,0.87068,8e-05,14.16604]
[1776955374228,38.84,77856.09,0.1,0.87104,8e-05,14.13945]
[1776955379262,38.84,77856.86,0.1,0.87111,8e-05,14.13374]
[1776955380270,38.84,77860.39,0.1,0.8714,8e-05,14.11252]
[1776955382558,38.84,77860.18,0.1,0.87139,8e-05,14.11356]
[1776955382773,38.84,77860.18,0.1,0.87139,8e-05,14.11356]
[1776955382816,38.84,77850.83,0.1,0.87064,8e-05,14.16866]
[1776955383274,38.84,77850.83,0.1,0.87064,8e-05,14.16866]
[1776955384300,38.84,77857.21,0.1,0.87116,8e-05,14.13043]
[1776955385273,38.84,77857.21,0.1,0.87116,8e-05,14.13043]
[1776955388331,38.84,77852.41,0.1,0.87078,8e-05,14.15809]
[1776955389335,38.84,77847.41,0.1,0.87038,8e-05,14.18757]
[1776955394370,38.83,77850.97,0.1,0.87069,8e-05,14.16492]
[1776955398398,38.83,77855.9,0.1,0.8711,8e-05,14.13445]
[1776955399408,38.83,77868.83,0.1,0.87215,8e-05,14.05736]
[1776955400415,38.83,77871.28,0.1,0.87234,8e-05,14.04268]
[1776955403437,38.83,77877.02,0.1,0.87281,8e-05,14.0083]
[1776955406946,38.83,77879.11,0.1,0.87297,8e-05,13.99579]
[1776955407019,38.83,77879.11,0.1,0.87297,8e-05,13.99579]
[1776955407047,38.83,77878.49,0.1,0.87293,8e-05,13.9994]
[1776955407281,38.83,77878.49,0.1,0.87293,8e-05,13.9994]
[1776955412500,38.83,77877.46,0.1,0.87288,8e-05,14.00121]
[1776955413689,38.83,77877.46,0.1,0.87288,8e-05,14.00121]
[1776955413769,38.83,77877.46,0.1,0.87288,8e-05,14.00121]
[1776955414480,38.83,77877.22,0.1,0.87286,8e-05,14.00257]
[1776955414519,38.83,77877.22,0.1,0.87286,8e-05,14.00257]
[1776955414581,38.83,77877.64,0.1,0.87289,8e-05,14.00007]
[1776955416528,38.83,77888.07,0.1,0.87372,8e-05,13.93813]
[1776955417535,38.83,77895.45,0.1,0.87431,8e-05,13.89438]
[1776955419549,38.83,77895.98,0.1,0.87435,8e-05,13.89142]
[1776955420556,38.83,77886.2,0.1,0.87357,8e-05,13.94952]
[1776955422570,38.83,77888.91,0.1,0.87378,8e-05,13.93361]
[1776955427605,38.83,77894.07,0.1,0.87418,8e-05,13.90359]
[1776955431879,38.83,77895.09,0.1,0.87425,8e-05,13.8984]
[1776955432020,38.83,77895.09,0.1,0.87425,8e-05,13.8984]
[1776955435685,38.83,77895.2,0.1,0.87425,8e-05,13.89852]
[1776955435771,38.83,77895.2,0.1,0.87425,8e-05,13.89852]
[1776955435869,38.83,77895.2,0.1,0.87425,8e-05,13.89852]
[1776955436019,38.83,77895.2,0.1,0.87425,8e-05,13.89852]
[1776955436120,38.83,77893.38,0.1,0.8741,8e-05,13.90981]
[1776955441703,38.84,77901.71,0.1,0.87475,8e-05,13.86101]
[1776955442710,38.84,77909.22,0.1,0.87534,8e-05,13.81737]
[1776955444724,38.84,77914.67,0.1,0.87575,8e-05,13.78614]
[1776955448752,38.84,77904.22,0.1,0.87491,8e-05,13.84958]
[1776955450766,38.84,77899.91,0.1,0.87456,8e-05,13.87543]
[1776955452780,38.84,77908.8,0.1,0.87526,8e-05,13.82309]
[1776955454796,38.85,77916.78,0.1,0.87587,8e-05,13.77688]
[1776955456454,38.85,77921.2,0.1,0.87621,8e-05,13.7513]
[1776955456521,38.85,77921.2,0.1,0.87621,8e-05,13.7513]
[1776955459831,38.85,77931.8,0.1,0.87701,8e-05,13.69099]
[1776955464866,38.86,77929.8,0.1,0.87682,8e-05,13.70589]
[1776955469901,38.87,77928.42,0.1,0.87667,8e-05,13.7167]
[1776955470978,38.87,77928.42,0.1,0.87667,8e-05,13.7167]
[1776955471019,38.87,77928.42,0.1,0.87667,8e-05,13.7167]
[1776955472070,38.87,77928.54,0.1,0.87671,8e-05,13.71253]
[1776955472172,38.87,77927.86,0.1,0.87665,8e-05,13.71684]
[1776955472273,38.87,77927.86,0.1,0.87665,8e-05,13.71684]
[1776955474936,38.87,77941.16,0.1,0.87766,8e-05,13.63987]
[1776955479972,38.87,77943.65,0.1,0.87783,8e-05,13.62712]
[1776955480356,38.87,77943.65,0.1,0.87783,8e-05,13.62712]
[1776955480538,38.87,77943.65,0.1,0.87783,8e-05,13.62712]
[1776955486013,38.88,77947.29,0.1,0.87808,8e-05,13.60813]
[1776955487888,38.88,77951.24,0.1,0.87838,8e-05,13.58529]
[1776955488026,38.88,77951.24,0.1,0.87838,8e-05,13.58529]
[1776955488688,38.88,77952.87,0.1,0.8785,8e-05,13.57615]
[1776955488769,38.88,77952.87,0.1,0.8785,8e-05,13.57615]
[1776955489035,38.88,77952.6,0.1,0.87848,8e-05,13.57821]
[1776955491049,38.88,77944.46,0.1,0.87784,8e-05,13.62705]
[1776955492552,38.89,77946.48,0.1,0.87799,8e-05,13.61554]
[1776955492772,38.89,77946.48,0.1,0.87799,8e-05,13.61554]
[1776955494070,38.89,77932.08,0.1,0.87686,8e-05,13.70121]
[1776955495077,38.89,77928.91,0.1,0.87661,8e-05,13.72018]
[1776955495884,38.89,77928.91,0.1,0.87661,8e-05,13.72018]
[1776955496025,38.89,77928.91,0.1,0.87661,8e-05,13.72018]
[1776955496132,38.89,77928.91,0.1,0.87661,8e-05,13.72018]
[1776955496233,38.89,77928.78,0.1,0.8766,8e-05,13.7212]
[1776955496278,38.89,77928.78,0.1,0.8766,8e-05,13.7212]
[1776955502126,38.89,77934.06,0.1,0.87699,8e-05,13.69161]
[1776955505147,38.89,77945.51,0.1,0.87786,8e-05,13.62506]
[1776955506154,38.89,77952.12,0.1,0.87837,8e-05,13.58654]
[1776955507161,38.9,77956.89,0.1,0.87873,8e-05,13.55868]
[1776955510182,38.9,77966.69,0.1,0.87949,8e-05,13.50103]
[1776955514355,38.9,77969.33,0.1,0.87969,8e-05,13.48576]
[1776955514523,38.9,77969.33,0.1,0.87969,8e-05,13.48576]
[1776955517241,38.9,77961.26,0.1,0.87907,8e-05,13.53339]
[1776955520596,38.9,77961.63,0.1,0.87909,8e-05,13.53124]
[1776955522670,38.9,77956.91,0.1,0.87872,8e-05,13.55952]
[1776955522769,38.9,77956.91,0.1,0.87872,8e-05,13.55952]
[1776955524384,38.9,77945.14,0.1,0.8778,8e-05,13.62975]
[1776955525391,38.9,77948.45,0.1,0.87805,8e-05,13.61065]
[1776955526968,38.9,77948.45,0.1,0.87805,8e-05,13.61065]
[1776955527021,38.9,77948.45,0.1,0.87805,8e-05,13.61065]
[1776955529419,38.9,77961.35,0.1,0.87903,8e-05,13.53596]
[1776955530426,38.9,77972.77,0.1,0.87991,8e-05,13.4689]
[1776955531433,38.9,77974.36,0.1,0.88006,8e-05,13.45565]
[1776955532894,38.9,77984.69,0.1,0.88084,8e-05,13.39542]
[1776955538482,38.91,77984.38,0.1,0.8808,8e-05,13.39876]
[1776955543085,38.91,77987.06,0.1,0.88099,8e-05,13.38394]
[1776955543275,38.91,77987.06,0.1,0.88099,8e-05,13.38394]
[1776955544524,38.91,77993.46,0.1,0.88147,8e-05,13.34708]
[1776955545531,38.91,78002.35,0.1,0.88213,8e-05,13.2956]
[1776955547545,38.91,77998.74,0.1,0.88185,8e-05,13.31769]
[1776955550566,38.92,77990.19,0.1,0.88119,8e-05,13.36866]
[1776955551573,38.92,77984.69,0.1,0.88077,8e-05,13.40111]
[1776955553586,38.92,77997.65,0.1,0.88174,8e-05,13.32591]
[1776955555601,38.92,77998.14,0.1,0.88177,8e-05,13.32394]
[1776955557967,38.92,77994.76,0.1,0.88151,8e-05,13.34402]
[1776955558020,38.92,77994.76,0.1,0.88151,8e-05,13.34402]
[1776955560636,38.92,78005.23,0.1,0.88227,8e-05,13.28483]
[1776955565050,38.93,78003.61,0.1,0.88214,8e-05,13.29532]
[1776955565275,38.93,78003.61,0.1,0.88214,8e-05,13.29532]
[1776955566083,38.93,78005.22,0.1,0.88225,8e-05,13.28656]
[1776955566269,38.93,78005.22,0.1,0.88225,8e-05,13.28656]
[1776955566328,38.93,78005.13,0.1,0.88224,8e-05,13.28743]
[1776955569986,38.93,78004.54,0.1,0.88219,8e-05,13.29156]
[1776955570083,38.93,78004.54,0.1,0.88219,8e-05,13.29156]
[1776955573727,38.93,78016.94,0.1,0.8831,7e-05,13.22081]
[1776955575741,38.94,78019.16,0.1,0.88326,7e-05,13.20862]
[1776955577000,38.94,78019.16,0.1,0.88326,7e-05,13.20862]
[1776955577025,38.94,78019.16,0.1,0.88326,7e-05,13.20862]
[1776955578561,38.94,78018.78,0.1,0.88322,7e-05,13.21173]
[1776955578769,38.94,78018.78,0.1,0.88322,7e-05,13.21173]
[1776955578774,38.94,78019.81,0.1,0.88329,7e-05,13.20617]
[1776955583739,38.94,78018.3,0.1,0.88315,7e-05,13.21675]
[1776955583774,38.94,78018.3,0.1,0.88315,7e-05,13.21675]
[1776955588660,38.95,78020.21,0.1,0.88327,7e-05,13.20781]
[1776955588778,38.95,78020.21,0.1,0.88327,7e-05,13.20781]
[1776955588814,38.95,78020.21,0.1,0.88327,7e-05,13.20781]
[1776955589024,38.95,78020.21,0.1,0.88327,7e-05,13.20781]
[1776955589077,38.95,78018.98,0.1,0.88316,7e-05,13.21588]
[1776955593123,38.95,78012.61,0.1,0.88269,8e-05,13.25082]
[1776955593466,38.95,78012.61,0.1,0.88269,8e-05,13.25082]
[1776955593524,38.95,78012.61,0.1,0.88269,8e-05,13.25082]
[1776955594875,38.95,78004.22,0.1,0.88206,8e-05,13.30022]
[1776955597016,38.96,78006.37,0.1,0.88221,8e-05,13.28837]
[1776955597272,38.96,78006.37,0.1,0.88221,8e-05,13.28837]
[1776955598089,38.96,78010.05,0.1,0.88248,8e-05,13.26722]
[1776955598273,38.96,78010.05,0.1,0.88248,8e-05,13.26722]
[1776955598293,38.96,78003.81,0.1,0.88201,8e-05,13.30405]
[1776955598902,38.96,78009.29,0.1,0.88242,8e-05,13.27236]
[1776955600556,38.96,78012.27,0.1,0.88264,8e-05,13.25533]
[1776955600774,38.96,78012.27,0.1,0.88264,8e-05,13.25533]
[1776955605952,38.96,78011.78,0.1,0.88257,8e-05,13.26079]
[1776955606959,38.96,78016.53,0.1,0.88292,7e-05,13.23346]
[1776955607982,38.96,78016.53,0.1,0.88292,7e-05,13.23346]
[1776955608023,38.96,78016.53,0.1,0.88292,7e-05,13.23346]
[1776955608760,38.97,78015.72,0.1,0.88285,7e-05,13.23862]
[1776955608771,38.97,78015.72,0.1,0.88285,7e-05,13.23862]
[1776955608973,38.97,78015.75,0.1,0.88285,7e-05,13.23888]
[1776955611536,38.97,78012.86,0.1,0.88262,8e-05,13.25657]
[1776955611775,38.97,78012.86,0.1,0.88262,8e-05,13.25657]
[1776955616022,38.97,78023.66,0.1,0.88341,7e-05,13.19566]
[1776955617029,38.97,78018.18,0.1,0.88299,7e-05,13.22809]
[1776955617433,38.97,78018.18,0.1,0.88299,7e-05,13.22809]
[1776955617556,38.97,78018.18,0.1,0.88299,7e-05,13.22809]
[1776955619043,38.98,77999.14,0.1,0.88155,8e-05,13.34006]
[1776955620050,38.98,77997.79,0.1,0.88144,8e-05,13.34822]
[1776955624259,38.98,78001.3,0.1,0.8817,8e-05,13.32846]
[1776955624272,38.98,78001.3,0.1,0.8817,8e-05,13.32846]
[1776955625085,38.98,77996.21,0.1,0.88131,8e-05,13.35877]
[1776955626761,38.98,77993.43,0.1,0.88109,8e-05,13.37526]
[1776955626774,38.98,77993.43,0.1,0.88109,8e-05,13.37526]
[1776955627099,38.98,77990.9,0.1,0.8809,8e-05,13.39027]
[1776955629113,38.98,77997.0,0.1,0.88135,8e-05,13.35498]
[1776955630552,38.98,78000.82,0.1,0.88164,8e-05,13.3329]
[1776955630771,38.98,78000.82,0.1,0.88164,8e-05,13.3329]
[1776955632375,38.98,77999.71,0.1,0.88155,8e-05,13.33965]
[1776955632406,38.98,78000.74,0.1,0.88163,8e-05,13.33389]
[1776955632523,38.98,78000.74,0.1,0.88163,8e-05,13.33389]
[1776955633633,38.98,78002.42,0.1,0.88175,8e-05,13.32434]
[1776955633773,38.98,78002.42,0.1,0.88175,8e-05,13.32434]
[1776955636162,38.98,77991.43,0.1,0.88091,8e-05,13.38941]
[1776955636758,38.98,77991.43,0.1,0.88091,8e-05,13.38941]
[1776955636775,38.98,77991.43,0.1,0.88091,8e-05,13.38941]
[1776955637024,38.98,77991.43,0.1,0.88091,8e-05,13.38941]
[1776955637276,38.98,77991.43,0.1,0.88091,8e-05,13.38941]
[1776955637377,38.98,77993.14,0.1,0.88104,8e-05,13.37959]
[1776955641364,38.99,77991.24,0.1,0.88089,8e-05,13.39126]
[1776955641527,38.99,77993.35,0.1,0.88104,8e-05,13.37909]
[1776955644217,38.99,77987.63,0.1,0.8806,8e-05,13.41307]
[1776955645225,38.99,77967.15,0.1,0.87904,8e-05,13.53317]
[1776955646232,38.99,77962.5,0.1,0.87868,8e-05,13.56041]
[1776955647808,38.99,77964.31,0.1,0.87882,8e-05,13.54972]
[1776955648020,38.99,77964.31,0.1,0.87882,8e-05,13.54972]
[1776955651266,38.99,77971.52,0.1,0.8794,8e-05,13.5033]
[1776955653659,38.99,77967.92,0.1,0.87913,8e-05,13.5245]
[1776955653776,38.99,77967.92,0.1,0.87913,8e-05,13.5245]
[1776955655645,38.99,77972.27,0.1,0.87946,8e-05,13.49909]
[1776955655770,38.99,77972.27,0.1,0.87946,8e-05,13.49909]
[1776955656302,38.99,77972.32,0.1,0.87946,8e-05,13.49886]
[1776955658315,38.99,77973.66,0.1,0.87956,8e-05,13.49108]
[1776955658526,38.99,77972.63,0.1,0.87948,8e-05,13.49721]
[1776955660330,38.99,77967.4,0.1,0.87908,8e-05,13.52803]
[1776955661609,38.99,77965.65,0.1,0.87895,8e-05,13.53833]
[1776955661775,38.99,77965.65,0.1,0.87895,8e-05,13.53833]
[1776955662279,38.99,77965.65,0.1,0.87895,8e-05,13.53833]
[1776955662344,38.99,77965.44,0.1,0.87893,8e-05,13.5396]
[1776955662522,38.99,77965.44,0.1,0.87893,8e-05,13.5396]
[1776955667379,38.99,77954.21,0.1,0.87806,8e-05,13.60574]
[1776955668386,38.99,77961.14,0.1,0.87859,8e-05,13.56552]
[1776955669393,38.99,77968.13,0.1,0.87912,8e-05,13.52479]
[1776955670058,38.99,77968.13,0.1,0.87912,8e-05,13.52479]
[1776955670274,38.99,77968.13,0.1,0.87912,8e-05,13.52479]
[1776955672414,38.99,77959.86,0.1,0.87848,8e-05,13.574]
[1776955673007,38.99,77959.86,0.1,0.87848,8e-05,13.574]
[1776955673024,38.99,77959.86,0.1,0.87848,8e-05,13.574]
[1776955673707,38.99,77961.17,0.1,0.87858,8e-05,13.56629]
[1776955673774,38.99,77961.17,0.1,0.87858,8e-05,13.56629]
[1776955674428,38.99,77960.35,0.1,0.87852,8e-05,13.5711]
[1776955676242,38.99,77962.12,0.1,0.87865,8e-05,13.5607]
[1776955676270,38.99,77962.12,0.1,0.87865,8e-05,13.5607]
[1776955680470,38.99,77963.57,0.1,0.87877,8e-05,13.55214]
[1776955680529,38.99,77963.57,0.1,0.87877,8e-05,13.55214]
[1776955681477,38.99,77961.35,0.1,0.8786,8e-05,13.56516]
[1776955682066,38.99,77961.35,0.1,0.8786,8e-05,13.56516]
[1776955682269,38.99,77961.35,0.1,0.8786,8e-05,13.56516]
[1776955682484,38.99,77956.48,0.1,0.87822,8e-05,13.59373]
[1776955686651,38.99,77958.63,0.1,0.87839,8e-05,13.58092]
[1776955686987,38.99,77951.74,0.1,0.87786,8e-05,13.62143]
[1776955687623,38.99,77951.74,0.1,0.87786,8e-05,13.62143]
[1776955687777,38.99,77951.74,0.1,0.87786,8e-05,13.62143]
[1776955687843,38.99,77951.53,0.1,0.87784,8e-05,13.62267]
[1776955689532,38.99,77958.25,0.1,0.87836,8e-05,13.58343]
[1776955690540,38.99,77949.06,0.1,0.87765,8e-05,13.63755]
[1776955691547,38.99,77940.12,0.1,0.87695,8e-05,13.69045]
[1776955693561,38.99,77946.26,0.1,0.87742,8e-05,13.65492]
[1776955694568,39.0,77952.05,0.1,0.87786,8e-05,13.62122]
[1776955695575,39.0,77958.26,0.1,0.87834,8e-05,13.58465]
[1776955698596,38.99,77963.31,0.1,0.87873,8e-05,13.55486]
[1776955701617,38.99,77971.98,0.1,0.8794,8e-05,13.50391]
[1776955702626,38.99,77985.86,0.1,0.88046,8e-05,13.42269]
[1776955703634,39.0,77991.26,0.1,0.88086,8e-05,13.39127]
[1776955707662,39.0,77995.93,0.1,0.88121,8e-05,13.36485]
[1776955709676,39.0,78000.61,0.1,0.88155,8e-05,13.33799]
[1776955710683,39.0,78006.27,0.1,0.88198,8e-05,13.30522]
[1776955711690,39.0,78011.22,0.1,0.88238,8e-05,13.27263]
[1776955712697,39.0,78004.27,0.1,0.88185,8e-05,13.31355]
[1776955714711,39.0,77993.22,0.1,0.88101,8e-05,13.37867]
[1776955715718,39.0,77997.66,0.1,0.88134,8e-05,13.35293]
[1776955719746,39.0,77984.54,0.1,0.88033,8e-05,13.43058]
[1776955720753,39.0,77989.75,0.1,0.88073,8e-05,13.40023]
[1776955721760,39.0,77997.79,0.1,0.88133,8e-05,13.3534]
[1776955722767,39.01,78002.66,0.1,0.88169,8e-05,13.32547]
[1776955727802,39.01,77993.96,0.1,0.88101,8e-05,13.37871]
[1776955730823,39.01,77994.72,0.1,0.88106,8e-05,13.37478]
[1776955735858,39.01,77998.32,0.1,0.88131,8e-05,13.35496]
[1776955736865,39.01,77994.19,0.1,0.881,8e-05,13.3793]
[1776955737872,39.02,77988.89,0.1,0.8806,8e-05,13.41048]
[1776955739886,39.02,77987.29,0.1,0.88047,8e-05,13.42011]
[1776955740916,39.02,77975.97,0.1,0.87961,8e-05,13.48644]
[1776955741908,39.02,77962.96,0.1,0.87861,8e-05,13.56277]
[1776955742916,39.02,77968.96,0.1,0.87907,8e-05,13.52788]
[1776955743923,39.02,77972.97,0.1,0.87937,8e-05,13.50455]
[1776955745937,39.02,77970.9,0.1,0.87921,8e-05,13.51716]
[1776955748959,39.02,77975.96,0.1,0.87958,8e-05,13.48827]
[1776955753998,39.02,77976.3,0.1,0.87959,8e-05,13.48769]
[1776955759033,39.02,77971.55,0.1,0.87923,8e-05,13.51557]
[1776955760040,39.02,77959.32,0.1,0.87829,8e-05,13.58725]
[1776955761047,39.02,77959.58,0.1,0.8783,8e-05,13.586]
[1776955766084,39.02,77961.85,0.1,0.87847,8e-05,13.57319]
[1776955770112,39.03,77955.85,0.1,0.87801,8e-05,13.60881]
[1776955771119,39.03,77952.09,0.1,0.87774,8e-05,13.62691]
[1776955775147,39.02,77946.52,0.1,0.87732,8e-05,13.65893]
[1776955779623,39.02,77946.24,0.1,0.87731,8e-05,13.6601]
[1776955779773,39.02,77946.24,0.1,0.87731,8e-05,13.6601]
[1776955780182,39.02,77945.82,0.1,0.87727,8e-05,13.66256]
[1776955781520,39.02,77945.82,0.1,0.87727,8e-05,13.66256]
[1776955782714,39.02,77941.33,0.1,0.87693,8e-05,13.68893]
[1776955782774,39.02,77941.33,0.1,0.87693,8e-05,13.68893]
[1776955782780,39.02,77941.33,0.1,0.87693,8e-05,13.68893]
[1776955782843,39.02,77941.33,0.1,0.87693,8e-05,13.68893]
[1776955785519,39.02,77937.73,0.1,0.87665,8e-05,13.71009]
[1776955786279,39.02,77940.06,0.1,0.87683,8e-05,13.69636]
[1776955786307,39.02,77935.0,0.1,0.87643,8e-05,13.72611]
[1776955789248,39.02,77933.89,0.1,0.87635,8e-05,13.73246]
[1776955789918,39.02,77933.89,0.1,0.87635,8e-05,13.73246]
[1776955795290,39.02,77933.28,0.1,0.87632,8e-05,13.7344]
[1776955796298,39.02,77915.58,0.1,0.87494,8e-05,13.83878]
[1776955797305,39.02,77909.13,0.1,0.87443,8e-05,13.87682]
[1776955798312,39.02,77903.65,0.1,0.874,8e-05,13.90912]
[1776955799319,39.02,77895.35,0.1,0.87334,8e-05,13.95803]
[1776955802340,39.02,77885.09,0.1,0.87253,8e-05,14.01821]
[1776955805361,39.02,77898.78,0.1,0.87362,8e-05,13.93731]
[1776955806372,39.02,77899.06,0.1,0.87364,8e-05,13.93582]
[1776955811407,39.02,77899.59,0.1,0.87368,8e-05,13.93279]
[1776955813421,39.02,77888.72,0.1,0.87282,8e-05,13.99679]
[1776955815435,39.02,77887.03,0.1,0.87269,8e-05,14.00644]
[1776955817449,39.02,77891.41,0.1,0.87304,8e-05,13.98023]
[1776955821567,39.02,77890.69,0.1,0.87299,8e-05,13.98412]
[1776955821771,39.02,77891.18,0.1,0.87303,8e-05,13.98109]
[1776955822485,39.02,77890.26,0.1,0.87296,8e-05,13.9864]
[1776955827520,39.01,77901.63,0.1,0.87387,8e-05,13.91862]
[1776955828527,39.01,77904.72,0.1,0.87411,8e-05,13.90061]
[1776955829534,39.01,77897.53,0.1,0.87354,8e-05,13.94302]
[1776955831548,39.01,77896.68,0.1,0.87351,8e-05,13.94381]
[1776955834569,39.01,77901.46,0.1,0.87389,8e-05,13.91538]
[1776955835575,39.01,77906.61,0.1,0.87429,8e-05,13.88497]
[1776955839604,39.01,77913.77,0.1,0.87486,8e-05,13.84284]
[1776955841618,39.01,77917.34,0.1,0.87513,8e-05,13.82198]
[1776955846653,39.02,77917.65,0.1,0.87515,8e-05,13.8207]
[1776955849339,39.02,77916.94,0.1,0.87509,8e-05,13.82508]
[1776955849520,39.02,77916.94,0.1,0.87509,8e-05,13.82508]
[1776955853702,39.02,77930.07,0.1,0.87611,8e-05,13.74836]
[1776955855716,39.02,77938.61,0.1,0.87678,8e-05,13.69828]
[1776955857730,39.02,77941.91,0.1,0.87704,8e-05,13.67847]
[1776955861758,39.02,77951.95,0.1,0.87783,8e-05,13.61875]
[1776955866798,39.01,77940.13,0.1,0.87692,8e-05,13.68762]
[1776955869310,39.01,77937.25,0.1,0.8767,8e-05,13.70435]
[1776955869526,39.01,77937.25,0.1,0.8767,8e-05,13.70435]
[1776955869622,39.01,77938.75,0.1,0.87681,8e-05,13.69559]
[1776955871833,39.01,77943.07,0.1,0.87715,8e-05,13.67005]
[1776955873342,39.01,77943.07,0.1,0.87715,8e-05,13.67005]
[1776955873522,39.01,77943.07,0.1,0.87715,8e-05,13.67005]
[1776955874853,39.01,77937.99,0.1,0.87676,8e-05,13.69937]
[1776955879896,39.01,77942.18,0.1,0.87709,8e-05,13.67487]
[1776955883317,39.01,77944.21,0.1,0.87725,8e-05,13.6626]
[1776955883523,39.01,77944.21,0.1,0.87725,8e-05,13.6626]
[1776955883619,39.01,77948.19,0.1,0.87756,8e-05,13.63894]
[1776955884791,39.01,77949.13,0.1,0.87763,8e-05,13.63342]
[1776955885020,39.01,77949.13,0.1,0.87763,8e-05,13.63342]
[1776955886945,39.01,77958.52,0.1,0.87836,8e-05,13.57794]
[1776955887952,39.01,77963.37,0.1,0.87873,8e-05,13.54945]
[1776955890957,39.01,77963.73,0.1,0.87876,8e-05,13.54734]
[1776955891024,39.01,77963.73,0.1,0.87876,8e-05,13.54734]
[1776955891058,39.01,77962.67,0.1,0.87871,8e-05,13.54953]
[1776955893136,39.01,77964.44,0.1,0.87885,8e-05,13.53915]
[1776955893277,39.01,77964.44,0.1,0.87885,8e-05,13.53915]
[1776955895008,39.01,77970.66,0.1,0.87932,8e-05,13.50276]
[1776955899276,39.01,77970.73,0.1,0.87932,8e-05,13.50284]
[1776955899524,39.01,77970.73,0.1,0.87932,8e-05,13.50284]
[1776955899572,39.01,77970.86,0.1,0.87933,8e-05,13.50223]
[1776955900691,39.01,77970.86,0.1,0.87933,8e-05,13.50223]
[1776955900771,39.01,77971.33,0.1,0.87937,8e-05,13.49948]
[1776955905844,39.01,77970.28,0.1,0.87928,8e-05,13.50601]
[1776955906029,39.01,77970.28,0.1,0.87928,8e-05,13.50601]
[1776955906080,39.01,77973.9,0.1,0.87956,8e-05,13.48488]
[1776955908094,39.01,77981.92,0.1,0.88017,8e-05,13.4381]
[1776955913129,39.01,77965.57,0.1,0.87891,8e-05,13.53464]
[1776955914136,39.02,77948.08,0.1,0.87756,8e-05,13.6374]
[1776955915143,39.02,77943.62,0.1,0.87721,8e-05,13.66362]
[1776955916150,39.01,77944.92,0.1,0.87731,8e-05,13.65587]
[1776955921185,39.01,77943.51,0.1,0.87721,8e-05,13.66342]
[1776955922192,39.01,77937.13,0.1,0.87672,8e-05,13.70076]
[1776955924206,39.01,77945.17,0.1,0.87734,8e-05,13.65392]
[1776955926220,39.01,77957.08,0.1,0.87826,8e-05,13.5842]
[1776955927226,39.02,77957.56,0.1,0.87829,8e-05,13.58176]
[1776955930248,39.02,77963.27,0.1,0.87872,8e-05,13.54874]
[1776955931255,39.02,77971.66,0.1,0.87937,8e-05,13.49953]
[1776955932262,39.02,77976.52,0.1,0.87974,8e-05,13.47107]
[1776955933269,39.02,77979.53,0.1,0.87996,8e-05,13.45363]
[1776955935283,39.02,77988.38,0.1,0.88064,8e-05,13.402]
[1776955936298,39.02,78000.28,0.1,0.88154,8e-05,13.33264]
[1776955937304,39.02,78004.68,0.1,0.88186,8e-05,13.30746]
[1776955942339,39.02,78008.75,0.1,0.88215,8e-05,13.28529]
[1776955944353,39.02,78015.39,0.1,0.88264,8e-05,13.24726]
[1776955949388,39.02,78014.5,0.1,0.88256,8e-05,13.25323]
[1776955950395,39.02,78026.41,0.1,0.88345,7e-05,13.18405]
[1776955950993,39.02,78026.41,0.1,0.88345,7e-05,13.18405]
[1776955951402,39.02,78026.39,0.1,0.88348,7e-05,13.18013]
[1776955955027,39.02,78029.56,0.1,0.88372,7e-05,13.16167]
[1776955958451,39.02,78022.81,0.1,0.88321,7e-05,13.201]
[1776955961472,39.03,78017.95,0.1,0.88285,7e-05,13.22943]
[1776955963509,39.03,78017.83,0.1,0.88283,7e-05,13.23034]
[1776955963539,39.03,78017.83,0.1,0.88283,7e-05,13.23034]
[1776955963624,39.03,78019.43,0.1,0.88295,7e-05,13.22122]
[1776955969528,39.03,78022.97,0.1,0.8832,7e-05,13.20204]
[1776955971548,39.03,78035.17,0.1,0.8841,7e-05,13.13135]
[1776955971914,39.03,78035.17,0.1,0.8841,7e-05,13.13135]
[1776955972550,39.03,78044.74,0.1,0.88481,7e-05,13.07611]
[1776955973557,39.03,78045.0,0.1,0.88483,7e-05,13.07477]
[1776955975285,39.03,78042.37,0.1,0.88463,7e-05,13.09021]
[1776955978592,39.03,78034.86,0.1,0.88407,7e-05,13.13437]
[1776955980566,39.03,78030.98,0.1,0.88378,7e-05,13.15701]
[1776955982632,39.03,78026.38,0.1,0.88343,7e-05,13.18423]
[1776955984551,39.03,78026.59,0.1,0.88344,7e-05,13.18331]
[1776955988674,39.04,78040.57,0.1,0.88447,7e-05,13.10296]
[1776955989681,39.04,78048.72,0.1,0.88507,7e-05,13.05578]
[1776955991695,39.04,78054.36,0.1,0.88548,7e-05,13.02349]
[1776955996732,39.04,78094.55,0.1,0.8884,7e-05,12.79206]
[1776955997537,39.04,78094.55,0.1,0.8884,7e-05,12.79206]
[1776955997739,39.05,78081.59,0.1,0.88742,7e-05,12.87015]
[1776955998746,39.05,78087.29,0.1,0.88784,7e-05,12.83715]
[1776956000024,39.05,78088.11,0.1,0.88789,7e-05,12.83263]
[1776956000760,39.05,78060.58,0.1,0.88589,7e-05,12.99175]
[1776956001767,39.05,78055.66,0.1,0.88553,7e-05,13.01992]
[1776956004788,39.05,78064.54,0.1,0.88618,7e-05,12.96841]
[1776956009823,39.05,78059.41,0.1,0.8858,7e-05,12.99837]
[1776956011837,39.05,78051.93,0.1,0.88528,7e-05,13.03763]
[1776956013851,39.05,78044.43,0.1,0.88472,7e-05,13.0815]
[1776956017879,39.05,78050.32,0.1,0.88515,7e-05,13.04784]
[1776956018886,39.05,78042.74,0.1,0.88459,7e-05,13.09201]
[1776956020900,39.05,78049.92,0.1,0.88512,7e-05,13.05062]
[1776956023580,39.05,78047.46,0.1,0.88493,7e-05,13.06508]
[1776956023775,39.05,78047.46,0.1,0.88493,7e-05,13.06508]
[1776956023870,39.05,78043.44,0.1,0.88463,7e-05,13.08872]
[1776956024928,39.05,78047.63,0.1,0.88494,7e-05,13.06457]
[1776956028464,39.05,78050.47,0.1,0.88514,7e-05,13.04848]
[1776956028521,39.05,78050.47,0.1,0.88514,7e-05,13.04848]
[1776956031979,39.05,78043.51,0.1,0.88462,7e-05,13.08986]
[1776956032985,39.05,78048.1,0.1,0.88495,7e-05,13.06339]
[1776956034995,39.05,78049.11,0.1,0.88503,7e-05,13.05772]
[1776956035045,39.05,78049.11,0.1,0.88503,7e-05,13.05772]
[1776956035148,39.05,78053.05,0.1,0.88531,7e-05,13.03509]
[1776956038022,39.06,78060.35,0.1,0.88584,7e-05,12.9935]
[1776956039029,39.06,78067.91,0.1,0.88639,7e-05,12.95005]
[1776956041043,39.06,78077.3,0.1,0.88707,7e-05,12.89652]
[1776956042051,39.06,78085.86,0.1,0.88769,7e-05,12.84754]
[1776956043058,39.06,78091.44,0.1,0.88809,7e-05,12.81561]
[1776956044065,39.06,78077.86,0.1,0.8871,7e-05,12.89426]
[1776956045072,39.06,78071.54,0.1,0.88663,7e-05,12.93122]
[1776956046079,39.06,78063.86,0.1,0.88607,7e-05,12.97602]
[1776956048094,39.06,78053.8,0.1,0.88532,7e-05,13.03489]
[1776956049100,39.06,78038.73,0.1,0.8842,7e-05,13.12252]
[1776956050107,39.06,78033.46,0.1,0.88381,7e-05,13.15322]
[1776956051114,39.06,78023.12,0.1,0.88304,7e-05,13.21337]
[1776956052121,39.06,78023.3,0.1,0.88305,7e-05,13.21228]
[1776956054135,39.06,78030.06,0.1,0.88356,7e-05,13.1729]
[1776956057157,39.06,78037.63,0.1,0.88412,7e-05,13.129]
[1776956060178,39.07,78046.67,0.1,0.88478,7e-05,13.07738]
[1776956061185,39.07,78038.99,0.1,0.8842,7e-05,13.12239]
[1776956063199,39.07,78035.57,0.1,0.88395,7e-05,13.14242]
[1776956065271,39.07,78035.42,0.1,0.88393,7e-05,13.14335]
[1776956065523,39.07,78035.42,0.1,0.88393,7e-05,13.14335]
[1776956069764,39.07,78037.22,0.1,0.88406,7e-05,13.13341]
[1776956069862,39.07,78037.66,0.1,0.88409,7e-05,13.13102]
[1776956070027,39.07,78037.66,0.1,0.88409,7e-05,13.13102]
[1776956070248,39.07,78046.03,0.1,0.88471,7e-05,13.08245]
[1776956072262,39.07,78047.57,0.1,0.88485,7e-05,13.0704]
[1776956073270,39.07,78051.63,0.1,0.88514,7e-05,13.04733]
[1776956074276,39.07,78059.57,0.1,0.88572,7e-05,13.00152]
[1776956075283,39.07,78063.81,0.1,0.88603,7e-05,12.9772]
[1776956077298,39.07,78070.1,0.1,0.88648,7e-05,12.94142]
[1776956080325,39.08,78081.02,0.1,0.88727,7e-05,12.87938]
[1776956081335,39.08,78090.85,0.1,0.88798,7e-05,12.82269]
[1776956082341,39.08,78091.24,0.1,0.888,7e-05,12.82102]
[1776956084355,39.08,78097.87,0.1,0.88848,7e-05,12.78337]
[1776956086373,39.08,78084.64,0.1,0.88751,7e-05,12.86024]
[1776956087380,39.08,78085.89,0.1,0.8876,7e-05,12.85324]
[1776956091408,39.08,78093.29,0.1,0.88812,7e-05,12.8115]
[1776956093422,39.08,78097.75,0.1,0.88844,7e-05,12.78637]
[1776956098457,39.09,78081.36,0.1,0.88723,7e-05,12.88244]
[1776956099464,39.09,78078.9,0.1,0.88705,7e-05,12.89681]
[1776956104499,39.09,78080.99,0.1,0.88719,7e-05,12.88575]
[1776956107520,39.09,78090.78,0.1,0.8879,7e-05,12.82974]
[1776956108527,39.09,78091.44,0.1,0.88794,7e-05,12.82617]
[1776956112554,39.09,78097.96,0.1,0.8884,7e-05,12.78988]
[1776956113562,39.09,78092.88,0.1,0.88803,7e-05,12.81939]
[1776956117119,39.1,78092.77,0.1,0.88801,7e-05,12.8208]
[1776956117272,39.1,78092.77,0.1,0.88801,7e-05,12.8208]
[1776956118033,39.1,78091.37,0.1,0.8879,7e-05,12.82911]
[1776956118608,39.1,78090.76,0.1,0.88786,7e-05,12.83286]
[1776956121629,39.1,78102.3,0.1,0.88868,7e-05,12.76708]
[1776956122637,39.1,78106.4,0.1,0.88898,7e-05,12.74344]
[1776956123643,39.1,78108.55,0.1,0.88913,7e-05,12.7311]
[1776956124561,39.1,78108.55,0.1,0.88913,7e-05,12.7311]
[1776956124770,39.1,78108.55,0.1,0.88913,7e-05,12.7311]
[1776956124850,39.1,78107.3,0.1,0.88903,7e-05,12.73898]
[1776956126663,39.1,78116.36,0.1,0.88968,7e-05,12.68699]
[1776956127671,39.1,78130.47,0.1,0.89069,7e-05,12.60615]
[1776956129684,39.1,78131.07,0.1,0.89073,7e-05,12.60308]
[1776956131708,39.1,78129.27,0.1,0.8906,7e-05,12.61365]
[1776956131738,39.1,78129.07,0.1,0.89061,7e-05,12.61105]
[1776956133713,39.1,78133.22,0.1,0.8909,7e-05,12.58775]
[1776956134720,39.1,78124.86,0.1,0.8903,7e-05,12.63588]
[1776956135080,39.1,78124.86,0.1,0.8903,7e-05,12.63588]
[1776956135727,39.1,78108.05,0.1,0.88909,7e-05,12.73263]
[1776956136734,39.1,78101.31,0.1,0.8886,7e-05,12.77187]
[1776956137741,39.1,78103.19,0.1,0.88873,7e-05,12.7614]
[1776956138748,39.11,78108.3,0.1,0.8891,7e-05,12.73231]
[1776956139755,39.11,78114.57,0.1,0.88954,7e-05,12.6966]
[1776956140761,39.11,78120.74,0.1,0.88998,7e-05,12.66163]
[1776956142776,39.11,78115.15,0.1,0.88957,7e-05,12.6943]
[1776956146804,39.11,78128.65,0.1,0.89052,7e-05,12.6182]
[1776956147811,39.11,78131.14,0.1,0.8907,7e-05,12.60414]
[1776956151027,39.11,78129.76,0.1,0.89059,7e-05,12.6127]
[1776956151839,39.11,78130.71,0.1,0.89065,7e-05,12.60747]
[1776956154860,39.12,78124.07,0.1,0.89017,7e-05,12.64647]
[1776956155575,39.12,78124.07,0.1,0.89017,7e-05,12.64647]
[1776956155772,39.12,78124.07,0.1,0.89017,7e-05,12.64647]
[1776956155867,39.12,78119.14,0.1,0.88981,7e-05,12.6752]
[1776956157881,39.12,78126.62,0.1,0.89034,7e-05,12.63288]
[1776956158888,39.12,78131.53,0.1,0.89068,7e-05,12.60524]
[1776956159894,39.12,78131.93,0.1,0.89071,7e-05,12.60347]
[1776956160046,39.12,78131.93,0.1,0.89071,7e-05,12.60347]
[1776956160270,39.12,78131.93,0.1,0.89071,7e-05,12.60347]
[1776956160902,39.12,78127.29,0.1,0.89037,7e-05,12.63027]
[1776956163923,39.12,78119.34,0.1,0.8898,7e-05,12.67646]
[1776956164930,39.12,78110.11,0.1,0.88913,7e-05,12.72985]
[1776956165937,39.12,78115.86,0.1,0.88954,7e-05,12.69717]
[1776956167951,39.12,78119.76,0.1,0.88981,7e-05,12.67556]
[1776956168045,39.12,78119.76,0.1,0.88981,7e-05,12.67556]
[1776956168269,39.12,78119.76,0.1,0.88981,7e-05,12.67556]
[1776956168958,39.12,78129.67,0.1,0.89051,7e-05,12.61888]
[1776956169965,39.13,78133.09,0.1,0.89076,7e-05,12.59951]
[1776956170972,39.13,78138.07,0.1,0.89111,7e-05,12.57125]
[1776956173476,39.13,78138.58,0.1,0.89114,7e-05,12.56889]
[1776956173520,39.13,78138.58,0.1,0.89114,7e-05,12.56889]
[1776956177009,39.13,78140.66,0.1,0.89127,7e-05,12.55783]
[1776956177026,39.13,78140.66,0.1,0.89127,7e-05,12.55783]
[1776956177014,39.13,78140.84,0.1,0.89128,7e-05,12.55709]
[1776956178021,39.13,78139.57,0.1,0.89119,7e-05,12.56465]
[1776956179028,39.13,78135.14,0.1,0.89087,7e-05,12.59027]
[1776956180015,39.13,78135.14,0.1,0.89087,7e-05,12.59027]
[1776956180273,39.13,78134.78,0.1,0.89084,7e-05,12.59258]
[1776956183823,39.13,78136.23,0.1,0.89094,7e-05,12.58478]
[1776956184022,39.13,78136.23,0.1,0.89094,7e-05,12.58478]
[1776956184000,39.13,78137.84,0.1,0.89105,7e-05,12.5761]
[1776956184944,39.13,78137.84,0.1,0.89105,7e-05,12.5761]
[1776956185020,39.13,78137.84,0.1,0.89105,7e-05,12.5761]
[1776956185046,39.13,78139.12,0.1,0.89113,7e-05,12.56906]
[1776956187086,39.14,78153.16,0.1,0.89212,7e-05,12.48947]
[1776956188093,39.14,78155.31,0.1,0.89226,7e-05,12.47761]
[1776956190400,39.14,78154.41,0.1,0.8922,7e-05,12.48312]
[1776956190524,39.14,78154.41,0.1,0.8922,7e-05,12.48312]
[1776956190603,39.14,78153.23,0.1,0.89211,7e-05,12.49022]
[1776956192121,39.14,78144.44,0.1,0.89151,7e-05,12.5371]
[1776956193128,39.14,78139.85,0.1,0.89118,7e-05,12.56361]
[1776956194346,39.14,78158.86,0.1,0.89252,7e-05,12.45534]
[1776956195779,39.14,78158.86,0.1,0.89252,7e-05,12.45534]
[1776956195790,39.14,78196.04,0.1,0.8951,7e-05,12.24446]
[1776956196165,39.14,78194.62,0.1,0.895,7e-05,12.25298]
[1776956197165,39.14,78181.63,0.1,0.89409,7e-05,12.32707]
[1776956198371,39.14,78181.63,0.1,0.89409,7e-05,12.32707]
[1776956198383,39.14,78175.53,0.1,0.89367,7e-05,12.36177]
[1776956199379,39.14,78175.53,0.1,0.89367,7e-05,12.36177]
[1776956199402,39.14,78168.94,0.1,0.89321,7e-05,12.39924]
[1776956201199,39.14,78163.1,0.1,0.89279,7e-05,12.43297]
[1776956202200,39.14,78159.09,0.1,0.89251,7e-05,12.45629]
[1776956203248,39.14,78159.09,0.1,0.89251,7e-05,12.45629]
[1776956203254,39.15,78156.45,0.1,0.89232,7e-05,12.47177]
[1776956204214,39.15,78147.47,0.1,0.89168,7e-05,12.52342]
[1776956205221,39.15,78138.23,0.1,0.89102,7e-05,12.57654]
[1776956206228,39.15,78134.11,0.1,0.89073,7e-05,12.60035]
[1776956211263,39.15,78135.72,0.1,0.89083,7e-05,12.5922]
[1776956215240,39.15,78137.81,0.1,0.89097,7e-05,12.58069]
[1776956214284,39.15,78148.08,0.1,0.8917,7e-05,12.52226]
[1776956215593,39.15,78188.14,0.1,0.89449,7e-05,12.29462]
[1776956216309,39.15,78208.63,0.1,0.8959,7e-05,12.1786]
[1776956217255,39.15,78208.63,0.1,0.8959,7e-05,12.1786]
[1776956217316,39.15,78205.11,0.1,0.89565,7e-05,12.19923]
[1776956218988,39.15,78205.11,0.1,0.89565,7e-05,12.19923]
[1776956219090,39.15,78207.8,0.1,0.89583,7e-05,12.18445]
[1776956219330,39.15,78203.68,0.1,0.89555,7e-05,12.20775]
[1776956221061,39.15,78203.68,0.1,0.89555,7e-05,12.20775]
[1776956221344,39.16,78194.77,0.1,0.89493,7e-05,12.25855]
[1776956223047,39.16,78194.77,0.1,0.89493,7e-05,12.25855]
[1776956223358,39.16,78198.31,0.1,0.89517,7e-05,12.23899]
[1776956225372,39.16,78207.46,0.1,0.89579,7e-05,12.18814]
[1776956226380,39.16,78219.24,0.1,0.89659,7e-05,12.12183]
[1776956227386,39.16,78211.86,0.1,0.89608,7e-05,12.16382]
[1776956229955,39.16,78208.49,0.1,0.89585,7e-05,12.18311]
[1776956230039,39.16,78207.29,0.1,0.89576,7e-05,12.19033]
[1776956230408,39.16,78214.56,0.1,0.89626,7e-05,12.14925]
[1776956234436,39.16,78206.28,0.1,0.89568,7e-05,12.19711]
[1776956236451,39.16,78194.83,0.1,0.89488,7e-05,12.26263]
[1776956238043,39.16,78194.83,0.1,0.89488,7e-05,12.26263]
[1776956238120,39.17,78192.78,0.1,0.89473,7e-05,12.27509]
[1776956243500,39.17,78192.47,0.1,0.89468,7e-05,12.27887]
[1776956246524,39.17,78183.18,0.1,0.89403,7e-05,12.33271]
[1776956247530,39.17,78176.76,0.1,0.89358,7e-05,12.36948]
[1776956249544,39.17,78163.61,0.1,0.89265,7e-05,12.44477]
[1776956250551,39.18,78161.01,0.1,0.89247,7e-05,12.45973]
[1776956251558,39.18,78168.36,0.1,0.89301,7e-05,12.41406]
[1776956252565,39.18,78172.79,0.1,0.89332,7e-05,12.38908]
[1776956254578,39.18,78179.7,0.1,0.89379,7e-05,12.35062]
[1776956256593,39.18,78185.43,0.1,0.89417,7e-05,12.3193]
[1776956259615,39.18,78168.05,0.1,0.89294,7e-05,12.41988]
[1776956260622,39.18,78173.55,0.1,0.89332,7e-05,12.3891]
[1776956264650,39.19,78196.72,0.1,0.8949,7e-05,12.25986]
[1776956265657,39.19,78207.8,0.1,0.89566,7e-05,12.19719]
[1776956266674,39.19,78196.74,0.1,0.8949,7e-05,12.25974]
[1776956267680,39.19,78188.28,0.1,0.89431,7e-05,12.30813]
[1776956268700,39.19,78198.68,0.1,0.89502,7e-05,12.24992]
[1776956271721,39.2,78208.08,0.1,0.89564,7e-05,12.19881]
[1776956272728,39.2,78212.81,0.1,0.89596,7e-05,12.17265]
[1776956274742,39.2,78217.56,0.1,0.89627,7e-05,12.14703]
[1776956275408,39.2,78217.56,0.1,0.89627,7e-05,12.14703]
[1776956275749,39.2,78218.75,0.1,0.89634,7e-05,12.14095]
[1776956280784,39.21,78222.92,0.1,0.8966,7e-05,12.11943]
[1776956281373,39.21,78222.92,0.1,0.8966,7e-05,12.11943]
[1776956281791,39.21,78230.71,0.1,0.89713,7e-05,12.07594]
[1776956284812,39.21,78226.67,0.1,0.89684,7e-05,12.10002]
[1776956288840,39.21,78231.4,0.1,0.89714,7e-05,12.0751]
[1776956290854,39.21,78219.82,0.1,0.89634,7e-05,12.14124]
[1776956291861,39.21,78219.72,0.1,0.89633,7e-05,12.14215]
[1776956293525,39.22,78219.04,0.1,0.89628,7e-05,12.14633]
[1776956293875,39.22,78215.6,0.1,0.89604,7e-05,12.16639]
[1776956294882,39.22,78209.54,0.1,0.89562,7e-05,12.20122]
[1776956297903,39.22,78203.98,0.1,0.89521,7e-05,12.23433]
[1776956298910,39.22,78196.32,0.1,0.89468,7e-05,12.27818]
[1776956302938,39.23,78192.55,0.1,0.8944,7e-05,12.3013]
[1776956303944,39.23,78186.66,0.1,0.89399,7e-05,12.33509]
[1776956307519,39.23,78184.54,0.1,0.89383,7e-05,12.34818]
[1776956307973,39.23,78177.81,0.1,0.89336,7e-05,12.38671]
[1776956309525,39.23,78177.3,0.1,0.89332,7e-05,12.38989]
[1776956315022,39.23,78178.28,0.1,0.89339,7e-05,12.38212]
[1776956320057,39.24,78179.77,0.1,0.89348,7e-05,12.3751]
[1776956322879,39.24,78178.77,0.1,0.8934,7e-05,12.38138]
[1776956323079,39.24,78178.24,0.1,0.89336,7e-05,12.38467]
[1776956325094,39.24,78193.3,0.1,0.8944,7e-05,12.30016]
[1776956326100,39.24,78196.9,0.1,0.89464,7e-05,12.28048]
[1776956326886,39.24,78196.9,0.1,0.89464,7e-05,12.28048]
[1776956327107,39.24,78199.94,0.1,0.89484,7e-05,12.26371]
[1776956329031,39.24,78196.63,0.1,0.89461,7e-05,12.28289]
[1776956332142,39.25,78202.79,0.1,0.895,7e-05,12.25088]
[1776956335163,39.25,78208.12,0.1,0.89534,7e-05,12.22246]
[1776956336170,39.26,78216.03,0.1,0.89588,7e-05,12.17834]
[1776956337177,39.26,78222.53,0.1,0.89632,7e-05,12.14197]
[1776956339038,39.26,78223.21,0.1,0.89636,7e-05,12.13845]
[1776956339191,39.26,78223.69,0.1,0.89639,7e-05,12.13606]
[1776956339254,39.26,78223.69,0.1,0.89639,7e-05,12.13606]
[1776956340198,39.26,78231.91,0.1,0.89695,7e-05,12.09012]
[1776956345233,39.26,78222.99,0.1,0.89632,7e-05,12.14219]
[1776956349260,39.28,78211.83,0.1,0.89546,7e-05,12.21335]
[1776956350268,39.28,78204.72,0.1,0.89496,7e-05,12.25399]
[1776956352282,39.28,78206.8,0.1,0.89509,7e-05,12.2437]
[1776956357317,39.29,78206.8,0.1,0.89505,7e-05,12.24739]
[1776956362352,39.3,78208.57,0.1,0.89513,7e-05,12.24089]
[1776956364366,39.3,78203.19,0.1,0.89474,7e-05,12.27259]
[1776956365373,39.3,78197.11,0.1,0.89432,7e-05,12.30756]
[1776956367033,39.3,78197.11,0.1,0.89432,7e-05,12.30756]
[1776956367123,39.3,78195.56,0.1,0.89419,7e-05,12.31746]
[1776956367387,39.3,78199.12,0.1,0.89444,7e-05,12.29734]
[1776956368394,39.31,78206.85,0.1,0.89497,7e-05,12.25428]
[1776956369401,39.31,78220.85,0.1,0.89592,7e-05,12.17602]
[1776956371034,39.31,78220.85,0.1,0.89592,7e-05,12.17602]
[1776956371074,39.31,78225.47,0.1,0.89622,7e-05,12.14897]
[1776956371271,39.31,78225.47,0.1,0.89622,7e-05,12.14897]
[1776956371414,39.31,78226.94,0.1,0.89632,7e-05,12.1407]
[1776956372422,39.33,78218.91,0.1,0.89571,7e-05,12.19177]
[1776956373429,39.33,78213.68,0.1,0.89534,7e-05,12.22174]
[1776956374436,39.33,78205.93,0.1,0.8948,7e-05,12.26615]
[1776956376450,39.33,78203.21,0.1,0.8946,7e-05,12.28277]
[1776956377457,39.33,78199.97,0.1,0.89437,7e-05,12.30167]
[1776956378468,39.33,78204.01,0.1,0.89464,7e-05,12.27944]
[1776956379475,39.33,78209.92,0.1,0.89504,7e-05,12.24672]
[1776956380482,39.34,78213.63,0.1,0.89529,7e-05,12.22624]
[1776956381490,39.34,78220.51,0.1,0.89576,7e-05,12.18796]
[1776956383504,39.34,78216.79,0.1,0.89549,7e-05,12.20994]
[1776956384511,39.34,78213.53,0.1,0.89526,7e-05,12.22879]
[1776956388539,39.34,78210.59,0.1,0.89504,7e-05,12.24718]
[1776956389546,39.34,78207.61,0.1,0.89483,7e-05,12.26442]
[1776956390553,39.35,78201.61,0.1,0.89441,7e-05,12.29868]
[1776956391560,39.35,78206.23,0.1,0.89472,7e-05,12.27297]
[1776956392567,39.35,78210.44,0.1,0.89501,7e-05,12.24963]
[1776956394581,39.35,78214.81,0.1,0.8953,7e-05,12.22586]
[1776956396595,39.35,78209.08,0.1,0.89489,7e-05,12.25902]
[1776956397602,39.35,78213.43,0.1,0.89519,7e-05,12.23496]
[1776956402659,39.36,78208.28,0.1,0.89481,7e-05,12.2661]
[1776956405680,39.36,78195.98,0.1,0.89395,7e-05,12.33688]
[1776956406689,39.36,78200.9,0.1,0.89428,7e-05,12.30972]
[1776956407696,39.36,78206.21,0.1,0.89464,7e-05,12.28026]
[1776956408757,39.36,78206.21,0.1,0.89464,7e-05,12.28026]
[1776956408859,39.36,78206.94,0.1,0.89467,7e-05,12.27727]
[1776956410771,39.36,78205.8,0.1,0.8946,7e-05,12.28369]
[1776956410872,39.37,78202.24,0.1,0.89434,7e-05,12.3047]
[1776956412778,39.37,78200.87,0.1,0.89425,7e-05,12.31243]
[1776956413738,39.37,78196.13,0.1,0.89391,7e-05,12.34027]
[1776956414745,39.37,78201.7,0.1,0.89428,7e-05,12.30936]
[1776956417766,39.37,78198.58,0.1,0.89405,7e-05,12.32854]
[1776956421795,39.38,78204.54,0.1,0.89444,7e-05,12.29699]
[1776956423809,39.38,78198.78,0.1,0.89403,7e-05,12.33007]
[1776956425823,39.38,78195.08,0.1,0.89376,7e-05,12.35203]
[1776956427837,39.38,78190.66,0.1,0.89344,7e-05,12.37846]
[1776956430861,39.39,78193.71,0.1,0.89364,7e-05,12.36211]
[1776956431868,39.39,78202.75,0.1,0.89429,7e-05,12.30756]
[1776956432875,39.39,78213.49,0.1,0.89502,7e-05,12.24759]
[1776956433882,39.39,78213.72,0.1,0.89503,7e-05,12.2467]
[1776956436136,39.39,78213.79,0.1,0.89503,7e-05,12.2467]
[1776956436269,39.39,78213.79,0.1,0.89503,7e-05,12.2467]
[1776956436904,39.39,78217.36,0.1,0.89527,7e-05,12.22741]
[1776956437911,39.39,78222.67,0.1,0.89562,7e-05,12.19797]
[1776956442946,39.4,78220.69,0.1,0.89546,7e-05,12.21136]
[1776956446975,39.4,78211.2,0.1,0.8948,7e-05,12.26605]
[1776956447982,39.4,78203.24,0.1,0.89424,7e-05,12.31168]
[1776956449996,39.4,78206.42,0.1,0.89445,7e-05,12.2943]
[1776956453024,39.4,78209.11,0.1,0.89463,7e-05,12.28005]
[1776956453977,39.4,78209.11,0.1,0.89463,7e-05,12.28005]
[1776956454037,39.4,78209.11,0.1,0.89463,7e-05,12.28005]
[1776956454774,39.4,78208.97,0.1,0.89462,7e-05,12.28084]
[1776956455038,39.41,78208.53,0.1,0.89458,7e-05,12.28395]
[1776956457052,39.41,78202.67,0.1,0.89417,7e-05,12.3176]
[1776956458059,39.41,78194.2,0.1,0.89358,7e-05,12.36565]
[1776956460073,39.41,78189.66,0.1,0.89326,7e-05,12.39165]
[1776956465108,39.41,78180.02,0.1,0.89258,7e-05,12.44691]
[1776956467123,39.41,78173.23,0.1,0.89211,7e-05,12.48553]
[1776956470143,39.41,78158.57,0.1,0.89108,7e-05,12.56872]
[1776956471150,39.41,78155.61,0.1,0.89087,7e-05,12.58543]
[1776956475178,39.41,78162.71,0.1,0.89138,7e-05,12.54466]
[1776956480213,39.41,78156.96,0.1,0.89098,7e-05,12.57705]
[1776956482229,39.41,78151.55,0.1,0.8906,7e-05,12.60757]
[1776956484512,39.41,78150.44,0.1,0.89052,7e-05,12.61358]
[1776956484524,39.41,78150.44,0.1,0.89052,7e-05,12.61358]
[1776956486258,39.41,78139.46,0.1,0.88975,7e-05,12.67571]
[1776956486776,39.41,78139.46,0.1,0.88975,7e-05,12.67571]
[1776956487266,39.41,78132.4,0.1,0.88925,7e-05,12.71568]
[1776956490293,39.41,78139.66,0.1,0.88977,7e-05,12.67426]
[1776956492307,39.41,78150.56,0.1,0.89057,7e-05,12.60835]
[1776956496335,39.41,78141.57,0.1,0.88992,7e-05,12.65999]
[1776956498358,39.41,78134.34,0.1,0.88941,7e-05,12.70124]
[1776956502386,39.41,78127.9,0.1,0.88895,7e-05,12.73786]
[1776956503393,39.41,78144.83,0.1,0.89016,7e-05,12.64137]
[1776956504402,39.41,78148.71,0.1,0.89043,7e-05,12.61938]
[1776956505410,39.41,78158.1,0.1,0.89109,7e-05,12.56614]
[1776956507423,39.41,78160.46,0.1,0.89125,7e-05,12.55314]
[1776956511190,39.41,78157.49,0.1,0.89104,7e-05,12.5704]
[1776956511270,39.41,78157.49,0.1,0.89104,7e-05,12.5704]
[1776956514771,39.41,78155.39,0.1,0.89088,7e-05,12.58303]
[1776956514872,39.41,78157.71,0.1,0.89104,7e-05,12.57002]
[1776956515949,39.41,78157.71,0.1,0.89104,7e-05,12.57002]
[1776956516027,39.41,78157.71,0.1,0.89104,7e-05,12.57002]
[1776956516772,39.41,78158.85,0.1,0.89112,7e-05,12.56391]
[1776956516811,39.41,78157.9,0.1,0.89105,7e-05,12.56931]
[1776956517493,39.41,78153.35,0.1,0.89073,7e-05,12.59532]
[1776956518772,39.41,78153.35,0.1,0.89073,7e-05,12.59532]
[1776956519277,39.41,78153.35,0.1,0.89073,7e-05,12.59532]
[1776956519289,39.41,78150.34,0.1,0.89051,7e-05,12.61267]
[1776956519521,39.41,78150.34,0.1,0.89051,7e-05,12.61267]
[1776956520770,39.41,78149.33,0.1,0.89044,7e-05,12.61841]
[1776956520816,39.41,78147.29,0.1,0.8903,7e-05,12.63011]
[1776956522050,39.41,78147.29,0.1,0.8903,7e-05,12.63011]
[1776956523893,39.41,78151.82,0.1,0.89061,7e-05,12.60454]
[1776956524020,39.41,78151.82,0.1,0.89061,7e-05,12.60454]
[1776956526556,39.41,78165.02,0.1,0.89154,7e-05,12.53]
[1776956527562,39.41,78164.74,0.1,0.89152,7e-05,12.5318]
[1776956528473,39.41,78164.74,0.1,0.89152,7e-05,12.5318]
[1776956528523,39.41,78164.74,0.1,0.89152,7e-05,12.5318]
[1776956529488,39.41,78164.06,0.1,0.89147,7e-05,12.53587]
[1776956529519,39.41,78164.06,0.1,0.89147,7e-05,12.53587]
[1776956529576,39.41,78164.88,0.1,0.89152,7e-05,12.53142]
[1776956530584,39.42,78171.96,0.1,0.89201,7e-05,12.4915]
[1776956532598,39.42,78167.36,0.1,0.89169,7e-05,12.51811]
[1776956534722,39.42,78165.47,0.1,0.89155,7e-05,12.52907]
[1776956534769,39.42,78165.47,0.1,0.89155,7e-05,12.52907]
[1776956540654,39.42,78158.08,0.1,0.89101,7e-05,12.5725]
[1776956541648,39.42,78158.08,0.1,0.89101,7e-05,12.5725]
[1776956541778,39.42,78158.08,0.1,0.89101,7e-05,12.5725]
[1776956542893,39.42,78156.99,0.1,0.89093,7e-05,12.57884]
[1776956543019,39.42,78156.99,0.1,0.89093,7e-05,12.57884]
[1776956543119,39.42,78156.08,0.1,0.89087,7e-05,12.58428]
[1776956546696,39.42,78148.55,0.1,0.89033,7e-05,12.62743]
[1776956548709,39.42,78143.26,0.1,0.88995,7e-05,12.65763]
[1776956550724,39.42,78138.19,0.1,0.88959,7e-05,12.68651]
[1776956552310,39.42,78138.19,0.1,0.88959,7e-05,12.68651]
[1776956552528,39.42,78136.91,0.1,0.88953,7e-05,12.68974]
[1776956552738,39.42,78131.06,0.1,0.88912,7e-05,12.72306]
[1776956553745,39.42,78124.18,0.1,0.88863,7e-05,12.76221]
[1776956558782,39.42,78124.43,0.1,0.88865,7e-05,12.76011]
[1776956560794,39.42,78142.87,0.1,0.88997,7e-05,12.65483]
[1776956561801,39.42,78136.32,0.1,0.8895,7e-05,12.69214]
[1776956563815,39.42,78129.65,0.1,0.88903,7e-05,12.73015]
[1776956564771,39.42,78129.65,0.1,0.88903,7e-05,12.73015]
[1776956565020,39.42,78129.65,0.1,0.88903,7e-05,12.73015]
[1776956567015,39.42,78133.39,0.1,0.8893,7e-05,12.70871]
[1776956567270,39.42,78133.39,0.1,0.8893,7e-05,12.70871]
[1776956567287,39.42,78140.87,0.1,0.88983,7e-05,12.66601]
[1776956569862,39.42,78135.91,0.1,0.88948,7e-05,12.69429]
[1776956570869,39.42,78130.69,0.1,0.8891,7e-05,12.72403]
[1776956571726,39.42,78130.69,0.1,0.8891,7e-05,12.72403]
[1776956571772,39.42,78130.69,0.1,0.8891,7e-05,12.72403]
[1776956574120,39.42,78126.53,0.1,0.88881,7e-05,12.74765]
[1776956574269,39.42,78126.53,0.1,0.88881,7e-05,12.74765]
[1776956574283,39.42,78127.77,0.1,0.8889,7e-05,12.74039]
[1776956575904,39.42,78139.63,0.1,0.88974,7e-05,12.67275]
[1776956577374,39.42,78139.63,0.1,0.88974,7e-05,12.67275]
[1776956577458,39.42,78140.7,0.1,0.88982,7e-05,12.66661]
[1776956577522,39.42,78140.7,0.1,0.88982,7e-05,12.66661]
[1776956580939,39.42,78146.76,0.1,0.89025,7e-05,12.63223]
[1776956583424,39.42,78148.92,0.1,0.8904,7e-05,12.61998]
[1776956583523,39.42,78149.31,0.1,0.89043,7e-05,12.61793]
[1776956584561,39.42,78150.1,0.1,0.89048,7e-05,12.61344]
[1776956584772,39.42,78150.1,0.1,0.89048,7e-05,12.61344]
[1776956584967,39.42,78151.59,0.1,0.89059,7e-05,12.60506]
[1776956587988,39.42,78142.13,0.1,0.88991,7e-05,12.65917]
[1776956590447,39.42,78143.21,0.1,0.88999,7e-05,12.65312]
[1776956590527,39.42,78142.1,0.1,0.88991,7e-05,12.65952]
[1776956593453,39.42,78145.6,0.1,0.89016,7e-05,12.63965]
[1776956593497,39.42,78152.5,0.1,0.89064,7e-05,12.60055]
[1776956593522,39.42,78152.5,0.1,0.89064,7e-05,12.60055]
[1776956595061,39.42,78151.9,0.1,0.8906,7e-05,12.60409]
[1776956595270,39.42,78151.9,0.1,0.8906,7e-05,12.60409]
[1776956596047,39.42,78143.27,0.1,0.88999,7e-05,12.65341]
[1776956597054,39.42,78136.85,0.1,0.88953,7e-05,12.69]
[1776956598063,39.42,78130.83,0.1,0.8891,7e-05,12.72429]
[1776956598660,39.42,78130.83,0.1,0.8891,7e-05,12.72429]
[1776956601921,39.42,78128.97,0.1,0.88897,7e-05,12.73474]
[1776956607125,39.42,78128.09,0.1,0.88891,7e-05,12.73938]
[1776956609139,39.42,78117.02,0.1,0.88812,7e-05,12.80241]
[1776956610147,39.42,78117.64,0.1,0.88817,7e-05,12.79872]
[1776956611154,39.42,78127.08,0.1,0.88887,7e-05,12.7407]
[1776956612082,39.42,78127.08,0.1,0.88887,7e-05,12.7407]
[1776956612278,39.42,78127.08,0.1,0.88887,7e-05,12.7407]
[1776956612369,39.42,78129.28,0.1,0.88903,7e-05,12.7281]
[1776956613169,39.42,78139.73,0.1,0.88978,7e-05,12.66853]
[1776956614176,39.42,78141.54,0.1,0.8899,7e-05,12.65827]
[1776956616190,39.42,78147.85,0.1,0.89035,7e-05,12.6225]
[1776956619831,39.42,78145.81,0.1,0.8902,7e-05,12.63438]
[1776956620029,39.42,78145.81,0.1,0.8902,7e-05,12.63438]
[1776956621224,39.42,78133.53,0.1,0.88933,7e-05,12.70444]
[1776956622232,39.42,78124.8,0.1,0.88871,7e-05,12.7542]
[1776956623240,39.42,78120.2,0.1,0.88838,7e-05,12.78036]
[1776956624526,39.42,78120.2,0.1,0.88838,7e-05,12.78036]
[1776956624777,39.42,78119.6,0.1,0.88834,7e-05,12.78366]
[1776956627268,39.42,78111.66,0.1,0.88776,7e-05,12.82912]
[1776956628275,39.42,78106.62,0.1,0.8874,7e-05,12.858]
[1776956632303,39.42,78099.61,0.1,0.8869,7e-05,12.89735]
[1776956633310,39.42,78093.34,0.1,0.88645,7e-05,12.93295]
[1776956638346,39.42,78096.8,0.1,0.88671,7e-05,12.91284]
[1776956639077,39.42,78096.8,0.1,0.88671,7e-05,12.91284]
[1776956639274,39.42,78096.8,0.1,0.88671,7e-05,12.91284]
[1776956640360,39.42,78091.79,0.1,0.88634,7e-05,12.94147]
[1776956644385,39.42,78093.73,0.1,0.88649,7e-05,12.93009]
[1776956644527,39.42,78093.73,0.1,0.88649,7e-05,12.93009]
[1776956644486,39.42,78099.74,0.1,0.88692,7e-05,12.89562]
[1776956647411,39.42,78094.36,0.1,0.88653,7e-05,12.92641]
[1776956648536,39.42,78094.36,0.1,0.88653,7e-05,12.92641]
[1776956648770,39.42,78093.38,0.1,0.88646,7e-05,12.93197]
[1776956649347,39.42,78093.38,0.1,0.88646,7e-05,12.93197]
[1776956649522,39.42,78093.38,0.1,0.88646,7e-05,12.93197]
[1776956649425,39.42,78095.76,0.1,0.88664,7e-05,12.91827]
[1776956653612,39.42,78092.79,0.1,0.88642,7e-05,12.93506]
[1776956653772,39.42,78092.79,0.1,0.88642,7e-05,12.93506]
[1776956654461,39.42,78093.43,0.1,0.88647,7e-05,12.93131]
[1776956655427,39.42,78093.43,0.1,0.88647,7e-05,12.93131]
[1776956655527,39.42,78093.43,0.1,0.88647,7e-05,12.93131]
[1776956658419,39.42,78090.27,0.1,0.88625,7e-05,12.94922]
[1776956658522,39.42,78090.27,0.1,0.88625,7e-05,12.94922]
[1776956658488,39.42,78087.11,0.1,0.88602,7e-05,12.96724]
[1776956661772,39.41,78090.93,0.1,0.8863,7e-05,12.94495]
[1776956662027,39.41,78090.93,0.1,0.8863,7e-05,12.94495]
[1776956665459,39.41,78094.9,0.1,0.88659,7e-05,12.92203]
[1776956665524,39.41,78094.9,0.1,0.88659,7e-05,12.92203]
[1776956665537,39.41,78086.32,0.1,0.88597,7e-05,12.97115]
[1776956667100,39.41,78084.69,0.1,0.88585,7e-05,12.98038]
[1776956667269,39.41,78084.69,0.1,0.88585,7e-05,12.98038]
[1776956667551,39.41,78085.12,0.1,0.88588,7e-05,12.97778]
[1776956669565,39.41,78080.05,0.1,0.88552,7e-05,13.00658]
[1776956670665,39.41,78077.79,0.1,0.88535,7e-05,13.01938]
[1776956670775,39.41,78077.79,0.1,0.88535,7e-05,13.01938]
[1776956672587,39.41,78069.77,0.1,0.8848,7e-05,13.06132]
[1776956675607,39.41,78066.43,0.1,0.88455,7e-05,13.08053]
[1776956677371,39.41,78066.43,0.1,0.88455,7e-05,13.08053]
[1776956677522,39.41,78066.43,0.1,0.88455,7e-05,13.08053]
[1776956678628,39.41,78060.66,0.1,0.88413,7e-05,13.11368]
[1776956679635,39.41,78047.5,0.1,0.88315,7e-05,13.1894]
[1776956680641,39.41,78042.99,0.1,0.88282,7e-05,13.21523]
[1776956682656,39.41,78036.1,0.1,0.88231,7e-05,13.25456]
[1776956684670,39.41,78041.88,0.1,0.88275,7e-05,13.22072]
[1776956689705,39.41,78039.43,0.1,0.88258,7e-05,13.23378]
[1776956691419,39.41,78039.43,0.1,0.88258,7e-05,13.23378]
[1776956691522,39.41,78039.43,0.1,0.88258,7e-05,13.23378]
[1776956696303,39.41,78037.78,0.1,0.88247,7e-05,13.24218]
[1776956696535,39.41,78037.78,0.1,0.88247,7e-05,13.24218]
[1776956699265,39.4,78035.29,0.1,0.8823,7e-05,13.25585]
[1776956699474,39.4,78035.29,0.1,0.8823,7e-05,13.25585]
[1776956699777,39.4,78045.13,0.1,0.88303,7e-05,13.19862]
[1776956700889,39.4,78045.13,0.1,0.88303,7e-05,13.19862]
[1776956701020,39.4,78045.13,0.1,0.88303,7e-05,13.19862]
[1776956701119,39.4,78045.49,0.1,0.88306,7e-05,13.19638]
[1776956703381,39.4,78043.58,0.1,0.88292,7e-05,13.20723]
[1776956703523,39.4,78043.58,0.1,0.88292,7e-05,13.20723]
[1776956707890,39.4,78051.67,0.1,0.88353,7e-05,13.15987]
[1776956708023,39.4,78051.67,0.1,0.88353,7e-05,13.15987]
[1776956709344,39.4,78047.88,0.1,0.88325,7e-05,13.1816]
[1776956709520,39.4,78047.88,0.1,0.88325,7e-05,13.1816]
[1776956709621,39.4,78046.88,0.1,0.88318,7e-05,13.18708]
[1776956712453,39.4,78047.02,0.1,0.88319,7e-05,13.18612]
[1776956712522,39.4,78047.02,0.1,0.88319,7e-05,13.18612]
[1776956715890,39.4,78053.65,0.1,0.8837,7e-05,13.14714]
[1776956719918,39.4,78058.49,0.1,0.88406,7e-05,13.11889]
[1776956721932,39.4,78053.98,0.1,0.88373,7e-05,13.14471]
[1776956726967,39.4,78068.43,0.1,0.8848,7e-05,13.0611]
[1776956727974,39.4,78071.81,0.1,0.88504,7e-05,13.04169]
[1776956728981,39.4,78076.37,0.1,0.88538,7e-05,13.01555]
[1776956732015,39.4,78088.45,0.1,0.88628,7e-05,12.94248]
[1776956733009,39.4,78098.82,0.1,0.88704,7e-05,12.8828]
[1776956734016,39.39,78090.92,0.1,0.88647,7e-05,12.9277]
[1776956735023,39.39,78088.87,0.1,0.88633,7e-05,12.93918]
[1776956737037,39.39,78096.08,0.1,0.88685,7e-05,12.89746]
[1776956742072,39.39,78097.04,0.1,0.88693,7e-05,12.89106]
[1776956747107,39.39,78092.5,0.1,0.88662,7e-05,12.91583]
[1776956749289,39.39,78093.23,0.1,0.88667,7e-05,12.91161]
[1776956749522,39.39,78093.23,0.1,0.88667,7e-05,12.91161]
[1776956753197,39.39,78094.48,0.1,0.88677,7e-05,12.90432]
[1776956753273,39.39,78094.48,0.1,0.88677,7e-05,12.90432]
[1776956753375,39.39,78093.92,0.1,0.88673,7e-05,12.90747]
[1776956759191,39.39,78099.04,0.1,0.8871,7e-05,12.87802]
[1776956761826,39.39,78100.97,0.1,0.88724,7e-05,12.86697]
[1776956762034,39.39,78100.97,0.1,0.88724,7e-05,12.86697]
[1776956762212,39.39,78098.17,0.1,0.88704,7e-05,12.88273]
[1776956763219,39.39,78088.61,0.1,0.88634,7e-05,12.93753]
[1776956764226,39.39,78089.35,0.1,0.8864,7e-05,12.93357]
[1776956769263,39.39,78086.77,0.1,0.8862,7e-05,12.94888]
[1776956774296,39.39,78083.5,0.1,0.88596,7e-05,12.96778]
[1776956776350,39.39,78081.54,0.1,0.88582,7e-05,12.97903]
[1776956780337,39.39,78078.08,0.1,0.88556,7e-05,12.99921]
[1776956785380,39.39,78065.83,0.1,0.88466,7e-05,13.07025]
[1776956786387,39.39,78052.24,0.1,0.88365,7e-05,13.1485]
[1776956787394,39.39,78051.28,0.1,0.88358,7e-05,13.15393]
[1776956790415,39.39,78056.48,0.1,0.88397,7e-05,13.12372]
[1776956792269,39.39,78061.37,0.1,0.88436,7e-05,13.0915]
[1776956792809,39.39,78061.17,0.1,0.88435,7e-05,13.09265]
[1776956796866,39.39,78056.58,0.1,0.88401,7e-05,13.11895]
[1776956797464,39.39,78061.75,0.1,0.88439,7e-05,13.08916]
[1776956800485,39.39,78054.78,0.1,0.88388,7e-05,13.12929]
[1776956805520,39.39,78054.44,0.1,0.88386,7e-05,13.13099]
[1776956807954,39.39,78054.65,0.1,0.88387,7e-05,13.12968]
[1776956808030,39.39,78054.65,0.1,0.88387,7e-05,13.12968]
[1776956808541,39.39,78054.45,0.1,0.88386,7e-05,13.13078]
[1776956812574,39.39,78055.57,0.1,0.88394,7e-05,13.12417]
[1776956812661,39.39,78048.58,0.1,0.88343,7e-05,13.16439]
[1776956812778,39.39,78048.58,0.1,0.88343,7e-05,13.16439]
[1776956816930,39.39,78052.84,0.1,0.88375,7e-05,13.13938]
[1776956817018,39.39,78052.84,0.1,0.88375,7e-05,13.13938]
[1776956817604,39.39,78050.86,0.1,0.8836,7e-05,13.1507]
[1776956818611,39.39,78045.86,0.1,0.88323,7e-05,13.17942]
[1776956821632,39.39,78033.33,0.1,0.88231,7e-05,13.25127]
[1776956822639,39.39,78033.23,0.1,0.8823,7e-05,13.25159]
[1776956824785,39.39,78032.93,0.1,0.88229,7e-05,13.25282]
[1776956826775,39.38,78031.63,0.1,0.8822,7e-05,13.25982]
[1776956828791,39.38,78032.42,0.1,0.88226,7e-05,13.25475]
[1776956829689,39.38,78037.33,0.1,0.88263,7e-05,13.22615]
[1776956831742,39.38,78039.91,0.1,0.88283,7e-05,13.21105]
[1776956831772,39.38,78040.57,0.1,0.88288,7e-05,13.20705]
[1776956832710,39.38,78040.75,0.1,0.88289,7e-05,13.20584]
[1776956832772,39.38,78040.75,0.1,0.88289,7e-05,13.20584]
[1776956838017,39.38,78040.59,0.1,0.88289,7e-05,13.20603]
[1776956838277,39.38,78040.59,0.1,0.88289,7e-05,13.20603]
[1776956838322,39.38,78040.59,0.1,0.88289,7e-05,13.20603]
[1776956838522,39.38,78040.59,0.1,0.88289,7e-05,13.20603]
[1776956838752,39.38,78041.16,0.1,0.88294,7e-05,13.2024]
[1776956840766,39.38,78046.05,0.1,0.8833,7e-05,13.17386]
[1776956841773,39.38,78051.17,0.1,0.88368,7e-05,13.14423]
[1776956843805,39.38,78060.58,0.1,0.88438,7e-05,13.08989]
[1776956845803,39.38,78069.21,0.1,0.88501,7e-05,13.04027]
[1776956850844,39.38,78070.85,0.1,0.88513,7e-05,13.03126]
[1776956852868,39.38,78057.89,0.1,0.8842,7e-05,13.10193]
[1776956853805,39.38,78057.89,0.1,0.8842,7e-05,13.10193]
[1776956854022,39.38,78057.89,0.1,0.8842,7e-05,13.10193]
[1776956854036,39.38,78057.37,0.1,0.88417,7e-05,13.10489]
[1776956856896,39.38,78066.16,0.1,0.88481,7e-05,13.05424]
[1776956858910,39.38,78058.08,0.1,0.88422,7e-05,13.10084]
[1776956859917,39.38,78058.42,0.1,0.88424,7e-05,13.09885]
[1776956861931,39.38,78054.1,0.1,0.88393,7e-05,13.12367]
[1776956862947,39.38,78054.1,0.1,0.88393,7e-05,13.12367]
[1776956863019,39.38,78054.1,0.1,0.88393,7e-05,13.12367]
[1776956864952,39.38,78041.66,0.1,0.88301,7e-05,13.19516]
[1776956865964,39.38,78033.24,0.1,0.88238,7e-05,13.2436]
[1776956869697,39.38,78033.58,0.1,0.88241,7e-05,13.24117]
[1776956869784,39.38,78033.58,0.1,0.88241,7e-05,13.24117]
[1776956869716,39.38,78033.13,0.1,0.88239,7e-05,13.24329]
[1776956869949,39.38,78033.13,0.1,0.88239,7e-05,13.24329]
[1776956870023,39.38,78033.13,0.1,0.88239,7e-05,13.24329]
[1776956875814,39.37,78037.52,0.1,0.88273,7e-05,13.21691]
[1776956876029,39.37,78037.52,0.1,0.88273,7e-05,13.21691]
[1776956876039,39.37,78037.92,0.1,0.88276,7e-05,13.2144]
[1776956878053,39.37,78032.49,0.1,0.88236,7e-05,13.24531]
[1776956880892,39.37,78028.46,0.1,0.88206,7e-05,13.26808]
[1776956881019,39.37,78028.46,0.1,0.88206,7e-05,13.26808]
[1776956885102,39.37,78020.1,0.1,0.88146,8e-05,13.31497]
[1776956886573,39.37,78020.1,0.1,0.88146,8e-05,13.31497]
[1776956886791,39.37,78020.1,0.1,0.88146,8e-05,13.31497]
[1776956886621,39.37,78018.44,0.1,0.88134,8e-05,13.32385]
[1776956888123,39.37,78012.57,0.1,0.8809,8e-05,13.35745]
[1776956890137,39.36,78023.0,0.1,0.8817,7e-05,13.29625]
[1776956891144,39.36,78030.42,0.1,0.88226,7e-05,13.25303]
[1776956892151,39.36,78025.95,0.1,0.88193,7e-05,13.2786]
[1776956893941,39.36,78024.89,0.1,0.88185,7e-05,13.28442]
[1776956894019,39.36,78024.89,0.1,0.88185,7e-05,13.28442]
[1776956896329,39.36,78021.78,0.1,0.88163,7e-05,13.30177]
[1776956896527,39.36,78021.78,0.1,0.88163,7e-05,13.30177]
[1776956896575,39.36,78017.79,0.1,0.88134,8e-05,13.32419]
[1776956899571,39.36,78017.64,0.1,0.88133,8e-05,13.32468]
[1776956899769,39.36,78017.64,0.1,0.88133,8e-05,13.32468]
[1776956903526,39.35,78018.32,0.1,0.8814,8e-05,13.31925]
[1776956903691,39.35,78018.32,0.1,0.8814,8e-05,13.31925]
[1776956903772,39.35,78018.32,0.1,0.8814,8e-05,13.31925]
[1776956903792,39.35,78014.95,0.1,0.88115,8e-05,13.33803]
[1776956908739,39.35,78019.15,0.1,0.88148,8e-05,13.31255]
[1776956908774,39.35,78019.15,0.1,0.88148,8e-05,13.31255]
[1776956908838,39.35,78022.55,0.1,0.88175,7e-05,13.29215]
[1776956909050,39.35,78022.55,0.1,0.88175,7e-05,13.29215]
[1776956909277,39.35,78022.55,0.1,0.88175,7e-05,13.29215]
[1776956913300,39.35,78033.98,0.1,0.88265,7e-05,13.22075]
[1776956914000,39.35,78033.98,0.1,0.88265,7e-05,13.22075]
[1776956914028,39.35,78033.98,0.1,0.88265,7e-05,13.22075]
[1776956914703,39.35,78033.98,0.1,0.88265,7e-05,13.22075]
[1776956914773,39.35,78033.98,0.1,0.88265,7e-05,13.22075]
[1776956914804,39.35,78035.28,0.1,0.88275,7e-05,13.21276]
[1776956917329,39.34,78029.11,0.1,0.8823,7e-05,13.248]
[1776956919343,39.34,78033.7,0.1,0.88264,7e-05,13.22104]
[1776956919950,39.34,78033.7,0.1,0.88264,7e-05,13.22104]
[1776956920026,39.34,78033.7,0.1,0.88264,7e-05,13.22104]
[1776956920213,39.34,78033.7,0.1,0.88264,7e-05,13.22104]
[1776956920278,39.34,78033.7,0.1,0.88264,7e-05,13.22104]
[1776956920350,39.34,78033.0,0.1,0.8826,7e-05,13.22486]
[1776956925390,39.34,78033.07,0.1,0.88262,7e-05,13.22319]
[1776956927404,39.34,78024.11,0.1,0.88195,7e-05,13.2748]
[1776956929606,39.34,78020.47,0.1,0.88168,7e-05,13.29538]
[1776956929777,39.34,78020.47,0.1,0.88168,7e-05,13.29538]
[1776956929831,39.34,78019.23,0.1,0.88159,8e-05,13.30226]
[1776956929932,39.34,78019.23,0.1,0.88159,8e-05,13.30226]
[1776956930022,39.34,78019.23,0.1,0.88159,8e-05,13.30226]
[1776956933123,39.34,78015.63,0.1,0.88134,8e-05,13.32212]
[1776956933279,39.34,78015.63,0.1,0.88134,8e-05,13.32212]
[1776956933357,39.34,78015.63,0.1,0.88134,8e-05,13.32212]
[1776956933520,39.34,78015.63,0.1,0.88134,8e-05,13.32212]
[1776956933562,39.34,78016.02,0.1,0.88137,8e-05,13.31953]
[1776956939488,39.33,78017.17,0.1,0.88148,8e-05,13.31084]
[1776956942236,39.33,78020.69,0.1,0.88175,7e-05,13.28983]
[1776956942273,39.33,78020.69,0.1,0.88175,7e-05,13.28983]
[1776956942480,39.33,78020.69,0.1,0.88175,7e-05,13.28983]
[1776956942528,39.33,78020.69,0.1,0.88175,7e-05,13.28983]
[1776956942582,39.33,78025.65,0.1,0.88213,7e-05,13.26084]
[1776956944538,39.33,78037.26,0.1,0.883,7e-05,13.19325]
[1776956945960,39.33,78038.37,0.1,0.88308,7e-05,13.18669]
[1776956946028,39.33,78038.37,0.1,0.88308,7e-05,13.18669]
[1776956946097,39.33,78038.37,0.1,0.88308,7e-05,13.18669]
[1776956946274,39.33,78038.37,0.1,0.88308,7e-05,13.18669]
[1776956946552,39.33,78040.55,0.1,0.88325,7e-05,13.17395]
[1776956950687,39.33,78039.73,0.1,0.88319,7e-05,13.17829]
[1776956950783,39.33,78039.73,0.1,0.88319,7e-05,13.17829]
[1776956952594,39.33,78026.46,0.1,0.88221,7e-05,13.25459]
[1776956952899,39.33,78026.46,0.1,0.88221,7e-05,13.25459]
[1776956953026,39.33,78026.46,0.1,0.88221,7e-05,13.25459]
[1776956953299,39.33,78026.46,0.1,0.88221,7e-05,13.25459]
[1776956953521,39.33,78026.46,0.1,0.88221,7e-05,13.25459]
[1776956953601,39.32,78027.24,0.1,0.88227,7e-05,13.24983]
[1776956958636,39.32,78027.71,0.1,0.88232,7e-05,13.2459]
[1776956961719,39.32,78031.32,0.1,0.8826,7e-05,13.22452]
[1776956961779,39.32,78031.32,0.1,0.8826,7e-05,13.22452]
[1776956961818,39.32,78033.98,0.1,0.8828,7e-05,13.20893]
[1776956961914,39.32,78033.98,0.1,0.8828,7e-05,13.20893]
[1776956962028,39.32,78033.98,0.1,0.8828,7e-05,13.20893]
[1776956964678,39.32,78038.05,0.1,0.88311,7e-05,13.18489]
[1776956966900,39.32,78039.51,0.1,0.88322,7e-05,13.17618]
[1776956967024,39.32,78039.51,0.1,0.88322,7e-05,13.17618]
[1776956967093,39.32,78039.51,0.1,0.88322,7e-05,13.17618]
[1776956967274,39.32,78039.51,0.1,0.88322,7e-05,13.17618]
[1776956967699,39.32,78040.57,0.1,0.8833,7e-05,13.16993]
[1776956968706,39.32,78050.02,0.1,0.884,7e-05,13.11527]
[1776956969713,39.32,78054.48,0.1,0.88433,7e-05,13.08952]
[1776956971559,39.32,78053.73,0.1,0.88427,7e-05,13.09386]
[1776956971614,39.32,78053.73,0.1,0.88427,7e-05,13.09386]
[1776956971778,39.32,78053.73,0.1,0.88427,7e-05,13.09386]
[1776956971870,39.32,78053.8,0.1,0.88431,7e-05,13.08943]
[1776956972735,39.32,78068.55,0.1,0.88539,7e-05,13.00447]
[1776956973742,39.32,78067.12,0.1,0.88529,7e-05,13.01284]
[1776956975756,39.32,78071.75,0.1,0.88562,7e-05,12.98647]
[1776956978777,39.32,78062.4,0.1,0.88493,7e-05,13.04076]
[1776956979784,39.32,78065.35,0.1,0.88515,7e-05,13.02385]
[1776956980792,39.32,78071.92,0.1,0.88563,7e-05,12.9861]
[1776956981446,39.32,78071.92,0.1,0.88563,7e-05,12.9861]
[1776956981525,39.32,78071.92,0.1,0.88563,7e-05,12.9861]
[1776956981652,39.32,78071.92,0.1,0.88563,7e-05,12.9861]
[1776956981777,39.32,78071.92,0.1,0.88563,7e-05,12.9861]
[1776956981799,39.32,78071.31,0.1,0.88558,7e-05,12.98973]
[1776956986834,39.32,78076.71,0.1,0.88597,7e-05,12.95927]
[1776956987645,39.32,78076.71,0.1,0.88597,7e-05,12.95927]
[1776956987780,39.32,78076.71,0.1,0.88597,7e-05,12.95927]
[1776956987834,39.32,78076.71,0.1,0.88597,7e-05,12.95927]
[1776956987841,39.32,78080.86,0.1,0.88627,7e-05,12.93558]
[1776956988025,39.32,78080.86,0.1,0.88627,7e-05,12.93558]
[1776956992876,39.32,78075.38,0.1,0.88586,7e-05,12.96794]
[1776956993669,39.32,78075.38,0.1,0.88586,7e-05,12.96794]
[1776956993776,39.32,78075.38,0.1,0.88586,7e-05,12.96794]
[1776956993885,39.32,78075.38,0.1,0.88586,7e-05,12.96794]
[1776956993876,39.32,78075.38,0.1,0.88586,7e-05,12.96808]
[1776956994647,39.32,78075.38,0.1,0.88586,7e-05,12.96808]
[1776956994920,39.32,78049.58,0.1,0.88396,7e-05,13.11684]
[1776956995927,39.32,78048.7,0.1,0.88389,7e-05,13.12187]
[1776956997958,39.32,78048.19,0.1,0.88386,7e-05,13.1247]
[1776956998948,39.32,78048.23,0.1,0.88386,7e-05,13.12441]
[1776957001969,39.32,78065.22,0.1,0.88512,7e-05,13.02633]
[1776957002975,39.32,78076.97,0.1,0.88598,7e-05,12.95882]
[1776957003985,39.32,78077.13,0.1,0.88599,7e-05,12.95808]
[1776957006431,39.32,78076.7,0.1,0.88596,7e-05,12.96047]
[1776957006524,39.32,78076.7,0.1,0.88596,7e-05,12.96047]
[1776957006787,39.32,78076.7,0.1,0.88596,7e-05,12.96047]
[1776957006800,39.32,78074.58,0.1,0.8858,7e-05,12.97273]
[1776957007026,39.32,78074.58,0.1,0.8858,7e-05,12.97273]
[1776957010766,39.33,78071.11,0.1,0.88554,7e-05,12.99294]
[1776957011020,39.33,78070.52,0.1,0.8855,7e-05,12.9966]
[1776957011657,39.33,78070.52,0.1,0.8855,7e-05,12.9966]
[1776957011782,39.33,78070.52,0.1,0.8855,7e-05,12.9966]
[1776957011834,39.33,78074.74,0.1,0.8858,7e-05,12.9725]
[1776957012040,39.33,78079.38,0.1,0.88614,7e-05,12.94583]
[1776957013854,39.33,78079.38,0.1,0.88614,7e-05,12.94583]
[1776957013872,39.33,78083.13,0.1,0.88641,7e-05,12.92473]
[1776957014084,39.33,78083.13,0.1,0.88641,7e-05,12.92473]
[1776957014124,39.33,78087.85,0.1,0.88675,7e-05,12.89763]
[1776957015065,39.33,78097.85,0.1,0.88748,7e-05,12.84028]
[1776957016232,39.33,78106.45,0.1,0.8881,7e-05,12.79103]
[1776957017253,39.33,78122.57,0.1,0.88926,7e-05,12.69886]
[1776957018115,39.33,78127.65,0.1,0.88962,7e-05,12.66985]
[1776957019121,39.33,78119.86,0.1,0.88906,7e-05,12.71426]
[1776957024157,39.33,78121.16,0.1,0.88916,7e-05,12.70674]
[1776957028127,39.33,78120.84,0.1,0.88913,7e-05,12.70856]
[1776957028271,39.33,78120.84,0.1,0.88913,7e-05,12.70856]
[1776957028371,39.33,78120.73,0.1,0.88913,7e-05,12.7092]
[1776957031207,39.33,78125.3,0.1,0.88948,7e-05,12.6791]
[1776957034711,39.33,78128.59,0.1,0.88971,7e-05,12.66044]
[1776957034784,39.33,78128.59,0.1,0.88971,7e-05,12.66044]
[1776957034813,39.33,78123.41,0.1,0.88934,7e-05,12.69011]
[1776957035235,39.33,78114.62,0.1,0.88871,7e-05,12.74033]
[1776957036242,39.33,78109.65,0.1,0.88835,7e-05,12.76901]
[1776957040273,39.33,78104.43,0.1,0.88797,7e-05,12.79936]
[1776957042558,39.33,78103.68,0.1,0.88792,7e-05,12.80384]
[1776957042773,39.33,78103.68,0.1,0.88792,7e-05,12.80384]
[1776957042786,39.33,78107.84,0.1,0.88821,7e-05,12.78033]
[1776957043110,39.33,78107.84,0.1,0.88821,7e-05,12.78033]
[1776957043277,39.33,78107.84,0.1,0.88821,7e-05,12.78033]
[1776957046315,39.33,78103.75,0.1,0.88791,7e-05,12.80425]
[1776957048731,39.33,78102.8,0.1,0.88784,7e-05,12.80985]
[1776957048775,39.33,78102.8,0.1,0.88784,7e-05,12.80985]
[1776957048827,39.33,78095.29,0.1,0.88729,7e-05,12.85314]
[1776957050572,39.33,78092.17,0.1,0.88707,7e-05,12.87103]
[1776957050784,39.33,78092.17,0.1,0.88707,7e-05,12.87103]
[1776957050863,39.33,78092.71,0.1,0.88711,7e-05,12.86802]
[1776957055379,39.33,78087.74,0.1,0.88674,7e-05,12.89665]
[1776957056767,39.33,78087.74,0.1,0.88674,7e-05,12.89665]
[1776957056874,39.33,78083.67,0.1,0.88645,7e-05,12.92002]
[1776957057033,39.33,78083.67,0.1,0.88645,7e-05,12.92002]
[1776957057806,39.33,78083.67,0.1,0.88645,7e-05,12.92002]
[1776957057907,39.33,78088.78,0.1,0.88682,7e-05,12.89064]
[1776957063280,39.33,78089.64,0.1,0.88688,7e-05,12.88572]
[1776957063528,39.33,78089.64,0.1,0.88688,7e-05,12.88572]
[1776957063719,39.33,78089.64,0.1,0.88688,7e-05,12.88572]
[1776957063775,39.33,78089.64,0.1,0.88688,7e-05,12.88572]
[1776957063872,39.33,78087.85,0.1,0.88675,7e-05,12.89598]
[1776957066457,39.33,78112.75,0.1,0.88855,7e-05,12.7533]
[1776957067464,39.33,78126.13,0.1,0.88951,7e-05,12.67655]
[1776957068471,39.33,78125.93,0.1,0.8895,7e-05,12.67759]
[1776957069478,39.33,78127.03,0.1,0.88958,7e-05,12.67133]
[1776957071134,39.33,78126.75,0.1,0.88956,7e-05,12.67294]
[1776957071747,39.33,78126.75,0.1,0.88956,7e-05,12.67294]
[1776957071777,39.33,78126.75,0.1,0.88956,7e-05,12.67294]
[1776957073506,39.33,78122.86,0.1,0.88928,7e-05,12.69526]
[1776957075478,39.33,78119.99,0.1,0.88907,7e-05,12.71164]
[1776957075533,39.33,78119.99,0.1,0.88907,7e-05,12.71164]
[1776957078543,39.33,78124.6,0.1,0.88941,7e-05,12.68524]
[1776957081675,39.33,78125.11,0.1,0.88944,7e-05,12.68238]
[1776957081770,39.33,78125.11,0.1,0.88944,7e-05,12.68238]
[1776957085690,39.33,78124.39,0.1,0.88939,7e-05,12.68661]
[1776957085772,39.33,78124.39,0.1,0.88939,7e-05,12.68661]
[1776957089620,39.33,78129.46,0.1,0.88975,7e-05,12.65788]
[1776957093795,39.33,78128.37,0.1,0.8897,7e-05,12.66032]
[1776957094020,39.33,78128.37,0.1,0.8897,7e-05,12.66032]
[1776957095662,39.33,78135.91,0.1,0.89023,7e-05,12.61754]
[1776957100697,39.33,78136.31,0.1,0.89025,7e-05,12.61594]
[1776957101350,39.33,78136.31,0.1,0.89025,7e-05,12.61594]
[1776957101523,39.33,78136.31,0.1,0.89025,7e-05,12.61594]
[1776957106592,39.34,78133.9,0.1,0.89007,7e-05,12.63044]
[1776957106773,39.34,78133.9,0.1,0.89007,7e-05,12.63044]
[1776957106799,39.34,78130.46,0.1,0.88982,7e-05,12.65017]
[1776957110731,39.34,78128.64,0.1,0.88969,7e-05,12.66082]
[1776957110772,39.34,78128.64,0.1,0.88969,7e-05,12.66082]
[1776957113788,39.34,78134.12,0.1,0.89008,7e-05,12.62988]
[1776957114895,39.34,78134.12,0.1,0.89008,7e-05,12.62988]
[1776957115020,39.34,78134.12,0.1,0.89008,7e-05,12.62988]
[1776957118823,39.34,78143.6,0.1,0.89074,7e-05,12.57658]
[1776957119575,39.34,78143.6,0.1,0.89074,7e-05,12.57658]
[1776957119773,39.34,78143.6,0.1,0.89074,7e-05,12.57658]
[1776957120837,39.34,78154.07,0.1,0.89147,7e-05,12.51742]
[1776957121844,39.34,78157.31,0.1,0.8917,7e-05,12.49929]
[1776957122863,39.34,78162.46,0.1,0.89206,7e-05,12.47034]
[1776957123910,39.34,78174.45,0.1,0.89289,7e-05,12.40265]
[1776957124899,39.34,78169.64,0.1,0.89255,7e-05,12.43031]
[1776957125906,39.34,78147.99,0.1,0.89103,7e-05,12.55361]
[1776957126913,39.34,78142.87,0.1,0.89066,7e-05,12.58291]
[1776957128929,39.34,78138.8,0.1,0.89037,7e-05,12.6063]
[1776957129915,39.34,78138.8,0.1,0.89037,7e-05,12.6063]
[1776957130030,39.34,78138.8,0.1,0.89037,7e-05,12.6063]
[1776957130003,39.34,78134.44,0.1,0.89006,7e-05,12.63123]
[1776957131950,39.34,78139.7,0.1,0.89043,7e-05,12.60136]
[1776957132283,39.34,78139.7,0.1,0.89043,7e-05,12.60136]
[1776957132524,39.34,78139.7,0.1,0.89043,7e-05,12.60136]
[1776957137992,39.35,78139.86,0.1,0.89044,7e-05,12.60107]
[1776957139980,39.35,78139.79,0.1,0.89043,7e-05,12.60158]
[1776957140022,39.35,78139.79,0.1,0.89043,7e-05,12.60158]
[1776957146048,39.35,78139.34,0.1,0.89039,7e-05,12.60491]
[1776957147657,39.35,78138.94,0.1,0.89036,7e-05,12.6073]
[1776957147770,39.35,78138.94,0.1,0.89036,7e-05,12.6073]
[1776957150076,39.35,78133.44,0.1,0.88997,7e-05,12.63894]
[1776957153013,39.35,78131.28,0.1,0.88984,7e-05,12.64738]
[1776957153023,39.35,78131.28,0.1,0.88984,7e-05,12.64738]
[1776957158132,39.35,78126.62,0.1,0.8895,7e-05,12.67429]
[1776957159139,39.35,78115.81,0.1,0.88873,7e-05,12.73603]
[1776957160146,39.35,78114.44,0.1,0.88863,7e-05,12.7438]
[1776957162031,39.35,78114.44,0.1,0.88863,7e-05,12.7438]
[1776957162794,39.35,78118.34,0.1,0.88891,7e-05,12.72131]
[1776957168202,39.35,78119.78,0.1,0.88902,7e-05,12.71283]
[1776957170916,39.35,78121.58,0.1,0.88915,7e-05,12.70251]
[1776957171023,39.35,78121.58,0.1,0.88915,7e-05,12.70251]
[1776957172005,39.35,78118.41,0.1,0.88892,7e-05,12.72053]
[1776957174456,39.35,78116.72,0.1,0.8888,7e-05,12.73014]
[1776957175251,39.35,78109.31,0.1,0.88827,7e-05,12.77237]
[1776957177265,39.35,78105.52,0.1,0.888,7e-05,12.79378]
[1776957182300,39.35,78104.84,0.1,0.88796,7e-05,12.79685]
[1776957184315,39.34,78098.19,0.1,0.88749,7e-05,12.83464]
[1776957185321,39.35,78094.97,0.1,0.88725,7e-05,12.85318]
[1776957186328,39.35,78087.63,0.1,0.88672,7e-05,12.89533]
[1776957187769,39.35,78087.63,0.1,0.88672,7e-05,12.89533]
[1776957188020,39.35,78087.63,0.1,0.88672,7e-05,12.89533]
[1776957188080,39.34,78086.52,0.1,0.88665,7e-05,12.90112]
[1776957188342,39.34,78090.23,0.1,0.88692,7e-05,12.87984]
[1776957189349,39.34,78102.3,0.1,0.88779,7e-05,12.81042]
[1776957190356,39.34,78103.25,0.1,0.88786,7e-05,12.80482]
[1776957195392,39.34,78101.08,0.1,0.88772,7e-05,12.81641]
[1776957198419,39.34,78110.5,0.1,0.8884,7e-05,12.76197]
[1776957199426,39.34,78111.94,0.1,0.88851,7e-05,12.75363]
[1776957204460,39.34,78110.79,0.1,0.88843,7e-05,12.75976]
[1776957206024,39.34,78110.79,0.1,0.88843,7e-05,12.75976]
[1776957206079,39.34,78110.29,0.1,0.8884,7e-05,12.76238]
[1776957212196,39.34,78109.74,0.1,0.88836,7e-05,12.76501]
[1776957212517,39.34,78102.99,0.1,0.88791,7e-05,12.79934]
[1776957216027,39.34,78105.16,0.1,0.88807,7e-05,12.78659]
[1776957216123,39.34,78103.41,0.1,0.88795,7e-05,12.79625]
[1776957216544,39.34,78097.23,0.1,0.8875,7e-05,12.83165]
[1776957217552,39.34,78101.16,0.1,0.88778,7e-05,12.80924]
[1776957222587,39.34,78105.04,0.1,0.88806,7e-05,12.78741]
[1776957225608,39.34,78111.85,0.1,0.88855,7e-05,12.74879]
[1776957230643,39.34,78113.27,0.1,0.88864,7e-05,12.7415]
[1776957231650,39.34,78108.66,0.1,0.8883,7e-05,12.76803]
[1776957232658,39.34,78104.29,0.1,0.88799,7e-05,12.79334]
[1776957236025,39.34,78104.92,0.1,0.88803,7e-05,12.78993]
[1776957236125,39.34,78104.08,0.1,0.88797,7e-05,12.79484]
[1776957236687,39.34,78109.61,0.1,0.88836,7e-05,12.7632]
[1776957237694,39.34,78115.78,0.1,0.88881,7e-05,12.72787]
[1776957238701,39.34,78123.58,0.1,0.88937,7e-05,12.68323]
[1776957240717,39.34,78117.28,0.1,0.88892,7e-05,12.71915]
[1776957242733,39.34,78112.62,0.1,0.88859,7e-05,12.7456]
[1776957245754,39.34,78107.36,0.1,0.88821,7e-05,12.77531]
[1776957250790,39.34,78104.38,0.1,0.88801,7e-05,12.79169]
[1776957252804,39.34,78099.34,0.1,0.88764,7e-05,12.82077]
[1776957257839,39.34,78095.64,0.1,0.88737,7e-05,12.84226]
[1776957259767,39.34,78098.36,0.1,0.88756,7e-05,12.82674]
[1776957260019,39.34,78098.36,0.1,0.88756,7e-05,12.82674]
[1776957260079,39.34,78108.05,0.1,0.88826,7e-05,12.77135]
[1776957260860,39.34,78111.54,0.1,0.88851,7e-05,12.75126]
[1776957262873,39.34,78105.26,0.1,0.88807,7e-05,12.78698]
[1776957265895,39.34,78102.03,0.1,0.88784,7e-05,12.805]
[1776957267909,39.34,78106.42,0.1,0.88816,7e-05,12.77949]
[1776957270022,39.34,78108.5,0.1,0.88831,7e-05,12.76744]
[1776957270123,39.34,78107.07,0.1,0.88821,7e-05,12.77549]
[1776957275966,39.34,78108.66,0.1,0.88835,7e-05,12.76272]
[1776957276973,39.34,78115.77,0.1,0.88886,7e-05,12.72193]
[1776957277895,39.34,78115.77,0.1,0.88886,7e-05,12.72193]
[1776957277981,39.34,78119.7,0.1,0.88914,7e-05,12.6994]
[1776957278988,39.34,78124.45,0.1,0.88948,7e-05,12.67223]
[1776957284023,39.34,78124.84,0.1,0.88951,7e-05,12.67003]
[1776957286644,39.34,78123.99,0.1,0.88945,7e-05,12.67492]
[1776957286768,39.34,78123.99,0.1,0.88945,7e-05,12.67492]
[1776957287045,39.34,78122.4,0.1,0.88934,7e-05,12.68402]
[1776957292080,39.34,78123.69,0.1,0.88943,7e-05,12.67683]
[1776957293087,39.34,78130.03,0.1,0.88988,7e-05,12.64071]
[1776957294094,39.34,78134.14,0.1,0.89017,7e-05,12.61738]
[1776957295101,39.34,78140.35,0.1,0.89061,7e-05,12.58214]
[1776957296030,39.34,78140.35,0.1,0.89061,7e-05,12.58214]
[1776957296108,39.34,78141.49,0.1,0.89069,7e-05,12.57585]
[1776957301143,39.34,78143.95,0.1,0.89085,7e-05,12.56287]
[1776957306178,39.34,78142.24,0.1,0.89071,7e-05,12.5737]
[1776957311213,39.34,78136.37,0.1,0.89029,7e-05,12.60816]
[1776957316248,39.35,78129.75,0.1,0.8898,7e-05,12.64667]
[1776957317255,39.35,78119.07,0.1,0.88904,7e-05,12.70772]
[1776957318262,39.35,78107.71,0.1,0.88823,7e-05,12.77267]
[1776957319268,39.35,78106.15,0.1,0.88811,7e-05,12.78151]
[1776957323300,39.34,78101.33,0.1,0.88777,7e-05,12.80865]
[1776957325314,39.34,78106.78,0.1,0.88817,7e-05,12.77718]
[1776957330349,39.34,78111.78,0.1,0.88853,7e-05,12.74803]
[1776957335384,39.34,78111.21,0.1,0.88853,7e-05,12.74688]
[1776957338405,39.34,78116.47,0.1,0.88891,7e-05,12.71654]
[1776957339412,39.34,78125.35,0.1,0.88954,7e-05,12.66577]
[1776957340420,39.34,78124.4,0.1,0.88948,7e-05,12.67121]
[1776957345559,39.34,78124.62,0.1,0.88949,7e-05,12.67004]
[1776957345769,39.34,78124.62,0.1,0.88949,7e-05,12.67004]
[1776957345870,39.34,78119.75,0.1,0.88914,7e-05,12.69786]
[1776957347469,39.34,78124.26,0.1,0.88947,7e-05,12.6721]
[1776957348475,39.34,78131.6,0.1,0.88999,7e-05,12.63027]
[1776957352504,39.34,78139.15,0.1,0.89052,7e-05,12.58766]
[1776957357539,39.34,78139.11,0.1,0.89051,7e-05,12.58873]
[1776957362574,39.35,78156.41,0.1,0.89172,7e-05,12.49116]
[1776957363581,39.35,78150.36,0.1,0.89129,7e-05,12.52558]
[1776957368616,39.35,78152.94,0.1,0.89146,7e-05,12.51231]
[1776957369592,39.35,78152.94,0.1,0.89146,7e-05,12.51231]
[1776957369773,39.35,78152.94,0.1,0.89146,7e-05,12.51231]
[1776957371637,39.35,78159.99,0.1,0.89194,7e-05,12.47311]
[1776957375665,39.35,78155.22,0.1,0.89159,7e-05,12.5014]
[1776957377722,39.35,78157.42,0.1,0.89174,7e-05,12.4892]
[1776957377772,39.35,78157.42,0.1,0.89174,7e-05,12.4892]
[1776957377799,39.35,78158.43,0.1,0.89181,7e-05,12.48374]
[1776957379695,39.36,78169.33,0.1,0.89257,7e-05,12.42252]
[1776957380701,39.36,78175.96,0.1,0.89303,7e-05,12.38527]
[1776957381710,39.36,78178.02,0.1,0.89317,7e-05,12.37401]
[1776957382716,39.36,78187.07,0.1,0.89379,7e-05,12.32328]
[1776957383725,39.36,78197.72,0.1,0.89453,7e-05,12.26303]
[1776957384732,39.36,78203.66,0.1,0.89494,7e-05,12.22949]
[1776957385739,39.36,78210.86,0.1,0.89543,7e-05,12.18899]
[1776957386746,39.36,78217.16,0.1,0.89586,7e-05,12.15364]
[1776957388762,39.36,78223.45,0.1,0.89628,7e-05,12.11867]
[1776957389767,39.36,78230.99,0.1,0.8968,7e-05,12.07634]
[1776957390782,39.36,78244.14,0.1,0.89769,7e-05,12.00265]
[1776957391953,39.36,78253.56,0.1,0.89834,7e-05,11.94625]
[1776957393329,39.36,78253.56,0.1,0.89834,7e-05,11.94625]
[1776957392887,39.36,78273.62,0.1,0.89968,7e-05,11.83436]
[1776957393852,39.36,78262.14,0.1,0.89892,7e-05,11.89834]
[1776957394859,39.36,78269.86,0.1,0.89943,7e-05,11.85565]
[1776957396308,39.36,78269.86,0.1,0.89943,7e-05,11.85565]
[1776957396329,39.36,78272.98,0.1,0.89963,7e-05,11.83911]
[1776957397606,39.36,78273.82,0.1,0.89968,7e-05,11.83443]
[1776957397880,39.36,78259.47,0.1,0.89872,7e-05,11.91484]
[1776957398887,39.36,78254.23,0.1,0.89836,7e-05,11.94467]
[1776957399893,39.37,78246.52,0.1,0.89784,7e-05,11.9883]
[1776957401281,39.37,78246.52,0.1,0.89784,7e-05,11.9883]
[1776957401299,39.37,78242.49,0.1,0.89756,7e-05,12.01173]
[1776957401910,39.37,78250.56,0.1,0.8981,7e-05,11.96659]
[1776957402917,39.37,78261.52,0.1,0.89883,7e-05,11.90587]
[1776957403924,39.37,78263.23,0.1,0.89894,7e-05,11.89693]
[1776957408963,39.38,78278.36,0.1,0.89991,7e-05,11.81565]
[1776957409967,39.38,78286.25,0.1,0.90043,7e-05,11.77221]
[1776957410973,39.38,78305.18,0.1,0.90167,7e-05,11.66774]
[1776957412988,39.38,78305.98,0.1,0.90171,7e-05,11.66397]
[1776957416290,39.38,78306.89,0.1,0.90176,7e-05,11.65963]
[1776957418282,39.38,78306.24,0.1,0.9017,7e-05,11.66457]
[1776957422054,39.39,78319.84,0.1,0.90255,6e-05,11.59278]
[1776957424067,39.39,78310.28,0.1,0.90191,7e-05,11.64713]
[1776957426082,39.4,78310.98,0.1,0.90194,7e-05,11.64462]
[1776957427089,39.4,78304.42,0.1,0.9015,7e-05,11.6816]
[1776957428096,39.4,78299.4,0.1,0.90117,7e-05,11.71003]
[1776957430110,39.4,78304.52,0.1,0.90149,7e-05,11.68287]
[1776957434156,39.41,78310.51,0.1,0.90185,7e-05,11.65228]
[1776957434564,39.41,78310.51,0.1,0.90185,7e-05,11.65228]
[1776957435156,39.41,78322.63,0.1,0.90264,6e-05,11.58568]
[1776957437170,39.41,78324.28,0.1,0.90273,6e-05,11.57771]
[1776957438187,39.41,78364.36,0.1,0.90529,6e-05,11.35836]
[1776957438648,39.41,78364.36,0.1,0.90529,6e-05,11.35836]
[1776957440201,39.41,78362.95,0.1,0.90519,6e-05,11.36769]
[1776957441214,39.42,78368.6,0.1,0.90554,6e-05,11.33758]
[1776957444250,39.47,78394.89,0.1,0.90692,6e-05,11.21857]
[1776957445476,39.47,78394.89,0.1,0.90692,6e-05,11.21857]
[1776957445252,39.49,78414.77,0.1,0.90805,6e-05,11.1207]
[1776957446257,39.49,78430.38,0.1,0.90901,6e-05,11.03679]
[1776957447264,39.49,78431.02,0.1,0.90904,6e-05,11.03397]
[1776957448150,39.49,78431.02,0.1,0.90904,6e-05,11.03397]
[1776957448271,39.49,78452.06,0.1,0.91032,6e-05,10.9214]
[1776957449278,39.51,78444.88,0.1,0.90979,6e-05,10.96793]
[1776957450285,39.52,78454.51,0.1,0.9103,6e-05,10.92342]
[1776957451292,39.54,78457.37,0.1,0.91041,6e-05,10.91204]
[1776957453903,39.54,78457.75,0.1,0.91042,6e-05,10.91155]
[1776957455320,39.54,78473.43,0.1,0.91136,6e-05,10.82863]
[1776957456327,39.54,78484.08,0.1,0.91199,6e-05,10.77207]
[1776957457334,39.54,78477.74,0.1,0.91161,6e-05,10.80621]
[1776957458341,39.55,78486.13,0.1,0.91211,6e-05,10.76214]
[1776957459240,39.55,78486.13,0.1,0.91211,6e-05,10.76214]
[1776957459350,39.55,78493.9,0.1,0.91256,6e-05,10.72152]
[1776957460527,39.55,78493.9,0.1,0.91256,6e-05,10.72152]
[1776957460358,39.56,78505.12,0.1,0.91318,6e-05,10.6662]
[1776957461365,39.57,78491.45,0.1,0.91231,6e-05,10.74388]
[1776957462372,39.57,78486.56,0.1,0.91202,6e-05,10.7699]
[1776957463151,39.57,78486.56,0.1,0.91202,6e-05,10.7699]
[1776957463379,39.57,78474.18,0.1,0.91127,6e-05,10.83669]
[1776957464386,39.57,78467.56,0.1,0.91087,6e-05,10.87236]
[1776957466400,39.57,78461.54,0.1,0.9105,6e-05,10.90504]
[1776957471435,39.57,78464.96,0.1,0.91068,6e-05,10.88915]
[1776957472443,39.58,78474.39,0.1,0.91124,6e-05,10.83929]
[1776957473450,39.58,78485.61,0.1,0.91191,6e-05,10.78007]
[1776957474457,39.58,78485.39,0.1,0.91189,6e-05,10.78157]
[1776957476471,39.58,78478.38,0.1,0.91147,6e-05,10.81926]
[1776957477478,39.58,78469.71,0.1,0.91094,6e-05,10.86583]
[1776957478489,39.58,78454.36,0.1,0.91001,6e-05,10.9482]
[1776957479497,39.58,78444.68,0.1,0.90941,6e-05,11.00059]
[1776957480505,39.58,78437.69,0.1,0.90898,6e-05,11.03853]
[1776957481518,39.58,78449.5,0.1,0.9097,6e-05,10.97537]
[1776957482525,39.58,78463.22,0.1,0.91053,6e-05,10.90224]
[1776957483532,39.58,78463.37,0.1,0.91054,6e-05,10.90165]
[1776957485558,39.58,78468.62,0.1,0.91085,6e-05,10.87401]
[1776957486560,39.58,78477.29,0.1,0.91137,6e-05,10.82798]
[1776957487580,39.58,78483.42,0.1,0.91173,6e-05,10.79563]
[1776957488583,39.59,78491.53,0.1,0.91222,6e-05,10.75279]
[1776957489590,39.59,78499.46,0.1,0.91268,6e-05,10.71104]
[1776957490597,39.59,78505.91,0.1,0.91307,6e-05,10.67694]
[1776957492612,39.59,78501.04,0.1,0.91275,6e-05,10.7052]
[1776957493619,39.59,78505.8,0.1,0.91303,6e-05,10.68012]
[1776957500669,39.59,78500.93,0.1,0.91273,6e-05,10.70707]
[1776957501676,39.6,78491.17,0.1,0.91214,6e-05,10.7594]
[1776957503693,39.6,78487.56,0.1,0.91192,6e-05,10.77907]
[1776957505707,39.6,78476.42,0.1,0.91125,6e-05,10.83906]
[1776957507721,39.6,78473.31,0.1,0.91105,6e-05,10.8562]
[1776957509735,39.6,78464.93,0.1,0.91054,6e-05,10.90178]
[1776957511750,39.6,78450.11,0.1,0.90965,6e-05,10.97832]
[1776957513764,39.6,78466.36,0.1,0.91063,6e-05,10.89217]
[1776957514771,39.6,78473.83,0.1,0.91108,6e-05,10.85269]
[1776957515778,39.61,78473.1,0.1,0.91103,6e-05,10.8571]
[1776957517792,39.61,78476.01,0.1,0.91119,6e-05,10.84262]
[1776957520814,39.61,78471.39,0.1,0.91091,6e-05,10.86774]
[1776957525849,39.62,78466.5,0.1,0.91058,6e-05,10.89676]
[1776957528870,39.62,78451.3,0.1,0.90964,6e-05,10.97964]
[1776957529878,39.62,78450.45,0.1,0.90959,6e-05,10.98459]
[1776957530885,39.62,78444.42,0.1,0.90922,6e-05,11.01695]
[1776957533907,39.62,78439.3,0.1,0.90889,6e-05,11.04582]
[1776957534914,39.62,78432.97,0.1,0.9085,6e-05,11.08016]
[1776957536937,39.62,78425.32,0.1,0.90802,6e-05,11.12183]
[1776957537944,39.62,78420.9,0.1,0.90774,6e-05,11.14584]
[1776957539958,39.62,78413.27,0.1,0.90726,6e-05,11.18763]
[1776957540965,39.63,78408.6,0.1,0.90697,6e-05,11.21326]
[1776957542979,39.63,78414.18,0.1,0.90731,6e-05,11.18372]
[1776957543986,39.63,78422.72,0.1,0.90783,6e-05,11.138]
[1776957544993,39.63,78430.24,0.1,0.9083,6e-05,11.09746]
[1776957546000,39.63,78430.58,0.1,0.90832,6e-05,11.09597]
[1776957550776,39.63,78427.64,0.1,0.90813,6e-05,11.11256]
[1776957552776,39.63,78423.03,0.1,0.90784,6e-05,11.13775]
[1776957553053,39.63,78434.07,0.1,0.90852,6e-05,11.07839]
[1776957554060,39.63,78444.64,0.1,0.90916,6e-05,11.02179]
[1776957555068,39.63,78446.5,0.1,0.90927,6e-05,11.0121]
[1776957558089,39.63,78458.4,0.1,0.90999,6e-05,10.94927]
[1776957559096,39.63,78467.64,0.1,0.91055,6e-05,10.89985]
[1776957560103,39.64,78470.61,0.1,0.91072,6e-05,10.88449]
[1776957562117,39.64,78463.66,0.1,0.9103,6e-05,10.92225]
[1776957564131,39.64,78455.87,0.1,0.90981,6e-05,10.96478]
[1776957567068,39.64,78453.28,0.1,0.90965,6e-05,10.97938]
[1776957567269,39.64,78453.28,0.1,0.90965,6e-05,10.97938]
[1776957570569,39.64,78452.88,0.1,0.90961,6e-05,10.98258]
[1776957570772,39.64,78450.31,0.1,0.90945,6e-05,10.99671]
[1776957571180,39.64,78458.97,0.1,0.91,6e-05,10.94676]
[1776957573193,39.64,78461.66,0.1,0.91016,6e-05,10.9332]
[1776957574544,39.64,78461.66,0.1,0.91016,6e-05,10.9332]
[1776957574778,39.65,78462.26,0.1,0.91019,6e-05,10.93043]
[1776957578021,39.65,78461.84,0.1,0.91015,6e-05,10.93403]
[1776957578279,39.65,78461.84,0.1,0.91015,6e-05,10.93403]
[1776957578364,39.65,78471.58,0.1,0.91073,6e-05,10.88242]
[1776957579259,39.65,78471.06,0.1,0.91069,6e-05,10.88571]
[1776957580665,39.65,78471.06,0.1,0.91069,6e-05,10.88571]
[1776957580779,39.65,78470.12,0.1,0.91063,6e-05,10.89123]
[1776957581273,39.65,78469.69,0.1,0.9106,6e-05,10.89403]
[1776957582280,39.65,78465.19,0.1,0.91032,6e-05,10.91856]
[1776957583287,39.65,78458.83,0.1,0.90993,6e-05,10.95303]
[1776957586311,39.66,78441.8,0.1,0.90888,6e-05,11.04555]
[1776957587317,39.66,78435.21,0.1,0.90847,6e-05,11.08123]
[1776957588771,39.66,78434.0,0.1,0.90839,6e-05,11.08795]
[1776957591345,39.66,78424.46,0.1,0.9078,6e-05,11.13989]
[1776957595376,39.66,78432.62,0.1,0.9083,6e-05,11.09665]
[1776957596383,39.66,78435.16,0.1,0.90845,6e-05,11.08316]
[1776957599404,39.66,78425.36,0.1,0.90784,6e-05,11.13644]
[1776957600411,39.66,78431.39,0.1,0.90821,6e-05,11.10407]
[1776957601418,39.66,78436.63,0.1,0.90853,6e-05,11.07604]
[1776957602424,39.66,78444.7,0.1,0.90902,6e-05,11.03288]
[1776957603433,39.66,78457.01,0.1,0.90977,6e-05,10.96714]
[1776957604440,39.66,78463.13,0.1,0.91014,6e-05,10.93476]
[1776957608468,39.67,78455.77,0.1,0.90968,6e-05,10.97574]
[1776957609475,39.67,78451.28,0.1,0.9094,6e-05,11.00016]
[1776957612496,39.67,78463.19,0.1,0.91011,6e-05,10.93738]
[1776957613520,39.67,78463.19,0.1,0.91011,6e-05,10.93738]
[1776957613621,39.67,78463.44,0.1,0.91012,6e-05,10.93647]
[1776957613772,39.67,78463.44,0.1,0.91012,6e-05,10.93647]
[1776957615273,39.67,78464.24,0.1,0.91017,6e-05,10.93263]
[1776957616524,39.67,78458.61,0.1,0.90981,6e-05,10.96361]
[1776957618538,39.68,78451.08,0.1,0.90935,6e-05,11.00469]
[1776957619278,39.68,78451.08,0.1,0.90935,6e-05,11.00469]
[1776957619906,39.68,78452.96,0.1,0.90946,6e-05,10.99494]
[1776957620024,39.68,78452.96,0.1,0.90946,6e-05,10.99494]
[1776957620552,39.68,78453.62,0.1,0.9095,6e-05,10.99175]
[1776957621559,39.68,78445.71,0.1,0.90901,6e-05,11.03451]
[1776957623572,39.68,78444.53,0.1,0.90893,6e-05,11.04138]
[1776957624093,39.68,78444.53,0.1,0.90893,6e-05,11.04138]
[1776957624271,39.68,78444.53,0.1,0.90893,6e-05,11.04138]
[1776957626597,39.68,78437.26,0.1,0.90848,6e-05,11.08119]
[1776957628611,39.68,78431.1,0.1,0.90809,6e-05,11.11468]
[1776957629547,39.68,78431.1,0.1,0.90809,6e-05,11.11468]
[1776957629618,39.68,78431.4,0.1,0.90811,6e-05,11.11321]
[1776957629779,39.68,78431.4,0.1,0.90811,6e-05,11.11321]
[1776957631636,39.68,78422.5,0.1,0.90758,6e-05,11.15751]
[1776957633650,39.68,78432.08,0.1,0.90817,6e-05,11.10607]
[1776957634657,39.68,78426.72,0.1,0.90784,6e-05,11.13508]
[1776957637678,39.68,78422.69,0.1,0.90759,6e-05,11.15708]
[1776957640699,39.68,78414.21,0.1,0.90706,6e-05,11.20306]
[1776957641706,39.68,78419.85,0.1,0.90741,6e-05,11.17262]
[1776957643720,39.68,78429.04,0.1,0.90798,6e-05,11.12322]
[1776957645734,39.68,78437.02,0.1,0.90847,6e-05,11.08055]
[1776957646741,39.68,78451.82,0.1,0.90937,6e-05,11.00131]
[1776957647748,39.69,78459.65,0.1,0.90984,6e-05,10.9597]
[1776957648755,39.69,78454.45,0.1,0.90952,6e-05,10.98792]
[1776957651776,39.69,78448.69,0.1,0.90916,6e-05,11.01977]
[1776957652783,39.69,78454.17,0.1,0.90949,6e-05,10.99069]
[1776957654797,39.69,78461.54,0.1,0.90993,6e-05,10.95189]
[1776957656813,39.69,78455.67,0.1,0.90957,6e-05,10.98402]
[1776957659834,39.69,78450.69,0.1,0.90925,6e-05,11.01176]
[1776957661851,39.7,78442.44,0.1,0.90874,6e-05,11.05665]
[1776957663691,39.7,78442.44,0.1,0.90874,6e-05,11.05665]
[1776957663770,39.7,78442.44,0.1,0.90874,6e-05,11.05665]
[1776957666884,39.7,78446.14,0.1,0.90895,6e-05,11.03797]
[1776957667891,39.7,78467.62,0.1,0.91026,6e-05,10.9232]
[1776957669905,39.7,78468.2,0.1,0.91029,6e-05,10.92079]
[1776957671919,39.7,78475.92,0.1,0.91074,6e-05,10.88045]
[1776957672926,39.7,78469.36,0.1,0.91034,6e-05,10.91588]
[1776957674940,39.7,78464.71,0.1,0.91005,6e-05,10.94163]
[1776957676100,39.7,78464.71,0.1,0.91005,6e-05,10.94163]
[1776957676269,39.7,78464.71,0.1,0.91005,6e-05,10.94163]
[1776957676370,39.71,78466.97,0.1,0.91018,6e-05,10.93034]
[1776957677071,39.71,78466.97,0.1,0.91018,6e-05,10.93034]
[1776957677276,39.71,78466.97,0.1,0.91018,6e-05,10.93034]
[1776957677961,39.71,78472.06,0.1,0.91048,6e-05,10.90358]
[1776957678968,39.71,78478.16,0.1,0.91085,6e-05,10.87146]
[1776957680335,39.71,78478.16,0.1,0.91085,6e-05,10.87146]
[1776957680525,39.71,78478.16,0.1,0.91085,6e-05,10.87146]
[1776957680727,39.71,78478.16,0.1,0.91085,6e-05,10.87146]
[1776957680769,39.71,78478.16,0.1,0.91085,6e-05,10.87146]
[1776957680763,39.71,78479.33,0.1,0.91091,6e-05,10.86616]
[1776957686019,39.71,78474.0,0.1,0.91056,6e-05,10.89695]
[1776957687068,39.71,78474.0,0.1,0.91056,6e-05,10.89695]
[1776957687274,39.71,78474.0,0.1,0.91056,6e-05,10.89695]
[1776957687328,39.72,78473.78,0.1,0.91054,6e-05,10.89901]
[1776957691060,39.72,78479.36,0.1,0.91088,6e-05,10.86708]
[1776957693051,39.72,78476.93,0.1,0.91073,6e-05,10.88049]
[1776957693269,39.72,78476.93,0.1,0.91073,6e-05,10.88049]
[1776957693349,39.72,78472.41,0.1,0.91045,6e-05,10.90503]
[1776957698978,39.73,78471.46,0.1,0.91037,6e-05,10.91208]
[1776957699025,39.73,78471.46,0.1,0.91037,6e-05,10.91208]
[1776957699332,39.73,78471.46,0.1,0.91037,6e-05,10.91208]
[1776957699524,39.73,78471.46,0.1,0.91037,6e-05,10.91208]
[1776957699603,39.73,78474.31,0.1,0.91054,6e-05,10.89728]
[1776957701130,39.73,78481.96,0.1,0.91099,6e-05,10.85739]
[1776957703331,39.73,78484.49,0.1,0.91114,6e-05,10.8444]
[1776957703521,39.73,78484.49,0.1,0.91114,6e-05,10.8444]
[1776957703590,39.73,78484.79,0.1,0.91115,6e-05,10.8433]
[1776957706318,39.73,78483.93,0.1,0.91109,6e-05,10.84889]
[1776957706522,39.73,78483.93,0.1,0.91109,6e-05,10.84889]
[1776957708179,39.74,78475.35,0.1,0.91056,6e-05,10.896]
[1776957709292,39.74,78475.35,0.1,0.91056,6e-05,10.896]
[1776957709534,39.74,78475.35,0.1,0.91056,6e-05,10.896]
[1776957709777,39.74,78475.35,0.1,0.91056,6e-05,10.896]
[1776957709561,39.74,78476.96,0.1,0.91065,6e-05,10.88783]
[1776957710021,39.74,78476.96,0.1,0.91065,6e-05,10.88783]
[1776957713214,39.74,78485.19,0.1,0.91113,6e-05,10.8457]
[1776957715320,39.74,78488.82,0.1,0.91134,6e-05,10.82689]
[1776957715520,39.74,78488.82,0.1,0.91134,6e-05,10.82689]
[1776957715616,39.74,78484.76,0.1,0.91109,6e-05,10.84898]
[1776957715882,39.74,78484.76,0.1,0.91109,6e-05,10.84898]
[1776957716018,39.74,78484.76,0.1,0.91109,6e-05,10.84898]
[1776957719820,39.74,78483.95,0.1,0.91103,6e-05,10.85468]
[1776957720030,39.75,78482.11,0.1,0.91091,6e-05,10.86493]
[1776957720812,39.75,78482.11,0.1,0.91091,6e-05,10.86493]
[1776957720264,39.75,78483.31,0.1,0.91098,6e-05,10.859]
[1776957721020,39.75,78483.31,0.1,0.91098,6e-05,10.859]
[1776957726307,39.75,78493.96,0.1,0.91159,6e-05,10.80508]
[1776957727676,39.75,78493.96,0.1,0.91159,6e-05,10.80508]
[1776957727774,39.75,78493.96,0.1,0.91159,6e-05,10.80508]
[1776957727778,39.75,78494.78,0.1,0.91163,6e-05,10.80127]
[1776957728093,39.75,78494.78,0.1,0.91163,6e-05,10.80127]
[1776957728269,39.75,78494.78,0.1,0.91163,6e-05,10.80127]
[1776957732349,39.76,78510.4,0.1,0.91253,6e-05,10.72129]
[1776957733356,39.76,78519.4,0.1,0.91306,6e-05,10.67407]
[1776957734363,39.76,78518.57,0.1,0.913,6e-05,10.67884]
[1776957737384,39.76,78522.71,0.1,0.91324,6e-05,10.65816]
[1776957738391,39.76,78529.97,0.1,0.91366,6e-05,10.62001]
[1776957740405,39.76,78531.7,0.1,0.91376,6e-05,10.61122]
[1776957743426,39.77,78521.67,0.1,0.91315,6e-05,10.66594]
[1776957744433,39.77,78518.26,0.1,0.91294,6e-05,10.68435]
[1776957745447,39.77,78514.17,0.1,0.9127,6e-05,10.70635]
[1776957746447,39.77,78501.31,0.1,0.91193,6e-05,10.7751]
[1776957747454,39.77,78493.53,0.1,0.91145,6e-05,10.81697]
[1776957752489,39.78,78494.73,0.1,0.91152,6e-05,10.80951]
[1776957753496,39.78,78489.82,0.1,0.91122,6e-05,10.83612]
[1776957754503,39.78,78497.3,0.1,0.91167,6e-05,10.79694]
[1776957755329,39.78,78497.3,0.1,0.91167,6e-05,10.79694]
[1776957755525,39.78,78497.3,0.1,0.91167,6e-05,10.79694]
[1776957755566,39.78,78494.31,0.1,0.91148,6e-05,10.81337]
[1776957756517,39.78,78503.13,0.1,0.912,6e-05,10.76716]
[1776957757524,39.78,78519.31,0.1,0.91296,6e-05,10.6819]
[1776957758531,39.78,78520.21,0.1,0.91301,6e-05,10.67754]
[1776957759538,39.78,78511.55,0.1,0.91249,6e-05,10.72401]
[1776957760545,39.79,78493.63,0.1,0.91141,6e-05,10.81958]
[1776957761552,39.79,78491.77,0.1,0.91129,6e-05,10.82997]
[1776957762965,39.79,78492.86,0.1,0.91135,6e-05,10.82469]
[1776957763019,39.79,78492.86,0.1,0.91135,6e-05,10.82469]
[1776957765708,39.79,78491.1,0.1,0.91124,6e-05,10.83506]
[1776957765845,39.79,78491.1,0.1,0.91124,6e-05,10.83506]
[1776957765878,39.79,78485.23,0.1,0.91088,6e-05,10.86674]
[1776957766587,39.79,78481.12,0.1,0.91063,6e-05,10.88904]
[1776957767593,39.79,78470.14,0.1,0.90996,6e-05,10.94794]
[1776957768601,39.79,78469.1,0.1,0.90989,6e-05,10.95381]
[1776957770616,39.8,78461.76,0.1,0.90944,6e-05,10.9936]
[1776957772630,39.8,78466.78,0.1,0.90974,6e-05,10.9673]
[1776957774644,39.8,78478.71,0.1,0.91045,6e-05,10.90431]
[1776957775651,39.8,78491.09,0.1,0.91119,6e-05,10.83889]
[1776957776658,39.8,78492.82,0.1,0.91129,6e-05,10.83019]
[1776957779124,39.8,78494.45,0.1,0.91138,6e-05,10.82254]
[1776957779273,39.8,78494.45,0.1,0.91138,6e-05,10.82254]
[1776957781693,39.8,78488.25,0.1,0.91099,6e-05,10.85697]
[1776957783211,39.81,78488.14,0.1,0.91098,6e-05,10.858]
[1776957783272,39.81,78488.14,0.1,0.91098,6e-05,10.858]
[1776957783707,39.81,78494.07,0.1,0.91133,6e-05,10.82698]
[1776957784099,39.81,78494.07,0.1,0.91133,6e-05,10.82698]
[1776957784271,39.81,78494.07,0.1,0.91133,6e-05,10.82698]
[1776957784714,39.81,78495.55,0.1,0.91141,6e-05,10.81962]
[1776957786728,39.81,78503.25,0.1,0.91186,6e-05,10.77984]
[1776957787735,39.81,78508.87,0.1,0.91219,6e-05,10.75033]
[1776957788742,39.81,78495.98,0.1,0.91142,6e-05,10.81884]
[1776957789749,39.81,78493.84,0.1,0.91129,6e-05,10.83034]
[1776957790229,39.81,78493.84,0.1,0.91129,6e-05,10.83034]
[1776957790273,39.81,78493.84,0.1,0.91129,6e-05,10.83034]
[1776957792770,39.81,78499.2,0.1,0.91161,6e-05,10.80236]
[1776957793838,39.81,78499.2,0.1,0.91161,6e-05,10.80236]
[1776957793875,39.81,78507.11,0.1,0.91208,6e-05,10.76067]
[1776957793962,39.81,78507.11,0.1,0.91208,6e-05,10.76067]
[1776957794030,39.81,78507.11,0.1,0.91208,6e-05,10.76067]
[1776957794784,39.81,78506.97,0.1,0.91207,6e-05,10.76166]
[1776957797811,39.81,78513.0,0.1,0.91242,6e-05,10.73054]
[1776957798812,39.81,78517.58,0.1,0.91268,6e-05,10.70665]
[1776957799569,39.81,78517.58,0.1,0.91268,6e-05,10.70665]
[1776957799784,39.81,78517.58,0.1,0.91268,6e-05,10.70665]
[1776957799869,39.81,78517.58,0.1,0.91268,6e-05,10.70665]
[1776957799881,39.82,78521.24,0.1,0.9129,6e-05,10.68767]
[1776957800025,39.82,78521.24,0.1,0.9129,6e-05,10.68767]
[1776957801774,39.82,78521.38,0.1,0.9129,6e-05,10.68729]
[1776957801835,39.82,78521.86,0.1,0.91293,6e-05,10.68512]
[1776957805734,39.82,78522.78,0.1,0.91297,6e-05,10.68134]
[1776957805777,39.82,78522.78,0.1,0.91297,6e-05,10.68134]
[1776957805863,39.82,78527.89,0.1,0.91327,6e-05,10.65447]
[1776957807052,39.82,78525.65,0.1,0.91314,6e-05,10.66635]
[1776957807269,39.82,78525.65,0.1,0.91314,6e-05,10.66635]
[1776957808884,39.82,78521.59,0.1,0.9129,6e-05,10.68788]
[1776957811445,39.82,78521.47,0.1,0.91289,6e-05,10.68857]
[1776957811527,39.82,78521.47,0.1,0.91289,6e-05,10.68857]
[1776957812823,39.82,78519.35,0.1,0.91279,6e-05,10.69592]
[1776957812913,39.82,78530.84,0.1,0.91346,6e-05,10.63575]
[1776957813032,39.82,78530.84,0.1,0.91346,6e-05,10.63575]
[1776957813920,39.82,78534.53,0.1,0.91367,6e-05,10.61679]
[1776957814997,39.82,78535.14,0.1,0.91371,6e-05,10.61372]
[1776957815023,39.82,78535.14,0.1,0.91371,6e-05,10.61372]
[1776957815934,39.82,78528.94,0.1,0.91334,6e-05,10.64648]
[1776957818198,39.82,78526.37,0.1,0.91319,6e-05,10.6601]
[1776957818270,39.82,78526.37,0.1,0.91319,6e-05,10.6601]
[1776957818284,39.82,78534.0,0.1,0.91364,6e-05,10.62018]
[1776957820093,39.82,78535.23,0.1,0.91371,6e-05,10.61372]
[1776957820277,39.82,78535.23,0.1,0.91371,6e-05,10.61372]
[1776957824847,39.82,78535.32,0.1,0.91371,6e-05,10.61389]
[1776957824888,39.83,78536.36,0.1,0.91376,6e-05,10.60907]
[1776957825024,39.83,78536.36,0.1,0.91376,6e-05,10.60907]
[1776957825026,39.83,78532.41,0.1,0.91353,6e-05,10.62983]
[1776957828982,39.83,78529.47,0.1,0.91335,6e-05,10.64608]
[1776957829023,39.83,78529.47,0.1,0.91335,6e-05,10.64608]
[1776957830064,39.83,78538.5,0.1,0.91387,6e-05,10.59922]
[1776957831199,39.83,78603.22,0.1,0.91759,6e-05,10.26193]
[1776957832330,39.83,78663.77,0.1,0.92096,5e-05,9.95128]
[1776957833299,39.83,78663.77,0.1,0.92096,5e-05,9.95128]
[1776957833768,39.83,78663.77,0.1,0.92096,5e-05,9.95128]
[1776957833878,39.83,78663.22,0.1,0.92092,5e-05,9.95515]
[1776957835102,39.86,78663.17,0.1,0.92079,5e-05,9.96777]
[1776957836303,39.86,78663.17,0.1,0.92079,5e-05,9.96777]
[1776957836394,39.86,78672.1,0.1,0.92126,5e-05,9.92393]
[1776957837121,39.86,78685.23,0.1,0.92197,5e-05,9.8573]
[1776957838128,39.87,78687.69,0.1,0.92204,5e-05,9.8515]
[1776957839135,39.89,78678.64,0.1,0.92144,5e-05,9.90698]
[1776957840217,39.89,78678.64,0.1,0.92144,5e-05,9.90698]
[1776957840298,39.9,78668.5,0.1,0.92088,5e-05,9.95937]
[1776957841154,39.9,78675.9,0.1,0.92128,5e-05,9.92254]
[1776957842160,39.9,78682.38,0.1,0.92163,5e-05,9.89016]
[1776957844383,39.9,78681.09,0.1,0.92155,5e-05,9.89724]
[1776957844494,39.9,78676.11,0.1,0.92127,5e-05,9.92305]
[1776957846190,39.9,78665.07,0.1,0.92066,5e-05,9.98016]
[1776957847032,39.9,78665.07,0.1,0.92066,5e-05,9.98016]
[1776957847197,39.91,78668.65,0.1,0.92081,5e-05,9.96594]
[1776957848261,39.91,78668.65,0.1,0.92081,5e-05,9.96594]
[1776957848279,39.91,78667.48,0.1,0.92075,5e-05,9.97232]
[1776957849211,39.91,78683.51,0.1,0.92161,5e-05,9.89134]
[1776957850833,39.91,78683.51,0.1,0.92161,5e-05,9.89134]
[1776957850878,39.91,78687.68,0.1,0.92183,5e-05,9.871]
[1776957851226,39.91,78662.11,0.1,0.92044,5e-05,10.00087]
[1776957852233,39.92,78653.03,0.1,0.91993,6e-05,10.04791]
[1776957854288,39.92,78652.14,0.1,0.91987,6e-05,10.0531]
[1776957854303,39.92,78645.76,0.1,0.91952,6e-05,10.08602]
[1776957859282,39.92,78626.61,0.1,0.91843,6e-05,10.18682]
[1776957860289,39.92,78623.13,0.1,0.91823,6e-05,10.20481]
[1776957863310,39.92,78628.43,0.1,0.91852,6e-05,10.17775]
[1776957864317,39.92,78634.85,0.1,0.91888,6e-05,10.14491]
[1776957865324,39.92,78639.3,0.1,0.91913,6e-05,10.12227]
[1776957867338,39.92,78631.44,0.1,0.91868,6e-05,10.163]
[1776957868273,39.92,78631.44,0.1,0.91868,6e-05,10.163]
[1776957870360,39.93,78626.07,0.1,0.91838,6e-05,10.19101]
[1776957873381,39.93,78625.4,0.1,0.91837,6e-05,10.19089]
[1776957875395,39.93,78621.25,0.1,0.91813,6e-05,10.21242]
[1776957879423,39.93,78615.36,0.1,0.9178,6e-05,10.24299]
[1776957885468,39.93,78615.57,0.1,0.91781,6e-05,10.242]
[1776957890503,39.93,78614.86,0.1,0.91777,6e-05,10.24569]
[1776957891510,39.93,78621.17,0.1,0.91812,6e-05,10.21319]
[1776957892517,39.93,78625.43,0.1,0.91836,6e-05,10.19133]
[1776957895537,39.93,78618.96,0.1,0.918,6e-05,10.22486]
[1776957900286,39.93,78615.91,0.1,0.91782,6e-05,10.24061]
[1776957900578,39.93,78604.88,0.1,0.9172,6e-05,10.29752]
[1776957901583,39.93,78595.0,0.1,0.91664,6e-05,10.34855]
[1776957902590,39.93,78595.63,0.1,0.91667,6e-05,10.34584]
[1776957903597,39.93,78587.84,0.1,0.91622,6e-05,10.38678]
[1776957904604,39.93,78596.34,0.1,0.9167,6e-05,10.34322]
[1776957905611,39.93,78608.79,0.1,0.9174,6e-05,10.27904]
[1776957906618,39.93,78607.86,0.1,0.91735,6e-05,10.28379]
[1776957908632,39.93,78600.75,0.1,0.91695,6e-05,10.3204]
[1776957909639,39.93,78605.59,0.1,0.91724,6e-05,10.29421]
[1776957912660,39.92,78596.06,0.1,0.91672,6e-05,10.34131]
[1776957913667,39.92,78598.57,0.1,0.91686,6e-05,10.32851]
[1776957914674,39.92,78592.8,0.1,0.91653,6e-05,10.3586]
[1776957918108,39.93,78592.59,0.1,0.91651,6e-05,10.36024]
[1776957918269,39.93,78592.59,0.1,0.91651,6e-05,10.36024]
[1776957925753,39.93,78592.56,0.1,0.9165,6e-05,10.3611]
[1776957928774,39.93,78588.38,0.1,0.91626,6e-05,10.38329]
[1776957929373,39.93,78588.38,0.1,0.91626,6e-05,10.38329]
[1776957929781,39.93,78588.59,0.1,0.91627,6e-05,10.38234]
[1776957932802,39.92,78603.51,0.1,0.91717,6e-05,10.29906]
[1776957934587,39.92,78602.55,0.1,0.91713,6e-05,10.30253]
[1776957934816,39.92,78602.22,0.1,0.91712,6e-05,10.30362]
[1776957936830,39.92,78597.35,0.1,0.91686,6e-05,10.3274]
[1776957937837,39.92,78592.98,0.1,0.91662,6e-05,10.34933]
[1776957938844,39.91,78582.45,0.1,0.91603,6e-05,10.40287]
[1776957940858,39.91,78579.35,0.1,0.91589,6e-05,10.41531]
[1776957942531,39.9,78577.64,0.1,0.91582,6e-05,10.42181]
[1776957942586,39.9,78577.64,0.1,0.91581,6e-05,10.42275]
[1776957947907,39.9,78576.88,0.1,0.91578,6e-05,10.42471]
[1776957952952,39.9,78577.06,0.1,0.91579,6e-05,10.42408]
[1776957956979,39.9,78570.75,0.1,0.91543,6e-05,10.45713]
[1776957962015,39.9,78565.36,0.1,0.91511,6e-05,10.48561]
[1776957963022,39.9,78559.77,0.1,0.91478,6e-05,10.51513]
[1776957965036,39.9,78564.38,0.1,0.91504,6e-05,10.49167]
[1776957970071,39.91,78561.58,0.1,0.91486,6e-05,10.50788]
[1776957971078,39.91,78555.62,0.1,0.91452,6e-05,10.53931]
[1776957972085,39.91,78548.67,0.1,0.91411,6e-05,10.57593]
[1776957974099,39.91,78545.49,0.1,0.91388,6e-05,10.59631]
[1776957979135,39.93,78539.26,0.1,0.91343,6e-05,10.6373]
[1776957982156,39.93,78535.98,0.1,0.91323,6e-05,10.65484]
[1776957984171,39.93,78530.66,0.1,0.91292,6e-05,10.68295]
[1776957987192,39.93,78526.31,0.1,0.91266,6e-05,10.70624]
[1776957988521,39.93,78526.31,0.1,0.91266,6e-05,10.70624]
[1776957988529,39.93,78534.83,0.1,0.91316,6e-05,10.66147]
[1776957989206,39.94,78541.82,0.1,0.91356,6e-05,10.62569]
[1776957992227,39.94,78538.22,0.1,0.91337,6e-05,10.64112]
[1776957995249,39.94,78533.15,0.1,0.91307,6e-05,10.66804]
[1776957996257,39.94,78525.22,0.1,0.9126,6e-05,10.7098]
[1776958001295,39.94,78524.41,0.1,0.91255,6e-05,10.7141]
[1776958003311,39.94,78519.69,0.1,0.91227,6e-05,10.73897]
[1776958004317,39.94,78509.55,0.1,0.91167,6e-05,10.79243]
[1776958005324,39.94,78494.96,0.1,0.9108,6e-05,10.86959]
[1776958006331,39.94,78487.45,0.1,0.91035,6e-05,10.90907]
[1776958008823,39.94,78486.16,0.1,0.91028,6e-05,10.91563]
[1776958008920,39.94,78485.19,0.1,0.91022,6e-05,10.92048]
[1776958010782,39.93,78485.81,0.1,0.91026,6e-05,10.91688]
[1776958010875,39.93,78495.88,0.1,0.91087,6e-05,10.86319]
[1776958011366,39.93,78506.46,0.1,0.91151,6e-05,10.807]
[1776958012373,39.93,78507.23,0.1,0.91155,6e-05,10.80281]
[1776958015394,39.93,78500.53,0.1,0.91116,6e-05,10.83786]
[1776958018415,39.93,78504.86,0.1,0.91142,6e-05,10.81451]
[1776958020429,39.93,78510.71,0.1,0.91177,6e-05,10.78336]
[1776958021436,39.93,78523.16,0.1,0.91251,6e-05,10.71765]
[1776958022443,39.93,78522.87,0.1,0.9125,6e-05,10.71887]
[1776958024457,39.93,78527.43,0.1,0.91277,6e-05,10.69426]
[1776958026775,39.93,78527.8,0.1,0.9128,6e-05,10.69237]
[1776958026816,39.93,78525.92,0.1,0.91268,6e-05,10.70232]
[1776958031956,39.93,78528.41,0.1,0.91283,6e-05,10.68934]
[1776958032022,39.93,78528.41,0.1,0.91283,6e-05,10.68934]
[1776958032513,39.93,78523.82,0.1,0.91256,6e-05,10.71359]
[1776958033520,39.93,78519.66,0.1,0.91231,6e-05,10.73551]
[1776958034528,39.93,78514.97,0.1,0.91203,6e-05,10.7602]
[1776958035681,39.93,78514.97,0.1,0.91203,6e-05,10.7602]
[1776958035775,39.93,78514.97,0.1,0.91203,6e-05,10.7602]
[1776958035867,39.93,78512.24,0.1,0.91187,6e-05,10.77454]
[1776958036577,39.93,78512.24,0.1,0.91187,6e-05,10.77454]
[1776958036779,39.93,78512.24,0.1,0.91187,6e-05,10.77454]
[1776958041016,39.93,78510.61,0.1,0.91178,6e-05,10.78277]
[1776958041025,39.93,78510.61,0.1,0.91178,6e-05,10.78277]
[1776958041044,39.93,78513.97,0.1,0.91198,6e-05,10.76487]
[1776958041621,39.93,78513.97,0.1,0.91198,6e-05,10.76487]
[1776958041771,39.93,78513.97,0.1,0.91198,6e-05,10.76487]
[1776958044863,39.93,78511.86,0.1,0.91186,6e-05,10.77583]
[1776958045027,39.93,78511.86,0.1,0.91186,6e-05,10.77583]
[1776958045124,39.93,78517.88,0.1,0.91222,6e-05,10.74396]
[1776958045762,39.93,78517.88,0.1,0.91222,6e-05,10.74396]
[1776958045775,39.93,78517.88,0.1,0.91222,6e-05,10.74396]
[1776958049611,39.93,78513.66,0.1,0.91197,6e-05,10.76569]
[1776958049772,39.93,78513.66,0.1,0.91197,6e-05,10.76569]
[1776958049949,39.93,78513.66,0.1,0.91197,6e-05,10.76569]
[1776958050021,39.93,78513.66,0.1,0.91197,6e-05,10.76569]
[1776958050121,39.92,78516.08,0.1,0.91212,6e-05,10.75213]
[1776958053533,39.92,78516.54,0.1,0.91219,6e-05,10.74505]
[1776958053777,39.92,78516.54,0.1,0.91219,6e-05,10.74505]
[1776958053831,39.92,78519.27,0.1,0.91235,6e-05,10.73028]
[1776958057701,39.92,78528.14,0.1,0.91289,6e-05,10.68215]
[1776958058708,39.92,78521.94,0.1,0.91253,6e-05,10.71482]
[1776958059715,39.92,78516.72,0.1,0.91222,6e-05,10.74199]
[1776958061354,39.92,78517.63,0.1,0.91228,6e-05,10.73714]
[1776958061526,39.92,78517.63,0.1,0.91228,6e-05,10.73714]
[1776958064735,39.92,78514.78,0.1,0.91211,6e-05,10.75204]
[1776958064782,39.92,78514.78,0.1,0.91211,6e-05,10.75204]
[1776958064880,39.92,78508.21,0.1,0.91172,6e-05,10.78665]
[1776958065664,39.92,78508.21,0.1,0.91172,6e-05,10.78665]
[1776958065780,39.92,78508.21,0.1,0.91172,6e-05,10.78665]
[1776958068793,39.92,78509.9,0.1,0.91182,6e-05,10.77738]
[1776958069023,39.92,78509.9,0.1,0.91182,6e-05,10.77738]
[1776958069121,39.92,78510.65,0.1,0.91187,6e-05,10.77323]
[1776958071001,39.92,78510.93,0.1,0.91189,6e-05,10.77175]
[1776958071022,39.92,78510.93,0.1,0.91189,6e-05,10.77175]
[1776958071799,39.92,78520.34,0.1,0.91245,6e-05,10.72197]
[1776958073813,39.92,78522.92,0.1,0.9126,6e-05,10.70805]
[1776958074384,39.92,78522.92,0.1,0.9126,6e-05,10.70805]
[1776958074525,39.92,78522.92,0.1,0.9126,6e-05,10.70805]
[1776958075047,39.92,78522.92,0.1,0.9126,6e-05,10.70805]
[1776958075066,39.91,78527.97,0.1,0.91291,6e-05,10.68086]
[1776958075272,39.91,78527.97,0.1,0.91291,6e-05,10.68086]
[1776958078848,39.91,78531.95,0.1,0.91315,6e-05,10.6591]
[1776958079547,39.91,78531.95,0.1,0.91315,6e-05,10.6591]
[1776958079771,39.91,78531.95,0.1,0.91315,6e-05,10.6591]
[1776958080233,39.91,78532.03,0.1,0.91315,6e-05,10.65881]
[1776958081869,39.91,78524.98,0.1,0.91274,6e-05,10.69595]
[1776958082356,39.91,78524.98,0.1,0.91274,6e-05,10.69595]
[1776958082530,39.91,78524.98,0.1,0.91274,6e-05,10.69595]
[1776958086743,39.91,78529.47,0.1,0.91301,6e-05,10.67175]
[1776958086768,39.91,78529.47,0.1,0.91301,6e-05,10.67175]
[1776958087136,39.91,78529.47,0.1,0.91301,6e-05,10.67175]
[1776958087205,39.91,78529.05,0.1,0.91298,6e-05,10.67402]
[1776958087273,39.91,78529.05,0.1,0.91298,6e-05,10.67402]
[1776958092946,39.91,78527.01,0.1,0.91286,6e-05,10.6848]
[1776958093953,39.91,78522.27,0.1,0.91258,6e-05,10.70974]
[1776958096595,39.91,78521.38,0.1,0.91253,6e-05,10.71441]
[1776958096775,39.91,78521.38,0.1,0.91253,6e-05,10.71441]
[1776958096974,39.91,78520.93,0.1,0.9125,6e-05,10.71675]
[1776958097516,39.91,78520.93,0.1,0.9125,6e-05,10.71675]
[1776958097774,39.91,78520.93,0.1,0.9125,6e-05,10.71675]
[1776958103017,39.91,78520.79,0.1,0.9125,6e-05,10.71731]
[1776958103293,39.91,78520.79,0.1,0.9125,6e-05,10.71731]
[1776958103522,39.91,78520.79,0.1,0.9125,6e-05,10.71731]
[1776958103728,39.91,78520.79,0.1,0.9125,6e-05,10.71731]
[1776958103771,39.91,78520.79,0.1,0.9125,6e-05,10.71731]
[1776958104024,39.91,78520.88,0.1,0.9125,6e-05,10.71682]
[1776958108051,39.91,78543.99,0.1,0.91386,6e-05,10.59536]
[1776958109058,39.91,78548.51,0.1,0.91413,6e-05,10.57098]
[1776958110066,39.91,78541.26,0.1,0.91371,6e-05,10.60843]
[1776958113087,39.91,78533.31,0.1,0.91328,6e-05,10.64586]
[1776958114453,39.91,78532.46,0.1,0.91323,6e-05,10.6504]
[1776958114521,39.91,78532.46,0.1,0.91323,6e-05,10.6504]
[1776958115102,39.91,78531.45,0.1,0.91317,6e-05,10.65578]
[1776958115461,39.91,78531.45,0.1,0.91317,6e-05,10.65578]
[1776958115526,39.91,78531.45,0.1,0.91317,6e-05,10.65578]
[1776958118133,39.91,78523.13,0.1,0.91268,6e-05,10.69974]
[1776958119139,39.91,78514.64,0.1,0.91218,6e-05,10.74447]
[1776958121153,39.91,78521.76,0.1,0.9126,6e-05,10.70683]
[1776958121853,39.91,78521.76,0.1,0.9126,6e-05,10.70683]
[1776958122021,39.91,78521.76,0.1,0.9126,6e-05,10.70683]
[1776958122161,39.91,78514.91,0.1,0.91219,6e-05,10.74291]
[1776958123169,39.91,78504.72,0.1,0.91159,6e-05,10.79665]
[1776958124175,39.91,78506.11,0.1,0.91167,6e-05,10.78915]
[1776958124855,39.91,78506.11,0.1,0.91167,6e-05,10.78915]
[1776958126713,39.91,78507.07,0.1,0.91173,6e-05,10.78382]
[1776958128275,39.91,78506.2,0.1,0.91168,6e-05,10.7883]
[1776958129210,39.91,78507.39,0.1,0.91176,6e-05,10.78178]
[1776958131224,39.91,78515.42,0.1,0.91223,6e-05,10.73919]
[1776958132280,39.91,78515.42,0.1,0.91223,6e-05,10.73919]
[1776958132545,39.91,78516.67,0.1,0.91231,6e-05,10.73256]
[1776958132769,39.91,78516.67,0.1,0.91231,6e-05,10.73256]
[1776958133238,39.91,78516.59,0.1,0.9123,6e-05,10.73295]
[1776958133324,39.91,78516.59,0.1,0.9123,6e-05,10.73295]
[1776958133529,39.91,78516.59,0.1,0.9123,6e-05,10.73295]
[1776958136250,39.91,78517.93,0.1,0.91238,6e-05,10.72584]
[1776958136280,39.91,78517.93,0.1,0.91238,6e-05,10.72584]
[1776958136283,39.91,78514.64,0.1,0.91219,6e-05,10.74316]
[1776958136508,39.91,78514.64,0.1,0.91219,6e-05,10.74316]
[1776958136529,39.91,78514.64,0.1,0.91219,6e-05,10.74316]
[1776958138274,39.91,78507.45,0.1,0.91176,6e-05,10.78101]
[1776958139285,39.91,78502.41,0.1,0.91146,6e-05,10.80765]
[1776958140288,39.91,78506.14,0.1,0.91169,6e-05,10.78769]
[1776958140333,39.91,78506.14,0.1,0.91169,6e-05,10.78769]
[1776958140522,39.91,78506.14,0.1,0.91169,6e-05,10.78769]
[1776958141296,39.91,78510.85,0.1,0.91197,6e-05,10.76271]
[1776958141886,39.91,78510.85,0.1,0.91197,6e-05,10.76271]
[1776958142021,39.91,78510.85,0.1,0.91197,6e-05,10.76271]
[1776958145100,39.91,78509.15,0.1,0.91187,6e-05,10.77149]
[1776958145271,39.91,78509.15,0.1,0.91187,6e-05,10.77149]
[1776958146336,39.91,78508.23,0.1,0.91182,6e-05,10.77628]
[1776958146523,39.91,78508.23,0.1,0.91182,6e-05,10.77628]
[1776958146625,39.9,78506.82,0.1,0.91173,6e-05,10.78365]
[1776958149423,39.9,78509.26,0.1,0.91188,6e-05,10.7706]
[1776958149520,39.9,78509.26,0.1,0.91188,6e-05,10.7706]
[1776958155396,39.9,78510.58,0.1,0.91196,6e-05,10.76331]
[1776958156672,39.9,78510.58,0.1,0.91196,6e-05,10.76331]
[1776958156771,39.9,78510.58,0.1,0.91196,6e-05,10.76331]
[1776958156871,39.9,78509.79,0.1,0.91192,6e-05,10.76745]
[1776958157728,39.9,78509.79,0.1,0.91192,6e-05,10.76745]
[1776958157771,39.9,78509.79,0.1,0.91192,6e-05,10.76745]
[1776958158417,39.9,78504.61,0.1,0.91161,6e-05,10.79472]
[1776958163451,39.9,78502.01,0.1,0.91146,6e-05,10.80806]
[1776958164459,39.9,78493.06,0.1,0.91092,6e-05,10.85535]
[1776958165611,39.9,78493.06,0.1,0.91092,6e-05,10.85535]
[1776958165772,39.9,78493.06,0.1,0.91092,6e-05,10.85535]
[1776958165870,39.9,78489.37,0.1,0.9107,6e-05,10.87476]
[1776958166473,39.9,78485.85,0.1,0.91049,6e-05,10.89325]
[1776958168806,39.9,78485.48,0.1,0.91047,6e-05,10.89499]
[1776958169025,39.9,78485.48,0.1,0.91047,6e-05,10.89499]
[1776958173531,39.9,78461.62,0.1,0.90907,6e-05,11.01678]
[1776958174538,39.9,78438.9,0.1,0.90768,6e-05,11.13828]
[1776958175401,39.9,78438.9,0.1,0.90768,6e-05,11.13828]
[1776958175547,39.9,78431.08,0.1,0.9072,6e-05,11.17983]
[1776958176554,39.9,78431.28,0.1,0.90722,6e-05,11.17818]
[1776958179282,39.9,78431.81,0.1,0.90726,6e-05,11.17501]
[1776958179297,39.89,78429.2,0.1,0.9071,6e-05,11.18836]
[1776958182596,39.89,78418.71,0.1,0.90647,6e-05,11.24281]
[1776958183603,39.89,78417.11,0.1,0.90638,6e-05,11.25102]
[1776958188638,39.89,78416.0,0.1,0.90633,6e-05,11.2549]
[1776958193673,39.88,78421.06,0.1,0.90667,6e-05,11.22527]
[1776958198708,39.87,78418.74,0.1,0.90656,6e-05,11.23475]
[1776958202358,39.87,78417.35,0.1,0.90649,6e-05,11.24087]
[1776958202527,39.87,78415.41,0.1,0.90638,6e-05,11.25062]
[1776958203113,39.87,78411.21,0.1,0.90613,6e-05,11.27255]
[1776958203743,39.87,78405.31,0.1,0.90577,6e-05,11.30365]
[1776958204750,39.87,78393.26,0.1,0.90501,6e-05,11.36835]
[1776958205757,39.87,78398.99,0.1,0.90538,6e-05,11.33715]
[1776958207771,39.86,78393.27,0.1,0.90502,6e-05,11.36774]
[1776958208778,39.86,78381.19,0.1,0.90426,6e-05,11.43297]
[1776958209785,39.86,78379.74,0.1,0.90417,6e-05,11.44052]
[1776958211799,39.86,78388.4,0.1,0.90473,6e-05,11.39293]
[1776958212806,39.86,78394.16,0.1,0.90509,6e-05,11.36149]
[1776958213813,39.86,78390.19,0.1,0.90484,6e-05,11.38276]
[1776958214820,39.86,78394.16,0.1,0.9051,6e-05,11.36101]
[1776958217963,39.86,78395.51,0.1,0.90519,6e-05,11.35327]
[1776958218021,39.86,78395.51,0.1,0.90519,6e-05,11.35327]
[1776958218065,39.86,78393.92,0.1,0.90509,6e-05,11.36165]
[1776958218849,39.86,78380.5,0.1,0.90424,6e-05,11.43412]
[1776958219856,39.86,78382.11,0.1,0.90435,6e-05,11.42504]
[1776958221870,39.86,78387.83,0.1,0.90472,6e-05,11.39339]
[1776958222877,39.86,78381.93,0.1,0.90435,6e-05,11.42509]
[1776958223424,39.86,78381.93,0.1,0.90435,6e-05,11.42509]
[1776958223525,39.86,78381.93,0.1,0.90435,6e-05,11.42509]
[1776958224331,39.86,78381.93,0.1,0.90435,6e-05,11.42509]
[1776958224370,39.85,78382.65,0.1,0.9044,6e-05,11.42052]
[1776958224525,39.85,78382.65,0.1,0.9044,6e-05,11.42052]
[1776958224891,39.85,78382.46,0.1,0.90439,6e-05,11.42155]
[1776958225898,39.85,78377.33,0.1,0.90407,6e-05,11.44906]
[1776958227912,39.85,78371.24,0.1,0.90369,6e-05,11.48138]
[1776958228919,39.85,78361.14,0.1,0.90305,6e-05,11.53591]
[1776958229926,39.85,78360.76,0.1,0.90303,6e-05,11.53748]
[1776958234962,39.85,78356.89,0.1,0.90284,6e-05,11.55213]
[1776958235972,39.84,78352.02,0.1,0.90253,6e-05,11.57816]
[1776958236979,39.84,78343.88,0.1,0.90202,6e-05,11.62204]
[1776958237986,39.84,78348.67,0.1,0.90233,6e-05,11.59556]
[1776958238993,39.84,78357.26,0.1,0.90288,6e-05,11.54844]
[1776958240000,39.84,78370.07,0.1,0.90371,6e-05,11.4782]
[1776958241007,39.84,78379.91,0.1,0.90434,6e-05,11.42435]
[1776958242014,39.84,78382.38,0.1,0.9045,6e-05,11.41063]
[1776958246042,39.84,78379.28,0.1,0.90432,6e-05,11.42621]
[1776958247514,39.84,78382.06,0.1,0.9045,6e-05,11.4108]
[1776958247522,39.84,78382.06,0.1,0.9045,6e-05,11.4108]
[1776958252087,39.83,78389.08,0.1,0.90496,6e-05,11.37117]
[1776958253091,39.83,78396.87,0.1,0.90545,6e-05,11.32869]
[1776958254098,39.83,78400.27,0.1,0.90567,6e-05,11.31005]
[1776958256112,39.83,78401.01,0.1,0.90572,6e-05,11.30568]
[1776958256629,39.83,78401.01,0.1,0.90572,6e-05,11.30568]
[1776958256774,39.83,78401.01,0.1,0.90572,6e-05,11.30568]
[1776958259277,39.83,78399.5,0.1,0.90563,6e-05,11.31347]
[1776958259377,39.83,78396.79,0.1,0.90546,6e-05,11.32772]
[1776958260410,39.83,78396.79,0.1,0.90546,6e-05,11.32772]
[1776958260523,39.83,78393.96,0.1,0.90529,6e-05,11.34281]
[1776958261147,39.83,78400.77,0.1,0.90571,6e-05,11.30598]
[1776958263353,39.83,78397.36,0.1,0.9055,6e-05,11.32417]
[1776958263525,39.83,78393.37,0.1,0.90526,6e-05,11.34534]
[1776958267481,39.83,78396.35,0.1,0.90545,6e-05,11.32843]
[1776958267522,39.83,78396.35,0.1,0.90545,6e-05,11.32843]
[1776958270448,39.82,78399.19,0.1,0.90564,6e-05,11.31259]
[1776958270210,39.82,78405.18,0.1,0.90602,6e-05,11.27998]
[1776958270522,39.82,78405.18,0.1,0.90602,6e-05,11.27998]
[1776958271217,39.82,78413.5,0.1,0.90654,6e-05,11.23452]
[1776958272225,39.82,78419.07,0.1,0.90689,6e-05,11.20398]
[1776958273232,39.82,78412.5,0.1,0.90649,6e-05,11.23893]
[1776958275598,39.82,78412.1,0.1,0.90648,6e-05,11.24022]
[1776958275772,39.82,78412.1,0.1,0.90648,6e-05,11.24022]
[1776958279367,39.82,78417.01,0.1,0.9068,6e-05,11.21239]
[1776958279524,39.81,78417.88,0.1,0.90686,6e-05,11.20684]
[1776958281123,39.81,78417.9,0.1,0.90686,6e-05,11.20673]
[1776958281270,39.81,78417.9,0.1,0.90686,6e-05,11.20673]
[1776958281288,39.81,78418.18,0.1,0.90689,6e-05,11.2044]
[1776958284309,39.81,78404.22,0.1,0.90603,6e-05,11.27884]
[1776958285316,39.81,78401.49,0.1,0.90586,6e-05,11.29342]
[1776958286001,39.81,78401.49,0.1,0.90586,6e-05,11.29342]
[1776958286028,39.81,78401.49,0.1,0.90586,6e-05,11.29342]
[1776958290507,39.8,78406.38,0.1,0.90619,6e-05,11.26428]
[1776958290527,39.8,78406.38,0.1,0.90619,6e-05,11.26428]
[1776958292365,39.8,78414.13,0.1,0.90672,6e-05,11.21757]
[1776958293027,39.8,78414.13,0.1,0.90672,6e-05,11.21757]
[1776958293281,39.8,78414.13,0.1,0.90672,6e-05,11.21757]
[1776958293371,39.8,78419.15,0.1,0.90703,6e-05,11.19009]
[1776958294379,39.8,78433.16,0.1,0.9079,6e-05,11.11475]
[1776958295386,39.8,78440.44,0.1,0.90836,6e-05,11.07504]
[1776958300421,39.8,78443.76,0.1,0.90857,6e-05,11.05619]
[1776958302781,39.8,78445.41,0.1,0.90868,6e-05,11.047]
[1776958303027,39.8,78445.41,0.1,0.90868,6e-05,11.047]
[1776958303442,39.8,78453.92,0.1,0.9092,6e-05,11.00129]
[1776958305456,39.8,78446.32,0.1,0.90875,6e-05,11.04109]
[1776958308476,39.79,78451.99,0.1,0.90911,6e-05,11.00934]
[1776958309401,39.79,78451.99,0.1,0.90911,6e-05,11.00934]
[1776958309524,39.79,78453.24,0.1,0.90919,6e-05,11.00222]
[1776958315526,39.79,78470.22,0.1,0.91024,6e-05,10.90953]
[1776958316534,39.79,78475.71,0.1,0.91058,6e-05,10.88002]
[1776958321569,39.78,78479.03,0.1,0.91079,6e-05,10.86115]
[1776958322576,39.78,78488.99,0.1,0.91139,6e-05,10.80803]
[1776958323609,39.78,78488.99,0.1,0.91139,6e-05,10.80803]
[1776958323769,39.78,78488.99,0.1,0.91139,6e-05,10.80803]
[1776958323842,39.78,78488.34,0.1,0.91136,6e-05,10.81135]
[1776958327611,39.78,78476.37,0.1,0.91064,6e-05,10.87437]
[1776958328693,39.78,78476.37,0.1,0.91064,6e-05,10.87437]
[1776958328769,39.78,78476.37,0.1,0.91064,6e-05,10.87437]
[1776958328794,39.78,78473.46,0.1,0.91047,6e-05,10.88962]
[1776958329625,39.78,78480.27,0.1,0.91088,6e-05,10.85312]
[1776958331204,39.78,78480.27,0.1,0.91088,6e-05,10.85312]
[1776958331275,39.78,78480.27,0.1,0.91088,6e-05,10.85312]
[1776958331352,39.78,78486.14,0.1,0.91124,6e-05,10.82173]
[1776958331639,39.78,78480.19,0.1,0.91088,6e-05,10.85319]
[1776958333653,39.78,78474.36,0.1,0.91053,6e-05,10.88381]
[1776958335612,39.78,78474.55,0.1,0.91055,6e-05,10.88254]
[1776958335770,39.78,78474.55,0.1,0.91055,6e-05,10.88254]
[1776958336576,39.78,78477.79,0.1,0.91075,6e-05,10.86505]
[1776958336769,39.78,78477.79,0.1,0.91075,6e-05,10.86505]
[1776958336973,39.78,78477.79,0.1,0.91075,6e-05,10.86483]
[1776958338183,39.78,78477.79,0.1,0.91075,6e-05,10.86483]
[1776958338271,39.78,78477.79,0.1,0.91075,6e-05,10.86483]
[1776958338285,39.78,78473.29,0.1,0.91048,6e-05,10.88856]
[1776958343395,39.78,78476.39,0.1,0.91068,6e-05,10.87099]
[1776958344352,39.77,78476.36,0.1,0.91068,6e-05,10.87066]
[1776958344526,39.77,78476.36,0.1,0.91068,6e-05,10.87066]
[1776958344375,39.77,78475.56,0.1,0.91064,6e-05,10.87467]
[1776958347418,39.77,78480.89,0.1,0.91097,6e-05,10.84562]
[1776958347751,39.77,78487.96,0.1,0.91139,6e-05,10.80806]
[1776958349271,39.77,78487.96,0.1,0.91139,6e-05,10.80806]
[1776958351192,39.77,78490.52,0.1,0.91155,6e-05,10.79421]
[1776958351274,39.77,78490.52,0.1,0.91155,6e-05,10.79421]
[1776958351354,39.77,78487.77,0.1,0.91141,6e-05,10.8048]
[1776958354801,39.77,78494.64,0.1,0.91183,6e-05,10.76785]
[1776958357757,39.77,78497.81,0.1,0.91202,6e-05,10.75091]
[1776958357770,39.77,78497.81,0.1,0.91202,6e-05,10.75091]
[1776958360842,39.77,78490.35,0.1,0.91158,6e-05,10.79017]
[1776958361849,39.77,78478.92,0.1,0.91089,6e-05,10.85075]
[1776958362856,39.77,78483.85,0.1,0.91119,6e-05,10.82432]
[1776958363896,39.77,78489.47,0.1,0.91153,6e-05,10.7943]
[1776958364903,39.77,78500.52,0.1,0.91219,6e-05,10.73561]
[1776958366501,39.77,78500.19,0.1,0.91217,6e-05,10.73728]
[1776958366993,39.77,78500.19,0.1,0.91217,6e-05,10.73728]
[1776958367283,39.77,78500.19,0.1,0.91217,6e-05,10.73728]
[1776958367377,39.77,78499.33,0.1,0.91212,6e-05,10.74183]
[1776958367672,39.77,78499.33,0.1,0.91212,6e-05,10.74183]
[1776958367773,39.77,78499.33,0.1,0.91212,6e-05,10.74183]
[1776958367924,39.77,78494.48,0.1,0.91183,6e-05,10.76748]
[1776958368931,39.77,78486.93,0.1,0.91138,6e-05,10.80744]
[1776958370945,39.77,78482.38,0.1,0.91111,6e-05,10.83131]
[1776958372254,39.77,78482.38,0.1,0.91111,6e-05,10.83131]
[1776958372268,39.77,78482.38,0.1,0.91111,6e-05,10.83131]
[1776958372398,39.77,78482.38,0.1,0.91111,6e-05,10.83131]
[1776958372543,39.77,78482.38,0.1,0.91111,6e-05,10.83131]
[1776958372499,39.77,78482.24,0.1,0.91111,6e-05,10.8317]
[1776958377994,39.76,78480.6,0.1,0.91102,6e-05,10.83948]
[1776958380451,39.76,78479.71,0.1,0.91097,6e-05,10.84404]
[1776958380524,39.76,78479.71,0.1,0.91097,6e-05,10.84404]
[1776958380552,39.76,78480.11,0.1,0.91099,6e-05,10.84156]
[1776958380595,39.76,78480.11,0.1,0.91099,6e-05,10.84156]
[1776958380769,39.76,78480.11,0.1,0.91099,6e-05,10.84156]
[1776958384038,39.76,78485.6,0.1,0.91133,6e-05,10.81192]
[1776958385044,39.76,78498.99,0.1,0.91213,6e-05,10.74079]
[1776958386051,39.76,78509.92,0.1,0.91278,6e-05,10.68271]
[1776958387061,39.76,78509.26,0.1,0.91275,6e-05,10.68602]
[1776958391089,39.76,78499.8,0.1,0.91219,6e-05,10.73536]
[1776958392096,39.76,78491.88,0.1,0.91172,6e-05,10.77733]
[1776958395971,39.76,78489.94,0.1,0.91161,6e-05,10.78743]
[1776958396025,39.76,78489.94,0.1,0.91161,6e-05,10.78743]
[1776958396280,39.76,78489.94,0.1,0.91161,6e-05,10.78743]
[1776958396521,39.76,78489.94,0.1,0.91161,6e-05,10.78743]
[1776958396314,39.76,78490.19,0.1,0.91162,6e-05,10.78603]
[1776958400152,39.76,78495.42,0.1,0.91194,6e-05,10.75804]
[1776958401159,39.76,78502.66,0.1,0.91237,6e-05,10.71969]
[1776958403173,39.76,78509.95,0.1,0.9128,6e-05,10.68126]
[1776958403699,39.76,78509.95,0.1,0.9128,6e-05,10.68126]
[1776958403772,39.76,78509.95,0.1,0.9128,6e-05,10.68126]
[1776958403830,39.76,78509.95,0.1,0.9128,6e-05,10.68126]
[1776958404020,39.76,78509.95,0.1,0.9128,6e-05,10.68126]
[1776958404180,39.76,78510.7,0.1,0.91284,6e-05,10.67741]
[1776958406194,39.76,78515.82,0.1,0.91314,6e-05,10.65062]
[1776958407201,39.76,78506.12,0.1,0.91257,6e-05,10.70174]
[1776958408208,39.76,78500.89,0.1,0.91226,6e-05,10.72948]
[1776958408907,39.76,78500.89,0.1,0.91226,6e-05,10.72948]
[1776958409020,39.76,78500.89,0.1,0.91226,6e-05,10.72948]
[1776958409071,39.76,78500.89,0.1,0.91226,6e-05,10.72948]
[1776958409269,39.76,78500.89,0.1,0.91226,6e-05,10.72948]
[1776958409371,39.76,78510.45,0.1,0.91283,6e-05,10.67896]
[1776958410222,39.76,78513.28,0.1,0.91299,6e-05,10.66414]
[1776958415257,39.76,78505.5,0.1,0.91255,6e-05,10.70208]
[1776958416590,39.76,78505.5,0.1,0.91255,6e-05,10.70208]
[1776958416600,39.76,78501.13,0.1,0.91229,6e-05,10.72535]
[1776958416640,39.76,78501.13,0.1,0.91229,6e-05,10.72535]
[1776958416772,39.76,78501.13,0.1,0.91229,6e-05,10.72535]
[1776958417271,39.76,78496.87,0.1,0.91203,6e-05,10.7479]
[1776958421937,39.76,78500.51,0.1,0.91225,6e-05,10.72869]
[1776958422023,39.76,78500.51,0.1,0.91225,6e-05,10.72869]
[1776958422386,39.76,78500.51,0.1,0.91225,6e-05,10.72869]
[1776958422529,39.76,78500.51,0.1,0.91225,6e-05,10.72869]
[1776958422437,39.76,78502.43,0.1,0.91237,6e-05,10.71851]
[1776958424325,39.76,78508.11,0.1,0.9127,6e-05,10.68857]
[1776958425137,39.76,78508.11,0.1,0.9127,6e-05,10.68857]
[1776958425213,39.76,78508.11,0.1,0.9127,6e-05,10.68857]
[1776958425271,39.76,78508.11,0.1,0.9127,6e-05,10.68857]
[1776958425331,39.76,78509.42,0.1,0.91278,6e-05,10.68171]
[1776958427350,39.76,78516.23,0.1,0.91318,6e-05,10.64598]
[1776958428706,39.76,78518.56,0.1,0.91332,6e-05,10.63383]
[1776958428779,39.76,78518.56,0.1,0.91332,6e-05,10.63383]
[1776958429364,39.76,78522.58,0.1,0.91355,6e-05,10.61281]
[1776958430132,39.76,78522.58,0.1,0.91355,6e-05,10.61281]
[1776958430274,39.76,78522.58,0.1,0.91355,6e-05,10.61281]
[1776958435406,39.77,78524.84,0.1,0.91367,6e-05,10.60187]
[1776958440440,39.77,78525.83,0.1,0.91372,6e-05,10.5973]
[1776958442455,39.77,78521.36,0.1,0.91346,6e-05,10.62128]
[1776958445761,39.77,78524.03,0.1,0.91361,6e-05,10.60797]
[1776958445776,39.77,78524.03,0.1,0.91361,6e-05,10.60797]
[1776958445823,39.77,78524.03,0.1,0.91361,6e-05,10.60797]
[1776958446022,39.77,78524.03,0.1,0.91361,6e-05,10.60797]
[1776958446483,39.77,78522.71,0.1,0.91353,6e-05,10.61511]
[1776958450571,39.77,78524.07,0.1,0.9136,6e-05,10.60847]
[1776958450770,39.77,78521.63,0.1,0.91345,6e-05,10.6215]
[1776958451842,39.77,78519.67,0.1,0.91334,6e-05,10.63199]
[1776958452026,39.77,78519.67,0.1,0.91334,6e-05,10.63199]
[1776958452525,39.77,78519.93,0.1,0.91335,6e-05,10.63077]
[1776958456631,39.77,78522.47,0.1,0.9135,6e-05,10.61786]
[1776958456772,39.77,78520.23,0.1,0.91336,6e-05,10.62983]
[1776958460582,39.77,78529.68,0.1,0.91391,6e-05,10.58078]
[1776958460727,39.77,78529.68,0.1,0.91391,6e-05,10.58078]
[1776958460773,39.77,78529.68,0.1,0.91391,6e-05,10.58078]
[1776958460860,39.77,78529.68,0.1,0.91391,6e-05,10.58078]
[1776958461027,39.77,78529.68,0.1,0.91391,6e-05,10.58078]
[1776958461588,39.77,78529.65,0.1,0.91391,6e-05,10.58117]
[1776958462595,39.78,78535.86,0.1,0.91427,6e-05,10.54879]
[1776958464609,39.78,78522.88,0.1,0.9135,6e-05,10.61762]
[1776958465026,39.78,78522.88,0.1,0.9135,6e-05,10.61762]
[1776958465040,39.78,78522.88,0.1,0.9135,6e-05,10.61762]
[1776958465281,39.78,78522.88,0.1,0.9135,6e-05,10.61762]
[1776958465616,39.78,78519.0,0.1,0.91327,6e-05,10.63824]
[1776958466623,39.78,78513.84,0.1,0.91296,6e-05,10.66545]
[1776958467630,39.78,78503.87,0.1,0.91237,6e-05,10.71837]
[1776958468637,39.78,78503.83,0.1,0.91237,6e-05,10.71861]
[1776958470748,39.78,78505.12,0.1,0.91244,6e-05,10.71183]
[1776958470755,39.78,78505.12,0.1,0.91244,6e-05,10.71183]
[1776958470771,39.78,78505.12,0.1,0.91244,6e-05,10.71183]
[1776958471660,39.78,78503.87,0.1,0.9124,6e-05,10.71461]
[1776958477554,39.78,78499.92,0.1,0.91216,6e-05,10.7356]
[1776958477560,39.78,78499.92,0.1,0.91216,6e-05,10.7356]
[1776958477652,39.78,78497.25,0.1,0.912,6e-05,10.74971]
[1776958477772,39.78,78497.25,0.1,0.912,6e-05,10.74971]
[1776958481845,39.78,78495.25,0.1,0.91188,6e-05,10.76021]
[1776958482025,39.78,78495.25,0.1,0.91188,6e-05,10.76021]
[1776958482121,39.78,78495.31,0.1,0.91189,6e-05,10.75986]
[1776958486764,39.78,78499.66,0.1,0.91215,6e-05,10.73664]
[1776958488735,39.78,78501.09,0.1,0.91223,6e-05,10.72908]
[1776958488774,39.78,78501.09,0.1,0.91223,6e-05,10.72908]
[1776958488778,39.78,78505.93,0.1,0.91252,6e-05,10.70349]
[1776958490792,39.78,78512.67,0.1,0.91292,6e-05,10.66802]
[1776958492808,39.78,78518.59,0.1,0.91327,6e-05,10.63699]
[1776958494693,39.78,78520.5,0.1,0.91338,6e-05,10.62707]
[1776958494702,39.78,78520.5,0.1,0.91338,6e-05,10.62707]
[1776958494771,39.78,78520.5,0.1,0.91338,6e-05,10.62707]
[1776958494822,39.78,78522.25,0.1,0.91348,6e-05,10.61802]
[1776958495829,39.78,78527.01,0.1,0.91376,6e-05,10.59314]
[1776958496838,39.78,78533.79,0.1,0.91415,6e-05,10.55745]
[1776958498852,39.78,78537.06,0.1,0.91434,6e-05,10.54031]
[1776958500103,39.78,78537.06,0.1,0.91434,6e-05,10.54031]
[1776958500161,39.78,78537.06,0.1,0.91434,6e-05,10.54031]
[1776958500274,39.78,78537.06,0.1,0.91434,6e-05,10.54031]
[1776958500372,39.78,78536.65,0.1,0.91432,6e-05,10.5425]
[1776958504831,39.78,78537.11,0.1,0.91434,6e-05,10.54119]
[1776958505031,39.78,78537.11,0.1,0.91434,6e-05,10.54119]
[1776958505096,39.78,78537.75,0.1,0.91437,6e-05,10.53811]
[1776958506908,39.78,78533.34,0.1,0.91411,6e-05,10.56181]
[1776958507915,39.78,78525.96,0.1,0.91367,6e-05,10.60084]
[1776958510936,39.78,78531.02,0.1,0.91396,6e-05,10.57477]
[1776958511844,39.78,78531.02,0.1,0.91396,6e-05,10.57477]
[1776958511940,39.78,78531.02,0.1,0.91396,6e-05,10.57477]
[1776958512021,39.78,78531.02,0.1,0.91396,6e-05,10.57477]
[1776958512041,39.78,78530.98,0.1,0.91396,6e-05,10.57521]
[1776958514963,39.79,78524.81,0.1,0.91359,6e-05,10.60831]
[1776958516968,39.79,78526.2,0.1,0.91367,6e-05,10.60117]
[1776958517025,39.79,78526.2,0.1,0.91367,6e-05,10.60117]
[1776958517118,39.79,78524.78,0.1,0.91358,6e-05,10.60884]
[1776958520882,39.79,78527.74,0.1,0.91375,6e-05,10.59381]
[1776958521023,39.79,78527.74,0.1,0.91375,6e-05,10.59381]
[1776958521124,39.79,78526.77,0.1,0.91369,6e-05,10.59912]
[1776958522412,39.79,78526.77,0.1,0.91369,6e-05,10.59912]
[1776958522527,39.79,78526.77,0.1,0.91369,6e-05,10.59912]
[1776958522569,39.79,78523.63,0.1,0.9135,6e-05,10.61584]
[1776958523020,39.79,78527.88,0.1,0.91375,6e-05,10.59365]
[1776958525812,39.79,78530.97,0.1,0.91393,6e-05,10.57784]
[1776958526023,39.79,78530.97,0.1,0.91393,6e-05,10.57784]
[1776958526040,39.79,78528.6,0.1,0.91379,6e-05,10.59053]
[1776958527306,39.79,78528.6,0.1,0.91379,6e-05,10.59053]
[1776958527525,39.79,78528.6,0.1,0.91379,6e-05,10.59053]
[1776958528055,39.79,78520.61,0.1,0.91331,6e-05,10.63298]
[1776958533091,39.79,78522.62,0.1,0.91345,6e-05,10.61926]
[1776958535115,39.79,78521.53,0.1,0.91338,6e-05,10.62516]
[1776958535126,39.79,78521.53,0.1,0.91338,6e-05,10.62516]
[1776958535269,39.79,78521.53,0.1,0.91338,6e-05,10.62516]
[1776958535370,39.79,78523.0,0.1,0.91347,6e-05,10.61758]
[1776958537120,39.79,78518.11,0.1,0.91318,6e-05,10.64365]
[1776958540141,39.8,78513.61,0.1,0.91291,6e-05,10.66777]
[1776958540914,39.8,78513.61,0.1,0.91291,6e-05,10.66777]
[1776958540934,39.8,78513.61,0.1,0.91291,6e-05,10.66777]
[1776958541020,39.8,78513.61,0.1,0.91291,6e-05,10.66777]
[1776958541148,39.8,78514.46,0.1,0.91296,6e-05,10.66337]
[1776958546188,39.8,78524.44,0.1,0.91354,6e-05,10.61137]
[1776958547194,39.8,78530.91,0.1,0.91392,6e-05,10.57727]
[1776958548013,39.8,78530.91,0.1,0.91392,6e-05,10.57727]
[1776958548028,39.8,78530.91,0.1,0.91392,6e-05,10.57727]
[1776958548079,39.8,78530.91,0.1,0.91392,6e-05,10.57727]
[1776958548204,39.8,78530.91,0.1,0.91392,6e-05,10.57727]
[1776958548308,39.8,78533.44,0.1,0.91407,6e-05,10.56396]
[1776958554248,39.8,78537.07,0.1,0.91428,6e-05,10.54522]
[1776958558643,39.8,78540.28,0.1,0.91446,6e-05,10.52848]
[1776958558744,39.8,78540.81,0.1,0.91449,6e-05,10.52581]
[1776958558769,39.8,78540.81,0.1,0.91449,6e-05,10.52581]
[1776958558794,39.8,78540.81,0.1,0.91449,6e-05,10.52581]
[1776958559020,39.8,78540.81,0.1,0.91449,6e-05,10.52581]
[1776958559283,39.8,78541.03,0.1,0.91451,6e-05,10.52466]
[1776958564484,39.8,78541.79,0.1,0.91455,6e-05,10.52088]
[1776958564525,39.8,78541.79,0.1,0.91455,6e-05,10.52088]
[1776958564568,39.8,78541.79,0.1,0.91455,6e-05,10.52088]
[1776958564734,39.8,78541.68,0.1,0.91454,6e-05,10.52156]
[1776958564774,39.8,78541.68,0.1,0.91454,6e-05,10.52156]
[1776958568947,39.8,78542.47,0.1,0.91458,6e-05,10.51758]
[1776958569019,39.8,78542.47,0.1,0.91458,6e-05,10.51758]
[1776958569205,39.8,78542.47,0.1,0.91458,6e-05,10.51758]
[1776958569272,39.8,78542.47,0.1,0.91458,6e-05,10.51758]
[1776958569354,39.8,78544.38,0.1,0.9147,6e-05,10.50762]
[1776958574389,39.8,78543.4,0.1,0.91464,6e-05,10.51302]
[1776958575514,39.8,78543.4,0.1,0.91464,6e-05,10.51302]
[1776958575522,39.8,78543.4,0.1,0.91464,6e-05,10.51302]
[1776958575574,39.8,78543.4,0.1,0.91464,6e-05,10.51302]
[1776958575606,39.8,78541.3,0.1,0.91451,6e-05,10.52408]
[1776958575774,39.8,78541.3,0.1,0.91451,6e-05,10.52408]
[1776958581443,39.8,78545.44,0.1,0.91475,6e-05,10.50265]
[1776958582570,39.8,78545.44,0.1,0.91475,6e-05,10.50265]
[1776958582578,39.8,78545.44,0.1,0.91475,6e-05,10.50265]
[1776958582770,39.8,78545.44,0.1,0.91475,6e-05,10.50265]
[1776958582731,39.8,78548.51,0.1,0.91493,6e-05,10.4867]
[1776958583457,39.8,78541.27,0.1,0.91451,6e-05,10.52462]
[1776958588492,39.8,78543.39,0.1,0.91461,6e-05,10.51498]
[1776958589540,39.8,78543.39,0.1,0.91461,6e-05,10.51498]
[1776958589546,39.8,78543.39,0.1,0.91461,6e-05,10.51498]
[1776958589769,39.8,78543.39,0.1,0.91461,6e-05,10.51498]
[1776958589770,39.8,78545.66,0.1,0.91474,6e-05,10.50369]
[1776958591514,39.8,78553.8,0.1,0.91524,6e-05,10.45758]
[1776958592616,39.8,78553.8,0.1,0.91524,6e-05,10.45758]
[1776958592621,39.8,78553.8,0.1,0.91524,6e-05,10.45758]
[1776958592774,39.8,78553.8,0.1,0.91524,6e-05,10.45758]
[1776958592712,39.81,78557.4,0.1,0.91544,6e-05,10.43899]
[1776958593528,39.81,78558.35,0.1,0.9155,6e-05,10.43403]
[1776958596549,39.81,78554.71,0.1,0.91528,6e-05,10.45317]
[1776958597469,39.81,78554.71,0.1,0.91528,6e-05,10.45317]
[1776958597474,39.81,78554.71,0.1,0.91528,6e-05,10.45317]
[1776958597518,39.81,78554.71,0.1,0.91528,6e-05,10.45317]
[1776958597556,39.81,78555.88,0.1,0.91535,6e-05,10.44709]
[1776958598563,39.81,78561.41,0.1,0.91567,6e-05,10.41824]
[1776958603252,39.81,78561.54,0.1,0.91568,6e-05,10.4178]
[1776958603618,39.81,78561.54,0.1,0.91568,6e-05,10.4178]
[1776958603768,39.81,78561.54,0.1,0.91568,6e-05,10.4178]
[1776958604605,39.81,78557.43,0.1,0.91544,6e-05,10.43938]
[1776958609641,39.81,78560.39,0.1,0.91561,6e-05,10.42409]
[1776958609957,39.81,78560.39,0.1,0.91561,6e-05,10.42409]
[1776958610021,39.81,78560.39,0.1,0.91561,6e-05,10.42409]
[1776958615683,39.81,78558.58,0.1,0.9155,6e-05,10.43375]
[1776958618275,39.81,78558.43,0.1,0.91549,6e-05,10.43454]
[1776958618537,39.81,78558.43,0.1,0.91549,6e-05,10.43454]
[1776958622603,39.81,78557.8,0.1,0.91546,6e-05,10.43754]
[1776958622731,39.81,78558.83,0.1,0.91552,6e-05,10.43216]
[1776958624780,39.81,78560.77,0.1,0.91563,6e-05,10.42204]
[1776958625753,39.81,78556.39,0.1,0.91538,6e-05,10.44493]
[1776958628795,39.81,78556.48,0.1,0.91538,6e-05,10.44442]
[1776958632269,39.81,78556.33,0.1,0.91537,6e-05,10.44515]
[1776958632802,39.81,78535.3,0.1,0.91415,6e-05,10.55526]
[1776958633809,39.81,78524.74,0.1,0.91352,6e-05,10.6113]
[1776958634817,39.81,78514.08,0.1,0.9129,6e-05,10.66755]
[1776958635843,39.81,78511.04,0.1,0.91272,6e-05,10.68361]
[1776958636840,39.81,78504.46,0.1,0.91232,6e-05,10.71835]
[1776958637846,39.81,78499.01,0.1,0.912,6e-05,10.74711]
[1776958638853,39.81,78492.93,0.1,0.91164,6e-05,10.77919]
[1776958639860,39.81,78484.45,0.1,0.91113,6e-05,10.82434]
[1776958641874,39.81,78480.29,0.1,0.91088,6e-05,10.84597]
[1776958646909,39.8,78475.95,0.1,0.91063,6e-05,10.86806]
[1776958648543,39.8,78475.95,0.1,0.91063,6e-05,10.86806]
[1776958648780,39.8,78475.95,0.1,0.91063,6e-05,10.86806]
[1776958648923,39.8,78469.5,0.1,0.91025,6e-05,10.90179]
[1776958651944,39.8,78475.96,0.1,0.91068,6e-05,10.86249]
[1776958652951,39.8,78472.85,0.1,0.91049,6e-05,10.87874]
[1776958657618,39.8,78469.98,0.1,0.91033,6e-05,10.89306]
[1776958657769,39.8,78469.98,0.1,0.91033,6e-05,10.89306]
[1776958657662,39.8,78467.04,0.1,0.91016,6e-05,10.90839]
[1776958657986,39.8,78471.83,0.1,0.91045,6e-05,10.88251]
[1776958658993,39.8,78479.42,0.1,0.91091,6e-05,10.84182]
[1776958660000,39.8,78484.39,0.1,0.91121,6e-05,10.81516]
[1776958662014,39.8,78489.54,0.1,0.91153,6e-05,10.78741]
[1776958664028,39.79,78497.36,0.1,0.912,6e-05,10.74562]
[1776958668901,39.79,78498.55,0.1,0.91208,6e-05,10.73881]
[1776958669018,39.79,78498.55,0.1,0.91208,6e-05,10.73881]
[1776958674610,39.79,78497.46,0.1,0.91202,6e-05,10.74403]
[1776958674774,39.79,78497.46,0.1,0.91202,6e-05,10.74403]
[1776958674822,39.79,78497.24,0.1,0.91201,6e-05,10.74499]
[1776958678764,39.79,78494.06,0.1,0.91182,6e-05,10.76158]
[1776958678779,39.79,78494.06,0.1,0.91182,6e-05,10.76158]
[1776958678966,39.79,78491.78,0.1,0.91169,6e-05,10.77341]
[1776958679021,39.79,78491.78,0.1,0.91169,6e-05,10.77341]
[1776958679133,39.79,78491.37,0.1,0.91166,6e-05,10.77558]
[1776958682154,39.79,78499.59,0.1,0.91216,6e-05,10.73164]
[1776958683676,39.79,78499.59,0.1,0.91216,6e-05,10.73164]
[1776958683770,39.79,78499.59,0.1,0.91216,6e-05,10.73164]
[1776958683869,39.79,78503.17,0.1,0.91237,6e-05,10.71261]
[1776958685330,39.79,78499.82,0.1,0.91217,6e-05,10.73032]
[1776958685426,39.79,78514.26,0.1,0.91303,6e-05,10.65399]
[1776958686196,39.79,78534.32,0.1,0.91421,6e-05,10.54844]
[1776958687197,39.79,78537.19,0.1,0.91438,6e-05,10.53307]
[1776958688697,39.79,78537.19,0.1,0.91438,6e-05,10.53307]
[1776958688724,39.79,78537.06,0.1,0.91438,6e-05,10.53315]
[1776958690218,39.79,78543.96,0.1,0.91479,6e-05,10.49609]
[1776958694246,39.78,78538.39,0.1,0.91448,6e-05,10.52371]
[1776958699282,39.78,78543.0,0.1,0.91478,6e-05,10.49736]
[1776958700569,39.78,78543.0,0.1,0.91478,6e-05,10.49736]
[1776958700771,39.78,78543.0,0.1,0.91478,6e-05,10.49736]
[1776958701280,39.78,78543.28,0.1,0.9148,6e-05,10.49549]
[1776958701518,39.78,78543.28,0.1,0.9148,6e-05,10.49549]
[1776958701835,39.78,78543.27,0.1,0.9148,6e-05,10.49515]
[1776958704317,39.77,78537.93,0.1,0.9145,6e-05,10.52195]
[1776958705304,39.77,78537.93,0.1,0.9145,6e-05,10.52195]
[1776958705523,39.77,78537.93,0.1,0.9145,6e-05,10.52195]
[1776958709993,39.77,78536.75,0.1,0.91446,6e-05,10.52598]
[1776958710024,39.77,78536.75,0.1,0.91446,6e-05,10.52598]
[1776958712354,39.77,78536.7,0.1,0.91449,6e-05,10.52153]
[1776958712524,39.77,78536.7,0.1,0.91449,6e-05,10.52153]
[1776958712597,39.77,78534.75,0.1,0.91438,6e-05,10.53133]
[1776958713493,39.77,78534.75,0.1,0.91438,6e-05,10.53133]
[1776958713524,39.77,78534.75,0.1,0.91438,6e-05,10.53133]
[1776958714388,39.77,78526.38,0.1,0.91389,6e-05,10.57505]
[1776958715630,39.77,78526.38,0.1,0.91389,6e-05,10.57505]
[1776958715773,39.77,78526.38,0.1,0.91389,6e-05,10.57505]
[1776958720389,39.76,78522.98,0.1,0.9137,6e-05,10.59194]
[1776958720520,39.76,78522.98,0.1,0.9137,6e-05,10.59194]
[1776958720620,39.76,78522.82,0.1,0.9137,6e-05,10.59258]
[1776958721825,39.76,78522.82,0.1,0.9137,6e-05,10.59258]
[1776958722020,39.76,78522.78,0.1,0.9137,6e-05,10.59258]
[1776958727826,39.76,78520.3,0.1,0.91356,6e-05,10.60461]
[1776958728021,39.76,78519.92,0.1,0.91354,6e-05,10.60638]
[1776958728262,39.76,78519.92,0.1,0.91354,6e-05,10.60638]
[1776958728275,39.76,78519.92,0.1,0.91354,6e-05,10.60638]
[1776958728489,39.76,78518.67,0.1,0.91347,6e-05,10.61273]
[1776958729496,39.76,78524.68,0.1,0.91383,6e-05,10.58085]
[1776958731407,39.76,78528.85,0.1,0.91408,6e-05,10.55839]
[1776958731522,39.76,78528.85,0.1,0.91408,6e-05,10.55839]
[1776958735628,39.76,78524.36,0.1,0.91383,6e-05,10.58033]
[1776958735758,39.76,78524.36,0.1,0.91383,6e-05,10.58033]
[1776958735773,39.76,78524.36,0.1,0.91383,6e-05,10.58033]
[1776958735854,39.75,78525.36,0.1,0.91389,6e-05,10.57487]
[1776958737552,39.75,78519.72,0.1,0.91357,6e-05,10.60352]
[1776958738802,39.75,78519.72,0.1,0.91357,6e-05,10.60352]
[1776958739022,39.75,78519.38,0.1,0.91355,6e-05,10.60508]
[1776958740616,39.75,78522.09,0.1,0.91372,6e-05,10.59057]
[1776958740769,39.75,78522.09,0.1,0.91372,6e-05,10.59057]
[1776958740825,39.75,78522.17,0.1,0.91372,6e-05,10.58994]
[1776958744865,39.75,78523.78,0.1,0.91383,6e-05,10.58088]
[1776958745024,39.75,78527.39,0.1,0.91404,6e-05,10.5617]
[1776958749635,39.75,78535.0,0.1,0.9145,6e-05,10.52053]
[1776958750030,39.75,78535.0,0.1,0.9145,6e-05,10.52053]
[1776958750270,39.75,78535.0,0.1,0.9145,6e-05,10.52053]
[1776958750787,39.75,78535.0,0.1,0.9145,6e-05,10.52053]
[1776958750839,39.75,78533.59,0.1,0.91442,6e-05,10.52749]
[1776958751020,39.75,78533.59,0.1,0.91442,6e-05,10.52749]
[1776958754670,39.74,78527.36,0.1,0.91407,6e-05,10.55842]
[1776958755421,39.74,78527.36,0.1,0.91407,6e-05,10.55842]
[1776958755521,39.74,78527.36,0.1,0.91407,6e-05,10.55842]
[1776958758699,39.74,78539.03,0.1,0.91478,6e-05,10.49517]
[1776958759588,39.74,78539.03,0.1,0.91478,6e-05,10.49517]
[1776958759776,39.74,78539.03,0.1,0.91478,6e-05,10.49517]
[1776958759871,39.74,78541.03,0.1,0.9149,6e-05,10.4843]
[1776958760129,39.74,78541.03,0.1,0.9149,6e-05,10.4843]
[1776958760270,39.74,78541.03,0.1,0.9149,6e-05,10.4843]
[1776958760713,39.74,78540.52,0.1,0.91487,6e-05,10.4866]
[1776958765748,39.73,78536.72,0.1,0.91467,6e-05,10.50463]
[1776958766421,39.73,78536.72,0.1,0.91467,6e-05,10.50463]
[1776958766524,39.73,78536.72,0.1,0.91467,6e-05,10.50463]
[1776958771790,39.73,78538.17,0.1,0.91481,6e-05,10.49085]
[1776958772438,39.73,78538.17,0.1,0.91481,6e-05,10.49085]
[1776958772524,39.73,78538.17,0.1,0.91481,6e-05,10.49085]
[1776958772894,39.73,78538.17,0.1,0.91481,6e-05,10.49085]
[1776958772939,39.73,78535.53,0.1,0.91466,6e-05,10.50433]
[1776958773020,39.73,78535.53,0.1,0.91466,6e-05,10.50433]
[1776958776166,39.73,78538.81,0.1,0.91486,6e-05,10.48598]
[1776958776272,39.73,78538.81,0.1,0.91486,6e-05,10.48598]
[1776958780414,39.72,78541.73,0.1,0.91505,6e-05,10.46923]
[1776958780524,39.72,78541.73,0.1,0.91505,6e-05,10.46923]
[1776958780682,39.72,78541.73,0.1,0.91505,6e-05,10.46923]
[1776958780779,39.72,78541.73,0.1,0.91505,6e-05,10.46923]
[1776958780853,39.72,78543.06,0.1,0.91513,6e-05,10.46192]
[1776958781860,39.72,78552.78,0.1,0.9157,6e-05,10.41073]
[1776958782867,39.72,78557.21,0.1,0.91596,6e-05,10.38733]
[1776958784521,39.72,78558.0,0.1,0.916,6e-05,10.38299]
[1776958784785,39.72,78558.0,0.1,0.916,6e-05,10.38299]
[1776958788910,39.72,78562.36,0.1,0.91627,6e-05,10.35921]
[1776958792460,39.72,78562.92,0.1,0.9163,6e-05,10.35575]
[1776958792522,39.72,78562.92,0.1,0.9163,6e-05,10.35575]
[1776958792988,39.72,78562.92,0.1,0.9163,6e-05,10.35575]
[1776958793018,39.72,78562.77,0.1,0.9163,6e-05,10.35635]
[1776958794952,39.72,78567.39,0.1,0.91657,6e-05,10.33193]
[1776958797973,39.71,78578.17,0.1,0.91719,6e-05,10.27547]
[1776958798980,39.71,78585.86,0.1,0.91763,6e-05,10.23551]
[1776958803008,39.71,78580.41,0.1,0.91731,6e-05,10.2638]
[1776958805258,39.71,78580.17,0.1,0.9173,6e-05,10.26499]
[1776958805272,39.71,78580.17,0.1,0.9173,6e-05,10.26499]
[1776958807038,39.71,78571.92,0.1,0.91683,6e-05,10.3078]
[1776958807959,39.71,78571.92,0.1,0.91683,6e-05,10.3078]
[1776958808034,39.71,78571.92,0.1,0.91683,6e-05,10.3078]
[1776958808047,39.71,78570.99,0.1,0.91678,6e-05,10.31254]
[1776958809055,39.71,78559.69,0.1,0.91613,6e-05,10.37134]
[1776958810061,39.71,78551.08,0.1,0.91563,6e-05,10.41651]
[1776958811068,39.71,78544.03,0.1,0.91523,6e-05,10.45315]
[1776958812076,39.71,78539.78,0.1,0.91498,6e-05,10.47511]
[1776958814090,39.71,78535.31,0.1,0.91473,6e-05,10.49784]
[1776958817082,39.71,78533.09,0.1,0.91461,6e-05,10.50873]
[1776958817274,39.71,78533.09,0.1,0.91461,6e-05,10.50873]
[1776958819130,39.71,78540.69,0.1,0.91506,6e-05,10.46771]
[1776958820132,39.71,78558.82,0.1,0.91612,6e-05,10.37254]
[1776958821139,39.71,78558.86,0.1,0.91612,6e-05,10.37216]
[1776958823998,39.71,78562.72,0.1,0.91635,6e-05,10.35185]
[1776958824023,39.71,78562.72,0.1,0.91635,6e-05,10.35185]
[1776958824726,39.71,78561.38,0.1,0.91627,6e-05,10.3587]
[1776958824780,39.71,78561.38,0.1,0.91627,6e-05,10.3587]
[1776958824880,39.71,78560.24,0.1,0.91621,6e-05,10.36435]
[1776958827181,39.7,78551.68,0.1,0.91572,6e-05,10.40873]
[1776958828629,39.7,78551.68,0.1,0.91572,6e-05,10.40873]
[1776958828782,39.7,78551.68,0.1,0.91572,6e-05,10.40873]
[1776958831209,39.7,78559.63,0.1,0.91621,6e-05,10.36241]
[1776958832216,39.7,78566.71,0.1,0.91662,6e-05,10.32524]
[1776958833997,39.7,78566.71,0.1,0.91662,6e-05,10.32524]
[1776958834030,39.7,78566.71,0.1,0.91662,6e-05,10.32524]
[1776958833223,39.7,78571.83,0.1,0.91692,6e-05,10.29841]
[1776958835653,39.7,78570.5,0.1,0.91684,6e-05,10.30521]
[1776958835773,39.7,78570.5,0.1,0.91684,6e-05,10.30521]
[1776958835871,39.7,78571.22,0.1,0.91689,6e-05,10.30129]
[1776958840085,39.7,78571.23,0.1,0.91689,6e-05,10.30106]
[1776958840270,39.7,78569.54,0.1,0.91679,6e-05,10.30977]
[1776958845322,39.7,78580.35,0.1,0.91742,6e-05,10.25299]
[1776958846127,39.7,78580.35,0.1,0.91742,6e-05,10.25299]
[1776958846333,39.7,78585.43,0.1,0.91771,6e-05,10.22656]
[1776958848208,39.7,78587.86,0.1,0.91784,6e-05,10.21396]
[1776958848343,39.7,78594.26,0.1,0.91821,6e-05,10.18085]
[1776958850357,39.7,78597.95,0.1,0.91841,6e-05,10.16193]
[1776958853818,39.7,78600.23,0.1,0.91854,6e-05,10.15042]
[1776958854020,39.7,78600.23,0.1,0.91854,6e-05,10.15042]
[1776958858093,39.7,78600.38,0.1,0.91854,6e-05,10.15024]
[1776958858277,39.7,78598.27,0.1,0.91842,6e-05,10.1613]
[1776958858412,39.7,78598.4,0.1,0.91842,6e-05,10.16092]
[1776958863448,39.7,78600.29,0.1,0.91852,6e-05,10.15179]
[1776958866903,39.7,78601.86,0.1,0.91861,6e-05,10.14398]
[1776958867024,39.7,78601.86,0.1,0.91861,6e-05,10.14398]
[1776958870497,39.71,78606.89,0.1,0.91888,6e-05,10.1188]
[1776958871504,39.71,78613.9,0.1,0.91928,6e-05,10.08266]
[1776958872511,39.71,78622.88,0.1,0.91978,6e-05,10.03634]
[1776958873518,39.71,78623.93,0.1,0.91984,6e-05,10.03098]
[1776958876539,39.71,78617.84,0.1,0.91946,6e-05,10.06621]
[1776958877549,39.71,78611.9,0.1,0.91912,6e-05,10.09708]
[1776958878556,39.72,78602.83,0.1,0.91861,6e-05,10.14412]
[1776958879645,39.72,78602.83,0.1,0.91861,6e-05,10.14412]
[1776958879781,39.72,78602.83,0.1,0.91861,6e-05,10.14412]
[1776958879799,39.72,78600.68,0.1,0.91849,6e-05,10.15539]
[1776958881308,39.72,78598.68,0.1,0.91837,6e-05,10.16588]
[1776958881524,39.72,78598.68,0.1,0.91837,6e-05,10.16588]
[1776958881577,39.72,78597.76,0.1,0.91832,6e-05,10.17077]
[1776958882584,39.72,78588.58,0.1,0.9178,6e-05,10.21829]
[1776958883591,39.72,78583.16,0.1,0.91749,6e-05,10.24659]
[1776958887619,39.72,78575.07,0.1,0.91703,6e-05,10.28865]
[1776958888626,39.72,78579.66,0.1,0.91729,6e-05,10.26475]
[1776958890639,39.72,78567.03,0.1,0.91657,6e-05,10.33044]
[1776958891647,39.72,78566.35,0.1,0.91656,6e-05,10.33004]
[1776958893662,39.72,78572.23,0.1,0.91689,6e-05,10.29924]
[1776958895675,39.72,78580.45,0.1,0.91736,6e-05,10.25719]
[1776958896506,39.72,78580.45,0.1,0.91736,6e-05,10.25719]
[1776958896524,39.72,78580.45,0.1,0.91736,6e-05,10.25719]
[1776958898696,39.72,78588.84,0.1,0.91783,6e-05,10.21377]
[1776958900022,39.72,78588.84,0.1,0.91783,6e-05,10.21377]
[1776958900041,39.72,78588.84,0.1,0.91783,6e-05,10.21377]
[1776958900108,39.72,78595.24,0.1,0.91819,6e-05,10.18071]
[1776958901717,39.72,78589.64,0.1,0.91787,6e-05,10.20997]
[1776958902724,39.72,78583.55,0.1,0.91753,6e-05,10.24163]
[1776958904619,39.72,78585.11,0.1,0.91762,6e-05,10.23357]
[1776958904769,39.72,78585.11,0.1,0.91762,6e-05,10.23357]
[1776958905745,39.72,78569.16,0.1,0.91671,6e-05,10.3165]
[1776958906752,39.72,78561.13,0.1,0.91624,6e-05,10.35827]
[1776958908083,39.72,78561.13,0.1,0.91624,6e-05,10.35827]
[1776958908277,39.72,78564.46,0.1,0.91644,6e-05,10.34076]
[1776958910244,39.72,78563.08,0.1,0.91636,6e-05,10.34771]
[1776958910277,39.72,78563.08,0.1,0.91636,6e-05,10.34771]
[1776958910780,39.72,78563.37,0.1,0.91638,6e-05,10.34608]
[1776958913801,39.72,78558.54,0.1,0.9161,6e-05,10.37094]
[1776958914808,39.72,78552.61,0.1,0.91576,6e-05,10.40177]
[1776958915689,39.72,78552.61,0.1,0.91576,6e-05,10.40177]
[1776958915770,39.72,78552.61,0.1,0.91576,6e-05,10.40177]
[1776958919842,39.71,78560.17,0.1,0.91621,6e-05,10.36134]
[1776958920578,39.71,78560.17,0.1,0.91621,6e-05,10.36134]
[1776958920770,39.71,78560.17,0.1,0.91621,6e-05,10.36134]
[1776958922853,39.71,78563.04,0.1,0.91638,6e-05,10.34614]
[1776958923027,39.71,78563.04,0.1,0.91638,6e-05,10.34614]
[1776958923124,39.71,78552.49,0.1,0.91577,6e-05,10.40113]
[1776958923871,39.71,78549.91,0.1,0.91562,6e-05,10.41444]
[1776958929036,39.71,78549.78,0.1,0.91562,6e-05,10.41437]
[1776958929102,39.71,78542.64,0.1,0.91521,6e-05,10.45157]
[1776958929913,39.71,78547.9,0.1,0.91552,6e-05,10.42378]
[1776958931927,39.71,78540.85,0.1,0.91511,6e-05,10.4603]
[1776958932275,39.71,78540.85,0.1,0.91511,6e-05,10.4603]
[1776958932915,39.71,78540.85,0.1,0.91511,6e-05,10.4603]
[1776958933024,39.71,78540.85,0.1,0.91511,6e-05,10.4603]
[1776958933121,39.71,78541.08,0.1,0.91513,6e-05,10.45883]
[1776958938979,39.71,78547.01,0.1,0.91549,6e-05,10.42613]
[1776958939986,39.71,78552.53,0.1,0.91581,6e-05,10.39704]
[1776958942000,39.7,78560.38,0.1,0.91627,6e-05,10.35569]
[1776958945021,39.7,78566.34,0.1,0.91662,6e-05,10.3243]
[1776958947035,39.7,78574.01,0.1,0.91706,6e-05,10.28425]
[1776958948042,39.7,78578.88,0.1,0.91734,6e-05,10.25893]
[1776958953077,39.7,78578.35,0.1,0.91733,6e-05,10.25807]
[1776958957915,39.7,78580.42,0.1,0.91745,6e-05,10.24749]
[1776958958019,39.7,78580.42,0.1,0.91745,6e-05,10.24749]
[1776958961133,39.71,78587.2,0.1,0.91783,6e-05,10.21253]
[1776958962495,39.7,78585.34,0.1,0.91773,6e-05,10.22193]
[1776958962521,39.7,78585.34,0.1,0.91773,6e-05,10.22193]
[1776958963147,39.7,78588.56,0.1,0.91791,6e-05,10.20499]
[1776958965005,39.7,78587.95,0.1,0.91788,6e-05,10.20828]
[1776958965019,39.7,78587.95,0.1,0.91788,6e-05,10.20828]
[1776958970196,39.71,78591.95,0.1,0.91809,6e-05,10.18832]
[1776958971202,39.71,78583.75,0.1,0.91763,6e-05,10.23097]
[1776958972795,39.71,78585.83,0.1,0.91775,6e-05,10.22026]
[1776958973022,39.71,78585.83,0.1,0.91775,6e-05,10.22026]
[1776958973217,39.71,78588.52,0.1,0.9179,6e-05,10.20641]
[1776958974652,39.71,78591.94,0.1,0.91809,6e-05,10.18881]
[1776958974769,39.71,78591.94,0.1,0.91809,6e-05,10.18881]
[1776958977811,39.71,78591.81,0.1,0.91808,6e-05,10.18977]
[1776958978027,39.71,78591.81,0.1,0.91808,6e-05,10.18977]
[1776958978061,39.71,78595.94,0.1,0.91832,6e-05,10.16799]
[1776958979020,39.71,78595.94,0.1,0.91832,6e-05,10.16799]
[1776958979269,39.71,78594.47,0.1,0.91824,6e-05,10.1754]
[1776958985658,39.7,78593.05,0.1,0.91817,6e-05,10.18179]
[1776958985771,39.7,78593.05,0.1,0.91817,6e-05,10.18179]
[1776958985857,39.7,78584.12,0.1,0.91766,6e-05,10.2279]
[1776958986310,39.7,78574.52,0.1,0.91711,6e-05,10.27775]
[1776958987700,39.7,78574.52,0.1,0.91711,6e-05,10.27775]
[1776958987769,39.7,78574.52,0.1,0.91711,6e-05,10.27775]
[1776958987801,39.7,78573.31,0.1,0.91705,6e-05,10.284]
[1776958991880,39.7,78576.24,0.1,0.91721,6e-05,10.26872]
[1776958992033,39.7,78576.24,0.1,0.91721,6e-05,10.26872]
[1776958992084,39.7,78575.35,0.1,0.91716,6e-05,10.27333]
[1776958992748,39.7,78575.35,0.1,0.91716,6e-05,10.27333]
[1776958992774,39.7,78575.35,0.1,0.91716,6e-05,10.27333]
[1776958996382,39.7,78584.16,0.1,0.91766,6e-05,10.2276]
[1776958997389,39.7,78597.1,0.1,0.9184,6e-05,10.16059]
[1776958999403,39.7,78599.1,0.1,0.91851,6e-05,10.15049]
[1776959000410,39.7,78603.68,0.1,0.91876,6e-05,10.12702]
[1776959003461,39.71,78607.38,0.1,0.91897,6e-05,10.10833]
[1776959003523,39.71,78607.38,0.1,0.91897,6e-05,10.10833]
[1776959003563,39.71,78609.01,0.1,0.91905,6e-05,10.1004]
[1776959008430,39.71,78610.15,0.1,0.91912,6e-05,10.09429]
[1776959008520,39.71,78610.15,0.1,0.91912,6e-05,10.09429]
[1776959014508,39.7,78610.67,0.1,0.9192,6e-05,10.08524]
[1776959015749,39.7,78610.67,0.1,0.9192,6e-05,10.08524]
[1776959015769,39.7,78610.67,0.1,0.9192,6e-05,10.08524]
[1776959016173,39.7,78610.67,0.1,0.9192,6e-05,10.08524]
[1776959016270,39.7,78610.67,0.1,0.9192,6e-05,10.08524]
[1776959016272,39.7,78611.45,0.1,0.91925,6e-05,10.0805]
[1776959021557,39.7,78611.58,0.1,0.91928,6e-05,10.07805]
[1776959023571,39.69,78622.54,0.1,0.9199,6e-05,10.02064]
[1776959024829,39.69,78622.54,0.1,0.9199,6e-05,10.02064]
[1776959025029,39.69,78622.54,0.1,0.9199,6e-05,10.02064]
[1776959025087,39.69,78626.02,0.1,0.9201,6e-05,10.0025]
[1776959025535,39.69,78626.02,0.1,0.9201,6e-05,10.0025]
[1776959025772,39.69,78626.02,0.1,0.9201,6e-05,10.0025]
[1776959028605,39.69,78621.19,0.1,0.91984,6e-05,10.02657]
[1776959029552,39.69,78621.19,0.1,0.91984,6e-05,10.02657]
[1776959029772,39.69,78621.19,0.1,0.91984,6e-05,10.02657]
[1776959030098,39.69,78621.19,0.1,0.91984,6e-05,10.02657]
[1776959030275,39.69,78621.19,0.1,0.91984,6e-05,10.02657]
[1776959030200,39.69,78620.14,0.1,0.91979,6e-05,10.03142]
[1776959032634,39.69,78606.4,0.1,0.91902,6e-05,10.10159]
[1776959033641,39.69,78585.37,0.1,0.91784,6e-05,10.21029]
[1776959034648,39.69,78587.34,0.1,0.91795,6e-05,10.20041]
[1776959037669,39.69,78575.42,0.1,0.91726,6e-05,10.26255]
[1776959038676,39.69,78574.25,0.1,0.9172,6e-05,10.26863]
[1776959041697,39.69,78563.92,0.1,0.91661,6e-05,10.32235]
[1776959043711,39.69,78574.73,0.1,0.91723,6e-05,10.2659]
[1776959044718,39.69,78581.0,0.1,0.91758,6e-05,10.23332]
[1776959047306,39.69,78579.94,0.1,0.91752,6e-05,10.23886]
[1776959047532,39.69,78579.07,0.1,0.91747,6e-05,10.24341]
[1776959047739,39.69,78579.69,0.1,0.91751,6e-05,10.24021]
[1776959048719,39.69,78579.69,0.1,0.91751,6e-05,10.24021]
[1776959048776,39.69,78579.69,0.1,0.91751,6e-05,10.24021]
[1776959054792,39.69,78577.45,0.1,0.91738,6e-05,10.25208]
[1776959055417,39.69,78577.45,0.1,0.91738,6e-05,10.25208]
[1776959055535,39.69,78577.45,0.1,0.91738,6e-05,10.25208]
[1776959056131,39.69,78577.45,0.1,0.91738,6e-05,10.25208]
[1776959056279,39.69,78577.45,0.1,0.91738,6e-05,10.25208]
[1776959056284,39.69,78575.55,0.1,0.91727,6e-05,10.26196]
[1776959061204,39.69,78575.03,0.1,0.91724,6e-05,10.26461]
[1776959061274,39.69,78575.03,0.1,0.91724,6e-05,10.26461]
[1776959064795,39.69,78574.76,0.1,0.91723,6e-05,10.26597]
[1776959065022,39.69,78574.76,0.1,0.91723,6e-05,10.26597]
[1776959065060,39.69,78574.27,0.1,0.9172,6e-05,10.26851]
[1776959065869,39.69,78564.96,0.1,0.91667,6e-05,10.31696]
[1776959067291,39.69,78564.96,0.1,0.91667,6e-05,10.31696]
[1776959066876,39.69,78565.04,0.1,0.91667,6e-05,10.31647]
[1776959067520,39.69,78565.04,0.1,0.91667,6e-05,10.31647]
[1776959068892,39.69,78555.0,0.1,0.9161,6e-05,10.36866]
[1776959072215,39.69,78554.24,0.1,0.91605,6e-05,10.37232]
[1776959072285,39.69,78554.24,0.1,0.91605,6e-05,10.37232]
[1776959075112,39.69,78549.62,0.1,0.91582,6e-05,10.39213]
[1776959075274,39.69,78549.62,0.1,0.91582,6e-05,10.39213]
[1776959075210,39.69,78542.74,0.1,0.91542,6e-05,10.42795]
[1776959075982,39.69,78542.72,0.1,0.91542,6e-05,10.42781]
[1776959079786,39.69,78543.11,0.1,0.91546,6e-05,10.42497]
[1776959080025,39.69,78543.11,0.1,0.91546,6e-05,10.42497]
[1776959081025,39.68,78538.25,0.1,0.91518,6e-05,10.44992]
[1776959082032,39.68,78532.53,0.1,0.91485,6e-05,10.47964]
[1776959085053,39.68,78526.73,0.1,0.91452,6e-05,10.50906]
[1776959086060,39.68,78522.26,0.1,0.91426,6e-05,10.5322]
[1776959087066,39.68,78517.22,0.1,0.91397,6e-05,10.55833]
[1776959087395,39.68,78517.22,0.1,0.91397,6e-05,10.55833]
[1776959087524,39.68,78517.22,0.1,0.91397,6e-05,10.55833]
[1776959087924,39.68,78517.22,0.1,0.91397,6e-05,10.55833]
[1776959088029,39.68,78517.22,0.1,0.91397,6e-05,10.55833]
[1776959088074,39.68,78516.03,0.1,0.91391,6e-05,10.56415]
[1776959093109,39.67,78513.19,0.1,0.91376,6e-05,10.57685]
[1776959093433,39.67,78513.19,0.1,0.91376,6e-05,10.57685]
[1776959093526,39.67,78513.19,0.1,0.91376,6e-05,10.57685]
[1776959093684,39.67,78513.19,0.1,0.91376,6e-05,10.57685]
[1776959093779,39.67,78513.19,0.1,0.91376,6e-05,10.57685]
[1776959094116,39.67,78513.43,0.1,0.91378,6e-05,10.57511]
[1776959095123,39.67,78521.93,0.1,0.91428,6e-05,10.53022]
[1776959096130,39.67,78523.5,0.1,0.91438,6e-05,10.52193]
[1776959099330,39.67,78522.72,0.1,0.91434,6e-05,10.52527]
[1776959099337,39.67,78521.22,0.1,0.91426,6e-05,10.53277]
[1776959099528,39.67,78521.22,0.1,0.91426,6e-05,10.53277]
[1776959099560,39.67,78521.22,0.1,0.91426,6e-05,10.53277]
[1776959099774,39.67,78521.22,0.1,0.91426,6e-05,10.53277]
[1776959100163,39.67,78520.83,0.1,0.91424,6e-05,10.53442]
[1776959102172,39.67,78516.88,0.1,0.91401,6e-05,10.55441]
[1776959102715,39.67,78516.88,0.1,0.91401,6e-05,10.55441]
[1776959102775,39.67,78516.88,0.1,0.91401,6e-05,10.55441]
[1776959102882,39.67,78516.88,0.1,0.91401,6e-05,10.55441]
[1776959102946,39.67,78516.88,0.1,0.91401,6e-05,10.55441]
[1776959103198,39.67,78502.72,0.1,0.91318,6e-05,10.62872]
[1776959104205,39.67,78500.5,0.1,0.91306,6e-05,10.63991]
[1776959106220,39.66,78495.81,0.1,0.91279,6e-05,10.66361]
[1776959107894,39.66,78494.21,0.1,0.9127,6e-05,10.67148]
[1776959108023,39.66,78494.21,0.1,0.9127,6e-05,10.67148]
[1776959112262,39.66,78505.43,0.1,0.9134,6e-05,10.60901]
[1776959113269,39.65,78503.38,0.1,0.91329,6e-05,10.61932]
[1776959114481,39.65,78500.15,0.1,0.9131,6e-05,10.63586]
[1776959114522,39.65,78500.15,0.1,0.9131,6e-05,10.63586]
[1776959115195,39.65,78500.15,0.1,0.9131,6e-05,10.63586]
[1776959115270,39.65,78500.15,0.1,0.9131,6e-05,10.63586]
[1776959115283,39.65,78497.58,0.1,0.91295,6e-05,10.6489]
[1776959117298,39.65,78492.73,0.1,0.91268,6e-05,10.67343]
[1776959118731,39.65,78489.37,0.1,0.91248,6e-05,10.69062]
[1776959118772,39.65,78489.37,0.1,0.91248,6e-05,10.69062]
[1776959119470,39.65,78488.02,0.1,0.91241,6e-05,10.69714]
[1776959119519,39.65,78488.02,0.1,0.91241,6e-05,10.69714]
[1776959120318,39.65,78482.0,0.1,0.91206,6e-05,10.72845]
[1776959121325,39.65,78473.99,0.1,0.91158,6e-05,10.77067]
[1776959123339,39.64,78467.15,0.1,0.91118,6e-05,10.80624]
[1776959126360,39.64,78464.43,0.1,0.91103,6e-05,10.8197]
[1776959131395,39.64,78465.13,0.1,0.91112,6e-05,10.80969]
[1776959133409,39.63,78473.39,0.1,0.91163,6e-05,10.76478]
[1776959135423,39.63,78472.22,0.1,0.91157,6e-05,10.77026]
[1776959136430,39.63,78464.9,0.1,0.91113,6e-05,10.80887]
[1776959137624,39.63,78464.9,0.1,0.91113,6e-05,10.80887]
[1776959137778,39.63,78464.9,0.1,0.91113,6e-05,10.80887]
[1776959137868,39.63,78462.18,0.1,0.91098,6e-05,10.82245]
[1776959140017,39.63,78461.07,0.1,0.91091,6e-05,10.82837]
[1776959140273,39.63,78461.07,0.1,0.91091,6e-05,10.82837]
[1776959141654,39.63,78460.63,0.1,0.91089,6e-05,10.82976]
[1776959141774,39.63,78460.63,0.1,0.91089,6e-05,10.82976]
[1776959141820,39.63,78458.87,0.1,0.9108,6e-05,10.83817]
[1776959142476,39.63,78458.87,0.1,0.9108,6e-05,10.83817]
[1776959142523,39.63,78458.87,0.1,0.9108,6e-05,10.83817]
[1776959142620,39.63,78463.38,0.1,0.91107,6e-05,10.8141]
[1776959144560,39.63,78465.96,0.1,0.91123,6e-05,10.79988]
[1776959144775,39.63,78465.96,0.1,0.91123,6e-05,10.79988]
[1776959145134,39.63,78465.96,0.1,0.91123,6e-05,10.79988]
[1776959145271,39.63,78465.96,0.1,0.91123,6e-05,10.79988]
[1776959145313,39.62,78467.39,0.1,0.91133,6e-05,10.79139]
[1776959147521,39.62,78452.27,0.1,0.91042,6e-05,10.87126]
[1776959148745,39.62,78452.27,0.1,0.91042,6e-05,10.87126]
[1776959148777,39.62,78452.27,0.1,0.91042,6e-05,10.87126]
[1776959148846,39.62,78448.54,0.1,0.9102,6e-05,10.89076]
[1776959150542,39.62,78443.98,0.1,0.90992,6e-05,10.91492]
[1776959153563,39.62,78435.79,0.1,0.90943,6e-05,10.95803]
[1776959155577,39.62,78432.34,0.1,0.90923,6e-05,10.97593]
[1776959159605,39.61,78421.6,0.1,0.90858,6e-05,11.03217]
[1776959160612,39.61,78418.01,0.1,0.90837,6e-05,11.05112]
[1776959161628,39.61,78416.6,0.1,0.90828,6e-05,11.05825]
[1776959162630,39.61,78420.83,0.1,0.90855,6e-05,11.03497]
[1776959163637,39.61,78424.23,0.1,0.90877,6e-05,11.01615]
[1776959166810,39.61,78424.01,0.1,0.90876,6e-05,11.0164]
[1776959167029,39.61,78424.01,0.1,0.90876,6e-05,11.0164]
[1776959167419,39.61,78424.01,0.1,0.90876,6e-05,11.0164]
[1776959167129,39.61,78423.41,0.1,0.90874,6e-05,11.01872]
[1776959167520,39.61,78423.41,0.1,0.90874,6e-05,11.01872]
[1776959169679,39.6,78418.27,0.1,0.90843,6e-05,11.04514]
[1776959174714,39.6,78411.76,0.1,0.90806,6e-05,11.0778]
[1776959175723,39.6,78407.49,0.1,0.9078,6e-05,11.10035]
[1776959176838,39.6,78389.04,0.1,0.90665,6e-05,11.19962]
[1776959177681,39.6,78389.04,0.1,0.90665,6e-05,11.19962]
[1776959177742,39.6,78376.77,0.1,0.90588,6e-05,11.26622]
[1776959178748,39.59,78374.89,0.1,0.90577,6e-05,11.27502]
[1776959180365,39.59,78374.89,0.1,0.90577,6e-05,11.27502]
[1776959180762,39.58,78385.68,0.1,0.90655,6e-05,11.20796]
[1776959181769,39.57,78390.09,0.1,0.90684,6e-05,11.18282]
[1776959183783,39.57,78397.37,0.1,0.90731,6e-05,11.14199]
[1776959185799,39.57,78406.44,0.1,0.90789,6e-05,11.09165]
[1776959186806,39.57,78416.69,0.1,0.90853,6e-05,11.03576]
[1776959187813,39.57,78417.26,0.1,0.90858,6e-05,11.0322]
[1776959190837,39.56,78413.09,0.1,0.90834,6e-05,11.05259]
[1776959191843,39.56,78394.63,0.1,0.90723,6e-05,11.14795]
[1776959192850,39.56,78393.78,0.1,0.90718,6e-05,11.15189]
[1776959193857,39.56,78397.48,0.1,0.90742,6e-05,11.13118]
[1776959194864,39.56,78391.23,0.1,0.90703,6e-05,11.16439]
[1776959195889,39.56,78369.36,0.1,0.90566,6e-05,11.28319]
[1776959196923,39.55,78359.64,0.1,0.90505,6e-05,11.33526]
[1776959197909,39.55,78349.16,0.1,0.90439,6e-05,11.39153]
[1776959199252,39.55,78349.16,0.1,0.90439,6e-05,11.39153]
[1776959199305,39.55,78347.71,0.1,0.90431,6e-05,11.39874]
[1776959199925,39.55,78326.81,0.1,0.90297,6e-05,11.51251]
[1776959200936,39.55,78323.4,0.1,0.90276,6e-05,11.53068]
[1776959201956,39.55,78329.77,0.1,0.90317,6e-05,11.49512]
[1776959203142,39.55,78329.77,0.1,0.90317,6e-05,11.49512]
[1776959203244,39.55,78333.24,0.1,0.9034,6e-05,11.47556]
[1776959203970,39.54,78337.17,0.1,0.90366,6e-05,11.45351]
[1776959204977,39.54,78333.21,0.1,0.90341,6e-05,11.47474]
[1776959205984,39.54,78326.38,0.1,0.90298,6e-05,11.5117]
[1776959207998,39.54,78329.8,0.1,0.90321,6e-05,11.49176]
[1776959211044,39.54,78326.2,0.1,0.903,6e-05,11.50992]
[1776959212050,39.54,78317.45,0.1,0.90244,7e-05,11.55742]
[1776959213058,39.54,78320.02,0.1,0.90261,6e-05,11.54296]
[1776959214065,39.53,78325.66,0.1,0.90298,6e-05,11.51133]
[1776959215072,39.53,78331.5,0.1,0.90337,6e-05,11.47869]
[1776959217086,39.52,78327.7,0.1,0.90319,6e-05,11.49345]
[1776959218093,39.51,78333.84,0.1,0.90365,6e-05,11.45409]
[1776959221117,39.51,78338.2,0.1,0.90394,6e-05,11.42928]
[1776959222125,39.49,78347.16,0.1,0.90461,6e-05,11.37231]
[1776959223132,39.49,78340.34,0.1,0.90417,6e-05,11.40925]
[1776959226153,39.49,78348.19,0.1,0.90469,6e-05,11.36495]
[1776959227160,39.47,78356.43,0.1,0.9053,6e-05,11.31293]
[1776959229174,39.46,78358.63,0.1,0.90551,6e-05,11.29426]
[1776959234209,39.4,78358.09,0.1,0.90579,6e-05,11.26967]
[1776959238237,39.4,78335.21,0.1,0.90435,6e-05,11.3929]
[1776959239245,39.38,78336.5,0.1,0.90451,6e-05,11.37898]
[1776959240251,39.37,78342.05,0.1,0.90494,6e-05,11.34199]
[1776959244279,39.36,78342.54,0.1,0.905,6e-05,11.33696]
[1776959245287,39.36,78347.77,0.1,0.90534,6e-05,11.30774]
[1776959246294,39.36,78341.07,0.1,0.90492,6e-05,11.34394]
[1776959251329,39.36,78342.11,0.1,0.90505,6e-05,11.33159]
[1776959252343,39.35,78348.55,0.1,0.90546,6e-05,11.29578]
[1776959253351,39.35,78365.15,0.1,0.90652,6e-05,11.20449]
[1776959254358,39.35,78359.3,0.1,0.90616,6e-05,11.23562]
[1776959255365,39.35,78349.51,0.1,0.90555,6e-05,11.28848]
[1776959256372,39.35,78355.18,0.1,0.90592,6e-05,11.25673]
[1776959257379,39.35,78358.33,0.1,0.90613,6e-05,11.2387]
[1776959258386,39.35,78365.11,0.1,0.90656,6e-05,11.20092]
[1776959260401,39.34,78368.64,0.1,0.9068,6e-05,11.18027]
[1776959261409,39.34,78372.68,0.1,0.90707,6e-05,11.1576]
[1776959264430,39.34,78376.52,0.1,0.90733,6e-05,11.13486]
[1776959266444,39.34,78371.22,0.1,0.90701,6e-05,11.16259]
[1776959271499,39.33,78371.32,0.1,0.90704,6e-05,11.1597]
[1776959271519,39.33,78371.32,0.1,0.90704,6e-05,11.1597]
[1776959272486,39.33,78377.21,0.1,0.90742,6e-05,11.12644]
[1776959274182,39.33,78380.37,0.1,0.90763,6e-05,11.10866]
[1776959274278,39.33,78380.37,0.1,0.90763,6e-05,11.10866]
[1776959274500,39.33,78376.09,0.1,0.90737,6e-05,11.13143]
[1776959274612,39.33,78376.09,0.1,0.90737,6e-05,11.13143]
[1776959274778,39.33,78376.09,0.1,0.90737,6e-05,11.13143]
[1776959278480,39.32,78376.51,0.1,0.90742,6e-05,11.12703]
[1776959278523,39.32,78376.51,0.1,0.90742,6e-05,11.12703]
[1776959279180,39.32,78376.53,0.1,0.90742,6e-05,11.12639]
[1776959279272,39.32,78376.53,0.1,0.90742,6e-05,11.12639]
[1776959279534,39.32,78374.51,0.1,0.9073,6e-05,11.13687]
[1776959283050,39.32,78373.58,0.1,0.90726,6e-05,11.14086]
[1776959283287,39.32,78373.58,0.1,0.90726,6e-05,11.14086]
[1776959284570,39.31,78382.62,0.1,0.90784,6e-05,11.09]
[1776959285577,39.31,78387.38,0.1,0.90814,6e-05,11.06366]
[1776959286817,39.31,78389.85,0.1,0.9083,6e-05,11.04981]
[1776959287036,39.31,78389.85,0.1,0.9083,6e-05,11.04981]
[1776959290612,39.31,78381.79,0.1,0.90782,6e-05,11.09199]
[1776959291607,39.31,78381.79,0.1,0.90782,6e-05,11.09199]
[1776959291781,39.31,78382.55,0.1,0.90787,6e-05,11.08738]
[1776959293277,39.31,78382.55,0.1,0.90787,6e-05,11.08738]
[1776959293379,39.31,78383.67,0.1,0.90795,6e-05,11.08082]
[1776959295133,39.31,78384.75,0.1,0.90802,6e-05,11.07448]
[1776959295276,39.31,78384.75,0.1,0.90802,6e-05,11.07448]
[1776959297983,39.3,78380.3,0.1,0.90776,6e-05,11.09733]
[1776959298024,39.3,78380.3,0.1,0.90776,6e-05,11.09733]
[1776959298082,39.3,78371.35,0.1,0.9072,6e-05,11.1456]
[1776959299674,39.3,78367.87,0.1,0.90699,6e-05,11.16345]
[1776959303604,39.3,78366.26,0.1,0.9069,6e-05,11.1711]
[1776959303771,39.3,78362.08,0.1,0.90664,6e-05,11.19335]
[1776959307732,39.29,78366.87,0.1,0.90698,6e-05,11.16418]
[1776959309115,39.29,78366.87,0.1,0.90698,6e-05,11.16418]
[1776959309290,39.29,78366.87,0.1,0.90698,6e-05,11.16418]
[1776959309746,39.29,78374.68,0.1,0.90749,6e-05,11.12053]
[1776959312512,39.29,78376.12,0.1,0.90758,6e-05,11.11221]
[1776959312520,39.29,78376.12,0.1,0.90758,6e-05,11.11221]
[1776959313589,39.28,78375.08,0.1,0.90755,6e-05,11.11304]
[1776959313622,39.28,78376.36,0.1,0.90764,6e-05,11.10561]
[1776959313768,39.28,78376.36,0.1,0.90764,6e-05,11.10561]
[1776959315538,39.28,78379.03,0.1,0.90781,6e-05,11.09107]
[1776959315774,39.28,78382.57,0.1,0.90804,6e-05,11.07098]
[1776959315787,39.28,78378.05,0.1,0.90776,6e-05,11.09558]
[1776959316795,39.28,78382.79,0.1,0.90806,6e-05,11.06934]
[1776959317802,39.28,78377.26,0.1,0.90771,6e-05,11.09905]
[1776959318760,39.28,78377.26,0.1,0.90771,6e-05,11.09905]
[1776959318774,39.28,78377.26,0.1,0.90771,6e-05,11.09905]
[1776959319816,39.28,78369.04,0.1,0.90721,6e-05,11.14296]
[1776959321864,39.28,78368.23,0.1,0.90716,6e-05,11.14686]
[1776959322020,39.28,78368.23,0.1,0.90716,6e-05,11.14686]
[1776959322070,39.28,78362.25,0.1,0.90679,6e-05,11.179]
[1776959326030,39.27,78364.21,0.1,0.90693,6e-05,11.1666]
[1776959326271,39.27,78364.21,0.1,0.90693,6e-05,11.1666]
[1776959326325,39.27,78356.08,0.1,0.90642,6e-05,11.21051]
[1776959329886,39.27,78352.66,0.1,0.90623,6e-05,11.22683]
[1776959330893,39.27,78357.88,0.1,0.90657,6e-05,11.19766]
[1776959332907,39.26,78362.67,0.1,0.90689,6e-05,11.17035]
[1776959333706,39.26,78362.67,0.1,0.90689,6e-05,11.17035]
[1776959333775,39.26,78362.67,0.1,0.90689,6e-05,11.17035]
[1776959333914,39.26,78368.37,0.1,0.90725,6e-05,11.13871]
[1776959335928,39.26,78373.37,0.1,0.90758,6e-05,11.11052]
[1776959337386,39.26,78373.37,0.1,0.90758,6e-05,11.11052]
[1776959337470,39.26,78373.37,0.1,0.90758,6e-05,11.11052]
[1776959339956,39.26,78383.31,0.1,0.90822,6e-05,11.05474]
[1776959341334,39.26,78383.31,0.1,0.90822,6e-05,11.05474]
[1776959341485,39.26,78389.35,0.1,0.9086,6e-05,11.02155]
[1776959343984,39.25,78394.43,0.1,0.90893,6e-05,10.99312]
[1776959348015,39.25,78400.7,0.1,0.90933,6e-05,10.95808]
[1776959349021,39.25,78405.23,0.1,0.90961,6e-05,10.93332]
[1776959350028,39.25,78412.39,0.1,0.91006,6e-05,10.89438]
[1776959351039,39.25,78405.4,0.1,0.90963,6e-05,10.93208]
[1776959352045,39.25,78394.62,0.1,0.90896,6e-05,10.99035]
[1776959353052,39.25,78394.36,0.1,0.90895,6e-05,10.99149]
[1776959354058,39.25,78386.48,0.1,0.90846,6e-05,11.03402]
[1776959356073,39.25,78374.02,0.1,0.90769,6e-05,11.10116]
[1776959357080,39.25,78380.7,0.1,0.90811,6e-05,11.06432]
[1776959359096,39.25,78385.87,0.1,0.90844,6e-05,11.03545]
[1776959361110,39.24,78377.22,0.1,0.90791,6e-05,11.08182]
[1776959363835,39.24,78374.08,0.1,0.90772,6e-05,11.09807]
[1776959364019,39.24,78374.08,0.1,0.90772,6e-05,11.09807]
[1776959364131,39.24,78374.41,0.1,0.90775,6e-05,11.09583]
[1776959368159,39.24,78388.24,0.1,0.90863,6e-05,11.01877]
[1776959369166,39.24,78390.93,0.1,0.9088,6e-05,11.00383]
[1776959374201,39.23,78392.92,0.1,0.90897,6e-05,10.98756]
[1776959378229,39.23,78385.38,0.1,0.90852,6e-05,11.02736]
[1776959380243,39.23,78380.7,0.1,0.90823,6e-05,11.05209]
[1776959382256,39.23,78386.33,0.1,0.90859,6e-05,11.02069]
[1776959385278,39.23,78404.83,0.1,0.90975,6e-05,10.91924]
[1776959386285,39.23,78410.99,0.1,0.91014,6e-05,10.88537]
[1776959387571,39.23,78410.99,0.1,0.91014,6e-05,10.88537]
[1776959387771,39.22,78407.69,0.1,0.90994,6e-05,10.90259]
[1776959392034,39.22,78407.2,0.1,0.90992,6e-05,10.90477]
[1776959392275,39.22,78407.2,0.1,0.90992,6e-05,10.90477]
[1776959392327,39.22,78407.43,0.1,0.90993,6e-05,10.90336]
[1776959397361,39.22,78410.09,0.1,0.91011,6e-05,10.88826]
[1776959402397,39.22,78396.75,0.1,0.90929,6e-05,10.95986]
[1776959403403,39.22,78396.74,0.1,0.90929,6e-05,10.95966]
[1776959404411,39.22,78388.77,0.1,0.9088,6e-05,11.0027]
[1776959406426,39.22,78386.02,0.1,0.90863,6e-05,11.01699]
[1776959411461,39.21,78387.27,0.1,0.90873,6e-05,11.00857]
[1776959413277,39.21,78386.47,0.1,0.90868,6e-05,11.01259]
[1776959415275,39.21,78381.07,0.1,0.90835,6e-05,11.0413]
[1776959415498,39.21,78375.84,0.1,0.90803,6e-05,11.06941]
[1776959417558,39.21,78373.8,0.1,0.90791,6e-05,11.08015]
[1776959417659,39.21,78372.54,0.1,0.90783,6e-05,11.08659]
[1776959417769,39.21,78372.54,0.1,0.90783,6e-05,11.08659]
[1776959418745,39.21,78372.54,0.1,0.90783,6e-05,11.08659]
[1776959418774,39.21,78371.63,0.1,0.90778,6e-05,11.0911]
[1776959419525,39.21,78364.82,0.1,0.90736,6e-05,11.12783]
[1776959420532,39.21,78359.62,0.1,0.90703,6e-05,11.15579]
[1776959422546,39.2,78353.43,0.1,0.90665,6e-05,11.1886]
[1776959425567,39.2,78348.99,0.1,0.90639,6e-05,11.21114]
[1776959427581,39.2,78344.33,0.1,0.90611,6e-05,11.23547]
[1776959429110,39.2,78344.7,0.1,0.90614,6e-05,11.2328]
[1776959429190,39.2,78344.7,0.1,0.90614,6e-05,11.2328]
[1776959429282,39.2,78344.7,0.1,0.90614,6e-05,11.2328]
[1776959429595,39.2,78344.87,0.1,0.90616,6e-05,11.23122]
[1776959431608,39.19,78361.65,0.1,0.90726,6e-05,11.13413]
[1776959433623,39.19,78361.43,0.1,0.90726,6e-05,11.13424]
[1776959433782,39.19,78361.43,0.1,0.90726,6e-05,11.13424]
[1776959434021,39.19,78361.43,0.1,0.90726,6e-05,11.13424]
[1776959434893,39.19,78359.4,0.1,0.90714,6e-05,11.14487]
[1776959435018,39.19,78359.4,0.1,0.90714,6e-05,11.14487]
[1776959435637,39.19,78359.27,0.1,0.90714,6e-05,11.1451]
[1776959436645,39.19,78354.5,0.1,0.90684,6e-05,11.17072]
[1776959439171,39.19,78352.07,0.1,0.9067,6e-05,11.18302]
[1776959439271,39.19,78352.07,0.1,0.9067,6e-05,11.18302]
[1776959442696,39.18,78353.26,0.1,0.90679,6e-05,11.1749]
[1776959442744,39.18,78353.26,0.1,0.90679,6e-05,11.1749]
[1776959442771,39.18,78353.26,0.1,0.90679,6e-05,11.1749]
[1776959442773,39.18,78354.14,0.1,0.90686,6e-05,11.16902]
[1776959446714,39.18,78364.77,0.1,0.90755,6e-05,11.10936]
[1776959447048,39.18,78364.77,0.1,0.90755,6e-05,11.10936]
[1776959447280,39.18,78364.77,0.1,0.90755,6e-05,11.10936]
[1776959447721,39.18,78367.24,0.1,0.90771,6e-05,11.09539]
[1776959448728,39.17,78371.74,0.1,0.908,6e-05,11.07002]
[1776959450573,39.17,78370.85,0.1,0.90795,6e-05,11.07452]
[1776959450576,39.17,78370.85,0.1,0.90795,6e-05,11.07452]
[1776959450772,39.17,78370.85,0.1,0.90795,6e-05,11.07452]
[1776959450742,39.17,78370.6,0.1,0.90793,6e-05,11.07588]
[1776959453765,39.17,78356.58,0.1,0.90706,6e-05,11.15099]
[1776959454650,39.17,78356.58,0.1,0.90706,6e-05,11.15099]
[1776959454731,39.17,78356.58,0.1,0.90706,6e-05,11.15099]
[1776959454770,39.17,78356.58,0.1,0.90706,6e-05,11.15099]
[1776959454773,39.17,78356.46,0.1,0.90706,6e-05,11.15117]
[1776959458898,39.17,78360.03,0.1,0.9073,6e-05,11.13024]
[1776959459021,39.17,78360.03,0.1,0.9073,6e-05,11.13024]
[1776959459081,39.17,78360.03,0.1,0.9073,6e-05,11.13024]
[1776959459271,39.17,78360.03,0.1,0.9073,6e-05,11.13024]
[1776959459363,39.17,78361.75,0.1,0.90742,6e-05,11.12041]
[1776959461549,39.16,78359.05,0.1,0.90725,6e-05,11.13476]
[1776959461771,39.16,78359.05,0.1,0.90725,6e-05,11.13476]
[1776959461611,39.16,78354.72,0.1,0.90698,6e-05,11.15803]
[1776959465410,39.16,78357.54,0.1,0.90718,6e-05,11.14117]
[1776959465517,39.16,78357.54,0.1,0.90718,6e-05,11.14117]
[1776959465525,39.16,78357.54,0.1,0.90718,6e-05,11.14117]
[1776959465770,39.16,78357.54,0.1,0.90718,6e-05,11.14117]
[1776959465561,39.16,78357.36,0.1,0.90717,6e-05,11.14172]
[1776959467259,39.16,78358.87,0.1,0.90727,6e-05,11.13302]
[1776959467275,39.16,78358.87,0.1,0.90727,6e-05,11.13302]
[1776959467306,39.16,78347.88,0.1,0.90658,6e-05,11.19281]
[1776959467877,39.16,78345.11,0.1,0.90641,6e-05,11.20751]
[1776959472912,39.15,78351.95,0.1,0.90687,6e-05,11.16798]
[1776959474581,39.15,78351.95,0.1,0.90687,6e-05,11.16798]
[1776959474781,39.15,78351.95,0.1,0.90687,6e-05,11.16798]
[1776959474621,39.15,78358.62,0.1,0.9073,6e-05,11.13052]
[1776959474990,39.15,78358.62,0.1,0.9073,6e-05,11.13052]
[1776959475023,39.15,78358.62,0.1,0.9073,6e-05,11.13052]
[1776959475032,39.15,78359.91,0.1,0.90738,6e-05,11.12307]
[1776959478795,39.15,78363.06,0.1,0.90759,6e-05,11.10506]
[1776959479021,39.15,78364.45,0.1,0.90768,6e-05,11.09711]
[1776959479961,39.15,78355.16,0.1,0.90711,6e-05,11.14721]
[1776959484997,39.14,78355.77,0.1,0.90717,6e-05,11.14171]
[1776959485868,39.14,78355.77,0.1,0.90717,6e-05,11.14171]
[1776959486025,39.14,78355.77,0.1,0.90717,6e-05,11.14171]
[1776959486204,39.14,78355.77,0.1,0.90717,6e-05,11.14171]
[1776959486273,39.14,78355.77,0.1,0.90717,6e-05,11.14171]
[1776959486281,39.14,78359.06,0.1,0.90738,6e-05,11.12329]
[1776959488034,39.14,78369.69,0.1,0.90806,6e-05,11.06442]
[1776959489046,39.14,78386.09,0.1,0.90909,6e-05,10.97503]
[1776959490053,39.14,78399.72,0.1,0.90994,6e-05,10.90052]
[1776959491060,39.14,78395.24,0.1,0.90969,6e-05,10.92055]
[1776959492071,39.14,78380.32,0.1,0.90876,6e-05,11.00169]
[1776959493087,39.14,78350.22,0.1,0.90688,6e-05,11.16523]
[1776959494100,39.14,78350.13,0.1,0.90687,6e-05,11.16559]
[1776959499638,39.13,78346.5,0.1,0.90666,6e-05,11.18371]
[1776959499780,39.13,78346.5,0.1,0.90666,6e-05,11.18371]
[1776959505682,39.13,78347.09,0.1,0.90673,6e-05,11.17766]
[1776959505776,39.13,78347.09,0.1,0.90673,6e-05,11.17766]
[1776959506067,39.13,78347.3,0.1,0.90675,6e-05,11.17604]
[1776959506270,39.13,78347.3,0.1,0.90675,6e-05,11.17604]
[1776959506370,39.12,78346.37,0.1,0.9067,6e-05,11.18068]
[1776959510211,39.12,78352.46,0.1,0.9071,6e-05,11.1454]
[1776959511722,39.12,78352.46,0.1,0.9071,6e-05,11.1454]
[1776959511769,39.12,78352.46,0.1,0.9071,6e-05,11.1454]
[1776959514238,39.12,78340.62,0.1,0.90637,6e-05,11.20863]
[1776959515245,39.12,78338.15,0.1,0.90622,6e-05,11.22168]
[1776959516328,39.12,78338.15,0.1,0.90622,6e-05,11.22168]
[1776959516521,39.12,78338.15,0.1,0.90622,6e-05,11.22168]
[1776959516671,39.12,78338.15,0.1,0.90622,6e-05,11.22168]
[1776959516773,39.12,78338.15,0.1,0.90622,6e-05,11.22168]
[1776959516777,39.11,78334.96,0.1,0.90603,6e-05,11.23811]
[1776959519277,39.11,78336.09,0.1,0.90611,6e-05,11.23134]
[1776959521289,39.11,78344.62,0.1,0.90667,6e-05,11.18289]
[1776959526225,39.11,78347.43,0.1,0.90687,6e-05,11.16555]
[1776959526274,39.11,78347.43,0.1,0.90687,6e-05,11.16555]
[1776959526324,39.1,78337.69,0.1,0.90625,6e-05,11.21859]
[1776959526965,39.1,78337.69,0.1,0.90625,6e-05,11.21859]
[1776959527023,39.1,78337.69,0.1,0.90625,6e-05,11.21859]
[1776959527331,39.1,78334.93,0.1,0.90608,6e-05,11.23323]
[1776959529236,39.1,78335.7,0.1,0.90614,6e-05,11.22844]
[1776959529275,39.1,78335.7,0.1,0.90614,6e-05,11.22844]
[1776959531501,39.1,78337.68,0.1,0.90628,6e-05,11.21645]
[1776959531522,39.1,78337.68,0.1,0.90628,6e-05,11.21645]
[1776959531698,39.1,78337.68,0.1,0.90628,6e-05,11.21645]
[1776959531780,39.1,78337.68,0.1,0.90628,6e-05,11.21645]
[1776959531774,39.1,78341.48,0.1,0.90653,6e-05,11.19504]
[1776959535271,39.1,78338.27,0.1,0.90634,6e-05,11.2112]
[1776959535524,39.1,78338.27,0.1,0.90634,6e-05,11.2112]
[1776959538439,39.09,78335.73,0.1,0.90619,6e-05,11.2236]
[1776959538524,39.09,78335.73,0.1,0.90619,6e-05,11.2236]
[1776959538574,39.09,78335.73,0.1,0.90619,6e-05,11.2236]
[1776959538772,39.09,78335.73,0.1,0.90619,6e-05,11.2236]
[1776959538873,39.09,78337.72,0.1,0.90633,6e-05,11.2116]
[1776959541429,39.09,78342.08,0.1,0.90662,6e-05,11.18663]
[1776959543442,39.09,78336.07,0.1,0.90625,6e-05,11.21871]
[1776959544773,39.09,78336.07,0.1,0.90625,6e-05,11.21871]
[1776959544872,39.08,78331.56,0.1,0.90597,6e-05,11.24245]
[1776959545045,39.08,78331.56,0.1,0.90597,6e-05,11.24245]
[1776959546464,39.08,78341.32,0.1,0.9066,6e-05,11.18824]
[1776959548071,39.08,78344.08,0.1,0.90678,6e-05,11.1726]
[1776959548271,39.08,78344.08,0.1,0.90678,6e-05,11.1726]
[1776959548477,39.08,78342.78,0.1,0.90671,6e-05,11.17929]
[1776959549467,39.08,78342.78,0.1,0.90671,6e-05,11.17929]
[1776959549521,39.08,78342.78,0.1,0.90671,6e-05,11.17929]
[1776959553318,39.08,78340.79,0.1,0.90663,6e-05,11.18444]
[1776959553522,39.08,78340.79,0.1,0.90663,6e-05,11.18444]
[1776959553778,39.08,78340.79,0.1,0.90663,6e-05,11.18444]
[1776959553874,39.08,78339.65,0.1,0.90657,6e-05,11.18976]
[1776959554026,39.08,78339.65,0.1,0.90657,6e-05,11.18976]
[1776959559380,39.07,78340.99,0.1,0.90667,6e-05,11.18054]
[1776959559521,39.07,78340.99,0.1,0.90667,6e-05,11.18054]
[1776959564591,39.07,78338.21,0.1,0.90653,6e-05,11.193]
[1776959565598,39.06,78324.17,0.1,0.90563,6e-05,11.26983]
[1776959566605,39.06,78318.77,0.1,0.90529,6e-05,11.29902]
[1776959568619,39.06,78323.65,0.1,0.90562,6e-05,11.27081]
[1776959569856,39.06,78323.65,0.1,0.90562,6e-05,11.27081]
[1776959570025,39.06,78324.9,0.1,0.90571,6e-05,11.26331]
[1776959570764,39.06,78324.9,0.1,0.90571,6e-05,11.26331]
[1776959570770,39.06,78325.18,0.1,0.90573,6e-05,11.26117]
[1776959571021,39.06,78325.18,0.1,0.90573,6e-05,11.26117]
[1776959576677,39.05,78331.08,0.1,0.90615,6e-05,11.2252]
[1776959577168,39.05,78331.08,0.1,0.90615,6e-05,11.2252]
[1776959577288,39.05,78331.08,0.1,0.90615,6e-05,11.2252]
[1776959580705,39.05,78338.24,0.1,0.90663,6e-05,11.18364]
[1776959581001,39.05,78338.24,0.1,0.90663,6e-05,11.18364]
[1776959581024,39.05,78338.24,0.1,0.90663,6e-05,11.18364]
[1776959581882,39.05,78338.24,0.1,0.90663,6e-05,11.18364]
[1776959581712,39.05,78338.33,0.1,0.90665,6e-05,11.18264]
[1776959582024,39.05,78338.33,0.1,0.90665,6e-05,11.18264]
[1776959583726,39.04,78325.21,0.1,0.90582,6e-05,11.25394]
[1776959584662,39.04,78325.21,0.1,0.90582,6e-05,11.25394]
[1776959585413,39.04,78327.01,0.1,0.90593,6e-05,11.24385]
[1776959585740,39.04,78326.56,0.1,0.90591,6e-05,11.24606]
[1776959586829,39.04,78326.56,0.1,0.90591,6e-05,11.24606]
[1776959589773,39.04,78328.18,0.1,0.90603,6e-05,11.23542]
[1776959590030,39.04,78331.6,0.1,0.90626,6e-05,11.21602]
[1776959590132,39.04,78331.6,0.1,0.90626,6e-05,11.21602]
[1776959590278,39.04,78331.6,0.1,0.90626,6e-05,11.21602]
[1776959590775,39.04,78331.98,0.1,0.90629,6e-05,11.21337]
[1776959594803,39.03,78337.06,0.1,0.90664,6e-05,11.18335]
[1776959595485,39.03,78337.06,0.1,0.90664,6e-05,11.18335]
[1776959595522,39.03,78337.06,0.1,0.90664,6e-05,11.18335]
[1776959596816,39.03,78350.82,0.1,0.90752,6e-05,11.10678]
[1776959597824,39.03,78362.49,0.1,0.90826,6e-05,11.04235]
[1776959598831,39.03,78360.95,0.1,0.90817,6e-05,11.0504]
[1776959599901,39.03,78360.95,0.1,0.90817,6e-05,11.0504]
[1776959599960,39.03,78364.65,0.1,0.90841,6e-05,11.02959]
[1776959600026,39.03,78364.65,0.1,0.90841,6e-05,11.02959]
[1776959600228,39.03,78364.65,0.1,0.90841,6e-05,11.02959]
[1776959600275,39.03,78364.65,0.1,0.90841,6e-05,11.02959]
[1776959600845,39.03,78358.4,0.1,0.90802,6e-05,11.0638]
[1776959601852,39.03,78348.8,0.1,0.90741,6e-05,11.11617]
[1776959603866,39.03,78339.0,0.1,0.9068,6e-05,11.16929]
[1776959605880,39.02,78330.96,0.1,0.90629,6e-05,11.21265]
[1776959606151,39.02,78330.96,0.1,0.90629,6e-05,11.21265]
[1776959606273,39.02,78330.96,0.1,0.90629,6e-05,11.21265]
[1776959607897,39.02,78324.43,0.1,0.90589,6e-05,11.24762]
[1776959609242,39.02,78323.36,0.1,0.90583,6e-05,11.2524]
[1776959609280,39.02,78323.36,0.1,0.90583,6e-05,11.2524]
[1776959609911,39.02,78322.55,0.1,0.90579,6e-05,11.25627]
[1776959610474,39.02,78322.55,0.1,0.90579,6e-05,11.25627]
[1776959610525,39.02,78322.55,0.1,0.90579,6e-05,11.25627]
[1776959612932,39.01,78330.68,0.1,0.90636,6e-05,11.20569]
[1776959613202,39.01,78330.68,0.1,0.90636,6e-05,11.20569]
[1776959613273,39.01,78330.68,0.1,0.90636,6e-05,11.20569]
[1776959613939,39.01,78330.15,0.1,0.90633,6e-05,11.20809]
[1776959614659,39.01,78330.15,0.1,0.90633,6e-05,11.20809]
[1776959614774,39.01,78330.15,0.1,0.90633,6e-05,11.20809]
[1776959614946,39.01,78331.11,0.1,0.9064,6e-05,11.20227]
[1776959615954,39.01,78335.17,0.1,0.90666,6e-05,11.1794]
[1776959619983,39.01,78330.38,0.1,0.90638,6e-05,11.20385]
[1776959624868,39.0,78326.83,0.1,0.90617,6e-05,11.22182]
[1776959625571,39.0,78324.11,0.1,0.906,6e-05,11.23627]
[1776959625769,39.0,78324.11,0.1,0.906,6e-05,11.23627]
[1776959625789,39.0,78332.1,0.1,0.90652,6e-05,11.19165]
[1776959627742,39.0,78334.63,0.1,0.90668,6e-05,11.17721]
[1776959627774,39.0,78334.63,0.1,0.90668,6e-05,11.17721]
[1776959627835,39.0,78340.75,0.1,0.90708,6e-05,11.14305]
[1776959630475,39.0,78339.52,0.1,0.90701,6e-05,11.14897]
[1776959630520,39.0,78339.52,0.1,0.90701,6e-05,11.14897]
[1776959630620,39.0,78336.03,0.1,0.90679,6e-05,11.16773]
[1776959631784,39.0,78336.03,0.1,0.90679,6e-05,11.16773]
[1776959631872,39.0,78331.18,0.1,0.90649,6e-05,11.19396]
[1776959632022,39.0,78331.18,0.1,0.90649,6e-05,11.19396]
[1776959635318,38.99,78329.71,0.1,0.90641,6e-05,11.20052]
[1776959635531,38.99,78329.71,0.1,0.90641,6e-05,11.20052]
[1776959635569,38.99,78329.71,0.1,0.90641,6e-05,11.20052]
[1776959635768,38.99,78329.71,0.1,0.90641,6e-05,11.20052]
[1776959635847,38.99,78328.1,0.1,0.90632,6e-05,11.20888]
[1776959639658,38.99,78329.4,0.1,0.90642,6e-05,11.20011]
[1776959639779,38.99,78329.4,0.1,0.90642,6e-05,11.20011]
[1776959640003,38.99,78329.4,0.1,0.90642,6e-05,11.20011]
[1776959639873,38.99,78329.69,0.1,0.90644,6e-05,11.19799]
[1776959643310,38.98,78326.32,0.1,0.90624,6e-05,11.21498]
[1776959643521,38.98,78326.32,0.1,0.90624,6e-05,11.21498]
[1776959643573,38.98,78326.95,0.1,0.90629,6e-05,11.21096]
[1776959645370,38.98,78323.49,0.1,0.90607,6e-05,11.22952]
[1776959645522,38.98,78323.49,0.1,0.90607,6e-05,11.22952]
[1776959649386,38.98,78327.45,0.1,0.90635,6e-05,11.20556]
[1776959649521,38.98,78327.45,0.1,0.90635,6e-05,11.20556]
[1776959649841,38.98,78327.45,0.1,0.90635,6e-05,11.20556]
[1776959649865,38.98,78328.53,0.1,0.90643,6e-05,11.19908]
[1776959650021,38.98,78328.53,0.1,0.90643,6e-05,11.19908]
[1776959654223,38.97,78323.28,0.1,0.90612,6e-05,11.22547]
[1776959655346,38.97,78323.28,0.1,0.90612,6e-05,11.22547]
[1776959655520,38.97,78323.28,0.1,0.90612,6e-05,11.22547]
[1776959655595,38.97,78323.28,0.1,0.90612,6e-05,11.22547]
[1776959655771,38.97,78323.28,0.1,0.90612,6e-05,11.22547]
[1776959655870,38.97,78321.11,0.1,0.90599,6e-05,11.23691]
[1776959657244,38.97,78326.2,0.1,0.90633,6e-05,11.2077]
[1776959659257,38.97,78330.09,0.1,0.90659,6e-05,11.18526]
[1776959660265,38.97,78340.0,0.1,0.90722,6e-05,11.13069]
[1776959661279,38.96,78345.79,0.1,0.9076,6e-05,11.09799]
[1776959662283,38.96,78350.74,0.1,0.90791,6e-05,11.07046]
[1776959667890,38.96,78350.39,0.1,0.90791,6e-05,11.0711]
[1776959667945,38.96,78350.86,0.1,0.90794,6e-05,11.06819]
[1776959668326,38.96,78339.15,0.1,0.9072,6e-05,11.13222]
[1776959669333,38.96,78334.99,0.1,0.90694,6e-05,11.1547]
[1776959671469,38.96,78334.62,0.1,0.90692,6e-05,11.15628]
[1776959671502,38.96,78331.87,0.1,0.90678,6e-05,11.16705]
[1776959673361,38.95,78323.01,0.1,0.90622,6e-05,11.21496]
[1776959678402,38.95,78323.33,0.1,0.90627,6e-05,11.21047]
[1776959679295,38.95,78323.33,0.1,0.90627,6e-05,11.21047]
[1776959679525,38.95,78323.33,0.1,0.90627,6e-05,11.21047]
[1776959680730,38.95,78324.47,0.1,0.90635,6e-05,11.20366]
[1776959680772,38.95,78324.47,0.1,0.90635,6e-05,11.20366]
[1776959680779,38.95,78325.69,0.1,0.90644,6e-05,11.19641]
[1776959683481,38.95,78326.36,0.1,0.90649,6e-05,11.19172]
[1776959683530,38.95,78326.36,0.1,0.90649,6e-05,11.19172]
[1776959688866,38.94,78324.17,0.1,0.90638,6e-05,11.20138]
[1776959689028,38.94,78324.17,0.1,0.90638,6e-05,11.20138]
[1776959688967,38.94,78321.15,0.1,0.90619,6e-05,11.21756]
[1776959689524,38.94,78321.15,0.1,0.90619,6e-05,11.21756]
[1776959689770,38.94,78321.15,0.1,0.90619,6e-05,11.21756]
[1776959689868,38.94,78321.2,0.1,0.9062,6e-05,11.21675]
[1776959693444,38.93,78319.67,0.1,0.90612,6e-05,11.22365]
[1776959693532,38.93,78319.67,0.1,0.90612,6e-05,11.22365]
[1776959693938,38.93,78319.67,0.1,0.90612,6e-05,11.22365]
[1776959694022,38.93,78319.67,0.1,0.90612,6e-05,11.22365]
[1776959694039,38.93,78318.68,0.1,0.90607,6e-05,11.22806]
[1776959694511,38.93,78324.11,0.1,0.90642,6e-05,11.19807]
[1776959697288,38.93,78322.75,0.1,0.90634,6e-05,11.2046]
[1776959697521,38.93,78322.75,0.1,0.90634,6e-05,11.2046]
[1776959701040,38.93,78324.17,0.1,0.90645,6e-05,11.1953]
[1776959701270,38.93,78323.54,0.1,0.90641,6e-05,11.1983]
[1776959701590,38.93,78323.54,0.1,0.90641,6e-05,11.1983]
[1776959701776,38.93,78323.54,0.1,0.90641,6e-05,11.1983]
[1776959701801,38.93,78316.35,0.1,0.90596,6e-05,11.23754]
[1776959702567,38.92,78320.99,0.1,0.90626,6e-05,11.21136]
[1776959703686,38.92,78320.99,0.1,0.90626,6e-05,11.21136]
[1776959703775,38.92,78320.99,0.1,0.90626,6e-05,11.21136]
[1776959703783,38.92,78326.87,0.1,0.90664,6e-05,11.17839]
[1776959705362,38.92,78326.84,0.1,0.90665,6e-05,11.17811]
[1776959705527,38.92,78326.84,0.1,0.90665,6e-05,11.17811]
[1776959705588,38.92,78324.21,0.1,0.90648,6e-05,11.19218]
[1776959707981,38.92,78326.83,0.1,0.90665,6e-05,11.17725]
[1776959708028,38.92,78326.83,0.1,0.90665,6e-05,11.17725]
[1776959707602,38.92,78331.47,0.1,0.90696,6e-05,11.15121]
[1776959709616,38.92,78339.18,0.1,0.90746,6e-05,11.10796]
[1776959710747,38.92,78339.18,0.1,0.90746,6e-05,11.10796]
[1776959710779,38.92,78339.18,0.1,0.90746,6e-05,11.10796]
[1776959711630,38.92,78352.46,0.1,0.90831,6e-05,11.03431]
[1776959712637,38.92,78350.46,0.1,0.90818,6e-05,11.04505]
[1776959713740,38.92,78350.46,0.1,0.90818,6e-05,11.04505]
[1776959713770,38.92,78350.46,0.1,0.90818,6e-05,11.04505]
[1776959713835,38.92,78352.59,0.1,0.90832,6e-05,11.0331]
[1776959714565,38.92,78352.59,0.1,0.90832,6e-05,11.0331]
[1776959714774,38.92,78352.59,0.1,0.90832,6e-05,11.0331]
[1776959715658,38.92,78357.19,0.1,0.90861,6e-05,11.00741]
[1776959717672,38.91,78351.38,0.1,0.90825,6e-05,11.0389]
[1776959718525,38.91,78351.38,0.1,0.90825,6e-05,11.0389]
[1776959718769,38.91,78351.38,0.1,0.90825,6e-05,11.0389]
[1776959718781,38.91,78351.15,0.1,0.90824,6e-05,11.03993]
[1776959719572,38.91,78351.15,0.1,0.90824,6e-05,11.03993]
[1776959719772,38.91,78351.15,0.1,0.90824,6e-05,11.03993]
[1776959722707,38.91,78359.72,0.1,0.90879,6e-05,10.99199]
[1776959723341,38.91,78359.72,0.1,0.90879,6e-05,10.99199]
[1776959723535,38.91,78359.72,0.1,0.90879,6e-05,10.99199]
[1776959724499,38.91,78359.12,0.1,0.90876,6e-05,10.99511]
[1776959724519,38.91,78359.12,0.1,0.90876,6e-05,10.99511]
[1776959724721,38.91,78358.41,0.1,0.90871,6e-05,10.99883]
[1776959728750,38.91,78381.7,0.1,0.91018,6e-05,10.87081]
[1776959729757,38.91,78383.1,0.1,0.91026,6e-05,10.86319]
[1776959730764,38.91,78390.42,0.1,0.91072,6e-05,10.82334]
[1776959735798,38.91,78390.92,0.1,0.91078,6e-05,10.81677]
[1776959738548,38.91,78387.74,0.1,0.91058,6e-05,10.8342]
[1776959738775,38.91,78387.74,0.1,0.91058,6e-05,10.8342]
[1776959742093,38.91,78387.21,0.1,0.91054,6e-05,10.8372]
[1776959742269,38.91,78387.29,0.1,0.91055,6e-05,10.83678]
[1776959742906,38.91,78387.29,0.1,0.91055,6e-05,10.83678]
[1776959743040,38.91,78387.29,0.1,0.91055,6e-05,10.83678]
[1776959743058,38.91,78387.89,0.1,0.91058,6e-05,10.83356]
[1776959746571,38.91,78386.79,0.1,0.91052,6e-05,10.83958]
[1776959746774,38.91,78386.79,0.1,0.91052,6e-05,10.83958]
[1776959747644,38.91,78387.79,0.1,0.91058,6e-05,10.83414]
[1776959747771,38.91,78387.79,0.1,0.91058,6e-05,10.83414]
[1776959747883,38.91,78392.38,0.1,0.91086,6e-05,10.80917]
[1776959748890,38.91,78409.06,0.1,0.91189,6e-05,10.71861]
[1776959750904,38.91,78405.61,0.1,0.91167,6e-05,10.73756]
[1776959752057,38.91,78405.61,0.1,0.91167,6e-05,10.73756]
[1776959752269,38.91,78405.39,0.1,0.91166,6e-05,10.73911]
[1776959753925,38.91,78401.47,0.1,0.91141,6e-05,10.76054]
[1776959754931,38.91,78397.54,0.1,0.91117,6e-05,10.78203]
[1776959755680,38.91,78397.54,0.1,0.91117,6e-05,10.78203]
[1776959755775,38.91,78397.54,0.1,0.91117,6e-05,10.78203]
[1776959757266,38.91,78395.7,0.1,0.91105,6e-05,10.79224]
[1776959757527,38.91,78395.7,0.1,0.91105,6e-05,10.79224]
[1776959757953,38.91,78394.73,0.1,0.91099,6e-05,10.7976]
[1776959760974,38.91,78404.77,0.1,0.91161,6e-05,10.7433]
[1776959761343,38.91,78404.77,0.1,0.91161,6e-05,10.7433]
[1776959761528,38.91,78404.77,0.1,0.91161,6e-05,10.7433]
[1776959761981,38.91,78408.93,0.1,0.91186,6e-05,10.72083]
[1776959762988,38.91,78420.36,0.1,0.91256,6e-05,10.65913]
[1776959765007,38.91,78426.56,0.1,0.91293,6e-05,10.62593]
[1776959767016,38.91,78445.33,0.1,0.91407,6e-05,10.52496]
[1776959769033,38.91,78437.13,0.1,0.91357,6e-05,10.56888]
[1776959773067,38.91,78442.33,0.1,0.91389,6e-05,10.5406]
[1776959775081,38.91,78439.21,0.1,0.9137,6e-05,10.55723]
[1776959775532,38.91,78439.21,0.1,0.9137,6e-05,10.55723]
[1776959775769,38.91,78439.21,0.1,0.9137,6e-05,10.55723]
[1776959776087,38.91,78438.41,0.1,0.91366,6e-05,10.56147]
[1776959776787,38.91,78438.41,0.1,0.91366,6e-05,10.56147]
[1776959777027,38.91,78438.41,0.1,0.91366,6e-05,10.56147]
[1776959779109,38.91,78443.64,0.1,0.91397,6e-05,10.53316]
[1776959780314,38.91,78444.18,0.1,0.91401,6e-05,10.53024]
[1776959780529,38.91,78444.18,0.1,0.91401,6e-05,10.53024]
[1776959781123,38.91,78449.89,0.1,0.91435,6e-05,10.49955]
[1776959782130,38.91,78456.44,0.1,0.91474,6e-05,10.46445]
[1776959783137,38.91,78461.94,0.1,0.91507,6e-05,10.43491]
[1776959784714,38.91,78464.3,0.1,0.91521,6e-05,10.42224]
[1776959784776,38.91,78464.3,0.1,0.91521,6e-05,10.42224]
[1776959785151,38.91,78457.0,0.1,0.91478,6e-05,10.46132]
[1776959785525,38.91,78457.0,0.1,0.91478,6e-05,10.46132]
[1776959785579,38.91,78457.0,0.1,0.91478,6e-05,10.4613]
[1776959786186,38.91,78452.11,0.1,0.91448,6e-05,10.48743]
[1776959787167,38.91,78437.75,0.1,0.91362,6e-05,10.56482]
[1776959788174,38.91,78437.07,0.1,0.91358,6e-05,10.56857]
[1776959790230,38.91,78439.95,0.1,0.91375,6e-05,10.55281]
[1776959790276,38.91,78439.95,0.1,0.91375,6e-05,10.55281]
[1776959792095,38.91,78439.51,0.1,0.91373,6e-05,10.55495]
[1776959792285,38.91,78444.01,0.1,0.91403,6e-05,10.52665]
[1776959792319,38.91,78448.6,0.1,0.91431,6e-05,10.50179]
[1776959793519,38.91,78448.6,0.1,0.91431,6e-05,10.50179]
[1776959793758,38.91,78448.6,0.1,0.91431,6e-05,10.50179]
[1776959793781,38.91,78449.27,0.1,0.91435,6e-05,10.49803]
[1776959796944,38.91,78452.07,0.1,0.91452,6e-05,10.48269]
[1776959797020,38.91,78452.07,0.1,0.91452,6e-05,10.48269]
[1776959797120,38.91,78447.57,0.1,0.91426,6e-05,10.50655]
[1776959798721,38.91,78446.72,0.1,0.9142,6e-05,10.51111]
[1776959798770,38.91,78446.72,0.1,0.9142,6e-05,10.51111]
[1776959798818,38.91,78444.84,0.1,0.91409,6e-05,10.52104]
[1776959800279,38.91,78440.3,0.1,0.91382,6e-05,10.54507]
[1776959801275,38.91,78432.82,0.1,0.91337,6e-05,10.58512]
[1776959803121,38.91,78432.82,0.1,0.91337,6e-05,10.58512]
[1776959803276,38.91,78433.68,0.1,0.91343,6e-05,10.57993]
[1776959806310,38.91,78440.11,0.1,0.91383,6e-05,10.54449]
[1776959808225,38.9,78437.48,0.1,0.91367,6e-05,10.55842]
[1776959808277,38.9,78437.48,0.1,0.91367,6e-05,10.55842]
[1776959809006,38.9,78437.48,0.1,0.91367,6e-05,10.55842]
[1776959809022,38.9,78437.48,0.1,0.91367,6e-05,10.55842]
[1776959809107,38.9,78437.4,0.1,0.91367,6e-05,10.55836]
[1776959811345,38.9,78430.32,0.1,0.91325,6e-05,10.59599]
[1776959815974,38.9,78427.99,0.1,0.91312,6e-05,10.60766]
[1776959816023,38.9,78427.99,0.1,0.91312,6e-05,10.60766]
[1776959816122,38.9,78422.54,0.1,0.9128,6e-05,10.63641]
[1776959821416,38.9,78411.07,0.1,0.91211,6e-05,10.69737]
[1776959822529,38.9,78411.07,0.1,0.91211,6e-05,10.69737]
[1776959822779,38.9,78411.07,0.1,0.91211,6e-05,10.69737]
[1776959822854,38.9,78411.61,0.1,0.91214,6e-05,10.69472]
[1776959824438,38.9,78403.54,0.1,0.91164,6e-05,10.73899]
[1776959827301,38.9,78401.56,0.1,0.91151,6e-05,10.75012]
[1776959827532,38.9,78401.56,0.1,0.91151,6e-05,10.75012]
[1776959828816,38.9,78398.98,0.1,0.91135,6e-05,10.76431]
[1776959829019,38.9,78398.98,0.1,0.91135,6e-05,10.76431]
[1776959829121,38.9,78399.06,0.1,0.91136,6e-05,10.7637]
[1776959834508,38.9,78403.51,0.1,0.91164,6e-05,10.73848]
[1776959835629,38.9,78403.51,0.1,0.91164,6e-05,10.73848]
[1776959835772,38.9,78403.51,0.1,0.91164,6e-05,10.73848]
[1776959838792,38.9,78406.07,0.1,0.91181,6e-05,10.72419]
[1776959839025,38.9,78406.07,0.1,0.91181,6e-05,10.72419]
[1776959839121,38.9,78404.76,0.1,0.91173,6e-05,10.731]
[1776959840122,38.9,78404.76,0.1,0.91173,6e-05,10.731]
[1776959840215,38.9,78398.78,0.1,0.91136,6e-05,10.7636]
[1776959840276,38.9,78398.78,0.1,0.91136,6e-05,10.7636]
[1776959843571,38.9,78384.0,0.1,0.91044,6e-05,10.84428]
[1776959845128,38.9,78384.0,0.1,0.91044,6e-05,10.84428]
[1776959845229,38.9,78378.03,0.1,0.91007,6e-05,10.8768]
[1776959845276,38.9,78378.03,0.1,0.91007,6e-05,10.8768]
[1776959846006,38.9,78378.03,0.1,0.91007,6e-05,10.8768]
[1776959846028,38.9,78378.03,0.1,0.91007,6e-05,10.8768]
[1776959846052,38.9,78376.44,0.1,0.90997,6e-05,10.88548]
[1776959850620,38.9,78381.75,0.1,0.9103,6e-05,10.85656]
[1776959851902,38.9,78381.75,0.1,0.9103,6e-05,10.85656]
[1776959853816,38.9,78380.32,0.1,0.91024,6e-05,10.86078]
[1776959858677,38.9,78386.12,0.1,0.9106,6e-05,10.82904]
[1776959860072,38.9,78386.12,0.1,0.9106,6e-05,10.82904]
[1776959860268,38.9,78389.06,0.1,0.91078,6e-05,10.81309]
[1776959862813,38.9,78385.99,0.1,0.91059,6e-05,10.82981]
[1776959863022,38.9,78385.99,0.1,0.91059,6e-05,10.82981]
[1776959863123,38.9,78386.78,0.1,0.91064,6e-05,10.82552]
[1776959864719,38.9,78381.92,0.1,0.91034,6e-05,10.85201]
[1776959865726,38.9,78359.57,0.1,0.90894,6e-05,10.97413]
[1776959866733,38.9,78353.73,0.1,0.90858,6e-05,11.00592]
[1776959869196,38.9,78353.64,0.1,0.90857,6e-05,11.00615]
[1776959869276,38.9,78354.43,0.1,0.90863,6e-05,11.00155]
[1776959874789,38.89,78355.93,0.1,0.90874,6e-05,10.99175]
[1776959875796,38.89,78361.4,0.1,0.90909,6e-05,10.96154]
[1776959876963,38.89,78361.4,0.1,0.90909,6e-05,10.96154]
[1776959877019,38.89,78361.4,0.1,0.90909,6e-05,10.96154]
[1776959878822,38.89,78369.99,0.1,0.90963,6e-05,10.91407]
[1776959880671,38.89,78368.74,0.1,0.90955,6e-05,10.9208]
[1776959880770,38.89,78368.74,0.1,0.90955,6e-05,10.9208]
[1776959880836,38.89,78370.92,0.1,0.90969,6e-05,10.90877]
[1776959882676,38.89,78373.51,0.1,0.90985,6e-05,10.89453]
[1776959882773,38.89,78373.51,0.1,0.90985,6e-05,10.89453]
[1776959885745,38.89,78373.01,0.1,0.90982,6e-05,10.89702]
[1776959888893,38.89,78388.47,0.1,0.91079,6e-05,10.81248]
[1776959889899,38.89,78395.44,0.1,0.91122,6e-05,10.77462]
[1776959892756,38.89,78397.63,0.1,0.91135,6e-05,10.76294]
[1776959892775,38.89,78397.63,0.1,0.91135,6e-05,10.76294]
[1776959892921,38.89,78398.13,0.1,0.91138,6e-05,10.76034]
[1776959895942,38.89,78404.57,0.1,0.91177,6e-05,10.72573]
[1776959898517,38.89,78406.95,0.1,0.91191,6e-05,10.71317]
[1776959898769,38.89,78406.95,0.1,0.91191,6e-05,10.71317]
[1776959902991,38.89,78412.85,0.1,0.91226,6e-05,10.68214]
[1776959904644,38.89,78411.78,0.1,0.9122,6e-05,10.68817]
[1776959904773,38.89,78411.78,0.1,0.9122,6e-05,10.68817]
[1776959905008,38.89,78412.83,0.1,0.91226,6e-05,10.68271]
[1776959908026,38.9,78421.28,0.1,0.91277,6e-05,10.63775]
[1776959911048,38.9,78426.96,0.1,0.91313,6e-05,10.60409]
[1776959912054,38.9,78432.09,0.1,0.91344,6e-05,10.57675]
[1776959915076,38.9,78424.67,0.1,0.91297,6e-05,10.61789]
[1776959920111,38.9,78426.14,0.1,0.91306,6e-05,10.60984]
[1776959925146,38.9,78425.16,0.1,0.91301,6e-05,10.61507]
[1776959928167,38.9,78419.45,0.1,0.91266,6e-05,10.64588]
[1776959933201,38.9,78425.26,0.1,0.91299,6e-05,10.61616]
[1776959938236,38.91,78423.53,0.1,0.91286,6e-05,10.62764]
[1776959942265,38.91,78429.62,0.1,0.91321,6e-05,10.5966]
[1776959947300,38.92,78426.23,0.1,0.91298,6e-05,10.61765]
[1776959951328,38.92,78420.71,0.1,0.91263,6e-05,10.64889]
[1776959952335,38.92,78409.24,0.1,0.91192,6e-05,10.71127]
[1776959953342,38.92,78405.41,0.1,0.91169,6e-05,10.73225]
[1776959956363,38.92,78413.08,0.1,0.91215,6e-05,10.69128]
[1776959957370,38.92,78417.82,0.1,0.91244,6e-05,10.66589]
[1776959960391,38.93,78424.01,0.1,0.9128,6e-05,10.63337]
[1776959964419,38.93,78418.87,0.1,0.91248,6e-05,10.66242]
[1776959969454,38.93,78413.53,0.1,0.91213,6e-05,10.69275]
[1776959972475,38.93,78406.37,0.1,0.91171,6e-05,10.72838]
[1776959977510,38.93,78407.16,0.1,0.91175,6e-05,10.72512]
[1776959982545,38.94,78406.45,0.1,0.9117,6e-05,10.72991]
[1776959987580,38.94,78410.1,0.1,0.91191,6e-05,10.7111]
[1776959992614,38.94,78408.82,0.1,0.91182,6e-05,10.71901]
[1776959997650,38.94,78410.27,0.1,0.9119,6e-05,10.71208]
[1776960002233,38.94,78408.87,0.1,0.91181,6e-05,10.7202]
[1776960002290,38.94,78419.57,0.1,0.91246,6e-05,10.66249]
[1776960002733,38.94,78429.41,0.1,0.91306,6e-05,10.60964]
[1776960003740,38.94,78423.79,0.1,0.91271,6e-05,10.63992]
[1776960005669,38.94,78422.14,0.1,0.91262,6e-05,10.64875]
[1776960007773,38.94,78431.58,0.1,0.91319,6e-05,10.59766]
[1776960012804,38.94,78432.54,0.1,0.91327,6e-05,10.59038]
[1776960014825,38.94,78440.05,0.1,0.91373,6e-05,10.54934]
[1776960015832,38.93,78450.15,0.1,0.91437,6e-05,10.49253]
[1776960016839,38.93,78451.57,0.1,0.91447,6e-05,10.48323]
[1776960017846,38.93,78458.29,0.1,0.91487,6e-05,10.44706]
[1776960018853,38.93,78447.91,0.1,0.91425,6e-05,10.50261]
[1776960019864,38.93,78444.14,0.1,0.91403,6e-05,10.52267]
[1776960021875,38.93,78448.87,0.1,0.91432,6e-05,10.49686]
[1776960024568,38.93,78449.57,0.1,0.91436,6e-05,10.49276]
[1776960024771,38.93,78449.57,0.1,0.91436,6e-05,10.49276]
[1776960024897,38.93,78449.54,0.1,0.91436,6e-05,10.49276]
[1776960026910,38.93,78458.42,0.1,0.9149,6e-05,10.44486]
[1776960027549,38.93,78458.42,0.1,0.9149,6e-05,10.44486]
[1776960027775,38.93,78458.42,0.1,0.9149,6e-05,10.44486]
[1776960031947,38.93,78451.81,0.1,0.91453,6e-05,10.47605]
[1776960032813,38.93,78451.81,0.1,0.91453,6e-05,10.47605]
[1776960033024,38.93,78451.81,0.1,0.91453,6e-05,10.47605]
[1776960033093,38.93,78448.07,0.1,0.91431,6e-05,10.49598]
[1776960034969,38.92,78434.83,0.1,0.91352,6e-05,10.56679]
[1776960035976,38.92,78434.2,0.1,0.91348,6e-05,10.56991]
[1776960037771,38.92,78435.3,0.1,0.91355,6e-05,10.56372]
[1776960039015,38.92,78433.9,0.1,0.91347,6e-05,10.57099]
[1776960039271,38.92,78433.9,0.1,0.91347,6e-05,10.57099]
[1776960039372,38.92,78434.47,0.1,0.91351,6e-05,10.56765]
[1776960040012,38.92,78427.74,0.1,0.9131,6e-05,10.60366]
[1776960041014,38.92,78418.44,0.1,0.91254,6e-05,10.65389]
[1776960043028,38.92,78419.05,0.1,0.91258,6e-05,10.65048]
[1776960048071,38.92,78414.55,0.1,0.91231,6e-05,10.67391]
[1776960049582,38.92,78413.56,0.1,0.91225,6e-05,10.67922]
[1776960049770,38.92,78413.56,0.1,0.91225,6e-05,10.67922]
[1776960055325,38.92,78412.45,0.1,0.91219,6e-05,10.68458]
[1776960055371,38.92,78411.03,0.1,0.91211,6e-05,10.69186]
[1776960055523,38.92,78411.03,0.1,0.91211,6e-05,10.69186]
[1776960056357,38.92,78411.03,0.1,0.91211,6e-05,10.69186]
[1776960056520,38.92,78411.88,0.1,0.91217,6e-05,10.68685]
[1776960061163,38.91,78426.06,0.1,0.91305,6e-05,10.60824]
[1776960062170,38.91,78429.4,0.1,0.91326,6e-05,10.58995]
[1776960062544,38.91,78429.4,0.1,0.91326,6e-05,10.58995]
[1776960062774,38.91,78429.4,0.1,0.91326,6e-05,10.58995]
[1776960063177,38.91,78429.6,0.1,0.91327,6e-05,10.58862]
[1776960063812,38.91,78429.6,0.1,0.91327,6e-05,10.58862]
[1776960064022,38.91,78429.6,0.1,0.91327,6e-05,10.58862]
[1776960064184,38.91,78424.72,0.1,0.91298,6e-05,10.61469]
[1776960065191,38.91,78419.58,0.1,0.91267,6e-05,10.64215]
[1776960066609,38.91,78420.33,0.1,0.91272,6e-05,10.63776]
[1776960066778,38.91,78420.33,0.1,0.91272,6e-05,10.63776]
[1776960067204,38.91,78421.59,0.1,0.9128,6e-05,10.63063]
[1776960067668,38.91,78421.59,0.1,0.9128,6e-05,10.63063]
[1776960067772,38.91,78421.59,0.1,0.9128,6e-05,10.63063]
[1776960073247,38.91,78408.28,0.1,0.912,6e-05,10.70151]
[1776960074254,38.91,78407.75,0.1,0.91197,6e-05,10.70433]
[1776960076268,38.91,78402.03,0.1,0.91161,6e-05,10.73557]
[1776960079088,38.91,78404.03,0.1,0.91173,6e-05,10.72519]
[1776960079273,38.91,78404.03,0.1,0.91173,6e-05,10.72519]
[1776960079289,38.91,78401.61,0.1,0.91158,6e-05,10.73857]
[1776960080847,38.91,78399.54,0.1,0.91145,6e-05,10.75004]
[1776960081021,38.91,78399.54,0.1,0.91145,6e-05,10.75004]
[1776960082309,38.91,78390.0,0.1,0.91086,6e-05,10.80229]
[1776960084324,38.91,78383.1,0.1,0.91043,6e-05,10.8401]
[1776960085331,38.91,78391.11,0.1,0.91092,6e-05,10.79657]
[1776960086338,38.91,78407.07,0.1,0.9119,6e-05,10.71043]
[1776960087345,38.91,78409.67,0.1,0.91205,6e-05,10.69664]
[1776960089359,38.91,78414.59,0.1,0.91235,6e-05,10.67067]
[1776960090731,38.91,78415.06,0.1,0.91237,6e-05,10.66848]
[1776960090774,38.91,78415.06,0.1,0.91237,6e-05,10.66848]
[1776960091311,38.91,78415.06,0.1,0.91237,6e-05,10.66848]
[1776960091371,38.91,78415.06,0.1,0.9124,6e-05,10.66495]
[1776960093387,38.91,78424.13,0.1,0.91295,6e-05,10.61591]
[1776960094394,38.91,78424.96,0.1,0.913,6e-05,10.61113]
[1776960095401,38.91,78418.72,0.1,0.91263,6e-05,10.64452]
[1776960098422,38.91,78422.69,0.1,0.91288,6e-05,10.62198]
[1776960099429,38.91,78433.93,0.1,0.91356,6e-05,10.56106]
[1776960100436,38.91,78442.38,0.1,0.91408,6e-05,10.51538]
[1776960102450,38.9,78444.03,0.1,0.91421,6e-05,10.5037]
[1776960107485,38.9,78444.34,0.1,0.91423,6e-05,10.50137]
[1776960107727,38.9,78444.34,0.1,0.91423,6e-05,10.50137]
[1776960107777,38.9,78444.34,0.1,0.91423,6e-05,10.50137]
[1776960108496,38.9,78445.42,0.1,0.9143,6e-05,10.49543]
[1776960109502,38.9,78457.36,0.1,0.91501,6e-05,10.43127]
[1776960110510,38.9,78455.25,0.1,0.91489,6e-05,10.44254]
[1776960111517,38.9,78448.9,0.1,0.91451,6e-05,10.47655]
[1776960113531,38.9,78453.49,0.1,0.91479,6e-05,10.45175]
[1776960114043,38.9,78453.49,0.1,0.91479,6e-05,10.45175]
[1776960114280,38.9,78453.49,0.1,0.91479,6e-05,10.45175]
[1776960118878,38.9,78451.54,0.1,0.91467,6e-05,10.4619]
[1776960119024,38.9,78451.54,0.1,0.91467,6e-05,10.4619]
[1776960119126,38.9,78451.54,0.1,0.91467,6e-05,10.4619]
[1776960119278,38.9,78451.54,0.1,0.91467,6e-05,10.4619]
[1776960119372,38.9,78459.14,0.1,0.91513,6e-05,10.42099]
[1776960121588,38.9,78450.68,0.1,0.91462,6e-05,10.46626]
[1776960123133,38.9,78450.68,0.1,0.91462,6e-05,10.46626]
[1776960123276,38.9,78450.68,0.1,0.91462,6e-05,10.46626]
[1776960123501,38.9,78450.68,0.1,0.91462,6e-05,10.46626]
[1776960123524,38.9,78450.68,0.1,0.91462,6e-05,10.46626]
[1776960123549,38.9,78442.21,0.1,0.91412,6e-05,10.51159]
[1776960125011,38.9,78445.23,0.1,0.9143,6e-05,10.49536]
[1776960125024,38.9,78445.23,0.1,0.9143,6e-05,10.49536]
[1776960125056,38.9,78451.78,0.1,0.9147,6e-05,10.45987]
[1776960125618,38.9,78457.89,0.1,0.91506,6e-05,10.42713]
[1776960126625,38.9,78471.52,0.1,0.91587,6e-05,10.35416]
[1776960128639,38.9,78466.9,0.1,0.9156,6e-05,10.37884]
[1776960129821,38.9,78466.9,0.1,0.9156,6e-05,10.37884]
[1776960130021,38.9,78466.9,0.1,0.9156,6e-05,10.37884]
[1776960132667,38.9,78460.27,0.1,0.9152,6e-05,10.41437]
[1776960134090,38.9,78460.27,0.1,0.9152,6e-05,10.41437]
[1776960134273,38.9,78460.27,0.1,0.9152,6e-05,10.41437]
[1776960134374,38.9,78459.01,0.1,0.91513,6e-05,10.42108]
[1776960134766,38.9,78459.01,0.1,0.91513,6e-05,10.42108]
[1776960135018,38.9,78459.01,0.1,0.91513,6e-05,10.42108]
[1776960138709,38.9,78471.34,0.1,0.91586,6e-05,10.35488]
[1776960141260,38.9,78475.32,0.1,0.9161,6e-05,10.33355]
[1776960141270,38.9,78475.32,0.1,0.9161,6e-05,10.33355]
[1776960141360,38.9,78475.37,0.1,0.9161,6e-05,10.33341]
[1776960141592,38.9,78475.37,0.1,0.9161,6e-05,10.33341]
[1776960141782,38.9,78475.37,0.1,0.9161,6e-05,10.33341]
[1776960145158,38.9,78472.82,0.1,0.91595,6e-05,10.34718]
[1776960145274,38.9,78472.82,0.1,0.91595,6e-05,10.34718]
[1776960145373,38.9,78469.98,0.1,0.91578,6e-05,10.3625]
[1776960145871,38.9,78469.98,0.1,0.91578,6e-05,10.3625]
[1776960146023,38.9,78469.98,0.1,0.91578,6e-05,10.3625]
[1776960147772,38.9,78478.32,0.1,0.91627,6e-05,10.31818]
[1776960148998,38.9,78478.32,0.1,0.91627,6e-05,10.31818]
[1776960149025,38.9,78478.32,0.1,0.91627,6e-05,10.31818]
[1776960149099,38.9,78477.63,0.1,0.91623,6e-05,10.32196]
[1776960149786,38.9,78472.94,0.1,0.91595,6e-05,10.34706]
[1776960150840,38.9,78472.94,0.1,0.91595,6e-05,10.34706]
[1776960151032,38.9,78472.94,0.1,0.91595,6e-05,10.34706]
[1776960156837,38.9,78474.79,0.1,0.91608,6e-05,10.33376]
[1776960159585,38.9,78476.11,0.1,0.91616,6e-05,10.32681]
[1776960159776,38.9,78477.17,0.1,0.91622,6e-05,10.32125]
[1776960159852,38.9,78477.17,0.1,0.91622,6e-05,10.32125]
[1776960160024,38.9,78477.17,0.1,0.91622,6e-05,10.32125]
[1776960160050,38.9,78482.27,0.1,0.91652,6e-05,10.2942]
[1776960163886,38.9,78472.23,0.1,0.91592,6e-05,10.3483]
[1776960164900,38.9,78472.23,0.1,0.91592,6e-05,10.3483]
[1776960165020,38.9,78472.23,0.1,0.91592,6e-05,10.3483]
[1776960165166,38.9,78472.23,0.1,0.91592,6e-05,10.3483]
[1776960165272,38.9,78472.23,0.1,0.91592,6e-05,10.3483]
[1776960165370,38.9,78472.28,0.1,0.91592,6e-05,10.34809]
[1776960169341,38.9,78473.72,0.1,0.91601,6e-05,10.34059]
[1776960169528,38.9,78473.72,0.1,0.91601,6e-05,10.34059]
[1776960169558,38.9,78469.04,0.1,0.91573,6e-05,10.36564]
[1776960169773,38.9,78469.04,0.1,0.91573,6e-05,10.36564]
[1776960170141,38.9,78469.04,0.1,0.91573,6e-05,10.36564]
[1776960170270,38.9,78469.04,0.1,0.91573,6e-05,10.36564]
[1776960170372,38.9,78468.76,0.1,0.91571,6e-05,10.36718]
[1776960176260,38.9,78468.0,0.1,0.91566,6e-05,10.37142]
[1776960176483,38.9,78468.0,0.1,0.91566,6e-05,10.37142]
[1776960176529,38.9,78468.0,0.1,0.91566,6e-05,10.37142]
[1776960177984,38.9,78474.4,0.1,0.91604,6e-05,10.3374]
[1776960179559,38.9,78474.4,0.1,0.91604,6e-05,10.3374]
[1776960179776,38.91,78476.37,0.1,0.91616,6e-05,10.32699]
[1776960180298,38.91,78476.37,0.1,0.91616,6e-05,10.32699]
[1776960180543,38.91,78476.37,0.1,0.91616,6e-05,10.32699]
[1776960180320,38.91,78477.5,0.1,0.91622,6e-05,10.32108]
[1776960181005,38.91,78471.21,0.1,0.91585,6e-05,10.35474]
[1776960182011,38.91,78450.9,0.1,0.91464,6e-05,10.46347]
[1776960183019,38.91,78446.42,0.1,0.91437,6e-05,10.48741]
[1776960188054,38.9,78445.51,0.1,0.91433,6e-05,10.49162]
[1776960191524,38.9,78442.76,0.1,0.91416,6e-05,10.50609]
[1776960191783,38.9,78439.25,0.1,0.91395,6e-05,10.52479]
[1776960195098,38.9,78438.34,0.1,0.91391,6e-05,10.52907]
[1776960195270,38.9,78438.34,0.1,0.91391,6e-05,10.52907]
[1776960195359,38.9,78435.67,0.1,0.91375,6e-05,10.54323]
[1776960196116,38.9,78428.67,0.1,0.91332,6e-05,10.58094]
[1776960196823,38.9,78428.67,0.1,0.91332,6e-05,10.58094]
[1776960197027,38.9,78428.67,0.1,0.91332,6e-05,10.58094]
[1776960197123,38.9,78427.45,0.1,0.91326,6e-05,10.58702]
[1776960201151,38.9,78421.66,0.1,0.91292,6e-05,10.61711]
[1776960202552,38.9,78421.66,0.1,0.91292,6e-05,10.61711]
[1776960202590,38.9,78421.0,0.1,0.91288,6e-05,10.62035]
[1776960202751,38.9,78421.0,0.1,0.91288,6e-05,10.62035]
[1776960202771,38.9,78421.0,0.1,0.91288,6e-05,10.62035]
[1776960203165,38.9,78423.63,0.1,0.91304,6e-05,10.60583]
[1776960206633,38.9,78425.89,0.1,0.91319,6e-05,10.59304]
[1776960206772,38.9,78423.3,0.1,0.91303,6e-05,10.60675]
[1776960208622,38.89,78423.26,0.1,0.91303,6e-05,10.60667]
[1776960208773,38.89,78422.23,0.1,0.91297,6e-05,10.61194]
[1776960209570,38.89,78422.23,0.1,0.91297,6e-05,10.61194]
[1776960209613,38.89,78423.46,0.1,0.91305,6e-05,10.605]
[1776960209782,38.89,78423.46,0.1,0.91305,6e-05,10.605]
[1776960210214,38.89,78428.37,0.1,0.91335,6e-05,10.57823]
[1776960212302,38.89,78428.39,0.1,0.91338,6e-05,10.574]
[1776960212522,38.89,78428.39,0.1,0.91338,6e-05,10.574]
[1776960213032,38.89,78427.67,0.1,0.91334,6e-05,10.57765]
[1776960213271,38.89,78427.67,0.1,0.91334,6e-05,10.57765]
[1776960213328,38.89,78427.14,0.1,0.91331,6e-05,10.58026]
[1776960216444,38.89,78424.47,0.1,0.91316,6e-05,10.59418]
[1776960216523,38.89,78424.47,0.1,0.91316,6e-05,10.59418]
[1776960216535,38.89,78431.32,0.1,0.91358,6e-05,10.55698]
[1776960220356,38.89,78430.63,0.1,0.91354,6e-05,10.56008]
[1776960220521,38.89,78430.63,0.1,0.91354,6e-05,10.56008]
[1776960221702,38.89,78429.89,0.1,0.9135,6e-05,10.56364]
[1776960221771,38.89,78429.89,0.1,0.9135,6e-05,10.56364]
[1776960222298,38.89,78428.72,0.1,0.91343,6e-05,10.56973]
[1776960224268,38.89,78429.27,0.1,0.91347,6e-05,10.56655]
[1776960224297,38.89,78429.27,0.1,0.91347,6e-05,10.56655]
[1776960225321,38.89,78438.61,0.1,0.91404,6e-05,10.51586]
[1776960226798,38.89,78437.87,0.1,0.91399,6e-05,10.51971]
[1776960227021,38.89,78437.87,0.1,0.91399,6e-05,10.51971]
[1776960227668,38.89,78439.76,0.1,0.91411,6e-05,10.5094]
[1776960227779,38.89,78439.76,0.1,0.91411,6e-05,10.5094]
[1776960228342,38.89,78437.56,0.1,0.91398,6e-05,10.52111]
[1776960231984,38.88,78434.9,0.1,0.91382,6e-05,10.53503]
[1776960232021,38.88,78434.9,0.1,0.91382,6e-05,10.53503]
[1776960236595,38.88,78434.9,0.1,0.91383,6e-05,10.5344]
[1776960236706,38.88,78433.44,0.1,0.91374,6e-05,10.54211]
[1776960236778,38.88,78433.44,0.1,0.91374,6e-05,10.54211]
[1776960237406,38.88,78432.49,0.1,0.91369,6e-05,10.54706]
[1776960239604,38.88,78432.2,0.1,0.91367,6e-05,10.54846]
[1776960239777,38.88,78434.08,0.1,0.91379,6e-05,10.53816]
[1776960240270,38.88,78434.08,0.1,0.91379,6e-05,10.53816]
[1776960240520,38.88,78434.08,0.1,0.91379,6e-05,10.53816]
[1776960240621,38.88,78438.0,0.1,0.91402,6e-05,10.51691]
[1776960244443,38.88,78439.45,0.1,0.91411,6e-05,10.50877]
[1776960244530,38.88,78439.45,0.1,0.91411,6e-05,10.50877]
[1776960247206,38.88,78436.21,0.1,0.91392,6e-05,10.52587]
[1776960247272,38.88,78436.21,0.1,0.91392,6e-05,10.52587]
[1776960247922,38.88,78433.37,0.1,0.91375,6e-05,10.54102]
[1776960248020,38.88,78433.37,0.1,0.91375,6e-05,10.54102]
[1776960248482,38.88,78442.25,0.1,0.91429,6e-05,10.49308]
[1776960250496,38.88,78443.5,0.1,0.91437,6e-05,10.48619]
[1776960251382,38.88,78443.5,0.1,0.91437,6e-05,10.48619]
[1776960251528,38.88,78443.5,0.1,0.91437,6e-05,10.48619]
[1776960255702,38.88,78440.84,0.1,0.91421,6e-05,10.49999]
[1776960255772,38.88,78440.84,0.1,0.91421,6e-05,10.49999]
[1776960256146,38.88,78440.84,0.1,0.91421,6e-05,10.49999]
[1776960256270,38.88,78440.84,0.1,0.91421,6e-05,10.49999]
[1776960256538,38.88,78437.29,0.1,0.914,6e-05,10.51897]
[1776960259779,38.88,78434.73,0.1,0.91385,6e-05,10.53234]
[1776960261573,38.88,78444.11,0.1,0.91442,6e-05,10.48159]
[1776960263725,38.88,78444.62,0.1,0.91445,6e-05,10.47866]
[1776960263774,38.88,78444.62,0.1,0.91445,6e-05,10.47866]
[1776960264138,38.88,78444.62,0.1,0.91445,6e-05,10.47866]
[1776960264268,38.88,78444.62,0.1,0.91445,6e-05,10.47866]
[1776960264593,38.88,78444.17,0.1,0.91442,6e-05,10.48099]
[1776960269330,38.87,78443.12,0.1,0.91437,6e-05,10.48621]
[1776960269524,38.87,78443.12,0.1,0.91437,6e-05,10.48621]
[1776960269629,38.87,78439.81,0.1,0.91417,6e-05,10.50389]
[1776960271643,38.87,78434.24,0.1,0.91386,6e-05,10.52971]
[1776960272650,38.87,78420.1,0.1,0.91301,6e-05,10.60578]
[1776960273657,38.87,78413.8,0.1,0.91263,6e-05,10.63954]
[1776960274139,38.87,78413.8,0.1,0.91263,6e-05,10.63954]
[1776960274230,38.87,78413.8,0.1,0.91263,6e-05,10.63954]
[1776960274277,38.87,78413.8,0.1,0.91263,6e-05,10.63954]
[1776960274664,38.87,78413.13,0.1,0.91259,6e-05,10.64281]
[1776960276678,38.87,78406.1,0.1,0.91217,6e-05,10.68013]
[1776960279699,38.87,78400.98,0.1,0.91186,6e-05,10.70768]
[1776960282720,38.87,78396.02,0.1,0.91154,6e-05,10.73533]
[1776960283472,38.87,78396.02,0.1,0.91154,6e-05,10.73533]
[1776960283519,38.87,78396.02,0.1,0.91154,6e-05,10.73533]
[1776960283710,38.87,78396.02,0.1,0.91154,6e-05,10.73533]
[1776960283620,38.87,78396.02,0.1,0.91154,6e-05,10.73555]
[1776960283776,38.87,78396.02,0.1,0.91154,6e-05,10.73555]
[1776960287923,38.87,78392.27,0.1,0.9113,6e-05,10.75651]
[1776960287981,38.87,78398.12,0.1,0.91166,6e-05,10.72492]
[1776960291367,38.87,78399.47,0.1,0.91175,6e-05,10.71734]
[1776960291395,38.87,78398.41,0.1,0.91169,6e-05,10.72291]
[1776960291787,38.87,78395.1,0.1,0.91148,6e-05,10.74089]
[1776960292790,38.87,78385.62,0.1,0.9109,6e-05,10.79236]
[1776960293797,38.87,78380.0,0.1,0.91055,6e-05,10.8232]
[1776960294804,38.87,78371.86,0.1,0.91004,6e-05,10.86776]
[1776960295811,38.87,78363.64,0.1,0.90952,6e-05,10.91278]
[1776960298497,38.87,78360.73,0.1,0.90934,6e-05,10.92862]
[1776960302037,38.87,78361.87,0.1,0.90941,6e-05,10.92224]
[1776960302273,38.87,78361.87,0.1,0.90941,6e-05,10.92224]
[1776960302557,38.87,78361.87,0.1,0.90941,6e-05,10.92224]
[1776960302650,38.87,78361.97,0.1,0.90942,6e-05,10.92156]
[1776960302770,38.87,78361.97,0.1,0.90942,6e-05,10.92156]
[1776960304874,38.87,78352.94,0.1,0.90886,6e-05,10.97092]
[1776960306309,38.87,78352.94,0.1,0.90886,6e-05,10.97092]
[1776960306375,38.87,78352.94,0.1,0.90886,6e-05,10.97092]
[1776960306524,38.87,78352.94,0.1,0.90886,6e-05,10.97092]
[1776960306620,38.87,78359.9,0.1,0.9093,6e-05,10.9326]
[1776960307897,38.87,78368.57,0.1,0.90984,6e-05,10.8851]
[1776960309582,38.87,78368.57,0.1,0.90984,6e-05,10.8851]
[1776960309722,38.87,78368.57,0.1,0.90984,6e-05,10.8851]
[1776960309683,38.87,78375.74,0.1,0.91029,6e-05,10.84523]
[1776960309909,38.87,78381.65,0.1,0.91066,6e-05,10.813]
[1776960310916,38.87,78384.72,0.1,0.91086,6e-05,10.796]
[1776960313937,38.87,78387.71,0.1,0.91105,6e-05,10.7791]
[1776960314944,38.87,78393.05,0.1,0.91138,6e-05,10.74986]
[1776960315951,38.87,78398.69,0.1,0.91173,6e-05,10.71905]
[1776960318493,38.87,78396.73,0.1,0.91161,6e-05,10.72955]
[1776960319524,38.87,78394.7,0.1,0.91149,6e-05,10.74039]
[1776960319618,38.87,78392.21,0.1,0.91133,6e-05,10.7538]
[1776960321993,38.87,78386.07,0.1,0.91096,6e-05,10.78681]
[1776960324009,38.87,78378.38,0.1,0.91048,6e-05,10.82899]
[1776960326021,38.87,78386.02,0.1,0.91095,6e-05,10.78755]
[1776960327029,38.87,78391.91,0.1,0.91131,6e-05,10.75566]
[1776960330050,38.87,78397.61,0.1,0.91167,6e-05,10.72428]
[1776960331057,38.87,78408.62,0.1,0.91237,6e-05,10.66069]
[1776960332064,38.87,78415.4,0.1,0.91279,6e-05,10.62391]
[1776960334078,38.87,78422.41,0.1,0.91321,6e-05,10.5861]
[1776960336395,38.87,78424.68,0.1,0.91335,6e-05,10.57379]
[1776960336525,38.87,78424.68,0.1,0.91335,6e-05,10.57379]
[1776960338106,38.87,78430.13,0.1,0.91369,6e-05,10.54401]
[1776960339114,38.87,78438.53,0.1,0.91419,6e-05,10.49871]
[1776960341129,38.87,78446.16,0.1,0.91465,6e-05,10.45758]
[1776960346165,38.86,78448.48,0.1,0.9148,6e-05,10.44481]
[1776960349077,38.86,78451.79,0.1,0.91499,6e-05,10.42695]
[1776960349268,38.86,78451.79,0.1,0.91499,6e-05,10.42695]
[1776960349370,38.86,78451.57,0.1,0.91498,6e-05,10.42811]
[1776960355228,38.86,78451.05,0.1,0.91495,6e-05,10.43063]
[1776960356237,38.86,78456.66,0.1,0.91529,6e-05,10.40054]
[1776960357244,38.86,78461.19,0.1,0.91556,6e-05,10.37631]
[1776960358755,38.86,78461.19,0.1,0.91556,6e-05,10.37631]
[1776960358768,38.86,78461.19,0.1,0.91556,6e-05,10.37631]
[1776960358251,38.86,78456.4,0.1,0.91527,6e-05,10.40199]
[1776960360265,38.86,78451.52,0.1,0.91498,6e-05,10.42815]
[1776960363908,38.86,78453.44,0.1,0.9151,6e-05,10.41771]
[1776960364019,38.86,78453.44,0.1,0.9151,6e-05,10.41771]
[1776960364293,38.86,78452.91,0.1,0.91507,6e-05,10.42052]
[1776960366706,38.86,78462.32,0.1,0.91563,6e-05,10.37009]
[1776960367314,38.86,78467.51,0.1,0.91593,6e-05,10.34239]
[1776960369520,38.86,78466.71,0.1,0.91589,6e-05,10.34675]
[1776960369560,38.86,78462.26,0.1,0.91562,6e-05,10.3706]
[1776960370211,38.86,78462.26,0.1,0.91562,6e-05,10.3706]
[1776960370270,38.86,78462.26,0.1,0.91562,6e-05,10.3706]
[1776960370335,38.86,78459.86,0.1,0.91548,6e-05,10.38347]
[1776960372925,38.86,78457.03,0.1,0.91531,6e-05,10.39861]
[1776960373020,38.86,78457.03,0.1,0.91531,6e-05,10.39861]
[1776960377294,38.86,78458.71,0.1,0.91541,6e-05,10.38964]
[1776960377526,38.86,78458.71,0.1,0.91541,6e-05,10.38964]
[1776960377582,38.86,78459.23,0.1,0.91544,6e-05,10.38683]
[1776960380905,38.86,78462.39,0.1,0.91563,6e-05,10.36983]
[1776960380980,38.86,78462.39,0.1,0.91563,6e-05,10.36983]
[1776960381026,38.86,78462.39,0.1,0.91563,6e-05,10.36983]
[1776960381415,38.86,78463.01,0.1,0.91567,6e-05,10.36651]
[1776960383431,38.86,78468.39,0.1,0.91599,6e-05,10.3378]
[1776960384438,38.86,78472.96,0.1,0.91626,6e-05,10.31345]
[1776960385443,38.86,78477.76,0.1,0.91654,6e-05,10.28794]
[1776960390479,38.87,78475.1,0.1,0.91637,6e-05,10.3027]
[1776960395807,38.87,78476.78,0.1,0.9165,6e-05,10.29029]
[1776960396019,38.87,78475.4,0.1,0.91641,6e-05,10.29774]
[1776960396043,38.87,78475.4,0.1,0.91641,6e-05,10.29774]
[1776960396273,38.87,78475.4,0.1,0.91641,6e-05,10.29774]
[1776960396520,38.87,78475.86,0.1,0.91644,6e-05,10.29538]
[1776960398535,38.87,78483.42,0.1,0.91688,6e-05,10.25531]
[1776960399542,38.87,78488.5,0.1,0.91718,6e-05,10.22847]
[1776960400549,38.87,78493.94,0.1,0.9175,6e-05,10.19979]
[1776960402563,38.87,78513.54,0.1,0.91863,6e-05,10.09657]
[1776960403570,38.87,78515.92,0.1,0.91877,6e-05,10.08406]
[1776960406960,38.87,78515.4,0.1,0.91873,6e-05,10.08775]
[1776960407025,38.87,78515.4,0.1,0.91873,6e-05,10.08775]
[1776960407069,38.87,78515.4,0.1,0.91873,6e-05,10.08775]
[1776960407269,38.87,78515.4,0.1,0.91873,6e-05,10.08775]
[1776960407598,38.87,78520.27,0.1,0.919,6e-05,10.06251]
[1776960411625,38.87,78520.76,0.1,0.91902,6e-05,10.06051]
[1776960416661,38.87,78518.07,0.1,0.91886,6e-05,10.07545]
[1776960418675,38.87,78525.77,0.1,0.9193,6e-05,10.03515]
[1776960420037,38.88,78525.31,0.1,0.91927,6e-05,10.03777]
[1776960420269,38.88,78525.31,0.1,0.91927,6e-05,10.03777]
[1776960420636,38.88,78525.31,0.1,0.91927,6e-05,10.03777]
[1776960420769,38.88,78525.31,0.1,0.91927,6e-05,10.03777]
[1776960420837,38.88,78525.92,0.1,0.9193,6e-05,10.03476]
[1776960421696,38.88,78533.12,0.1,0.91972,6e-05,9.9971]
[1776960422702,38.88,78541.67,0.1,0.9202,6e-05,9.95249]
[1776960426731,38.88,78531.2,0.1,0.91959,6e-05,10.00829]
[1776960428745,38.88,78524.39,0.1,0.91921,6e-05,10.04379]
[1776960430759,38.88,78512.36,0.1,0.9185,6e-05,10.10826]
[1776960432773,38.88,78510.39,0.1,0.91838,6e-05,10.11951]
[1776960433780,38.88,78503.73,0.1,0.91799,6e-05,10.15514]
[1776960435794,38.88,78497.13,0.1,0.9176,6e-05,10.19079]
[1776960437808,38.88,78492.06,0.1,0.91729,6e-05,10.21828]
[1776960442843,38.89,78493.8,0.1,0.91738,6e-05,10.21036]
[1776960444151,38.89,78489.92,0.1,0.91715,6e-05,10.23121]
[1776960444269,38.89,78489.92,0.1,0.91715,6e-05,10.23121]
[1776960444363,38.89,78489.92,0.1,0.91715,6e-05,10.23121]
[1776960444520,38.89,78489.92,0.1,0.91715,6e-05,10.23121]
[1776960444857,38.89,78485.2,0.1,0.91687,6e-05,10.25652]
[1776960445864,38.89,78480.54,0.1,0.9166,6e-05,10.28149]
[1776960448881,38.89,78476.41,0.1,0.91635,6e-05,10.30375]
[1776960448885,38.89,78475.89,0.1,0.91632,6e-05,10.30664]
[1776960449020,38.89,78475.89,0.1,0.91632,6e-05,10.30664]
[1776960449820,38.89,78475.89,0.1,0.91632,6e-05,10.30664]
[1776960450025,38.89,78478.91,0.1,0.9165,6e-05,10.29067]
[1776960454927,38.89,78488.99,0.1,0.91711,6e-05,10.23399]
[1776960456223,38.89,78488.99,0.1,0.91711,6e-05,10.23399]
[1776960456273,38.89,78488.99,0.1,0.91711,6e-05,10.23399]
[1776960456417,38.89,78488.99,0.1,0.91711,6e-05,10.23399]
[1776960456522,38.89,78488.99,0.1,0.91711,6e-05,10.23399]
[1776960456623,38.89,78489.23,0.1,0.91712,6e-05,10.23315]
[1776960457948,38.89,78485.01,0.1,0.91687,6e-05,10.25582]
[1776960458956,38.89,78479.9,0.1,0.91656,6e-05,10.28325]
[1776960460550,38.89,78479.9,0.1,0.91656,6e-05,10.28325]
[1776960460555,38.89,78479.9,0.1,0.91656,6e-05,10.28325]
[1776960460802,38.89,78479.9,0.1,0.91656,6e-05,10.28325]
[1776960460809,38.89,78476.94,0.1,0.91638,6e-05,10.29939]
[1776960464455,38.89,78477.31,0.1,0.9164,6e-05,10.29772]
[1776960464530,38.89,78477.31,0.1,0.9164,6e-05,10.29772]
[1776960467183,38.9,78478.77,0.1,0.91648,6e-05,10.29043]
[1776960467272,38.9,78478.77,0.1,0.91648,6e-05,10.29043]
[1776960467284,38.9,78478.92,0.1,0.91649,6e-05,10.28998]
[1776960469025,38.9,78488.15,0.1,0.91703,6e-05,10.24107]
[1776960470032,38.9,78503.84,0.1,0.91794,6e-05,10.15807]
[1776960471039,38.9,78499.21,0.1,0.91767,6e-05,10.18249]
[1776960472710,38.9,78499.21,0.1,0.91767,6e-05,10.18249]
[1776960472771,38.9,78499.21,0.1,0.91767,6e-05,10.18249]
[1776960472869,38.9,78494.96,0.1,0.91743,6e-05,10.20504]
[1776960476786,38.9,78498.92,0.1,0.91766,6e-05,10.18396]
[1776960476845,38.9,78498.92,0.1,0.91766,6e-05,10.18396]
[1776960476796,38.9,78504.78,0.1,0.918,6e-05,10.1529]
[1776960477023,38.9,78504.78,0.1,0.918,6e-05,10.1529]
[1776960481109,38.9,78512.34,0.1,0.91844,6e-05,10.11304]
[1776960482116,38.9,78518.12,0.1,0.91877,6e-05,10.08256]
[1776960483123,38.9,78520.73,0.1,0.91892,6e-05,10.06905]
[1776960488394,38.9,78519.45,0.1,0.91884,6e-05,10.07645]
[1776960488457,38.9,78519.45,0.1,0.91884,6e-05,10.07645]
[1776960488526,38.9,78519.45,0.1,0.91884,6e-05,10.07645]
[1776960488615,38.9,78518.28,0.1,0.91877,6e-05,10.08277]
[1776960489165,38.9,78504.05,0.1,0.91794,6e-05,10.15793]
[1776960490172,38.9,78496.15,0.1,0.91748,6e-05,10.20029]
[1776960491154,38.9,78496.15,0.1,0.91748,6e-05,10.20029]
[1776960491247,38.9,78496.15,0.1,0.91748,6e-05,10.20029]
[1776960491280,38.9,78496.15,0.1,0.91748,6e-05,10.20029]
[1776960491348,38.9,78496.41,0.1,0.91749,6e-05,10.19922]
[1776960496214,38.9,78489.82,0.1,0.91709,6e-05,10.23563]
[1776960497806,38.9,78489.82,0.1,0.91709,6e-05,10.23563]
[1776960497874,38.9,78490.82,0.1,0.91715,6e-05,10.23056]
[1776960498025,38.9,78490.82,0.1,0.91715,6e-05,10.23056]
[1776960500243,38.91,78496.1,0.1,0.91745,6e-05,10.20333]
[1776960503050,38.91,78496.75,0.1,0.91748,6e-05,10.20047]
[1776960503058,38.91,78496.75,0.1,0.91748,6e-05,10.20047]
[1776960503273,38.91,78496.75,0.1,0.91748,6e-05,10.20047]
[1776960503340,38.91,78497.3,0.1,0.91751,6e-05,10.19785]
[1776960505278,38.91,78502.2,0.1,0.91779,6e-05,10.1725]
[1776960506783,38.91,78502.2,0.1,0.91779,6e-05,10.1725]
[1776960506788,38.91,78502.2,0.1,0.91779,6e-05,10.1725]
[1776960506790,38.91,78506.75,0.1,0.91805,6e-05,10.14877]
[1776960507023,38.91,78506.75,0.1,0.91805,6e-05,10.14877]
[1776960510694,38.91,78507.76,0.1,0.9181,6e-05,10.14422]
[1776960510760,38.91,78507.76,0.1,0.9181,6e-05,10.14422]
[1776960510772,38.91,78507.76,0.1,0.9181,6e-05,10.14422]
[1776960510861,38.91,78510.8,0.1,0.91827,6e-05,10.12854]
[1776960511321,38.91,78506.87,0.1,0.91806,6e-05,10.14588]
[1776960513615,38.91,78506.59,0.1,0.91804,6e-05,10.14774]
[1776960513683,38.91,78506.59,0.1,0.91804,6e-05,10.14774]
[1776960513772,38.91,78506.59,0.1,0.91804,6e-05,10.14774]
[1776960513781,38.91,78503.45,0.1,0.91786,6e-05,10.16471]
[1776960514342,38.91,78497.99,0.1,0.91754,6e-05,10.19396]
[1776960515349,38.92,78485.75,0.1,0.91682,6e-05,10.25919]
[1776960516356,38.92,78484.66,0.1,0.91675,6e-05,10.26517]
[1776960519809,38.92,78483.88,0.1,0.9167,6e-05,10.26967]
[1776960519863,38.92,78483.88,0.1,0.9167,6e-05,10.26967]
[1776960519907,38.92,78482.92,0.1,0.91664,6e-05,10.27494]
[1776960520023,38.92,78482.92,0.1,0.91664,6e-05,10.27494]
[1776960522398,38.92,78472.39,0.1,0.91602,6e-05,10.33143]
[1776960523405,38.92,78457.46,0.1,0.91513,6e-05,10.41125]
[1776960524412,38.92,78454.94,0.1,0.91498,6e-05,10.42469]
[1776960528465,38.92,78456.59,0.1,0.91508,6e-05,10.4157]
[1776960528526,38.92,78456.59,0.1,0.91508,6e-05,10.4157]
[1776960528563,38.92,78456.58,0.1,0.91508,6e-05,10.41571]
[1776960534482,38.92,78457.97,0.1,0.91516,6e-05,10.40807]
[1776960537231,38.92,78456.95,0.1,0.9151,6e-05,10.41348]
[1776960537273,38.92,78456.95,0.1,0.9151,6e-05,10.41348]
[1776960537274,38.92,78456.95,0.1,0.9151,6e-05,10.41348]
[1776960537530,38.92,78456.95,0.1,0.9151,6e-05,10.41348]
[1776960537568,38.92,78457.15,0.1,0.91512,6e-05,10.41237]
[1776960539517,38.92,78450.85,0.1,0.91474,6e-05,10.44604]
[1776960540524,38.92,78435.57,0.1,0.91382,6e-05,10.52799]
[1776960541531,38.92,78422.66,0.1,0.91304,6e-05,10.59732]
[1776960542538,38.92,78420.98,0.1,0.91295,6e-05,10.60606]
[1776960544552,38.91,78414.88,0.1,0.91258,6e-05,10.63831]
[1776960546569,38.91,78409.05,0.1,0.91223,6e-05,10.66975]
[1776960548587,38.91,78417.21,0.1,0.91273,6e-05,10.62544]
[1776960553622,38.91,78413.77,0.1,0.91254,6e-05,10.64217]
[1776960555636,38.91,78424.71,0.1,0.91321,6e-05,10.58235]
[1776960556642,38.91,78429.85,0.1,0.91353,6e-05,10.55435]
[1776960557358,38.91,78429.85,0.1,0.91353,6e-05,10.55435]
[1776960557512,38.91,78429.85,0.1,0.91353,6e-05,10.55435]
[1776960557528,38.91,78429.85,0.1,0.91353,6e-05,10.55435]
[1776960557650,38.91,78432.13,0.1,0.91367,6e-05,10.54182]
[1776960558657,38.91,78438.38,0.1,0.91405,6e-05,10.50796]
[1776960561678,38.91,78443.6,0.1,0.91437,6e-05,10.47937]
[1776960562319,38.91,78443.6,0.1,0.91437,6e-05,10.47937]
[1776960562324,38.91,78443.6,0.1,0.91437,6e-05,10.47937]
[1776960562522,38.91,78443.6,0.1,0.91437,6e-05,10.47937]
[1776960562685,38.91,78446.79,0.1,0.91456,6e-05,10.4621]
[1776960565706,38.9,78442.47,0.1,0.9143,6e-05,10.4849]
[1776960567355,38.9,78443.44,0.1,0.91436,6e-05,10.47954]
[1776960567501,38.9,78443.44,0.1,0.91436,6e-05,10.47954]
[1776960567531,38.9,78443.44,0.1,0.91436,6e-05,10.47954]
[1776960567720,38.9,78443.24,0.1,0.91435,6e-05,10.48046]
[1776960570590,38.9,78447.07,0.1,0.91459,6e-05,10.45961]
[1776960570592,38.9,78447.07,0.1,0.91459,6e-05,10.45961]
[1776960570777,38.9,78447.07,0.1,0.91459,6e-05,10.45961]
[1776960570871,38.9,78449.22,0.1,0.91472,6e-05,10.44796]
[1776960574447,38.9,78448.18,0.1,0.91469,6e-05,10.44935]
[1776960574524,38.9,78448.18,0.1,0.91469,6e-05,10.44935]
[1776960574689,38.9,78448.18,0.1,0.91469,6e-05,10.44935]
[1776960574772,38.9,78448.18,0.1,0.91469,6e-05,10.44935]
[1776960574790,38.9,78444.23,0.1,0.91445,6e-05,10.47043]
[1776960579805,38.9,78452.31,0.1,0.91494,6e-05,10.42639]
[1776960580812,38.9,78446.84,0.1,0.91462,6e-05,10.45564]
[1776960581644,38.9,78446.84,0.1,0.91462,6e-05,10.45564]
[1776960581783,38.9,78446.84,0.1,0.91462,6e-05,10.45564]
[1776960581819,38.9,78440.67,0.1,0.91425,6e-05,10.48864]
[1776960584839,38.9,78431.08,0.1,0.91367,6e-05,10.53969]
[1776960585435,38.9,78431.08,0.1,0.91367,6e-05,10.53969]
[1776960585524,38.9,78431.08,0.1,0.91367,6e-05,10.53969]
[1776960585553,38.9,78431.08,0.1,0.91367,6e-05,10.53969]
[1776960585770,38.9,78431.08,0.1,0.91367,6e-05,10.53969]
[1776960585847,38.9,78432.55,0.1,0.91377,6e-05,10.53153]
[1776960587861,38.9,78441.45,0.1,0.91431,6e-05,10.48322]
[1776960588308,38.9,78441.45,0.1,0.91431,6e-05,10.48322]
[1776960588522,38.9,78441.45,0.1,0.91431,6e-05,10.48322]
[1776960590865,38.9,78442.14,0.1,0.91435,6e-05,10.47922]
[1776960595168,38.9,78437.78,0.1,0.9141,6e-05,10.50186]
[1776960595218,38.9,78437.78,0.1,0.9141,6e-05,10.50186]
[1776960595271,38.9,78437.78,0.1,0.9141,6e-05,10.50186]
[1776960595918,38.9,78436.3,0.1,0.91401,6e-05,10.50964]
[1776960600953,38.89,78430.31,0.1,0.91366,6e-05,10.54098]
[1776960601983,38.89,78430.31,0.1,0.91366,6e-05,10.54098]
[1776960601988,38.89,78430.31,0.1,0.91366,6e-05,10.54098]
[1776960602028,38.89,78430.31,0.1,0.91366,6e-05,10.54098]
[1776960602004,38.89,78423.58,0.1,0.91325,6e-05,10.57703]
[1776960602967,38.89,78424.45,0.1,0.91331,6e-05,10.57206]
[1776960608002,38.89,78424.96,0.1,0.91336,6e-05,10.56795]
[1776960613037,38.89,78426.59,0.1,0.91347,6e-05,10.55782]
[1776960613494,38.89,78426.59,0.1,0.91347,6e-05,10.55782]
[1776960613521,38.89,78426.59,0.1,0.91347,6e-05,10.55782]
[1776960613542,38.89,78426.59,0.1,0.91347,6e-05,10.55782]
[1776960613781,38.89,78426.59,0.1,0.91347,6e-05,10.55782]
[1776960614044,38.89,78433.32,0.1,0.91388,6e-05,10.52131]
[1776960616058,38.89,78432.51,0.1,0.91383,6e-05,10.52528]
[1776960617472,38.88,78433.15,0.1,0.91387,6e-05,10.52161]
[1776960617526,38.88,78433.15,0.1,0.91387,6e-05,10.52161]
[1776960619079,38.88,78438.02,0.1,0.91417,6e-05,10.49498]
[1776960621155,38.88,78437.96,0.1,0.91417,6e-05,10.49513]
[1776960621158,38.88,78437.96,0.1,0.91417,6e-05,10.49513]
[1776960621277,38.88,78437.96,0.1,0.91417,6e-05,10.49513]
[1776960621361,38.88,78437.56,0.1,0.91415,6e-05,10.49692]
[1776960627415,38.88,78437.52,0.1,0.91416,6e-05,10.49638]
[1776960627519,38.88,78437.52,0.1,0.91416,6e-05,10.49638]
[1776960627528,38.88,78437.52,0.1,0.91416,6e-05,10.49638]
[1776960627718,38.88,78437.52,0.1,0.91416,6e-05,10.49638]
[1776960627740,38.88,78437.7,0.1,0.91417,6e-05,10.49503]
[1776960628142,38.88,78443.16,0.1,0.9145,6e-05,10.4657]
[1776960631779,38.88,78447.92,0.1,0.91482,6e-05,10.43569]
[1776960632318,38.88,78447.92,0.1,0.91482,6e-05,10.43569]
[1776960632521,38.88,78447.92,0.1,0.91482,6e-05,10.43569]
[1776960634184,38.88,78441.43,0.1,0.91443,6e-05,10.47035]
[1776960635142,38.88,78441.43,0.1,0.91443,6e-05,10.47035]
[1776960635276,38.88,78441.43,0.1,0.91443,6e-05,10.47035]
[1776960635374,38.88,78440.23,0.1,0.91436,6e-05,10.47659]
[1776960636401,38.88,78440.23,0.1,0.91436,6e-05,10.47659]
[1776960636529,38.88,78440.23,0.1,0.91436,6e-05,10.47659]
[1776960637205,38.88,78449.23,0.1,0.9149,6e-05,10.42813]
[1776960641753,38.88,78452.39,0.1,0.9151,6e-05,10.41091]
[1776960641773,38.88,78452.39,0.1,0.9151,6e-05,10.41091]
[1776960641852,38.88,78453.16,0.1,0.91514,6e-05,10.40668]
[1776960645144,38.88,78453.17,0.1,0.91514,6e-05,10.40652]
[1776960645270,38.88,78453.17,0.1,0.91514,6e-05,10.40652]
[1776960648290,38.88,78466.82,0.1,0.91596,6e-05,10.33333]
[1776960649300,38.88,78472.39,0.1,0.91629,6e-05,10.30359]
[1776960650593,38.88,78473.77,0.1,0.91637,6e-05,10.29639]
[1776960652098,38.88,78473.77,0.1,0.91637,6e-05,10.29639]
[1776960652272,38.88,78470.53,0.1,0.91618,6e-05,10.31377]
[1776960652303,38.88,78470.53,0.1,0.91618,6e-05,10.31377]
[1776960652519,38.88,78470.53,0.1,0.91618,6e-05,10.31377]
[1776960652620,38.88,78469.9,0.1,0.91614,6e-05,10.31722]
[1776960653329,38.88,78463.38,0.1,0.91575,6e-05,10.35203]
[1776960654336,38.88,78457.54,0.1,0.9154,6e-05,10.38336]
[1776960656918,38.88,78457.23,0.1,0.91538,6e-05,10.38502]
[1776960657025,38.88,78457.23,0.1,0.91538,6e-05,10.38502]
[1776960657072,38.88,78453.51,0.1,0.91516,6e-05,10.40487]
[1776960660378,38.88,78449.28,0.1,0.91491,6e-05,10.42731]
[1776960661665,38.88,78449.28,0.1,0.91491,6e-05,10.42731]
[1776960661769,38.88,78449.28,0.1,0.91491,6e-05,10.42731]
[1776960661838,38.88,78450.9,0.1,0.91501,6e-05,10.41844]
[1776960662392,38.88,78460.57,0.1,0.91559,6e-05,10.36667]
[1776960663695,38.88,78460.57,0.1,0.91559,6e-05,10.36667]
[1776960663769,38.88,78460.57,0.1,0.91559,6e-05,10.36667]
[1776960663797,38.88,78473.57,0.1,0.91636,6e-05,10.29718]
[1776960664406,38.88,78475.57,0.1,0.91648,6e-05,10.28663]
[1776960665414,38.88,78486.78,0.1,0.91714,6e-05,10.22699]
[1776960666421,38.88,78479.63,0.1,0.91671,6e-05,10.26534]
[1776960667428,38.88,78473.47,0.1,0.91635,6e-05,10.2983]
[1776960668781,38.88,78473.47,0.1,0.91635,6e-05,10.2983]
[1776960669020,38.88,78473.47,0.1,0.91635,6e-05,10.2983]
[1776960669070,38.88,78472.03,0.1,0.91626,6e-05,10.30608]
[1776960671457,38.88,78462.08,0.1,0.91567,6e-05,10.35945]
[1776960673532,38.88,78461.97,0.1,0.91566,6e-05,10.36005]
[1776960676491,38.88,78448.95,0.1,0.91489,6e-05,10.42974]
[1776960677859,38.88,78448.95,0.1,0.91489,6e-05,10.42974]
[1776960678021,38.88,78448.95,0.1,0.91489,6e-05,10.42974]
[1776960678067,38.88,78442.57,0.1,0.9145,6e-05,10.46388]
[1776960678795,38.88,78442.57,0.1,0.9145,6e-05,10.46388]
[1776960679020,38.88,78442.57,0.1,0.9145,6e-05,10.46388]
[1776960684376,38.88,78440.41,0.1,0.91439,6e-05,10.47447]
[1776960684519,38.88,78440.41,0.1,0.91439,6e-05,10.47447]
[1776960684547,38.88,78440.26,0.1,0.91438,6e-05,10.47511]
[1776960686503,38.88,78438.22,0.1,0.91426,6e-05,10.48591]
[1776960686530,38.88,78438.22,0.1,0.91426,6e-05,10.48591]
[1776960689585,38.87,78429.77,0.1,0.91376,6e-05,10.53062]
[1776960691588,38.87,78427.44,0.1,0.91362,6e-05,10.54292]
[1776960691770,38.87,78427.44,0.1,0.91362,6e-05,10.54292]
[1776960693613,38.87,78415.41,0.1,0.91292,6e-05,10.60311]
[1776960694620,38.87,78408.09,0.1,0.91248,6e-05,10.64267]
[1776960697253,38.87,78410.05,0.1,0.9126,6e-05,10.63154]
[1776960699031,38.87,78409.97,0.1,0.9126,6e-05,10.63156]
[1776960699270,38.87,78410.81,0.1,0.91266,6e-05,10.62661]
[1776960702780,38.87,78409.04,0.1,0.91256,6e-05,10.63497]
[1776960703019,38.87,78409.04,0.1,0.91256,6e-05,10.63497]
[1776960704786,38.86,78408.58,0.1,0.91255,6e-05,10.63665]
[1776960705697,38.86,78405.42,0.1,0.91236,6e-05,10.65298]
[1776960710732,38.86,78402.35,0.1,0.9122,6e-05,10.66755]
[1776960711215,38.86,78402.35,0.1,0.9122,6e-05,10.66755]
[1776960711272,38.86,78402.35,0.1,0.9122,6e-05,10.66755]
[1776960715767,38.85,78399.04,0.1,0.91202,6e-05,10.68338]
[1776960716767,38.85,78399.04,0.1,0.91202,6e-05,10.68338]
[1776960717021,38.85,78399.04,0.1,0.91202,6e-05,10.68338]
[1776960717074,38.85,78394.4,0.1,0.91173,6e-05,10.70813]
[1776960717781,38.85,78386.16,0.1,0.91122,6e-05,10.75317]
[1776960719795,38.86,78378.42,0.1,0.91074,6e-05,10.79565]
[1776960723823,38.86,78382.63,0.1,0.911,6e-05,10.77322]
[1776960724830,38.86,78377.31,0.1,0.91066,6e-05,10.80234]
[1776960725837,38.86,78371.49,0.1,0.9103,6e-05,10.83418]
[1776960726844,38.86,78375.39,0.1,0.91054,6e-05,10.81293]
[1776960727851,38.86,78379.09,0.1,0.91078,6e-05,10.79249]
[1776960732245,38.85,78378.19,0.1,0.91073,6e-05,10.79647]
[1776960732271,38.85,78378.19,0.1,0.91073,6e-05,10.79647]
[1776960734758,38.85,78376.45,0.1,0.91063,6e-05,10.80545]
[1776960734900,38.85,78380.39,0.1,0.91088,6e-05,10.78372]
[1776960735906,38.85,78386.42,0.1,0.91125,6e-05,10.75066]
[1776960736914,38.85,78390.93,0.1,0.91153,6e-05,10.72597]
[1776960741949,38.85,78396.39,0.1,0.91188,6e-05,10.69567]
[1776960743610,38.85,78398.76,0.1,0.91202,6e-05,10.68275]
[1776960743772,38.85,78398.76,0.1,0.91202,6e-05,10.68275]
[1776960744969,38.85,78410.78,0.1,0.91276,6e-05,10.61755]
[1776960745977,38.85,78419.2,0.1,0.91327,6e-05,10.5721]
[1776960746984,38.85,78427.74,0.1,0.91379,6e-05,10.52616]
[1776960747991,38.85,78430.72,0.1,0.91396,6e-05,10.51032]
[1776960751013,38.85,78435.24,0.1,0.91426,6e-05,10.48215]
[1776960753028,38.85,78442.63,0.1,0.91471,6e-05,10.44253]
[1776960753401,38.85,78442.63,0.1,0.91471,6e-05,10.44253]
[1776960753527,38.85,78442.63,0.1,0.91471,6e-05,10.44253]
[1776960757033,38.85,78443.6,0.1,0.91476,6e-05,10.43763]
[1776960757271,38.85,78443.17,0.1,0.91474,6e-05,10.44003]
[1776960758063,38.85,78439.19,0.1,0.9145,6e-05,10.46151]
[1776960758965,38.85,78439.19,0.1,0.9145,6e-05,10.46151]
[1776960759070,38.85,78428.74,0.1,0.91386,6e-05,10.51779]
[1776960760077,38.85,78426.83,0.1,0.91375,6e-05,10.52806]
[1776960760800,38.85,78426.83,0.1,0.91375,6e-05,10.52806]
[1776960761025,38.85,78426.83,0.1,0.91375,6e-05,10.52806]
[1776960766118,38.85,78427.38,0.1,0.91379,6e-05,10.52482]
[1776960767572,38.85,78428.56,0.1,0.91386,6e-05,10.51842]
[1776960767772,38.85,78428.56,0.1,0.91386,6e-05,10.51842]
[1776960770894,38.85,78426.25,0.1,0.91372,6e-05,10.53076]
[1776960771024,38.85,78426.25,0.1,0.91372,6e-05,10.53076]
[1776960771154,38.85,78425.16,0.1,0.91365,6e-05,10.5366]
[1776960771639,38.85,78425.16,0.1,0.91365,6e-05,10.5366]
[1776960771770,38.85,78425.16,0.1,0.91365,6e-05,10.5366]
[1776960776503,38.85,78429.23,0.1,0.9139,6e-05,10.51437]
[1776960776526,38.85,78429.23,0.1,0.9139,6e-05,10.51437]
[1776960776612,38.85,78429.23,0.1,0.9139,6e-05,10.51437]
[1776960776771,38.85,78429.23,0.1,0.9139,6e-05,10.51437]
[1776960777197,38.85,78430.46,0.1,0.91398,6e-05,10.50771]
[1776960780954,38.85,78426.55,0.1,0.91374,6e-05,10.52867]
[1776960781023,38.85,78426.55,0.1,0.91374,6e-05,10.52867]
[1776960783238,38.85,78431.82,0.1,0.91406,6e-05,10.50012]
[1776960788677,38.85,78432.14,0.1,0.91408,6e-05,10.49831]
[1776960788772,38.85,78432.14,0.1,0.91408,6e-05,10.49831]
[1776960788901,38.85,78432.14,0.1,0.91408,6e-05,10.49831]
[1776960789020,38.85,78432.14,0.1,0.91408,6e-05,10.49831]
[1776960789120,38.85,78432.05,0.1,0.91408,6e-05,10.49875]
[1776960793313,38.85,78421.23,0.1,0.91342,6e-05,10.55702]
[1776960794317,38.85,78411.32,0.1,0.91282,6e-05,10.61089]
[1776960795329,38.85,78404.88,0.1,0.91243,6e-05,10.64564]
[1776960796334,38.85,78404.02,0.1,0.91237,6e-05,10.65011]
[1776960801368,38.85,78406.13,0.1,0.91251,6e-05,10.63847]
[1776960806402,38.85,78405.25,0.1,0.91245,6e-05,10.64379]
[1776960807841,38.85,78405.25,0.1,0.91245,6e-05,10.64379]
[1776960808024,38.85,78405.25,0.1,0.91245,6e-05,10.64379]
[1776960809111,38.85,78402.29,0.1,0.91226,6e-05,10.66004]
[1776960811438,38.85,78390.72,0.1,0.91158,6e-05,10.7189]
[1776960812777,38.85,78390.72,0.1,0.91158,6e-05,10.7189]
[1776960813023,38.85,78390.72,0.1,0.91158,6e-05,10.7189]
[1776960813025,38.85,78389.9,0.1,0.91152,6e-05,10.72427]
[1776960813571,38.85,78389.9,0.1,0.91152,6e-05,10.72427]
[1776960813769,38.85,78389.9,0.1,0.91152,6e-05,10.72427]
[1776960813799,38.85,78391.61,0.1,0.91162,6e-05,10.7152]
[1776960815466,38.85,78396.07,0.1,0.91189,6e-05,10.69159]
[1776960817588,38.86,78398.21,0.1,0.91201,6e-05,10.68125]
[1776960817773,38.86,78398.21,0.1,0.91201,6e-05,10.68125]
[1776960822919,38.86,78397.61,0.1,0.91195,6e-05,10.68615]
[1776960823026,38.86,78397.61,0.1,0.91195,6e-05,10.68615]
[1776960823119,38.86,78397.61,0.1,0.91195,6e-05,10.68615]
[1776960823276,38.86,78397.61,0.1,0.91195,6e-05,10.68615]
[1776960823220,38.86,78397.59,0.1,0.91195,6e-05,10.68657]
[1776960827343,38.86,78400.84,0.1,0.91213,6e-05,10.6702]
[1776960829302,38.87,78401.72,0.1,0.91218,6e-05,10.6661]
[1776960829527,38.87,78401.72,0.1,0.91218,6e-05,10.6661]
[1776960832567,38.88,78402.66,0.1,0.91216,6e-05,10.66838]
[1776960832774,38.88,78402.66,0.1,0.91216,6e-05,10.66838]
[1776960832872,38.88,78402.66,0.1,0.91216,6e-05,10.66838]
[1776960833025,38.88,78402.66,0.1,0.91216,6e-05,10.66838]
[1776960833075,38.88,78396.76,0.1,0.9118,6e-05,10.70012]
[1776960835606,38.88,78392.2,0.1,0.91152,6e-05,10.72485]
[1776960839628,38.88,78391.53,0.1,0.91147,6e-05,10.72918]
[1776960839772,38.88,78391.53,0.1,0.91147,6e-05,10.72918]
[1776960839925,38.88,78391.53,0.1,0.91147,6e-05,10.72918]
[1776960840028,38.88,78391.53,0.1,0.91147,6e-05,10.72918]
[1776960840127,38.88,78391.41,0.1,0.91146,6e-05,10.73007]
[1776960841648,38.88,78384.91,0.1,0.91105,6e-05,10.76564]
[1776960842655,38.88,78375.32,0.1,0.91045,6e-05,10.81828]
[1776960843662,38.88,78376.34,0.1,0.91051,6e-05,10.81282]
[1776960845667,38.88,78376.94,0.1,0.91055,6e-05,10.80965]
[1776960845778,38.88,78376.94,0.1,0.91055,6e-05,10.80965]
[1776960851185,38.88,78375.46,0.1,0.91045,6e-05,10.81818]
[1776960852332,38.88,78375.37,0.1,0.91045,6e-05,10.8188]
[1776960852520,38.88,78375.37,0.1,0.91045,6e-05,10.8188]
[1776960852725,38.88,78374.93,0.1,0.91042,6e-05,10.82127]
[1776960856752,38.88,78362.03,0.1,0.90961,6e-05,10.8919]
[1776960857836,38.88,78362.03,0.1,0.90961,6e-05,10.8919]
[1776960858021,38.88,78362.03,0.1,0.90961,6e-05,10.8919]
[1776960858050,38.88,78359.42,0.1,0.90945,6e-05,10.90611]
[1776960863281,38.88,78357.58,0.1,0.90934,6e-05,10.91586]
[1776960864602,38.88,78350.02,0.1,0.90886,6e-05,10.95707]
[1776960864772,38.88,78350.02,0.1,0.90886,6e-05,10.95707]
[1776960865695,38.88,78351.55,0.1,0.90896,6e-05,10.94853]
[1776960865775,38.88,78351.55,0.1,0.90896,6e-05,10.94853]
[1776960865815,38.88,78351.82,0.1,0.90898,6e-05,10.94691]
[1776960870851,38.88,78349.82,0.1,0.90886,6e-05,10.95713]
[1776960875886,38.88,78349.08,0.1,0.90885,6e-05,10.95651]
[1776960877273,38.88,78349.08,0.1,0.90885,6e-05,10.95651]
[1776960877528,38.88,78347.16,0.1,0.90873,6e-05,10.96689]
[1776960877896,38.88,78347.16,0.1,0.90873,6e-05,10.96689]
[1776960878019,38.88,78347.16,0.1,0.90873,6e-05,10.96689]
[1776960878100,38.88,78347.23,0.1,0.90874,6e-05,10.96634]
[1776960882623,38.88,78343.38,0.1,0.9085,6e-05,10.98685]
[1776960882770,38.88,78343.38,0.1,0.9085,6e-05,10.98685]
[1776960885956,38.88,78334.54,0.1,0.90795,6e-05,11.0346]
[1776960887076,38.88,78334.54,0.1,0.90795,6e-05,11.0346]
[1776960887281,38.88,78334.54,0.1,0.90795,6e-05,11.0346]
[1776960887492,38.88,78334.1,0.1,0.90793,6e-05,11.03677]
[1776960887523,38.88,78334.1,0.1,0.90793,6e-05,11.03677]
[1776960887969,38.88,78334.73,0.1,0.90797,6e-05,11.03304]
[1776960891999,38.87,78340.04,0.1,0.90832,6e-05,11.00286]
[1776960892488,38.87,78340.04,0.1,0.90832,6e-05,11.00286]
[1776960892521,38.87,78340.04,0.1,0.90832,6e-05,11.00286]
[1776960898041,38.87,78340.52,0.1,0.90836,6e-05,10.99898]
[1776960899552,38.87,78340.24,0.1,0.90835,6e-05,11.00032]
[1776960899775,38.87,78340.24,0.1,0.90835,6e-05,11.00032]
[1776960900020,38.87,78340.24,0.1,0.90835,6e-05,11.00032]
[1776960900272,38.87,78340.24,0.1,0.90835,6e-05,11.00032]
[1776960900060,38.87,78339.32,0.1,0.90829,6e-05,11.00517]
[1776960901065,38.87,78334.54,0.1,0.90799,6e-05,11.03125]
[1776960904994,38.87,78334.8,0.1,0.90801,6e-05,11.0291]
[1776960905021,38.87,78334.8,0.1,0.90801,6e-05,11.0291]
[1776960908113,38.87,78343.6,0.1,0.90858,6e-05,10.97985]
[1776960908917,38.87,78343.6,0.1,0.90858,6e-05,10.97985]
[1776960909026,38.87,78343.6,0.1,0.90858,6e-05,10.97985]
[1776960909121,38.87,78350.32,0.1,0.909,6e-05,10.94319]
[1776960911135,38.87,78361.96,0.1,0.90973,6e-05,10.87967]
[1776960913343,38.87,78366.21,0.1,0.91,6e-05,10.85645]
[1776960913530,38.87,78367.23,0.1,0.91006,6e-05,10.85094]
[1776960915163,38.87,78373.82,0.1,0.91047,6e-05,10.81471]
[1776960916170,38.87,78375.23,0.1,0.91056,6e-05,10.80679]
[1776960918936,38.87,78375.65,0.1,0.9106,6e-05,10.80404]
[1776960919021,38.87,78375.65,0.1,0.9106,6e-05,10.80404]
[1776960920232,38.86,78373.87,0.1,0.91049,6e-05,10.81352]
[1776960920272,38.86,78373.87,0.1,0.91049,6e-05,10.81352]
[1776960920333,38.86,78374.3,0.1,0.91052,6e-05,10.81093]
[1776960921205,38.86,78364.54,0.1,0.90991,6e-05,10.86397]
[1776960922364,38.86,78363.94,0.1,0.90988,6e-05,10.86693]
[1776960922851,38.86,78363.94,0.1,0.90988,6e-05,10.86693]
[1776960923019,38.86,78363.94,0.1,0.90988,6e-05,10.86693]
[1776960925875,38.86,78358.28,0.1,0.90953,6e-05,10.89718]
[1776960926019,38.86,78358.28,0.1,0.90953,6e-05,10.89718]
[1776960926369,38.86,78360.1,0.1,0.90964,6e-05,10.88718]
[1776960931903,38.86,78359.76,0.1,0.90965,6e-05,10.88497]
[1776960932019,38.86,78359.76,0.1,0.90965,6e-05,10.88497]
[1776960932283,38.86,78364.79,0.1,0.90997,6e-05,10.85746]
[1776960932674,38.86,78364.79,0.1,0.90997,6e-05,10.85746]
[1776960932776,38.86,78364.79,0.1,0.90997,6e-05,10.85746]
[1776960933290,38.86,78365.53,0.1,0.91001,6e-05,10.85344]
[1776960936311,38.86,78361.13,0.1,0.90974,6e-05,10.87754]
[1776960937318,38.86,78366.16,0.1,0.91005,6e-05,10.85004]
[1776960937411,38.86,78366.16,0.1,0.91005,6e-05,10.85004]
[1776960937522,38.86,78366.16,0.1,0.91005,6e-05,10.85004]
[1776960938326,38.86,78371.31,0.1,0.91038,6e-05,10.82163]
[1776960938412,38.86,78371.31,0.1,0.91038,6e-05,10.82163]
[1776960938527,38.86,78371.31,0.1,0.91038,6e-05,10.82163]
[1776960939333,38.86,78372.18,0.1,0.91043,6e-05,10.81662]
[1776960941578,38.86,78375.24,0.1,0.91063,6e-05,10.79942]
[1776960941616,38.86,78375.24,0.1,0.91063,6e-05,10.79942]
[1776960942832,38.86,78377.55,0.1,0.91078,6e-05,10.7866]
[1776960943027,38.86,78377.55,0.1,0.91078,6e-05,10.7866]
[1776960943365,38.86,78377.49,0.1,0.91078,6e-05,10.78671]
[1776960945906,38.86,78376.14,0.1,0.9107,6e-05,10.79363]
[1776960946386,38.86,78366.65,0.1,0.91011,6e-05,10.84519]
[1776960947393,38.86,78358.61,0.1,0.9096,6e-05,10.88917]
[1776960947588,38.86,78358.61,0.1,0.9096,6e-05,10.88917]
[1776960947774,38.86,78358.61,0.1,0.9096,6e-05,10.88917]
[1776960948400,38.86,78357.11,0.1,0.90951,6e-05,10.89734]
[1776960950414,38.86,78350.78,0.1,0.90911,6e-05,10.93192]
[1776960952428,38.86,78355.49,0.1,0.90941,6e-05,10.90592]
[1776960957463,38.86,78351.82,0.1,0.90918,6e-05,10.92576]
[1776960961473,38.86,78350.13,0.1,0.90908,6e-05,10.93482]
[1776960961901,38.86,78342.48,0.1,0.9086,6e-05,10.97664]
[1776960964514,38.85,78352.64,0.1,0.90924,6e-05,10.92061]
[1776960965525,38.85,78352.64,0.1,0.90924,6e-05,10.92061]
[1776960966528,38.85,78355.78,0.1,0.90944,6e-05,10.90324]
[1776960969389,38.85,78355.98,0.1,0.90946,6e-05,10.90212]
[1776960969524,38.85,78354.45,0.1,0.90936,6e-05,10.91047]
[1776960969573,38.85,78354.45,0.1,0.90936,6e-05,10.91047]
[1776960969769,38.85,78354.45,0.1,0.90936,6e-05,10.91047]
[1776960969826,38.85,78350.53,0.1,0.90911,6e-05,10.9319]
[1776960975592,38.85,78351.19,0.1,0.90916,6e-05,10.92796]
[1776960976895,38.85,78351.19,0.1,0.90916,6e-05,10.92796]
[1776960977028,38.85,78351.19,0.1,0.90916,6e-05,10.92796]
[1776960977035,38.85,78351.19,0.1,0.90916,6e-05,10.92796]
[1776960977272,38.85,78351.19,0.1,0.90916,6e-05,10.92796]
[1776960977373,38.85,78352.59,0.1,0.90925,6e-05,10.92018]
[1776960978613,38.85,78361.3,0.1,0.9098,6e-05,10.87246]
[1776960980460,38.85,78364.38,0.1,0.90999,6e-05,10.85558]
[1776960980521,38.85,78364.38,0.1,0.90999,6e-05,10.85558]
[1776960980627,38.85,78369.28,0.1,0.91029,6e-05,10.82884]
[1776960981634,38.85,78375.04,0.1,0.91065,6e-05,10.79747]
[1776960982641,38.85,78379.85,0.1,0.91095,6e-05,10.77102]
[1776960984333,38.85,78379.85,0.1,0.91095,6e-05,10.77102]
[1776960984393,38.85,78380.29,0.1,0.91098,6e-05,10.76825]
[1776960984519,38.85,78380.29,0.1,0.91098,6e-05,10.76825]
[1776960987244,38.85,78377.45,0.1,0.91081,6e-05,10.78338]
[1776960987271,38.85,78377.45,0.1,0.91081,6e-05,10.78338]
[1776960987342,38.85,78371.09,0.1,0.91042,6e-05,10.81787]
[1776960988682,38.85,78371.25,0.1,0.91043,6e-05,10.81648]
[1776960993066,38.85,78369.44,0.1,0.91036,6e-05,10.82196]
[1776960993270,38.85,78369.44,0.1,0.91036,6e-05,10.82196]
[1776960993399,38.85,78369.44,0.1,0.91036,6e-05,10.82196]
[1776960993437,38.85,78360.91,0.1,0.90982,6e-05,10.86871]
[1776960993524,38.85,78360.91,0.1,0.90982,6e-05,10.86871]
[1776960994728,38.85,78365.12,0.1,0.91008,6e-05,10.84566]
[1776960995761,38.85,78365.12,0.1,0.91008,6e-05,10.84566]
[1776960995772,38.85,78365.12,0.1,0.91008,6e-05,10.84566]
[1776960995805,38.85,78373.16,0.1,0.91059,6e-05,10.80179]
[1776960997649,38.85,78373.21,0.1,0.91059,6e-05,10.80161]
[1776960997771,38.85,78373.21,0.1,0.91059,6e-05,10.80161]
[1776960998756,38.85,78379.5,0.1,0.91098,6e-05,10.76749]
[1776961003830,38.85,78379.7,0.1,0.91098,6e-05,10.76689]
[1776961004024,38.85,78379.7,0.1,0.91098,6e-05,10.76689]
[1776961004085,38.85,78379.7,0.1,0.91098,6e-05,10.76689]
[1776961004273,38.85,78379.7,0.1,0.91098,6e-05,10.76689]
[1776961004350,38.85,78378.18,0.1,0.91089,6e-05,10.77529]
[1776961008506,38.85,78375.05,0.1,0.91069,6e-05,10.79274]
[1776961008529,38.85,78375.05,0.1,0.91069,6e-05,10.79274]
[1776961008827,38.85,78372.69,0.1,0.91054,6e-05,10.80568]
[1776961009522,38.85,78372.69,0.1,0.91054,6e-05,10.80568]
[1776961009769,38.85,78372.69,0.1,0.91054,6e-05,10.80568]
[1776961012792,38.85,78368.39,0.1,0.91027,6e-05,10.82923]
[1776961014315,38.85,78371.62,0.1,0.91047,6e-05,10.81161]
[1776961014459,38.85,78371.62,0.1,0.91047,6e-05,10.81161]
[1776961014479,38.85,78380.04,0.1,0.911,6e-05,10.76574]
[1776961014526,38.85,78380.04,0.1,0.911,6e-05,10.76574]
[1776961017905,38.85,78378.49,0.1,0.9109,6e-05,10.77435]
[1776961018554,38.85,78378.49,0.1,0.9109,6e-05,10.77435]
[1776961018614,38.85,78378.49,0.1,0.9109,6e-05,10.77435]
[1776961018774,38.85,78378.49,0.1,0.9109,6e-05,10.77435]
[1776961018912,38.85,78376.41,0.1,0.91077,6e-05,10.78544]
[1776961022964,38.85,78370.62,0.1,0.91042,6e-05,10.81595]
[1776961023955,38.85,78359.98,0.1,0.90976,6e-05,10.8741]
[1776961024549,38.85,78359.98,0.1,0.90976,6e-05,10.8741]
[1776961024679,38.85,78359.98,0.1,0.90976,6e-05,10.8741]
[1776961024770,38.85,78359.98,0.1,0.90976,6e-05,10.8741]
[1776961024962,38.85,78359.68,0.1,0.90974,6e-05,10.87567]
[1776961026976,38.85,78364.3,0.1,0.91003,6e-05,10.85026]
[1776961029144,38.85,78363.91,0.1,0.91001,6e-05,10.85237]
[1776961029194,38.85,78363.91,0.1,0.91001,6e-05,10.85237]
[1776961029270,38.85,78363.91,0.1,0.91001,6e-05,10.85237]
[1776961029370,38.85,78368.0,0.1,0.91026,6e-05,10.82999]
[1776961033020,38.85,78363.16,0.1,0.90996,6e-05,10.85639]
[1776961033620,38.85,78363.16,0.1,0.90996,6e-05,10.85639]
[1776961033771,38.85,78363.16,0.1,0.90996,6e-05,10.85639]
[1776961033979,38.85,78363.16,0.1,0.90996,6e-05,10.85639]
[1776961034020,38.85,78363.16,0.1,0.90996,6e-05,10.85639]
[1776961034027,38.85,78359.81,0.1,0.90975,6e-05,10.87468]
[1776961035034,38.85,78355.36,0.1,0.90947,6e-05,10.89898]
[1776961039062,38.85,78351.12,0.1,0.90921,6e-05,10.92177]
[1776961040155,38.85,78351.12,0.1,0.90921,6e-05,10.92177]
[1776961040278,38.85,78351.12,0.1,0.90921,6e-05,10.92177]
[1776961040366,38.85,78351.49,0.1,0.90924,6e-05,10.91963]
[1776961040520,38.85,78351.49,0.1,0.90924,6e-05,10.91963]
[1776961043090,38.85,78342.47,0.1,0.90867,6e-05,10.96873]
[1776961043676,38.85,78342.47,0.1,0.90867,6e-05,10.96873]
[1776961044508,38.85,78342.47,0.1,0.90867,6e-05,10.96873]
[1776961044520,38.85,78342.64,0.1,0.90868,6e-05,10.96764]
[1776961050139,38.84,78345.95,0.1,0.9089,6e-05,10.94868]
[1776961051855,38.84,78347.52,0.1,0.90903,6e-05,10.93604]
[1776961052021,38.84,78347.52,0.1,0.90903,6e-05,10.93604]
[1776961052103,38.84,78347.52,0.1,0.90903,6e-05,10.93604]
[1776961052272,38.84,78347.52,0.1,0.90903,6e-05,10.93604]
[1776961052314,38.84,78346.99,0.1,0.909,6e-05,10.93886]
[1776961056432,38.84,78345.88,0.1,0.90893,6e-05,10.94469]
[1776961056529,38.84,78347.9,0.1,0.90906,6e-05,10.93353]
[1776961060437,38.84,78347.42,0.1,0.90903,6e-05,10.93597]
[1776961060519,38.84,78347.42,0.1,0.90903,6e-05,10.93597]
[1776961060208,38.84,78342.61,0.1,0.90873,6e-05,10.96231]
[1776961061216,38.84,78340.87,0.1,0.90862,6e-05,10.97176]
[1776961061810,38.84,78340.87,0.1,0.90862,6e-05,10.97176]
[1776961062028,38.84,78340.87,0.1,0.90862,6e-05,10.97176]
[1776961065134,38.84,78337.47,0.1,0.90841,6e-05,10.99006]
[1776961065276,38.84,78337.47,0.1,0.90841,6e-05,10.99006]
[1776961065389,38.84,78337.47,0.1,0.90841,6e-05,10.99006]
[1776961065528,38.84,78337.47,0.1,0.90841,6e-05,10.99006]
[1776961065488,38.84,78336.89,0.1,0.90837,6e-05,10.99312]
[1776961068862,38.84,78339.97,0.1,0.90857,6e-05,10.97582]
[1776961069022,38.84,78339.97,0.1,0.90857,6e-05,10.97582]
[1776961069329,38.84,78339.97,0.1,0.90857,6e-05,10.97582]
[1776961069522,38.84,78339.97,0.1,0.90857,6e-05,10.97582]
[1776961069422,38.84,78337.9,0.1,0.90844,6e-05,10.98709]
[1776961074307,38.84,78343.82,0.1,0.90882,6e-05,10.95392]
[1776961074705,38.84,78343.82,0.1,0.90882,6e-05,10.95392]
[1776961074769,38.84,78343.82,0.1,0.90882,6e-05,10.95392]
[1776961074842,38.84,78343.82,0.1,0.90882,6e-05,10.95392]
[1776961075028,38.84,78343.82,0.1,0.90882,6e-05,10.95392]
[1776961075314,38.84,78344.99,0.1,0.9089,6e-05,10.94744]
[1776961080349,38.84,78345.29,0.1,0.90892,6e-05,10.94553]
[1776961084989,38.84,78346.6,0.1,0.90901,6e-05,10.93815]
[1776961085046,38.84,78346.6,0.1,0.90901,6e-05,10.93815]
[1776961085389,38.84,78367.87,0.1,0.91034,6e-05,10.82136]
[1776961086395,38.84,78375.99,0.1,0.91085,6e-05,10.77686]
[1776961087622,38.83,78376.09,0.1,0.91087,6e-05,10.77502]
[1776961088606,38.83,78375.96,0.1,0.91088,6e-05,10.7744]
[1776961088770,38.83,78375.96,0.1,0.91088,6e-05,10.7744]
[1776961088775,38.83,78375.96,0.1,0.91088,6e-05,10.7744]
[1776961089041,38.83,78375.96,0.1,0.91088,6e-05,10.7744]
[1776961089418,38.83,78377.02,0.1,0.91095,6e-05,10.76848]
[1776961091432,38.83,78382.74,0.1,0.9113,6e-05,10.73706]
[1776961093447,38.83,78378.88,0.1,0.91107,6e-05,10.75788]
[1776961095326,38.83,78379.89,0.1,0.91113,6e-05,10.75224]
[1776961095476,38.83,78379.89,0.1,0.91113,6e-05,10.75224]
[1776961095527,38.83,78379.89,0.1,0.91113,6e-05,10.75224]
[1776961095561,38.83,78381.13,0.1,0.91121,6e-05,10.74535]
[1776961096151,38.83,78381.13,0.1,0.91121,6e-05,10.74535]
[1776961098483,38.83,78376.16,0.1,0.91091,6e-05,10.77201]
[1776961099441,38.83,78376.16,0.1,0.91091,6e-05,10.77201]
[1776961099530,38.83,78376.16,0.1,0.91091,6e-05,10.77201]
[1776961100195,38.83,78376.65,0.1,0.91094,6e-05,10.76916]
[1776961100269,38.83,78376.65,0.1,0.91094,6e-05,10.76916]
[1776961100497,38.83,78376.46,0.1,0.91093,6e-05,10.77002]
[1776961102510,38.83,78381.25,0.1,0.91123,6e-05,10.74355]
[1776961102587,38.83,78381.25,0.1,0.91123,6e-05,10.74355]
[1776961102781,38.83,78381.25,0.1,0.91123,6e-05,10.74355]
[1776961105026,38.83,78385.1,0.1,0.91147,6e-05,10.72265]
[1776961110567,38.83,78389.55,0.1,0.91173,6e-05,10.69968]
[1776961111574,38.83,78394.63,0.1,0.91207,6e-05,10.66809]
[1776961112630,38.83,78394.63,0.1,0.91207,6e-05,10.66809]
[1776961112664,38.83,78394.63,0.1,0.91207,6e-05,10.66809]
[1776961112770,38.83,78394.63,0.1,0.91207,6e-05,10.66809]
[1776961112797,38.83,78397.23,0.1,0.91223,6e-05,10.65428]
[1776961113588,38.83,78403.12,0.1,0.91258,6e-05,10.62267]
[1776961115138,38.83,78403.12,0.1,0.91258,6e-05,10.62267]
[1776961115230,38.84,78408.15,0.1,0.91285,6e-05,10.59908]
[1776961116609,38.84,78415.86,0.1,0.91332,6e-05,10.55707]
[1776961117616,38.84,78419.57,0.1,0.91355,6e-05,10.53671]
[1776961118827,38.84,78419.57,0.1,0.91355,6e-05,10.53671]
[1776961119033,38.84,78419.57,0.1,0.91355,6e-05,10.53671]
[1776961119153,38.84,78419.57,0.1,0.91355,6e-05,10.53671]
[1776961119273,38.84,78419.57,0.1,0.91355,6e-05,10.53671]
[1776961119371,38.84,78421.93,0.1,0.9137,6e-05,10.52348]
[1776961123658,38.83,78426.65,0.1,0.914,6e-05,10.49716]
[1776961124880,38.83,78426.65,0.1,0.914,6e-05,10.49716]
[1776961125019,38.83,78426.65,0.1,0.914,6e-05,10.49716]
[1776961125027,38.83,78426.65,0.1,0.914,6e-05,10.49716]
[1776961125286,38.83,78426.65,0.1,0.914,6e-05,10.49716]
[1776961125531,38.83,78426.65,0.1,0.914,6e-05,10.49716]
[1776961125559,38.83,78425.49,0.1,0.91393,6e-05,10.50303]
[1776961130718,38.83,78424.36,0.1,0.91387,6e-05,10.5081]
[1776961135759,38.83,78422.48,0.1,0.91377,6e-05,10.5172]
[1776961137135,38.83,78422.48,0.1,0.91377,6e-05,10.5172]
[1776961137268,38.83,78422.48,0.1,0.91377,6e-05,10.5172]
[1776961137569,38.83,78422.48,0.1,0.91377,6e-05,10.5172]
[1776961137592,38.83,78411.59,0.1,0.91311,6e-05,10.57557]
[1776961137778,38.83,78411.59,0.1,0.91311,6e-05,10.57557]
[1776961137811,38.83,78411.68,0.1,0.91312,6e-05,10.57476]
[1776961142279,38.83,78414.27,0.1,0.91329,6e-05,10.56014]
[1776961147741,38.82,78412.92,0.1,0.91323,6e-05,10.5654]
[1776961148625,38.82,78411.56,0.1,0.91315,6e-05,10.57247]
[1776961148777,38.82,78411.56,0.1,0.91315,6e-05,10.57247]
[1776961153883,38.82,78408.94,0.1,0.91301,6e-05,10.58486]
[1776961155428,38.82,78408.94,0.1,0.91301,6e-05,10.58486]
[1776961155528,38.82,78408.94,0.1,0.91301,6e-05,10.58486]
[1776961155534,38.82,78405.7,0.1,0.91281,6e-05,10.6021]
[1776961160932,38.81,78407.74,0.1,0.91296,6e-05,10.58915]
[1776961162178,38.81,78407.74,0.1,0.91296,6e-05,10.58915]
[1776961162271,38.81,78407.74,0.1,0.91296,6e-05,10.58915]
[1776961164960,38.81,78402.44,0.1,0.91265,6e-05,10.61676]
[1776961166627,38.81,78402.44,0.1,0.91265,6e-05,10.61676]
[1776961165967,38.81,78394.97,0.1,0.91219,6e-05,10.65727]
[1776961166775,38.81,78394.97,0.1,0.91219,6e-05,10.65727]
[1776961169996,38.81,78399.2,0.1,0.91245,6e-05,10.63446]
[1776961171285,38.81,78399.2,0.1,0.91245,6e-05,10.63446]
[1776961171528,38.81,78399.2,0.1,0.91245,6e-05,10.63446]
[1776961175996,38.81,78400.4,0.1,0.91255,6e-05,10.6241]
[1776961176032,38.81,78400.4,0.1,0.91255,6e-05,10.6241]
[1776961176038,38.81,78393.56,0.1,0.91213,6e-05,10.66121]
[1776961178051,38.81,78398.88,0.1,0.91246,6e-05,10.63191]
[1776961178853,38.81,78398.88,0.1,0.91246,6e-05,10.63191]
[1776961179021,38.81,78398.88,0.1,0.91246,6e-05,10.63191]
[1776961179328,38.81,78403.24,0.1,0.91273,6e-05,10.60794]
[1776961180066,38.81,78414.12,0.1,0.9134,6e-05,10.54878]
[1776961181214,38.81,78414.12,0.1,0.9134,6e-05,10.54878]
[1776961181275,38.81,78414.12,0.1,0.9134,6e-05,10.54878]
[1776961181303,38.81,78422.15,0.1,0.91389,6e-05,10.50523]
[1776961182080,38.81,78425.54,0.1,0.91409,6e-05,10.48682]
[1776961183087,38.81,78431.27,0.1,0.91444,6e-05,10.45586]
[1776961186108,38.81,78438.35,0.1,0.91487,6e-05,10.41758]
[1776961188321,38.81,78440.49,0.1,0.915,6e-05,10.40607]
[1776961190139,38.81,78444.52,0.1,0.91524,6e-05,10.38439]
[1776961191146,38.81,78448.54,0.1,0.91548,6e-05,10.36284]
[1776961192653,38.81,78448.54,0.1,0.91548,6e-05,10.36284]
[1776961193526,38.81,78450.32,0.1,0.91559,6e-05,10.35335]
[1776961193576,38.81,78449.54,0.1,0.91554,6e-05,10.35758]
[1776961193779,38.81,78449.54,0.1,0.91554,6e-05,10.35758]
[1776961194024,38.81,78449.54,0.1,0.91554,6e-05,10.35758]
[1776961199202,38.81,78450.12,0.1,0.91557,6e-05,10.35472]
[1776961202225,38.81,78454.99,0.1,0.91586,6e-05,10.32877]
[1776961203865,38.81,78454.94,0.1,0.91586,6e-05,10.32911]
[1776961204024,38.81,78454.94,0.1,0.91586,6e-05,10.32911]
[1776961204431,38.81,78454.94,0.1,0.91586,6e-05,10.32911]
[1776961204529,38.81,78454.94,0.1,0.91586,6e-05,10.32911]
[1776961204628,38.81,78455.6,0.1,0.91589,6e-05,10.32565]
[1776961206125,38.81,78456.62,0.1,0.91595,6e-05,10.32027]
[1776961210880,38.81,78453.79,0.1,0.91578,6e-05,10.33587]
[1776961211024,38.81,78453.79,0.1,0.91578,6e-05,10.33587]
[1776961216323,38.81,78452.9,0.1,0.91572,6e-05,10.34103]
[1776961217727,38.81,78451.58,0.1,0.91564,6e-05,10.34816]
[1776961217771,38.81,78451.58,0.1,0.91564,6e-05,10.34816]
[1776961219339,38.81,78449.45,0.1,0.91552,6e-05,10.35963]
[1776961219519,38.81,78449.45,0.1,0.91552,6e-05,10.35963]
[1776961219543,38.81,78446.2,0.1,0.91532,6e-05,10.37709]
[1776961221167,38.81,78447.8,0.1,0.91542,6e-05,10.36853]
[1776961221270,38.81,78447.8,0.1,0.91542,6e-05,10.36853]
[1776961226393,38.81,78444.39,0.1,0.91521,6e-05,10.38684]
[1776961227400,38.81,78437.13,0.1,0.91478,6e-05,10.42579]
[1776961228407,38.81,78431.76,0.1,0.91446,6e-05,10.45458]
[1776961230488,38.81,78433.25,0.1,0.91455,6e-05,10.44643]
[1776961230528,38.81,78433.25,0.1,0.91455,6e-05,10.44643]
[1776961231489,38.81,78433.0,0.1,0.91453,6e-05,10.44765]
[1776961231531,38.81,78433.0,0.1,0.91453,6e-05,10.44765]
[1776961231590,38.81,78433.89,0.1,0.91462,6e-05,10.43886]
[1776961235421,38.81,78431.22,0.1,0.91446,6e-05,10.45286]
[1776961235522,38.81,78431.22,0.1,0.91446,6e-05,10.45286]
[1776961241513,38.81,78428.04,0.1,0.91428,6e-05,10.4689]
[1776961241519,38.81,78428.04,0.1,0.91428,6e-05,10.4689]
[1776961242068,38.81,78426.88,0.1,0.91421,6e-05,10.47496]
[1776961242269,38.81,78426.88,0.1,0.91421,6e-05,10.47496]
[1776961242505,38.81,78426.58,0.1,0.91419,6e-05,10.47638]
[1776961246111,38.81,78428.5,0.1,0.91432,6e-05,10.46545]
[1776961246274,38.81,78428.5,0.1,0.91432,6e-05,10.46545]
[1776961246533,38.81,78434.59,0.1,0.91469,6e-05,10.4325]
[1776961247042,38.81,78434.59,0.1,0.91469,6e-05,10.4325]
[1776961247276,38.81,78434.59,0.1,0.91469,6e-05,10.4325]
[1776961247540,38.81,78435.08,0.1,0.91472,6e-05,10.42973]
[1776961249555,38.81,78422.26,0.1,0.91395,6e-05,10.49849]
[1776961250565,38.8,78409.63,0.1,0.91318,6e-05,10.56646]
[1776961252577,38.8,78414.06,0.1,0.91346,6e-05,10.54218]
[1776961253001,38.8,78414.06,0.1,0.91346,6e-05,10.54218]
[1776961253600,38.8,78405.03,0.1,0.91291,6e-05,10.59072]
[1776961254601,38.8,78361.2,0.1,0.91019,6e-05,10.82958]
[1776961255707,38.8,78361.2,0.1,0.91019,6e-05,10.82958]
[1776961255732,38.8,78342.16,0.1,0.909,6e-05,10.9339]
[1776961256027,38.8,78342.16,0.1,0.909,6e-05,10.9339]
[1776961256615,38.8,78342.95,0.1,0.90905,6e-05,10.92901]
[1776961257622,38.8,78351.51,0.1,0.90959,6e-05,10.88188]
[1776961258414,38.8,78351.51,0.1,0.90959,6e-05,10.88188]
[1776961259954,38.8,78356.54,0.1,0.9099,6e-05,10.85488]
[1776961267737,38.8,78346.35,0.1,0.90927,6e-05,10.91057]
[1776961268713,38.8,78340.51,0.1,0.9089,6e-05,10.94252]
[1776961270727,38.8,78345.04,0.1,0.90919,6e-05,10.91732]
[1776961273262,38.8,78344.79,0.1,0.90918,6e-05,10.91842]
[1776961273278,38.8,78344.79,0.1,0.90918,6e-05,10.91842]
[1776961276782,38.8,78338.64,0.1,0.90879,6e-05,10.95164]
[1776961278323,38.8,78338.64,0.1,0.90879,6e-05,10.95164]
[1776961278405,38.8,78323.34,0.1,0.90782,6e-05,11.03568]
[1776961278792,38.8,78303.89,0.1,0.90658,6e-05,11.14316]
[1776961279798,38.8,78298.27,0.1,0.90622,6e-05,11.17396]
[1776961281833,38.8,78298.56,0.1,0.90624,6e-05,11.17215]
[1776961283793,38.8,78300.68,0.1,0.90638,6e-05,11.15986]
[1776961285778,38.8,78301.42,0.1,0.90643,6e-05,11.15576]
[1776961289882,38.79,78295.55,0.1,0.90608,6e-05,11.18579]
[1776961290889,38.79,78286.37,0.1,0.90549,7e-05,11.23623]
[1776961291896,38.79,78280.21,0.1,0.90512,7e-05,11.26629]
[1776961292903,38.79,78284.83,0.1,0.90542,7e-05,11.24062]
[1776961294917,38.79,78293.16,0.1,0.90596,6e-05,11.1945]
[1776961296776,38.79,78293.16,0.1,0.90596,6e-05,11.1945]
[1776961299307,38.79,78297.3,0.1,0.90623,6e-05,11.17101]
[1776961300493,38.79,78301.84,0.1,0.90653,6e-05,11.14534]
[1776961300603,38.79,78323.28,0.1,0.90791,6e-05,11.02637]
[1776961300959,38.79,78345.8,0.1,0.90934,6e-05,10.90249]
[1776961301966,38.79,78347.76,0.1,0.90947,6e-05,10.89135]
[1776961303820,38.79,78349.05,0.1,0.90955,6e-05,10.8842]
[1776961308009,38.79,78340.0,0.1,0.90898,6e-05,10.93348]
[1776961310023,38.79,78345.98,0.1,0.90936,6e-05,10.90039]
[1776961315599,38.79,78346.06,0.1,0.90937,6e-05,10.89955]
[1776961315771,38.79,78346.06,0.1,0.90937,6e-05,10.89955]
[1776961321102,38.78,78346.11,0.1,0.90938,6e-05,10.89868]
[1776961322222,38.78,78346.11,0.1,0.90938,6e-05,10.89868]
[1776961322276,38.78,78346.11,0.1,0.90938,6e-05,10.89868]
[1776961324257,38.78,78346.37,0.1,0.9094,6e-05,10.89705]
[1776961324281,38.78,78346.37,0.1,0.9094,6e-05,10.89705]
[1776961324358,38.78,78345.29,0.1,0.90933,6e-05,10.90288]
[1776961327145,38.78,78326.29,0.1,0.90813,6e-05,11.00706]
[1776961328151,38.78,78330.08,0.1,0.90838,6e-05,10.98592]
[1776961331783,38.78,78332.88,0.1,0.90856,6e-05,10.97007]
[1776961334194,38.78,78327.23,0.1,0.90821,6e-05,11.00032]
[1776961337215,38.78,78338.0,0.1,0.9089,6e-05,10.94033]
[1776961338222,38.78,78344.58,0.1,0.90932,6e-05,10.90403]
[1776961339229,38.78,78337.2,0.1,0.90886,6e-05,10.94448]
[1776961341243,38.78,78333.78,0.1,0.90864,6e-05,10.96295]
[1776961342761,38.78,78333.78,0.1,0.90864,6e-05,10.96295]
[1776961342769,38.78,78333.78,0.1,0.90864,6e-05,10.96295]
[1776961342923,38.78,78332.14,0.1,0.90854,6e-05,10.97159]
[1776961343019,38.78,78332.14,0.1,0.90854,6e-05,10.97159]
[1776961343257,38.78,78332.58,0.1,0.90857,6e-05,10.96917]
[1776961345272,38.78,78345.02,0.1,0.90936,6e-05,10.90041]
[1776961346279,38.78,78354.31,0.1,0.90995,6e-05,10.84939]
[1776961347286,38.78,78357.48,0.1,0.91015,6e-05,10.83202]
[1776961348293,38.78,78363.92,0.1,0.91055,6e-05,10.79681]
[1776961351317,38.78,78358.84,0.1,0.91026,6e-05,10.82091]
[1776961355345,38.78,78350.01,0.1,0.9097,6e-05,10.86936]
[1776961360792,38.78,78347.45,0.1,0.90954,6e-05,10.88318]
[1776961361025,38.78,78348.94,0.1,0.90964,6e-05,10.87489]
[1776961362394,38.78,78355.31,0.1,0.91004,6e-05,10.83995]
[1776961364408,38.78,78345.77,0.1,0.90944,6e-05,10.89222]
[1776961365415,38.78,78340.15,0.1,0.90908,6e-05,10.92301]
[1776961369720,38.77,78341.55,0.1,0.90918,6e-05,10.91498]
[1776961369780,38.77,78341.55,0.1,0.90918,6e-05,10.91498]
[1776961369803,38.77,78341.55,0.1,0.90918,6e-05,10.91498]
[1776961369821,38.77,78342.77,0.1,0.90926,6e-05,10.90808]
[1776961370025,38.77,78342.77,0.1,0.90926,6e-05,10.90808]
[1776961373471,38.77,78359.04,0.1,0.91028,6e-05,10.81861]
[1776961375485,38.77,78357.98,0.1,0.91022,6e-05,10.82439]
[1776961376312,38.77,78357.98,0.1,0.91022,6e-05,10.82439]
[1776961376520,38.77,78357.98,0.1,0.91022,6e-05,10.82439]
[1776961378506,38.77,78349.53,0.1,0.90968,6e-05,10.87075]
[1776961383541,38.77,78354.49,0.1,0.91,6e-05,10.84339]
[1776961384548,38.77,78358.93,0.1,0.91028,6e-05,10.81904]
[1776961385555,38.77,78365.24,0.1,0.91067,6e-05,10.78454]
[1776961387569,38.77,78371.08,0.1,0.91104,6e-05,10.7521]
[1776961390590,38.77,78375.57,0.1,0.91133,6e-05,10.72703]
[1776961395625,38.77,78376.74,0.1,0.91141,6e-05,10.71986]
[1776961396588,38.77,78376.74,0.1,0.91141,6e-05,10.71986]
[1776961396642,38.77,78376.74,0.1,0.91141,6e-05,10.71986]
[1776961396770,38.77,78376.74,0.1,0.91141,6e-05,10.71986]
[1776961396871,38.77,78376.77,0.1,0.91141,6e-05,10.71937]
[1776961402674,38.77,78364.61,0.1,0.91066,6e-05,10.78537]
[1776961405505,38.77,78367.89,0.1,0.91087,6e-05,10.76693]
[1776961405522,38.77,78367.89,0.1,0.91087,6e-05,10.76693]
[1776961405701,38.77,78367.89,0.1,0.91087,6e-05,10.76693]
[1776961405777,38.77,78367.89,0.1,0.91087,6e-05,10.76693]
[1776961405803,38.77,78368.09,0.1,0.91088,6e-05,10.76593]
[1776961409723,38.77,78374.52,0.1,0.91128,6e-05,10.73126]
[1776961413246,38.77,78378.49,0.1,0.91156,6e-05,10.70523]
[1776961413273,38.77,78378.49,0.1,0.91156,6e-05,10.70523]
[1776961414757,38.77,78384.31,0.1,0.91192,6e-05,10.67323]
[1776961418685,38.77,78386.72,0.1,0.91207,6e-05,10.65982]
[1776961418771,38.77,78386.72,0.1,0.91207,6e-05,10.65982]
[1776961418786,38.77,78385.44,0.1,0.91199,6e-05,10.66668]
[1776961423821,38.76,78385.88,0.1,0.91203,6e-05,10.66376]
[1776961428855,38.76,78384.21,0.1,0.91193,6e-05,10.6723]
[1776961429220,38.76,78384.21,0.1,0.91193,6e-05,10.6723]
[1776961429223,38.76,78384.21,0.1,0.91193,6e-05,10.6723]
[1776961429273,38.76,78384.21,0.1,0.91193,6e-05,10.6723]
[1776961429863,38.76,78385.56,0.1,0.91201,6e-05,10.66485]
[1776961434901,38.76,78387.84,0.1,0.91216,6e-05,10.65207]
[1776961436915,38.76,78401.4,0.1,0.91299,6e-05,10.57842]
[1776961437922,38.76,78411.63,0.1,0.91362,6e-05,10.52268]
[1776961438929,38.76,78412.39,0.1,0.91367,6e-05,10.51834]
[1776961441950,38.76,78416.93,0.1,0.91395,6e-05,10.49321]
[1776961446985,38.76,78416.09,0.1,0.91391,6e-05,10.49696]
[1776961448850,38.76,78416.09,0.1,0.91391,6e-05,10.49696]
[1776961448852,38.76,78416.09,0.1,0.91391,6e-05,10.49696]
[1776961448870,38.76,78415.53,0.1,0.91388,6e-05,10.49964]
[1776961449023,38.76,78415.53,0.1,0.91388,6e-05,10.49964]
[1776961454365,38.76,78415.11,0.1,0.91386,6e-05,10.50123]
[1776961454415,38.76,78415.11,0.1,0.91386,6e-05,10.50123]
[1776961454525,38.76,78415.11,0.1,0.91386,6e-05,10.50123]
[1776961454623,38.76,78415.78,0.1,0.9139,6e-05,10.49744]
[1776961458064,38.75,78404.52,0.1,0.91323,6e-05,10.55759]
[1776961459823,38.75,78404.52,0.1,0.91323,6e-05,10.55759]
[1776961459829,38.75,78404.52,0.1,0.91323,6e-05,10.55759]
[1776961459930,38.75,78401.53,0.1,0.91305,6e-05,10.57359]
[1776961460020,38.75,78401.53,0.1,0.91305,6e-05,10.57359]
[1776961464086,38.75,78402.97,0.1,0.91313,6e-05,10.56567]
[1776961464131,38.75,78402.97,0.1,0.91313,6e-05,10.56567]
[1776961464274,38.75,78402.97,0.1,0.91313,6e-05,10.56567]
[1776961464371,38.75,78404.11,0.1,0.9132,6e-05,10.55957]
[1776961467127,38.75,78408.61,0.1,0.91347,6e-05,10.53551]
[1776961468134,38.75,78418.57,0.1,0.91408,6e-05,10.48148]
[1776961469721,38.75,78418.57,0.1,0.91408,6e-05,10.48148]
[1776961469774,38.75,78418.57,0.1,0.91408,6e-05,10.48148]
[1776961469775,38.75,78418.57,0.1,0.91408,6e-05,10.48148]
[1776961469815,38.75,78422.41,0.1,0.91432,6e-05,10.46056]
[1776961470022,38.75,78422.41,0.1,0.91432,6e-05,10.46056]
[1776961471155,38.75,78418.93,0.1,0.91413,6e-05,10.47537]
[1776961474829,38.75,78418.85,0.1,0.91413,6e-05,10.47556]
[1776961474836,38.75,78418.59,0.1,0.91412,6e-05,10.47672]
[1776961475022,38.75,78418.59,0.1,0.91412,6e-05,10.47672]
[1776961480218,38.75,78418.44,0.1,0.91412,6e-05,10.47684]
[1776961484734,38.75,78421.96,0.1,0.91433,6e-05,10.45749]
[1776961484777,38.75,78421.96,0.1,0.91433,6e-05,10.45749]
[1776961484870,38.75,78422.04,0.1,0.91434,6e-05,10.45687]
[1776961490289,38.75,78418.57,0.1,0.91414,6e-05,10.47503]
[1776961495324,38.75,78417.71,0.1,0.91409,6e-05,10.47901]
[1776961496466,38.75,78417.71,0.1,0.91409,6e-05,10.47901]
[1776961496471,38.75,78417.71,0.1,0.91409,6e-05,10.47901]
[1776961496524,38.75,78417.71,0.1,0.91409,6e-05,10.47901]
[1776961496620,38.75,78419.7,0.1,0.91422,6e-05,10.46813]
[1776961501366,38.75,78418.79,0.1,0.91417,6e-05,10.47255]
[1776961501523,38.75,78418.79,0.1,0.91417,6e-05,10.47255]
[1776961501623,38.75,78418.37,0.1,0.91414,6e-05,10.47468]
[1776961503077,38.75,78420.8,0.1,0.91429,6e-05,10.46144]
[1776961503273,38.75,78420.8,0.1,0.91429,6e-05,10.46144]
[1776961507415,38.74,78426.63,0.1,0.91465,6e-05,10.42944]
[1776961509429,38.74,78431.22,0.1,0.91493,6e-05,10.40463]
[1776961510228,38.74,78431.22,0.1,0.91493,6e-05,10.40463]
[1776961510270,38.74,78431.22,0.1,0.91493,6e-05,10.40463]
[1776961510436,38.74,78428.92,0.1,0.91479,6e-05,10.41698]
[1776961515472,38.74,78427.39,0.1,0.9147,6e-05,10.42485]
[1776961516480,38.74,78435.17,0.1,0.91517,6e-05,10.38292]
[1776961518494,38.74,78438.47,0.1,0.91537,6e-05,10.36518]
[1776961519193,38.74,78438.47,0.1,0.91537,6e-05,10.36518]
[1776961519201,38.74,78438.47,0.1,0.91537,6e-05,10.36518]
[1776961519272,38.74,78438.47,0.1,0.91537,6e-05,10.36518]
[1776961519500,38.74,78437.74,0.1,0.91532,6e-05,10.36911]
[1776961524426,38.74,78439.89,0.1,0.91545,6e-05,10.35762]
[1776961524477,38.74,78439.89,0.1,0.91545,6e-05,10.35762]
[1776961524528,38.74,78439.89,0.1,0.91545,6e-05,10.35762]
[1776961524536,38.74,78440.02,0.1,0.91546,6e-05,10.35694]
[1776961525543,38.74,78444.66,0.1,0.91574,6e-05,10.33207]
[1776961530630,38.74,78447.92,0.1,0.91593,6e-05,10.31492]
[1776961530776,38.74,78447.92,0.1,0.91593,6e-05,10.31492]
[1776961530828,38.74,78448.26,0.1,0.91594,6e-05,10.31327]
[1776961534606,38.75,78441.96,0.1,0.91559,6e-05,10.34349]
[1776961537221,38.75,78442.43,0.1,0.91562,6e-05,10.34104]
[1776961537226,38.75,78442.43,0.1,0.91562,6e-05,10.34104]
[1776961537275,38.75,78442.43,0.1,0.91562,6e-05,10.34104]
[1776961537627,38.75,78441.15,0.1,0.91554,6e-05,10.34794]
[1776961542662,38.75,78446.51,0.1,0.91586,6e-05,10.31931]
[1776961543669,38.75,78461.68,0.1,0.91676,6e-05,10.23817]
[1776961544676,38.75,78468.47,0.1,0.91716,6e-05,10.20201]
[1776961545683,38.75,78470.75,0.1,0.9173,6e-05,10.19004]
[1776961547485,38.75,78469.82,0.1,0.91724,6e-05,10.19524]
[1776961547523,38.75,78469.82,0.1,0.91724,6e-05,10.19524]
[1776961547541,38.75,78469.82,0.1,0.91724,6e-05,10.19524]
[1776961547779,38.75,78469.82,0.1,0.91724,6e-05,10.19524]
[1776961547798,38.75,78468.19,0.1,0.91714,6e-05,10.20419]
[1776961550719,38.75,78463.6,0.1,0.91686,6e-05,10.22937]
[1776961552732,38.75,78467.57,0.1,0.91709,6e-05,10.2086]
[1776961553674,38.75,78467.57,0.1,0.91709,6e-05,10.2086]
[1776961553676,38.75,78467.57,0.1,0.91709,6e-05,10.2086]
[1776961553774,38.75,78467.57,0.1,0.91709,6e-05,10.2086]
[1776961553872,38.75,78466.49,0.1,0.91702,6e-05,10.21476]
[1776961559614,38.75,78468.41,0.1,0.91713,6e-05,10.20539]
[1776961559617,38.75,78468.41,0.1,0.91713,6e-05,10.20539]
[1776961559774,38.75,78468.41,0.1,0.91713,6e-05,10.20539]
[1776961559834,38.75,78468.86,0.1,0.91715,6e-05,10.20344]
[1776961561796,38.75,78473.78,0.1,0.91743,6e-05,10.17747]
[1776961563798,38.75,78475.5,0.1,0.91753,6e-05,10.16854]
[1776961564022,38.75,78475.5,0.1,0.91753,6e-05,10.16854]
[1776961564076,38.75,78473.27,0.1,0.9174,6e-05,10.18098]
[1776961567838,38.76,78468.65,0.1,0.91711,6e-05,10.20669]
[1776961568275,38.76,78468.65,0.1,0.91711,6e-05,10.20669]
[1776961568519,38.76,78468.65,0.1,0.91711,6e-05,10.20669]
[1776961570860,38.76,78460.72,0.1,0.91664,6e-05,10.24947]
[1776961571415,38.76,78460.72,0.1,0.91664,6e-05,10.24947]
[1776961571531,38.76,78460.72,0.1,0.91664,6e-05,10.24947]
[1776961571867,38.76,78461.34,0.1,0.91667,6e-05,10.24654]
[1776961576055,38.76,78461.98,0.1,0.9167,6e-05,10.24366]
[1776961576271,38.76,78460.34,0.1,0.9166,6e-05,10.2526]
[1776961581937,38.76,78451.22,0.1,0.91605,6e-05,10.30237]
[1776961582944,38.76,78442.6,0.1,0.91554,6e-05,10.34867]
[1776961584020,38.76,78442.6,0.1,0.91554,6e-05,10.34867]
[1776961584127,38.76,78441.99,0.1,0.9155,6e-05,10.35197]
[1776961584273,38.76,78441.99,0.1,0.9155,6e-05,10.35197]
[1776961584958,38.76,78442.17,0.1,0.91551,6e-05,10.35103]
[1776961589700,38.76,78440.78,0.1,0.91543,6e-05,10.35856]
[1776961589773,38.76,78440.78,0.1,0.91543,6e-05,10.35856]
[1776961590999,38.76,78435.3,0.1,0.91513,6e-05,10.38414]
[1776961592262,38.76,78433.38,0.1,0.91501,6e-05,10.39443]
[1776961592736,38.76,78433.38,0.1,0.91501,6e-05,10.39443]
[1776961592774,38.76,78433.38,0.1,0.91501,6e-05,10.39443]
[1776961592797,38.76,78433.38,0.1,0.91501,6e-05,10.39443]
[1776961593030,38.76,78433.38,0.1,0.91501,6e-05,10.39443]
[1776961593089,38.76,78435.04,0.1,0.91511,6e-05,10.38546]
[1776961595032,38.76,78440.4,0.1,0.91543,6e-05,10.35661]
[1776961597299,38.76,78439.83,0.1,0.9154,6e-05,10.3597]
[1776961597522,38.76,78439.83,0.1,0.9154,6e-05,10.3597]
[1776961600101,38.76,78435.39,0.1,0.91513,6e-05,10.38352]
[1776961602613,38.76,78437.66,0.1,0.91527,6e-05,10.37117]
[1776961602666,38.76,78437.66,0.1,0.91527,6e-05,10.37117]
[1776961604096,38.76,78447.49,0.1,0.91586,6e-05,10.31844]
[1776961604665,38.76,78447.49,0.1,0.91586,6e-05,10.31844]
[1776961604772,38.76,78447.49,0.1,0.91586,6e-05,10.31844]
[1776961605103,38.76,78447.04,0.1,0.91583,6e-05,10.32091]
[1776961606110,38.76,78450.94,0.1,0.91606,6e-05,10.30008]
[1776961606559,38.76,78450.94,0.1,0.91606,6e-05,10.30008]
[1776961606776,38.76,78450.94,0.1,0.91606,6e-05,10.30008]
[1776961607772,38.76,78451.26,0.1,0.91608,6e-05,10.29846]
[1776961608124,38.76,78451.57,0.1,0.9161,6e-05,10.29688]
[1776961609130,38.76,78455.69,0.1,0.91634,6e-05,10.27493]
[1776961614166,38.76,78443.59,0.1,0.91562,6e-05,10.34022]
[1776961615173,38.76,78439.91,0.1,0.9154,6e-05,10.35997]
[1776961617298,38.76,78439.64,0.1,0.91538,6e-05,10.3614]
[1776961617524,38.76,78439.64,0.1,0.91538,6e-05,10.3614]
[1776961621478,38.76,78440.25,0.1,0.91542,6e-05,10.35801]
[1776961621520,38.76,78440.25,0.1,0.91542,6e-05,10.35801]
[1776961621790,38.76,78440.25,0.1,0.91542,6e-05,10.35801]
[1776961622019,38.76,78440.25,0.1,0.91542,6e-05,10.35801]
[1776961622121,38.76,78447.41,0.1,0.91584,6e-05,10.31963]
[1776961627257,38.76,78446.76,0.1,0.9158,6e-05,10.32334]
[1776961629672,38.76,78446.81,0.1,0.91581,6e-05,10.3231]
[1776961629790,38.76,78446.81,0.1,0.91581,6e-05,10.3231]
[1776961629831,38.76,78441.04,0.1,0.91546,6e-05,10.35406]
[1776961632292,38.76,78444.84,0.1,0.91569,6e-05,10.33363]
[1776961633299,38.76,78459.09,0.1,0.91654,6e-05,10.25738]
[1776961634515,38.76,78459.09,0.1,0.91654,6e-05,10.25738]
[1776961634779,38.76,78459.09,0.1,0.91654,6e-05,10.25738]
[1776961634785,38.76,78459.09,0.1,0.91654,6e-05,10.25738]
[1776961635028,38.76,78459.09,0.1,0.91654,6e-05,10.25738]
[1776961635128,38.76,78466.0,0.1,0.91694,6e-05,10.22082]
[1776961640286,38.77,78464.53,0.1,0.91685,6e-05,10.22947]
[1776961640523,38.77,78464.53,0.1,0.91685,6e-05,10.22947]
[1776961645932,38.77,78459.06,0.1,0.91651,6e-05,10.2594]
[1776961646021,38.77,78459.06,0.1,0.91651,6e-05,10.2594]
[1776961646114,38.77,78457.89,0.1,0.91644,6e-05,10.26593]
[1776961646726,38.77,78457.89,0.1,0.91644,6e-05,10.26593]
[1776961646775,38.77,78457.89,0.1,0.91644,6e-05,10.26593]
[1776961649411,38.77,78451.34,0.1,0.91605,6e-05,10.30135]
[1776961650749,38.77,78451.34,0.1,0.91605,6e-05,10.30135]
[1776961650773,38.77,78451.34,0.1,0.91605,6e-05,10.30135]
[1776961651120,38.77,78451.34,0.1,0.91605,6e-05,10.30135]
[1776961651126,38.77,78453.26,0.1,0.91619,6e-05,10.28742]
[1776961651270,38.77,78453.26,0.1,0.91619,6e-05,10.28742]
[1776961651425,38.77,78457.55,0.1,0.91644,6e-05,10.26449]
[1776961655110,38.77,78456.74,0.1,0.91639,6e-05,10.26912]
[1776961655156,38.77,78458.08,0.1,0.91647,6e-05,10.26229]
[1776961655271,38.77,78458.08,0.1,0.91647,6e-05,10.26229]
[1776961655453,38.77,78458.98,0.1,0.91652,6e-05,10.25748]
[1776961660488,38.77,78449.51,0.1,0.91595,6e-05,10.30904]
[1776961661495,38.77,78444.86,0.1,0.91567,6e-05,10.33406]
[1776961666530,38.77,78443.71,0.1,0.9156,6e-05,10.34055]
[1776961670558,38.77,78439.15,0.1,0.91532,6e-05,10.36518]
[1776961675593,38.77,78438.45,0.1,0.91528,6e-05,10.36895]
[1776961680628,38.77,78438.18,0.1,0.91526,6e-05,10.37036]
[1776961684656,38.77,78426.65,0.1,0.91457,6e-05,10.43226]
[1776961685663,38.77,78419.9,0.1,0.91417,6e-05,10.46851]
[1776961686670,38.77,78409.28,0.1,0.91352,6e-05,10.52568]
[1776961687677,38.77,78403.51,0.1,0.91317,6e-05,10.55664]
[1776961688684,38.77,78399.83,0.1,0.91295,6e-05,10.57626]
[1776961693719,38.77,78399.9,0.1,0.91297,6e-05,10.57436]
[1776961695352,38.77,78397.4,0.1,0.91282,6e-05,10.58761]
[1776961695770,38.77,78397.4,0.1,0.91282,6e-05,10.58761]
[1776961699889,38.77,78400.47,0.1,0.91303,6e-05,10.56972]
[1776961700026,38.77,78400.47,0.1,0.91303,6e-05,10.56972]
[1776961700115,38.77,78408.96,0.1,0.91355,6e-05,10.5233]
[1776961701152,38.77,78408.96,0.1,0.91355,6e-05,10.5233]
[1776961701271,38.77,78406.93,0.1,0.91343,6e-05,10.53428]
[1776961704796,38.76,78402.07,0.1,0.91314,6e-05,10.55966]
[1776961705937,38.76,78402.07,0.1,0.91314,6e-05,10.55966]
[1776961706021,38.76,78402.07,0.1,0.91314,6e-05,10.55966]
[1776961706116,38.76,78402.07,0.1,0.91314,6e-05,10.55914]
[1776961707654,38.76,78402.1,0.1,0.91315,6e-05,10.55898]
[1776961707774,38.76,78402.1,0.1,0.91315,6e-05,10.55898]
[1776961710838,38.76,78395.24,0.1,0.91274,6e-05,10.59511]
[1776961712769,38.76,78392.24,0.1,0.91258,6e-05,10.60721]
[1776961713025,38.76,78392.24,0.1,0.91258,6e-05,10.60721]
[1776961713126,38.76,78391.65,0.1,0.91256,6e-05,10.60975]
[1776961714866,38.76,78385.04,0.1,0.91215,6e-05,10.64533]
[1776961717323,38.76,78386.58,0.1,0.91226,6e-05,10.63622]
[1776961717409,38.76,78386.58,0.1,0.91226,6e-05,10.63622]
[1776961720808,38.75,78384.71,0.1,0.91215,6e-05,10.64528]
[1776961721032,38.75,78384.71,0.1,0.91215,6e-05,10.64528]
[1776961721690,38.75,78385.81,0.1,0.91222,6e-05,10.63892]
[1776961721770,38.75,78385.81,0.1,0.91222,6e-05,10.63892]
[1776961721916,38.75,78387.99,0.1,0.91236,6e-05,10.62707]
[1776961727126,38.75,78389.82,0.1,0.91247,6e-05,10.61727]
[1776961727187,38.75,78375.51,0.1,0.91159,6e-05,10.69484]
[1776961727968,38.75,78379.71,0.1,0.91185,6e-05,10.67197]
[1776961728975,38.75,78384.21,0.1,0.91213,6e-05,10.64743]
[1776961730233,38.75,78384.21,0.1,0.91213,6e-05,10.64743]
[1776961730989,38.75,78384.59,0.1,0.91215,6e-05,10.64536]
[1776961731996,38.75,78380.75,0.1,0.91191,6e-05,10.66628]
[1776961733003,38.75,78374.59,0.1,0.91153,6e-05,10.69984]
[1776961735017,38.75,78376.99,0.1,0.91168,6e-05,10.68668]
[1776961740052,38.75,78380.97,0.1,0.91193,6e-05,10.66473]
[1776961741372,38.75,78378.33,0.1,0.91177,6e-05,10.67909]
[1776961741523,38.75,78378.33,0.1,0.91177,6e-05,10.67909]
[1776961742066,38.75,78377.74,0.1,0.91173,6e-05,10.68227]
[1776961743226,38.75,78377.74,0.1,0.91173,6e-05,10.68227]
[1776961743271,38.75,78377.74,0.1,0.91173,6e-05,10.68227]
[1776961753142,38.75,78368.66,0.1,0.91117,6e-05,10.73156]
[1776961753969,38.75,78368.66,0.1,0.91117,6e-05,10.73156]
[1776961754027,38.75,78368.66,0.1,0.91117,6e-05,10.73156]
[1776961754150,38.75,78366.28,0.1,0.91102,6e-05,10.74446]
[1776961757171,38.75,78359.91,0.1,0.91063,6e-05,10.77891]
[1776961757895,38.75,78359.91,0.1,0.91063,6e-05,10.77891]
[1776961758027,38.75,78359.91,0.1,0.91063,6e-05,10.77891]
[1776961758177,38.75,78360.09,0.1,0.91064,6e-05,10.77777]
[1776961758616,38.75,78360.09,0.1,0.91064,6e-05,10.77777]
[1776961758769,38.75,78360.09,0.1,0.91064,6e-05,10.77777]
[1776961764219,38.75,78359.46,0.1,0.91062,6e-05,10.78026]
[1776961765227,38.75,78356.14,0.1,0.91041,6e-05,10.79825]
[1776961766618,38.75,78354.07,0.1,0.91028,6e-05,10.80939]
[1776961766770,38.75,78354.07,0.1,0.91028,6e-05,10.80939]
[1776961767241,38.75,78355.75,0.1,0.91039,6e-05,10.79997]
[1776961769231,38.75,78357.29,0.1,0.91049,6e-05,10.79134]
[1776961769277,38.75,78357.29,0.1,0.91049,6e-05,10.79134]
[1776961774290,38.74,78358.29,0.1,0.91059,6e-05,10.78081]
[1776961774324,38.74,78358.29,0.1,0.91059,6e-05,10.78081]
[1776961774522,38.74,78358.29,0.1,0.91059,6e-05,10.78081]
[1776961780332,38.74,78358.66,0.1,0.91063,6e-05,10.77762]
[1776961783424,38.74,78357.81,0.1,0.91058,6e-05,10.7819]
[1776961783501,38.74,78357.81,0.1,0.91058,6e-05,10.7819]
[1776961783586,38.74,78355.45,0.1,0.91043,6e-05,10.79462]
[1776961784455,38.74,78355.45,0.1,0.91043,6e-05,10.79462]
[1776961784531,38.74,78355.45,0.1,0.91043,6e-05,10.79462]
[1776961786377,38.74,78346.55,0.1,0.90988,6e-05,10.84273]
[1776961787381,38.74,78336.32,0.1,0.90924,6e-05,10.89895]
[1776961788388,38.74,78336.75,0.1,0.90926,6e-05,10.89655]
[1776961790402,38.74,78340.72,0.1,0.90951,6e-05,10.87469]
[1776961792210,38.74,78340.72,0.1,0.90951,6e-05,10.87469]
[1776961792276,38.74,78340.72,0.1,0.90951,6e-05,10.87469]
[1776961796444,38.74,78332.41,0.1,0.90899,6e-05,10.92039]
[1776961799270,38.74,78328.77,0.1,0.90876,6e-05,10.94014]
[1776961800275,38.74,78328.77,0.1,0.90876,6e-05,10.94014]
[1776961800472,38.74,78329.31,0.1,0.9088,6e-05,10.93707]
[1776961802791,38.74,78327.13,0.1,0.90866,6e-05,10.94898]
[1776961803020,38.74,78327.13,0.1,0.90866,6e-05,10.94898]
[1776961806515,38.74,78315.63,0.1,0.90793,6e-05,11.01183]
[1776961808948,38.74,78314.36,0.1,0.90785,6e-05,11.01865]
[1776961809020,38.74,78314.36,0.1,0.90785,6e-05,11.01865]
[1776961810271,38.74,78316.41,0.1,0.90799,6e-05,11.00694]
[1776961810542,38.74,78316.53,0.1,0.908,6e-05,11.00609]
[1776961811549,38.74,78309.38,0.1,0.90754,6e-05,11.04541]
[1776961814488,38.73,78309.57,0.1,0.90756,6e-05,11.04387]
[1776961814521,38.73,78309.57,0.1,0.90756,6e-05,11.04387]
[1776961818600,38.73,78317.76,0.1,0.9081,6e-05,10.99741]
[1776961819693,38.73,78317.76,0.1,0.9081,6e-05,10.99741]
[1776961819775,38.73,78317.76,0.1,0.9081,6e-05,10.99741]
[1776961820144,38.73,78317.76,0.1,0.9081,6e-05,10.99741]
[1776961820284,38.73,78317.76,0.1,0.9081,6e-05,10.99741]
[1776961820330,38.73,78320.92,0.1,0.9083,6e-05,10.97966]
[1776961826026,38.73,78321.09,0.1,0.90832,6e-05,10.97816]
[1776961826271,38.73,78321.09,0.1,0.90832,6e-05,10.97816]
[1776961826126,38.73,78315.0,0.1,0.90793,6e-05,11.01163]
[1776961831690,38.73,78316.1,0.1,0.90804,6e-05,11.00057]
[1776961833823,38.73,78315.71,0.1,0.90802,6e-05,11.00256]
[1776961834028,38.73,78315.71,0.1,0.90802,6e-05,11.00256]
[1776961834679,38.73,78316.02,0.1,0.90804,6e-05,11.00068]
[1776961834770,38.73,78316.02,0.1,0.90804,6e-05,11.00068]
[1776961834871,38.73,78320.26,0.1,0.90832,6e-05,10.97712]
[1776961836708,38.73,78322.24,0.1,0.90844,6e-05,10.96608]
[1776961836774,38.73,78322.24,0.1,0.90844,6e-05,10.96608]
[1776961836807,38.73,78327.12,0.1,0.90875,6e-05,10.93908]
[1776961838741,38.73,78333.33,0.1,0.90915,6e-05,10.90477]
[1776961839748,38.73,78346.64,0.1,0.90999,6e-05,10.83166]
[1776961840755,38.73,78345.26,0.1,0.90991,6e-05,10.83899]
[1776961845540,38.72,78343.45,0.1,0.9098,6e-05,10.8479]
[1776961845774,38.72,78343.45,0.1,0.9098,6e-05,10.8479]
[1776961846661,38.72,78345.26,0.1,0.90992,6e-05,10.83769]
[1776961846769,38.72,78345.26,0.1,0.90992,6e-05,10.83769]
[1776961846797,38.72,78344.87,0.1,0.9099,6e-05,10.83957]
[1776961847804,38.72,78349.26,0.1,0.91018,6e-05,10.81522]
[1776961850095,38.72,78349.49,0.1,0.91019,6e-05,10.81373]
[1776961850274,38.72,78349.49,0.1,0.91019,6e-05,10.81373]
[1776961853846,38.72,78360.05,0.1,0.91087,6e-05,10.75473]
[1776961854853,38.72,78363.33,0.1,0.91108,6e-05,10.73664]
[1776961857081,38.72,78363.92,0.1,0.91111,6e-05,10.73329]
[1776961857270,38.72,78363.92,0.1,0.91111,6e-05,10.73329]
[1776961858278,38.72,78361.69,0.1,0.91098,6e-05,10.7452]
[1776961858373,38.72,78361.37,0.1,0.91096,6e-05,10.7468]
[1776961858520,38.72,78361.37,0.1,0.91096,6e-05,10.7468]
[1776961860895,38.72,78368.92,0.1,0.91143,6e-05,10.70533]
[1776961861902,38.72,78375.41,0.1,0.91184,6e-05,10.66985]
[1776961862909,38.72,78387.2,0.1,0.91256,6e-05,10.60566]
[1776961863916,38.72,78385.88,0.1,0.91248,6e-05,10.6129]
[1776961864925,38.72,78392.24,0.1,0.91288,6e-05,10.57803]
[1776961866937,38.71,78397.47,0.1,0.9132,6e-05,10.54915]
[1776961871314,38.71,78404.13,0.1,0.91362,6e-05,10.51208]
[1776961875268,38.71,78402.44,0.1,0.91352,6e-05,10.52091]
[1776961875348,38.71,78397.76,0.1,0.91324,6e-05,10.54609]
[1776961875522,38.71,78397.76,0.1,0.91324,6e-05,10.54609]
[1776961879021,38.71,78405.52,0.1,0.91372,6e-05,10.50328]
[1776961879492,38.71,78405.52,0.1,0.91372,6e-05,10.50328]
[1776961879527,38.71,78405.52,0.1,0.91372,6e-05,10.50328]
[1776961879899,38.71,78405.52,0.1,0.91372,6e-05,10.50328]
[1776961880022,38.71,78405.52,0.1,0.91372,6e-05,10.50328]
[1776961880028,38.71,78406.6,0.1,0.91379,6e-05,10.49727]
[1776961881034,38.71,78414.49,0.1,0.91427,6e-05,10.45449]
[1776961886070,38.71,78413.8,0.1,0.91423,6e-05,10.4578]
[1776961888847,38.71,78416.8,0.1,0.91441,6e-05,10.44146]
[1776961889025,38.71,78416.8,0.1,0.91441,6e-05,10.44146]
[1776961890098,38.71,78423.81,0.1,0.91484,6e-05,10.40355]
[1776961891105,38.71,78418.22,0.1,0.91453,6e-05,10.42975]
[1776961891827,38.71,78418.22,0.1,0.91453,6e-05,10.42975]
[1776961892112,38.71,78418.31,0.1,0.91453,6e-05,10.42928]
[1776961892579,38.71,78418.31,0.1,0.91453,6e-05,10.42928]
[1776961894656,38.71,78415.49,0.1,0.91436,6e-05,10.44442]
[1776961895133,38.71,78408.62,0.1,0.91395,6e-05,10.48151]
[1776961896664,38.71,78409.8,0.1,0.91402,6e-05,10.47507]
[1776961896772,38.71,78409.8,0.1,0.91402,6e-05,10.47507]
[1776961897147,38.71,78411.53,0.1,0.91413,6e-05,10.4656]
[1776961898548,38.71,78411.0,0.1,0.91409,6e-05,10.46836]
[1776961898776,38.71,78411.0,0.1,0.91409,6e-05,10.46836]
[1776961901503,38.71,78411.91,0.1,0.91415,6e-05,10.46317]
[1776961901522,38.71,78411.91,0.1,0.91415,6e-05,10.46317]
[1776961902182,38.71,78412.08,0.1,0.91416,6e-05,10.4622]
[1776961906210,38.71,78422.51,0.1,0.9148,6e-05,10.40549]
[1776961906677,38.71,78422.51,0.1,0.9148,6e-05,10.40549]
[1776961906773,38.71,78422.51,0.1,0.9148,6e-05,10.40549]
[1776961909778,38.71,78425.3,0.1,0.91497,6e-05,10.39047]
[1776961910025,38.71,78425.3,0.1,0.91497,6e-05,10.39047]
[1776961910238,38.71,78425.23,0.1,0.91496,6e-05,10.39085]
[1776961911924,38.71,78427.99,0.1,0.91513,6e-05,10.37599]
[1776961912025,38.71,78427.99,0.1,0.91513,6e-05,10.37599]
[1776961912252,38.71,78423.56,0.1,0.91486,6e-05,10.39986]
[1776961917230,38.71,78420.91,0.1,0.9147,6e-05,10.414]
[1776961917269,38.71,78420.91,0.1,0.9147,6e-05,10.414]
[1776961917768,38.71,78420.34,0.1,0.91467,6e-05,10.41702]
[1776961918022,38.71,78420.34,0.1,0.91467,6e-05,10.41702]
[1776961918294,38.71,78420.44,0.1,0.91468,6e-05,10.41641]
[1776961922327,38.7,78417.95,0.1,0.91453,6e-05,10.42964]
[1776961922527,38.7,78417.19,0.1,0.91448,6e-05,10.43365]
[1776961925342,38.7,78410.72,0.1,0.9141,6e-05,10.46826]
[1776961926018,38.7,78410.72,0.1,0.9141,6e-05,10.46826]
[1776961926274,38.7,78410.72,0.1,0.9141,6e-05,10.46826]
[1776961926815,38.7,78411.12,0.1,0.91412,6e-05,10.46594]
[1776961927025,38.7,78411.12,0.1,0.91412,6e-05,10.46594]
[1776961927357,38.7,78409.13,0.1,0.914,6e-05,10.47655]
[1776961929371,38.7,78391.3,0.1,0.91292,6e-05,10.57281]
[1776961930378,38.7,78385.01,0.1,0.91253,6e-05,10.60668]
[1776961931385,38.7,78378.49,0.1,0.91213,6e-05,10.64214]
[1776961934483,38.7,78378.27,0.1,0.91212,6e-05,10.64317]
[1776961934523,38.7,78378.27,0.1,0.91212,6e-05,10.64317]
[1776961940448,38.7,78377.82,0.1,0.9121,6e-05,10.64475]
[1776961944909,38.7,78379.28,0.1,0.91221,6e-05,10.63544]
[1776961945023,38.7,78379.28,0.1,0.91221,6e-05,10.63544]
[1776961946919,38.7,78379.31,0.1,0.91221,6e-05,10.63496]
[1776961947022,38.7,78379.31,0.1,0.91221,6e-05,10.63496]
[1776961947120,38.7,78385.26,0.1,0.91258,6e-05,10.60228]
[1776961949600,38.69,78385.77,0.1,0.91262,6e-05,10.59897]
[1776961949772,38.69,78385.77,0.1,0.91262,6e-05,10.59897]
[1776961949846,38.69,78390.17,0.1,0.91289,6e-05,10.57481]
[1776961954568,38.69,78395.91,0.1,0.91328,6e-05,10.53883]
[1776961957291,38.69,78395.9,0.1,0.91328,6e-05,10.53872]
[1776961957527,38.69,78399.66,0.1,0.91352,6e-05,10.51804]
[1776961958241,38.69,78399.66,0.1,0.91352,6e-05,10.51804]
[1776961958272,38.69,78399.66,0.1,0.91352,6e-05,10.51804]
[1776961958339,38.69,78399.78,0.1,0.91353,6e-05,10.51727]
[1776961962337,38.69,78397.49,0.1,0.91339,6e-05,10.52942]
[1776961962523,38.69,78396.6,0.1,0.91334,6e-05,10.53396]
[1776961967659,38.69,78395.02,0.1,0.91325,6e-05,10.54174]
[1776961969107,38.69,78395.02,0.1,0.91325,6e-05,10.54174]
[1776961969270,38.69,78395.02,0.1,0.91325,6e-05,10.54174]
[1776961969293,38.69,78385.9,0.1,0.91269,6e-05,10.59111]
[1776961969875,38.69,78385.9,0.1,0.91269,6e-05,10.59111]
[1776961970031,38.69,78385.9,0.1,0.91269,6e-05,10.59111]
[1776961970077,38.69,78382.88,0.1,0.91251,6e-05,10.6073]
[1776961971687,38.69,78387.14,0.1,0.91278,6e-05,10.58367]
[1776961974432,38.69,78387.09,0.1,0.91277,6e-05,10.58373]
[1776961974526,38.69,78389.9,0.1,0.91295,6e-05,10.56826]
[1776961974707,38.69,78394.88,0.1,0.91326,6e-05,10.54105]
[1776961977296,38.69,78395.58,0.1,0.9133,6e-05,10.53712]
[1776961977340,38.68,78394.78,0.1,0.91326,6e-05,10.54119]
[1776961977524,38.68,78394.78,0.1,0.91326,6e-05,10.54119]
[1776961978145,38.68,78394.78,0.1,0.91326,6e-05,10.54119]
[1776961978271,38.68,78394.78,0.1,0.91326,6e-05,10.54119]
[1776961978308,38.68,78390.47,0.1,0.91299,6e-05,10.56441]
[1776961981455,38.68,78390.41,0.1,0.91299,6e-05,10.56457]
[1776961981523,38.68,78390.41,0.1,0.91299,6e-05,10.56457]
[1776961981759,38.68,78391.59,0.1,0.91307,6e-05,10.55784]
[1776961983776,38.68,78389.13,0.1,0.91292,6e-05,10.57104]
[1776961984024,38.68,78389.13,0.1,0.91292,6e-05,10.57104]
[1776961988196,38.68,78386.5,0.1,0.91276,6e-05,10.58461]
[1776961989106,38.68,78389.3,0.1,0.91294,6e-05,10.5692]
[1776961989269,38.68,78389.3,0.1,0.91294,6e-05,10.5692]
[1776961989369,38.68,78400.16,0.1,0.91361,6e-05,10.51005]
[1776961989815,38.68,78407.74,0.1,0.91407,6e-05,10.46902]
[1776961994850,38.68,78404.19,0.1,0.91385,6e-05,10.48809]
[1776961998879,38.68,78394.88,0.1,0.91329,6e-05,10.53818]
[1776962003914,38.68,78395.34,0.1,0.91333,6e-05,10.53486]
[1776962008950,38.68,78398.36,0.1,0.91352,6e-05,10.51767]
[1776962009957,38.68,78406.06,0.1,0.91399,6e-05,10.47584]
[1776962010964,38.68,78411.04,0.1,0.91429,6e-05,10.44884]
[1776962016000,38.68,78410.27,0.1,0.91428,6e-05,10.44899]
[1776962021034,38.68,78412.19,0.1,0.91439,6e-05,10.43848]
[1776962023555,38.68,78413.09,0.1,0.91445,6e-05,10.43361]
[1776962023773,38.68,78417.17,0.1,0.9147,6e-05,10.41159]
[1776962025063,38.68,78429.54,0.1,0.91544,6e-05,10.34505]
[1776962026000,38.68,78429.54,0.1,0.91544,6e-05,10.34505]
[1776962026029,38.68,78429.54,0.1,0.91544,6e-05,10.34505]
[1776962026070,38.68,78432.1,0.1,0.91559,6e-05,10.33142]
[1776962031105,38.68,78434.21,0.1,0.91571,6e-05,10.3208]
[1776962036140,38.68,78434.97,0.1,0.91575,6e-05,10.31739]
[1776962041175,38.68,78433.53,0.1,0.91566,6e-05,10.32568]
[1776962046209,38.68,78433.94,0.1,0.91568,6e-05,10.32394]
[1776962050237,38.68,78440.09,0.1,0.91604,6e-05,10.29123]
[1776962051245,38.68,78444.26,0.1,0.91629,6e-05,10.26893]
[1776962053259,38.68,78440.24,0.1,0.91605,6e-05,10.29075]
[1776962058293,38.68,78433.78,0.1,0.91565,6e-05,10.32597]
[1776962063329,38.68,78438.42,0.1,0.91593,6e-05,10.30133]
[1776962068364,38.68,78437.82,0.1,0.91589,6e-05,10.30493]
[1776962073399,38.69,78435.39,0.1,0.91577,6e-05,10.3144]
[1776962078434,38.69,78435.47,0.1,0.91577,6e-05,10.31416]
[1776962081454,38.69,78440.53,0.1,0.91607,6e-05,10.28715]
[1776962086497,38.69,78440.58,0.1,0.91607,6e-05,10.28727]
[1776962089519,38.69,78445.38,0.1,0.91635,6e-05,10.26177]
[1776962091532,38.69,78453.02,0.1,0.9168,6e-05,10.22114]
[1776962093546,38.69,78457.85,0.1,0.91709,6e-05,10.19572]
[1776962098581,38.69,78453.82,0.1,0.91684,6e-05,10.21827]
[1776962099588,38.69,78449.25,0.1,0.91656,6e-05,10.24289]
[1776962103616,38.69,78454.92,0.1,0.91689,6e-05,10.21311]
[1776962107644,38.69,78459.11,0.1,0.91713,6e-05,10.19157]
[1776962112880,38.7,78458.99,0.1,0.91712,6e-05,10.19312]
[1776962113021,38.7,78458.99,0.1,0.91712,6e-05,10.19312]
[1776962116693,38.7,78458.93,0.1,0.9171,6e-05,10.19434]
[1776962116774,38.7,78458.93,0.1,0.9171,6e-05,10.19434]
[1776962116874,38.7,78459.69,0.1,0.91714,6e-05,10.1905]
[1776962117714,38.7,78467.99,0.1,0.91763,6e-05,10.14647]
[1776962118722,38.7,78482.21,0.1,0.91846,6e-05,10.07086]
[1776962119729,38.7,78487.01,0.1,0.91874,6e-05,10.04611]
[1776962121743,38.7,78478.25,0.1,0.91822,6e-05,10.09349]
[1776962125470,38.7,78471.71,0.1,0.91782,6e-05,10.12975]
[1776962126525,38.7,78471.71,0.1,0.91782,6e-05,10.12975]
[1776962128275,38.71,78474.59,0.1,0.91798,6e-05,10.11479]
[1776962128525,38.71,78474.59,0.1,0.91798,6e-05,10.11479]
[1776962128625,38.71,78473.41,0.1,0.9179,6e-05,10.12181]
[1776962131813,38.71,78469.58,0.1,0.9177,6e-05,10.13941]
[1776962134497,38.71,78469.87,0.1,0.91771,6e-05,10.13822]
[1776962134521,38.71,78469.87,0.1,0.91771,6e-05,10.13822]
[1776962139869,38.71,78464.91,0.1,0.91739,6e-05,10.16715]
[1776962142373,38.72,78463.78,0.1,0.91732,6e-05,10.17349]
[1776962142523,38.72,78463.78,0.1,0.91732,6e-05,10.17349]
[1776962142527,38.72,78461.52,0.1,0.91718,6e-05,10.18614]
[1776962144643,38.72,78462.61,0.1,0.91724,6e-05,10.18033]
[1776962144772,38.72,78461.64,0.1,0.91718,6e-05,10.1861]
[1776962150614,38.72,78462.03,0.1,0.91719,6e-05,10.18524]
[1776962150649,38.72,78462.03,0.1,0.91718,6e-05,10.18582]
[1776962150770,38.72,78462.03,0.1,0.91718,6e-05,10.18582]
[1776962151276,38.72,78462.03,0.1,0.91718,6e-05,10.18582]
[1776962151522,38.72,78462.03,0.1,0.91718,6e-05,10.18582]
[1776962157226,38.72,78462.86,0.1,0.91722,6e-05,10.18289]
[1776962157279,38.72,78462.86,0.1,0.91722,6e-05,10.18289]
[1776962157535,38.73,78463.75,0.1,0.91726,6e-05,10.17874]
[1776962159421,38.73,78465.52,0.1,0.91737,6e-05,10.16931]
[1776962159526,38.73,78465.52,0.1,0.91737,6e-05,10.16931]
[1776962161019,38.73,78472.28,0.1,0.91775,6e-05,10.13428]
[1776962162788,38.73,78475.81,0.1,0.91796,6e-05,10.11552]
[1776962163018,38.73,78475.81,0.1,0.91796,6e-05,10.11552]
[1776962163033,38.73,78478.68,0.1,0.91813,6e-05,10.10032]
[1776962163907,38.73,78478.68,0.1,0.91813,6e-05,10.10032]
[1776962164024,38.73,78478.68,0.1,0.91813,6e-05,10.10032]
[1776962166054,38.73,78473.73,0.1,0.91784,6e-05,10.12683]
[1776962168068,38.73,78467.82,0.1,0.91749,6e-05,10.15837]
[1776962169075,38.73,78459.18,0.1,0.91698,6e-05,10.20444]
[1776962170082,38.73,78449.76,0.1,0.91642,6e-05,10.25505]
[1776962171537,38.73,78449.76,0.1,0.91642,6e-05,10.25505]
[1776962171580,38.73,78449.04,0.1,0.91637,6e-05,10.25931]
[1776962171772,38.73,78449.04,0.1,0.91637,6e-05,10.25931]
[1776962172510,38.73,78449.04,0.1,0.91637,6e-05,10.25931]
[1776962172527,38.73,78449.04,0.1,0.91637,6e-05,10.25931]
[1776962176125,38.73,78456.58,0.1,0.91681,6e-05,10.21985]
[1776962177515,38.73,78456.58,0.1,0.91681,6e-05,10.21985]
[1776962177566,38.73,78459.17,0.1,0.91696,6e-05,10.2066]
[1776962177782,38.73,78459.17,0.1,0.91696,6e-05,10.2066]
[1776962178521,38.73,78459.17,0.1,0.91696,6e-05,10.2066]
[1776962178778,38.73,78460.45,0.1,0.91703,6e-05,10.20007]
[1776962183975,38.74,78463.21,0.1,0.91718,6e-05,10.18662]
[1776962184021,38.74,78463.21,0.1,0.91718,6e-05,10.18662]
[1776962184182,38.74,78464.09,0.1,0.91723,6e-05,10.18226]
[1776962185046,38.74,78464.09,0.1,0.91723,6e-05,10.18226]
[1776962185281,38.74,78464.09,0.1,0.91723,6e-05,10.18226]
[1776962187205,38.74,78453.74,0.1,0.9166,6e-05,10.23849]
[1776962188212,38.74,78443.0,0.1,0.91596,6e-05,10.29621]
[1776962189219,38.74,78438.07,0.1,0.91566,6e-05,10.3228]
[1776962190013,38.74,78438.07,0.1,0.91566,6e-05,10.3228]
[1776962190026,38.74,78438.07,0.1,0.91566,6e-05,10.3228]
[1776962190491,38.74,78438.07,0.1,0.91566,6e-05,10.3228]
[1776962190532,38.74,78438.07,0.1,0.91566,6e-05,10.3228]
[1776962190548,38.74,78438.08,0.1,0.91566,6e-05,10.32296]
[1776962196268,38.74,78437.1,0.1,0.91563,6e-05,10.32483]
[1776962197275,38.74,78428.42,0.1,0.9151,6e-05,10.37153]
[1776962198282,38.74,78426.52,0.1,0.91499,6e-05,10.38174]
[1776962199397,38.74,78426.52,0.1,0.91499,6e-05,10.38174]
[1776962199525,38.74,78426.52,0.1,0.91499,6e-05,10.38174]
[1776962199605,38.74,78426.7,0.1,0.915,6e-05,10.38074]
[1776962199829,38.74,78426.7,0.1,0.915,6e-05,10.38074]
[1776962200022,38.74,78426.7,0.1,0.915,6e-05,10.38074]
[1776962203317,38.74,78420.46,0.1,0.91463,6e-05,10.41426]
[1776962206238,38.74,78420.61,0.1,0.91464,6e-05,10.4133]
[1776962206271,38.74,78420.61,0.1,0.91464,6e-05,10.4133]
[1776962206678,38.74,78420.61,0.1,0.91464,6e-05,10.4133]
[1776962206722,38.74,78420.31,0.1,0.91462,6e-05,10.41476]
[1776962206778,38.74,78420.31,0.1,0.91462,6e-05,10.41476]
[1776962210366,38.74,78414.44,0.1,0.91427,6e-05,10.44616]
[1776962211807,38.74,78413.34,0.1,0.9142,6e-05,10.452]
[1776962212024,38.74,78413.34,0.1,0.9142,6e-05,10.452]
[1776962212231,38.74,78413.34,0.1,0.9142,6e-05,10.452]
[1776962212271,38.74,78413.34,0.1,0.9142,6e-05,10.452]
[1776962212381,38.74,78413.68,0.1,0.91422,6e-05,10.45004]
[1776962218633,38.74,78415.47,0.1,0.91434,6e-05,10.43949]
[1776962221445,38.74,78411.27,0.1,0.91409,6e-05,10.46194]
[1776962221988,38.74,78411.27,0.1,0.91409,6e-05,10.46194]
[1776962222022,38.74,78411.27,0.1,0.91409,6e-05,10.46194]
[1776962222345,38.74,78411.27,0.1,0.91409,6e-05,10.46194]
[1776962222523,38.74,78411.27,0.1,0.91409,6e-05,10.46194]
[1776962222544,38.74,78409.31,0.1,0.91397,6e-05,10.47241]
[1776962228160,38.73,78408.39,0.1,0.91392,6e-05,10.47665]
[1776962228270,38.73,78408.39,0.1,0.91392,6e-05,10.47665]
[1776962228466,38.73,78408.39,0.1,0.91392,6e-05,10.47665]
[1776962228523,38.73,78408.39,0.1,0.91392,6e-05,10.47665]
[1776962228621,38.73,78408.88,0.1,0.91396,6e-05,10.47369]
[1776962231515,38.73,78403.09,0.1,0.91361,6e-05,10.5047]
[1776962232270,38.73,78403.09,0.1,0.91361,6e-05,10.5047]
[1776962232530,38.73,78403.09,0.1,0.91361,6e-05,10.5047]
[1776962232607,38.73,78399.18,0.1,0.91337,6e-05,10.52552]
[1776962233109,38.73,78399.18,0.1,0.91337,6e-05,10.52552]
[1776962233281,38.73,78399.18,0.1,0.91337,6e-05,10.52552]
[1776962235542,38.73,78406.79,0.1,0.91384,6e-05,10.48391]
[1776962236295,38.73,78406.79,0.1,0.91384,6e-05,10.48391]
[1776962236527,38.73,78406.79,0.1,0.91384,6e-05,10.48391]
[1776962236550,38.73,78407.0,0.1,0.91386,6e-05,10.48243]
[1776962238346,38.73,78407.22,0.1,0.91387,6e-05,10.48124]
[1776962238521,38.73,78407.22,0.1,0.91387,6e-05,10.48124]
[1776962238564,38.73,78405.9,0.1,0.91379,6e-05,10.48811]
[1776962240516,38.73,78404.24,0.1,0.91369,6e-05,10.49709]
[1776962240780,38.73,78404.24,0.1,0.91369,6e-05,10.49709]
[1776962240578,38.73,78400.59,0.1,0.91347,6e-05,10.51654]
[1776962245613,38.73,78400.29,0.1,0.91347,6e-05,10.51728]
[1776962247627,38.73,78384.28,0.1,0.91249,6e-05,10.60394]
[1776962248634,38.73,78379.92,0.1,0.91222,6e-05,10.62744]
[1776962249074,38.73,78379.92,0.1,0.91222,6e-05,10.62744]
[1776962249280,38.73,78379.92,0.1,0.91222,6e-05,10.62744]
[1776962249641,38.73,78379.57,0.1,0.9122,6e-05,10.62903]
[1776962250003,38.73,78379.57,0.1,0.9122,6e-05,10.62903]
[1776962250021,38.73,78379.57,0.1,0.9122,6e-05,10.62903]
[1776962255683,38.72,78377.66,0.1,0.91214,6e-05,10.63309]
[1776962260717,38.72,78393.19,0.1,0.91311,6e-05,10.54707]
[1776962261725,38.72,78397.26,0.1,0.91336,6e-05,10.52482]
[1776962262732,38.72,78400.87,0.1,0.91359,6e-05,10.5051]
[1776962263151,38.72,78400.87,0.1,0.91359,6e-05,10.5051]
[1776962263273,38.72,78400.87,0.1,0.91359,6e-05,10.5051]
[1776962263532,38.72,78400.87,0.1,0.91359,6e-05,10.5051]
[1776962263777,38.72,78400.87,0.1,0.91359,6e-05,10.5051]
[1776962263811,38.72,78400.55,0.1,0.91357,6e-05,10.5067]
[1776962265753,38.72,78405.31,0.1,0.91386,6e-05,10.48069]
[1776962266700,38.72,78405.31,0.1,0.91386,6e-05,10.48069]
[1776962266769,38.72,78405.31,0.1,0.91386,6e-05,10.48069]
[1776962266759,38.72,78402.16,0.1,0.91367,6e-05,10.49763]
[1776962267009,38.72,78402.16,0.1,0.91367,6e-05,10.49763]
[1776962267024,38.72,78402.16,0.1,0.91367,6e-05,10.49763]
[1776962267767,38.72,78403.19,0.1,0.91373,6e-05,10.49194]
[1776962271429,38.72,78402.04,0.1,0.91367,6e-05,10.49781]
[1776962271524,38.72,78402.04,0.1,0.91367,6e-05,10.49781]
[1776962271759,38.72,78402.04,0.1,0.91367,6e-05,10.49781]
[1776962271776,38.72,78402.04,0.1,0.91367,6e-05,10.49781]
[1776962271794,38.72,78405.32,0.1,0.91387,6e-05,10.47996]
[1776962276830,38.71,78406.0,0.1,0.91391,6e-05,10.47586]
[1776962277430,38.71,78406.0,0.1,0.91391,6e-05,10.47586]
[1776962277527,38.71,78406.0,0.1,0.91391,6e-05,10.47586]
[1776962277837,38.71,78405.76,0.1,0.9139,6e-05,10.47708]
[1776962278325,38.71,78405.76,0.1,0.9139,6e-05,10.47708]
[1776962278527,38.71,78405.76,0.1,0.9139,6e-05,10.47708]
[1776962280859,38.71,78422.69,0.1,0.91493,6e-05,10.3855]
[1776962281866,38.71,78433.78,0.1,0.9156,6e-05,10.32557]
[1776962282873,38.71,78439.76,0.1,0.91596,6e-05,10.29328]
[1776962283880,38.71,78444.18,0.1,0.91622,6e-05,10.26943]
[1776962286901,38.71,78448.53,0.1,0.91649,6e-05,10.24575]
[1776962287908,38.71,78454.01,0.1,0.91681,6e-05,10.21635]
[1776962288915,38.71,78446.33,0.1,0.91636,6e-05,10.25737]
[1776962292519,38.71,78447.58,0.1,0.91644,6e-05,10.25033]
[1776962292621,38.71,78449.97,0.1,0.91658,6e-05,10.23744]
[1776962293252,38.71,78449.97,0.1,0.91658,6e-05,10.23744]
[1776962293271,38.71,78449.97,0.1,0.91658,6e-05,10.23744]
[1776962294957,38.71,78438.4,0.1,0.91589,6e-05,10.29919]
[1776962296707,38.71,78438.4,0.1,0.91589,6e-05,10.29919]
[1776962296771,38.71,78438.4,0.1,0.91589,6e-05,10.29919]
[1776962296871,38.71,78430.6,0.1,0.91542,6e-05,10.3413]
[1776962300178,38.71,78432.52,0.1,0.91554,6e-05,10.33118]
[1776962300275,38.71,78432.52,0.1,0.91554,6e-05,10.33118]
[1776962300717,38.71,78432.31,0.1,0.91553,6e-05,10.33178]
[1776962303023,38.71,78434.9,0.1,0.91569,6e-05,10.31761]
[1776962303276,38.71,78434.9,0.1,0.91569,6e-05,10.31761]
[1776962305885,38.71,78437.82,0.1,0.91587,6e-05,10.30148]
[1776962306020,38.71,78439.89,0.1,0.91599,6e-05,10.29017]
[1776962306776,38.71,78439.89,0.1,0.91599,6e-05,10.29017]
[1776962306813,38.71,78442.08,0.1,0.91613,6e-05,10.27805]
[1776962307029,38.71,78442.08,0.1,0.91613,6e-05,10.27805]
[1776962310547,38.71,78439.16,0.1,0.91596,6e-05,10.29329]
[1776962310771,38.71,78439.16,0.1,0.91596,6e-05,10.29329]
[1776962311250,38.71,78438.06,0.1,0.9159,6e-05,10.29877]
[1776962311270,38.71,78438.06,0.1,0.9159,6e-05,10.29877]
[1776962311351,38.71,78433.56,0.1,0.91565,6e-05,10.31906]
[1776962314615,38.7,78433.6,0.1,0.91566,6e-05,10.31834]
[1776962314777,38.7,78433.6,0.1,0.91566,6e-05,10.31834]
[1776962316856,38.7,78440.73,0.1,0.91609,6e-05,10.27963]
[1776962316104,38.7,78449.08,0.1,0.91659,6e-05,10.23473]
[1776962317023,38.7,78449.08,0.1,0.91659,6e-05,10.23473]
[1776962318648,38.7,78450.17,0.1,0.91666,6e-05,10.22878]
[1776962318776,38.7,78450.17,0.1,0.91666,6e-05,10.22878]
[1776962318873,38.7,78452.09,0.1,0.91678,6e-05,10.21831]
[1776962320280,38.7,78451.36,0.1,0.91673,6e-05,10.22221]
[1776962320525,38.7,78451.36,0.1,0.91673,6e-05,10.22221]
[1776962326175,38.7,78447.19,0.1,0.91649,6e-05,10.24356]
[1776962327282,38.7,78447.19,0.1,0.91649,6e-05,10.24356]
[1776962327531,38.7,78447.19,0.1,0.91649,6e-05,10.24356]
[1776962327792,38.7,78447.19,0.1,0.91649,6e-05,10.24356]
[1776962327870,38.7,78446.53,0.1,0.91646,6e-05,10.24677]
[1776962328019,38.7,78446.53,0.1,0.91646,6e-05,10.24677]
[1776962331547,38.7,78446.9,0.1,0.91648,6e-05,10.24446]
[1776962331582,38.7,78441.4,0.1,0.91616,6e-05,10.27376]
[1776962332217,38.7,78420.84,0.1,0.91493,6e-05,10.38402]
[1776962333224,38.7,78414.93,0.1,0.91457,6e-05,10.41585]
[1776962335777,38.7,78419.52,0.1,0.91486,6e-05,10.39024]
[1776962336392,38.7,78419.52,0.1,0.91486,6e-05,10.39024]
[1776962339772,38.7,78420.23,0.1,0.91491,6e-05,10.38565]
[1776962339826,38.69,78420.23,0.1,0.91492,6e-05,10.38489]
[1776962340150,38.69,78420.23,0.1,0.91492,6e-05,10.38489]
[1776962340273,38.69,78408.38,0.1,0.9142,6e-05,10.44882]
[1776962341280,38.69,78403.8,0.1,0.91392,6e-05,10.47345]
[1776962346314,38.69,78402.65,0.1,0.91386,6e-05,10.47887]
[1776962347890,38.69,78402.65,0.1,0.91386,6e-05,10.47887]
[1776962348021,38.69,78403.36,0.1,0.91391,6e-05,10.47485]
[1776962353386,38.69,78404.27,0.1,0.91397,6e-05,10.46912]
[1776962353524,38.69,78404.27,0.1,0.91397,6e-05,10.46912]
[1776962355640,38.69,78404.23,0.1,0.91397,6e-05,10.46902]
[1776962355771,38.69,78404.23,0.1,0.91397,6e-05,10.46902]
[1776962355872,38.69,78404.64,0.1,0.914,6e-05,10.46648]
[1776962361423,38.69,78406.06,0.1,0.9141,6e-05,10.45798]
[1776962362429,38.69,78385.38,0.1,0.91283,6e-05,10.5699]
[1776962363436,38.69,78380.89,0.1,0.91256,6e-05,10.59398]
[1776962365538,38.69,78383.27,0.1,0.91271,6e-05,10.58067]
[1776962365773,38.69,78383.27,0.1,0.91271,6e-05,10.58067]
[1776962371491,38.68,78380.27,0.1,0.91258,6e-05,10.59058]
[1776962376527,38.68,78382.15,0.1,0.91272,6e-05,10.57862]
[1776962377073,38.68,78382.15,0.1,0.91272,6e-05,10.57862]
[1776962377273,38.68,78382.15,0.1,0.91272,6e-05,10.57862]
[1776962379023,38.68,78382.12,0.1,0.91272,6e-05,10.57814]
[1776962379269,38.68,78382.12,0.1,0.91272,6e-05,10.57814]
[1776962379558,38.67,78379.62,0.1,0.91257,6e-05,10.59141]
[1776962380565,38.67,78357.41,0.1,0.9112,6e-05,10.71223]
[1776962382579,38.67,78354.19,0.1,0.91101,6e-05,10.72898]
[1776962383866,38.67,78354.19,0.1,0.91101,6e-05,10.72898]
[1776962384026,38.67,78353.89,0.1,0.911,6e-05,10.72953]
[1776962389628,38.66,78353.71,0.1,0.91102,6e-05,10.72782]
[1776962395683,38.66,78356.95,0.1,0.91124,6e-05,10.7084]
[1776962395772,38.66,78356.95,0.1,0.91124,6e-05,10.7084]
[1776962398311,38.66,78356.31,0.1,0.91122,6e-05,10.70996]
[1776962398519,38.66,78356.31,0.1,0.91122,6e-05,10.70996]
[1776962398692,38.66,78356.62,0.1,0.91125,6e-05,10.70779]
[1776962402720,38.65,78363.53,0.1,0.9117,6e-05,10.66816]
[1776962403655,38.65,78363.53,0.1,0.9117,6e-05,10.66816]
[1776962403772,38.65,78363.53,0.1,0.9117,6e-05,10.66816]
[1776962406738,38.65,78360.96,0.1,0.91155,6e-05,10.68093]
[1776962406781,38.65,78360.96,0.1,0.91155,6e-05,10.68093]
[1776962406875,38.65,78362.96,0.1,0.91168,6e-05,10.66916]
[1776962408225,38.65,78362.18,0.1,0.91164,6e-05,10.67302]
[1776962408270,38.65,78362.18,0.1,0.91164,6e-05,10.67302]
[1776962411985,38.65,78363.16,0.1,0.91171,6e-05,10.66644]
[1776962411783,38.64,78368.21,0.1,0.91203,6e-05,10.63885]
[1776962412024,38.64,78368.21,0.1,0.91203,6e-05,10.63885]
[1776962412790,38.64,78374.57,0.1,0.91243,6e-05,10.60383]
[1776962414804,38.64,78371.33,0.1,0.91223,6e-05,10.62092]
[1776962415069,38.64,78371.33,0.1,0.91223,6e-05,10.62092]
[1776962415272,38.64,78371.33,0.1,0.91223,6e-05,10.62092]
[1776962418191,38.64,78370.29,0.1,0.91218,6e-05,10.62558]
[1776962418276,38.64,78370.29,0.1,0.91218,6e-05,10.62558]
[1776962418832,38.64,78370.42,0.1,0.91219,6e-05,10.62455]
[1776962420846,38.64,78376.97,0.1,0.9126,6e-05,10.58823]
[1776962422002,38.64,78376.97,0.1,0.9126,6e-05,10.58823]
[1776962422020,38.64,78381.18,0.1,0.91286,6e-05,10.56506]
[1776962427894,38.64,78379.61,0.1,0.91278,6e-05,10.57221]
[1776962430286,38.63,78380.87,0.1,0.91287,6e-05,10.56488]
[1776962433338,38.63,78384.31,0.1,0.91311,6e-05,10.54165]
[1776962433524,38.63,78384.31,0.1,0.91311,6e-05,10.54165]
[1776962433937,38.63,78384.46,0.1,0.91312,6e-05,10.54065]
[1776962438974,38.63,78382.28,0.1,0.913,6e-05,10.55153]
[1776962443002,38.63,78386.92,0.1,0.91329,6e-05,10.52557]
[1776962446026,38.63,78378.9,0.1,0.91281,6e-05,10.56867]
[1776962450055,38.63,78379.16,0.1,0.91283,6e-05,10.56629]
[1776962453075,38.63,78384.14,0.1,0.91315,6e-05,10.53855]
[1776962458111,38.62,78384.57,0.1,0.91318,6e-05,10.53531]
[1776962460124,38.62,78390.07,0.1,0.91352,6e-05,10.50509]
[1776962464153,38.62,78383.81,0.1,0.91315,6e-05,10.53859]
[1776962465160,38.62,78364.7,0.1,0.91197,6e-05,10.64252]
[1776962466167,38.62,78362.66,0.1,0.91184,6e-05,10.65332]
[1776962471202,38.62,78364.19,0.1,0.91196,6e-05,10.64322]
[1776962475230,38.61,78369.36,0.1,0.91229,6e-05,10.61376]
[1776962480265,38.61,78368.03,0.1,0.91222,6e-05,10.62]
[1776962486307,38.61,78367.55,0.1,0.91221,6e-05,10.62086]
[1776962491341,38.61,78368.54,0.1,0.91232,6e-05,10.61014]
[1776962496377,38.6,78368.23,0.1,0.91231,6e-05,10.61051]
[1776962501411,38.6,78364.93,0.1,0.91212,6e-05,10.62714]
[1776962506450,38.6,78367.09,0.1,0.91227,6e-05,10.614]
[1776962511485,38.6,78366.31,0.1,0.91224,6e-05,10.61694]
[1776962516520,38.59,78366.2,0.1,0.91225,6e-05,10.61623]
[1776962522571,38.59,78377.89,0.1,0.91299,6e-05,10.55093]
[1776962523576,38.59,78385.27,0.1,0.91344,6e-05,10.51063]
[1776962524583,38.59,78390.35,0.1,0.91376,6e-05,10.48258]
[1776962528611,38.58,78385.38,0.1,0.91347,6e-05,10.50793]
[1776962533646,38.58,78368.43,0.1,0.91245,6e-05,10.59796]
[1776962534653,38.58,78368.02,0.1,0.91243,6e-05,10.59995]
[1776962537675,38.58,78375.38,0.1,0.91289,6e-05,10.55912]
[1776962542709,38.58,78371.36,0.1,0.91265,6e-05,10.58003]
[1776962545730,38.57,78367.03,0.1,0.91239,6e-05,10.60296]
[1776962546737,38.57,78361.24,0.1,0.91204,6e-05,10.63435]
[1776962548751,38.57,78358.77,0.1,0.91189,6e-05,10.64727]
[1776962551775,38.57,78342.53,0.1,0.9109,6e-05,10.73243]
[1776962552782,38.57,78337.68,0.1,0.9106,6e-05,10.75908]
[1776962553789,38.57,78337.7,0.1,0.9106,6e-05,10.75887]
[1776962557771,38.57,78338.11,0.1,0.91064,6e-05,10.75545]
[1776962559773,38.57,78338.46,0.1,0.91067,6e-05,10.75276]
[1776962560213,38.57,78337.97,0.1,0.91064,6e-05,10.75545]
[1776962560272,38.57,78337.97,0.1,0.91064,6e-05,10.75545]
[1776962560838,38.57,78336.08,0.1,0.91052,6e-05,10.76572]
[1776962565873,38.57,78335.3,0.1,0.91049,6e-05,10.76823]
[1776962566513,38.57,78335.3,0.1,0.91049,6e-05,10.76823]
[1776962566523,38.57,78335.3,0.1,0.91049,6e-05,10.76823]
[1776962571917,38.56,78334.85,0.1,0.9105,6e-05,10.7672]
[1776962573967,38.56,78334.73,0.1,0.9105,6e-05,10.76737]
[1776962574024,38.56,78334.73,0.1,0.9105,6e-05,10.76737]
[1776962574125,38.56,78334.78,0.1,0.91051,6e-05,10.7666]
[1776962574642,38.56,78334.78,0.1,0.91051,6e-05,10.7666]
[1776962574768,38.56,78334.78,0.1,0.91051,6e-05,10.7666]
[1776962579973,38.55,78334.71,0.1,0.91054,6e-05,10.76411]
[1776962584001,38.55,78342.91,0.1,0.91107,6e-05,10.71756]
[1776962584858,38.55,78342.91,0.1,0.91107,6e-05,10.71756]
[1776962585002,38.55,78342.91,0.1,0.91107,6e-05,10.71756]
[1776962585025,38.55,78342.91,0.1,0.91107,6e-05,10.71756]
[1776962585097,38.55,78346.02,0.1,0.91126,6e-05,10.70047]
[1776962591050,38.55,78356.72,0.1,0.91194,6e-05,10.64076]
[1776962592056,38.54,78360.68,0.1,0.91219,6e-05,10.61881]
[1776962593506,38.54,78362.63,0.1,0.91232,6e-05,10.6079]
[1776962593527,38.54,78362.63,0.1,0.91232,6e-05,10.6079]
[1776962594071,38.54,78363.19,0.1,0.91235,6e-05,10.60461]
[1776962596106,38.54,78360.47,0.1,0.91219,6e-05,10.61924]
[1776962596271,38.54,78361.58,0.1,0.91226,6e-05,10.61292]
[1776962599106,38.54,78355.68,0.1,0.9119,6e-05,10.64484]
[1776962601152,38.54,78352.03,0.1,0.91167,6e-05,10.66491]
[1776962601250,38.54,78354.42,0.1,0.91182,6e-05,10.65187]
[1776962601278,38.54,78354.42,0.1,0.91182,6e-05,10.65187]
[1776962602127,38.54,78355.17,0.1,0.91186,6e-05,10.64784]
[1776962606155,38.54,78361.88,0.1,0.91229,6e-05,10.60999]
[1776962607953,38.54,78365.2,0.1,0.9125,6e-05,10.59162]
[1776962608021,38.54,78365.2,0.1,0.9125,6e-05,10.59162]
[1776962608168,38.54,78366.97,0.1,0.91261,6e-05,10.58176]
[1776962609982,38.54,78367.88,0.1,0.91267,6e-05,10.57698]
[1776962610026,38.54,78367.88,0.1,0.91267,6e-05,10.57698]
[1776962615218,38.54,78369.67,0.1,0.91282,6e-05,10.56228]
[1776962617251,38.54,78370.87,0.1,0.91289,6e-05,10.55558]
[1776962617288,38.54,78370.87,0.1,0.91289,6e-05,10.55558]
[1776962617704,38.54,78370.87,0.1,0.91289,6e-05,10.55558]
[1776962617771,38.54,78370.87,0.1,0.91289,6e-05,10.55558]
[1776962617872,38.54,78371.53,0.1,0.91293,6e-05,10.55184]
[1776962624281,38.53,78372.68,0.1,0.91302,6e-05,10.5446]
[1776962626295,38.53,78366.08,0.1,0.91261,6e-05,10.58033]
[1776962627340,38.53,78366.08,0.1,0.91261,6e-05,10.58033]
[1776962627485,38.53,78366.08,0.1,0.91261,6e-05,10.58033]
[1776962627524,38.53,78366.08,0.1,0.91261,6e-05,10.58033]
[1776962627534,38.53,78367.8,0.1,0.91272,6e-05,10.57076]
[1776962634351,38.53,78369.6,0.1,0.91284,6e-05,10.55981]
[1776962635281,38.53,78369.6,0.1,0.91284,6e-05,10.55981]
[1776962635394,38.53,78369.6,0.1,0.91284,6e-05,10.55981]
[1776962635525,38.53,78369.6,0.1,0.91284,6e-05,10.55981]
[1776962635619,38.53,78372.0,0.1,0.91299,6e-05,10.54656]
[1776962640337,38.53,78374.88,0.1,0.91318,6e-05,10.53034]
[1776962640476,38.53,78374.88,0.1,0.91318,6e-05,10.53034]
[1776962640522,38.53,78374.88,0.1,0.91318,6e-05,10.53034]
[1776962640622,38.53,78374.42,0.1,0.91315,6e-05,10.53273]
[1776962644069,38.53,78374.81,0.1,0.91318,6e-05,10.53034]
[1776962644115,38.53,78376.42,0.1,0.91328,6e-05,10.52131]
[1776962644272,38.53,78376.42,0.1,0.91328,6e-05,10.52131]
[1776962644391,38.53,78376.42,0.1,0.91328,6e-05,10.52131]
[1776962644521,38.53,78376.42,0.1,0.91328,6e-05,10.52131]
[1776962650463,38.53,78381.92,0.1,0.91363,6e-05,10.49057]
[1776962651286,38.53,78381.92,0.1,0.91363,6e-05,10.49057]
[1776962651354,38.53,78381.92,0.1,0.91363,6e-05,10.49057]
[1776962651523,38.53,78381.92,0.1,0.91363,6e-05,10.49057]
[1776962651613,38.53,78383.05,0.1,0.9137,6e-05,10.48433]
[1776962656505,38.53,78377.96,0.1,0.91339,6e-05,10.51165]
[1776962657737,38.53,78377.96,0.1,0.91339,6e-05,10.51165]
[1776962657775,38.53,78377.96,0.1,0.91339,6e-05,10.51165]
[1776962657839,38.53,78376.11,0.1,0.91328,6e-05,10.52161]
[1776962658519,38.53,78361.67,0.1,0.91238,6e-05,10.60026]
[1776962659850,38.53,78361.67,0.1,0.91238,6e-05,10.60026]
[1776962660022,38.53,78361.67,0.1,0.91238,6e-05,10.60026]
[1776962660108,38.52,78362.65,0.1,0.91245,6e-05,10.5944]
[1776962662546,38.52,78367.93,0.1,0.91278,6e-05,10.5651]
[1776962666915,38.52,78370.17,0.1,0.91293,6e-05,10.55232]
[1776962666922,38.52,78370.17,0.1,0.91293,6e-05,10.55232]
[1776962667023,38.52,78370.17,0.1,0.91293,6e-05,10.55232]
[1776962667120,38.52,78370.67,0.1,0.91296,6e-05,10.54924]
[1776962673624,38.52,78371.3,0.1,0.91304,6e-05,10.54088]
[1776962675912,38.52,78374.46,0.1,0.91324,6e-05,10.52349]
[1776962676046,38.52,78374.46,0.1,0.91324,6e-05,10.52349]
[1776962676133,38.52,78375.78,0.1,0.91332,6e-05,10.51603]
[1776962676653,38.52,78382.01,0.1,0.9137,6e-05,10.48212]
[1776962678188,38.52,78382.01,0.1,0.9137,6e-05,10.48212]
[1776962678241,38.52,78386.12,0.1,0.91396,6e-05,10.45965]
[1776962678301,38.52,78386.12,0.1,0.91396,6e-05,10.45965]
[1776962681693,38.52,78394.86,0.1,0.91449,6e-05,10.41211]
[1776962682701,38.52,78400.88,0.1,0.91486,6e-05,10.37953]
[1776962683707,38.52,78394.65,0.1,0.91448,6e-05,10.41338]
[1776962684715,38.52,78390.53,0.1,0.91423,6e-05,10.43576]
[1776962687068,38.52,78389.8,0.1,0.91418,6e-05,10.43973]
[1776962687269,38.52,78389.8,0.1,0.91418,6e-05,10.43973]
[1776962687286,38.52,78389.76,0.1,0.91418,6e-05,10.43993]
[1776962688743,38.52,78385.56,0.1,0.91392,6e-05,10.46272]
[1776962689910,38.52,78385.56,0.1,0.91392,6e-05,10.46272]
[1776962690025,38.52,78385.56,0.1,0.91392,6e-05,10.46272]
[1776962691766,38.52,78376.57,0.1,0.91337,6e-05,10.5115]
[1776962692981,38.52,78376.57,0.1,0.91337,6e-05,10.5115]
[1776962693028,38.52,78376.57,0.1,0.91337,6e-05,10.5115]
[1776962695290,38.52,78378.89,0.1,0.91352,6e-05,10.49867]
[1776962695795,38.52,78354.89,0.1,0.91203,6e-05,10.62959]
[1776962696801,38.52,78359.94,0.1,0.91235,6e-05,10.60194]
[1776962698912,38.52,78357.33,0.1,0.91218,6e-05,10.61631]
[1776962698924,38.52,78358.21,0.1,0.91224,6e-05,10.61156]
[1776962704857,38.52,78357.15,0.1,0.91219,6e-05,10.61598]
[1776962706871,38.51,78364.1,0.1,0.91263,6e-05,10.57737]
[1776962711072,38.51,78367.4,0.1,0.91283,6e-05,10.55931]
[1776962711272,38.51,78367.4,0.1,0.91283,6e-05,10.55931]
[1776962711313,38.51,78370.27,0.1,0.91301,6e-05,10.5438]
[1776962711535,38.51,78370.27,0.1,0.91301,6e-05,10.5438]
[1776962711774,38.51,78370.27,0.1,0.91301,6e-05,10.5438]
[1776962713922,38.51,78375.67,0.1,0.91334,6e-05,10.51413]
[1776962714440,38.51,78375.67,0.1,0.91334,6e-05,10.51413]
[1776962714520,38.51,78375.67,0.1,0.91334,6e-05,10.51413]
[1776962717950,38.51,78383.33,0.1,0.91382,6e-05,10.47149]
[1776962719023,38.51,78383.33,0.1,0.91382,6e-05,10.47149]
[1776962719062,38.51,78385.36,0.1,0.91395,6e-05,10.46002]
[1776962719476,38.51,78385.36,0.1,0.91395,6e-05,10.46002]
[1776962719526,38.51,78385.36,0.1,0.91395,6e-05,10.46002]
[1776962719802,38.51,78385.36,0.1,0.91395,6e-05,10.46002]
[1776962720022,38.51,78385.36,0.1,0.91395,6e-05,10.46002]
[1776962720075,38.51,78387.14,0.1,0.91407,6e-05,10.44993]
[1776962721978,38.51,78380.61,0.1,0.91367,6e-05,10.48465]
[1776962723065,38.51,78380.61,0.1,0.91367,6e-05,10.48465]
[1776962723274,38.51,78380.61,0.1,0.91367,6e-05,10.48465]
[1776962723883,38.51,78378.34,0.1,0.91354,6e-05,10.49656]
[1776962724025,38.51,78378.34,0.1,0.91354,6e-05,10.49656]
[1776962724088,38.51,78379.62,0.1,0.91362,6e-05,10.48948]
[1776962724998,38.51,78383.66,0.1,0.91387,6e-05,10.46741]
[1776962727291,38.51,78383.6,0.1,0.91387,6e-05,10.46768]
[1776962727519,38.51,78382.79,0.1,0.91382,6e-05,10.47203]
[1776962731512,38.51,78380.22,0.1,0.91369,6e-05,10.48184]
[1776962731521,38.51,78380.22,0.1,0.91369,6e-05,10.48184]
[1776962731652,38.51,78380.22,0.1,0.91369,6e-05,10.48184]
[1776962731773,38.51,78380.22,0.1,0.91369,6e-05,10.48184]
[1776962732261,38.51,78381.74,0.1,0.91378,6e-05,10.4735]
[1776962735070,38.51,78386.59,0.1,0.91409,6e-05,10.44666]
[1776962740105,38.5,78389.45,0.1,0.91428,6e-05,10.4294]
[1776962741650,38.5,78389.89,0.1,0.91431,6e-05,10.4267]
[1776962741776,38.5,78389.89,0.1,0.91431,6e-05,10.4267]
[1776962742001,38.5,78389.89,0.1,0.91431,6e-05,10.4267]
[1776962742021,38.5,78389.89,0.1,0.91431,6e-05,10.4267]
[1776962742118,38.5,78387.27,0.1,0.91415,6e-05,10.44061]
[1776962743126,38.5,78382.15,0.1,0.91384,6e-05,10.46811]
[1776962744133,38.5,78375.53,0.1,0.91344,6e-05,10.50412]
[1776962744936,38.5,78375.53,0.1,0.91344,6e-05,10.50412]
[1776962745020,38.5,78375.53,0.1,0.91344,6e-05,10.50412]
[1776962747687,38.5,78374.89,0.1,0.9134,6e-05,10.50736]
[1776962747775,38.5,78374.89,0.1,0.9134,6e-05,10.50736]
[1776962748161,38.5,78374.37,0.1,0.91337,6e-05,10.5101]
[1776962750882,38.5,78370.85,0.1,0.91316,6e-05,10.52904]
[1776962751024,38.5,78370.85,0.1,0.91316,6e-05,10.52904]
[1776962756217,38.5,78369.76,0.1,0.9131,6e-05,10.5341]
[1776962757712,38.5,78367.91,0.1,0.91298,6e-05,10.54405]
[1776962757774,38.5,78367.91,0.1,0.91298,6e-05,10.54405]
[1776962757883,38.5,78367.91,0.1,0.91298,6e-05,10.54405]
[1776962758026,38.5,78367.91,0.1,0.91298,6e-05,10.54405]
[1776962758230,38.5,78368.41,0.1,0.91302,6e-05,10.54117]
[1776962762425,38.5,78367.15,0.1,0.91295,6e-05,10.54746]
[1776962762520,38.5,78367.15,0.1,0.91295,6e-05,10.54746]
[1776962763266,38.49,78362.3,0.1,0.91265,6e-05,10.57379]
[1776962764550,38.49,78361.22,0.1,0.91258,6e-05,10.57954]
[1776962765280,38.49,78361.98,0.1,0.91263,6e-05,10.5752]
[1776962766713,38.49,78362.02,0.1,0.91264,6e-05,10.57479]
[1776962766732,38.49,78362.02,0.1,0.91264,6e-05,10.57479]
[1776962767296,38.49,78362.02,0.1,0.91264,6e-05,10.57479]
[1776962767330,38.49,78361.85,0.1,0.91263,6e-05,10.57553]
[1776962768301,38.49,78369.23,0.1,0.91309,6e-05,10.53505]
[1776962769160,38.49,78369.23,0.1,0.91309,6e-05,10.53505]
[1776962769278,38.49,78369.23,0.1,0.91309,6e-05,10.53505]
[1776962771321,38.49,78373.6,0.1,0.91336,6e-05,10.51082]
[1776962771792,38.49,78373.6,0.1,0.91336,6e-05,10.51082]
[1776962772027,38.49,78373.6,0.1,0.91336,6e-05,10.51082]
[1776962772329,38.49,78371.85,0.1,0.91325,6e-05,10.52027]
[1776962774577,38.49,78369.71,0.1,0.91312,6e-05,10.53175]
[1776962774777,38.49,78369.71,0.1,0.91312,6e-05,10.53175]
[1776962779750,38.49,78369.31,0.1,0.91312,6e-05,10.5323]
[1776962779778,38.49,78369.31,0.1,0.91312,6e-05,10.5323]
[1776962779844,38.49,78369.31,0.1,0.91312,6e-05,10.5323]
[1776962780020,38.49,78369.31,0.1,0.91312,6e-05,10.5323]
[1776962780385,38.49,78369.01,0.1,0.9131,6e-05,10.53383]
[1776962785792,38.49,78370.5,0.1,0.9132,6e-05,10.52516]
[1776962785980,38.49,78370.5,0.1,0.9132,6e-05,10.52516]
[1776962786028,38.49,78370.5,0.1,0.9132,6e-05,10.52516]
[1776962786078,38.49,78372.76,0.1,0.91334,6e-05,10.51258]
[1776962789536,38.49,78372.65,0.1,0.91333,6e-05,10.51298]
[1776962789684,38.49,78372.65,0.1,0.91333,6e-05,10.51298]
[1776962789778,38.49,78372.65,0.1,0.91333,6e-05,10.51298]
[1776962789880,38.49,78364.03,0.1,0.9128,6e-05,10.5598]
[1776962794473,38.48,78366.7,0.1,0.91301,6e-05,10.54064]
[1776962794526,38.48,78366.7,0.1,0.91301,6e-05,10.54064]
[1776962794599,38.48,78366.7,0.1,0.91301,6e-05,10.54064]
[1776962794774,38.48,78366.7,0.1,0.91301,6e-05,10.54064]
[1776962794810,38.48,78368.48,0.1,0.91312,6e-05,10.53078]
[1776962798833,38.48,78366.28,0.1,0.91299,6e-05,10.54238]
[1776962798997,38.48,78366.28,0.1,0.91299,6e-05,10.54238]
[1776962799021,38.48,78366.28,0.1,0.91299,6e-05,10.54238]
[1776962799066,38.48,78371.52,0.1,0.91331,6e-05,10.51365]
[1776962800525,38.48,78375.03,0.1,0.91353,6e-05,10.49435]
[1776962801532,38.48,78378.33,0.1,0.91373,6e-05,10.4763]
[1776962806268,38.48,78378.1,0.1,0.91372,6e-05,10.4774]
[1776962806379,38.48,78378.1,0.1,0.91372,6e-05,10.4774]
[1776962806370,38.48,78378.1,0.1,0.91372,6e-05,10.47734]
[1776962806526,38.48,78378.1,0.1,0.91372,6e-05,10.47734]
[1776962806567,38.48,78376.35,0.1,0.91361,6e-05,10.48682]
[1776962812097,38.48,78376.76,0.1,0.91364,6e-05,10.48428]
[1776962812274,38.48,78376.76,0.1,0.91364,6e-05,10.48428]
[1776962812794,38.48,78376.92,0.1,0.91365,6e-05,10.48333]
[1776962813025,38.48,78376.92,0.1,0.91365,6e-05,10.48333]
[1776962813125,38.48,78374.52,0.1,0.91351,6e-05,10.49633]
[1776962814623,38.48,78367.77,0.1,0.91309,6e-05,10.53293]
[1776962816074,38.48,78367.77,0.1,0.91309,6e-05,10.53293]
[1776962816269,38.48,78367.77,0.1,0.91309,6e-05,10.53293]
[1776962816370,38.48,78372.74,0.1,0.9134,6e-05,10.50567]
[1776962816636,38.48,78369.23,0.1,0.91319,6e-05,10.52469]
[1776962820665,38.48,78372.73,0.1,0.91341,6e-05,10.50502]
[1776962824065,38.48,78374.97,0.1,0.91355,6e-05,10.49254]
[1776962824275,38.48,78374.97,0.1,0.91355,6e-05,10.49254]
[1776962824299,38.48,78374.97,0.1,0.91355,6e-05,10.49254]
[1776962824400,38.48,78378.1,0.1,0.91374,6e-05,10.47537]
[1776962824527,38.48,78378.1,0.1,0.91374,6e-05,10.47537]
[1776962826707,38.48,78367.8,0.1,0.91311,6e-05,10.53115]
[1776962827714,38.48,78355.28,0.1,0.91234,6e-05,10.5994]
[1776962828749,38.48,78355.28,0.1,0.91234,6e-05,10.5994]
[1776962828773,38.48,78355.28,0.1,0.91234,6e-05,10.5994]
[1776962828793,38.48,78352.03,0.1,0.91214,6e-05,10.61691]
[1776962834763,38.47,78348.52,0.1,0.91194,6e-05,10.63426]
[1776962835770,38.47,78336.32,0.1,0.91118,6e-05,10.70092]
[1776962836777,38.47,78333.21,0.1,0.91099,6e-05,10.71761]
[1776962839861,38.47,78333.4,0.1,0.91101,6e-05,10.71606]
[1776962840017,38.47,78333.4,0.1,0.91101,6e-05,10.71606]
[1776962840268,38.47,78333.4,0.1,0.91101,6e-05,10.71606]
[1776962842820,38.47,78337.28,0.1,0.91127,6e-05,10.69343]
[1776962846849,38.47,78333.51,0.1,0.91104,6e-05,10.71339]
[1776962847628,38.47,78333.51,0.1,0.91104,6e-05,10.71339]
[1776962847769,38.47,78333.51,0.1,0.91104,6e-05,10.71339]
[1776962847959,38.47,78330.47,0.1,0.91085,6e-05,10.7301]
[1776962853900,38.46,78333.64,0.1,0.9111,6e-05,10.70623]
[1776962858935,38.46,78331.64,0.1,0.91099,6e-05,10.71557]
[1776962860773,38.46,78329.88,0.1,0.91089,6e-05,10.72483]
[1776962862962,38.45,78339.08,0.1,0.91148,6e-05,10.67328]
[1776962863970,38.45,78347.9,0.1,0.91203,6e-05,10.62451]
[1776962864977,38.45,78351.27,0.1,0.91225,6e-05,10.60574]
[1776962867946,38.45,78353.38,0.1,0.91238,6e-05,10.59365]
[1776962868019,38.45,78353.38,0.1,0.91238,6e-05,10.59365]
[1776962874040,38.45,78353.77,0.1,0.91243,6e-05,10.58976]
[1776962874489,38.45,78353.77,0.1,0.91243,6e-05,10.58976]
[1776962874520,38.45,78353.77,0.1,0.91243,6e-05,10.58976]
[1776962878002,38.45,78352.92,0.1,0.91238,6e-05,10.59369]
[1776962878024,38.45,78352.92,0.1,0.91238,6e-05,10.59369]
[1776962881089,38.45,78361.75,0.1,0.91294,6e-05,10.54442]
[1776962882096,38.44,78364.87,0.1,0.91314,6e-05,10.52721]
[1776962884458,38.44,78367.59,0.1,0.91331,6e-05,10.51221]
[1776962884522,38.44,78368.74,0.1,0.91338,6e-05,10.50581]
[1776962889053,38.44,78367.56,0.1,0.91331,6e-05,10.5118]
[1776962889269,38.44,78367.56,0.1,0.91331,6e-05,10.5118]
[1776962895187,38.44,78369.07,0.1,0.91341,6e-05,10.50273]
[1776962899030,38.44,78367.88,0.1,0.91334,6e-05,10.50886]
[1776962899275,38.44,78367.88,0.1,0.91334,6e-05,10.50886]
[1776962903243,38.44,78376.75,0.1,0.9139,6e-05,10.45989]
[1776962904470,38.44,78376.75,0.1,0.9139,6e-05,10.45989]
[1776962904478,38.44,78377.45,0.1,0.91394,6e-05,10.45603]
[1776962904536,38.44,78377.45,0.1,0.91394,6e-05,10.45603]
[1776962905257,38.44,78368.89,0.1,0.91341,6e-05,10.50264]
[1776962906264,38.44,78366.54,0.1,0.91327,6e-05,10.51535]
[1776962907983,38.44,78368.92,0.1,0.91342,6e-05,10.50222]
[1776962908025,38.44,78368.92,0.1,0.91342,6e-05,10.50222]
[1776962908277,38.44,78374.33,0.1,0.91375,6e-05,10.47259]
[1776962912306,38.44,78369.44,0.1,0.91348,6e-05,10.49496]
[1776962915327,38.44,78373.45,0.1,0.91373,6e-05,10.47269]
[1776962916334,38.44,78377.05,0.1,0.91396,6e-05,10.45297]
[1776962917902,38.44,78377.3,0.1,0.91397,6e-05,10.45153]
[1776962918020,38.44,78377.3,0.1,0.91397,6e-05,10.45153]
[1776962922574,38.44,78378.05,0.1,0.91402,6e-05,10.44705]
[1776962922772,38.44,78378.05,0.1,0.91402,6e-05,10.44705]
[1776962927763,38.44,78378.06,0.1,0.91403,6e-05,10.44659]
[1776962927771,38.44,78378.06,0.1,0.91403,6e-05,10.44659]
[1776962930433,38.43,78375.0,0.1,0.91384,6e-05,10.46301]
[1776962935538,38.43,78374.6,0.1,0.91382,6e-05,10.46499]
[1776962935775,38.43,78374.07,0.1,0.91379,6e-05,10.46755]
[1776962939497,38.43,78368.61,0.1,0.91346,6e-05,10.49691]
[1776962940197,38.43,78368.61,0.1,0.91346,6e-05,10.49691]
[1776962940271,38.43,78368.61,0.1,0.91346,6e-05,10.49691]
[1776962941511,38.43,78371.86,0.1,0.91366,6e-05,10.47893]
[1776962942518,38.43,78375.63,0.1,0.9139,6e-05,10.45823]
[1776962943918,38.43,78374.93,0.1,0.91385,6e-05,10.46194]
[1776962944023,38.43,78374.93,0.1,0.91385,6e-05,10.46194]
[1776962949566,38.43,78376.75,0.1,0.91397,6e-05,10.45158]
[1776962953597,38.43,78381.48,0.1,0.91426,6e-05,10.42556]
[1776962955303,38.43,78381.48,0.1,0.91426,6e-05,10.42556]
[1776962955531,38.43,78392.03,0.1,0.91491,6e-05,10.36814]
[1776962956617,38.43,78378.05,0.1,0.91405,6e-05,10.44419]
[1776962957623,38.43,78369.6,0.1,0.91353,6e-05,10.4903]
[1776962958776,38.43,78369.6,0.1,0.91353,6e-05,10.4903]
[1776962959022,38.43,78369.6,0.1,0.91353,6e-05,10.4903]
[1776962959276,38.43,78369.6,0.1,0.91353,6e-05,10.4903]
[1776962959356,38.43,78367.15,0.1,0.91339,6e-05,10.5035]
[1776962962659,38.43,78372.87,0.1,0.91374,6e-05,10.47178]
[1776962964311,38.43,78372.87,0.1,0.91374,6e-05,10.47178]
[1776962964530,38.43,78372.87,0.1,0.91374,6e-05,10.47178]
[1776962964370,38.43,78379.52,0.1,0.91415,6e-05,10.43549]
[1776962967694,38.43,78382.5,0.1,0.91434,6e-05,10.41923]
[1776962969512,38.43,78382.5,0.1,0.91434,6e-05,10.41923]
[1776962969524,38.43,78382.5,0.1,0.91434,6e-05,10.41923]
[1776962969707,38.43,78382.83,0.1,0.91436,6e-05,10.41744]
[1776962969777,38.43,78382.83,0.1,0.91436,6e-05,10.41744]
[1776962969870,38.43,78383.17,0.1,0.91438,6e-05,10.41559]
[1776962975750,38.43,78383.96,0.1,0.91445,6e-05,10.40744]
[1776962977511,38.43,78383.96,0.1,0.91445,6e-05,10.40744]
[1776962977541,38.43,78383.96,0.1,0.91445,6e-05,10.40744]
[1776962977764,38.43,78376.23,0.1,0.91398,6e-05,10.44952]
[1776962979448,38.43,78376.23,0.1,0.91398,6e-05,10.44952]
[1776962979522,38.43,78376.23,0.1,0.91398,6e-05,10.44952]
[1776962979494,38.43,78372.54,0.1,0.91375,6e-05,10.46958]
[1776962983806,38.43,78381.18,0.1,0.91429,6e-05,10.42218]
[1776962984774,38.43,78381.18,0.1,0.91429,6e-05,10.42218]
[1776962989849,38.43,78385.39,0.1,0.91454,6e-05,10.39944]
[1776962990855,38.43,78390.55,0.1,0.91486,6e-05,10.37145]
[1776962992872,38.43,78381.47,0.1,0.9143,6e-05,10.4209]
[1776962993922,38.43,78364.22,0.1,0.91324,6e-05,10.51493]
[1776962994927,38.43,78359.81,0.1,0.91297,6e-05,10.53901]
[1776962996129,38.43,78359.81,0.1,0.91297,6e-05,10.53901]
[1776962996252,38.43,78361.2,0.1,0.91305,6e-05,10.53126]
[1776962997684,38.43,78361.22,0.1,0.91306,6e-05,10.53078]
[1776962997860,38.43,78361.22,0.1,0.91306,6e-05,10.53078]
[1776962998020,38.43,78361.22,0.1,0.91306,6e-05,10.53078]
[1776962998121,38.43,78360.82,0.1,0.91304,6e-05,10.53278]
[1776963002985,38.43,78349.5,0.1,0.91235,6e-05,10.59379]
[1776963003993,38.42,78345.83,0.1,0.91212,6e-05,10.61364]
[1776963007014,38.42,78337.98,0.1,0.91164,6e-05,10.65613]
[1776963009028,38.42,78329.72,0.1,0.91113,6e-05,10.70052]
[1776963013060,38.42,78322.48,0.1,0.91068,6e-05,10.73943]
[1776963016081,38.42,78323.72,0.1,0.91077,6e-05,10.73184]
[1776963017088,38.42,78330.37,0.1,0.91119,6e-05,10.69474]
[1776963019102,38.42,78333.98,0.1,0.91142,6e-05,10.67484]
[1776963021116,38.42,78339.61,0.1,0.91178,6e-05,10.64354]
[1776963024055,38.42,78340.9,0.1,0.91186,6e-05,10.63617]
[1776963024276,38.42,78340.9,0.1,0.91186,6e-05,10.63617]
[1776963028954,38.41,78336.73,0.1,0.91162,6e-05,10.6575]
[1776963029025,38.41,78336.73,0.1,0.91162,6e-05,10.6575]
[1776963032420,38.41,78339.23,0.1,0.91181,6e-05,10.6388]
[1776963032528,38.41,78339.23,0.1,0.91181,6e-05,10.6388]
[1776963033032,38.41,78340.39,0.1,0.91189,6e-05,10.6321]
[1776963033270,38.41,78340.39,0.1,0.91189,6e-05,10.6321]
[1776963033372,38.41,78340.55,0.1,0.9119,6e-05,10.6309]
[1776963035214,38.41,78345.34,0.1,0.91221,6e-05,10.60399]
[1776963037097,38.41,78346.26,0.1,0.91227,6e-05,10.59866]
[1776963037273,38.41,78346.26,0.1,0.91227,6e-05,10.59866]
[1776963038235,38.41,78358.89,0.1,0.91306,6e-05,10.5292]
[1776963039242,38.41,78361.37,0.1,0.91322,6e-05,10.5152]
[1776963040687,38.41,78361.39,0.1,0.91322,6e-05,10.51493]
[1776963040777,38.41,78361.39,0.1,0.91322,6e-05,10.51493]
[1776963044022,38.4,78361.06,0.1,0.9132,6e-05,10.51627]
[1776963044269,38.4,78361.06,0.1,0.9132,6e-05,10.51627]
[1776963044277,38.4,78360.8,0.1,0.91319,6e-05,10.51752]
[1776963047298,38.4,78356.32,0.1,0.91292,6e-05,10.54151]
[1776963048415,38.4,78356.32,0.1,0.91292,6e-05,10.54151]
[1776963048524,38.4,78356.32,0.1,0.91292,6e-05,10.54151]
[1776963052667,38.4,78359.51,0.1,0.91313,6e-05,10.5231]
[1776963052771,38.4,78359.51,0.1,0.91313,6e-05,10.5231]
[1776963053340,38.4,78359.01,0.1,0.9131,6e-05,10.52567]
[1776963054643,38.4,78359.01,0.1,0.9131,6e-05,10.52567]
[1776963054774,38.4,78359.21,0.1,0.91311,6e-05,10.5244]
[1776963059504,38.4,78362.61,0.1,0.91333,6e-05,10.50519]
[1776963059523,38.4,78362.61,0.1,0.91333,6e-05,10.50519]
[1776963059905,38.4,78365.32,0.1,0.9135,6e-05,10.49025]
[1776963060025,38.4,78365.32,0.1,0.9135,6e-05,10.49025]
[1776963060389,38.4,78365.83,0.1,0.91353,6e-05,10.48734]
[1776963062403,38.4,78374.07,0.1,0.91405,6e-05,10.44149]
[1776963063769,38.4,78375.13,0.1,0.91412,6e-05,10.43532]
[1776963064021,38.4,78375.13,0.1,0.91412,6e-05,10.43532]
[1776963069452,38.39,78378.53,0.1,0.91434,6e-05,10.41519]
[1776963073493,38.39,78385.25,0.1,0.91476,6e-05,10.37852]
[1776963074159,38.39,78385.25,0.1,0.91476,6e-05,10.37852]
[1776963074269,38.39,78385.25,0.1,0.91476,6e-05,10.37852]
[1776963075507,38.39,78379.6,0.1,0.91441,6e-05,10.40931]
[1776963076917,38.39,78380.52,0.1,0.91447,6e-05,10.40429]
[1776963077019,38.39,78380.52,0.1,0.91447,6e-05,10.40429]
[1776963077521,38.39,78381.07,0.1,0.9145,6e-05,10.40129]
[1776963079607,38.39,78380.44,0.1,0.91446,6e-05,10.40471]
[1776963079773,38.39,78380.53,0.1,0.91447,6e-05,10.40421]
[1776963084570,38.39,78373.29,0.1,0.91402,6e-05,10.44358]
[1776963085772,38.39,78369.88,0.1,0.91382,6e-05,10.46209]
[1776963086023,38.39,78369.88,0.1,0.91382,6e-05,10.46209]
[1776963086771,38.39,78369.6,0.1,0.9138,6e-05,10.46351]
[1776963087021,38.39,78369.6,0.1,0.9138,6e-05,10.46351]
[1776963087591,38.39,78370.18,0.1,0.91384,6e-05,10.46024]
[1776963092063,38.39,78375.12,0.1,0.91417,6e-05,10.42908]
[1776963092271,38.39,78375.12,0.1,0.91417,6e-05,10.42908]
[1776963096655,38.39,78389.64,0.1,0.91506,6e-05,10.35007]
[1776963097662,38.39,78395.64,0.1,0.91543,6e-05,10.31726]
[1776963098713,38.39,78396.06,0.1,0.91545,6e-05,10.31476]
[1776963098770,38.39,78396.06,0.1,0.91545,6e-05,10.31476]
[1776963099808,38.39,78394.52,0.1,0.91536,6e-05,10.3229]
[1776963100023,38.39,78394.52,0.1,0.91536,6e-05,10.3229]
[1776963100683,38.39,78389.87,0.1,0.91508,6e-05,10.3479]
[1776963103703,38.39,78379.63,0.1,0.91446,6e-05,10.40314]
[1776963104578,38.39,78379.63,0.1,0.91446,6e-05,10.40314]
[1776963104779,38.39,78379.28,0.1,0.91444,6e-05,10.40506]
[1776963108289,38.39,78377.91,0.1,0.91436,6e-05,10.41257]
[1776963108525,38.39,78377.91,0.1,0.91436,6e-05,10.41257]
[1776963108556,38.39,78369.89,0.1,0.91386,6e-05,10.45623]
[1776963109023,38.39,78369.89,0.1,0.91386,6e-05,10.45623]
[1776963109272,38.39,78369.89,0.1,0.91386,6e-05,10.45623]
[1776963109371,38.39,78370.68,0.1,0.91391,6e-05,10.45187]
[1776963111760,38.39,78361.2,0.1,0.91333,6e-05,10.5035]
[1776963113289,38.39,78361.2,0.1,0.91333,6e-05,10.5035]
[1776963113527,38.39,78361.2,0.1,0.91333,6e-05,10.5035]
[1776963113584,38.39,78356.83,0.1,0.91306,6e-05,10.52711]
[1776963114781,38.39,78342.64,0.1,0.91218,6e-05,10.60469]
[1776963115788,38.39,78339.03,0.1,0.91196,6e-05,10.62424]
[1776963120824,38.38,78336.7,0.1,0.91183,6e-05,10.63544]
[1776963125683,38.38,78338.92,0.1,0.91198,6e-05,10.62226]
[1776963125769,38.38,78339.34,0.1,0.91201,6e-05,10.61964]
[1776963127128,38.38,78339.55,0.1,0.91203,6e-05,10.61817]
[1776963127275,38.38,78339.55,0.1,0.91203,6e-05,10.61817]
[1776963127339,38.38,78339.14,0.1,0.91201,6e-05,10.6198]
[1776963130894,38.38,78330.0,0.1,0.91145,6e-05,10.66913]
[1776963131901,38.38,78314.95,0.1,0.9105,6e-05,10.75176]
[1776963132908,38.37,78316.9,0.1,0.91063,6e-05,10.74047]
[1776963134053,38.37,78316.9,0.1,0.91063,6e-05,10.74047]
[1776963134274,38.37,78316.9,0.1,0.91063,6e-05,10.74047]
[1776963138639,38.37,78318.23,0.1,0.91074,6e-05,10.73111]
[1776963138833,38.37,78317.4,0.1,0.9107,6e-05,10.73472]
[1776963139019,38.37,78317.4,0.1,0.9107,6e-05,10.73472]
[1776963139027,38.37,78317.54,0.1,0.9107,6e-05,10.73394]
[1776963140967,38.37,78299.54,0.1,0.90957,6e-05,10.83258]
[1776963142981,38.37,78299.83,0.1,0.9096,6e-05,10.83019]
[1776963148016,38.36,78297.5,0.1,0.90948,6e-05,10.84037]
[1776963152388,38.36,78297.98,0.1,0.90955,6e-05,10.83273]
[1776963154058,38.36,78308.12,0.1,0.9102,6e-05,10.77609]
[1776963156626,38.36,78308.87,0.1,0.91025,6e-05,10.77174]
[1776963156650,38.36,78309.46,0.1,0.91029,6e-05,10.76819]
[1776963162114,38.35,78310.45,0.1,0.91036,6e-05,10.76207]
[1776963165779,38.35,78305.26,0.1,0.91004,6e-05,10.79025]
[1776963167775,38.35,78303.63,0.1,0.90994,6e-05,10.7991]
[1776963172020,38.35,78303.64,0.1,0.90995,6e-05,10.7981]
[1776963172270,38.35,78303.64,0.1,0.90995,6e-05,10.7981]
[1776963172291,38.35,78301.0,0.1,0.90978,6e-05,10.81254]
[1776963178225,38.35,78298.25,0.1,0.90962,6e-05,10.82651]
[1776963180242,38.35,78293.64,0.1,0.90933,6e-05,10.85186]
[1776963185280,38.34,78290.04,0.1,0.90912,6e-05,10.87017]
[1776963187297,38.34,78278.98,0.1,0.90841,6e-05,10.93108]
[1776963188304,38.34,78261.55,0.1,0.90728,7e-05,11.02838]
[1776963189311,38.34,78247.11,0.1,0.90634,7e-05,11.10895]
[1776963190318,38.34,78244.98,0.1,0.9062,7e-05,11.12055]
[1776963192332,38.34,78238.81,0.1,0.90581,7e-05,11.15443]
[1776963195353,38.34,78228.83,0.1,0.90516,7e-05,11.2093]
[1776963197367,38.34,78230.19,0.1,0.90526,7e-05,11.20063]
[1776963202402,38.27,78235.7,0.1,0.906,7e-05,11.13743]
[1776963203409,38.27,78241.76,0.1,0.9064,7e-05,11.10265]
[1776963207437,38.26,78235.63,0.1,0.90603,7e-05,11.13455]
[1776963211465,38.26,78231.71,0.1,0.90583,7e-05,11.14988]
[1776963214486,38.24,78225.56,0.1,0.90552,7e-05,11.17616]
[1776963217518,38.22,78210.57,0.1,0.90462,7e-05,11.25191]
[1776963218514,38.22,78201.84,0.1,0.90405,7e-05,11.30084]
[1776963218952,38.22,78201.84,0.1,0.90405,7e-05,11.30084]
[1776963221301,38.22,78202.97,0.1,0.90413,7e-05,11.29327]
[1776963223550,38.22,78208.34,0.1,0.90451,7e-05,11.26113]
[1776963225564,38.21,78213.42,0.1,0.90486,7e-05,11.23208]
[1776963227578,38.21,78202.34,0.1,0.90412,7e-05,11.29421]
[1776963228585,38.21,78200.57,0.1,0.90401,7e-05,11.30367]
[1776963229367,38.21,78200.57,0.1,0.90401,7e-05,11.30367]
[1776963232970,38.21,78202.51,0.1,0.90417,7e-05,11.29042]
[1776963238656,38.2,78201.56,0.1,0.90414,7e-05,11.29245]
[1776963243691,38.2,78197.56,0.1,0.90391,7e-05,11.3123]
[1776963248725,38.19,78198.98,0.1,0.90404,7e-05,11.30125]
[1776963250744,38.19,78190.43,0.1,0.90347,7e-05,11.34865]
[1776963251751,38.19,78180.88,0.1,0.90283,7e-05,11.40268]
[1776963252760,38.19,78181.39,0.1,0.90287,7e-05,11.39938]
[1776963255779,38.18,78187.65,0.1,0.90331,7e-05,11.36262]
[1776963257796,38.18,78181.91,0.1,0.90293,7e-05,11.3946]
[1776963259809,38.18,78177.21,0.1,0.90262,7e-05,11.42056]
[1776963263302,38.18,78176.99,0.1,0.90262,7e-05,11.42053]
[1776963263530,38.18,78176.99,0.1,0.90262,7e-05,11.42053]
[1776963263837,38.18,78175.9,0.1,0.90255,7e-05,11.42631]
[1776963268872,38.15,78173.89,0.1,0.90254,7e-05,11.42686]
[1776963269879,38.15,78166.89,0.1,0.90207,7e-05,11.46637]
[1776963272900,38.12,78165.05,0.1,0.90215,7e-05,11.45775]
[1776963276930,38.11,78157.65,0.1,0.90172,7e-05,11.49342]
[1776963277935,38.1,78152.81,0.1,0.90145,7e-05,11.51568]
[1776963279949,38.07,78155.01,0.1,0.90174,7e-05,11.49115]
[1776963284984,38.07,78154.71,0.1,0.90175,7e-05,11.49018]
[1776963286076,38.07,78154.71,0.1,0.90175,7e-05,11.49018]
[1776963286277,38.07,78154.71,0.1,0.90175,7e-05,11.49018]
[1776963291031,38.06,78148.73,0.1,0.90138,7e-05,11.52118]
[1776963293045,38.04,78153.79,0.1,0.90186,7e-05,11.4807]
[1776963294298,38.04,78153.79,0.1,0.90186,7e-05,11.4807]
[1776963294522,38.04,78153.79,0.1,0.90186,7e-05,11.4807]
[1776963294621,38.04,78153.64,0.1,0.90186,7e-05,11.48051]
[1776963294978,38.04,78153.64,0.1,0.90186,7e-05,11.48051]
[1776963295022,38.04,78153.64,0.1,0.90186,7e-05,11.48051]
[1776963296067,38.03,78144.09,0.1,0.90121,7e-05,11.5348]
[1776963297074,38.03,78137.83,0.1,0.90081,7e-05,11.56801]
[1776963302109,37.98,78140.28,0.1,0.90123,7e-05,11.53236]
[1776963305345,37.98,78140.45,0.1,0.90125,7e-05,11.53089]
[1776963305526,37.98,78140.45,0.1,0.90125,7e-05,11.53089]
[1776963305594,37.98,78141.57,0.1,0.90134,7e-05,11.52361]
[1776963306137,37.98,78145.91,0.1,0.90164,7e-05,11.49867]
[1776963307144,37.98,78153.5,0.1,0.90216,7e-05,11.45453]
[1776963308151,37.98,78159.36,0.1,0.90257,7e-05,11.42041]
[1776963309158,37.98,78167.97,0.1,0.90316,7e-05,11.37066]
[1776963311172,37.98,78171.05,0.1,0.90338,7e-05,11.35232]
[1776963316207,37.97,78168.78,0.1,0.90325,7e-05,11.3631]
[1776963319228,37.97,78164.07,0.1,0.90294,7e-05,11.38909]
[1776963320957,37.97,78164.01,0.1,0.90294,7e-05,11.38908]
[1776963321020,37.97,78164.01,0.1,0.90294,7e-05,11.38908]
[1776963326277,37.97,78166.1,0.1,0.90311,7e-05,11.37505]
[1776963331311,37.96,78166.34,0.1,0.90318,7e-05,11.36778]
[1776963333768,37.96,78166.94,0.1,0.90322,7e-05,11.36404]
[1776963333798,37.96,78166.62,0.1,0.9032,7e-05,11.36557]
[1776963334025,37.96,78166.62,0.1,0.9032,7e-05,11.36557]
[1776963334138,37.96,78166.62,0.1,0.9032,7e-05,11.36557]
[1776963334274,37.96,78166.62,0.1,0.9032,7e-05,11.36557]
[1776963336347,37.96,78176.82,0.1,0.90391,7e-05,11.30599]
[1776963337353,37.96,78179.83,0.1,0.90412,7e-05,11.28825]
[1776963340375,37.96,78188.16,0.1,0.90469,7e-05,11.24001]
[1776963341382,37.95,78193.74,0.1,0.90508,7e-05,11.20722]
[1776963342389,37.95,78184.19,0.1,0.90444,7e-05,11.2612]
[1776963343396,37.95,78181.44,0.1,0.90425,7e-05,11.27674]
[1776963346417,37.95,78186.2,0.1,0.90459,7e-05,11.24842]
[1776963347046,37.95,78186.2,0.1,0.90459,7e-05,11.24842]
[1776963347277,37.95,78186.2,0.1,0.90459,7e-05,11.24842]
[1776963347424,37.95,78186.84,0.1,0.90464,7e-05,11.24428]
[1776963348014,37.95,78186.84,0.1,0.90464,7e-05,11.24428]
[1776963348271,37.95,78186.84,0.1,0.90464,7e-05,11.24428]
[1776963353466,37.94,78188.88,0.1,0.90481,7e-05,11.22989]
[1776963354644,37.94,78188.88,0.1,0.90481,7e-05,11.22989]
[1776963354777,37.94,78188.88,0.1,0.90481,7e-05,11.22989]
[1776963354878,37.94,78189.7,0.1,0.90487,7e-05,11.22476]
[1776963355063,37.94,78189.7,0.1,0.90487,7e-05,11.22476]
[1776963355285,37.94,78189.7,0.1,0.90487,7e-05,11.22476]
[1776963355481,37.94,78182.07,0.1,0.90435,7e-05,11.26826]
[1776963356487,37.94,78173.55,0.1,0.90378,7e-05,11.31666]
[1776963357495,37.94,78168.74,0.1,0.90346,7e-05,11.34393]
[1776963360947,37.94,78166.89,0.1,0.90335,7e-05,11.35326]
[1776963361023,37.94,78164.46,0.1,0.90318,7e-05,11.36688]
[1776963361832,37.94,78164.46,0.1,0.90318,7e-05,11.36688]
[1776963361877,37.94,78164.18,0.1,0.90317,7e-05,11.36818]
[1776963362024,37.94,78164.18,0.1,0.90317,7e-05,11.36818]
[1776963365568,37.94,78146.66,0.1,0.90198,7e-05,11.46783]
[1776963366576,37.94,78141.92,0.1,0.90165,7e-05,11.49497]
[1776963368591,37.94,78137.5,0.1,0.90135,7e-05,11.52005]
[1776963369600,37.94,78130.16,0.1,0.90085,7e-05,11.56235]
[1776963370607,37.94,78125.23,0.1,0.90051,7e-05,11.59058]
[1776963371683,37.93,78124.58,0.1,0.90047,7e-05,11.59375]
[1776963373697,37.93,78115.94,0.1,0.89987,7e-05,11.64303]
[1776963374704,37.93,78095.96,0.1,0.89847,7e-05,11.75878]
[1776963375711,37.93,78090.59,0.1,0.89809,7e-05,11.78958]
[1776963376718,37.93,78088.76,0.1,0.89797,7e-05,11.79968]
[1776963378732,37.93,78083.21,0.1,0.89758,7e-05,11.83132]
[1776963379739,37.93,78077.32,0.1,0.89717,7e-05,11.86525]
[1776963382759,37.93,78070.66,0.1,0.8967,7e-05,11.90312]
[1776963384774,37.93,78076.22,0.1,0.89711,7e-05,11.87046]
[1776963385781,37.93,78080.72,0.1,0.89743,7e-05,11.84386]
[1776963390816,37.92,78082.96,0.1,0.89763,7e-05,11.8278]
[1776963392830,37.92,78079.16,0.1,0.8974,7e-05,11.84459]
[1776963395851,37.91,78071.47,0.1,0.89688,7e-05,11.88735]
[1776963400885,37.91,78068.08,0.1,0.89664,7e-05,11.90627]
[1776963403907,37.91,78077.76,0.1,0.89734,7e-05,11.84916]
[1776963405921,37.91,78082.97,0.1,0.89773,7e-05,11.81751]
[1776963406928,37.91,78090.71,0.1,0.89828,7e-05,11.77219]
[1776963407935,37.91,78097.15,0.1,0.89874,7e-05,11.73456]
[1776963408942,37.9,78106.69,0.1,0.89942,7e-05,11.67872]
[1776963409949,37.9,78108.62,0.1,0.89956,7e-05,11.6671]
[1776963411963,37.9,78113.38,0.1,0.8999,7e-05,11.63873]
[1776963417000,37.9,78116.13,0.1,0.90011,7e-05,11.621]
[1776963420025,37.9,78122.37,0.1,0.90056,7e-05,11.58386]
[1776963424050,37.89,78128.18,0.1,0.90098,7e-05,11.54913]
[1776963429086,37.89,78137.74,0.1,0.90165,7e-05,11.49279]
[1776963430093,37.89,78144.79,0.1,0.90214,7e-05,11.45204]
[1776963432107,37.89,78146.56,0.1,0.90227,7e-05,11.44166]
[1776963437142,37.89,78150.93,0.1,0.90257,7e-05,11.41617]
[1776963443070,37.89,78149.08,0.1,0.90245,7e-05,11.42665]
[1776963444928,37.89,78148.6,0.1,0.90241,7e-05,11.42928]
[1776963445023,37.89,78148.6,0.1,0.90241,7e-05,11.42928]
[1776963445093,37.89,78149.5,0.1,0.90248,7e-05,11.42398]
[1776963445565,37.89,78149.5,0.1,0.90248,7e-05,11.42398]
[1776963445770,37.89,78149.5,0.1,0.90248,7e-05,11.42398]
[1776963447085,37.89,78149.26,0.1,0.90246,7e-05,11.4253]
[1776963450114,37.89,78154.36,0.1,0.90281,7e-05,11.39599]
[1776963455273,37.89,78155.7,0.1,0.90293,7e-05,11.38428]
[1776963458294,37.89,78161.5,0.1,0.90333,7e-05,11.35102]
[1776963459526,37.89,78161.5,0.1,0.90333,7e-05,11.35102]
[1776963459778,37.89,78161.5,0.1,0.90333,7e-05,11.35102]
[1776963459859,37.89,78161.5,0.1,0.90333,7e-05,11.35102]
[1776963460034,37.89,78161.5,0.1,0.90333,7e-05,11.35102]
[1776963460058,37.89,78162.9,0.1,0.90342,7e-05,11.34309]
[1776963461315,37.89,78147.43,0.1,0.90236,7e-05,11.43195]
[1776963462322,37.89,78139.61,0.1,0.90182,7e-05,11.47701]
[1776963463329,37.89,78136.99,0.1,0.90164,7e-05,11.49203]
[1776963465343,37.89,78138.28,0.1,0.90174,7e-05,11.48428]
[1776963469901,37.89,78137.34,0.1,0.90168,7e-05,11.48921]
[1776963470026,37.89,78137.34,0.1,0.90168,7e-05,11.48921]
[1776963470052,37.89,78137.34,0.1,0.90168,7e-05,11.48921]
[1776963470068,37.89,78137.06,0.1,0.90166,7e-05,11.49049]
[1776963470274,37.89,78137.06,0.1,0.90166,7e-05,11.49049]
[1776963473399,37.89,78126.05,0.1,0.90091,7e-05,11.55347]
[1776963475413,37.88,78120.99,0.1,0.90056,7e-05,11.58223]
[1776963477427,37.88,78112.02,0.1,0.89994,7e-05,11.63352]
[1776963478434,37.88,78107.64,0.1,0.89964,7e-05,11.65856]
[1776963480451,37.88,78110.66,0.1,0.89986,7e-05,11.64029]
[1776963483472,37.88,78122.71,0.1,0.90072,7e-05,11.56914]
[1776963485486,37.88,78125.73,0.1,0.90093,7e-05,11.55118]
[1776963486493,37.88,78133.89,0.1,0.9015,7e-05,11.5041]
[1776963487500,37.88,78142.99,0.1,0.90213,7e-05,11.45129]
[1776963488507,37.88,78150.11,0.1,0.90262,7e-05,11.41026]
[1776963493542,37.88,78152.62,0.1,0.90279,7e-05,11.39573]
[1776963496563,37.87,78159.37,0.1,0.90327,7e-05,11.35605]
[1776963497570,37.87,78163.65,0.1,0.90356,7e-05,11.33123]
[1776963500591,37.87,78183.74,0.1,0.90492,7e-05,11.21604]
[1776963501598,37.87,78183.19,0.1,0.90489,7e-05,11.21889]
[1776963502605,37.87,78176.71,0.1,0.90445,7e-05,11.25592]
[1776963504619,37.87,78169.47,0.1,0.90396,7e-05,11.29723]
[1776963506633,37.87,78161.76,0.1,0.90344,7e-05,11.34117]
[1776963508648,37.87,78152.45,0.1,0.90281,7e-05,11.39423]
[1776963509657,37.87,78134.82,0.1,0.9016,7e-05,11.49565]
[1776963510673,37.87,78117.09,0.1,0.90037,7e-05,11.59802]
[1776963511672,37.87,78108.47,0.1,0.8998,7e-05,11.64374]
[1776963512678,37.87,78113.58,0.1,0.90015,7e-05,11.61404]
[1776963515702,37.87,78107.55,0.1,0.89974,7e-05,11.64856]
[1776963520737,37.86,78106.17,0.1,0.89967,7e-05,11.65422]
[1776963523758,37.86,78118.16,0.1,0.90052,7e-05,11.58364]
[1776963524765,37.86,78121.23,0.1,0.90074,7e-05,11.5656]
[1776963529800,37.86,78119.03,0.1,0.9006,7e-05,11.57697]
[1776963532821,37.86,78114.07,0.1,0.90026,7e-05,11.60483]
[1776963535148,37.86,78113.41,0.1,0.90022,7e-05,11.60833]
[1776963535276,37.86,78117.06,0.1,0.90048,7e-05,11.58689]
[1776963535365,37.86,78117.06,0.1,0.90048,7e-05,11.58689]
[1776963535527,37.86,78117.06,0.1,0.90048,7e-05,11.58689]
[1776963535842,37.86,78116.56,0.1,0.90045,7e-05,11.58949]
[1776963538646,37.85,78118.8,0.1,0.90061,7e-05,11.57596]
[1776963538774,37.85,78118.8,0.1,0.90061,7e-05,11.57596]
[1776963538863,37.85,78119.01,0.1,0.90063,7e-05,11.57446]
[1776963540832,37.85,78116.61,0.1,0.90047,7e-05,11.58806]
[1776963541030,37.85,78116.61,0.1,0.90047,7e-05,11.58806]
[1776963544908,37.85,78111.09,0.1,0.9001,7e-05,11.61852]
[1776963545915,37.85,78104.52,0.1,0.89964,7e-05,11.65624]
[1776963547063,37.85,78104.52,0.1,0.89964,7e-05,11.65624]
[1776963547122,37.85,78104.21,0.1,0.89962,7e-05,11.65763]
[1776963547260,37.85,78104.21,0.1,0.89962,7e-05,11.65763]
[1776963547274,37.85,78104.21,0.1,0.89962,7e-05,11.65763]
[1776963551993,37.85,78105.84,0.1,0.89976,7e-05,11.64657]
[1776963552028,37.85,78105.84,0.1,0.89976,7e-05,11.64657]
[1776963552078,37.85,78105.84,0.1,0.89976,7e-05,11.64657]
[1776963552093,37.84,78105.49,0.1,0.89974,7e-05,11.64821]
[1776963552282,37.84,78105.49,0.1,0.89974,7e-05,11.64821]
[1776963558111,37.84,78110.89,0.1,0.90013,7e-05,11.61547]
[1776963558162,37.84,78110.89,0.1,0.90013,7e-05,11.61547]
[1776963558209,37.84,78111.98,0.1,0.90022,7e-05,11.6085]
[1776963558278,37.84,78111.98,0.1,0.90022,7e-05,11.6085]
[1776963559006,37.84,78112.14,0.1,0.90023,7e-05,11.60725]
[1776963564092,37.84,78114.14,0.1,0.90039,7e-05,11.59448]
[1776963564097,37.84,78113.7,0.1,0.90036,7e-05,11.59674]
[1776963564269,37.84,78113.7,0.1,0.90036,7e-05,11.59674]
[1776963564287,37.84,78113.7,0.1,0.90036,7e-05,11.59674]
[1776963564529,37.84,78113.7,0.1,0.90036,7e-05,11.59674]
[1776963565051,37.84,78114.07,0.1,0.90039,7e-05,11.59432]
[1776963568072,37.83,78118.7,0.1,0.90072,7e-05,11.56674]
[1776963573107,37.83,78120.0,0.1,0.90085,7e-05,11.5541]
[1776963573824,37.83,78120.0,0.1,0.90085,7e-05,11.5541]
[1776963573935,37.83,78120.0,0.1,0.90085,7e-05,11.5541]
[1776963574032,37.83,78120.0,0.1,0.90085,7e-05,11.5541]
[1776963574114,37.83,78121.17,0.1,0.90094,7e-05,11.54713]
[1776963578142,37.83,78126.57,0.1,0.90132,7e-05,11.51515]
[1776963579243,37.83,78126.57,0.1,0.90132,7e-05,11.51515]
[1776963579275,37.83,78127.76,0.1,0.9014,7e-05,11.50814]
[1776963580157,37.83,78133.15,0.1,0.90178,7e-05,11.4769]
[1776963581164,37.83,78143.61,0.1,0.9025,7e-05,11.41654]
[1776963582171,37.83,78146.31,0.1,0.90269,7e-05,11.401]
[1776963585191,37.83,78136.78,0.1,0.90203,7e-05,11.45593]
[1776963586199,37.83,78128.68,0.1,0.90147,7e-05,11.50258]
[1776963588213,37.83,78133.78,0.1,0.90183,7e-05,11.47288]
[1776963589872,37.83,78136.68,0.1,0.90203,7e-05,11.45607]
[1776963590030,37.83,78136.68,0.1,0.90203,7e-05,11.45607]
[1776963591234,37.83,78142.64,0.1,0.90244,7e-05,11.42159]
[1776963593196,37.83,78142.55,0.1,0.90243,7e-05,11.42208]
[1776963593272,37.83,78142.55,0.1,0.90243,7e-05,11.42208]
[1776963596270,37.83,78134.8,0.1,0.9019,7e-05,11.46662]
[1776963598524,37.83,78133.38,0.1,0.90181,7e-05,11.4746]
[1776963598772,37.83,78133.38,0.1,0.90181,7e-05,11.4746]
[1776963598831,37.83,78133.38,0.1,0.90181,7e-05,11.4746]
[1776963599024,37.83,78133.38,0.1,0.90181,7e-05,11.4746]
[1776963599291,37.83,78133.05,0.1,0.90178,7e-05,11.4764]
[1776963601966,37.83,78135.22,0.1,0.90194,7e-05,11.46377]
[1776963602056,37.83,78135.22,0.1,0.90194,7e-05,11.46377]
[1776963602153,37.83,78139.5,0.1,0.90223,7e-05,11.43894]
[1776963603512,37.83,78141.32,0.1,0.90236,7e-05,11.42846]
[1776963603522,37.83,78141.32,0.1,0.90236,7e-05,11.42846]
[1776963607347,37.83,78146.16,0.1,0.90269,7e-05,11.40038]
[1776963609053,37.83,78146.16,0.1,0.90269,7e-05,11.40038]
[1776963609270,37.83,78146.16,0.1,0.90269,7e-05,11.40038]
[1776963609283,37.83,78142.12,0.1,0.90242,7e-05,11.42359]
[1776963609588,37.83,78142.12,0.1,0.90242,7e-05,11.42359]
[1776963609772,37.83,78142.12,0.1,0.90242,7e-05,11.42359]
[1776963614124,37.83,78145.11,0.1,0.90262,7e-05,11.40633]
[1776963614275,37.83,78145.11,0.1,0.90262,7e-05,11.40633]
[1776963618270,37.83,78143.81,0.1,0.90253,7e-05,11.41378]
[1776963618524,37.83,78143.86,0.1,0.90254,7e-05,11.41347]
[1776963618622,37.83,78144.14,0.1,0.90256,7e-05,11.41185]
[1776963620467,37.83,78144.95,0.1,0.90261,7e-05,11.40718]
[1776963620527,37.83,78144.95,0.1,0.90261,7e-05,11.40718]
[1776963622454,37.83,78159.53,0.1,0.90361,7e-05,11.32319]
[1776963624791,37.83,78163.18,0.1,0.90386,7e-05,11.30206]
[1776963625030,37.83,78163.18,0.1,0.90386,7e-05,11.30206]
[1776963625042,37.83,78163.18,0.1,0.90386,7e-05,11.30206]
[1776963625276,37.83,78163.18,0.1,0.90386,7e-05,11.30206]
[1776963625128,37.83,78162.21,0.1,0.90379,7e-05,11.30792]
[1776963627489,37.83,78167.15,0.1,0.90413,7e-05,11.2795]
[1776963630510,37.83,78171.6,0.1,0.90443,7e-05,11.25396]
[1776963631502,37.83,78171.6,0.1,0.90443,7e-05,11.25396]
[1776963631527,37.83,78171.6,0.1,0.90443,7e-05,11.25396]
[1776963631958,37.83,78171.6,0.1,0.90443,7e-05,11.25396]
[1776963632023,37.83,78171.6,0.1,0.90443,7e-05,11.25396]
[1776963632123,37.83,78172.24,0.1,0.9045,7e-05,11.24637]
[1776963632524,37.83,78176.73,0.1,0.90481,7e-05,11.22069]
[1776963633531,37.83,78182.42,0.1,0.90519,7e-05,11.18823]
[1776963634538,37.83,78187.83,0.1,0.90555,7e-05,11.1573]
[1776963636552,37.82,78187.55,0.1,0.90554,7e-05,11.15828]
[1776963639397,37.82,78184.7,0.1,0.90535,7e-05,11.17465]
[1776963639523,37.82,78184.7,0.1,0.90535,7e-05,11.17465]
[1776963639857,37.82,78184.7,0.1,0.90535,7e-05,11.17465]
[1776963640030,37.82,78184.7,0.1,0.90535,7e-05,11.17465]
[1776963640078,37.82,78184.69,0.1,0.90535,7e-05,11.17475]
[1776963642597,37.82,78189.16,0.1,0.90565,7e-05,11.14929]
[1776963644364,37.82,78187.11,0.1,0.90551,7e-05,11.16102]
[1776963644474,37.82,78187.11,0.1,0.90551,7e-05,11.16102]
[1776963644527,37.82,78187.11,0.1,0.90551,7e-05,11.16102]
[1776963644611,37.82,78189.61,0.1,0.90568,7e-05,11.14682]
[1776963649646,37.82,78188.78,0.1,0.90562,7e-05,11.15146]
[1776963651062,37.82,78188.78,0.1,0.90562,7e-05,11.15146]
[1776963651270,37.82,78188.78,0.1,0.90562,7e-05,11.15146]
[1776963651157,37.82,78191.2,0.1,0.90579,7e-05,11.13745]
[1776963651916,37.82,78191.2,0.1,0.90579,7e-05,11.13745]
[1776963652028,37.82,78191.2,0.1,0.90579,7e-05,11.13745]
[1776963652090,37.82,78194.88,0.1,0.90604,7e-05,11.11624]
[1776963652667,37.82,78199.11,0.1,0.90632,7e-05,11.09195]
[1776963654682,37.82,78191.99,0.1,0.90585,7e-05,11.13232]
[1776963656379,37.82,78192.06,0.1,0.90586,7e-05,11.13153]
[1776963656520,37.82,78192.06,0.1,0.90586,7e-05,11.13153]
[1776963656572,37.82,78192.06,0.1,0.90586,7e-05,11.13153]
[1776963656776,37.82,78192.06,0.1,0.90586,7e-05,11.13153]
[1776963656870,37.82,78192.41,0.1,0.90588,7e-05,11.12931]
[1776963659716,37.82,78192.59,0.1,0.9059,7e-05,11.12761]
[1776963662294,37.82,78191.89,0.1,0.90586,7e-05,11.13138]
[1776963662476,37.82,78192.23,0.1,0.90588,7e-05,11.12922]
[1776963662522,37.82,78192.23,0.1,0.90588,7e-05,11.12922]
[1776963662738,37.82,78194.17,0.1,0.90602,7e-05,11.11795]
[1776963665759,37.82,78200.27,0.1,0.90643,7e-05,11.08265]
[1776963666378,37.82,78200.27,0.1,0.90643,7e-05,11.08265]
[1776963666520,37.82,78200.27,0.1,0.90643,7e-05,11.08265]
[1776963668326,37.82,78200.55,0.1,0.90645,7e-05,11.08092]
[1776963668524,37.82,78200.69,0.1,0.90646,7e-05,11.07999]
[1776963668782,37.82,78202.85,0.1,0.90661,7e-05,11.06757]
[1776963670357,37.82,78202.85,0.1,0.90661,7e-05,11.06757]
[1776963669787,37.82,78208.45,0.1,0.90698,7e-05,11.03563]
[1776963670528,37.82,78208.45,0.1,0.90698,7e-05,11.03563]
[1776963675834,37.82,78210.8,0.1,0.90714,7e-05,11.02197]
[1776963676658,37.82,78210.8,0.1,0.90714,7e-05,11.02197]
[1776963676772,37.82,78210.8,0.1,0.90714,7e-05,11.02197]
[1776963677042,37.82,78210.8,0.1,0.90714,7e-05,11.02197]
[1776963677273,37.82,78210.8,0.1,0.90714,7e-05,11.02197]
[1776963677335,37.82,78211.02,0.1,0.90716,7e-05,11.02067]
[1776963681872,37.82,78212.31,0.1,0.90724,7e-05,11.01315]
[1776963683902,37.82,78212.37,0.1,0.90725,7e-05,11.01271]
[1776963684040,37.82,78212.37,0.1,0.90725,7e-05,11.01271]
[1776963684102,37.82,78213.72,0.1,0.90734,7e-05,11.00501]
[1776963686911,37.82,78209.62,0.1,0.90707,7e-05,11.02813]
[1776963688176,37.82,78209.62,0.1,0.90707,7e-05,11.02813]
[1776963688272,37.82,78209.62,0.1,0.90707,7e-05,11.02813]
[1776963688926,37.81,78199.73,0.1,0.90641,7e-05,11.08416]
[1776963689933,37.81,78199.01,0.1,0.90637,7e-05,11.08809]
[1776963690940,37.81,78193.86,0.1,0.90602,7e-05,11.11755]
[1776963691949,37.81,78159.44,0.1,0.90373,7e-05,11.31035]
[1776963693003,37.81,78159.44,0.1,0.90373,7e-05,11.31035]
[1776963693169,37.81,78135.89,0.1,0.90211,7e-05,11.44578]
[1776963693964,37.81,78152.3,0.1,0.90324,7e-05,11.35106]
[1776963694978,37.81,78139.46,0.1,0.90236,7e-05,11.42493]
[1776963696093,37.81,78139.46,0.1,0.90236,7e-05,11.42493]
[1776963696208,37.81,78119.3,0.1,0.90096,7e-05,11.54137]
[1776963697305,37.81,78119.3,0.1,0.90096,7e-05,11.54137]
[1776963697444,37.81,78112.12,0.1,0.90046,7e-05,11.58307]
[1776963699046,37.82,78107.46,0.1,0.90013,7e-05,11.61055]
[1776963699991,37.82,78107.46,0.1,0.90013,7e-05,11.61055]
[1776963700042,37.82,78102.17,0.1,0.89976,7e-05,11.64158]
[1776963701049,37.82,78094.26,0.1,0.8992,7e-05,11.68752]
[1776963702056,37.82,78088.35,0.1,0.89878,7e-05,11.72212]
[1776963703063,37.82,78079.12,0.1,0.89813,7e-05,11.77586]
[1776963704071,37.82,78074.45,0.1,0.89779,7e-05,11.80306]
[1776963706087,37.82,78058.91,0.1,0.89668,7e-05,11.89358]
[1776963707109,37.82,78058.91,0.1,0.89668,7e-05,11.89358]
[1776963707197,37.82,78045.4,0.1,0.89571,7e-05,11.9731]
[1776963708105,37.82,78031.19,0.1,0.89467,7e-05,12.05677]
[1776963709112,37.82,78039.8,0.1,0.8953,7e-05,12.00634]
[1776963710119,37.82,78033.99,0.1,0.89487,7e-05,12.04073]
[1776963710639,37.82,78033.99,0.1,0.89487,7e-05,12.04073]
[1776963711127,37.82,78033.49,0.1,0.89483,7e-05,12.04389]
[1776963713141,37.82,78041.08,0.1,0.89539,7e-05,11.99905]
[1776963714149,37.82,78033.37,0.1,0.89483,7e-05,12.04381]
[1776963715157,37.82,78013.36,0.1,0.89337,7e-05,12.16159]
[1776963716164,37.82,78008.18,0.1,0.89299,7e-05,12.19216]
[1776963717171,37.82,78005.23,0.1,0.89277,7e-05,12.20977]
[1776963718613,37.82,78007.01,0.1,0.8929,7e-05,12.19931]
[1776963719190,37.82,78013.0,0.1,0.89334,7e-05,12.16398]
[1776963721211,37.82,78007.03,0.1,0.8929,7e-05,12.19938]
[1776963722523,37.82,78007.03,0.1,0.8929,7e-05,12.19938]
[1776963723217,37.82,77997.04,0.1,0.89216,7e-05,12.25858]
[1776963724225,37.82,78000.39,0.1,0.8924,7e-05,12.23875]
[1776963726243,37.82,77976.47,0.1,0.89062,7e-05,12.38067]
[1776963727250,37.82,77958.58,0.1,0.88928,8e-05,12.48676]
[1776963728042,37.82,77958.58,0.1,0.88928,8e-05,12.48676]
[1776963728275,37.82,77951.71,0.1,0.88876,8e-05,12.52764]
[1776963729280,37.82,77946.92,0.1,0.88839,8e-05,12.55597]
[1776963730287,37.82,77953.22,0.1,0.88888,8e-05,12.51828]
[1776963731294,37.82,77959.35,0.1,0.88934,8e-05,12.48167]
[1776963732050,37.82,77959.35,0.1,0.88934,8e-05,12.48167]
[1776963732301,37.82,77971.42,0.1,0.89025,8e-05,12.40988]
[1776963733311,37.82,77973.33,0.1,0.89039,8e-05,12.39857]
[1776963734317,37.82,77976.98,0.1,0.89067,7e-05,12.37667]
[1776963735325,37.82,77983.83,0.1,0.89119,7e-05,12.33555]
[1776963736332,37.82,77988.39,0.1,0.89153,7e-05,12.30809]
[1776963737348,37.82,77983.03,0.1,0.89113,7e-05,12.33984]
[1776963738353,37.81,77974.76,0.1,0.89052,7e-05,12.38847]
[1776963739359,37.81,77979.17,0.1,0.89085,7e-05,12.36218]
[1776963740366,37.81,77984.55,0.1,0.89126,7e-05,12.32977]
[1776963741373,37.81,77988.03,0.1,0.89153,7e-05,12.30868]
[1776963743387,37.81,77989.24,0.1,0.89163,7e-05,12.30069]
[1776963744397,37.81,77993.67,0.1,0.89196,7e-05,12.27411]
[1776963745410,37.81,77989.86,0.1,0.89168,7e-05,12.29628]
[1776963746415,37.81,77984.93,0.1,0.89132,7e-05,12.32513]
[1776963747422,37.81,77992.09,0.1,0.89186,7e-05,12.28196]
[1776963748429,37.81,77985.53,0.1,0.89138,7e-05,12.32045]
[1776963751450,37.8,77976.06,0.1,0.89071,7e-05,12.37162]
[1776963755481,37.8,77969.05,0.1,0.8902,8e-05,12.41201]
[1776963756488,37.8,77956.29,0.1,0.88924,8e-05,12.48768]
[1776963757495,37.8,77960.58,0.1,0.88957,8e-05,12.46185]
[1776963762529,37.8,77964.98,0.1,0.88991,8e-05,12.43447]
[1776963763537,37.8,77970.12,0.1,0.8903,8e-05,12.40371]
[1776963764555,37.8,77984.34,0.1,0.89137,7e-05,12.31936]
[1776963766569,37.8,77984.08,0.1,0.89136,7e-05,12.32]
[1776963768583,37.79,77988.75,0.1,0.89172,7e-05,12.29165]
[1776963769724,37.79,77981.85,0.1,0.8912,7e-05,12.33254]
[1776963771098,37.79,77981.85,0.1,0.8912,7e-05,12.33254]
[1776963771548,37.79,77981.85,0.1,0.8912,7e-05,12.33254]
[1776963771118,37.79,77971.9,0.1,0.89046,8e-05,12.3912]
[1776963771608,37.79,77973.22,0.1,0.89056,7e-05,12.38322]
[1776963772615,37.79,77976.67,0.1,0.89082,7e-05,12.36262]
[1776963773622,37.79,77986.84,0.1,0.89159,7e-05,12.30192]
[1776963774630,37.79,77991.8,0.1,0.89196,7e-05,12.27194]
[1776963777652,37.79,77985.08,0.1,0.89148,7e-05,12.31059]
[1776963780681,37.78,77997.86,0.1,0.89245,7e-05,12.23342]
[1776963781684,37.78,78018.81,0.1,0.89399,7e-05,12.10925]
[1776963782691,37.78,78011.99,0.1,0.8935,7e-05,12.14914]
[1776963783698,37.78,78015.61,0.1,0.89377,7e-05,12.12741]
[1776963784705,37.78,78020.18,0.1,0.89411,7e-05,12.10013]
[1776963787726,37.78,78023.93,0.1,0.89439,7e-05,12.07714]
[1776963788733,37.78,78038.09,0.1,0.89543,7e-05,11.99359]
[1776963789740,37.78,78031.02,0.1,0.89492,7e-05,12.03499]
[1776963794774,37.78,78039.22,0.1,0.89552,7e-05,11.98586]
[1776963795782,37.78,78046.97,0.1,0.89609,7e-05,11.93995]
[1776963796789,37.78,78051.7,0.1,0.89643,7e-05,11.91218]
[1776963797795,37.78,78041.22,0.1,0.89567,7e-05,11.97364]
[1776963798803,37.78,78041.32,0.1,0.89568,7e-05,11.97296]
[1776963800817,37.78,78046.43,0.1,0.89605,7e-05,11.94282]
[1776963801824,37.78,78041.76,0.1,0.89572,7e-05,11.97019]
[1776963802831,37.78,78037.71,0.1,0.89542,7e-05,11.9939]
[1776963807866,37.77,78037.03,0.1,0.89538,7e-05,11.99736]
[1776963808873,37.77,78042.49,0.1,0.89578,7e-05,11.9652]
[1776963810887,37.77,78032.3,0.1,0.89504,7e-05,12.02494]
[1776963812901,37.77,78035.2,0.1,0.89528,7e-05,12.00357]
[1776963817936,37.77,78033.22,0.1,0.89515,7e-05,12.01463]
[1776963820957,37.77,78025.21,0.1,0.89457,7e-05,12.06128]
[1776963821967,37.77,78032.22,0.1,0.89508,7e-05,12.0198]
[1776963822974,37.77,78039.58,0.1,0.89562,7e-05,11.97638]
[1776963827002,37.77,78043.73,0.1,0.89592,7e-05,11.9515]
[1776963828026,37.77,78051.24,0.1,0.89647,7e-05,11.90737]
[1776963830027,37.77,78043.74,0.1,0.89592,7e-05,11.95224]
[1776963833049,37.77,78042.99,0.1,0.89584,7e-05,11.95819]
[1776963837077,37.78,78038.06,0.1,0.89546,7e-05,11.98917]
[1776963839091,37.78,78041.31,0.1,0.89569,7e-05,11.97104]
[1776963841105,37.78,78045.28,0.1,0.89596,7e-05,11.94875]
[1776963841772,37.78,78045.28,0.1,0.89596,7e-05,11.94875]
[1776963842019,37.78,78045.28,0.1,0.89596,7e-05,11.94875]
[1776963842112,37.78,78048.67,0.1,0.8962,7e-05,11.9294]
[1776963843119,37.78,78054.64,0.1,0.89663,7e-05,11.89466]
[1776963844357,37.78,78054.64,0.1,0.89663,7e-05,11.89466]
[1776963844519,37.78,78054.64,0.1,0.89663,7e-05,11.89466]
[1776963844617,37.78,78054.31,0.1,0.8966,7e-05,11.89718]
[1776963847407,37.79,78054.3,0.1,0.89656,7e-05,11.90009]
[1776963847524,37.79,78054.3,0.1,0.89656,7e-05,11.90009]
[1776963848375,37.81,78051.7,0.1,0.89627,7e-05,11.92394]
[1776963848524,37.81,78051.7,0.1,0.89627,7e-05,11.92394]
[1776963848535,37.82,78046.54,0.1,0.89584,7e-05,11.95937]
[1776963849161,37.82,78041.7,0.1,0.89549,7e-05,11.98775]
[1776963851175,37.84,78047.43,0.1,0.89579,7e-05,11.96345]
[1776963853189,37.86,78051.23,0.1,0.89594,7e-05,11.9512]
[1776963855204,37.88,78048.19,0.1,0.8956,7e-05,11.97902]
[1776963857217,37.9,78051.3,0.1,0.89571,7e-05,11.97017]
[1776963859524,37.9,78053.65,0.1,0.89588,7e-05,11.95691]
[1776963859599,37.9,78056.89,0.1,0.8961,7e-05,11.93902]
[1776963863259,37.9,78043.35,0.1,0.8951,7e-05,12.0198]
[1776963864266,37.91,78035.77,0.1,0.8945,7e-05,12.06832]
[1776963868294,37.92,78034.42,0.1,0.89435,7e-05,12.08047]
[1776963869339,37.92,78034.42,0.1,0.89435,7e-05,12.08047]
[1776963869523,37.92,78034.42,0.1,0.89435,7e-05,12.08047]
[1776963871315,37.92,78030.12,0.1,0.89406,7e-05,12.1025]
[1776963872324,37.92,78019.07,0.1,0.89325,7e-05,12.16766]
[1776963873329,37.92,78001.34,0.1,0.89194,7e-05,12.27221]
[1776963874336,37.92,77996.14,0.1,0.89155,7e-05,12.30317]
[1776963875200,37.92,77996.14,0.1,0.89155,7e-05,12.30317]
[1776963875351,37.93,77991.47,0.1,0.8912,7e-05,12.33097]
[1776963876357,37.93,77983.8,0.1,0.89062,7e-05,12.37679]
[1776963877364,37.93,77973.6,0.1,0.88985,8e-05,12.43758]
[1776963878371,37.93,77969.61,0.1,0.88955,8e-05,12.46155]
[1776963879187,37.93,77969.61,0.1,0.88955,8e-05,12.46155]
[1776963879378,37.93,77969.98,0.1,0.88957,8e-05,12.45994]
[1776963880393,37.93,77965.18,0.1,0.8892,8e-05,12.48896]
[1776963884422,37.93,77960.8,0.1,0.88885,8e-05,12.51625]
[1776963885430,37.93,77954.75,0.1,0.88839,8e-05,12.55243]
[1776963886288,37.93,77954.75,0.1,0.88839,8e-05,12.55243]
[1776963886437,37.93,77944.33,0.1,0.8876,8e-05,12.61458]
[1776963888451,37.94,77942.73,0.1,0.88747,8e-05,12.62487]
[1776963890290,37.94,77945.29,0.1,0.88766,8e-05,12.60995]
[1776963890465,37.94,77946.34,0.1,0.88773,8e-05,12.60403]
[1776963892479,37.94,77942.6,0.1,0.88745,8e-05,12.62643]
[1776963896507,37.94,77939.14,0.1,0.88718,8e-05,12.64753]
[1776963897514,37.94,77947.04,0.1,0.88777,8e-05,12.60084]
[1776963898521,37.94,77953.01,0.1,0.88822,8e-05,12.56566]
[1776963900535,37.95,77955.83,0.1,0.88839,8e-05,12.55312]
[1776963901543,37.96,77962.53,0.1,0.88884,8e-05,12.51754]
[1776963903559,37.96,77959.81,0.1,0.88863,8e-05,12.53407]
[1776963904566,37.96,77951.14,0.1,0.88797,8e-05,12.58606]
[1776963906580,37.96,77953.6,0.1,0.88814,8e-05,12.57262]
[1776963909601,37.98,77942.58,0.1,0.88719,8e-05,12.64712]
[1776963910608,37.98,77933.4,0.1,0.88648,8e-05,12.70234]
[1776963913629,37.99,77937.69,0.1,0.88679,8e-05,12.67842]
[1776963914636,38.0,77944.4,0.1,0.88723,8e-05,12.64424]
[1776963915643,38.01,77941.08,0.1,0.8869,8e-05,12.67021]
[1776963916650,38.01,77934.31,0.1,0.88637,8e-05,12.71105]
[1776963917659,38.01,77929.34,0.1,0.88599,8e-05,12.74064]
[1776963918666,38.02,77924.17,0.1,0.88552,8e-05,12.77728]
[1776963919751,38.02,77924.17,0.1,0.88552,8e-05,12.77728]
[1776963919676,38.02,77916.67,0.1,0.88494,8e-05,12.82199]
[1776963920683,38.03,77910.88,0.1,0.88448,8e-05,12.85769]
[1776963922704,38.04,77900.73,0.1,0.88359,8e-05,12.92596]
[1776963923562,38.04,77900.73,0.1,0.88359,8e-05,12.92596]
[1776963923706,38.07,77898.94,0.1,0.88327,8e-05,12.95046]
[1776963925720,38.08,77878.68,0.1,0.88161,8e-05,13.07768]
[1776963926727,38.11,77876.0,0.1,0.88125,8e-05,13.10526]
[1776963927738,38.11,77871.74,0.1,0.88091,8e-05,13.13134]
[1776963928088,38.11,77871.74,0.1,0.88091,8e-05,13.13134]
[1776963928742,38.11,77860.04,0.1,0.87997,8e-05,13.20199]
[1776963929749,38.11,77870.55,0.1,0.8808,8e-05,13.13899]
[1776963930756,38.12,77878.01,0.1,0.88134,8e-05,13.0985]
[1776963931767,38.13,77884.52,0.1,0.88182,8e-05,13.06047]
[1776963932124,38.13,77884.52,0.1,0.88182,8e-05,13.06047]
[1776963933783,38.14,77861.32,0.1,0.87993,8e-05,13.20363]
[1776963934792,38.14,77851.16,0.1,0.87912,8e-05,13.26457]
[1776963935798,38.15,77836.09,0.1,0.87785,8e-05,13.36002]
[1776963936805,38.16,77838.73,0.1,0.87802,8e-05,13.34723]
[1776963937812,38.16,77854.84,0.1,0.87931,8e-05,13.25071]
[1776963938821,38.16,77859.25,0.1,0.87966,8e-05,13.22447]
[1776963939836,38.17,77860.33,0.1,0.8797,8e-05,13.22132]
[1776963940836,38.18,77864.66,0.1,0.87995,8e-05,13.20269]
[1776963941843,38.18,77870.4,0.1,0.8804,8e-05,13.16861]
[1776963942850,38.18,77877.46,0.1,0.88095,8e-05,13.12671]
[1776963944865,38.18,77889.56,0.1,0.8819,8e-05,13.05482]
[1776963945871,38.18,77890.76,0.1,0.88199,8e-05,13.04798]
[1776963950906,38.19,77905.08,0.1,0.88309,8e-05,12.96418]
[1776963951913,38.19,77911.71,0.1,0.88357,8e-05,12.9279]
[1776963952920,38.2,77915.01,0.1,0.88378,8e-05,12.91198]
[1776963953927,38.21,77911.77,0.1,0.88347,8e-05,12.93518]
[1776963954935,38.22,77906.83,0.1,0.88304,8e-05,12.96813]
[1776963958965,38.24,77914.39,0.1,0.88348,8e-05,12.93528]
[1776963959972,38.25,77929.36,0.1,0.88459,8e-05,12.84974]
[1776963960979,38.25,77929.26,0.1,0.88458,8e-05,12.8508]
[1776963963021,38.25,77923.05,0.1,0.8841,8e-05,12.88807]
[1776963964023,38.26,77913.01,0.1,0.88326,8e-05,12.95221]
[1776963965029,38.26,77902.45,0.1,0.88243,8e-05,13.01532]
[1776963966037,38.26,77901.47,0.1,0.88235,8e-05,13.02138]
[1776963969058,38.27,77888.82,0.1,0.88135,8e-05,13.09758]
[1776963970065,38.27,77890.84,0.1,0.88151,8e-05,13.08591]
[1776963975100,38.29,77889.64,0.1,0.8813,8e-05,13.10177]
[1776963980135,38.32,77886.57,0.1,0.88088,8e-05,13.13411]
[1776963981017,38.32,77886.57,0.1,0.88088,8e-05,13.13411]
[1776963981273,38.32,77886.57,0.1,0.88088,8e-05,13.13411]
[1776963981659,38.32,77887.09,0.1,0.88092,8e-05,13.13132]
[1776963986285,38.32,77889.73,0.1,0.88111,8e-05,13.11686]
[1776963986519,38.32,77889.73,0.1,0.88111,8e-05,13.11686]
[1776963986621,38.32,77888.43,0.1,0.881,8e-05,13.12494]
[1776963991212,38.32,77892.47,0.1,0.88133,8e-05,13.09847]
[1776963996247,38.33,77883.44,0.1,0.88059,8e-05,13.15399]
[1776963997254,38.33,77877.34,0.1,0.88011,8e-05,13.19062]
[1776964000274,38.33,77882.25,0.1,0.88049,8e-05,13.16196]
[1776964001282,38.33,77890.83,0.1,0.88116,8e-05,13.11112]
[1776964003296,38.33,77889.73,0.1,0.88107,8e-05,13.11777]
[1776964005634,38.33,77891.01,0.1,0.88117,8e-05,13.11019]
[1776964005780,38.33,77891.01,0.1,0.88117,8e-05,13.11019]
[1776964010351,38.33,77911.45,0.1,0.88277,8e-05,12.98898]
[1776964011571,38.33,77926.01,0.1,0.8839,8e-05,12.90262]
[1776964012879,38.33,77926.01,0.1,0.8839,8e-05,12.90262]
[1776964012901,38.33,77926.53,0.1,0.88393,8e-05,12.90009]
[1776964013372,38.33,77933.4,0.1,0.88445,8e-05,12.85975]
[1776964016798,38.33,77931.7,0.1,0.88431,8e-05,12.87064]
[1776964016827,38.34,77931.19,0.1,0.88427,8e-05,12.87406]
[1776964022435,38.34,77930.65,0.1,0.8842,8e-05,12.8796]
[1776964024771,38.34,77931.71,0.1,0.88427,8e-05,12.87368]
[1776964024871,38.34,77930.38,0.1,0.88417,8e-05,12.8817]
[1776964025456,38.34,77925.37,0.1,0.88378,8e-05,12.91151]
[1776964026771,38.34,77925.37,0.1,0.88378,8e-05,12.91151]
[1776964026872,38.34,77919.54,0.1,0.88333,8e-05,12.94638]
[1776964029484,38.34,77929.88,0.1,0.88411,8e-05,12.88596]
[1776964030491,38.35,77933.5,0.1,0.88439,8e-05,12.8649]
[1776964032892,38.35,77932.54,0.1,0.88431,8e-05,12.87075]
[1776964032505,38.35,77925.43,0.1,0.88376,8e-05,12.91302]
[1776964033021,38.35,77925.43,0.1,0.88376,8e-05,12.91302]
[1776964033512,38.35,77920.19,0.1,0.88335,8e-05,12.9444]
[1776964037540,38.35,77916.57,0.1,0.88306,8e-05,12.96702]
[1776964038547,38.35,77908.08,0.1,0.88239,8e-05,13.01767]
[1776964039554,38.35,77902.61,0.1,0.88196,8e-05,13.05039]
[1776964040561,38.35,77907.2,0.1,0.88232,8e-05,13.02331]
[1776964043582,38.35,77922.96,0.1,0.88353,8e-05,12.93056]
[1776964044589,38.35,77930.57,0.1,0.88412,8e-05,12.88587]
[1776964045596,38.35,77925.43,0.1,0.88372,8e-05,12.91675]
[1776964047610,38.36,77911.35,0.1,0.88261,8e-05,13.00101]
[1776964048617,38.36,77902.35,0.1,0.88191,8e-05,13.05472]
[1776964050631,38.36,77899.77,0.1,0.8817,8e-05,13.07042]
[1776964051638,38.36,77896.43,0.1,0.88147,8e-05,13.08635]
[1776964053536,38.36,77894.17,0.1,0.88129,8e-05,13.09993]
[1776964053652,38.36,77887.33,0.1,0.88075,8e-05,13.14075]
[1776964054659,38.36,77879.11,0.1,0.8801,8e-05,13.18975]
[1776964055539,38.36,77879.11,0.1,0.8801,8e-05,13.18975]
[1776964055666,38.36,77877.41,0.1,0.87996,8e-05,13.20014]
[1776964057680,38.36,77870.1,0.1,0.87938,8e-05,13.24418]
[1776964060702,38.36,77863.72,0.1,0.87887,8e-05,13.28273]
[1776964063722,38.36,77857.16,0.1,0.87833,8e-05,13.32268]
[1776964068761,38.36,77867.22,0.1,0.87912,8e-05,13.26365]
[1776964069768,38.36,77861.03,0.1,0.87863,8e-05,13.3006]
[1776964070775,38.36,77853.11,0.1,0.878,8e-05,13.34786]
[1776964072252,38.37,77854.65,0.1,0.87812,8e-05,13.3389]
[1776964072789,38.37,77864.19,0.1,0.87888,8e-05,13.28211]
[1776964074803,38.37,77866.66,0.1,0.87907,8e-05,13.26727]
[1776964075993,38.37,77866.66,0.1,0.87907,8e-05,13.26727]
[1776964075813,38.37,77874.51,0.1,0.8797,8e-05,13.22047]
[1776964076822,38.36,77882.1,0.1,0.8803,8e-05,13.17514]
[1776964077829,38.36,77878.01,0.1,0.87997,8e-05,13.19946]
[1776964078836,38.36,77862.17,0.1,0.87872,8e-05,13.29393]
[1776964080850,38.37,77872.49,0.1,0.87954,8e-05,13.23246]
[1776964081857,38.37,77861.97,0.1,0.8787,8e-05,13.29521]
[1776964082864,38.37,77857.62,0.1,0.87835,8e-05,13.32125]
[1776964083779,38.37,77857.62,0.1,0.87835,8e-05,13.32125]
[1776964083871,38.37,77852.16,0.1,0.87792,8e-05,13.35383]
[1776964084878,38.37,77846.8,0.1,0.87749,8e-05,13.38595]
[1776964085788,38.37,77846.8,0.1,0.87749,8e-05,13.38595]
[1776964085885,38.37,77841.37,0.1,0.87705,8e-05,13.41871]
[1776964086892,38.37,77846.62,0.1,0.87746,8e-05,13.38755]
[1776964087899,38.37,77854.13,0.1,0.87806,8e-05,13.34286]
[1776964088906,38.37,77868.93,0.1,0.87924,8e-05,13.25476]
[1776964089913,38.37,77875.85,0.1,0.87979,8e-05,13.21353]
[1776964090802,38.37,77875.85,0.1,0.87979,8e-05,13.21353]
[1776964090919,38.37,77876.2,0.1,0.87981,8e-05,13.21159]
[1776964095955,38.37,77872.86,0.1,0.87954,8e-05,13.23226]
[1776964096962,38.37,77869.46,0.1,0.87927,8e-05,13.25267]
[1776964099444,38.37,77869.82,0.1,0.87929,8e-05,13.25072]
[1776964099523,38.37,77869.82,0.1,0.87929,8e-05,13.25072]
[1776964103004,38.37,77860.04,0.1,0.87851,8e-05,13.3094]
[1776964103821,38.37,77860.04,0.1,0.87851,8e-05,13.3094]
[1776964104020,38.37,77860.04,0.1,0.87851,8e-05,13.3094]
[1776964104011,38.37,77852.94,0.1,0.87794,8e-05,13.35242]
[1776964105018,38.37,77852.96,0.1,0.87794,8e-05,13.35251]
[1776964106025,38.37,77859.68,0.1,0.87847,8e-05,13.31238]
[1776964108039,38.37,77858.44,0.1,0.87837,8e-05,13.32001]
[1776964109047,38.37,77861.59,0.1,0.87862,8e-05,13.3012]
[1776964111780,38.37,77864.38,0.1,0.87884,8e-05,13.28458]
[1776964111837,38.37,77869.84,0.1,0.87931,8e-05,13.24796]
[1776964114191,38.37,77867.93,0.1,0.87915,8e-05,13.25955]
[1776964114273,38.37,77867.93,0.1,0.87915,8e-05,13.25955]
[1776964118112,38.37,77860.35,0.1,0.87854,8e-05,13.30524]
[1776964119235,38.37,77868.21,0.1,0.87917,8e-05,13.25844]
[1776964121137,38.38,77860.82,0.1,0.87858,8e-05,13.30258]
[1776964123272,38.38,77844.72,0.1,0.87728,8e-05,13.39978]
[1776964124168,38.38,77844.72,0.1,0.87728,8e-05,13.39978]
[1776964124262,38.38,77823.84,0.1,0.87559,8e-05,13.52475]
[1776964125171,38.38,77827.39,0.1,0.87588,8e-05,13.50361]
[1776964127030,38.38,77827.39,0.1,0.87588,8e-05,13.50361]
[1776964127069,38.38,77823.42,0.1,0.87555,8e-05,13.5278]
[1776964129203,38.38,77819.52,0.1,0.87523,8e-05,13.55162]
[1776964132224,38.38,77824.6,0.1,0.87564,8e-05,13.52134]
[1776964133231,38.38,77828.63,0.1,0.87597,8e-05,13.49722]
[1776964134240,38.38,77832.95,0.1,0.87631,8e-05,13.47141]
[1776964137260,38.38,77824.64,0.1,0.87564,8e-05,13.52143]
[1776964139375,38.38,77825.55,0.1,0.87571,8e-05,13.51599]
[1776964139470,38.38,77831.51,0.1,0.87619,8e-05,13.48032]
[1776964140281,38.38,77835.38,0.1,0.87651,8e-05,13.45723]
[1776964142774,38.38,77834.83,0.1,0.87646,8e-05,13.46062]
[1776964142873,38.38,77830.91,0.1,0.87614,8e-05,13.48424]
[1776964145866,38.38,77828.11,0.1,0.87591,8e-05,13.50105]
[1776964146323,38.38,77835.72,0.1,0.87652,8e-05,13.4558]
[1776964147330,38.38,77848.06,0.1,0.87751,8e-05,13.38249]
[1776964148337,38.38,77850.77,0.1,0.87773,8e-05,13.3665]
[1776964151358,38.39,77841.64,0.1,0.87698,8e-05,13.42206]
[1776964155775,38.39,77845.95,0.1,0.87731,8e-05,13.39757]
[1776964156394,38.39,77856.16,0.1,0.87812,8e-05,13.33714]
[1776964157401,38.39,77857.02,0.1,0.87818,8e-05,13.33238]
[1776964158408,38.39,77839.46,0.1,0.87677,8e-05,13.43768]
[1776964159415,38.39,77827.93,0.1,0.87583,8e-05,13.50717]
[1776964160422,38.39,77825.71,0.1,0.87565,8e-05,13.52086]
[1776964165457,38.4,77825.41,0.1,0.8756,8e-05,13.52456]
[1776964168477,38.4,77821.5,0.1,0.87527,8e-05,13.54908]
[1776964171559,38.41,77822.74,0.1,0.87528,8e-05,13.54839]
[1776964171567,38.42,77810.58,0.1,0.87428,8e-05,13.62047]
[1776964172544,38.43,77805.59,0.1,0.87382,8e-05,13.65362]
[1776964173530,38.44,77789.65,0.1,0.87248,8e-05,13.75204]
[1776964174693,38.44,77789.65,0.1,0.87248,8e-05,13.75204]
[1776964174786,38.44,77787.82,0.1,0.87233,8e-05,13.7632]
[1776964175544,38.44,77782.82,0.1,0.87191,8e-05,13.7934]
[1776964180355,38.44,77780.96,0.1,0.87175,8e-05,13.80496]
[1776964180586,38.44,77764.85,0.1,0.87041,8e-05,13.90192]
[1776964181589,38.44,77772.89,0.1,0.87108,8e-05,13.85399]
[1776964183877,38.44,77771.86,0.1,0.87098,8e-05,13.86068]
[1776964183933,38.44,77771.89,0.1,0.87097,8e-05,13.86149]
[1776964184611,38.44,77767.69,0.1,0.87062,8e-05,13.88675]
[1776964187632,38.44,77775.93,0.1,0.87129,8e-05,13.83854]
[1776964189646,38.45,77774.51,0.1,0.87112,8e-05,13.85088]
[1776964192667,38.46,77759.47,0.1,0.86981,8e-05,13.94576]
[1776964194681,38.47,77750.59,0.1,0.86899,8e-05,14.00445]
[1776964195688,38.48,77755.93,0.1,0.86944,8e-05,13.97264]
[1776964198490,38.48,77757.75,0.1,0.86958,8e-05,13.96232]
[1776964198708,38.48,77759.29,0.1,0.86971,8e-05,13.95338]
[1776964199777,38.48,77759.29,0.1,0.86971,8e-05,13.95338]
[1776964199871,38.48,77759.91,0.1,0.86975,8e-05,13.95033]
[1776964201730,38.48,77750.35,0.1,0.86894,8e-05,14.00821]
[1776964203745,38.48,77744.78,0.1,0.86847,8e-05,14.04234]
[1776964204752,38.48,77740.25,0.1,0.86808,8e-05,14.06988]
[1776964206766,38.48,77729.65,0.1,0.86718,8e-05,14.13415]
[1776964207773,38.48,77724.68,0.1,0.86675,8e-05,14.1644]
[1776964208780,38.48,77723.37,0.1,0.86664,8e-05,14.1725]
[1776964211802,38.49,77715.37,0.1,0.86595,9e-05,14.2214]
[1776964212808,38.49,77711.36,0.1,0.8656,9e-05,14.24589]
[1776964214822,38.49,77717.21,0.1,0.8661,9e-05,14.21098]
[1776964215833,38.49,77720.9,0.1,0.86641,9e-05,14.18889]
[1776964216840,38.49,77712.28,0.1,0.86567,9e-05,14.24113]
[1776964218855,38.49,77708.37,0.1,0.86533,9e-05,14.26517]
[1776964223893,38.49,77710.61,0.1,0.86551,9e-05,14.25245]
[1776964224901,38.49,77717.42,0.1,0.86609,9e-05,14.21154]
[1776964225908,38.49,77729.09,0.1,0.86708,8e-05,14.14134]
[1776964226916,38.49,77734.37,0.1,0.86753,8e-05,14.10963]
[1776964228930,38.49,77741.39,0.1,0.86812,8e-05,14.0675]
[1776964229937,38.49,77747.04,0.1,0.86859,8e-05,14.03386]
[1776964231951,38.49,77752.55,0.1,0.86907,8e-05,13.99712]
[1776964232958,38.49,77748.52,0.1,0.86873,8e-05,14.02137]
[1776964233967,38.49,77745.05,0.1,0.86844,8e-05,14.04255]
[1776964234973,38.5,77752.95,0.1,0.86907,8e-05,13.99753]
[1776964236987,38.51,77747.2,0.1,0.86851,8e-05,14.0375]
[1776964242023,38.54,77747.99,0.1,0.86844,8e-05,14.04313]
[1776964243038,38.54,77766.54,0.1,0.86999,8e-05,13.93166]
[1776964243692,38.54,77766.54,0.1,0.86999,8e-05,13.93166]
[1776964244055,38.54,77776.92,0.1,0.87085,8e-05,13.86957]
[1776964245062,38.55,77775.25,0.1,0.87066,8e-05,13.88361]
[1776964247193,38.55,77775.58,0.1,0.87068,8e-05,13.88207]
[1776964247076,38.55,77779.03,0.1,0.87096,8e-05,13.86181]
[1776964248084,38.55,77785.67,0.1,0.87151,8e-05,13.82201]
[1776964249090,38.55,77788.61,0.1,0.87174,8e-05,13.80539]
[1776964253120,38.57,77794.26,0.1,0.87211,8e-05,13.779]
[1776964255134,38.58,77797.83,0.1,0.87231,8e-05,13.76458]
[1776964257148,38.6,77805.37,0.1,0.87284,8e-05,13.72579]
[1776964259162,38.61,77812.67,0.1,0.87334,8e-05,13.68947]
[1776964260169,38.61,77818.96,0.1,0.87385,8e-05,13.65193]
[1776964261176,38.62,77822.22,0.1,0.87407,8e-05,13.63594]
[1776964262183,38.63,77818.68,0.1,0.87374,8e-05,13.66028]
[1776964264196,38.63,77824.89,0.1,0.87421,8e-05,13.62639]
[1776964265204,38.63,77829.07,0.1,0.87454,8e-05,13.60182]
[1776964266211,38.64,77824.89,0.1,0.8742,8e-05,13.6271]
[1776964267218,38.64,77819.41,0.1,0.87371,8e-05,13.66304]
[1776964269232,38.66,77824.98,0.1,0.87406,8e-05,13.6372]
[1776964270239,38.66,77830.94,0.1,0.87454,8e-05,13.60222]
[1776964273260,38.67,77836.8,0.1,0.87493,8e-05,13.5737]
[1776964274271,38.69,77840.68,0.1,0.87517,8e-05,13.55655]
[1776964275278,38.69,77845.04,0.1,0.87551,8e-05,13.53105]
[1776964278300,38.71,77837.28,0.1,0.87477,8e-05,13.5859]
[1776964279306,38.73,77827.53,0.1,0.87385,8e-05,13.6537]
[1776964280569,38.73,77831.79,0.1,0.87419,8e-05,13.62883]
[1776964281320,38.73,77841.66,0.1,0.87498,8e-05,13.57046]
[1776964282329,38.73,77844.95,0.1,0.87524,8e-05,13.5513]
[1776964283334,38.74,77837.63,0.1,0.8746,8e-05,13.59881]
[1776964284341,38.74,77830.57,0.1,0.87402,8e-05,13.6411]
[1776964288369,38.74,77843.38,0.1,0.87504,8e-05,13.56631]
[1776964289376,38.75,77846.75,0.1,0.87526,8e-05,13.55013]
[1776964293151,38.76,77844.24,0.1,0.87503,8e-05,13.56533]
[1776964293211,38.76,77835.92,0.1,0.87435,8e-05,13.61541]
[1776964294411,38.77,77839.75,0.1,0.87466,8e-05,13.59299]
[1776964296946,38.77,77837.96,0.1,0.87451,8e-05,13.60396]
[1776964296979,38.77,77837.96,0.1,0.87451,8e-05,13.60396]
[1776964297003,38.77,77831.32,0.1,0.87397,8e-05,13.64373]
[1776964299028,38.77,77831.84,0.1,0.874,8e-05,13.6411]
[1776964299081,38.77,77828.61,0.1,0.87373,8e-05,13.6612]
[1776964301027,38.77,77827.94,0.1,0.87368,8e-05,13.66519]
[1776964301085,38.77,77828.46,0.1,0.87371,8e-05,13.66295]
[1776964306492,38.78,77825.05,0.1,0.87341,8e-05,13.68484]
[1776964306540,38.78,77825.05,0.1,0.87341,8e-05,13.68484]
[1776964309517,38.78,77839.03,0.1,0.87452,8e-05,13.60336]
[1776964311018,38.78,77839.03,0.1,0.87452,8e-05,13.60336]
[1776964311115,38.78,77841.09,0.1,0.87468,8e-05,13.59178]
[1776964311271,38.78,77841.09,0.1,0.87468,8e-05,13.59178]
[1776964314552,38.78,77847.01,0.1,0.87514,8e-05,13.55767]
[1776964316566,38.78,77854.65,0.1,0.87574,8e-05,13.51318]
[1776964317573,38.79,77859.97,0.1,0.87616,8e-05,13.48211]
[1776964318580,38.8,77868.07,0.1,0.87675,8e-05,13.43903]
[1776964319587,38.81,77873.49,0.1,0.87711,8e-05,13.41247]
[1776964324622,38.86,77870.6,0.1,0.87657,8e-05,13.45286]
[1776964326636,38.86,77883.68,0.1,0.8776,8e-05,13.37671]
[1776964327643,38.88,77886.75,0.1,0.87776,8e-05,13.36489]
[1776964331672,38.92,77891.34,0.1,0.87786,8e-05,13.35757]
[1776964333686,38.95,77897.51,0.1,0.87818,8e-05,13.33408]
[1776964337714,38.97,77903.27,0.1,0.87853,8e-05,13.30864]
[1776964338828,38.97,77919.4,0.1,0.87979,8e-05,13.21396]
[1776964339739,38.97,77932.25,0.1,0.88077,8e-05,13.13965]
[1776964340745,38.97,77928.12,0.1,0.88045,8e-05,13.16425]
[1776964342760,38.97,77935.1,0.1,0.88098,8e-05,13.12418]
[1776964346795,38.98,77924.3,0.1,0.88012,8e-05,13.18918]
[1776964347796,38.98,77917.81,0.1,0.87961,8e-05,13.22759]
[1776964349810,38.98,77922.96,0.1,0.88,8e-05,13.1981]
[1776964350817,38.98,77928.96,0.1,0.88046,8e-05,13.16331]
[1776964354845,38.98,77920.87,0.1,0.87984,8e-05,13.20824]
[1776964356859,38.98,77912.87,0.1,0.87921,8e-05,13.25583]
[1776964357868,38.98,77906.58,0.1,0.87871,8e-05,13.29303]
[1776964358875,38.99,77893.84,0.1,0.87771,8e-05,13.36835]
[1776964359882,38.99,77895.87,0.1,0.87786,8e-05,13.35678]
[1776964360889,38.99,77891.28,0.1,0.87749,8e-05,13.38414]
[1776964362904,38.99,77870.26,0.1,0.87581,8e-05,13.50904]
[1776964363911,38.99,77859.46,0.1,0.87494,8e-05,13.57313]
[1776964364918,38.99,77856.32,0.1,0.87469,8e-05,13.59197]
[1776964365925,38.99,77850.81,0.1,0.87424,8e-05,13.62502]
[1776964367939,38.99,77841.31,0.1,0.87346,8e-05,13.68208]
[1776964369953,39.0,77834.44,0.1,0.87289,8e-05,13.72353]
[1776964371967,39.0,77836.0,0.1,0.87301,8e-05,13.71496]
[1776964373981,39.0,77844.69,0.1,0.8737,8e-05,13.66433]
[1776964375995,39.0,77846.0,0.1,0.8738,8e-05,13.65699]
[1776964378009,39.0,77853.33,0.1,0.87439,8e-05,13.61412]
[1776964379016,39.0,77861.46,0.1,0.87504,8e-05,13.56642]
[1776964382045,39.0,77861.22,0.1,0.875,8e-05,13.56885]
[1776964387080,39.01,77858.3,0.1,0.87475,8e-05,13.58773]
[1776964388087,39.01,77865.21,0.1,0.8753,8e-05,13.54728]
[1776964389094,39.01,77872.68,0.1,0.87589,8e-05,13.50363]
[1776964391108,39.01,77865.37,0.1,0.87529,8e-05,13.54753]
[1776964392123,39.01,77856.21,0.1,0.87455,8e-05,13.60194]
[1776964393123,39.01,77849.62,0.1,0.87402,8e-05,13.64118]
[1776964395137,39.01,77842.24,0.1,0.87341,8e-05,13.68573]
[1776964396144,39.02,77835.61,0.1,0.87287,8e-05,13.72531]
[1776964398158,39.02,77826.77,0.1,0.87214,8e-05,13.77828]
[1776964400172,39.02,77820.13,0.1,0.8716,8e-05,13.81809]
[1776964402186,39.02,77808.86,0.1,0.87066,8e-05,13.88575]
[1776964404200,39.02,77807.03,0.1,0.8705,8e-05,13.89736]
[1776964409240,39.03,77809.11,0.1,0.87065,8e-05,13.8869]
[1776964414279,39.03,77803.91,0.1,0.87023,8e-05,13.9154]
[1776964415286,39.03,77797.51,0.1,0.86969,8e-05,13.95372]
[1776964416293,39.03,77801.3,0.1,0.87,8e-05,13.93156]
[1776964418307,39.03,77806.73,0.1,0.87044,8e-05,13.8999]
[1776964420321,39.03,77811.27,0.1,0.8708,8e-05,13.87364]
[1776964421683,39.04,77812.2,0.1,0.87087,8e-05,13.86882]
[1776964421783,39.04,77812.2,0.1,0.87087,8e-05,13.86882]
[1776964423342,39.04,77823.94,0.1,0.87182,8e-05,13.80012]
[1776964425356,39.04,77826.06,0.1,0.87198,8e-05,13.78854]
[1776964427370,39.04,77821.44,0.1,0.87159,8e-05,13.81679]
[1776964427835,39.04,77821.44,0.1,0.87159,8e-05,13.81679]
[1776964428049,39.04,77821.44,0.1,0.87159,8e-05,13.81679]
[1776964428377,39.04,77815.01,0.1,0.87106,8e-05,13.85526]
[1776964429384,39.04,77809.26,0.1,0.87058,8e-05,13.88967]
[1776964430391,39.04,77816.42,0.1,0.87117,8e-05,13.84761]
[1776964433412,39.05,77821.82,0.1,0.87159,8e-05,13.81674]
[1776964434419,39.05,77828.05,0.1,0.87209,8e-05,13.78034]
[1776964436916,39.05,77828.54,0.1,0.87213,8e-05,13.77792]
[1776964437033,39.05,77828.54,0.1,0.87213,8e-05,13.77792]
[1776964441634,39.05,77851.11,0.1,0.87392,8e-05,13.64706]
[1776964442480,39.06,77870.25,0.1,0.87545,8e-05,13.53452]
[1776964443487,39.06,77873.18,0.1,0.87568,8e-05,13.51767]
[1776964444494,39.06,77874.62,0.1,0.87579,8e-05,13.50976]
[1776964445570,39.06,77869.42,0.1,0.87536,8e-05,13.5413]
[1776964450536,39.06,77864.68,0.1,0.87495,8e-05,13.57138]
[1776964451543,39.07,77857.86,0.1,0.8744,8e-05,13.61209]
[1776964452550,39.07,77850.63,0.1,0.87381,8e-05,13.65522]
[1776964453557,39.07,77856.25,0.1,0.87425,8e-05,13.6232]
[1776964458592,39.08,77861.3,0.1,0.87461,8e-05,13.59669]
[1776964460607,39.08,77855.65,0.1,0.87414,8e-05,13.63125]
[1776964461590,39.08,77855.65,0.1,0.87414,8e-05,13.63125]
[1776964461776,39.08,77855.65,0.1,0.87414,8e-05,13.63125]
[1776964461857,39.08,77850.18,0.1,0.87369,8e-05,13.66407]
[1776964462620,39.08,77855.15,0.1,0.87409,8e-05,13.63532]
[1776964464263,39.08,77855.15,0.1,0.87409,8e-05,13.63532]
[1776964464282,39.08,77855.15,0.1,0.87409,8e-05,13.63532]
[1776964466403,39.08,77860.3,0.1,0.87448,8e-05,13.60617]
[1776964466524,39.09,77861.35,0.1,0.87456,8e-05,13.60036]
[1776964468662,39.09,77867.92,0.1,0.87508,8e-05,13.56246]
[1776964470680,39.09,77875.65,0.1,0.87568,8e-05,13.51811]
[1776964473702,39.09,77868.34,0.1,0.87511,8e-05,13.55819]
[1776964474709,39.09,77861.8,0.1,0.87458,8e-05,13.59713]
[1776964478750,39.1,77864.63,0.1,0.87479,8e-05,13.58164]
[1776964478779,39.1,77864.63,0.1,0.87479,8e-05,13.58164]
[1776964482601,39.1,77860.38,0.1,0.87443,8e-05,13.60832]
[1776964482773,39.1,77860.38,0.1,0.87443,8e-05,13.60832]
[1776964485788,39.1,77867.83,0.1,0.87501,8e-05,13.56592]
[1776964487802,39.1,77862.24,0.1,0.87455,8e-05,13.59953]
[1776964489623,39.11,77866.68,0.1,0.8749,8e-05,13.57384]
[1776964489773,39.11,77866.68,0.1,0.8749,8e-05,13.57384]
[1776964491026,39.11,77863.02,0.1,0.8746,8e-05,13.59583]
[1776964491277,39.11,77863.02,0.1,0.8746,8e-05,13.59583]
[1776964491371,39.11,77864.61,0.1,0.87472,8e-05,13.58691]
[1776964492843,39.11,77874.68,0.1,0.87552,8e-05,13.52844]
[1776964493766,39.11,77874.68,0.1,0.87552,8e-05,13.52844]
[1776964494022,39.11,77874.68,0.1,0.87552,8e-05,13.52844]
[1776964496910,39.11,77873.03,0.1,0.87537,8e-05,13.53912]
[1776964497032,39.11,77873.03,0.1,0.87537,8e-05,13.53912]
[1776964500595,39.11,77873.18,0.1,0.87537,8e-05,13.53956]
[1776964500780,39.11,77873.18,0.1,0.87537,8e-05,13.53956]
[1776964501280,39.11,77873.18,0.1,0.87537,8e-05,13.53956]
[1776964501299,39.12,77873.42,0.1,0.87538,8e-05,13.53848]
[1776964501530,39.12,77873.42,0.1,0.87538,8e-05,13.53848]
[1776964501908,39.12,77865.93,0.1,0.87478,8e-05,13.58285]
[1776964502915,39.12,77853.08,0.1,0.87374,8e-05,13.65897]
[1776964503922,39.12,77850.45,0.1,0.87353,8e-05,13.67486]
[1776964506945,39.12,77845.57,0.1,0.87312,8e-05,13.70469]
[1776964507952,39.12,77840.99,0.1,0.87274,8e-05,13.73228]
[1776964512988,39.13,77849.45,0.1,0.87339,8e-05,13.68511]
[1776964513994,39.13,77861.39,0.1,0.87434,8e-05,13.61519]
[1776964515009,39.13,77862.57,0.1,0.87443,8e-05,13.60871]
[1776964518023,39.13,77867.53,0.1,0.87481,8e-05,13.58073]
[1776964518948,39.13,77867.53,0.1,0.87481,8e-05,13.58073]
[1776964519030,39.13,77867.53,0.1,0.87481,8e-05,13.58073]
[1776964523113,39.13,77869.1,0.1,0.87492,8e-05,13.57266]
[1776964523272,39.13,77869.1,0.1,0.87492,8e-05,13.57266]
[1776964527089,39.14,77879.68,0.1,0.87575,8e-05,13.51196]
[1776964529759,39.14,77876.2,0.1,0.87546,8e-05,13.53315]
[1776964529771,39.14,77876.2,0.1,0.87546,8e-05,13.53315]
[1776964532259,39.14,77875.51,0.1,0.87543,8e-05,13.53379]
[1776964532273,39.14,77875.51,0.1,0.87543,8e-05,13.53379]
[1776964534136,39.14,77870.21,0.1,0.87499,8e-05,13.56592]
[1776964535143,39.14,77857.15,0.1,0.87394,8e-05,13.64298]
[1776964536150,39.15,77841.33,0.1,0.87266,8e-05,13.73653]
[1776964537157,39.15,77838.62,0.1,0.87243,8e-05,13.75303]
[1776964542192,39.15,77839.11,0.1,0.87244,8e-05,13.75257]
[1776964543617,39.15,77838.76,0.1,0.87241,8e-05,13.75513]
[1776964543772,39.15,77838.76,0.1,0.87241,8e-05,13.75513]
[1776964544206,39.15,77833.92,0.1,0.87201,8e-05,13.78414]
[1776964549372,39.16,77830.68,0.1,0.87172,8e-05,13.80495]
[1776964549534,39.16,77827.92,0.1,0.87149,8e-05,13.82163]
[1776964552264,39.16,77832.58,0.1,0.87186,8e-05,13.79527]
[1776964554193,39.16,77833.21,0.1,0.8719,8e-05,13.79198]
[1776964554265,39.16,77833.21,0.1,0.8719,8e-05,13.79198]
[1776964556253,39.16,77832.5,0.1,0.87183,8e-05,13.797]
[1776964556270,39.16,77832.5,0.1,0.87183,8e-05,13.797]
[1776964556291,39.17,77830.08,0.1,0.87163,8e-05,13.81167]
[1776964557744,39.17,77829.56,0.1,0.87158,8e-05,13.81512]
[1776964557771,39.17,77829.56,0.1,0.87158,8e-05,13.81512]
[1776964561710,39.17,77831.02,0.1,0.87168,8e-05,13.80797]
[1776964561774,39.17,77831.02,0.1,0.87168,8e-05,13.80797]
[1776964562335,39.17,77827.61,0.1,0.8714,8e-05,13.82845]
[1776964562940,39.17,77827.61,0.1,0.8714,8e-05,13.82845]
[1776964563038,39.17,77827.61,0.1,0.8714,8e-05,13.82845]
[1776964565356,39.17,77820.15,0.1,0.87078,8e-05,13.87344]
[1776964566363,39.17,77815.62,0.1,0.8704,8e-05,13.90045]
[1776964566682,39.17,77815.62,0.1,0.8704,8e-05,13.90045]
[1776964566776,39.17,77815.62,0.1,0.8704,8e-05,13.90045]
[1776964567369,39.17,77819.8,0.1,0.87074,8e-05,13.87604]
[1776964570788,39.18,77818.31,0.1,0.87061,8e-05,13.88565]
[1776964571031,39.18,77818.31,0.1,0.87061,8e-05,13.88565]
[1776964573412,39.18,77835.4,0.1,0.87199,8e-05,13.78578]
[1776964574177,39.18,77835.4,0.1,0.87199,8e-05,13.78578]
[1776964574278,39.18,77835.4,0.1,0.87199,8e-05,13.78578]
[1776964574419,39.18,77841.44,0.1,0.87247,8e-05,13.75061]
[1776964576763,39.18,77842.59,0.1,0.87255,8e-05,13.74477]
[1776964576770,39.18,77842.59,0.1,0.87255,8e-05,13.74477]
[1776964577440,39.18,77830.32,0.1,0.87155,8e-05,13.81749]
[1776964578447,39.18,77820.55,0.1,0.87075,8e-05,13.87544]
[1776964578869,39.18,77820.55,0.1,0.87075,8e-05,13.87544]
[1776964579027,39.18,77820.55,0.1,0.87075,8e-05,13.87544]
[1776964579454,39.18,77820.29,0.1,0.87073,8e-05,13.87724]
[1776964581729,39.18,77822.59,0.1,0.87091,8e-05,13.86423]
[1776964581769,39.18,77822.59,0.1,0.87091,8e-05,13.86423]
[1776964581971,39.18,77822.59,0.1,0.87091,8e-05,13.86423]
[1776964582022,39.18,77822.59,0.1,0.87091,8e-05,13.86423]
[1776964582475,39.18,77829.71,0.1,0.87148,8e-05,13.82256]
[1776964585335,39.19,77825.4,0.1,0.87112,8e-05,13.84867]
[1776964585520,39.19,77825.4,0.1,0.87112,8e-05,13.84867]
[1776964587510,39.19,77837.35,0.1,0.87208,8e-05,13.77915]
[1776964588431,39.19,77837.35,0.1,0.87208,8e-05,13.77915]
[1776964588523,39.19,77837.35,0.1,0.87208,8e-05,13.77915]
[1776964589523,39.19,77844.3,0.1,0.87264,8e-05,13.73873]
[1776964592538,39.19,77845.93,0.1,0.87279,8e-05,13.72552]
[1776964592545,39.19,77844.32,0.1,0.87266,8e-05,13.73525]
[1776964592768,39.19,77844.32,0.1,0.87266,8e-05,13.73525]
[1776964593552,39.19,77849.07,0.1,0.87304,8e-05,13.70759]
[1776964594559,39.19,77860.86,0.1,0.87399,8e-05,13.63855]
[1776964595566,39.19,77866.37,0.1,0.87443,8e-05,13.60621]
[1776964596595,39.19,77866.99,0.1,0.87447,8e-05,13.6027]
[1776964597581,39.19,77877.3,0.1,0.87529,8e-05,13.54237]
[1776964599596,39.19,77869.73,0.1,0.87468,8e-05,13.58725]
[1776964600603,39.2,77863.05,0.1,0.87415,8e-05,13.62672]
[1776964602446,39.2,77863.05,0.1,0.87415,8e-05,13.62672]
[1776964602520,39.2,77863.05,0.1,0.87415,8e-05,13.62672]
[1776964602534,39.2,77862.01,0.1,0.87406,8e-05,13.63318]
[1776964604632,39.2,77850.86,0.1,0.87316,8e-05,13.69901]
[1776964605639,39.2,77843.6,0.1,0.87257,8e-05,13.74207]
[1776964606646,39.2,77823.82,0.1,0.87096,8e-05,13.85885]
[1776964607653,39.2,77815.5,0.1,0.87027,8e-05,13.90838]
[1776964608660,39.2,77816.76,0.1,0.87037,8e-05,13.90125]
[1776964609672,39.2,77791.81,0.1,0.86832,8e-05,14.04878]
[1776964610966,39.2,77751.33,0.1,0.86493,8e-05,14.28858]
[1776964611999,39.2,77751.33,0.1,0.86493,8e-05,14.28858]
[1776964612694,39.2,77752.47,0.1,0.86503,8e-05,14.28209]
[1776964613701,39.2,77764.86,0.1,0.86607,8e-05,14.2087]
[1776964614920,39.2,77764.86,0.1,0.86607,8e-05,14.2087]
[1776964614966,39.2,77772.23,0.1,0.86667,8e-05,14.16566]
[1776964617730,39.21,77781.33,0.1,0.86742,8e-05,14.11291]
[1776964618737,39.21,77790.77,0.1,0.8682,8e-05,14.0573]
[1776964620751,39.21,77784.99,0.1,0.86772,8e-05,14.09151]
[1776964621763,39.21,77753.37,0.1,0.86508,8e-05,14.27862]
[1776964622809,39.21,77741.61,0.1,0.86408,8e-05,14.34832]
[1776964623777,39.21,77721.95,0.1,0.86241,9e-05,14.46513]
[1776964624784,39.21,77724.42,0.1,0.86262,9e-05,14.45054]
[1776964625791,39.21,77719.0,0.1,0.86216,9e-05,14.48262]
[1776964627805,39.21,77724.76,0.1,0.86265,9e-05,14.44825]
[1776964630136,39.21,77724.6,0.1,0.86264,9e-05,14.44911]
[1776964630429,39.21,77704.13,0.1,0.86089,9e-05,14.57061]
[1776964630840,39.21,77677.27,0.1,0.85857,9e-05,14.73031]
[1776964631848,39.21,77684.0,0.1,0.85915,9e-05,14.69023]
[1776964632855,39.21,77688.77,0.1,0.85956,9e-05,14.66207]
[1776964633862,39.21,77663.67,0.1,0.85738,9e-05,14.8117]
[1776964634870,39.21,77667.82,0.1,0.85774,9e-05,14.78709]
[1776964636033,39.21,77667.82,0.1,0.85774,9e-05,14.78709]
[1776964636966,39.21,77642.5,0.1,0.85551,9e-05,14.93834]
[1776964637973,39.21,77641.44,0.1,0.85541,9e-05,14.94479]
[1776964638984,39.21,77616.9,0.1,0.85323,9e-05,15.09131]
[1776964640022,39.21,77616.9,0.1,0.85323,9e-05,15.09131]
[1776964640124,39.21,77608.68,0.1,0.85249,9e-05,15.14038]
[1776964640997,39.21,77620.57,0.1,0.85356,9e-05,15.06949]
[1776964642003,39.21,77609.65,0.1,0.85258,9e-05,15.13474]
[1776964643010,39.21,77605.53,0.1,0.8522,9e-05,15.15957]
[1776964647039,39.21,77611.47,0.1,0.85273,9e-05,15.12487]
[1776964648046,39.21,77622.26,0.1,0.85369,9e-05,15.06061]
[1776964649053,39.21,77621.65,0.1,0.85363,9e-05,15.0644]
[1776964650060,39.21,77610.9,0.1,0.85267,9e-05,15.12846]
[1776964651067,39.21,77611.75,0.1,0.85278,9e-05,15.11945]
[1776964656102,39.21,77606.66,0.1,0.85231,9e-05,15.15056]
[1776964659122,39.22,77617.97,0.1,0.85326,9e-05,15.08739]
[1776964661137,39.22,77620.56,0.1,0.85349,9e-05,15.07187]
[1776964663151,39.23,77613.85,0.1,0.85289,9e-05,15.11199]
[1776964664157,39.23,77619.62,0.1,0.8534,9e-05,15.07771]
[1776964666172,39.23,77624.21,0.1,0.85381,9e-05,15.05032]
[1776964668186,39.23,77638.17,0.1,0.85505,9e-05,14.96717]
[1776964669193,39.23,77654.03,0.1,0.85645,9e-05,14.87281]
[1776964670200,39.23,77655.52,0.1,0.85658,9e-05,14.86415]
[1776964671206,39.23,77660.99,0.1,0.85705,9e-05,14.83181]
[1776964672216,39.23,77665.77,0.1,0.85747,9e-05,14.80364]
[1776964673221,39.23,77677.27,0.1,0.85847,9e-05,14.73554]
[1776964674240,39.23,77679.48,0.1,0.85866,9e-05,14.72257]
[1776964675241,39.23,77695.11,0.1,0.86001,9e-05,14.62968]
[1776964676248,39.23,77702.87,0.1,0.86067,9e-05,14.58409]
[1776964681294,39.23,77705.12,0.1,0.86085,9e-05,14.57156]
[1776964682300,39.23,77700.43,0.1,0.86045,9e-05,14.59959]
[1776964686328,39.23,77687.26,0.1,0.8593,9e-05,14.67863]
[1776964687337,39.23,77681.79,0.1,0.85882,9e-05,14.71137]
[1776964692372,39.24,77678.74,0.1,0.85854,9e-05,14.73042]
[1776964695397,39.24,77673.12,0.1,0.85805,9e-05,14.76438]
[1776964697410,39.24,77680.65,0.1,0.8587,9e-05,14.71987]
[1776964698418,39.24,77689.84,0.1,0.85949,9e-05,14.66542]
[1776964700432,39.24,77691.06,0.1,0.85959,9e-05,14.65867]
[1776964701438,39.24,77685.84,0.1,0.85913,9e-05,14.68993]
[1776964703453,39.24,77680.42,0.1,0.85866,9e-05,14.72252]
[1776964705467,39.24,77673.82,0.1,0.85808,9e-05,14.76203]
[1776964708488,39.24,77655.18,0.1,0.85645,9e-05,14.87322]
[1776964709495,39.24,77638.86,0.1,0.855,9e-05,14.97071]
[1776964710685,39.24,77638.86,0.1,0.855,9e-05,14.97071]
[1776964710502,39.24,77640.97,0.1,0.85519,9e-05,14.95839]
[1776964713523,39.25,77652.26,0.1,0.8562,9e-05,14.88777]
[1776964714514,39.25,77652.26,0.1,0.8562,9e-05,14.88777]
[1776964714530,39.25,77655.23,0.1,0.85646,9e-05,14.87045]
[1776964719567,39.25,77661.46,0.1,0.85699,9e-05,14.83446]
[1776964720574,39.25,77671.95,0.1,0.8579,9e-05,14.77233]
[1776964721581,39.25,77673.75,0.1,0.85805,9e-05,14.76197]
[1776964724602,39.25,77664.67,0.1,0.85725,9e-05,14.81679]
[1776964725609,39.25,77661.26,0.1,0.85695,9e-05,14.8371]
[1776964730644,39.25,77660.85,0.1,0.85691,9e-05,14.8396]
[1776964733665,39.25,77654.21,0.1,0.85633,9e-05,14.87932]
[1776964737695,39.26,77667.15,0.1,0.85745,9e-05,14.80308]
[1776964738702,39.26,77677.66,0.1,0.85837,9e-05,14.74078]
[1776964739709,39.26,77687.48,0.1,0.85922,9e-05,14.68254]
[1776964740715,39.26,77688.68,0.1,0.85932,9e-05,14.67553]
[1776964741723,39.26,77689.65,0.1,0.8594,9e-05,14.66998]
[1776964744750,39.26,77695.63,0.1,0.85991,9e-05,14.63512]
[1776964748778,39.26,77695.89,0.1,0.85992,9e-05,14.63393]
[1776964753817,39.26,77694.9,0.1,0.85983,9e-05,14.64025]
[1776964754825,39.26,77682.68,0.1,0.85877,9e-05,14.7129]
[1776964755832,39.26,77675.79,0.1,0.85817,9e-05,14.75413]
[1776964757470,39.26,77675.79,0.1,0.85817,9e-05,14.75413]
[1776964757571,39.26,77678.84,0.1,0.85843,9e-05,14.73634]
[1776964758857,39.26,77670.55,0.1,0.85771,9e-05,14.78577]
[1776964759861,39.26,77664.37,0.1,0.85717,9e-05,14.82265]
[1776964761875,39.26,77654.21,0.1,0.85627,9e-05,14.88342]
[1776964763449,39.26,77654.21,0.1,0.85627,9e-05,14.88342]
[1776964763477,39.26,77655.68,0.1,0.85639,9e-05,14.8751]
[1776964766910,39.27,77648.64,0.1,0.85576,9e-05,14.91795]
[1776964768924,39.27,77643.84,0.1,0.85533,9e-05,14.94703]
[1776964772961,39.27,77625.11,0.1,0.85369,9e-05,15.05506]
[1776964773968,39.27,77630.21,0.1,0.85413,9e-05,15.0253]
[1776964776772,39.27,77633.73,0.1,0.85444,9e-05,15.00471]
[1776964776989,39.27,77628.37,0.1,0.85395,9e-05,15.03739]
[1776964777995,39.27,77622.43,0.1,0.85342,9e-05,15.07307]
[1776964780021,39.28,77615.49,0.1,0.85279,9e-05,15.11492]
[1776964781022,39.28,77606.78,0.1,0.85201,9e-05,15.16703]
[1776964784044,39.28,77600.57,0.1,0.85145,9e-05,15.20461]
[1776964786058,39.28,77606.6,0.1,0.85198,9e-05,15.16899]
[1776964787065,39.28,77611.36,0.1,0.85241,9e-05,15.14084]
[1776964789034,39.28,77613.0,0.1,0.85255,9e-05,15.1313]
[1776964790086,39.28,77621.27,0.1,0.85328,9e-05,15.08257]
[1776964791028,39.28,77621.27,0.1,0.85328,9e-05,15.08257]
[1776964792100,39.28,77632.51,0.1,0.85428,9e-05,15.016]
[1776964793107,39.28,77641.85,0.1,0.8551,9e-05,14.96075]
[1776964794114,39.28,77647.59,0.1,0.8556,9e-05,14.92667]
[1776964796128,39.28,77652.84,0.1,0.85606,9e-05,14.89567]
[1776964798146,39.28,77660.87,0.1,0.85676,9e-05,14.84825]
[1776964800803,39.28,77661.13,0.1,0.85678,9e-05,14.84691]
[1776964802175,39.29,77648.23,0.1,0.85564,9e-05,14.92415]
[1776964805196,39.29,77651.76,0.1,0.85594,9e-05,14.90405]
[1776964809224,39.29,77657.21,0.1,0.85641,9e-05,14.87218]
[1776964812245,39.29,77650.16,0.1,0.85578,9e-05,14.9145]
[1776964816273,39.29,77645.4,0.1,0.85536,9e-05,14.94337]
[1776964821308,39.29,77643.65,0.1,0.85519,9e-05,14.95432]
[1776964825843,39.29,77642.27,0.1,0.85507,9e-05,14.96275]
[1776964826029,39.29,77641.78,0.1,0.85503,9e-05,14.96573]
[1776964829364,39.29,77634.31,0.1,0.85436,9e-05,15.01054]
[1776964834399,39.3,77634.68,0.1,0.85441,9e-05,15.0051]
[1776964837420,39.3,77627.88,0.1,0.8538,9e-05,15.04603]
[1776964839434,39.3,77622.6,0.1,0.85332,9e-05,15.07787]
[1776964844469,39.3,77617.07,0.1,0.85282,9e-05,15.11118]
[1776964846483,39.3,77612.24,0.1,0.85239,9e-05,15.13996]
[1776964849505,39.3,77605.6,0.1,0.85179,9e-05,15.1799]
[1776964850512,39.3,77598.17,0.1,0.85112,9e-05,15.22426]
[1776964851527,39.3,77604.42,0.1,0.85168,9e-05,15.18707]
[1776964852534,39.3,77610.22,0.1,0.8522,9e-05,15.15281]
[1776964853541,39.3,77615.86,0.1,0.8527,9e-05,15.11945]
[1776964858578,39.31,77617.65,0.1,0.85284,9e-05,15.10995]
[1776964860594,39.31,77627.17,0.1,0.85368,9e-05,15.05385]
[1776964861601,39.31,77643.92,0.1,0.85517,9e-05,14.95441]
[1776964862608,39.31,77643.75,0.1,0.85515,9e-05,14.95547]
[1776964863583,39.31,77643.75,0.1,0.85515,9e-05,14.95547]
[1776964865629,39.31,77653.36,0.1,0.85599,9e-05,14.89857]
[1776964867643,39.31,77659.26,0.1,0.85651,9e-05,14.86381]
[1776964868657,39.31,77665.5,0.1,0.85705,9e-05,14.82675]
[1776964869660,39.31,77676.55,0.1,0.85801,9e-05,14.76134]
[1776964870675,39.31,77689.94,0.1,0.85918,9e-05,14.68189]
[1776964872693,39.31,77693.7,0.1,0.85949,9e-05,14.66027]
[1776964873051,39.31,77693.7,0.1,0.85949,9e-05,14.66027]
[1776964875032,39.31,77688.17,0.1,0.859,9e-05,14.69398]
[1776964877731,39.32,77696.61,0.1,0.85971,9e-05,14.64525]
[1776964879026,39.32,77696.96,0.1,0.85974,9e-05,14.64341]
[1776964880753,39.32,77689.96,0.1,0.85913,9e-05,14.68524]
[1776964882767,39.32,77695.39,0.1,0.8596,9e-05,14.65308]
[1776964884781,39.32,77703.12,0.1,0.86026,9e-05,14.60729]
[1776964889816,39.32,77702.48,0.1,0.8602,9e-05,14.61165]
[1776964891830,39.32,77695.25,0.1,0.85961,9e-05,14.65053]
[1776964895858,39.32,77700.55,0.1,0.86006,9e-05,14.61925]
[1776964897876,39.32,77715.79,0.1,0.86137,9e-05,14.52903]
[1776964898888,39.32,77736.43,0.1,0.86313,8e-05,14.40686]
[1776964899892,39.32,77739.52,0.1,0.86339,8e-05,14.38882]
[1776964900899,39.32,77725.87,0.1,0.86223,9e-05,14.46955]
[1776964901906,39.32,77723.98,0.1,0.86206,9e-05,14.48101]
[1776964903920,39.32,77710.2,0.1,0.86088,9e-05,14.56289]
[1776964904927,39.32,77703.89,0.1,0.86034,9e-05,14.60043]
[1776964908954,39.32,77700.05,0.1,0.85999,9e-05,14.62441]
[1776964911976,39.32,77706.39,0.1,0.86053,9e-05,14.58698]
[1776964913990,39.33,77701.13,0.1,0.86008,9e-05,14.61834]
[1776964919025,39.33,77707.03,0.1,0.86058,9e-05,14.58377]
[1776964923053,39.33,77701.94,0.1,0.86013,9e-05,14.61443]
[1776964927869,39.33,77702.52,0.1,0.86018,9e-05,14.6113]
[1776964928028,39.33,77706.14,0.1,0.86049,9e-05,14.59005]
[1776964931067,39.33,77703.17,0.1,0.86023,9e-05,14.6079]
[1776964931273,39.33,77703.17,0.1,0.86023,9e-05,14.6079]
[1776964931892,39.33,77703.17,0.1,0.86023,9e-05,14.6079]
[1776964931993,39.33,77701.34,0.1,0.86007,9e-05,14.61897]
[1776964932023,39.33,77701.34,0.1,0.86007,9e-05,14.61897]
[1776964933219,39.33,77702.32,0.1,0.86015,9e-05,14.61316]
[1776964933277,39.33,77702.32,0.1,0.86015,9e-05,14.61316]
[1776964936144,39.33,77688.33,0.1,0.85894,9e-05,14.69656]
[1776964937151,39.33,77683.33,0.1,0.8585,9e-05,14.7263]
[1776964938158,39.33,77683.39,0.1,0.85851,9e-05,14.72594]
[1776964939165,39.33,77678.74,0.1,0.8581,9e-05,14.75347]
[1776964943193,39.33,77669.1,0.1,0.85726,9e-05,14.81123]
[1776964946214,39.33,77667.26,0.1,0.85709,9e-05,14.8224]
[1776964949236,39.33,77677.17,0.1,0.85796,9e-05,14.76352]
[1776964950243,39.33,77680.03,0.1,0.85821,9e-05,14.74648]
[1776964955278,39.33,77685.1,0.1,0.85868,9e-05,14.712]
[1776964957292,39.33,77693.64,0.1,0.85942,9e-05,14.66132]
[1776964958299,39.33,77690.0,0.1,0.85911,9e-05,14.68295]
[1776964961320,39.33,77681.78,0.1,0.85839,9e-05,14.73194]
[1776964963336,39.33,77676.47,0.1,0.85793,9e-05,14.7636]
[1776964964341,39.33,77667.62,0.1,0.85715,9e-05,14.81625]
[1776964966354,39.33,77665.89,0.1,0.857,9e-05,14.82665]
[1776964967602,39.33,77665.89,0.1,0.857,9e-05,14.82665]
[1776964967771,39.33,77665.89,0.1,0.857,9e-05,14.82665]
[1776964968215,39.33,77666.13,0.1,0.85702,9e-05,14.82529]
[1776964968270,39.33,77666.13,0.1,0.85702,9e-05,14.82529]
[1776964968369,39.33,77666.03,0.1,0.85701,9e-05,14.82597]
[1776964973552,39.33,77667.69,0.1,0.85715,9e-05,14.81645]
[1776964973772,39.33,77667.69,0.1,0.85715,9e-05,14.81645]
[1776964975979,39.34,77670.49,0.1,0.85739,9e-05,14.80008]
[1776964976028,39.34,77670.49,0.1,0.85739,9e-05,14.80008]
[1776964977436,39.34,77686.55,0.1,0.85878,9e-05,14.7051]
[1776964978443,39.34,77689.59,0.1,0.85905,9e-05,14.68714]
[1776964979450,39.34,77694.89,0.1,0.8595,9e-05,14.65582]
[1776964980465,39.34,77701.74,0.1,0.86009,9e-05,14.61524]
[1776964981467,39.34,77701.35,0.1,0.86006,9e-05,14.6178]
[1776964982474,39.34,77694.14,0.1,0.85943,9e-05,14.66067]
[1776964984000,39.34,77701.6,0.1,0.86007,9e-05,14.61654]
[1776964985496,39.34,77712.22,0.1,0.86099,9e-05,14.55379]
[1776964986502,39.34,77715.88,0.1,0.86129,9e-05,14.5325]
[1776964987509,39.34,77723.96,0.1,0.86198,9e-05,14.48493]
[1776964988516,39.34,77730.49,0.1,0.86253,9e-05,14.44661]
[1776964989523,39.34,77735.58,0.1,0.86297,8e-05,14.41643]
[1776964994558,39.34,77735.56,0.1,0.86297,8e-05,14.41632]
[1776964997579,39.34,77741.01,0.1,0.86343,8e-05,14.384]
[1776965002614,39.34,77745.18,0.1,0.86377,8e-05,14.36035]
[1776965007650,39.34,77745.42,0.1,0.86378,8e-05,14.35933]
[1776965010671,39.34,77740.97,0.1,0.8634,8e-05,14.38582]
[1776965011678,39.34,77735.09,0.1,0.86294,8e-05,14.41647]
[1776965013995,39.34,77730.37,0.1,0.86254,9e-05,14.44434]
[1776965019176,39.34,77730.22,0.1,0.86252,9e-05,14.44529]
[1776965019272,39.34,77730.22,0.1,0.86252,9e-05,14.44529]
[1776965019292,39.34,77730.22,0.1,0.86252,9e-05,14.44529]
[1776965019520,39.34,77730.22,0.1,0.86252,9e-05,14.44529]
[1776965019735,39.34,77737.26,0.1,0.86312,8e-05,14.40366]
[1776965020742,39.34,77742.15,0.1,0.86353,8e-05,14.37481]
[1776965023256,39.34,77743.73,0.1,0.86366,8e-05,14.36568]
[1776965023271,39.34,77743.73,0.1,0.86366,8e-05,14.36568]
[1776965024769,39.34,77752.27,0.1,0.86438,8e-05,14.31546]
[1776965028799,39.35,77758.71,0.1,0.86491,8e-05,14.27814]
[1776965030813,39.35,77754.32,0.1,0.86454,8e-05,14.30448]
[1776965035537,39.35,77755.01,0.1,0.86459,8e-05,14.30108]
[1776965035546,39.35,77755.01,0.1,0.86459,8e-05,14.30108]
[1776965035770,39.35,77755.01,0.1,0.86459,8e-05,14.30108]
[1776965035848,39.35,77754.98,0.1,0.86458,8e-05,14.30138]
[1776965036854,39.35,77748.68,0.1,0.86405,8e-05,14.33872]
[1776965037862,39.35,77753.75,0.1,0.86448,8e-05,14.30885]
[1776965038869,39.35,77761.16,0.1,0.8651,8e-05,14.26522]
[1776965040883,39.35,77750.0,0.1,0.86415,8e-05,14.33143]
[1776965042897,39.35,77755.77,0.1,0.86464,8e-05,14.29755]
[1776965045918,39.35,77751.04,0.1,0.86423,8e-05,14.32584]
[1776965046925,39.35,77741.06,0.1,0.86339,8e-05,14.3849]
[1776965047932,39.35,77733.17,0.1,0.86272,8e-05,14.43155]
[1776965051960,39.35,77723.84,0.1,0.86193,9e-05,14.4866]
[1776965052967,39.35,77718.2,0.1,0.86145,9e-05,14.52012]
[1776965054981,39.35,77707.7,0.1,0.86054,9e-05,14.58246]
[1776965057004,39.35,77712.28,0.1,0.86093,9e-05,14.55551]
[1776965060025,39.35,77702.2,0.1,0.86006,9e-05,14.61594]
[1776965061032,39.35,77697.4,0.1,0.85964,9e-05,14.64449]
[1776965063045,39.36,77691.69,0.1,0.85915,9e-05,14.67846]
[1776965066066,39.36,77696.86,0.1,0.85959,9e-05,14.64796]
[1776965067074,39.36,77702.97,0.1,0.86012,9e-05,14.61185]
[1776965069088,39.36,77704.83,0.1,0.86027,9e-05,14.6011]
[1776965072109,39.36,77700.65,0.1,0.85994,9e-05,14.62205]
[1776965073115,39.36,77692.68,0.1,0.85925,9e-05,14.66935]
[1776965074123,39.36,77687.07,0.1,0.85877,9e-05,14.70261]
[1776965078670,39.36,77685.03,0.1,0.85859,9e-05,14.71455]
[1776965078769,39.36,77685.03,0.1,0.85859,9e-05,14.71455]
[1776965083337,39.36,77691.13,0.1,0.85912,9e-05,14.67833]
[1776965083519,39.36,77691.13,0.1,0.85912,9e-05,14.67833]
[1776965083689,39.36,77691.13,0.1,0.85912,9e-05,14.67833]
[1776965083770,39.36,77691.13,0.1,0.85912,9e-05,14.67833]
[1776965084193,39.36,77690.12,0.1,0.85903,9e-05,14.68432]
[1776965087388,39.36,77689.91,0.1,0.85901,9e-05,14.68564]
[1776965087529,39.36,77689.91,0.1,0.85901,9e-05,14.68564]
[1776965093872,39.36,77688.73,0.1,0.85891,9e-05,14.69269]
[1776965094027,39.36,77688.73,0.1,0.85891,9e-05,14.69269]
[1776965094544,39.36,77685.38,0.1,0.85862,9e-05,14.71252]
[1776965094770,39.36,77685.38,0.1,0.85862,9e-05,14.71252]
[1776965094866,39.36,77681.09,0.1,0.85825,9e-05,14.73789]
[1776965095269,39.36,77688.4,0.1,0.85888,9e-05,14.69457]
[1776965096278,39.36,77680.38,0.1,0.85819,9e-05,14.74211]
[1776965097285,39.36,77666.06,0.1,0.85694,9e-05,14.82702]
[1776965098292,39.36,77674.12,0.1,0.85764,9e-05,14.7795]
[1776965100071,39.36,77683.83,0.1,0.85849,9e-05,14.72173]
[1776965101313,39.36,77692.2,0.1,0.85921,9e-05,14.67214]
[1776965102320,39.36,77684.49,0.1,0.85854,9e-05,14.71785]
[1776965103327,39.36,77675.38,0.1,0.85775,9e-05,14.77192]
[1776965104334,39.36,77670.89,0.1,0.85736,9e-05,14.79875]
[1776965106348,39.36,77667.52,0.1,0.85706,9e-05,14.81896]
[1776965110288,39.36,77667.64,0.1,0.85707,9e-05,14.81845]
[1776965110524,39.36,77667.64,0.1,0.85707,9e-05,14.81845]
[1776965113403,39.36,77661.81,0.1,0.85655,9e-05,14.85305]
[1776965114499,39.36,77661.81,0.1,0.85655,9e-05,14.85305]
[1776965114524,39.36,77661.81,0.1,0.85655,9e-05,14.85305]
[1776965117430,39.36,77671.1,0.1,0.85737,9e-05,14.79761]
[1776965119173,39.36,77671.1,0.1,0.85737,9e-05,14.79761]
[1776965119275,39.36,77673.83,0.1,0.85761,9e-05,14.78124]
[1776965120453,39.36,77681.48,0.1,0.85828,9e-05,14.73565]
[1776965123606,39.36,77682.93,0.1,0.85841,9e-05,14.72688]
[1776965123771,39.36,77682.93,0.1,0.85841,9e-05,14.72688]
[1776965125329,39.36,77685.69,0.1,0.85865,9e-05,14.71039]
[1776965125519,39.36,77685.69,0.1,0.85865,9e-05,14.71039]
[1776965125610,39.36,77685.4,0.1,0.85863,9e-05,14.71199]
[1776965126495,39.36,77690.0,0.1,0.85903,9e-05,14.68468]
[1776965127984,39.36,77690.0,0.1,0.85903,9e-05,14.68468]
[1776965128033,39.36,77690.0,0.1,0.85903,9e-05,14.68468]
[1776965132537,39.36,77700.77,0.1,0.85999,9e-05,14.6166]
[1776965133667,39.36,77700.77,0.1,0.85999,9e-05,14.6166]
[1776965133773,39.36,77700.77,0.1,0.85999,9e-05,14.6166]
[1776965134251,39.36,77700.77,0.1,0.85999,9e-05,14.6166]
[1776965134270,39.36,77700.77,0.1,0.85999,9e-05,14.6166]
[1776965134551,39.36,77700.52,0.1,0.85997,9e-05,14.61822]
[1776965135558,39.36,77694.83,0.1,0.85947,9e-05,14.65199]
[1776965138389,39.36,77694.72,0.1,0.85946,9e-05,14.65267]
[1776965138542,39.36,77694.72,0.1,0.85946,9e-05,14.65267]
[1776965140593,39.36,77701.7,0.1,0.86006,9e-05,14.61147]
[1776965141557,39.36,77701.7,0.1,0.86006,9e-05,14.61147]
[1776965141769,39.36,77701.7,0.1,0.86006,9e-05,14.61147]
[1776965141775,39.36,77701.84,0.1,0.86008,9e-05,14.61072]
[1776965142873,39.36,77701.84,0.1,0.86008,9e-05,14.61072]
[1776965143027,39.36,77701.84,0.1,0.86008,9e-05,14.61072]
[1776965144621,39.36,77712.23,0.1,0.86097,9e-05,14.54939]
[1776965146962,39.36,77713.27,0.1,0.86105,9e-05,14.54351]
[1776965147028,39.36,77713.27,0.1,0.86105,9e-05,14.54351]
[1776965147054,39.36,77712.0,0.1,0.86094,9e-05,14.5512]
[1776965150663,39.36,77706.81,0.1,0.86049,9e-05,14.58229]
[1776965152677,39.36,77711.85,0.1,0.86092,9e-05,14.55263]
[1776965153414,39.36,77711.85,0.1,0.86092,9e-05,14.55263]
[1776965153529,39.36,77711.85,0.1,0.86092,9e-05,14.55263]
[1776965154691,39.36,77695.23,0.1,0.85949,9e-05,14.65124]
[1776965155698,39.36,77700.59,0.1,0.85995,9e-05,14.61949]
[1776965156903,39.36,77700.59,0.1,0.85995,9e-05,14.61949]
[1776965157030,39.36,77700.59,0.1,0.85995,9e-05,14.61949]
[1776965157410,39.36,77704.25,0.1,0.86026,9e-05,14.59785]
[1776965157521,39.36,77704.25,0.1,0.86026,9e-05,14.59785]
[1776965157712,39.36,77701.47,0.1,0.86002,9e-05,14.61437]
[1776965160950,39.36,77703.48,0.1,0.86019,9e-05,14.60256]
[1776965161026,39.36,77703.48,0.1,0.86019,9e-05,14.60256]
[1776965161742,39.36,77721.44,0.1,0.86173,9e-05,14.49641]
[1776965162749,39.36,77731.33,0.1,0.86257,8e-05,14.43791]
[1776965163756,39.36,77730.67,0.1,0.86252,9e-05,14.44188]
[1776965164764,39.36,77741.28,0.1,0.86342,8e-05,14.37917]
[1776965165773,39.36,77750.04,0.1,0.86416,8e-05,14.32743]
[1776965170807,39.36,77753.92,0.1,0.86448,8e-05,14.30455]
[1776965173831,39.36,77762.39,0.1,0.86519,8e-05,14.25469]
[1776965174838,39.36,77767.08,0.1,0.86559,8e-05,14.22712]
[1776965176051,39.36,77767.08,0.1,0.86559,8e-05,14.22712]
[1776965176146,39.36,77780.59,0.1,0.86671,8e-05,14.14762]
[1776965176852,39.36,77792.39,0.1,0.86769,8e-05,14.07842]
[1776965177859,39.36,77800.28,0.1,0.86834,8e-05,14.03211]
[1776965179892,39.36,77817.62,0.1,0.86976,8e-05,13.9301]
[1776965180892,39.36,77833.81,0.1,0.87108,8e-05,13.83503]
[1776965182087,39.36,77833.81,0.1,0.87108,8e-05,13.83503]
[1776965182170,39.36,77856.16,0.1,0.87289,8e-05,13.70411]
[1776965182912,39.36,77855.69,0.1,0.87284,8e-05,13.70729]
[1776965184935,39.37,77861.09,0.1,0.87326,8e-05,13.67653]
[1776965185881,39.37,77861.09,0.1,0.87326,8e-05,13.67653]
[1776965187951,39.37,77847.48,0.1,0.87215,8e-05,13.7574]
[1776965188958,39.37,77843.64,0.1,0.87184,8e-05,13.78026]
[1776965190973,39.37,77828.59,0.1,0.87061,8e-05,13.86915]
[1776965191979,39.37,77817.87,0.1,0.86976,8e-05,13.92815]
[1776965192987,39.37,77813.36,0.1,0.86939,8e-05,13.95474]
[1776965195000,39.37,77807.92,0.1,0.86894,8e-05,13.98685]
[1776965196017,39.37,77816.57,0.1,0.86965,8e-05,13.93602]
[1776965197018,39.37,77824.04,0.1,0.87026,8e-05,13.89224]
[1776965201047,39.37,77825.84,0.1,0.8704,8e-05,13.88231]
[1776965203062,39.37,77832.79,0.1,0.87096,8e-05,13.84187]
[1776965208097,39.37,77831.16,0.1,0.87083,8e-05,13.85135]
[1776965209104,39.37,77826.41,0.1,0.87044,8e-05,13.8792]
[1776965212125,39.37,77833.27,0.1,0.871,8e-05,13.83875]
[1776965215146,39.37,77840.99,0.1,0.87163,8e-05,13.79341]
[1776965217160,39.37,77846.88,0.1,0.87211,8e-05,13.75895]
[1776965218167,39.37,77852.71,0.1,0.87258,8e-05,13.72483]
[1776965220181,39.37,77847.14,0.1,0.87212,8e-05,13.75764]
[1776965221188,39.37,77841.55,0.1,0.87167,8e-05,13.7905]
[1776965223201,39.37,77834.48,0.1,0.8711,8e-05,13.83204]
[1776965226223,39.37,77834.14,0.1,0.87108,8e-05,13.83348]
[1776965227230,39.37,77841.27,0.1,0.87166,8e-05,13.79144]
[1776965229244,39.37,77844.21,0.1,0.8719,8e-05,13.77388]
[1776965234279,39.37,77833.12,0.1,0.87101,8e-05,13.83835]
[1776965236294,39.37,77828.93,0.1,0.87067,8e-05,13.86259]
[1776965237305,39.37,77821.04,0.1,0.87003,8e-05,13.90867]
[1776965238312,39.37,77815.83,0.1,0.86961,8e-05,13.93903]
[1776965240326,39.37,77815.73,0.1,0.86961,8e-05,13.93931]
[1776965243409,39.37,77811.23,0.1,0.86925,8e-05,13.96505]
[1776965248138,39.37,77811.28,0.1,0.86925,8e-05,13.96462]
[1776965248271,39.37,77811.28,0.1,0.86925,8e-05,13.96462]
[1776965248717,39.37,77813.64,0.1,0.86945,8e-05,13.95061]
[1776965248780,39.37,77813.64,0.1,0.86945,8e-05,13.95061]
[1776965248818,39.37,77813.89,0.1,0.86947,8e-05,13.94914]
[1776965251465,39.36,77820.4,0.1,0.87004,8e-05,13.9063]
[1776965253675,39.36,77818.19,0.1,0.86986,8e-05,13.91918]
[1776965253784,39.36,77818.19,0.1,0.86986,8e-05,13.91918]
[1776965254485,39.36,77811.38,0.1,0.86931,8e-05,13.95885]
[1776965256677,39.36,77809.48,0.1,0.86915,8e-05,13.96985]
[1776965256782,39.36,77809.48,0.1,0.86915,8e-05,13.96985]
[1776965256879,39.36,77807.91,0.1,0.86903,8e-05,13.97889]
[1776965257601,39.36,77807.91,0.1,0.86903,8e-05,13.97889]
[1776965257783,39.36,77807.91,0.1,0.86903,8e-05,13.97889]
[1776965259521,39.36,77803.48,0.1,0.86867,8e-05,14.00434]
[1776965260530,39.36,77791.77,0.1,0.8677,8e-05,14.07326]
[1776965261536,39.36,77788.73,0.1,0.86745,8e-05,14.09106]
[1776965262542,39.36,77775.83,0.1,0.86638,8e-05,14.16695]
[1776965263550,39.36,77772.18,0.1,0.86608,8e-05,14.18824]
[1776965268585,39.36,77776.55,0.1,0.86646,8e-05,14.16139]
[1776965273620,39.36,77772.52,0.1,0.86612,8e-05,14.18516]
[1776965275634,39.36,77777.77,0.1,0.86656,8e-05,14.15418]
[1776965276573,39.36,77777.77,0.1,0.86656,8e-05,14.15418]
[1776965276779,39.36,77777.77,0.1,0.86656,8e-05,14.15418]
[1776965277033,39.36,77777.77,0.1,0.86656,8e-05,14.15418]
[1776965277276,39.36,77777.77,0.1,0.86656,8e-05,14.15418]
[1776965277295,39.36,77779.26,0.1,0.86669,8e-05,14.14542]
[1776965282683,39.36,77762.55,0.1,0.86529,8e-05,14.24415]
[1776965283690,39.36,77757.44,0.1,0.86486,8e-05,14.2742]
[1776965284697,39.36,77751.4,0.1,0.86435,8e-05,14.30971]
[1776965289732,39.36,77752.11,0.1,0.86443,8e-05,14.30457]
[1776965291844,39.35,77752.8,0.1,0.86449,8e-05,14.30031]
[1776965292079,39.35,77752.8,0.1,0.86449,8e-05,14.30031]
[1776965292127,39.35,77748.12,0.1,0.8641,8e-05,14.32777]
[1776965292753,39.35,77739.14,0.1,0.86334,8e-05,14.38062]
[1776965293759,39.35,77723.49,0.1,0.86201,9e-05,14.47286]
[1776965294773,39.35,77709.39,0.1,0.86081,9e-05,14.5563]
[1776965295791,39.35,77679.47,0.1,0.85823,9e-05,14.73334]
[1776965296781,39.35,77667.61,0.1,0.85719,9e-05,14.80369]
[1776965298071,39.35,77667.61,0.1,0.85719,9e-05,14.80369]
[1776965298165,39.35,77669.51,0.1,0.85736,9e-05,14.79201]
[1776965298796,39.35,77679.83,0.1,0.85826,9e-05,14.73085]
[1776965300012,39.35,77694.86,0.1,0.85956,9e-05,14.6417]
[1776965300812,39.35,77689.18,0.1,0.85907,9e-05,14.67538]
[1776965301818,39.35,77682.5,0.1,0.8585,9e-05,14.71475]
[1776965302825,39.35,77671.84,0.1,0.85757,9e-05,14.77767]
[1776965303833,39.35,77665.66,0.1,0.85704,9e-05,14.81417]
[1776965304840,39.35,77660.01,0.1,0.85654,9e-05,14.84749]
[1776965305847,39.35,77646.19,0.1,0.85533,9e-05,14.92947]
[1776965306854,39.35,77648.17,0.1,0.85551,9e-05,14.91757]
[1776965308868,39.35,77655.8,0.1,0.85618,9e-05,14.87204]
[1776965309876,39.35,77678.56,0.1,0.85817,9e-05,14.73698]
[1776965310882,39.35,77696.32,0.1,0.85971,9e-05,14.63165]
[1776965311889,39.35,77692.69,0.1,0.85943,9e-05,14.64907]
[1776965316924,39.35,77685.49,0.1,0.8588,9e-05,14.69196]
[1776965317931,39.35,77671.78,0.1,0.85761,9e-05,14.77322]
[1776965318938,39.35,77672.32,0.1,0.85766,9e-05,14.7699]
[1776965320952,39.35,77679.02,0.1,0.85824,9e-05,14.72993]
[1776965322966,39.35,77679.29,0.1,0.85827,9e-05,14.72823]
[1776965328001,39.35,77679.74,0.1,0.85831,9e-05,14.72528]
[1776965330015,39.35,77693.49,0.1,0.85951,9e-05,14.6437]
[1776965331052,39.35,77700.1,0.1,0.86007,9e-05,14.60461]
[1776965332060,39.35,77707.57,0.1,0.86072,9e-05,14.56028]
[1776965333070,39.35,77715.42,0.1,0.86139,9e-05,14.51378]
[1776965334077,39.35,77720.87,0.1,0.86186,9e-05,14.48156]
[1776965335084,39.35,77712.11,0.1,0.86111,9e-05,14.53348]
[1776965337098,39.35,77705.43,0.1,0.86053,9e-05,14.573]
[1776965338105,39.35,77698.25,0.1,0.85992,9e-05,14.61547]
[1776965341135,39.35,77693.75,0.1,0.85953,9e-05,14.64176]
[1776965342134,39.35,77684.95,0.1,0.85877,9e-05,14.69397]
[1776965344148,39.35,77682.15,0.1,0.85853,9e-05,14.71051]
[1776965349183,39.35,77686.46,0.1,0.8589,9e-05,14.68485]
[1776965351199,39.35,77695.13,0.1,0.85965,9e-05,14.63351]
[1776965354219,39.35,77699.12,0.1,0.85999,9e-05,14.61016]
[1776965358248,39.35,77705.63,0.1,0.86055,9e-05,14.57208]
[1776965360262,39.35,77710.51,0.1,0.86097,9e-05,14.54309]
[1776965364290,39.35,77706.04,0.1,0.86059,9e-05,14.56945]
[1776965369325,39.35,77707.64,0.1,0.86073,9e-05,14.55969]
[1776965370332,39.35,77700.83,0.1,0.86014,9e-05,14.59996]
[1776965371342,39.35,77694.42,0.1,0.85962,9e-05,14.63368]
[1776965373356,39.35,77687.95,0.1,0.85906,9e-05,14.6719]
[1776965374363,39.35,77683.6,0.1,0.85869,9e-05,14.69768]
[1776965378391,39.35,77667.56,0.1,0.85729,9e-05,14.79259]
[1776965379398,39.35,77660.24,0.1,0.85665,9e-05,14.83608]
[1776965384433,39.35,77660.89,0.1,0.85671,9e-05,14.83223]
[1776965389468,39.35,77655.97,0.1,0.85628,9e-05,14.86137]
[1776965394506,39.35,77643.48,0.1,0.85518,9e-05,14.93531]
[1776965395510,39.34,77629.96,0.1,0.85399,9e-05,15.01555]
[1776965396517,39.34,77626.21,0.1,0.85365,9e-05,15.03768]
[1776965397524,39.34,77624.3,0.1,0.85348,9e-05,15.04917]
[1776965398522,39.34,77624.3,0.1,0.85348,9e-05,15.04917]
[1776965398531,39.35,77628.88,0.1,0.85389,9e-05,15.02208]
[1776965402559,39.35,77625.47,0.1,0.85358,9e-05,15.04243]
[1776965404573,39.35,77630.48,0.1,0.85403,9e-05,15.0129]
[1776965408602,39.35,77623.41,0.1,0.85339,9e-05,15.05541]
[1776965410445,39.35,77623.41,0.1,0.85339,9e-05,15.05541]
[1776965410531,39.35,77623.41,0.1,0.85339,9e-05,15.05541]
[1776965414522,39.35,77621.72,0.1,0.85323,9e-05,15.06587]
[1776965413700,39.35,77613.21,0.1,0.85247,9e-05,15.11664]
[1776965416657,39.35,77606.62,0.1,0.85188,9e-05,15.15581]
[1776965417664,39.35,77601.92,0.1,0.85146,9e-05,15.18371]
[1776965420685,39.35,77612.86,0.1,0.85244,9e-05,15.11858]
[1776965421696,39.35,77623.07,0.1,0.85335,9e-05,15.05789]
[1776965423710,39.35,77626.23,0.1,0.85363,9e-05,15.03937]
[1776965427756,39.35,77631.59,0.1,0.8541,9e-05,15.00789]
[1776965429320,39.35,77631.59,0.1,0.8541,9e-05,15.00789]
[1776965429455,39.35,77631.59,0.1,0.8541,9e-05,15.00789]
[1776965429573,39.35,77642.44,0.1,0.85506,9e-05,14.9436]
[1776965430516,39.35,77661.48,0.1,0.85673,9e-05,14.83062]
[1776965430796,39.35,77682.33,0.1,0.85855,9e-05,14.70698]
[1776965431781,39.35,77677.37,0.1,0.85816,9e-05,14.73197]
[1776965433439,39.35,77677.37,0.1,0.85816,9e-05,14.73197]
[1776965433449,39.35,77667.2,0.1,0.85727,9e-05,14.79228]
[1776965433802,39.35,77664.76,0.1,0.85705,9e-05,14.80691]
[1776965435540,39.35,77664.76,0.1,0.85705,9e-05,14.80691]
[1776965435566,39.35,77663.76,0.1,0.85696,9e-05,14.8129]
[1776965437817,39.35,77664.87,0.1,0.85706,9e-05,14.80632]
[1776965437830,39.35,77671.09,0.1,0.8576,9e-05,14.76944]
[1776965439852,39.35,77666.13,0.1,0.85717,9e-05,14.79871]
[1776965441530,39.35,77666.13,0.1,0.85717,9e-05,14.79871]
[1776965441769,39.35,77666.69,0.1,0.85723,9e-05,14.79507]
[1776965443280,39.35,77676.68,0.1,0.8581,9e-05,14.73547]
[1776965444005,39.35,77676.68,0.1,0.8581,9e-05,14.73547]
[1776965444054,39.35,77676.68,0.1,0.8581,9e-05,14.73547]
[1776965444112,39.35,77684.66,0.1,0.8588,9e-05,14.68806]
[1776965445901,39.35,77675.57,0.1,0.85801,9e-05,14.74191]
[1776965446905,39.35,77658.85,0.1,0.85654,9e-05,14.84134]
[1776965447911,39.35,77660.68,0.1,0.8567,9e-05,14.83066]
[1776965448918,39.35,77664.88,0.1,0.85707,9e-05,14.80593]
[1776965449859,39.35,77664.88,0.1,0.85707,9e-05,14.80593]
[1776965449926,39.35,77662.15,0.1,0.85683,9e-05,14.82214]
[1776965454961,39.35,77664.27,0.1,0.85703,9e-05,14.80844]
[1776965458989,39.35,77644.77,0.1,0.85532,9e-05,14.92392]
[1776965459996,39.35,77651.76,0.1,0.85594,9e-05,14.88227]
[1776965461003,39.35,77657.55,0.1,0.85645,9e-05,14.84781]
[1776965463017,39.35,77650.9,0.1,0.85587,9e-05,14.88717]
[1776965464031,39.34,77658.84,0.1,0.85656,9e-05,14.83994]
[1776965465303,39.34,77658.84,0.1,0.85656,9e-05,14.83994]
[1776965465385,39.34,77668.83,0.1,0.85744,9e-05,14.78064]
[1776965466040,39.34,77676.67,0.1,0.85813,9e-05,14.73396]
[1776965467047,39.34,77680.05,0.1,0.85842,9e-05,14.71381]
[1776965467778,39.34,77680.05,0.1,0.85842,9e-05,14.71381]
[1776965468509,39.34,77680.05,0.1,0.85842,9e-05,14.71381]
[1776965468577,39.34,77674.9,0.1,0.85797,9e-05,14.74427]
[1776965469065,39.34,77658.96,0.1,0.85658,9e-05,14.83882]
[1776965470070,39.34,77637.65,0.1,0.8547,9e-05,14.96537]
[1776965471077,39.34,77611.0,0.1,0.85233,9e-05,15.12368]
[1776965472084,39.34,77610.68,0.1,0.85231,9e-05,15.12537]
[1776965473092,39.34,77615.63,0.1,0.85275,9e-05,15.09593]
[1776965474411,39.34,77615.63,0.1,0.85275,9e-05,15.09593]
[1776965474462,39.34,77615.02,0.1,0.85269,9e-05,15.09958]
[1776965475106,39.34,77612.06,0.1,0.85243,9e-05,15.1172]
[1776965476566,39.34,77612.06,0.1,0.85243,9e-05,15.1172]
[1776965476570,39.34,77615.1,0.1,0.8527,9e-05,15.09914]
[1776965476773,39.34,77615.1,0.1,0.8527,9e-05,15.09914]
[1776965478126,39.34,77615.18,0.1,0.85271,9e-05,15.0987]
[1776965478217,39.34,77606.21,0.1,0.8519,9e-05,15.15225]
[1776965479138,39.34,77595.09,0.1,0.8509,9e-05,15.21834]
[1776965480147,39.34,77585.5,0.1,0.85004,9e-05,15.27539]
[1776965481924,39.34,77577.63,0.1,0.84932,9e-05,15.32218]
[1776965482165,39.34,77576.87,0.1,0.84925,9e-05,15.32682]
[1776965484027,39.34,77580.13,0.1,0.84955,9e-05,15.30736]
[1776965484179,39.34,77585.46,0.1,0.85003,9e-05,15.27563]
[1776965485186,39.34,77594.67,0.1,0.85086,9e-05,15.22087]
[1776965486193,39.34,77600.51,0.1,0.85139,9e-05,15.18623]
[1776965489215,39.35,77596.03,0.1,0.85098,9e-05,15.21317]
[1776965490222,39.35,77590.33,0.1,0.85047,9e-05,15.24712]
[1776965491229,39.35,77581.41,0.1,0.84969,9e-05,15.29602]
[1776965493243,39.35,77571.16,0.1,0.84876,9e-05,15.35686]
[1776965494252,39.35,77560.85,0.1,0.84782,9e-05,15.41824]
[1776965495258,39.35,77559.24,0.1,0.84767,9e-05,15.428]
[1776965497445,39.35,77559.11,0.1,0.84766,9e-05,15.42895]
[1776965497514,39.35,77560.04,0.1,0.84774,9e-05,15.4236]
[1776965498512,39.35,77560.04,0.1,0.84774,9e-05,15.4236]
[1776965498532,39.35,77555.9,0.1,0.84736,9e-05,15.44841]
[1776965500293,39.35,77550.8,0.1,0.84689,9e-05,15.47905]
[1776965501304,39.35,77556.67,0.1,0.84742,9e-05,15.44427]
[1776965502312,39.35,77574.01,0.1,0.849,9e-05,15.34134]
[1776965503318,39.35,77585.04,0.1,0.85,9e-05,15.27588]
[1776965504325,39.35,77587.16,0.1,0.85019,9e-05,15.26348]
[1776965505552,39.35,77587.16,0.1,0.85019,9e-05,15.26348]
[1776965505611,39.35,77587.16,0.1,0.85019,9e-05,15.26348]
[1776965505710,39.35,77589.15,0.1,0.85036,9e-05,15.25187]
[1776965506347,39.35,77604.84,0.1,0.85177,9e-05,15.15896]
[1776965507350,39.35,77620.28,0.1,0.85313,9e-05,15.0688]
[1776965508359,39.36,77623.43,0.1,0.85339,9e-05,15.05163]
[1776965510383,39.36,77622.16,0.1,0.85325,9e-05,15.06092]
[1776965510410,39.37,77622.51,0.1,0.85326,9e-05,15.06043]
[1776965512388,39.37,77619.33,0.1,0.85293,9e-05,15.08223]
[1776965513395,39.38,77616.22,0.1,0.85263,9e-05,15.10195]
[1776965515412,39.38,77621.51,0.1,0.85308,9e-05,15.07253]
[1776965516416,39.38,77639.51,0.1,0.85467,9e-05,14.96577]
[1776965517422,39.38,77637.77,0.1,0.85452,9e-05,14.97609]
[1776965518430,39.38,77634.21,0.1,0.8542,9e-05,14.99719]
[1776965519440,39.38,77626.29,0.1,0.8535,9e-05,15.04414]
[1776965521453,39.38,77625.65,0.1,0.85344,9e-05,15.04823]
[1776965522460,39.38,77630.12,0.1,0.85384,9e-05,15.02161]
[1776965523472,39.38,77633.89,0.1,0.85418,9e-05,14.99918]
[1776965524478,39.38,77630.69,0.1,0.85389,9e-05,15.01813]
[1776965529513,39.38,77636.97,0.1,0.85445,9e-05,14.98054]
[1776965531528,39.38,77641.7,0.1,0.85487,9e-05,14.95245]
[1776965532535,39.38,77646.47,0.1,0.85529,9e-05,14.92414]
[1776965535556,39.38,77643.17,0.1,0.855,9e-05,14.94376]
[1776965537571,39.38,77647.72,0.1,0.8554,9e-05,14.91678]
[1776965539585,39.38,77651.24,0.1,0.85571,9e-05,14.89598]
[1776965539911,39.38,77651.24,0.1,0.85571,9e-05,14.89598]
[1776965540592,39.38,77662.59,0.1,0.85671,9e-05,14.82874]
[1776965541599,39.38,77682.95,0.1,0.85848,9e-05,14.70809]
[1776965542544,39.38,77682.95,0.1,0.85848,9e-05,14.70809]
[1776965542843,39.38,77682.95,0.1,0.85848,9e-05,14.70809]
[1776965542606,39.38,77707.87,0.1,0.86063,9e-05,14.56059]
[1776965543298,39.38,77707.87,0.1,0.86063,9e-05,14.56059]
[1776965543613,39.38,77712.51,0.1,0.86103,9e-05,14.53355]
[1776965544620,39.38,77704.97,0.1,0.86037,9e-05,14.57849]
[1776965544872,39.38,77704.97,0.1,0.86037,9e-05,14.57849]
[1776965545620,39.38,77704.97,0.1,0.86037,9e-05,14.57849]
[1776965545627,39.38,77689.32,0.1,0.85902,9e-05,14.6714]
[1776965546634,39.38,77678.02,0.1,0.85804,9e-05,14.73847]
[1776965547640,39.38,77673.69,0.1,0.85766,9e-05,14.76418]
[1776965548648,39.38,77668.85,0.1,0.85724,9e-05,14.79289]
[1776965550662,39.38,77673.31,0.1,0.85763,9e-05,14.76644]
[1776965551669,39.38,77678.29,0.1,0.85809,9e-05,14.73281]
[1776965552676,39.38,77682.5,0.1,0.85845,9e-05,14.70795]
[1776965553683,39.38,77685.3,0.1,0.8587,9e-05,14.69131]
[1776965555697,39.38,77680.72,0.1,0.8583,9e-05,14.71837]
[1776965556704,39.38,77686.43,0.1,0.8588,9e-05,14.6845]
[1776965557711,39.38,77696.37,0.1,0.85966,9e-05,14.62564]
[1776965558718,39.38,77697.91,0.1,0.85979,9e-05,14.6166]
[1776965559725,39.38,77702.81,0.1,0.86021,9e-05,14.58769]
[1776965560732,39.38,77712.08,0.1,0.861,9e-05,14.53298]
[1776965561739,39.39,77705.83,0.1,0.86047,9e-05,14.56999]
[1776965562746,39.39,77699.23,0.1,0.8599,9e-05,14.6092]
[1776965563753,39.39,77696.37,0.1,0.85965,9e-05,14.62622]
[1776965564760,39.39,77691.79,0.1,0.85925,9e-05,14.65341]
[1776965565767,39.39,77688.38,0.1,0.85896,9e-05,14.67364]
[1776965567780,39.39,77694.76,0.1,0.85951,9e-05,14.63587]
[1776965568788,39.39,77698.32,0.1,0.85982,9e-05,14.61483]
[1776965571810,39.39,77702.2,0.1,0.86015,9e-05,14.59208]
[1776965574831,39.39,77698.65,0.1,0.85984,9e-05,14.61336]
[1776965575838,39.39,77695.17,0.1,0.85954,9e-05,14.63402]
[1776965577852,39.39,77699.4,0.1,0.8599,9e-05,14.60904]
[1776965580872,39.39,77705.73,0.1,0.86044,9e-05,14.57182]
[1776965583894,39.39,77700.08,0.1,0.85995,9e-05,14.60556]
[1776965584901,39.39,77692.43,0.1,0.85929,9e-05,14.6509]
[1776965586392,39.39,77683.35,0.1,0.8585,9e-05,14.70472]
[1776965590943,39.39,77690.75,0.1,0.85914,9e-05,14.66104]
[1776965591950,39.39,77683.71,0.1,0.85853,9e-05,14.70271]
[1776965592956,39.39,77687.15,0.1,0.85883,9e-05,14.68228]
[1776965593964,39.39,77690.05,0.1,0.85908,9e-05,14.66507]
[1776965597992,39.39,77676.69,0.1,0.85792,9e-05,14.74414]
[1776965598999,39.39,77665.22,0.1,0.85692,9e-05,14.81232]
[1776965600014,39.39,77665.76,0.1,0.85697,9e-05,14.80924]
[1776965601018,39.39,77663.85,0.1,0.8568,9e-05,14.82059]
[1776965603032,39.39,77673.0,0.1,0.85759,9e-05,14.76681]
[1776965604039,39.39,77676.4,0.1,0.85788,9e-05,14.74687]
[1776965605048,39.39,77677.37,0.1,0.85797,9e-05,14.74141]
[1776965607062,39.39,77681.97,0.1,0.85836,9e-05,14.71482]
[1776965608069,39.39,77677.28,0.1,0.85794,9e-05,14.74292]
[1776965612097,39.4,77674.51,0.1,0.85771,9e-05,14.75655]
[1776965617132,39.4,77672.79,0.1,0.85755,9e-05,14.76762]
[1776965619146,39.4,77668.24,0.1,0.85715,9e-05,14.79481]
[1776965620153,39.4,77659.55,0.1,0.85639,9e-05,14.84639]
[1776965621160,39.4,77656.71,0.1,0.85614,9e-05,14.86329]
[1776965622167,39.4,77652.76,0.1,0.85579,9e-05,14.88671]
[1776965623787,39.4,77652.76,0.1,0.85579,9e-05,14.88671]
[1776965623881,39.4,77651.41,0.1,0.85567,9e-05,14.895]
[1776965624181,39.4,77640.64,0.1,0.85472,9e-05,14.95885]
[1776965625188,39.4,77630.2,0.1,0.85379,9e-05,15.02087]
[1776965626032,39.4,77630.2,0.1,0.85379,9e-05,15.02087]
[1776965626195,39.4,77630.41,0.1,0.85381,9e-05,15.01959]
[1776965628209,39.4,77621.88,0.1,0.85305,9e-05,15.07024]
[1776965630222,39.4,77617.54,0.1,0.85266,9e-05,15.09612]
[1776965635258,39.4,77623.64,0.1,0.85321,9e-05,15.05995]
[1776965637272,39.4,77627.48,0.1,0.85355,9e-05,15.03704]
[1776965641300,39.4,77635.17,0.1,0.85424,9e-05,14.99121]
[1776965642307,39.4,77639.85,0.1,0.85465,9e-05,14.96346]
[1776965644321,39.4,77645.14,0.1,0.85512,9e-05,14.93213]
[1776965645650,39.4,77645.14,0.1,0.85512,9e-05,14.93213]
[1776965645695,39.4,77649.85,0.1,0.85553,9e-05,14.90433]
[1776965646338,39.4,77655.08,0.1,0.85599,9e-05,14.87341]
[1776965647345,39.4,77659.66,0.1,0.85639,9e-05,14.84639]
[1776965650366,39.4,77665.57,0.1,0.8569,9e-05,14.81187]
[1776965651373,39.4,77670.4,0.1,0.85732,9e-05,14.78347]
[1776965656408,39.41,77669.6,0.1,0.85723,9e-05,14.78943]
[1776965657415,39.41,77676.81,0.1,0.85786,9e-05,14.74698]
[1776965659429,39.41,77654.69,0.1,0.85592,9e-05,14.87831]
[1776965660436,39.41,77642.83,0.1,0.85487,9e-05,14.94906]
[1776965661443,39.41,77646.26,0.1,0.85517,9e-05,14.92881]
[1776965662028,39.41,77646.26,0.1,0.85517,9e-05,14.92881]
[1776965662450,39.41,77647.12,0.1,0.85524,9e-05,14.92381]
[1776965666025,39.41,77646.76,0.1,0.85521,9e-05,14.92623]
[1776965669499,39.41,77639.56,0.1,0.85457,9e-05,14.96916]
[1776965670024,39.41,77639.56,0.1,0.85457,9e-05,14.96916]
[1776965671513,39.41,77643.87,0.1,0.85498,9e-05,14.9395]
[1776965672519,39.41,77649.04,0.1,0.85543,9e-05,14.90893]
[1776965674030,39.41,77650.13,0.1,0.85553,9e-05,14.90254]
[1776965675542,39.41,77657.06,0.1,0.85614,9e-05,14.86162]
[1776965675988,39.41,77657.06,0.1,0.85614,9e-05,14.86162]
[1776965676037,39.41,77657.06,0.1,0.85614,9e-05,14.86162]
[1776965678567,39.41,77659.98,0.1,0.8564,9e-05,14.84404]
[1776965678997,39.41,77659.98,0.1,0.8564,9e-05,14.84404]
[1776965679574,39.41,77672.27,0.1,0.85747,9e-05,14.77119]
[1776965680582,39.41,77681.03,0.1,0.85823,9e-05,14.71936]
[1776965685616,39.41,77682.15,0.1,0.85833,9e-05,14.71264]
[1776965688637,39.41,77687.53,0.1,0.8588,9e-05,14.68056]
[1776965689651,39.41,77697.16,0.1,0.85963,9e-05,14.62356]
[1776965690038,39.41,77697.16,0.1,0.85963,9e-05,14.62356]
[1776965690657,39.41,77692.96,0.1,0.85927,9e-05,14.64845]
[1776965691664,39.41,77702.15,0.1,0.86006,9e-05,14.59411]
[1776965692936,39.41,77702.15,0.1,0.86006,9e-05,14.59411]
[1776965692671,39.41,77717.79,0.1,0.8614,9e-05,14.50176]
[1776965693678,39.41,77725.9,0.1,0.86209,9e-05,14.45407]
[1776965695039,39.41,77722.66,0.1,0.86181,9e-05,14.47349]
[1776965697035,39.41,77719.49,0.1,0.86154,9e-05,14.49269]
[1776965698713,39.41,77709.13,0.1,0.86064,9e-05,14.55433]
[1776965699024,39.41,77709.13,0.1,0.86064,9e-05,14.55433]
[1776965702745,39.42,77721.69,0.1,0.86171,9e-05,14.48059]
[1776965703752,39.42,77725.45,0.1,0.86203,9e-05,14.45862]
[1776965704759,39.42,77736.64,0.1,0.86298,8e-05,14.39262]
[1776965705766,39.42,77746.44,0.1,0.86381,8e-05,14.33479]
[1776965706772,39.42,77748.44,0.1,0.86398,8e-05,14.32306]
[1776965708787,39.42,77755.03,0.1,0.86453,8e-05,14.28434]
[1776965711807,39.42,77743.92,0.1,0.86359,8e-05,14.35007]
[1776965712815,39.42,77734.58,0.1,0.8628,8e-05,14.40517]
[1776965713822,39.42,77716.04,0.1,0.86122,9e-05,14.51478]
[1776965714833,39.42,77711.97,0.1,0.86087,9e-05,14.53879]
[1776965719864,39.42,77715.28,0.1,0.86115,9e-05,14.51933]
[1776965720872,39.42,77707.32,0.1,0.86047,9e-05,14.56656]
[1776965721878,39.42,77693.41,0.1,0.85927,9e-05,14.64893]
[1776965722885,39.42,77698.85,0.1,0.85973,9e-05,14.61676]
[1776965723892,39.42,77710.73,0.1,0.86076,9e-05,14.54659]
[1776965724899,39.42,77710.44,0.1,0.86073,9e-05,14.54845]
[1776965726913,39.42,77705.09,0.1,0.86027,9e-05,14.58035]
[1776965731949,39.42,77699.12,0.1,0.85978,9e-05,14.61195]
[1776965733963,39.42,77705.03,0.1,0.86028,9e-05,14.57711]
[1776965737711,39.42,77705.98,0.1,0.86036,9e-05,14.57181]
[1776965737771,39.42,77705.98,0.1,0.86036,9e-05,14.57181]
[1776965741013,39.42,77693.57,0.1,0.85929,9e-05,14.64554]
[1776965744037,39.42,77687.0,0.1,0.85872,9e-05,14.68438]
[1776965745044,39.42,77681.81,0.1,0.85827,9e-05,14.71503]
[1776965750079,39.42,77686.13,0.1,0.85865,9e-05,14.68906]
[1776965753872,39.42,77686.43,0.1,0.85868,9e-05,14.68718]
[1776965754037,39.42,77686.43,0.1,0.85868,9e-05,14.68718]
[1776965755364,39.42,77687.05,0.1,0.85873,9e-05,14.68342]
[1776965755524,39.42,77687.05,0.1,0.85873,9e-05,14.68342]
[1776965755990,39.42,77687.05,0.1,0.85873,9e-05,14.68342]
[1776965756024,39.42,77687.05,0.1,0.85873,9e-05,14.68342]
[1776965756326,39.42,77687.2,0.1,0.85875,9e-05,14.68242]
[1776965763029,39.42,77688.44,0.1,0.85885,9e-05,14.67499]
[1776965763285,39.42,77688.03,0.1,0.85882,9e-05,14.67739]
[1776965767197,39.42,77683.02,0.1,0.85839,9e-05,14.70692]
[1776965769511,39.42,77684.46,0.1,0.85851,9e-05,14.69835]
[1776965769523,39.42,77684.46,0.1,0.85851,9e-05,14.69835]
[1776965769882,39.42,77684.46,0.1,0.85851,9e-05,14.69835]
[1776965770024,39.42,77684.46,0.1,0.85851,9e-05,14.69835]
[1776965769983,39.42,77685.11,0.1,0.85857,9e-05,14.69437]
[1776965773244,39.42,77666.15,0.1,0.85692,9e-05,14.80639]
[1776965774251,39.42,77660.84,0.1,0.85646,9e-05,14.83775]
[1776965775257,39.42,77663.21,0.1,0.85667,9e-05,14.82349]
[1776965776265,39.42,77657.79,0.1,0.8562,9e-05,14.85532]
[1776965777272,39.42,77652.84,0.1,0.85577,9e-05,14.8846]
[1776965779286,39.42,77655.47,0.1,0.856,9e-05,14.86902]
[1776965780293,39.42,77662.62,0.1,0.85662,9e-05,14.82678]
[1776965781299,39.42,77668.89,0.1,0.85717,9e-05,14.78934]
[1776965783314,39.42,77665.56,0.1,0.85689,9e-05,14.80861]
[1776965788349,39.41,77671.25,0.1,0.8574,9e-05,14.774]
[1776965790576,39.41,77671.15,0.1,0.8574,9e-05,14.7743]
[1776965790813,39.41,77671.15,0.1,0.8574,9e-05,14.7743]
[1776965795398,39.41,77678.32,0.1,0.85806,9e-05,14.72693]
[1776965797412,39.41,77659.4,0.1,0.85641,9e-05,14.83891]
[1776965798342,39.41,77659.4,0.1,0.85641,9e-05,14.83891]
[1776965798426,39.41,77618.02,0.1,0.85275,9e-05,15.0842]
[1776965799653,39.41,77584.83,0.1,0.84977,9e-05,15.28109]
[1776965800441,39.41,77610.26,0.1,0.85206,9e-05,15.1302]
[1776965801727,39.41,77610.26,0.1,0.85206,9e-05,15.1302]
[1776965801805,39.41,77614.67,0.1,0.85245,9e-05,15.10429]
[1776965802506,39.41,77614.67,0.1,0.85245,9e-05,15.10429]
[1776965802635,39.41,77595.05,0.1,0.85069,9e-05,15.22051]
[1776965803527,39.41,77564.49,0.1,0.84792,9e-05,15.4019]
[1776965804723,39.41,77539.45,0.1,0.84563,9e-05,15.55059]
[1776965805870,39.41,77539.45,0.1,0.84563,9e-05,15.55059]
[1776965805908,39.41,77532.4,0.1,0.84497,9e-05,15.59245]
[1776965806554,39.41,77526.94,0.1,0.84447,9e-05,15.62486]
[1776965807604,39.41,77526.94,0.1,0.84447,9e-05,15.62486]
[1776965807664,39.41,77543.52,0.1,0.846,9e-05,15.52626]
[1776965809031,39.41,77557.65,0.1,0.8473,9e-05,15.44237]
[1776965810048,39.41,77520.9,0.1,0.84391,9e-05,15.66056]
[1776965811049,39.41,77480.95,0.1,0.84017,9e-05,15.89767]
[1776965811800,39.41,77505.57,0.1,0.84248,9e-05,15.75154]
[1776965812519,39.41,77505.57,0.1,0.84248,9e-05,15.75154]
[1776965813858,39.41,77505.08,0.1,0.84244,9e-05,15.75445]
[1776965813953,39.41,77500.53,0.1,0.84201,9e-05,15.7816]
[1776965816038,39.41,77501.62,0.1,0.84211,9e-05,15.7752]
[1776965816126,39.41,77508.02,0.1,0.84271,9e-05,15.7371]
[1776965816847,39.41,77533.71,0.1,0.84509,9e-05,15.58472]
[1776965817855,39.41,77538.02,0.1,0.84549,9e-05,15.55929]
[1776965818861,39.41,77533.28,0.1,0.84505,9e-05,15.58749]
[1776965819868,39.41,77537.42,0.1,0.84544,9e-05,15.56262]
[1776965821882,39.41,77529.82,0.1,0.84473,9e-05,15.60797]
[1776965822247,39.41,77529.82,0.1,0.84473,9e-05,15.60797]
[1776965822889,39.41,77523.67,0.1,0.84416,9e-05,15.64471]
[1776965823592,39.41,77523.67,0.1,0.84416,9e-05,15.64471]
[1776965823896,39.41,77529.9,0.1,0.84474,9e-05,15.60745]
[1776965824903,39.41,77507.54,0.1,0.84265,9e-05,15.7413]
[1776965825910,39.42,77506.98,0.1,0.84258,9e-05,15.74583]
[1776965827568,39.42,77505.27,0.1,0.8424,9e-05,15.75712]
[1776965827924,39.42,77491.57,0.1,0.8411,9e-05,15.83939]
[1776965828295,39.42,77491.57,0.1,0.8411,9e-05,15.83939]
[1776965828930,39.42,77489.4,0.1,0.84089,9e-05,15.85246]
[1776965830948,39.42,77498.57,0.1,0.84175,9e-05,15.79842]
[1776965831291,39.42,77498.57,0.1,0.84175,9e-05,15.79842]
[1776965831873,39.42,77498.57,0.1,0.84175,9e-05,15.79842]
[1776965831956,39.42,77508.27,0.1,0.84265,9e-05,15.74088]
[1776965832963,39.42,77496.18,0.1,0.84152,9e-05,15.81269]
[1776965833971,39.42,77490.95,0.1,0.84103,9e-05,15.84387]
[1776965834978,39.42,77491.11,0.1,0.84104,9e-05,15.84297]
[1776965835613,39.42,77491.11,0.1,0.84104,9e-05,15.84297]
[1776965835986,39.42,77491.65,0.1,0.84109,9e-05,15.83978]
[1776965836993,39.42,77497.32,0.1,0.84163,9e-05,15.80615]
[1776965840023,39.43,77503.3,0.1,0.84218,9e-05,15.77082]
[1776965840685,39.43,77503.3,0.1,0.84218,9e-05,15.77082]
[1776965841026,39.43,77512.07,0.1,0.843,9e-05,15.71886]
[1776965842033,39.43,77519.12,0.1,0.84366,9e-05,15.67694]
[1776965842543,39.43,77519.12,0.1,0.84366,9e-05,15.67694]
[1776965844048,39.43,77510.15,0.1,0.84282,9e-05,15.73045]
[1776965844535,39.43,77510.15,0.1,0.84282,9e-05,15.73045]
[1776965845055,39.43,77503.23,0.1,0.84217,9e-05,15.77162]
[1776965847069,39.42,77501.83,0.1,0.84205,9e-05,15.779]
[1776965849083,39.42,77494.59,0.1,0.84138,9e-05,15.82197]
[1776965850094,39.42,77482.9,0.1,0.84027,9e-05,15.89148]
[1776965851096,39.42,77471.47,0.1,0.83922,9e-05,15.95524]
[1776965852105,39.42,77476.61,0.1,0.83971,9e-05,15.92488]
[1776965852546,39.42,77476.61,0.1,0.83971,9e-05,15.92488]
[1776965853112,39.43,77475.63,0.1,0.83961,9e-05,15.93073]
[1776965856533,39.43,77475.01,0.1,0.83955,9e-05,15.93463]
[1776965856784,39.43,77475.01,0.1,0.83955,9e-05,15.93463]
[1776965857144,39.43,77469.21,0.1,0.839,9e-05,15.96909]
[1776965859156,39.43,77487.57,0.1,0.84073,9e-05,15.86033]
[1776965860812,39.43,77487.56,0.1,0.84073,9e-05,15.8604]
[1776965860928,39.43,77487.56,0.1,0.84073,9e-05,15.8604]
[1776965861170,39.43,77495.33,0.1,0.84146,9e-05,15.81429]
[1776965862177,39.43,77503.51,0.1,0.84223,9e-05,15.76573]
[1776965863183,39.43,77505.91,0.1,0.84245,9e-05,15.75162]
[1776965866204,39.43,77498.72,0.1,0.84177,9e-05,15.79462]
[1776965871241,39.43,77494.59,0.1,0.84138,9e-05,15.81963]
[1776965874262,39.43,77500.2,0.1,0.8419,9e-05,15.78644]
[1776965875269,39.43,77508.32,0.1,0.84266,9e-05,15.73826]
[1776965876276,39.43,77509.15,0.1,0.84274,9e-05,15.73357]
[1776965877919,39.43,77507.14,0.1,0.84255,9e-05,15.74565]
[1776965879028,39.43,77507.14,0.1,0.84255,9e-05,15.74565]
[1776965879069,39.43,77504.66,0.1,0.84231,9e-05,15.7605]
[1776965880546,39.43,77494.6,0.1,0.84137,9e-05,15.82036]
[1776965881338,39.43,77483.64,0.1,0.84033,9e-05,15.88563]
[1776965882345,39.43,77483.42,0.1,0.84031,9e-05,15.88694]
[1776965884359,39.43,77489.46,0.1,0.84088,9e-05,15.85109]
[1776965885366,39.43,77495.36,0.1,0.84144,9e-05,15.81614]
[1776965889394,39.43,77502.45,0.1,0.84209,9e-05,15.77444]
[1776965890401,39.43,77507.4,0.1,0.84255,9e-05,15.74522]
[1776965891408,39.43,77502.82,0.1,0.84212,9e-05,15.77258]
[1776965893422,39.43,77499.94,0.1,0.84185,9e-05,15.78995]
[1776965894431,39.43,77505.99,0.1,0.84241,9e-05,15.75419]
[1776965895438,39.43,77518.25,0.1,0.84355,9e-05,15.68157]
[1776965896445,39.44,77520.07,0.1,0.84372,9e-05,15.67099]
[1776965897452,39.44,77523.27,0.1,0.84401,9e-05,15.65224]
[1776965898641,39.44,77523.27,0.1,0.84401,9e-05,15.65224]
[1776965898742,39.44,77523.29,0.1,0.84401,9e-05,15.65274]
[1776965900527,39.44,77522.99,0.1,0.84397,9e-05,15.6551]
[1776965901480,39.44,77501.32,0.1,0.84194,9e-05,15.78442]
[1776965903285,39.44,77501.32,0.1,0.84194,9e-05,15.78442]
[1776965902487,39.44,77486.2,0.1,0.84051,9e-05,15.87435]
[1776965903494,39.44,77478.93,0.1,0.83983,9e-05,15.91758]
[1776965904501,39.44,77473.75,0.1,0.83933,9e-05,15.9485]
[1776965905508,39.44,77469.93,0.1,0.83897,9e-05,15.97131]
[1776965910029,39.44,77468.06,0.1,0.83879,9e-05,15.98276]
[1776965910127,39.44,77462.08,0.1,0.83822,0.0001,16.01832]
[1776965912525,39.44,77460.54,0.1,0.8381,0.0001,16.02342]
[1776965914571,39.44,77464.6,0.1,0.83848,9e-05,15.99953]
[1776965915578,39.44,77460.99,0.1,0.83814,0.0001,16.02102]
[1776965918598,39.45,77457.39,0.1,0.83779,0.0001,16.04273]
[1776965919606,39.45,77454.36,0.1,0.8375,0.0001,16.06089]
[1776965921620,39.45,77458.99,0.1,0.83793,0.0001,16.03385]
[1776965926655,39.45,77460.26,0.1,0.83804,0.0001,16.02755]
[1776965928824,39.45,77460.52,0.1,0.83806,0.0001,16.02625]
[1776965928893,39.45,77465.53,0.1,0.83853,9e-05,15.99681]
[1776965929676,39.45,77489.25,0.1,0.84077,9e-05,15.8565]
[1776965930683,39.45,77493.25,0.1,0.84114,9e-05,15.83294]
[1776965932697,39.45,77489.14,0.1,0.84075,9e-05,15.85765]
[1776965935718,39.46,77479.97,0.1,0.83988,9e-05,15.91246]
[1776965936725,39.46,77476.18,0.1,0.83952,9e-05,15.935]
[1776965941764,39.46,77477.53,0.1,0.83963,9e-05,15.92824]
[1776965945791,39.46,77480.63,0.1,0.8399,9e-05,15.91091]
[1776965950832,39.47,77479.84,0.1,0.83981,9e-05,15.91702]
[1776965952846,39.47,77483.12,0.1,0.84011,9e-05,15.89814]
[1776965954859,39.47,77491.07,0.1,0.84085,9e-05,15.85165]
[1776965958889,39.47,77495.46,0.1,0.84124,9e-05,15.82713]
[1776965959896,39.47,77489.47,0.1,0.84067,9e-05,15.86302]
[1776965960903,39.47,77480.11,0.1,0.83978,9e-05,15.91882]
[1776965961909,39.47,77471.97,0.1,0.83901,9e-05,15.96731]
[1776965962917,39.48,77468.04,0.1,0.83863,9e-05,15.99079]
[1776965965938,39.48,77462.41,0.1,0.83809,0.0001,16.02463]
[1776965967953,39.48,77458.27,0.1,0.83769,0.0001,16.04966]
[1776965968527,39.48,77458.27,0.1,0.83769,0.0001,16.04966]
[1776965968960,39.48,77456.91,0.1,0.83755,0.0001,16.05795]
[1776965970974,39.48,77446.25,0.1,0.83653,0.0001,16.12148]
[1776965971980,39.48,77445.04,0.1,0.83644,0.0001,16.12462]
[1776965972990,39.48,77440.93,0.1,0.83605,0.0001,16.14906]
[1776965973998,39.48,77421.81,0.1,0.8342,0.0001,16.26255]
[1776965974843,39.48,77421.81,0.1,0.8342,0.0001,16.26255]
[1776965975008,39.48,77403.64,0.1,0.83244,0.0001,16.36996]
[1776965976036,39.48,77392.68,0.1,0.83137,0.0001,16.43494]
[1776965977027,39.48,77383.71,0.1,0.83049,0.0001,16.4882]
[1776965977932,39.48,77383.71,0.1,0.83049,0.0001,16.4882]
[1776965978034,39.48,77379.34,0.1,0.83005,0.0001,16.51423]
[1776965979041,39.49,77375.4,0.1,0.82966,0.0001,16.53812]
[1776965979831,39.49,77375.4,0.1,0.82966,0.0001,16.53812]
[1776965980048,39.49,77359.87,0.1,0.82812,0.0001,16.62999]
[1776965981057,39.49,77345.59,0.1,0.8267,0.0001,16.71414]
[1776965981792,39.49,77345.59,0.1,0.8267,0.0001,16.71414]
[1776965982068,39.49,77332.1,0.1,0.82536,0.0001,16.79371]
[1776965983078,39.5,77328.6,0.1,0.82495,0.0001,16.81789]
[1776965985254,39.5,77324.85,0.1,0.82457,0.0001,16.84016]
[1776965985284,39.5,77321.26,0.1,0.82421,0.0001,16.86145]
[1776965987103,39.51,77316.08,0.1,0.82364,0.0001,16.89466]
[1776965987896,39.51,77316.08,0.1,0.82364,0.0001,16.89466]
[1776965988117,39.51,77276.12,0.1,0.81959,0.0001,17.12907]
[1776965989124,39.51,77251.53,0.1,0.81707,0.0001,17.27303]
[1776965990134,39.51,77248.18,0.1,0.81673,0.0001,17.29257]
[1776965991416,39.51,77248.18,0.1,0.81673,0.0001,17.29257]
[1776965991138,39.51,77258.97,0.1,0.81784,0.0001,17.22953]
[1776965992145,39.51,77260.03,0.1,0.81794,0.0001,17.22339]
[1776965993152,39.51,77262.11,0.1,0.81816,0.0001,17.21121]
[1776965995544,39.51,77262.37,0.1,0.81818,0.0001,17.2098]
[1776965996211,39.51,77261.94,0.1,0.81814,0.0001,17.21232]
[1776965996640,39.51,77261.94,0.1,0.81814,0.0001,17.21232]
[1776965997219,39.51,77264.1,0.1,0.81834,0.0001,17.2009]
[1776965999245,39.51,77271.67,0.1,0.81909,0.0001,17.15792]
[1776966000252,39.52,77290.29,0.1,0.82096,0.0001,17.05042]
[1776966002269,39.52,77278.59,0.1,0.81977,0.0001,17.1189]
[1776966002709,39.52,77278.59,0.1,0.81977,0.0001,17.1189]
[1776966003280,39.52,77259.53,0.1,0.81782,0.0001,17.23041]
[1776966004287,39.52,77251.18,0.1,0.81694,0.0001,17.28087]
[1776966005295,39.52,77238.84,0.1,0.81565,0.0001,17.35364]
[1776966006302,39.52,77235.36,0.1,0.81529,0.0001,17.3737]
[1776966006765,39.52,77235.36,0.1,0.81529,0.0001,17.3737]
[1776966007309,39.52,77235.56,0.1,0.81532,0.0001,17.37208]
[1776966011145,39.52,77232.42,0.1,0.81499,0.0001,17.39064]
[1776966011349,39.52,77231.2,0.1,0.81486,0.0001,17.39835]
[1776966016384,39.53,77226.95,0.1,0.81436,0.0001,17.42602]
[1776966017391,39.53,77222.05,0.1,0.81385,0.0001,17.45472]
[1776966018693,39.53,77222.05,0.1,0.81385,0.0001,17.45472]
[1776966018411,39.53,77186.78,0.1,0.81015,0.00011,17.6599]
[1776966019411,39.53,77166.92,0.1,0.80805,0.00011,17.77491]
[1776966021428,39.53,77151.02,0.1,0.8064,0.00011,17.86458]
[1776966022146,39.53,77151.02,0.1,0.8064,0.00011,17.86458]
[1776966022436,39.53,77145.47,0.1,0.8058,0.00011,17.89727]
[1776966023443,39.53,77138.37,0.1,0.80503,0.00011,17.93847]
[1776966024451,39.53,77147.08,0.1,0.80597,0.00011,17.88801]
[1776966025457,39.53,77157.85,0.1,0.80712,0.00011,17.82572]
[1776966026300,39.53,77157.85,0.1,0.80712,0.00011,17.82572]
[1776966026465,39.53,77156.41,0.1,0.80695,0.00011,17.83473]
[1776966027472,39.53,77150.01,0.1,0.80626,0.00011,17.87226]
[1776966028479,39.53,77135.78,0.1,0.80474,0.00011,17.95432]
[1776966029367,39.53,77135.78,0.1,0.80474,0.00011,17.95432]
[1776966029485,39.53,77112.32,0.1,0.80221,0.00011,18.08924]
[1776966030493,39.53,77105.95,0.1,0.80153,0.00011,18.12535]
[1776966032903,39.53,77100.95,0.1,0.80102,0.00011,18.15002]
[1776966033514,39.54,77098.1,0.1,0.80068,0.00011,18.16756]
[1776966034521,39.54,77103.86,0.1,0.80131,0.00011,18.13462]
[1776966039556,39.54,77096.85,0.1,0.8005,0.00011,18.17715]
[1776966041877,39.55,77093.94,0.1,0.80017,0.00011,18.19464]
[1776966041889,39.55,77090.03,0.1,0.79974,0.00011,18.21759]
[1776966042579,39.55,77073.9,0.1,0.79795,0.00011,18.3113]
[1776966044596,39.56,77075.24,0.1,0.79807,0.00011,18.30496]
[1776966046280,39.56,77075.24,0.1,0.79807,0.00011,18.30496]
[1776966046288,39.57,77048.06,0.1,0.79501,0.00011,18.46334]
[1776966046610,39.57,77042.87,0.1,0.79444,0.00011,18.49279]
[1776966047617,39.57,77046.34,0.1,0.7948,0.00011,18.47401]
[1776966052322,39.58,77042.35,0.1,0.79435,0.00011,18.49733]
[1776966052376,39.58,77034.29,0.1,0.79343,0.00011,18.54416]
[1776966052652,39.58,77028.21,0.1,0.79276,0.00011,18.57856]
[1776966053660,39.58,77021.51,0.1,0.79201,0.00011,18.61642]
[1776966054825,39.58,77021.51,0.1,0.79201,0.00011,18.61642]
[1776966054899,39.59,77021.22,0.1,0.79194,0.00011,18.61989]
[1776966058944,39.61,77024.31,0.1,0.79218,0.00011,18.60844]
[1776966059036,39.61,77043.39,0.1,0.79425,0.00011,18.50294]
[1776966059702,39.61,77050.53,0.1,0.79504,0.00011,18.46248]
[1776966060709,39.61,77053.07,0.1,0.79531,0.00011,18.44823]
[1776966064830,39.62,77054.97,0.1,0.79548,0.00011,18.43976]
[1776966065019,39.62,77054.97,0.1,0.79548,0.00011,18.43976]
[1776966065021,39.63,77072.19,0.1,0.79733,0.00011,18.34395]
[1776966066752,39.64,77088.71,0.1,0.79908,0.00011,18.25314]
[1776966067759,39.64,77082.54,0.1,0.7984,0.00011,18.28854]
[1776966068766,39.65,77070.72,0.1,0.79707,0.00011,18.35784]
[1776966069788,39.65,77063.55,0.1,0.79623,0.00011,18.40127]
[1776966070797,39.66,77050.78,0.1,0.7948,0.00011,18.47546]
[1776966071805,39.67,77037.04,0.1,0.79325,0.00011,18.55453]
[1776966072812,39.67,77031.19,0.1,0.79259,0.00011,18.58803]
[1776966073819,39.67,77033.58,0.1,0.79284,0.00011,18.57526]
[1776966075052,39.67,77033.58,0.1,0.79284,0.00011,18.57526]
[1776966075095,39.67,77043.05,0.1,0.79387,0.00011,18.52314]
[1776966075840,39.68,77051.21,0.1,0.79476,0.00011,18.47753]
[1776966077856,39.69,77048.3,0.1,0.79438,0.00011,18.49695]
[1776966078863,39.69,77037.89,0.1,0.7932,0.00011,18.55732]
[1776966079870,39.7,77029.2,0.1,0.79219,0.00011,18.60904]
[1776966080877,39.71,77044.99,0.1,0.7939,0.00011,18.52196]
[1776966081886,39.71,77050.21,0.1,0.79447,0.00011,18.49257]
[1776966082892,39.71,77058.18,0.1,0.79535,0.00011,18.44751]
[1776966083900,39.71,77063.41,0.1,0.79589,0.00011,18.41958]
[1776966085914,39.72,77072.69,0.1,0.79686,0.00011,18.36965]
[1776966086921,39.72,77082.59,0.1,0.79792,0.00011,18.31472]
[1776966089105,39.73,77083.8,0.1,0.79802,0.00011,18.30976]
[1776966089274,39.73,77083.8,0.1,0.79802,0.00011,18.30976]
[1776966089277,39.73,77084.22,0.1,0.79805,0.00011,18.3079]
[1776966090949,39.73,77089.69,0.1,0.79864,0.00011,18.2771]
[1776966091962,39.73,77084.51,0.1,0.7981,0.00011,18.30271]
[1776966092967,39.74,77075.53,0.1,0.79712,0.00011,18.35398]
[1776966094982,39.74,77066.26,0.1,0.7961,0.00011,18.40697]
[1776966098002,39.75,77074.39,0.1,0.79691,0.00011,18.36508]
[1776966099009,39.75,77079.01,0.1,0.79741,0.00011,18.33923]
[1776966100016,39.75,77074.51,0.1,0.79691,0.00011,18.36496]
[1776966101023,39.75,77081.92,0.1,0.79772,0.00011,18.32295]
[1776966102030,39.75,77102.76,0.1,0.79998,0.00011,18.20474]
[1776966103037,39.76,77108.55,0.1,0.80058,0.00011,18.17309]
[1776966105044,39.76,77109.41,0.1,0.80068,0.00011,18.16819]
[1776966105052,39.76,77103.02,0.1,0.79998,0.00011,18.20493]
[1776966106059,39.76,77099.74,0.1,0.79962,0.00011,18.22374]
[1776966107072,39.76,77095.88,0.1,0.7992,0.00011,18.2458]
[1776966108079,39.76,77089.86,0.1,0.79854,0.00011,18.2801]
[1776966109046,39.76,77089.86,0.1,0.79854,0.00011,18.2801]
[1776966109086,39.76,77084.7,0.1,0.79798,0.00011,18.30958]
[1776966110093,39.76,77081.12,0.1,0.79759,0.00011,18.33005]
[1776966111100,39.76,77085.01,0.1,0.79801,0.00011,18.30812]
[1776966112107,39.76,77092.87,0.1,0.79886,0.00011,18.26355]
[1776966116135,39.76,77096.35,0.1,0.79923,0.00011,18.24425]
[1776966117142,39.76,77105.31,0.1,0.8002,0.00011,18.19329]
[1776966118149,39.76,77104.77,0.1,0.80014,0.00011,18.19681]
[1776966119156,39.77,77101.39,0.1,0.79976,0.00011,18.21634]
[1776966123184,39.77,77091.67,0.1,0.79869,0.00011,18.27271]
[1776966124191,39.77,77076.23,0.1,0.797,0.00011,18.36059]
[1776966125198,39.77,77074.57,0.1,0.79681,0.00011,18.3702]
[1776966129226,39.77,77057.33,0.1,0.79491,0.00011,18.4685]
[1776966130483,39.77,77057.33,0.1,0.79491,0.00011,18.4685]
[1776966130525,39.77,77047.34,0.1,0.7938,0.00011,18.52511]
[1776966132250,39.78,77042.34,0.1,0.79324,0.00011,18.55372]
[1776966134537,39.78,77037.17,0.1,0.79267,0.00011,18.58307]
[1776966134262,39.78,77028.35,0.1,0.79168,0.00011,18.63287]
[1776966135269,39.78,77033.27,0.1,0.79223,0.00011,18.60539]
[1776966136552,39.78,77033.27,0.1,0.79223,0.00011,18.60539]
[1776966136583,39.78,77043.19,0.1,0.79332,0.00011,18.54977]
[1776966136770,39.78,77043.19,0.1,0.79332,0.00011,18.54977]
[1776966137294,39.78,77047.07,0.1,0.79374,0.00011,18.52816]
[1776966138302,39.78,77057.02,0.1,0.79484,0.00011,18.47233]
[1776966139310,39.78,77065.5,0.1,0.79577,0.00011,18.42444]
[1776966140314,39.78,77060.88,0.1,0.79525,0.00011,18.45103]
[1776966141322,39.78,77054.22,0.1,0.79451,0.00011,18.48898]
[1776966142363,39.78,77067.46,0.1,0.79596,0.00011,18.41454]
[1776966143344,39.78,77125.6,0.1,0.80227,0.00011,18.08436]
[1776966143833,39.78,77125.6,0.1,0.80227,0.00011,18.08436]
[1776966144359,39.78,77153.68,0.1,0.80527,0.00011,17.92387]
[1776966145372,39.78,77161.06,0.1,0.80605,0.00011,17.88177]
[1776966146588,39.78,77161.06,0.1,0.80605,0.00011,17.88177]
[1776966146449,39.79,77158.97,0.1,0.80582,0.00011,17.89427]
[1776966147389,39.79,77161.09,0.1,0.80604,0.00011,17.88255]
[1776966148396,39.79,77156.06,0.1,0.8055,0.00011,17.91165]
[1776966149405,39.79,77182.14,0.1,0.80826,0.00011,17.76225]
[1776966151425,39.79,77195.81,0.1,0.80972,0.0001,17.67996]
[1776966152435,39.79,77196.21,0.1,0.80974,0.0001,17.67845]
[1776966152965,39.79,77196.21,0.1,0.80974,0.0001,17.67845]
[1776966153440,39.79,77195.54,0.1,0.80967,0.0001,17.68261]
[1776966155472,39.8,77207.93,0.1,0.81096,0.0001,17.61154]
[1776966157480,39.8,77188.28,0.1,0.80889,0.00011,17.72533]
[1776966159494,39.8,77187.03,0.1,0.80875,0.00011,17.7332]
[1776966160501,39.8,77198.38,0.1,0.80993,0.0001,17.66816]
[1776966162515,39.8,77203.59,0.1,0.81047,0.0001,17.63868]
[1776966165536,39.8,77214.48,0.1,0.81159,0.0001,17.57659]
[1776966166543,39.8,77221.09,0.1,0.81228,0.0001,17.53865]
[1776966168563,39.81,77227.71,0.1,0.81296,0.0001,17.50102]
[1776966168828,39.81,77227.71,0.1,0.81296,0.0001,17.50102]
[1776966168931,39.81,77227.71,0.1,0.81296,0.0001,17.50102]
[1776966169570,39.81,77234.83,0.1,0.81369,0.0001,17.46022]
[1776966170577,39.81,77229.03,0.1,0.81308,0.0001,17.49395]
[1776966172591,39.81,77225.61,0.1,0.81272,0.0001,17.5142]
[1776966173598,39.81,77211.51,0.1,0.81125,0.0001,17.59575]
[1776966174605,39.81,77203.78,0.1,0.81044,0.0001,17.64062]
[1776966175612,39.81,77202.47,0.1,0.81029,0.0001,17.6484]
[1776966177626,39.81,77196.83,0.1,0.8097,0.0001,17.6813]
[1776966177774,39.81,77196.83,0.1,0.8097,0.0001,17.6813]
[1776966178633,39.81,77192.38,0.1,0.80922,0.0001,17.70721]
[1776966179640,39.81,77183.29,0.1,0.80826,0.00011,17.75971]
[1776966181680,39.82,77171.83,0.1,0.80705,0.00011,17.82571]
[1776966182699,39.82,77151.45,0.1,0.80488,0.00011,17.94259]
[1776966183682,39.82,77158.8,0.1,0.80567,0.00011,17.90053]
[1776966184691,39.82,77154.53,0.1,0.80521,0.00011,17.92497]
[1776966185696,39.82,77162.23,0.1,0.80602,0.00011,17.88122]
[1776966186703,39.82,77165.78,0.1,0.8064,0.00011,17.86098]
[1776966187711,39.82,77170.1,0.1,0.80685,0.00011,17.83636]
[1776966190731,39.82,77176.51,0.1,0.80752,0.00011,17.80016]
[1776966192745,39.82,77180.11,0.1,0.8079,0.00011,17.77981]
[1776966193325,39.82,77180.11,0.1,0.8079,0.00011,17.77981]
[1776966193537,39.82,77180.11,0.1,0.8079,0.00011,17.77981]
[1776966193755,39.82,77202.06,0.1,0.8102,0.0001,17.65377]
[1776966194761,39.82,77222.09,0.1,0.81228,0.0001,17.53849]
[1776966195768,39.82,77229.75,0.1,0.81307,0.0001,17.49459]
[1776966197790,39.82,77234.76,0.1,0.81359,0.0001,17.4661]
[1776966199803,39.82,77242.87,0.1,0.81442,0.0001,17.41962]
[1776966199933,39.82,77242.87,0.1,0.81442,0.0001,17.41962]
[1776966200810,39.82,77250.73,0.1,0.81522,0.0001,17.37433]
[1776966202567,39.83,77253.09,0.1,0.81546,0.0001,17.36089]
[1776966202832,39.83,77247.12,0.1,0.81484,0.0001,17.39567]
[1776966203837,39.83,77242.16,0.1,0.81433,0.0001,17.4244]
[1776966206857,39.83,77249.29,0.1,0.81506,0.0001,17.38326]
[1776966208872,39.83,77252.87,0.1,0.81543,0.0001,17.36274]
[1776966209879,39.83,77259.94,0.1,0.81615,0.0001,17.32194]
[1776966211893,39.83,77267.58,0.1,0.81696,0.0001,17.27413]
[1776966212781,39.83,77267.58,0.1,0.81696,0.0001,17.27413]
[1776966212871,39.83,77267.58,0.1,0.81695,0.0001,17.27436]
[1776966213907,39.83,77263.01,0.1,0.81648,0.0001,17.30118]
[1776966215308,39.83,77263.01,0.1,0.81648,0.0001,17.30118]
[1776966215397,39.83,77257.45,0.1,0.8159,0.0001,17.33368]
[1776966215925,39.83,77253.68,0.1,0.81551,0.0001,17.35577]
[1776966220324,39.83,77255.02,0.1,0.81564,0.0001,17.34879]
[1776966220412,39.84,77255.74,0.1,0.81571,0.0001,17.34487]
[1776966221969,39.84,77264.74,0.1,0.81662,0.0001,17.29304]
[1776966224990,39.84,77261.2,0.1,0.81625,0.0001,17.31409]
[1776966226774,39.84,77261.2,0.1,0.81625,0.0001,17.31409]
[1776966226805,39.84,77254.68,0.1,0.81557,0.0001,17.35239]
[1776966227004,39.84,77248.37,0.1,0.81492,0.0001,17.38888]
[1776966230035,39.84,77252.01,0.1,0.81528,0.0001,17.36873]
[1776966233056,39.85,77248.86,0.1,0.81494,0.0001,17.38792]
[1776966235070,39.85,77255.18,0.1,0.81558,0.0001,17.352]
[1776966236077,39.85,77231.65,0.1,0.81315,0.0001,17.48827]
[1776966237085,39.85,77225.67,0.1,0.81252,0.0001,17.52311]
[1776966239511,39.85,77240.11,0.1,0.81401,0.0001,17.44028]
[1776966240106,39.85,77245.51,0.1,0.81456,0.0001,17.40936]
[1776966242120,39.85,77249.63,0.1,0.81497,0.0001,17.38646]
[1776966243127,39.86,77253.24,0.1,0.81533,0.0001,17.36608]
[1776966244430,39.86,77253.24,0.1,0.81533,0.0001,17.36608]
[1776966244512,39.86,77255.77,0.1,0.81558,0.0001,17.35197]
[1776966245919,39.86,77255.77,0.1,0.81558,0.0001,17.35197]
[1776966245141,39.86,77251.6,0.1,0.81515,0.0001,17.37618]
[1776966246148,39.86,77247.0,0.1,0.81468,0.0001,17.40298]
[1776966249169,39.86,77236.67,0.1,0.8136,0.0001,17.46315]
[1776966251183,39.86,77236.85,0.1,0.81361,0.0001,17.46257]
[1776966252190,39.86,77233.08,0.1,0.81322,0.0001,17.48455]
[1776966254204,39.86,77236.86,0.1,0.8136,0.0001,17.46317]
[1776966256218,39.86,77230.26,0.1,0.81291,0.0001,17.50169]
[1776966257225,39.86,77220.21,0.1,0.81187,0.0001,17.55981]
[1776966258232,39.87,77221.0,0.1,0.81194,0.0001,17.55564]
[1776966260246,39.87,77217.77,0.1,0.8116,0.0001,17.57486]
[1776966262522,39.87,77215.49,0.1,0.81135,0.0001,17.58825]
[1776966262560,39.87,77206.59,0.1,0.81042,0.0001,17.63979]
[1776966263267,39.87,77200.13,0.1,0.80974,0.0001,17.6772]
[1776966265281,39.87,77196.66,0.1,0.80937,0.0001,17.69758]
[1776966266293,39.87,77191.91,0.1,0.80887,0.0001,17.72505]
[1776966267297,39.87,77184.63,0.1,0.8081,0.00011,17.76698]
[1776966268304,39.87,77179.83,0.1,0.80759,0.00011,17.79473]
[1776966271325,39.88,77186.56,0.1,0.80832,0.00011,17.75271]
[1776966272332,39.88,77195.64,0.1,0.80927,0.0001,17.70075]
[1776966273339,39.88,77201.08,0.1,0.80983,0.0001,17.66971]
[1776966275353,39.88,77197.86,0.1,0.80949,0.0001,17.68868]
[1776966276360,39.88,77191.66,0.1,0.80883,0.0001,17.72447]
[1776966277367,39.88,77183.5,0.1,0.80797,0.00011,17.77151]
[1776966278373,39.88,77173.01,0.1,0.80686,0.00011,17.8319]
[1776966279381,39.88,77170.53,0.1,0.80659,0.00011,17.84628]
[1776966284416,39.89,77160.95,0.1,0.80556,0.00011,17.90236]
[1776966288446,39.89,77167.48,0.1,0.80623,0.00011,17.86592]
[1776966289451,39.89,77181.76,0.1,0.80774,0.00011,17.78447]
[1776966290458,39.89,77189.35,0.1,0.80853,0.00011,17.74108]
[1776966291465,39.89,77195.02,0.1,0.80912,0.0001,17.70873]
[1776966292472,39.89,77203.42,0.1,0.81,0.0001,17.66072]
[1776966295493,39.89,77208.8,0.1,0.81054,0.0001,17.63088]
[1776966297507,39.9,77215.31,0.1,0.81121,0.0001,17.59438]
[1776966301537,39.9,77198.97,0.1,0.80947,0.0001,17.68979]
[1776966302426,39.9,77198.97,0.1,0.80947,0.0001,17.68979]
[1776966302551,39.9,77186.82,0.1,0.80819,0.00011,17.75968]
[1776966303550,39.9,77181.21,0.1,0.8076,0.00011,17.79194]
[1776966306316,39.9,77176.06,0.1,0.80705,0.00011,17.82167]
[1776966306572,39.9,77172.64,0.1,0.80669,0.00011,17.84146]
[1776966307579,39.9,77182.44,0.1,0.80772,0.00011,17.78559]
[1776966309592,39.91,77183.66,0.1,0.80784,0.00011,17.77909]
[1776966311607,39.91,77171.97,0.1,0.8066,0.00011,17.84644]
[1776966312614,39.91,77164.6,0.1,0.80581,0.00011,17.88875]
[1776966317650,39.91,77172.96,0.1,0.80668,0.00011,17.84189]
[1776966319664,39.91,77173.52,0.1,0.80673,0.00011,17.83914]
[1776966321678,39.91,77168.49,0.1,0.8062,0.00011,17.86828]
[1776966322685,39.91,77163.33,0.1,0.80564,0.00011,17.89805]
[1776966325751,39.92,77150.93,0.1,0.80432,0.00011,17.96937]
[1776966326747,39.92,77124.57,0.1,0.80149,0.00011,18.11957]
[1776966327846,39.92,77124.57,0.1,0.80149,0.00011,18.11957]
[1776966327875,39.92,77110.25,0.1,0.79995,0.00011,18.20093]
[1776966328766,39.92,77108.52,0.1,0.79976,0.00011,18.21094]
[1776966329773,39.92,77112.91,0.1,0.80023,0.00011,18.18617]
[1776966331530,39.92,77105.93,0.1,0.79948,0.00011,18.22581]
[1776966331787,39.92,77106.82,0.1,0.7996,0.00011,18.2168]
[1776966333555,39.92,77105.33,0.1,0.79944,0.00011,18.22532]
[1776966333778,39.92,77105.33,0.1,0.79944,0.00011,18.22532]
[1776966333801,39.92,77106.65,0.1,0.79958,0.00011,18.21792]
[1776966336822,39.92,77091.71,0.1,0.79796,0.00011,18.30264]
[1776966337314,39.92,77091.71,0.1,0.79796,0.00011,18.30264]
[1776966337830,39.92,77067.01,0.1,0.79526,0.00011,18.44198]
[1776966338840,39.92,77057.5,0.1,0.79422,0.00011,18.49567]
[1776966339844,39.92,77055.06,0.1,0.79394,0.00011,18.50954]
[1776966340770,39.92,77055.06,0.1,0.79394,0.00011,18.50954]
[1776966340851,39.92,77055.91,0.1,0.79404,0.00011,18.50487]
[1776966342866,39.92,77075.37,0.1,0.79616,0.00011,18.39558]
[1776966343872,39.92,77081.61,0.1,0.79684,0.00011,18.36051]
[1776966344879,39.92,77083.85,0.1,0.79708,0.00011,18.3481]
[1776966345886,39.92,77078.24,0.1,0.79647,0.00011,18.38]
[1776966347908,39.93,77083.6,0.1,0.79704,0.00011,18.35018]
[1776966348915,39.93,77096.89,0.1,0.79848,0.00011,18.27526]
[1776966349779,39.93,77096.89,0.1,0.79848,0.00011,18.27526]
[1776966349922,39.93,77090.41,0.1,0.79778,0.00011,18.31188]
[1776966351936,39.93,77103.2,0.1,0.79916,0.00011,18.23998]
[1776966352943,39.93,77096.69,0.1,0.79845,0.00011,18.27696]
[1776966353950,39.93,77092.49,0.1,0.79799,0.00011,18.30081]
[1776966354957,39.93,77103.25,0.1,0.79916,0.00011,18.24005]
[1776966356131,39.93,77103.25,0.1,0.79916,0.00011,18.24005]
[1776966355964,39.93,77119.56,0.1,0.80092,0.00011,18.14765]
[1776966356972,39.93,77143.01,0.1,0.80343,0.00011,18.01457]
[1776966357985,39.93,77165.05,0.1,0.80577,0.00011,17.88911]
[1776966358990,39.93,77172.09,0.1,0.80651,0.00011,17.84898]
[1776966359262,39.93,77172.09,0.1,0.80651,0.00011,17.84898]
[1776966359997,39.93,77168.87,0.1,0.80616,0.00011,17.86784]
[1776966361004,39.93,77162.97,0.1,0.80554,0.00011,17.90165]
[1776966362013,39.93,77157.84,0.1,0.80499,0.00011,17.93099]
[1776966364026,39.93,77152.5,0.1,0.80442,0.00011,17.9617]
[1776966365299,39.93,77148.62,0.1,0.804,0.00011,17.98395]
[1776966366040,39.93,77149.06,0.1,0.80405,0.00011,17.98156]
[1776966369062,39.94,77140.16,0.1,0.80309,0.00011,18.03265]
[1776966372093,39.94,77153.57,0.1,0.80452,0.00011,17.95648]
[1776966373106,39.94,77159.45,0.1,0.80514,0.00011,17.92296]
[1776966374113,39.94,77160.68,0.1,0.80526,0.00011,17.91628]
[1776966376128,39.94,77150.69,0.1,0.8042,0.00011,17.97367]
[1776966380155,39.94,77155.79,0.1,0.80472,0.00011,17.94551]
[1776966381280,39.94,77155.03,0.1,0.80464,0.00011,17.95011]
[1776966381453,39.94,77155.03,0.1,0.80464,0.00011,17.95011]
[1776966382169,39.94,77148.24,0.1,0.80391,0.00011,17.98905]
[1776966383176,39.94,77139.75,0.1,0.803,0.00011,18.03758]
[1776966385190,39.94,77133.97,0.1,0.80238,0.00011,18.07071]
[1776966387205,39.95,77138.18,0.1,0.80282,0.00011,18.04719]
[1776966388211,39.95,77132.98,0.1,0.80226,0.00011,18.07684]
[1776966390225,39.95,77138.71,0.1,0.80287,0.00011,18.04452]
[1776966391232,39.95,77131.26,0.1,0.8021,0.00011,18.08294]
[1776966392239,39.95,77124.97,0.1,0.80142,0.00011,18.11885]
[1776966395260,39.95,77119.22,0.1,0.8008,0.00011,18.15187]
[1776966397274,39.95,77123.59,0.1,0.80126,0.00011,18.12736]
[1776966398284,39.95,77114.01,0.1,0.80023,0.00011,18.18183]
[1776966399294,39.95,77107.67,0.1,0.79954,0.00011,18.21782]
[1776966400303,39.95,77101.86,0.1,0.79891,0.00011,18.25073]
[1776966401311,39.95,77073.46,0.1,0.79582,0.00011,18.41106]
[1776966402321,39.95,77063.07,0.1,0.79468,0.00011,18.46947]
[1776966403325,39.95,77067.53,0.1,0.79517,0.00011,18.4446]
[1776966404633,39.95,77067.53,0.1,0.79517,0.00011,18.4446]
[1776966404655,39.95,77079.57,0.1,0.79648,0.00011,18.37699]
[1776966405340,39.95,77076.13,0.1,0.79611,0.00011,18.39636]
[1776966406347,39.95,77072.5,0.1,0.79571,0.00011,18.41688]
[1776966407638,39.95,77072.5,0.1,0.79571,0.00011,18.41688]
[1776966407732,39.95,77055.25,0.1,0.79382,0.00011,18.51385]
[1776966408365,39.95,77040.2,0.1,0.79216,0.00011,18.5983]
[1776966409372,39.95,77040.29,0.1,0.79216,0.00011,18.5979]
[1776966411095,39.95,77040.29,0.1,0.79216,0.00011,18.5979]
[1776966411148,39.96,77043.46,0.1,0.79251,0.00011,18.58038]
[1776966412393,39.96,77031.51,0.1,0.79119,0.00011,18.6474]
[1776966414407,39.96,77025.35,0.1,0.79049,0.00011,18.68234]
[1776966416421,39.96,77038.07,0.1,0.79189,0.00011,18.61171]
[1776966418434,39.96,77038.29,0.1,0.79191,0.00011,18.61066]
[1776966420449,39.96,77044.45,0.1,0.79259,0.00011,18.57657]
[1776966422464,39.96,77039.65,0.1,0.79205,0.00011,18.6038]
[1776966423469,39.96,77023.3,0.1,0.79024,0.00011,18.69527]
[1776966424477,39.96,77016.86,0.1,0.78951,0.00011,18.73146]
[1776966425484,39.96,77007.74,0.1,0.78849,0.00011,18.78239]
[1776966427498,39.97,76999.85,0.1,0.7876,0.00011,18.82669]
[1776966430941,39.97,77003.21,0.1,0.78797,0.00011,18.80836]
[1776966430950,39.97,76994.57,0.1,0.787,0.00011,18.85662]
[1776966435554,39.97,76993.08,0.1,0.78682,0.00011,18.86575]
[1776966438909,39.97,76998.94,0.1,0.78746,0.00011,18.83408]
[1776966439582,39.97,77003.17,0.1,0.78793,0.00011,18.81061]
[1776966441028,39.97,77003.17,0.1,0.78793,0.00011,18.81061]
[1776966441122,39.98,77005.04,0.1,0.78813,0.00011,18.80072]
[1776966445022,39.98,77004.19,0.1,0.78802,0.00011,18.80599]
[1776966445120,39.98,76996.77,0.1,0.78718,0.00011,18.84768]
[1776966447024,39.98,76998.32,0.1,0.78735,0.00011,18.83929]
[1776966447120,39.98,77003.0,0.1,0.78787,0.00011,18.81355]
[1776966452674,39.99,77018.24,0.1,0.78958,0.00011,18.72613]
[1776966453681,39.99,77022.96,0.1,0.7901,0.00011,18.70003]
[1776966454690,39.99,77045.22,0.1,0.79256,0.00011,18.57578]
[1776966455848,39.99,77116.18,0.1,0.80029,0.00011,18.1765]
[1776966456923,39.99,77116.18,0.1,0.80029,0.00011,18.1765]
[1776966457013,39.99,77152.97,0.1,0.80422,0.00011,17.96797]
[1776966457737,40.01,77129.09,0.1,0.80153,0.00011,18.11157]
[1776966458737,40.03,77103.98,0.1,0.79873,0.00011,18.25893]
[1776966459739,40.03,77108.63,0.1,0.79922,0.00011,18.23306]
[1776966460747,40.03,77105.5,0.1,0.79888,0.00011,18.25089]
[1776966463700,40.03,77101.47,0.1,0.79844,0.00011,18.27402]
[1776966463774,40.03,77116.03,0.1,0.8,0.00011,18.19205]
[1776966464798,40.03,77133.67,0.1,0.80189,0.00011,18.09242]
[1776966465830,40.03,77133.67,0.1,0.80189,0.00011,18.09242]
[1776966465915,40.04,77149.36,0.1,0.80356,0.00011,18.00373]
[1776966466377,40.04,77149.36,0.1,0.80356,0.00011,18.00373]
[1776966466818,40.04,77158.2,0.1,0.8045,0.00011,17.95379]
[1776966467825,40.04,77168.23,0.1,0.80555,0.00011,17.89714]
[1776966468832,40.04,77175.59,0.1,0.80632,0.00011,17.85556]
[1776966470860,40.04,77199.69,0.1,0.80884,0.0001,17.71865]
[1776966471865,40.04,77190.19,0.1,0.80784,0.0001,17.77319]
[1776966472870,40.04,77180.93,0.1,0.80686,0.00011,17.8265]
[1776966474172,40.04,77180.93,0.1,0.80686,0.00011,17.8265]
[1776966474235,40.05,77178.47,0.1,0.80659,0.00011,17.84129]
[1776966474884,40.05,77182.51,0.1,0.80701,0.00011,17.81827]
[1776966475891,40.05,77202.24,0.1,0.80908,0.0001,17.706]
[1776966477906,40.05,77207.55,0.1,0.80961,0.0001,17.67654]
[1776966478913,40.05,77214.99,0.1,0.81038,0.0001,17.6345]
[1776966479920,40.05,77207.02,0.1,0.80954,0.0001,17.6805]
[1776966481299,40.05,77207.02,0.1,0.80954,0.0001,17.6805]
[1776966481340,40.06,77193.24,0.1,0.80808,0.0001,17.76036]
[1776966482945,40.06,77190.97,0.1,0.80784,0.0001,17.77377]
[1776966483948,40.06,77185.09,0.1,0.80721,0.00011,17.80762]
[1776966485969,40.06,77193.66,0.1,0.8081,0.0001,17.75958]
[1776966486976,40.06,77204.05,0.1,0.80917,0.0001,17.70082]
[1776966488200,40.06,77204.05,0.1,0.80917,0.0001,17.70082]
[1776966488271,40.06,77220.85,0.1,0.81091,0.0001,17.60549]
[1776966488990,40.06,77225.19,0.1,0.81136,0.0001,17.58064]
[1776966489997,40.07,77224.44,0.1,0.81128,0.0001,17.58533]
[1776966491004,40.07,77229.0,0.1,0.81174,0.0001,17.55964]
[1776966493020,40.07,77225.38,0.1,0.81135,0.0001,17.5811]
[1776966494027,40.07,77232.48,0.1,0.81208,0.0001,17.54075]
[1776966495034,40.07,77241.67,0.1,0.81302,0.0001,17.48847]
[1776966497048,40.07,77237.32,0.1,0.81256,0.0001,17.51451]
[1776966499062,40.08,77246.47,0.1,0.81349,0.0001,17.46279]
[1776966501076,40.08,77252.81,0.1,0.81413,0.0001,17.42685]
[1776966502083,40.08,77257.41,0.1,0.81459,0.0001,17.40138]
[1776966503089,40.08,77252.3,0.1,0.81406,0.0001,17.43072]
[1776966505175,40.08,77253.98,0.1,0.81422,0.0001,17.4216]
[1776966505243,40.09,77257.98,0.1,0.81462,0.0001,17.39962]
[1776966506111,40.09,77262.1,0.1,0.81504,0.0001,17.37596]
[1776966507118,40.09,77267.37,0.1,0.81556,0.0001,17.34677]
[1776966508125,40.09,77275.37,0.1,0.81637,0.0001,17.30122]
[1776966510144,40.09,77270.67,0.1,0.81588,0.0001,17.32876]
[1776966511151,40.1,77261.88,0.1,0.81499,0.0001,17.37626]
[1776966514174,40.1,77268.21,0.1,0.81562,0.0001,17.34123]
[1776966518201,40.1,77273.89,0.1,0.81616,0.0001,17.31052]
[1776966520215,40.11,77270.74,0.1,0.81582,0.0001,17.32966]
[1776966521222,40.11,77274.57,0.1,0.81621,0.0001,17.30814]
[1776966523236,40.11,77280.66,0.1,0.81681,0.0001,17.27415]
[1776966526264,40.12,77299.97,0.1,0.81874,0.0001,17.16413]
[1776966527270,40.12,77305.57,0.1,0.8193,0.0001,17.13252]
[1776966529146,40.13,77305.47,0.1,0.81921,0.0001,17.13741]
[1776966529284,40.13,77302.67,0.1,0.81893,0.0001,17.15388]
[1776966530291,40.13,77299.52,0.1,0.8186,0.0001,17.17248]
[1776966531298,40.13,77302.87,0.1,0.81893,0.0001,17.15364]
[1776966533312,40.14,77292.24,0.1,0.81784,0.0001,17.21585]
[1776966533708,40.14,77292.24,0.1,0.81784,0.0001,17.21585]
[1776966534321,40.14,77293.4,0.1,0.81796,0.0001,17.20918]
[1776966534566,40.14,77293.4,0.1,0.81796,0.0001,17.20918]
[1776966535327,40.14,77300.3,0.1,0.81864,0.0001,17.17037]
[1776966536336,40.14,77311.98,0.1,0.81981,0.0001,17.1036]
[1776966537343,40.14,77333.65,0.1,0.82197,0.0001,16.97864]
[1776966537926,40.14,77333.65,0.1,0.82197,0.0001,16.97864]
[1776966538351,40.14,77337.08,0.1,0.8223,0.0001,16.9596]
[1776966540365,40.15,77342.09,0.1,0.82279,0.0001,16.93168]
[1776966541372,40.15,77337.52,0.1,0.82233,0.0001,16.95829]
[1776966542379,40.15,77347.54,0.1,0.82331,0.0001,16.9009]
[1776966542566,40.15,77347.54,0.1,0.82331,0.0001,16.9009]
[1776966543386,40.15,77348.08,0.1,0.82336,0.0001,16.89807]
[1776966546301,40.15,77347.77,0.1,0.82332,0.0001,16.90047]
[1776966546407,40.15,77343.88,0.1,0.82293,0.0001,16.92323]
[1776966547414,40.15,77335.04,0.1,0.82205,0.0001,16.97452]
[1776966547939,40.15,77335.04,0.1,0.82205,0.0001,16.97452]
[1776966548421,40.15,77362.43,0.1,0.82476,0.0001,16.8163]
[1776966549428,40.15,77361.5,0.1,0.82466,0.0001,16.82223]
[1776966550435,40.15,77372.17,0.1,0.82571,0.0001,16.76073]
[1776966551442,40.15,77369.3,0.1,0.82542,0.0001,16.77747]
[1776966551576,40.15,77369.3,0.1,0.82542,0.0001,16.77747]
[1776966552450,40.16,77367.19,0.1,0.82521,0.0001,16.78994]
[1776966553556,40.16,77367.19,0.1,0.82521,0.0001,16.78994]
[1776966553627,40.16,77359.7,0.1,0.82447,0.0001,16.8335]
[1776966555471,40.16,77350.84,0.1,0.82358,0.0001,16.88533]
[1776966556478,40.16,77356.08,0.1,0.8241,0.0001,16.85506]
[1776966557551,40.16,77356.08,0.1,0.8241,0.0001,16.85506]
[1776966559598,40.16,77365.57,0.1,0.82502,0.0001,16.80148]
[1776966560515,40.16,77370.81,0.1,0.82553,0.0001,16.77118]
[1776966561522,40.16,77376.76,0.1,0.82611,0.0001,16.73714]
[1776966562529,40.16,77389.81,0.1,0.82738,0.0001,16.66204]
[1776966563542,40.16,77389.81,0.1,0.82738,0.0001,16.66204]
[1776966563803,40.16,77389.81,0.1,0.82738,0.0001,16.66204]
[1776966563884,40.17,77395.31,0.1,0.82791,0.0001,16.6306]
[1776966565529,40.17,77392.12,0.1,0.8276,0.0001,16.64907]
[1776966568574,40.17,77382.69,0.1,0.82666,0.0001,16.70482]
[1776966569579,40.17,77375.92,0.1,0.82599,0.0001,16.74432]
[1776966570586,40.17,77367.93,0.1,0.8252,0.0001,16.79088]
[1776966572411,40.17,77367.93,0.1,0.8252,0.0001,16.79088]
[1776966571593,40.17,77360.64,0.1,0.8245,0.0001,16.82934]
[1776966573440,40.17,77354.58,0.1,0.82389,0.0001,16.86511]
[1776966574283,40.17,77354.58,0.1,0.82389,0.0001,16.86511]
[1776966575621,40.18,77350.68,0.1,0.8235,0.0001,16.88831]
[1776966578645,40.18,77347.2,0.1,0.82314,0.0001,16.90934]
[1776966579652,40.18,77343.48,0.1,0.82276,0.0001,16.93111]
[1776966580661,40.18,77349.77,0.1,0.82338,0.0001,16.8951]
[1776966582675,40.18,77338.9,0.1,0.82229,0.0001,16.95868]
[1776966583682,40.18,77338.54,0.1,0.82225,0.0001,16.96098]
[1776966585696,40.18,77329.89,0.1,0.82138,0.0001,17.01127]
[1776966586656,40.18,77329.89,0.1,0.82138,0.0001,17.01127]
[1776966586703,40.18,77306.68,0.1,0.81905,0.0001,17.1449]
[1776966587710,40.19,77302.97,0.1,0.81868,0.0001,17.1665]
[1776966588717,40.19,77305.35,0.1,0.81891,0.0001,17.153]
[1776966590733,40.19,77326.67,0.1,0.82105,0.0001,17.03039]
[1776966591740,40.19,77326.74,0.1,0.82105,0.0001,17.03007]
[1776966593754,40.19,77335.92,0.1,0.82197,0.0001,16.97742]
[1776966594761,40.19,77332.62,0.1,0.82163,0.0001,16.99663]
[1776966598789,40.19,77337.0,0.1,0.82206,0.0001,16.97208]
[1776966599796,40.19,77332.82,0.1,0.82164,0.0001,16.99637]
[1776966601813,40.19,77360.52,0.1,0.82438,0.0001,16.83673]
[1776966602819,40.19,77328.86,0.1,0.82124,0.0001,17.0195]
[1776966603827,40.19,77321.65,0.1,0.82051,0.0001,17.0614]
[1776966604982,40.19,77321.65,0.1,0.82051,0.0001,17.0614]
[1776966605023,40.19,77318.75,0.1,0.82021,0.0001,17.07867]
[1776966605950,40.19,77318.75,0.1,0.82021,0.0001,17.07867]
[1776966606848,40.19,77338.35,0.1,0.82216,0.0001,16.96605]
[1776966607855,40.2,77342.6,0.1,0.82258,0.0001,16.94184]
[1776966608862,40.2,77340.47,0.1,0.82235,0.0001,16.95502]
[1776966610869,40.2,77338.74,0.1,0.82217,0.0001,16.96546]
[1776966613897,40.2,77332.7,0.1,0.82155,0.0001,17.00167]
[1776966615911,40.2,77320.79,0.1,0.82036,0.0001,17.07051]
[1776966616923,40.21,77296.38,0.1,0.8179,0.0001,17.21111]
[1776966618049,40.21,77296.38,0.1,0.8179,0.0001,17.21111]
[1776966618082,40.21,77285.39,0.1,0.81679,0.0001,17.27419]
[1776966618944,40.21,77284.82,0.1,0.81672,0.0001,17.27802]
[1776966620957,40.21,77281.31,0.1,0.81636,0.0001,17.29855]
[1776966621964,40.21,77290.33,0.1,0.81727,0.0001,17.24698]
[1776966626999,40.21,77289.62,0.1,0.81718,0.0001,17.25218]
[1776966630020,40.21,77278.42,0.1,0.81603,0.0001,17.31726]
[1776966631027,40.22,77275.48,0.1,0.81575,0.0001,17.33029]
[1776966632034,40.22,77271.89,0.1,0.81538,0.0001,17.35114]
[1776966634047,40.22,77279.29,0.1,0.81613,0.0001,17.30926]
[1776966635054,40.22,77292.19,0.1,0.81743,0.0001,17.23528]
[1776966636062,40.22,77297.59,0.1,0.81797,0.0001,17.20471]
[1776966637070,40.22,77292.07,0.1,0.81741,0.0001,17.23654]
[1776966639084,40.22,77295.46,0.1,0.81775,0.0001,17.21745]
[1776966640091,40.22,77319.89,0.1,0.8202,0.0001,17.07721]
[1776966641098,40.22,77323.94,0.1,0.8206,0.0001,17.05424]
[1776966641725,40.22,77323.94,0.1,0.8206,0.0001,17.05424]
[1776966642107,40.22,77340.22,0.1,0.82222,0.0001,16.96051]
[1776966643114,40.22,77348.0,0.1,0.82299,0.0001,16.91622]
[1776966645134,40.22,77364.78,0.1,0.82464,0.0001,16.81989]
[1776966645872,40.22,77364.78,0.1,0.82464,0.0001,16.81989]
[1776966646147,40.22,77387.83,0.1,0.8269,0.0001,16.68677]
[1776966647151,40.22,77396.69,0.1,0.82776,0.0001,16.6356]
[1776966647577,40.22,77396.69,0.1,0.82776,0.0001,16.6356]
[1776966647765,40.22,77396.69,0.1,0.82776,0.0001,16.6356]
[1776966648158,40.23,77396.91,0.1,0.82777,0.0001,16.63484]
[1776966649288,40.23,77396.91,0.1,0.82777,0.0001,16.63484]
[1776966649292,40.23,77402.83,0.1,0.82835,0.0001,16.6006]
[1776966652187,40.23,77393.98,0.1,0.82747,0.0001,16.65285]
[1776966652715,40.23,77393.98,0.1,0.82747,0.0001,16.65285]
[1776966653194,40.23,77393.65,0.1,0.82743,0.0001,16.65503]
[1776966654838,40.23,77391.24,0.1,0.8272,0.0001,16.66923]
[1776966657222,40.23,77401.43,0.1,0.82817,0.0001,16.61114]
[1776966661250,40.24,77408.77,0.1,0.82887,0.0001,16.56973]
[1776966662824,40.24,77406.97,0.1,0.82869,0.0001,16.58014]
[1776966663268,40.24,77409.16,0.1,0.8289,0.0001,16.56783]
[1776966665279,40.24,77400.99,0.1,0.82809,0.0001,16.61609]
[1776966668300,40.24,77386.16,0.1,0.82663,0.0001,16.7026]
[1776966668794,40.24,77386.16,0.1,0.82663,0.0001,16.7026]
[1776966669307,40.24,77382.5,0.1,0.82627,0.0001,16.7239]
[1776966671321,40.24,77389.12,0.1,0.82692,0.0001,16.68597]
[1776966672330,40.24,77407.24,0.1,0.82867,0.0001,16.58143]
[1776966673336,40.24,77420.78,0.1,0.82998,0.0001,16.50334]
[1776966674342,40.25,77418.13,0.1,0.82972,0.0001,16.51901]
[1776966676063,40.25,77418.07,0.1,0.82971,0.0001,16.51967]
[1776966676357,40.25,77417.53,0.1,0.82965,0.0001,16.52311]
[1776966677365,40.25,77421.66,0.1,0.83004,0.0001,16.49953]
[1776966678373,40.25,77430.45,0.1,0.83089,0.0001,16.44889]
[1776966680038,40.25,77431.08,0.1,0.83094,0.0001,16.44547]
[1776966682210,40.25,77430.34,0.1,0.83086,0.0001,16.45023]
[1776966682404,40.25,77435.25,0.1,0.83133,0.0001,16.42203]
[1776966683411,40.25,77426.72,0.1,0.83051,0.0001,16.47165]
[1776966684418,40.25,77413.69,0.1,0.82925,0.0001,16.54703]
[1776966685424,40.25,77408.94,0.1,0.82878,0.0001,16.57498]
[1776966685829,40.25,77408.94,0.1,0.82878,0.0001,16.57498]
[1776966686432,40.25,77397.33,0.1,0.82766,0.0001,16.64223]
[1776966687439,40.25,77388.27,0.1,0.82677,0.0001,16.69481]
[1776966687790,40.25,77388.27,0.1,0.82677,0.0001,16.69481]
[1776966688446,40.25,77389.55,0.1,0.82689,0.0001,16.68761]
[1776966691467,40.26,77402.31,0.1,0.82816,0.0001,16.61011]
[1776966691783,40.26,77402.31,0.1,0.82816,0.0001,16.61011]
[1776966692474,40.26,77413.6,0.1,0.82925,0.0001,16.54501]
[1776966693481,40.26,77429.34,0.1,0.83076,0.0001,16.45421]
[1776966694488,40.26,77433.2,0.1,0.83113,0.0001,16.43207]
[1776966695779,40.26,77429.99,0.1,0.83082,0.0001,16.45088]
[1776966696502,40.26,77425.45,0.1,0.83038,0.0001,16.47735]
[1776966697509,40.26,77413.78,0.1,0.82925,0.0001,16.54507]
[1776966698516,40.26,77415.64,0.1,0.82942,0.0001,16.53456]
[1776966699523,40.26,77422.39,0.1,0.83007,0.0001,16.49578]
[1776966699777,40.26,77422.39,0.1,0.83007,0.0001,16.49578]
[1776966700530,40.26,77428.08,0.1,0.83062,0.0001,16.463]
[1776966702551,40.26,77394.36,0.1,0.82735,0.0001,16.65827]
[1776966702896,40.26,77394.36,0.1,0.82735,0.0001,16.65827]
[1776966703553,40.26,77386.04,0.1,0.82654,0.0001,16.70622]
[1776966705567,40.26,77382.04,0.1,0.82614,0.0001,16.72965]
[1776966706205,40.26,77382.04,0.1,0.82614,0.0001,16.72965]
[1776966706574,40.26,77390.8,0.1,0.82699,0.0001,16.67924]
[1776966707581,40.26,77396.8,0.1,0.82758,0.0001,16.64464]
[1776966708291,40.26,77396.8,0.1,0.82758,0.0001,16.64464]
[1776966708530,40.26,77396.8,0.1,0.82758,0.0001,16.64464]
[1776966708588,40.26,77398.99,0.1,0.82779,0.0001,16.63208]
[1776966709595,40.27,77409.66,0.1,0.82878,0.0001,16.57318]
[1776966710601,40.27,77406.78,0.1,0.8285,0.0001,16.59007]
[1776966712274,40.27,77408.97,0.1,0.82871,0.0001,16.57764]
[1776966712524,40.27,77408.97,0.1,0.82871,0.0001,16.57764]
[1776966712616,40.27,77414.07,0.1,0.82919,0.0001,16.54852]
[1776966713623,40.27,77409.18,0.1,0.82871,0.0001,16.57716]
[1776966714284,40.27,77409.18,0.1,0.82871,0.0001,16.57716]
[1776966714531,40.27,77409.18,0.1,0.82871,0.0001,16.57716]
[1776966714630,40.28,77413.89,0.1,0.82916,0.0001,16.5503]
[1776966715638,40.28,77417.68,0.1,0.82952,0.0001,16.52878]
[1776966716644,40.28,77423.63,0.1,0.8301,0.0001,16.49447]
[1776966717651,40.28,77420.0,0.1,0.82974,0.0001,16.51559]
[1776966718658,40.28,77423.7,0.1,0.8301,0.0001,16.4943]
[1776966719665,40.28,77413.39,0.1,0.8291,0.0001,16.55404]
[1776966720672,40.28,77417.36,0.1,0.82948,0.0001,16.53129]
[1776966721679,40.28,77423.47,0.1,0.83007,0.0001,16.49605]
[1776966722686,40.28,77416.87,0.1,0.82943,0.0001,16.53434]
[1776966724700,40.28,77423.33,0.1,0.83005,0.0001,16.49739]
[1776966725707,40.28,77417.63,0.1,0.8295,0.0001,16.53047]
[1776966726714,40.28,77407.13,0.1,0.82848,0.0001,16.59136]
[1776966727721,40.28,77407.8,0.1,0.82854,0.0001,16.58776]
[1776966729735,40.28,77416.11,0.1,0.82933,0.0001,16.54019]
[1776966730742,40.28,77419.73,0.1,0.82968,0.0001,16.51948]
[1776966732760,40.29,77405.55,0.1,0.8283,0.0001,16.60187]
[1776966734771,40.29,77405.84,0.1,0.82833,0.0001,16.60047]
[1776966736445,40.29,77405.84,0.1,0.82833,0.0001,16.60047]
[1776966736553,40.29,77395.89,0.1,0.82732,0.0001,16.66051]
[1776966736795,40.29,77380.63,0.1,0.82583,0.0001,16.74853]
[1776966737796,40.29,77372.0,0.1,0.82498,0.0001,16.79838]
[1776966740369,40.29,77369.88,0.1,0.82477,0.0001,16.81078]
[1776966740410,40.29,77367.41,0.1,0.82452,0.0001,16.8252]
[1776966741824,40.29,77372.66,0.1,0.82504,0.0001,16.79498]
[1776966742831,40.3,77367.28,0.1,0.82451,0.0001,16.82603]
[1776966743838,40.3,77362.29,0.1,0.82401,0.0001,16.85495]
[1776966745857,40.3,77371.43,0.1,0.82491,0.0001,16.80246]
[1776966747889,40.3,77375.33,0.1,0.82529,0.0001,16.78024]
[1776966748888,40.3,77390.27,0.1,0.82675,0.0001,16.69427]
[1776966750279,40.3,77390.27,0.1,0.82675,0.0001,16.69427]
[1776966750524,40.3,77390.27,0.1,0.82675,0.0001,16.69427]
[1776966750588,40.3,77395.39,0.1,0.82725,0.0001,16.66478]
[1776966752275,40.3,77392.85,0.1,0.827,0.0001,16.67953]
[1776966753924,40.3,77397.63,0.1,0.82749,0.0001,16.648]
[1776966756282,40.3,77400.93,0.1,0.82781,0.0001,16.62907]
[1776966758958,40.3,77405.35,0.1,0.82823,0.0001,16.60404]
[1776966763994,40.3,77414.54,0.1,0.82912,0.0001,16.55099]
[1776966765001,40.3,77410.69,0.1,0.82875,0.0001,16.57329]
[1776966766007,40.3,77415.12,0.1,0.82917,0.0001,16.54774]
[1776966771043,40.3,77412.61,0.1,0.82892,0.0001,16.56274]
[1776966776078,40.3,77411.94,0.1,0.82885,0.0001,16.56724]
[1776966780341,40.3,77413.24,0.1,0.82897,0.0001,16.5601]
[1776966780528,40.3,77413.24,0.1,0.82897,0.0001,16.5601]
[1776966780626,40.3,77424.02,0.1,0.83001,0.0001,16.49797]
[1776966781165,40.31,77428.05,0.1,0.83039,0.0001,16.47483]
[1776966784276,40.31,77428.13,0.1,0.83039,0.0001,16.47472]
[1776966784301,40.31,77428.69,0.1,0.83044,0.0001,16.47166]
[1776966786200,40.31,77432.75,0.1,0.83083,0.0001,16.44857]
[1776966787207,40.31,77440.64,0.1,0.83158,0.0001,16.40317]
[1776966788085,40.31,77440.64,0.1,0.83158,0.0001,16.40317]
[1776966788278,40.31,77440.64,0.1,0.83158,0.0001,16.40317]
[1776966788281,40.31,77442.16,0.1,0.83172,0.0001,16.39465]
[1776966789227,40.31,77466.25,0.1,0.83401,9e-05,16.25557]
[1776966790228,40.31,77466.56,0.1,0.83404,9e-05,16.25407]
[1776966792243,40.31,77462.12,0.1,0.83361,9e-05,16.2801]
[1776966793250,40.31,77470.05,0.1,0.83436,9e-05,16.23434]
[1776966794286,40.31,77498.57,0.1,0.83704,9e-05,16.06933]
[1776966795710,40.31,77498.57,0.1,0.83704,9e-05,16.06933]
[1776966795728,40.31,77493.64,0.1,0.83657,9e-05,16.09827]
[1776966796292,40.31,77502.59,0.1,0.83741,9e-05,16.04675]
[1776966797298,40.32,77552.88,0.1,0.84205,9e-05,15.75564]
[1776966798302,40.34,77592.4,0.1,0.84553,9e-05,15.5342]
[1776966799313,40.34,77628.55,0.1,0.84877,9e-05,15.32466]
[1776966800012,40.34,77628.55,0.1,0.84877,9e-05,15.32466]
[1776966800323,40.39,77652.32,0.1,0.85056,9e-05,15.2078]
[1776966802620,40.39,77658.1,0.1,0.85107,9e-05,15.17436]
[1776966802671,40.44,77672.85,0.1,0.85205,9e-05,15.11077]
[1776966803346,40.48,77696.35,0.1,0.85388,9e-05,14.98953]
[1776966804353,40.5,77679.26,0.1,0.85227,9e-05,15.09684]
[1776966805364,40.5,77706.18,0.1,0.8546,9e-05,14.94163]
[1776966806341,40.5,77706.18,0.1,0.8546,9e-05,14.94163]
[1776966806370,40.52,77731.66,0.1,0.85668,9e-05,14.80206]
[1776966807377,40.56,77747.46,0.1,0.85779,8e-05,14.72778]
[1776966808384,40.57,77774.81,0.1,0.86002,8e-05,14.57561]
[1776966809096,40.57,77774.81,0.1,0.86002,8e-05,14.57561]
[1776966809394,40.59,77788.05,0.1,0.86103,8e-05,14.50675]
[1776966810413,40.61,77799.76,0.1,0.86189,8e-05,14.44711]
[1776966810943,40.61,77799.76,0.1,0.86189,8e-05,14.44711]
[1776966811418,40.62,77794.69,0.1,0.86143,8e-05,14.47724]
[1776966813237,40.64,77792.75,0.1,0.86119,8e-05,14.49414]
[1776966813438,40.64,77761.77,0.1,0.85858,8e-05,14.67261]
[1776966814354,40.64,77761.77,0.1,0.85858,8e-05,14.67261]
[1776966814446,40.65,77761.59,0.1,0.8585,8e-05,14.6786]
[1776966815459,40.65,77749.44,0.1,0.85747,8e-05,14.74827]
[1776966816462,40.68,77748.43,0.1,0.85722,8e-05,14.76595]
[1776966817182,40.68,77748.43,0.1,0.85722,8e-05,14.76595]
[1776966817469,40.69,77743.77,0.1,0.85675,8e-05,14.79773]
[1776966818481,40.69,77743.77,0.1,0.85675,8e-05,14.79773]
[1776966818486,40.71,77721.25,0.1,0.85473,9e-05,14.93328]
[1776966819488,40.72,77724.14,0.1,0.85492,9e-05,14.92116]
[1776966822109,40.73,77727.33,0.1,0.85511,9e-05,14.9082]
[1776966822512,40.74,77742.65,0.1,0.85641,8e-05,14.82093]
[1776966823518,40.74,77738.66,0.1,0.85606,9e-05,14.84436]
[1776966824527,40.74,77724.06,0.1,0.85481,9e-05,14.92857]
[1776966825534,40.74,77732.0,0.1,0.85549,9e-05,14.88335]
[1776966827549,40.74,77714.43,0.1,0.85397,9e-05,14.9848]
[1776966828285,40.74,77714.43,0.1,0.85397,9e-05,14.9848]
[1776966828556,40.74,77728.93,0.1,0.85521,9e-05,14.90207]
[1776966829562,40.74,77730.23,0.1,0.85531,9e-05,14.89507]
[1776966830570,40.74,77737.67,0.1,0.85594,9e-05,14.85293]
[1776966831583,40.75,77744.51,0.1,0.85651,8e-05,14.81428]
[1776966832315,40.75,77744.51,0.1,0.85651,8e-05,14.81428]
[1776966834426,40.75,77740.0,0.1,0.85612,9e-05,14.84081]
[1776966834660,40.75,77740.0,0.1,0.85612,9e-05,14.84081]
[1776966834715,40.75,77719.69,0.1,0.85438,9e-05,14.95743]
[1776966835630,40.75,77702.51,0.1,0.8529,9e-05,15.05586]
[1776966836624,40.76,77700.73,0.1,0.85269,9e-05,15.06979]
[1776966837631,40.76,77694.09,0.1,0.85212,9e-05,15.10807]
[1776966838638,40.76,77680.06,0.1,0.85089,9e-05,15.18881]
[1776966839645,40.76,77674.6,0.1,0.85041,9e-05,15.22052]
[1776966840694,40.76,77674.6,0.1,0.85041,9e-05,15.22052]
[1776966840748,40.76,77659.01,0.1,0.84904,9e-05,15.31025]
[1776966841720,40.76,77644.07,0.1,0.84772,9e-05,15.39617]
[1776966842702,40.76,77642.33,0.1,0.84756,9e-05,15.40629]
[1776966844572,40.76,77639.86,0.1,0.84734,9e-05,15.42058]
[1776966844716,40.76,77629.72,0.1,0.84644,9e-05,15.47883]
[1776966845723,40.76,77626.69,0.1,0.84617,9e-05,15.49622]
[1776966846948,40.76,77626.89,0.1,0.84619,9e-05,15.49525]
[1776966847752,40.76,77628.94,0.1,0.84637,9e-05,15.48367]
[1776966849761,40.76,77642.41,0.1,0.84755,9e-05,15.40712]
[1776966850767,40.77,77634.09,0.1,0.84681,9e-05,15.45528]
[1776966850929,40.77,77634.09,0.1,0.84681,9e-05,15.45528]
[1776966851786,40.77,77628.1,0.1,0.84627,9e-05,15.48998]
[1776966853028,40.77,77630.24,0.1,0.84646,9e-05,15.47806]
[1776966853798,40.77,77620.93,0.1,0.84562,9e-05,15.53183]
[1776966854805,40.77,77615.6,0.1,0.84514,9e-05,15.56267]
[1776966855032,40.77,77615.6,0.1,0.84514,9e-05,15.56267]
[1776966855812,40.77,77609.92,0.1,0.84463,9e-05,15.59547]
[1776966858833,40.77,77605.09,0.1,0.84419,9e-05,15.62367]
[1776966859841,40.77,77599.5,0.1,0.84368,9e-05,15.65586]
[1776966860848,40.77,77590.87,0.1,0.8429,9e-05,15.70542]
[1776966861037,40.77,77590.87,0.1,0.8429,9e-05,15.70542]
[1776966861855,40.77,77590.3,0.1,0.84285,9e-05,15.70875]
[1776966862862,40.77,77585.74,0.1,0.84244,9e-05,15.73495]
[1776966865060,40.77,77584.29,0.1,0.8423,9e-05,15.74347]
[1776966865883,40.77,77578.08,0.1,0.84174,9e-05,15.77939]
[1776966866903,40.77,77569.3,0.1,0.84094,9e-05,15.82998]
[1776966869913,40.78,77566.61,0.1,0.84068,9e-05,15.84599]
[1776966873030,40.78,77567.89,0.1,0.84082,9e-05,15.8348]
[1776966873032,40.78,77567.17,0.1,0.84076,9e-05,15.8391]
[1776966875028,40.78,77569.01,0.1,0.84092,9e-05,15.82872]
[1776966875035,40.78,77571.13,0.1,0.84111,9e-05,15.81674]
[1776966880449,40.78,77571.15,0.1,0.8411,9e-05,15.81739]
[1776966880518,40.78,77580.33,0.1,0.84193,9e-05,15.76525]
[1776966883036,40.78,77582.8,0.1,0.84215,9e-05,15.75136]
[1776966883207,40.78,77582.8,0.1,0.84215,9e-05,15.75136]
[1776966883240,40.78,77594.21,0.1,0.84317,9e-05,15.68622]
[1776966885020,40.78,77599.04,0.1,0.8436,9e-05,15.65914]
[1776966886027,40.79,77604.94,0.1,0.84413,9e-05,15.62538]
[1776966887034,40.79,77610.16,0.1,0.8446,9e-05,15.59558]
[1776966888075,40.79,77625.19,0.1,0.84594,9e-05,15.5096]
[1776966889603,40.79,77625.19,0.1,0.84594,9e-05,15.5096]
[1776966889613,40.79,77626.6,0.1,0.84606,9e-05,15.50138]
[1776966890060,40.79,77647.92,0.1,0.84795,9e-05,15.37919]
[1776966891073,40.79,77662.12,0.1,0.8492,9e-05,15.29777]
[1776966892076,40.79,77667.08,0.1,0.84964,9e-05,15.26947]
[1776966893469,40.79,77667.08,0.1,0.84964,9e-05,15.26947]
[1776966893473,40.79,77668.09,0.1,0.84972,9e-05,15.26412]
[1776966894090,40.79,77673.95,0.1,0.85023,9e-05,15.23055]
[1776966895562,40.79,77673.95,0.1,0.85023,9e-05,15.23055]
[1776966895634,40.79,77690.83,0.1,0.8517,9e-05,15.13396]
[1776966897118,40.79,77693.52,0.1,0.85193,9e-05,15.11892]
[1776966898125,40.79,77698.15,0.1,0.85233,9e-05,15.09249]
[1776966899884,40.79,77698.15,0.1,0.85233,9e-05,15.09249]
[1776966899132,40.79,77702.76,0.1,0.85272,9e-05,15.0662]
[1776966900139,40.79,77695.82,0.1,0.85212,9e-05,15.10607]
[1776966902153,40.79,77689.11,0.1,0.85154,9e-05,15.14481]
[1776966903781,40.79,77689.11,0.1,0.85154,9e-05,15.14481]
[1776966903825,40.79,77678.58,0.1,0.85061,9e-05,15.20562]
[1776966905176,40.79,77669.09,0.1,0.84978,9e-05,15.26017]
[1776966906183,40.79,77660.46,0.1,0.84902,9e-05,15.30981]
[1776966907190,40.79,77665.17,0.1,0.84943,9e-05,15.28295]
[1776966908197,40.79,77656.39,0.1,0.84866,9e-05,15.33343]
[1776966909151,40.79,77656.39,0.1,0.84866,9e-05,15.33343]
[1776966909204,40.79,77656.43,0.1,0.84866,9e-05,15.33343]
[1776966910211,40.79,77652.99,0.1,0.84835,9e-05,15.35329]
[1776966911289,40.79,77652.99,0.1,0.84835,9e-05,15.35329]
[1776966911674,40.79,77652.99,0.1,0.84835,9e-05,15.35329]
[1776966911732,40.79,77654.49,0.1,0.84848,9e-05,15.3449]
[1776966912225,40.79,77674.29,0.1,0.85022,9e-05,15.23149]
[1776966913235,40.79,77688.6,0.1,0.85146,9e-05,15.14957]
[1776966914240,40.79,77689.79,0.1,0.85156,9e-05,15.14294]
[1776966915247,40.8,77697.62,0.1,0.85224,9e-05,15.09842]
[1776966917261,40.8,77693.19,0.1,0.85184,9e-05,15.12449]
[1776966918268,40.8,77688.65,0.1,0.85144,9e-05,15.15088]
[1776966919275,40.8,77685.18,0.1,0.85114,9e-05,15.17113]
[1776966920282,40.8,77670.3,0.1,0.84984,9e-05,15.25667]
[1776966921290,40.8,77665.84,0.1,0.84944,9e-05,15.28251]
[1776966922296,40.8,77687.08,0.1,0.85129,9e-05,15.16108]
[1776966923304,40.8,77692.81,0.1,0.85177,9e-05,15.1294]
[1776966924311,40.8,77692.1,0.1,0.85171,9e-05,15.13375]
[1776966926327,40.81,77686.61,0.1,0.85122,9e-05,15.16585]
[1776966927336,40.81,77693.37,0.1,0.8518,9e-05,15.1275]
[1776966928344,40.81,77687.38,0.1,0.85128,9e-05,15.16207]
[1776966930362,40.81,77702.82,0.1,0.8526,9e-05,15.07434]
[1776966931375,40.81,77715.74,0.1,0.85375,9e-05,14.99625]
[1776966934576,40.81,77717.16,0.1,0.85387,9e-05,14.98844]
[1776966934682,40.81,77731.39,0.1,0.85508,9e-05,14.90759]
[1776966935420,40.81,77734.78,0.1,0.85537,9e-05,14.88821]
[1776966936328,40.81,77734.78,0.1,0.85537,9e-05,14.88821]
[1776966936726,40.81,77734.78,0.1,0.85537,9e-05,14.88821]
[1776966936783,40.81,77745.28,0.1,0.85625,8e-05,14.82898]
[1776966937434,40.81,77751.66,0.1,0.85679,8e-05,14.79267]
[1776966938340,40.81,77751.66,0.1,0.85679,8e-05,14.79267]
[1776966938387,40.81,77751.66,0.1,0.85679,8e-05,14.79267]
[1776966938783,40.81,77751.66,0.1,0.85679,8e-05,14.79267]
[1776966938832,40.81,77747.0,0.1,0.85639,8e-05,14.81949]
[1776966939452,40.82,77732.76,0.1,0.85517,9e-05,14.90103]
[1776966940459,40.82,77735.59,0.1,0.85542,9e-05,14.8849]
[1776966941275,40.82,77735.59,0.1,0.85542,9e-05,14.8849]
[1776966941466,40.82,77751.26,0.1,0.85674,8e-05,14.79562]
[1776966942473,40.82,77761.68,0.1,0.85762,8e-05,14.7363]
[1776966943479,40.82,77766.67,0.1,0.85804,8e-05,14.70808]
[1776966944276,40.82,77766.67,0.1,0.85804,8e-05,14.70808]
[1776966945494,40.82,77777.6,0.1,0.85894,8e-05,14.64635]
[1776966946537,40.82,77777.6,0.1,0.85894,8e-05,14.64635]
[1776966946599,40.82,77777.06,0.1,0.85889,8e-05,14.64985]
[1776966947513,40.82,77774.17,0.1,0.85865,8e-05,14.66655]
[1776966948520,40.82,77777.58,0.1,0.85893,8e-05,14.64728]
[1776966949275,40.82,77777.58,0.1,0.85893,8e-05,14.64728]
[1776966949405,40.82,77777.58,0.1,0.85893,8e-05,14.64728]
[1776966949527,40.82,77791.91,0.1,0.86012,8e-05,14.56574]
[1776966950535,40.82,77798.3,0.1,0.86065,8e-05,14.52961]
[1776966952530,40.82,77796.22,0.1,0.86047,8e-05,14.54182]
[1776966952548,40.82,77781.53,0.1,0.85924,8e-05,14.62592]
[1776966953554,40.82,77781.86,0.1,0.85927,8e-05,14.62425]
[1776966954524,40.82,77781.86,0.1,0.85927,8e-05,14.62425]
[1776966954561,40.82,77784.72,0.1,0.8595,8e-05,14.60815]
[1776966955569,40.83,77791.67,0.1,0.86008,8e-05,14.56876]
[1776966956576,40.83,77796.84,0.1,0.86051,8e-05,14.53958]
[1776966957105,40.83,77796.84,0.1,0.86051,8e-05,14.53958]
[1776966957277,40.83,77796.84,0.1,0.86051,8e-05,14.53958]
[1776966957582,40.83,77802.55,0.1,0.86097,8e-05,14.50738]
[1776966958590,40.83,77810.73,0.1,0.86164,8e-05,14.46115]
[1776966959597,40.83,77817.12,0.1,0.86217,8e-05,14.42521]
[1776966960604,40.83,77820.15,0.1,0.86241,8e-05,14.40846]
[1776966961611,40.83,77823.38,0.1,0.86267,8e-05,14.3906]
[1776966963625,40.83,77804.72,0.1,0.86111,8e-05,14.49799]
[1776966964632,40.84,77800.69,0.1,0.86077,8e-05,14.52134]
[1776966965639,40.84,77807.52,0.1,0.86133,8e-05,14.48278]
[1776966967653,40.84,77812.53,0.1,0.86174,8e-05,14.45506]
[1776966968666,40.84,77809.11,0.1,0.86145,8e-05,14.47499]
[1776966969674,40.84,77804.47,0.1,0.86106,8e-05,14.50184]
[1776966971693,40.84,77816.83,0.1,0.86207,8e-05,14.43223]
[1776966972700,40.84,77824.77,0.1,0.86271,8e-05,14.38743]
[1776966973711,40.84,77821.92,0.1,0.86248,8e-05,14.40395]
[1776966974754,40.85,77803.62,0.1,0.86096,8e-05,14.50869]
[1776966975741,40.85,77796.69,0.1,0.86038,8e-05,14.54872]
[1776966976748,40.85,77787.09,0.1,0.85957,8e-05,14.60382]
[1776966978023,40.85,77787.09,0.1,0.85957,8e-05,14.60382]
[1776966978762,40.85,77816.25,0.1,0.86198,8e-05,14.43863]
[1776966979769,40.85,77822.13,0.1,0.86246,8e-05,14.40542]
[1776966980776,40.85,77817.02,0.1,0.86203,8e-05,14.435]
[1776966981782,40.85,77809.65,0.1,0.86141,8e-05,14.47751]
[1776966982300,40.85,77809.65,0.1,0.86141,8e-05,14.47751]
[1776966982790,40.85,77805.7,0.1,0.86108,8e-05,14.5005]
[1776966984804,40.86,77810.11,0.1,0.86143,8e-05,14.47623]
[1776966985811,40.86,77813.51,0.1,0.86171,8e-05,14.45728]
[1776966986275,40.86,77813.51,0.1,0.86171,8e-05,14.45728]
[1776966988677,40.86,77813.08,0.1,0.86166,8e-05,14.46063]
[1776966988833,40.86,77801.96,0.1,0.86073,8e-05,14.52439]
[1776966989840,40.86,77790.07,0.1,0.85974,8e-05,14.59258]
[1776966990847,40.86,77791.21,0.1,0.85983,8e-05,14.58657]
[1776966991854,40.86,77785.85,0.1,0.85941,8e-05,14.61334]
[1776966992861,40.87,77789.47,0.1,0.8597,8e-05,14.59312]
[1776966993868,40.87,77793.33,0.1,0.86002,8e-05,14.57149]
[1776966994875,40.87,77800.23,0.1,0.86058,8e-05,14.5326]
[1776966995884,40.87,77811.09,0.1,0.86148,8e-05,14.47108]
[1776966997898,40.87,77806.56,0.1,0.86109,8e-05,14.49767]
[1776966999912,40.87,77812.6,0.1,0.86158,8e-05,14.46414]
[1776967003940,40.88,77817.66,0.1,0.86197,8e-05,14.43758]
[1776967004947,40.88,77808.36,0.1,0.86119,8e-05,14.49102]
[1776967005954,40.88,77802.92,0.1,0.86074,8e-05,14.52242]
[1776967007969,40.88,77807.74,0.1,0.86113,8e-05,14.49538]
[1776967008977,40.88,77828.12,0.1,0.8628,8e-05,14.37987]
[1776967009985,40.88,77843.3,0.1,0.86404,8e-05,14.29405]
[1776967010991,40.88,77840.07,0.1,0.86377,8e-05,14.31281]
[1776967011998,40.89,77835.57,0.1,0.86339,8e-05,14.33906]
[1776967013005,40.89,77832.04,0.1,0.8631,8e-05,14.35941]
[1776967014012,40.89,77827.3,0.1,0.8627,8e-05,14.38661]
[1776967016026,40.89,77836.02,0.1,0.86341,8e-05,14.3375]
[1776967017033,40.89,77831.71,0.1,0.86306,8e-05,14.36227]
[1776967018040,40.89,77809.18,0.1,0.8612,8e-05,14.49037]
[1776967019062,40.89,77797.08,0.1,0.8602,8e-05,14.55947]
[1776967019772,40.89,77797.08,0.1,0.8602,8e-05,14.55947]
[1776967020069,40.89,77792.02,0.1,0.85978,8e-05,14.58829]
[1776967022084,40.89,77800.51,0.1,0.86048,8e-05,14.54027]
[1776967024035,40.89,77800.51,0.1,0.86048,8e-05,14.54027]
[1776967024112,40.89,77777.8,0.1,0.85858,8e-05,14.66991]
[1776967025119,40.89,77785.53,0.1,0.85922,8e-05,14.62628]
[1776967027133,40.89,77781.18,0.1,0.85885,8e-05,14.65143]
[1776967028140,40.89,77785.33,0.1,0.8592,8e-05,14.62779]
[1776967029147,40.89,77777.35,0.1,0.85853,8e-05,14.67361]
[1776967030156,40.89,77786.59,0.1,0.8593,8e-05,14.62098]
[1776967031794,40.89,77786.59,0.1,0.8593,8e-05,14.62098]
[1776967031863,40.89,77802.62,0.1,0.86063,8e-05,14.53007]
[1776967032169,40.9,77818.65,0.1,0.86195,8e-05,14.43923]
[1776967033175,40.9,77814.18,0.1,0.86157,8e-05,14.46512]
[1776967035789,40.9,77810.26,0.1,0.86124,8e-05,14.48784]
[1776967039776,40.9,77815.59,0.1,0.86166,8e-05,14.45916]
[1776967040228,40.9,77807.73,0.1,0.861,8e-05,14.50468]
[1776967041236,40.9,77798.22,0.1,0.8602,8e-05,14.55914]
[1776967042243,40.91,77797.1,0.1,0.86011,8e-05,14.56579]
[1776967043778,40.91,77797.1,0.1,0.86011,8e-05,14.56579]
[1776967043804,40.91,77792.74,0.1,0.85974,8e-05,14.59088]
[1776967045780,40.91,77796.15,0.1,0.86002,8e-05,14.57172]
[1776967045872,40.91,77799.33,0.1,0.86028,8e-05,14.55389]
[1776967047278,40.91,77790.22,0.1,0.85952,8e-05,14.60633]
[1776967048285,40.91,77776.07,0.1,0.85833,8e-05,14.68712]
[1776967049793,40.91,77776.07,0.1,0.85833,8e-05,14.68712]
[1776967049804,40.91,77762.42,0.1,0.85718,8e-05,14.76499]
[1776967050299,40.91,77752.38,0.1,0.85633,8e-05,14.82222]
[1776967051306,40.91,77748.54,0.1,0.85604,8e-05,14.84005]
[1776967053783,40.91,77747.97,0.1,0.85599,8e-05,14.84339]
[1776967053849,40.91,77736.7,0.1,0.85503,9e-05,14.90773]
[1776967054328,40.91,77737.11,0.1,0.85507,9e-05,14.90539]
[1776967055792,40.91,77737.11,0.1,0.85507,9e-05,14.90539]
[1776967055893,40.91,77731.52,0.1,0.85459,9e-05,14.93747]
[1776967059777,40.91,77731.48,0.1,0.85458,9e-05,14.93813]
[1776967061781,40.91,77732.97,0.1,0.8547,9e-05,14.92997]
[1776967062384,40.91,77727.03,0.1,0.85419,9e-05,14.9642]
[1776967063391,40.91,77707.92,0.1,0.85254,9e-05,15.07337]
[1776967064398,40.91,77706.21,0.1,0.8524,9e-05,15.08311]
[1776967065404,40.91,77717.09,0.1,0.85333,9e-05,15.021]
[1776967066411,40.91,77713.99,0.1,0.85307,9e-05,15.03876]
[1776967071447,40.91,77708.7,0.1,0.85261,9e-05,15.0692]
[1776967074468,40.91,77702.07,0.1,0.85204,9e-05,15.10709]
[1776967075777,40.91,77702.07,0.1,0.85204,9e-05,15.10709]
[1776967075817,40.92,77705.76,0.1,0.85235,9e-05,15.08619]
[1776967077777,40.92,77704.14,0.1,0.85221,9e-05,15.09562]
[1776967079503,40.92,77697.62,0.1,0.85164,9e-05,15.13334]
[1776967081517,40.92,77705.5,0.1,0.85232,9e-05,15.0886]
[1776967083531,40.92,77711.25,0.1,0.85281,9e-05,15.05618]
[1776967085971,40.92,77712.95,0.1,0.85295,9e-05,15.04671]
[1776967086045,40.92,77726.71,0.1,0.85412,9e-05,14.96847]
[1776967086556,40.92,77757.97,0.1,0.85677,8e-05,14.79062]
[1776967087583,40.92,77756.83,0.1,0.85667,8e-05,14.79743]
[1776967089357,40.92,77757.84,0.1,0.85675,8e-05,14.79198]
[1776967089592,40.92,77765.84,0.1,0.85742,8e-05,14.74672]
[1776967092620,40.93,77778.84,0.1,0.8585,8e-05,14.67356]
[1776967093628,40.93,77755.29,0.1,0.85652,8e-05,14.80788]
[1776967094634,40.93,77739.41,0.1,0.85517,9e-05,14.89875]
[1776967095641,40.93,77744.53,0.1,0.8556,8e-05,14.8698]
[1776967097990,40.93,77746.54,0.1,0.85577,8e-05,14.85862]
[1776967097996,40.93,77746.67,0.1,0.85577,8e-05,14.85817]
[1776967098663,40.93,77752.35,0.1,0.85625,8e-05,14.8259]
[1776967100716,40.93,77748.98,0.1,0.85596,8e-05,14.84544]
[1776967100786,40.93,77761.88,0.1,0.85705,8e-05,14.77206]
[1776967101684,40.93,77763.96,0.1,0.85722,8e-05,14.76044]
[1776967104173,40.93,77763.1,0.1,0.85715,8e-05,14.76557]
[1776967104180,40.93,77766.39,0.1,0.85742,8e-05,14.74732]
[1776967105712,40.93,77772.43,0.1,0.85792,8e-05,14.71321]
[1776967109740,40.94,77776.89,0.1,0.85826,8e-05,14.69005]
[1776967110747,40.94,77788.73,0.1,0.85924,8e-05,14.62327]
[1776967111761,40.96,77793.36,0.1,0.85957,8e-05,14.59953]
[1776967112368,40.96,77793.36,0.1,0.85957,8e-05,14.59953]
[1776967112763,40.97,77794.99,0.1,0.8596,8e-05,14.59729]
[1776967115757,41.0,77797.79,0.1,0.85969,8e-05,14.59128]
[1776967115784,41.01,77799.59,0.1,0.85977,8e-05,14.58607]
[1776967117784,41.02,77802.53,0.1,0.85994,8e-05,14.57443]
[1776967118020,41.02,77802.53,0.1,0.85994,8e-05,14.57443]
[1776967119406,41.04,77806.76,0.1,0.86021,8e-05,14.55615]
[1776967123847,41.05,77802.41,0.1,0.85982,8e-05,14.58349]
[1776967125862,41.05,77808.34,0.1,0.86029,8e-05,14.55087]
[1776967128883,41.05,77820.72,0.1,0.86129,8e-05,14.48235]
[1776967129890,41.05,77819.04,0.1,0.86114,8e-05,14.49251]
[1776967132456,41.06,77818.24,0.1,0.86106,8e-05,14.49829]
[1776967133110,41.06,77818.24,0.1,0.86106,8e-05,14.49829]
[1776967133112,41.06,77815.88,0.1,0.86086,8e-05,14.51228]
[1776967135932,41.06,77823.8,0.1,0.86148,8e-05,14.46921]
[1776967137946,41.07,77827.77,0.1,0.86179,8e-05,14.44805]
[1776967138533,41.07,77827.77,0.1,0.86179,8e-05,14.44805]
[1776967138776,41.07,77827.77,0.1,0.86179,8e-05,14.44805]
[1776967138953,41.07,77821.37,0.1,0.86126,8e-05,14.48476]
[1776967139960,41.07,77817.85,0.1,0.86096,8e-05,14.50511]
[1776967141974,41.07,77809.25,0.1,0.86024,8e-05,14.55502]
[1776967145007,41.07,77793.02,0.1,0.85887,8e-05,14.64865]
[1776967146011,41.08,77779.26,0.1,0.85771,8e-05,14.72723]
[1776967146293,41.08,77779.26,0.1,0.85771,8e-05,14.72723]
[1776967147018,41.08,77774.12,0.1,0.85728,8e-05,14.75677]
[1776967148025,41.08,77776.25,0.1,0.85745,8e-05,14.74496]
[1776967148536,41.08,77776.25,0.1,0.85745,8e-05,14.74496]
[1776967148769,41.08,77776.25,0.1,0.85745,8e-05,14.74496]
[1776967151046,41.08,77770.66,0.1,0.85697,8e-05,14.77743]
[1776967153060,41.08,77767.55,0.1,0.8567,8e-05,14.79596]
[1776967154067,41.08,77770.67,0.1,0.85695,8e-05,14.77866]
[1776967155074,41.08,77778.4,0.1,0.85759,8e-05,14.73521]
[1776967157091,41.09,77814.19,0.1,0.86056,8e-05,14.53329]
[1776967157962,41.09,77814.19,0.1,0.86056,8e-05,14.53329]
[1776967158097,41.09,77821.92,0.1,0.86119,8e-05,14.48952]
[1776967159112,41.09,77820.6,0.1,0.86107,8e-05,14.49793]
[1776967160760,41.09,77821.04,0.1,0.8611,8e-05,14.49606]
[1776967161126,41.09,77815.85,0.1,0.86066,8e-05,14.52606]
[1776967162133,41.09,77808.76,0.1,0.86007,8e-05,14.56678]
[1776967162854,41.09,77808.76,0.1,0.86007,8e-05,14.56678]
[1776967164788,41.1,77806.1,0.1,0.85984,8e-05,14.58285]
[1776967166162,41.1,77798.49,0.1,0.85919,8e-05,14.62697]
[1776967167169,41.1,77791.09,0.1,0.85857,8e-05,14.66935]
[1776967169183,41.1,77804.13,0.1,0.85964,8e-05,14.59624]
[1776967170190,41.1,77804.77,0.1,0.85969,8e-05,14.5931]
[1776967172204,41.1,77799.35,0.1,0.85925,8e-05,14.62059]
[1776967173212,41.11,77794.67,0.1,0.85886,8e-05,14.64755]
[1776967174219,41.11,77790.02,0.1,0.85847,8e-05,14.67432]
[1776967176780,41.11,77793.65,0.1,0.85876,8e-05,14.65451]
[1776967177240,41.11,77800.59,0.1,0.85933,8e-05,14.61556]
[1776967178247,41.11,77807.38,0.1,0.85989,8e-05,14.5775]
[1776967180261,41.11,77807.11,0.1,0.85985,8e-05,14.57998]
[1776967180782,41.11,77807.11,0.1,0.85985,8e-05,14.57998]
[1776967181267,41.11,77806.42,0.1,0.85979,8e-05,14.58438]
[1776967182783,41.11,77806.42,0.1,0.85979,8e-05,14.58438]
[1776967184298,41.12,77799.29,0.1,0.85918,8e-05,14.62618]
[1776967185305,41.12,77792.63,0.1,0.85862,8e-05,14.66435]
[1776967186770,41.12,77792.63,0.1,0.85862,8e-05,14.66435]
[1776967186808,41.12,77796.94,0.1,0.85896,8e-05,14.6407]
[1776967188777,41.12,77798.08,0.1,0.85906,8e-05,14.63424]
[1776967192773,41.12,77797.48,0.1,0.85899,8e-05,14.63916]
[1776967196778,41.13,77800.25,0.1,0.85919,8e-05,14.62503]
[1776967198780,41.13,77800.52,0.1,0.85921,8e-05,14.62429]
[1776967201727,41.13,77797.5,0.1,0.85894,8e-05,14.64261]
[1776967201790,41.13,77797.5,0.1,0.85894,8e-05,14.64261]
[1776967202243,41.14,77803.8,0.1,0.85945,8e-05,14.60771]
[1776967203432,41.14,77796.65,0.1,0.85885,8e-05,14.64862]
[1776967204439,41.14,77778.59,0.1,0.85734,8e-05,14.75133]
[1776967206452,41.14,77786.45,0.1,0.85799,8e-05,14.7074]
[1776967208467,41.14,77813.42,0.1,0.86022,8e-05,14.55528]
[1776967209474,41.14,77796.81,0.1,0.85884,8e-05,14.64938]
[1776967210481,41.14,77787.74,0.1,0.85808,8e-05,14.70125]
[1776967211488,41.14,77801.4,0.1,0.8592,8e-05,14.62461]
[1776967212497,41.14,77810.1,0.1,0.85992,8e-05,14.57538]
[1776967213502,41.15,77810.12,0.1,0.85991,8e-05,14.57618]
[1776967214509,41.15,77797.42,0.1,0.85885,8e-05,14.64853]
[1776967215516,41.15,77796.02,0.1,0.85873,8e-05,14.65683]
[1776967217531,41.15,77813.99,0.1,0.86021,8e-05,14.55554]
[1776967218538,41.15,77816.92,0.1,0.86045,8e-05,14.53968]
[1776967220551,41.15,77822.19,0.1,0.86087,8e-05,14.51055]
[1776967222566,41.15,77834.82,0.1,0.8619,8e-05,14.43954]
[1776967223573,41.16,77830.51,0.1,0.86154,8e-05,14.4647]
[1776967226596,41.16,77837.85,0.1,0.86212,8e-05,14.42473]
[1776967228611,41.16,77848.35,0.1,0.86296,8e-05,14.36616]
[1776967229617,41.16,77847.44,0.1,0.86288,8e-05,14.37164]
[1776967232638,41.16,77842.05,0.1,0.86246,8e-05,14.39887]
[1776967235659,41.17,77849.03,0.1,0.86302,8e-05,14.36027]
[1776967236827,41.17,77852.66,0.1,0.86331,8e-05,14.34013]
[1776967238680,41.17,77842.62,0.1,0.86248,8e-05,14.39748]
[1776967239835,41.17,77842.62,0.1,0.86248,8e-05,14.39748]
[1776967240025,41.17,77842.62,0.1,0.86248,8e-05,14.39748]
[1776967240115,41.17,77840.82,0.1,0.86233,8e-05,14.40809]
[1776967241701,41.17,77849.48,0.1,0.86303,8e-05,14.35975]
[1776967242536,41.17,77849.48,0.1,0.86303,8e-05,14.35975]
[1776967243715,41.17,77843.71,0.1,0.86255,8e-05,14.39296]
[1776967244526,41.17,77843.71,0.1,0.86255,8e-05,14.39296]
[1776967244533,41.17,77843.71,0.1,0.86255,8e-05,14.39296]
[1776967244773,41.17,77843.71,0.1,0.86255,8e-05,14.39296]
[1776967244810,41.17,77839.44,0.1,0.8622,8e-05,14.41734]
[1776967245729,41.17,77853.5,0.1,0.86334,8e-05,14.33825]
[1776967246519,41.17,77853.5,0.1,0.86334,8e-05,14.33825]
[1776967246736,41.18,77862.28,0.1,0.86405,8e-05,14.28909]
[1776967248750,41.18,77865.01,0.1,0.86425,8e-05,14.27461]
[1776967250764,41.18,77870.21,0.1,0.86466,8e-05,14.24625]
[1776967252122,41.18,77870.21,0.1,0.86466,8e-05,14.24625]
[1776967252136,41.18,77901.48,0.1,0.86717,8e-05,14.07023]
[1776967252778,41.18,77906.82,0.1,0.86758,8e-05,14.04084]
[1776967253785,41.18,77900.66,0.1,0.86709,8e-05,14.0758]
[1776967254970,41.18,77900.66,0.1,0.86709,8e-05,14.0758]
[1776967259829,41.19,77891.76,0.1,0.86635,8e-05,14.12822]
[1776967260836,41.19,77888.9,0.1,0.86611,8e-05,14.14478]
[1776967261846,41.19,77868.69,0.1,0.86448,8e-05,14.25902]
[1776967262853,41.19,77858.13,0.1,0.86362,8e-05,14.3188]
[1776967263866,41.19,77853.16,0.1,0.86322,8e-05,14.34701]
[1776967267894,41.19,77845.68,0.1,0.8626,8e-05,14.39]
[1776967269908,41.19,77840.11,0.1,0.86213,8e-05,14.42202]
[1776967274945,41.2,77849.86,0.1,0.86291,8e-05,14.36834]
[1776967275951,41.2,77849.9,0.1,0.86291,8e-05,14.36846]
[1776967278975,41.2,77864.72,0.1,0.8641,8e-05,14.28597]
[1776967279982,41.2,77866.49,0.1,0.86423,8e-05,14.27647]
[1776967280989,41.2,77879.41,0.1,0.86527,8e-05,14.2042]
[1776967281997,41.2,77888.06,0.1,0.86595,8e-05,14.1559]
[1776967283003,41.21,77898.96,0.1,0.86682,8e-05,14.09504]
[1776967284013,41.21,77901.78,0.1,0.86704,8e-05,14.07951]
[1776967285018,41.21,77908.24,0.1,0.86755,8e-05,14.04355]
[1776967286025,41.21,77914.81,0.1,0.86806,8e-05,14.00704]
[1776967288040,41.21,77919.06,0.1,0.86839,8e-05,13.98409]
[1776967289047,41.21,77924.98,0.1,0.86885,8e-05,13.95135]
[1776967291060,41.21,77908.63,0.1,0.86757,8e-05,14.03999]
[1776967292068,41.22,77908.11,0.1,0.86753,8e-05,14.04329]
[1776967294215,41.22,77908.52,0.1,0.86755,8e-05,14.04137]
[1776967294317,41.22,77913.29,0.1,0.86793,8e-05,14.01497]
[1776967297106,41.22,77921.02,0.1,0.86852,8e-05,13.97287]
[1776967297993,41.22,77921.02,0.1,0.86852,8e-05,13.97287]
[1776967299120,41.22,77911.85,0.1,0.86778,8e-05,14.0253]
[1776967303148,41.23,77907.11,0.1,0.86738,8e-05,14.0534]
[1776967307178,41.23,77890.59,0.1,0.86605,8e-05,14.14785]
[1776967308293,41.23,77872.76,0.1,0.86461,8e-05,14.24814]
[1776967309297,41.23,77862.81,0.1,0.86381,8e-05,14.30415]
[1776967310303,41.23,77864.76,0.1,0.86396,8e-05,14.2936]
[1776967311311,41.23,77867.05,0.1,0.86415,8e-05,14.28093]
[1776967312321,41.23,77879.69,0.1,0.86516,8e-05,14.21015]
[1776967313330,41.23,77887.11,0.1,0.86574,8e-05,14.16917]
[1776967314335,41.24,77891.35,0.1,0.86607,8e-05,14.14596]
[1776967315366,41.24,77941.95,0.1,0.87008,8e-05,13.86206]
[1776967316377,41.24,77978.39,0.1,0.8729,8e-05,13.6585]
[1776967316668,41.24,77978.39,0.1,0.8729,8e-05,13.6585]
[1776967317387,41.24,77995.18,0.1,0.87417,8e-05,13.56656]
[1776967318386,41.24,77972.46,0.1,0.87242,8e-05,13.69356]
[1776967319393,41.24,77931.72,0.1,0.86923,8e-05,13.92229]
[1776967320214,41.24,77931.72,0.1,0.86923,8e-05,13.92229]
[1776967320408,41.24,77895.28,0.1,0.86635,8e-05,14.12676]
[1776967321415,41.24,77894.44,0.1,0.86627,8e-05,14.13229]
[1776967322421,41.24,77900.71,0.1,0.86677,8e-05,14.097]
[1776967322856,41.24,77900.71,0.1,0.86677,8e-05,14.097]
[1776967323430,41.24,77915.97,0.1,0.86798,8e-05,14.01135]
[1776967324437,41.24,77918.38,0.1,0.86817,8e-05,13.99789]
[1776967324838,41.24,77918.38,0.1,0.86817,8e-05,13.99789]
[1776967325444,41.25,77908.53,0.1,0.86739,8e-05,14.05331]
[1776967326451,41.25,77878.36,0.1,0.86498,8e-05,14.2229]
[1776967327461,41.25,77875.04,0.1,0.86471,8e-05,14.24159]
[1776967328467,41.25,77865.58,0.1,0.86395,8e-05,14.29481]
[1776967328843,41.25,77865.58,0.1,0.86395,8e-05,14.29481]
[1776967329474,41.25,77855.83,0.1,0.86316,8e-05,14.34962]
[1776967330481,41.24,77866.13,0.1,0.864,8e-05,14.29148]
[1776967331488,41.24,77874.62,0.1,0.86468,8e-05,14.24364]
[1776967332494,41.24,77879.16,0.1,0.86505,8e-05,14.21811]
[1776967333502,41.24,77885.25,0.1,0.86554,8e-05,14.18376]
[1776967334509,41.24,77874.41,0.1,0.86467,8e-05,14.24466]
[1776967335525,41.24,77906.16,0.1,0.86721,8e-05,14.06623]
[1776967336751,41.24,77906.16,0.1,0.86721,8e-05,14.06623]
[1776967336831,41.24,77906.11,0.1,0.8672,8e-05,14.06664]
[1776967337835,41.24,77906.11,0.1,0.8672,8e-05,14.06664]
[1776967337914,41.24,77891.6,0.1,0.86604,8e-05,14.14821]
[1776967338541,41.24,77902.8,0.1,0.86694,8e-05,14.08526]
[1776967339552,41.24,77906.99,0.1,0.86727,8e-05,14.06179]
[1776967340799,41.24,77906.99,0.1,0.86727,8e-05,14.06179]
[1776967340829,41.24,77912.89,0.1,0.86774,8e-05,14.02856]
[1776967342570,41.24,77909.34,0.1,0.86746,8e-05,14.04838]
[1776967343578,41.24,77904.19,0.1,0.86705,8e-05,14.0772]
[1776967344876,41.24,77904.19,0.1,0.86705,8e-05,14.0772]
[1776967345592,41.24,77918.2,0.1,0.86816,8e-05,13.99848]
[1776967346599,41.24,77909.31,0.1,0.86746,8e-05,14.04832]
[1776967348420,41.24,77909.31,0.1,0.86746,8e-05,14.04832]
[1776967347822,41.24,77883.57,0.1,0.86541,8e-05,14.19281]
[1776967348619,41.24,77868.55,0.1,0.8642,8e-05,14.27729]
[1776967349624,41.24,77872.5,0.1,0.86452,8e-05,14.25505]
[1776967351571,41.24,77865.53,0.1,0.86396,8e-05,14.2943]
[1776967351638,41.24,77869.06,0.1,0.86427,8e-05,14.27046]
[1776967352645,41.24,77863.08,0.1,0.86379,8e-05,14.30414]
[1776967353540,41.24,77863.08,0.1,0.86379,8e-05,14.30414]
[1776967355669,41.24,77867.27,0.1,0.86412,8e-05,14.28051]
[1776967356676,41.24,77891.6,0.1,0.86608,8e-05,14.1437]
[1776967357559,41.24,77891.6,0.1,0.86608,8e-05,14.1437]
[1776967357781,41.24,77891.6,0.1,0.86608,8e-05,14.1437]
[1776967357872,41.24,77903.54,0.1,0.86703,8e-05,14.07661]
[1776967358705,41.24,77911.22,0.1,0.86764,8e-05,14.03359]
[1776967359890,41.24,77911.22,0.1,0.86764,8e-05,14.03359]
[1776967359966,41.24,77943.82,0.1,0.87021,8e-05,13.85078]
[1776967360713,41.24,77953.37,0.1,0.87095,8e-05,13.79753]
[1776967361717,41.25,77956.62,0.1,0.8712,8e-05,13.77963]
[1776967362733,41.25,77974.74,0.1,0.8726,8e-05,13.67867]
[1776967363884,41.25,77974.74,0.1,0.8726,8e-05,13.67867]
[1776967363978,41.25,77993.8,0.1,0.87406,8e-05,13.57255]
[1776967365555,41.25,77993.8,0.1,0.87406,8e-05,13.57255]
[1776967364749,41.25,78019.76,0.1,0.87603,8e-05,13.42838]
[1776967365750,41.25,78023.81,0.1,0.87633,8e-05,13.40645]
[1776967366764,41.25,78010.43,0.1,0.87531,8e-05,13.48149]
[1776967367767,41.25,78015.91,0.1,0.87571,8e-05,13.4515]
[1776967368875,41.25,78015.91,0.1,0.87571,8e-05,13.4515]
[1776967368974,41.25,78020.14,0.1,0.87603,8e-05,13.42828]
[1776967369781,41.25,78010.86,0.1,0.87532,8e-05,13.48024]
[1776967370823,41.25,78010.86,0.1,0.87532,8e-05,13.48024]
[1776967370877,41.25,77997.84,0.1,0.87433,8e-05,13.553]
[1776967371797,41.25,77988.96,0.1,0.87365,8e-05,13.60265]
[1776967372795,41.25,77988.96,0.1,0.87365,8e-05,13.60265]
[1776967372804,41.25,77980.59,0.1,0.873,8e-05,13.64941]
[1776967373812,41.25,77975.32,0.1,0.87259,8e-05,13.67906]
[1776967374842,41.25,77975.32,0.1,0.87259,8e-05,13.67906]
[1776967374888,41.25,77966.62,0.1,0.87192,8e-05,13.72784]
[1776967376832,41.26,77987.4,0.1,0.87351,8e-05,13.61234]
[1776967377839,41.26,77978.04,0.1,0.87279,8e-05,13.66485]
[1776967378846,41.26,77972.52,0.1,0.87236,8e-05,13.69587]
[1776967379985,41.26,77972.52,0.1,0.87236,8e-05,13.69587]
[1776967380018,41.26,77977.29,0.1,0.87273,8e-05,13.6694]
[1776967380861,41.26,77987.55,0.1,0.87351,8e-05,13.61236]
[1776967381868,41.26,78001.66,0.1,0.87459,8e-05,13.53402]
[1776967383881,41.26,78014.21,0.1,0.87553,8e-05,13.46484]
[1776967384733,41.26,78014.21,0.1,0.87553,8e-05,13.46484]
[1776967384901,41.26,78033.84,0.1,0.87701,8e-05,13.35593]
[1776967385995,41.26,78034.34,0.1,0.87705,8e-05,13.35338]
[1776967386909,41.26,78019.82,0.1,0.87595,8e-05,13.43442]
[1776967388740,41.26,78020.18,0.1,0.87597,8e-05,13.4328]
[1776967388923,41.26,78015.93,0.1,0.87565,8e-05,13.4567]
[1776967390937,41.27,78020.79,0.1,0.87601,8e-05,13.43023]
[1776967393839,41.27,78018.25,0.1,0.87581,8e-05,13.44492]
[1776967393958,41.27,78007.72,0.1,0.875,8e-05,13.50381]
[1776967395972,41.27,77994.23,0.1,0.87397,8e-05,13.57944]
[1776967397838,41.27,77991.52,0.1,0.87376,8e-05,13.59473]
[1776967397986,41.27,77986.2,0.1,0.87335,8e-05,13.62471]
[1776967400000,41.27,77991.92,0.1,0.87378,8e-05,13.59339]
[1776967401797,41.27,77991.2,0.1,0.87372,8e-05,13.59768]
[1776967402014,41.27,77995.8,0.1,0.87407,8e-05,13.57235]
[1776967403021,41.27,77999.4,0.1,0.87434,8e-05,13.55261]
[1776967406042,41.28,77990.72,0.1,0.87366,8e-05,13.60204]
[1776967407049,41.28,77983.02,0.1,0.87306,8e-05,13.64531]
[1776967409066,41.28,77984.27,0.1,0.87315,8e-05,13.63887]
[1776967411080,41.28,77974.2,0.1,0.8724,8e-05,13.69138]
[1776967412087,41.28,77983.79,0.1,0.87313,8e-05,13.63835]
[1776967413094,41.28,77998.63,0.1,0.87426,8e-05,13.55632]
[1776967414101,41.28,77997.61,0.1,0.87418,8e-05,13.56237]
[1776967415107,41.28,77991.46,0.1,0.87371,8e-05,13.59663]
[1776967416115,41.28,77987.61,0.1,0.8734,8e-05,13.61874]
[1776967418129,41.29,77983.2,0.1,0.87306,8e-05,13.64388]
[1776967419136,41.29,77975.29,0.1,0.87244,8e-05,13.68848]
[1776967421150,41.29,77956.09,0.1,0.87094,8e-05,13.79647]
[1776967421787,41.29,77956.09,0.1,0.87094,8e-05,13.79647]
[1776967422157,41.29,77945.27,0.1,0.8701,8e-05,13.85721]
[1776967423164,41.29,77947.57,0.1,0.87028,8e-05,13.84451]
[1776967425179,41.29,77939.57,0.1,0.86965,8e-05,13.88961]
[1776967426186,41.29,77931.52,0.1,0.86901,8e-05,13.93479]
[1776967427193,41.29,77927.8,0.1,0.86872,8e-05,13.95588]
[1776967427799,41.29,77927.8,0.1,0.86872,8e-05,13.95588]
[1776967428203,41.29,77918.06,0.1,0.86794,8e-05,14.01068]
[1776967429210,41.29,77912.05,0.1,0.86747,8e-05,14.04452]
[1776967430217,41.29,77905.02,0.1,0.86691,8e-05,14.08394]
[1776967431224,41.29,77904.83,0.1,0.86688,8e-05,14.08562]
[1776967431788,41.29,77904.83,0.1,0.86688,8e-05,14.08562]
[1776967435252,41.3,77914.54,0.1,0.86765,8e-05,14.03168]
[1776967436259,41.3,77918.96,0.1,0.868,8e-05,14.00708]
[1776967439280,41.3,77913.38,0.1,0.86755,8e-05,14.03893]
[1776967440287,41.3,77905.8,0.1,0.86694,8e-05,14.08143]
[1776967441294,41.3,77906.86,0.1,0.86703,8e-05,14.0757]
[1776967442301,41.3,77920.38,0.1,0.8681,8e-05,14.00001]
[1776967443309,41.3,77924.98,0.1,0.86846,8e-05,13.97444]
[1776967444315,41.3,77920.81,0.1,0.86812,8e-05,13.99803]
[1776967445322,41.3,77916.05,0.1,0.86774,8e-05,14.0249]
[1776967449350,41.3,77929.83,0.1,0.86882,8e-05,13.94834]
[1776967450357,41.3,77924.06,0.1,0.86837,8e-05,13.98072]
[1776967453378,41.3,77915.03,0.1,0.86765,8e-05,14.03154]
[1776967455392,41.3,77893.29,0.1,0.86592,8e-05,14.15359]
[1776967456399,41.3,77887.85,0.1,0.86548,8e-05,14.18439]
[1776967457406,41.3,77896.93,0.1,0.86621,8e-05,14.13353]
[1776967460428,41.3,77887.01,0.1,0.86541,8e-05,14.18913]
[1776967462446,41.3,77867.03,0.1,0.8638,8e-05,14.30154]
[1776967463448,41.3,77868.25,0.1,0.8639,8e-05,14.29482]
[1776967463775,41.3,77868.25,0.1,0.8639,8e-05,14.29482]
[1776967464455,41.3,77867.76,0.1,0.86386,8e-05,14.29773]
[1776967465462,41.3,77864.07,0.1,0.86356,8e-05,14.31863]
[1776967465866,41.3,77864.07,0.1,0.86356,8e-05,14.31863]
[1776967466469,41.3,77850.76,0.1,0.86248,8e-05,14.3936]
[1776967467476,41.3,77846.93,0.1,0.86217,8e-05,14.41517]
[1776967469781,41.3,77846.4,0.1,0.86212,8e-05,14.41813]
[1776967470497,41.3,77842.49,0.1,0.8618,8e-05,14.44012]
[1776967475532,41.3,77849.83,0.1,0.86244,8e-05,14.39446]
[1776967477775,41.3,77847.83,0.1,0.86228,8e-05,14.40558]
[1776967478554,41.3,77841.08,0.1,0.86173,8e-05,14.44358]
[1776967481597,41.3,77827.18,0.1,0.86059,8e-05,14.52167]
[1776967482591,41.3,77827.7,0.1,0.86063,8e-05,14.51859]
[1776967485612,41.3,77824.13,0.1,0.86035,8e-05,14.53828]
[1776967488633,41.3,77813.86,0.1,0.85951,8e-05,14.59576]
[1776967490648,41.3,77819.76,0.1,0.86,8e-05,14.56198]
[1776967491656,41.3,77830.58,0.1,0.86089,8e-05,14.50081]
[1776967492664,41.3,77830.91,0.1,0.86092,8e-05,14.49882]
[1776967497700,41.3,77828.14,0.1,0.8607,8e-05,14.51374]
[1776967500722,41.3,77823.89,0.1,0.86036,8e-05,14.53721]
[1776967501731,41.3,77817.35,0.1,0.85983,8e-05,14.57387]
[1776967504750,41.29,77811.08,0.1,0.85932,8e-05,14.60846]
[1776967506833,41.29,77796.06,0.1,0.85808,8e-05,14.69258]
[1776967507929,41.29,77785.48,0.1,0.8572,8e-05,14.75207]
[1776967508781,41.29,77783.89,0.1,0.85707,8e-05,14.76097]
[1776967511306,41.29,77784.0,0.1,0.85708,8e-05,14.76026]
[1776967511394,41.29,77789.33,0.1,0.85753,8e-05,14.72989]
[1776967511801,41.29,77792.95,0.1,0.85783,8e-05,14.70946]
[1776967513276,41.29,77792.95,0.1,0.85783,8e-05,14.70946]
[1776967513376,41.29,77797.15,0.1,0.85819,8e-05,14.68546]
[1776967514824,41.29,77824.88,0.1,0.86048,8e-05,14.52897]
[1776967515831,41.29,77835.22,0.1,0.86133,8e-05,14.47072]
[1776967516838,41.29,77833.63,0.1,0.8612,8e-05,14.47943]
[1776967518454,41.29,77833.63,0.1,0.8612,8e-05,14.47943]
[1776967518556,41.29,77833.19,0.1,0.86117,8e-05,14.48172]
[1776967520524,41.29,77833.42,0.1,0.86119,8e-05,14.48034]
[1776967520866,41.29,77837.68,0.1,0.86154,8e-05,14.45623]
[1776967522194,41.29,77837.68,0.1,0.86154,8e-05,14.45623]
[1776967522527,41.29,77837.68,0.1,0.86154,8e-05,14.45623]
[1776967522568,41.29,77842.04,0.1,0.8619,8e-05,14.43118]
[1776967522881,41.29,77858.05,0.1,0.8632,8e-05,14.34107]
[1776967523888,41.29,77859.6,0.1,0.86333,8e-05,14.33225]
[1776967524895,41.29,77866.34,0.1,0.86388,8e-05,14.29402]
[1776967526909,41.28,77869.92,0.1,0.86418,8e-05,14.27338]
[1776967529930,41.28,77863.17,0.1,0.86364,8e-05,14.31078]
[1776967530937,41.28,77857.51,0.1,0.86318,8e-05,14.34257]
[1776967531945,41.28,77849.71,0.1,0.86258,8e-05,14.38219]
[1776967532951,41.28,77845.34,0.1,0.86223,8e-05,14.40663]
[1776967533958,41.28,77856.39,0.1,0.86313,8e-05,14.34424]
[1776967534965,41.28,77858.42,0.1,0.86329,8e-05,14.33272]
[1776967535972,41.28,77863.9,0.1,0.86374,8e-05,14.3018]
[1776967536979,41.28,77871.4,0.1,0.86435,8e-05,14.25936]
[1776967542014,41.28,77872.52,0.1,0.86445,8e-05,14.25201]
[1776967546042,41.28,77888.75,0.1,0.86577,8e-05,14.16003]
[1776967547049,41.27,77888.65,0.1,0.86576,8e-05,14.16032]
[1776967548467,41.27,77888.65,0.1,0.86576,8e-05,14.16032]
[1776967548566,41.27,77892.42,0.1,0.86607,8e-05,14.13861]
[1776967549063,41.27,77902.2,0.1,0.86685,8e-05,14.08371]
[1776967550529,41.27,77902.2,0.1,0.86685,8e-05,14.08371]
[1776967550627,41.27,77903.33,0.1,0.86695,8e-05,14.07697]
[1776967551077,41.27,77898.45,0.1,0.86656,8e-05,14.10436]
[1776967552084,41.27,77902.64,0.1,0.8669,8e-05,14.08068]
[1776967555850,41.27,77903.4,0.1,0.86696,8e-05,14.07605]
[1776967555104,41.27,77913.51,0.1,0.86777,8e-05,14.01917]
[1776967556140,41.27,77936.52,0.1,0.86958,8e-05,13.89024]
[1776967557121,41.27,77944.67,0.1,0.87022,8e-05,13.84456]
[1776967558128,41.27,77936.55,0.1,0.86958,8e-05,13.89016]
[1776967559135,41.27,77932.71,0.1,0.86928,8e-05,13.91175]
[1776967561149,41.27,77937.17,0.1,0.86963,8e-05,13.8869]
[1776967562156,41.27,77940.04,0.1,0.86985,8e-05,13.87071]
[1776967564170,41.27,77942.81,0.1,0.87007,8e-05,13.85501]
[1776967568198,41.27,77947.59,0.1,0.87045,8e-05,13.82794]
[1776967569736,41.27,77947.59,0.1,0.87045,8e-05,13.82794]
[1776967569785,41.27,77942.95,0.1,0.87009,8e-05,13.85376]
[1776967570212,41.27,77934.86,0.1,0.86946,8e-05,13.89904]
[1776967571218,41.27,77931.49,0.1,0.86919,8e-05,13.91799]
[1776967573233,41.27,77960.49,0.1,0.87145,8e-05,13.75585]
[1776967574240,41.27,77971.04,0.1,0.87227,8e-05,13.69698]
[1776967575246,41.27,77972.24,0.1,0.87236,8e-05,13.6904]
[1776967576350,41.27,77972.24,0.1,0.87236,8e-05,13.6904]
[1776967576451,41.27,77976.12,0.1,0.87266,8e-05,13.66866]
[1776967577536,41.27,77976.12,0.1,0.87266,8e-05,13.66866]
[1776967577542,41.27,77982.59,0.1,0.87316,8e-05,13.63251]
[1776967578270,41.27,77992.92,0.1,0.87395,8e-05,13.57491]
[1776967579277,41.27,78006.01,0.1,0.87495,8e-05,13.50209]
[1776967580287,41.27,78008.39,0.1,0.87513,8e-05,13.48902]
[1776967581354,41.27,78008.39,0.1,0.87513,8e-05,13.48902]
[1776967581427,41.27,78019.48,0.1,0.87597,8e-05,13.42754]
[1776967582307,41.27,78043.8,0.1,0.8778,7e-05,13.29253]
[1776967583314,41.27,78044.02,0.1,0.87781,7e-05,13.29134]
[1776967584321,41.27,78039.05,0.1,0.87743,7e-05,13.31936]
[1776967585201,41.27,78039.05,0.1,0.87743,7e-05,13.31936]
[1776967585328,41.27,78046.9,0.1,0.87802,7e-05,13.27602]
[1776967586339,41.27,78051.39,0.1,0.87835,7e-05,13.25117]
[1776967587346,41.27,78044.09,0.1,0.87781,7e-05,13.2917]
[1776967588353,41.27,78036.49,0.1,0.87724,8e-05,13.33387]
[1776967589359,41.27,78044.55,0.1,0.87784,7e-05,13.28913]
[1776967590367,41.27,78039.69,0.1,0.87748,7e-05,13.31634]
[1776967592499,41.27,78038.67,0.1,0.87743,8e-05,13.31807]
[1776967592556,41.27,78036.46,0.1,0.87726,8e-05,13.33054]
[1776967594602,41.27,78036.07,0.1,0.87723,8e-05,13.3329]
[1776967594681,41.27,78029.82,0.1,0.87676,8e-05,13.36756]
[1776967595403,41.28,78022.19,0.1,0.87618,8e-05,13.41013]
[1776967597418,41.28,78020.94,0.1,0.87608,8e-05,13.41731]
[1776967599433,41.28,78034.57,0.1,0.87711,8e-05,13.34187]
[1776967600445,41.28,78046.51,0.1,0.878,7e-05,13.2759]
[1776967601155,41.28,78046.51,0.1,0.878,7e-05,13.2759]
[1776967601481,41.28,78094.07,0.1,0.88151,7e-05,13.01299]
[1776967602460,41.28,78084.94,0.1,0.88085,7e-05,13.06335]
[1776967603485,41.28,78084.48,0.1,0.88081,7e-05,13.06636]
[1776967604575,41.28,78084.48,0.1,0.88081,7e-05,13.06636]
[1776967604591,41.28,78084.61,0.1,0.88081,7e-05,13.066]
[1776967605489,41.28,78088.72,0.1,0.88111,7e-05,13.04368]
[1776967606535,41.28,78088.72,0.1,0.88111,7e-05,13.04368]
[1776967608532,41.28,78090.87,0.1,0.88125,7e-05,13.03261]
[1776967610524,41.28,78082.09,0.1,0.8806,7e-05,13.08158]
[1776967611531,41.28,78071.81,0.1,0.87984,7e-05,13.13877]
[1776967612538,41.28,78066.62,0.1,0.87945,7e-05,13.1678]
[1776967613550,41.29,78048.93,0.1,0.87813,7e-05,13.26596]
[1776967614540,41.29,78048.93,0.1,0.87813,7e-05,13.26596]
[1776967614556,41.29,78049.06,0.1,0.87814,7e-05,13.26545]
[1776967615563,41.29,78049.26,0.1,0.87815,7e-05,13.26441]
[1776967619591,41.29,78042.44,0.1,0.87764,7e-05,13.30274]
[1776967620598,41.29,78035.08,0.1,0.87708,8e-05,13.34385]
[1776967621605,41.29,78028.15,0.1,0.87656,8e-05,13.38256]
[1776967623619,41.29,78026.21,0.1,0.87641,8e-05,13.39366]
[1776967627647,41.29,78021.76,0.1,0.87606,8e-05,13.4192]
[1776967628537,41.29,78021.76,0.1,0.87606,8e-05,13.4192]
[1776967628654,41.29,78014.55,0.1,0.87551,8e-05,13.45948]
[1776967631675,41.29,78020.95,0.1,0.87598,8e-05,13.42478]
[1776967632591,41.29,78020.95,0.1,0.87598,8e-05,13.42478]
[1776967632705,41.29,78020.95,0.1,0.87598,8e-05,13.42478]
[1776967632710,41.29,78030.25,0.1,0.87668,8e-05,13.37345]
[1776967634696,41.3,78032.03,0.1,0.87681,8e-05,13.36381]
[1776967636710,41.3,78036.22,0.1,0.87712,8e-05,13.34089]
[1776967637717,41.3,78040.19,0.1,0.87742,7e-05,13.31904]
[1776967640737,41.3,78043.72,0.1,0.87768,7e-05,13.29943]
[1776967642752,41.3,78038.48,0.1,0.87729,8e-05,13.3285]
[1776967644765,41.3,78047.47,0.1,0.87796,7e-05,13.27878]
[1776967645773,41.3,78061.99,0.1,0.87904,7e-05,13.1984]
[1776967646161,41.3,78061.99,0.1,0.87904,7e-05,13.1984]
[1776967646349,41.3,78061.99,0.1,0.87904,7e-05,13.1984]
[1776967646659,41.3,78061.99,0.1,0.87904,7e-05,13.1984]
[1776967646780,41.3,78081.68,0.1,0.8805,7e-05,13.08972]
[1776967647787,41.3,78092.83,0.1,0.88131,7e-05,13.02875]
[1776967648056,41.3,78092.83,0.1,0.88131,7e-05,13.02875]
[1776967648176,41.3,78092.83,0.1,0.88131,7e-05,13.02875]
[1776967648276,41.3,78092.83,0.1,0.88131,7e-05,13.02875]
[1776967648795,41.3,78104.36,0.1,0.88215,7e-05,12.96545]
[1776967649447,41.3,78104.36,0.1,0.88215,7e-05,12.96545]
[1776967649802,41.3,78110.75,0.1,0.88261,7e-05,12.93029]
[1776967650808,41.3,78111.6,0.1,0.88267,7e-05,12.92628]
[1776967651816,41.3,78105.92,0.1,0.88228,7e-05,12.95377]
[1776967652531,41.3,78105.92,0.1,0.88228,7e-05,12.95377]
[1776967652825,41.3,78107.77,0.1,0.88241,7e-05,12.94391]
[1776967653829,41.3,78117.52,0.1,0.88311,7e-05,12.89064]
[1776967654660,41.3,78117.52,0.1,0.88311,7e-05,12.89064]
[1776967654837,41.3,78126.89,0.1,0.88379,7e-05,12.83917]
[1776967655844,41.3,78130.94,0.1,0.88407,7e-05,12.81763]
[1776967657862,41.31,78140.11,0.1,0.88472,7e-05,12.76793]
[1776967660884,41.31,78137.14,0.1,0.8845,7e-05,12.7853]
[1776967661892,41.31,78122.92,0.1,0.88346,7e-05,12.8641]
[1776967662899,41.31,78120.38,0.1,0.88327,7e-05,12.87872]
[1776967665920,41.31,78104.72,0.1,0.88212,7e-05,12.9661]
[1776967666291,41.31,78104.72,0.1,0.88212,7e-05,12.9661]
[1776967666927,41.32,78096.42,0.1,0.8815,7e-05,13.01294]
[1776967667937,41.32,78075.56,0.1,0.87997,7e-05,13.12797]
[1776967668944,41.32,78064.87,0.1,0.87917,7e-05,13.18775]
[1776967670021,41.32,78061.1,0.1,0.87888,7e-05,13.20902]
[1776967671034,41.32,78073.5,0.1,0.87979,7e-05,13.1409]
[1776967672009,41.32,78080.4,0.1,0.8803,7e-05,13.10307]
[1776967677043,41.32,78073.37,0.1,0.87976,7e-05,13.14345]
[1776967679057,41.33,78070.03,0.1,0.87951,7e-05,13.1624]
[1776967680592,41.33,78070.03,0.1,0.87951,7e-05,13.1624]
[1776967680673,41.33,78070.35,0.1,0.87953,7e-05,13.16088]
[1776967681072,41.33,78058.36,0.1,0.87863,7e-05,13.22739]
[1776967682527,41.33,78058.36,0.1,0.87863,7e-05,13.22739]
[1776967682582,41.33,78053.66,0.1,0.87828,7e-05,13.25377]
[1776967688121,41.33,78049.98,0.1,0.878,7e-05,13.27481]
[1776967689128,41.33,78036.32,0.1,0.87697,8e-05,13.35054]
[1776967690135,41.33,78029.99,0.1,0.87649,8e-05,13.38583]
[1776967693156,41.33,78034.98,0.1,0.87686,8e-05,13.35858]
[1776967697184,41.33,78030.16,0.1,0.8765,8e-05,13.38551]
[1776967699677,41.33,78030.56,0.1,0.87653,8e-05,13.38342]
[1776967699769,41.33,78026.3,0.1,0.8762,8e-05,13.40719]
[1776967700235,41.33,78026.3,0.1,0.8762,8e-05,13.40719]
[1776967700307,41.33,78026.3,0.1,0.8762,8e-05,13.40719]
[1776967700365,41.33,78022.35,0.1,0.8759,8e-05,13.42921]
[1776967701213,41.33,78017.08,0.1,0.8755,8e-05,13.45879]
[1776967702220,41.33,78022.78,0.1,0.87593,8e-05,13.42717]
[1776967704235,41.33,78019.2,0.1,0.87566,8e-05,13.44719]
[1776967705242,41.33,78012.47,0.1,0.87515,8e-05,13.48486]
[1776967706250,41.34,78015.83,0.1,0.8754,8e-05,13.46643]
[1776967707256,41.34,78019.89,0.1,0.8757,8e-05,13.44416]
[1776967710277,41.34,78026.97,0.1,0.87622,8e-05,13.40575]
[1776967711283,41.34,78031.38,0.1,0.87659,8e-05,13.37725]
[1776967712448,41.34,78031.38,0.1,0.87659,8e-05,13.37725]
[1776967712540,41.34,78030.95,0.1,0.87655,8e-05,13.37977]
[1776967716841,41.34,78030.67,0.1,0.87653,8e-05,13.38173]
[1776967716924,41.34,78030.67,0.1,0.87652,8e-05,13.38246]
[1776967717328,41.34,78018.28,0.1,0.87558,8e-05,13.45119]
[1776967718335,41.34,78007.28,0.1,0.87474,8e-05,13.51254]
[1776967719342,41.34,78002.62,0.1,0.87438,8e-05,13.53862]
[1776967720349,41.34,77998.73,0.1,0.87409,8e-05,13.56039]
[1776967723370,41.34,77993.79,0.1,0.8737,8e-05,13.58814]
[1776967724377,41.34,77983.03,0.1,0.87288,8e-05,13.64809]
[1776967725385,41.34,77974.05,0.1,0.87219,8e-05,13.69809]
[1776967726528,41.34,77974.05,0.1,0.87219,8e-05,13.69809]
[1776967726624,41.34,77971.17,0.1,0.87197,8e-05,13.71404]
[1776967728528,41.34,77971.56,0.1,0.872,8e-05,13.71175]
[1776967729415,41.34,77977.95,0.1,0.87249,8e-05,13.67589]
[1776967730422,41.34,77981.52,0.1,0.87277,8e-05,13.65594]
[1776967732436,41.34,77977.69,0.1,0.87248,8e-05,13.67719]
[1776967733443,41.34,77968.56,0.1,0.87177,8e-05,13.72822]
[1776967734450,41.34,77972.46,0.1,0.87207,8e-05,13.70656]
[1776967737471,41.34,77976.25,0.1,0.87236,8e-05,13.68576]
[1776967741498,41.34,77972.54,0.1,0.87206,8e-05,13.70698]
[1776967743513,41.34,77979.99,0.1,0.87264,8e-05,13.66546]
[1776967748548,41.34,77981.8,0.1,0.87278,8e-05,13.65506]
[1776967752488,41.34,77982.74,0.1,0.87286,8e-05,13.64961]
[1776967752521,41.34,77982.74,0.1,0.87286,8e-05,13.64961]
[1776967754433,41.34,77983.26,0.1,0.8729,8e-05,13.64659]
[1776967754590,41.34,77987.04,0.1,0.87319,8e-05,13.62548]
[1776967755597,41.34,77990.6,0.1,0.87346,8e-05,13.60563]
[1776967758680,41.34,77990.83,0.1,0.87348,8e-05,13.60435]
[1776967758776,41.34,77990.83,0.1,0.87348,8e-05,13.60435]
[1776967760524,41.34,77991.38,0.1,0.87352,8e-05,13.6013]
[1776967760632,41.34,77992.89,0.1,0.87364,8e-05,13.59291]
[1776967764660,41.34,77987.74,0.1,0.87324,8e-05,13.62165]
[1776967767698,41.34,77983.87,0.1,0.87295,8e-05,13.64314]
[1776967767770,41.34,77983.87,0.1,0.87295,8e-05,13.64314]
[1776967770523,41.34,77984.94,0.1,0.87303,8e-05,13.63705]
[1776967770702,41.34,77989.71,0.1,0.8734,8e-05,13.61046]
[1776967771827,41.34,77989.71,0.1,0.8734,8e-05,13.61046]
[1776967771941,41.34,78010.45,0.1,0.87501,8e-05,13.49095]
[1776967772716,41.34,78017.08,0.1,0.87551,8e-05,13.45414]
[1776967773723,41.34,78013.67,0.1,0.87526,8e-05,13.473]
[1776967775141,41.34,78013.15,0.1,0.87522,8e-05,13.47588]
[1776967776743,41.34,78002.12,0.1,0.87438,8e-05,13.53732]
[1776967777751,41.34,77993.29,0.1,0.8737,8e-05,13.58662]
[1776967779765,41.34,77992.79,0.1,0.87366,8e-05,13.58955]
[1776967781779,41.34,78000.17,0.1,0.87422,8e-05,13.54858]
[1776967785807,41.34,78004.87,0.1,0.87458,8e-05,13.52281]
[1776967789835,41.35,77999.24,0.1,0.87414,8e-05,13.55451]
[1776967792857,41.35,77994.69,0.1,0.87379,8e-05,13.58005]
[1776967795981,41.35,77996.89,0.1,0.87396,8e-05,13.56789]
[1776967796026,41.35,77996.89,0.1,0.87396,8e-05,13.56789]
[1776967797253,41.35,77997.95,0.1,0.87404,8e-05,13.56209]
[1776967797274,41.35,77997.95,0.1,0.87404,8e-05,13.56209]
[1776967797893,41.35,77998.57,0.1,0.87408,8e-05,13.5587]
[1776967800913,41.35,78011.1,0.1,0.87504,8e-05,13.48924]
[1776967802927,41.35,78015.71,0.1,0.87539,8e-05,13.46337]
[1776967803935,41.35,78009.44,0.1,0.87491,8e-05,13.49813]
[1776967805949,41.35,78017.62,0.1,0.87553,8e-05,13.45305]
[1776967808969,41.35,78022.84,0.1,0.87592,8e-05,13.4247]
[1776967814005,41.35,78019.41,0.1,0.87566,8e-05,13.44385]
[1776967816813,41.35,78015.48,0.1,0.87536,8e-05,13.46589]
[1776967817023,41.35,78015.48,0.1,0.87536,8e-05,13.46589]
[1776967818033,41.35,78020.36,0.1,0.87572,8e-05,13.43919]
[1776967821494,41.35,78021.59,0.1,0.8758,8e-05,13.43306]
[1776967821520,41.35,78021.59,0.1,0.8758,8e-05,13.43306]
[1776967822063,41.35,78020.7,0.1,0.87573,8e-05,13.43824]
[1776967823070,41.35,78027.9,0.1,0.87628,8e-05,13.3983]
[1776967824079,41.35,78047.25,0.1,0.87773,7e-05,13.29115]
[1776967826098,41.35,78049.39,0.1,0.87789,7e-05,13.27942]
[1776967827129,41.35,78092.37,0.1,0.88107,7e-05,13.04217]
[1776967828140,41.35,78114.31,0.1,0.88267,7e-05,12.92152]
[1776967828442,41.35,78114.31,0.1,0.88267,7e-05,12.92152]
[1776967829149,41.35,78117.6,0.1,0.8829,7e-05,12.90378]
[1776967830157,41.35,78088.98,0.1,0.88081,7e-05,13.06119]
[1776967831111,41.35,78088.98,0.1,0.88081,7e-05,13.06119]
[1776967831164,41.35,78088.45,0.1,0.8808,7e-05,13.06048]
[1776967831854,41.35,78088.45,0.1,0.8808,7e-05,13.06048]
[1776967832172,41.36,78089.03,0.1,0.88084,7e-05,13.05758]
[1776967833182,41.36,78097.49,0.1,0.88145,7e-05,13.01129]
[1776967835210,41.36,78107.52,0.1,0.88218,7e-05,12.95626]
[1776967835650,41.36,78107.52,0.1,0.88218,7e-05,12.95626]
[1776967837221,41.36,78090.07,0.1,0.8809,7e-05,13.05258]
[1776967838228,41.36,78076.68,0.1,0.87991,7e-05,13.12681]
[1776967839235,41.36,78071.49,0.1,0.87953,7e-05,13.15574]
[1776967840242,41.36,78072.23,0.1,0.87958,7e-05,13.15185]
[1776967841249,41.36,78087.27,0.1,0.88069,7e-05,13.06907]
[1776967842256,41.36,78095.97,0.1,0.88132,7e-05,13.02132]
[1776967843263,41.36,78087.96,0.1,0.88073,7e-05,13.06547]
[1776967845316,41.36,78080.72,0.1,0.88019,7e-05,13.106]
[1776967846286,41.36,78076.22,0.1,0.87986,7e-05,13.13108]
[1776967847293,41.36,78067.74,0.1,0.87923,7e-05,13.1781]
[1776967850308,41.36,78071.77,0.1,0.87952,7e-05,13.15604]
[1776967849483,41.36,78096.29,0.1,0.88133,7e-05,13.02104]
[1776967850819,41.36,78105.16,0.1,0.88197,7e-05,12.97225]
[1776967851605,41.36,78125.47,0.1,0.88345,7e-05,12.86062]
[1776967853252,41.36,78125.47,0.1,0.88345,7e-05,12.86062]
[1776967853277,41.36,78134.3,0.1,0.88408,7e-05,12.81239]
[1776967853361,41.36,78140.47,0.1,0.88452,7e-05,12.7786]
[1776967854412,41.36,78135.82,0.1,0.88419,7e-05,12.80423]
[1776967856401,41.37,78142.78,0.1,0.88468,7e-05,12.76672]
[1776967857407,41.37,78149.72,0.1,0.88517,7e-05,12.72901]
[1776967858422,41.37,78156.67,0.1,0.88566,7e-05,12.69133]
[1776967859422,41.37,78164.91,0.1,0.88625,7e-05,12.64634]
[1776967861447,41.37,78149.47,0.1,0.88515,7e-05,12.73059]
[1776967862456,41.37,78145.18,0.1,0.88484,7e-05,12.75436]
[1776967864470,41.37,78140.07,0.1,0.88447,7e-05,12.78285]
[1776967866484,41.37,78146.33,0.1,0.88491,7e-05,12.74904]
[1776967867491,41.37,78153.1,0.1,0.88539,7e-05,12.71231]
[1776967869507,41.37,78158.49,0.1,0.88577,7e-05,12.6834]
[1776967870515,41.37,78151.78,0.1,0.88529,7e-05,12.72006]
[1776967871522,41.37,78141.93,0.1,0.88458,7e-05,12.77416]
[1776967872533,41.37,78146.75,0.1,0.88493,7e-05,12.74796]
[1776967873540,41.37,78158.06,0.1,0.88573,7e-05,12.68638]
[1776967874548,41.37,78163.03,0.1,0.88608,7e-05,12.65938]
[1776967875554,41.37,78158.72,0.1,0.88577,7e-05,12.68354]
[1776967876561,41.38,78152.12,0.1,0.88529,7e-05,12.71997]
[1776967879583,41.38,78143.78,0.1,0.88468,7e-05,12.76653]
[1776967882604,41.38,78138.23,0.1,0.88428,7e-05,12.79766]
[1776967887639,41.38,78128.65,0.1,0.88357,7e-05,12.85126]
[1776967888646,41.38,78123.23,0.1,0.88318,7e-05,12.88112]
[1776967891669,41.38,78117.11,0.1,0.88276,7e-05,12.91085]
[1776967892676,41.38,78106.87,0.1,0.88201,7e-05,12.96765]
[1776967893683,41.39,78102.98,0.1,0.88172,7e-05,12.98952]
[1776967895700,41.39,78116.03,0.1,0.88267,7e-05,12.9183]
[1776967896704,41.39,78121.08,0.1,0.88303,7e-05,12.89108]
[1776967898718,41.39,78115.93,0.1,0.88264,7e-05,12.91997]
[1776967900732,41.39,78131.7,0.1,0.88377,7e-05,12.83438]
[1776967901739,41.39,78132.57,0.1,0.88383,7e-05,12.82979]
[1776967902746,41.39,78137.78,0.1,0.88421,7e-05,12.80145]
[1776967905766,41.39,78150.19,0.1,0.88509,7e-05,12.73425]
[1776967906774,41.39,78152.83,0.1,0.88527,7e-05,12.72014]
[1776967907781,41.39,78158.18,0.1,0.88565,7e-05,12.69127]
[1776967908788,41.4,78165.65,0.1,0.88617,7e-05,12.6509]
[1776967909795,41.4,78171.95,0.1,0.88661,7e-05,12.61701]
[1776967910802,41.4,78167.03,0.1,0.88626,7e-05,12.64433]
[1776967915837,41.4,78165.64,0.1,0.88613,7e-05,12.65414]
[1776967917865,41.41,78119.17,0.1,0.88279,7e-05,12.90913]
[1776967918667,41.41,78119.17,0.1,0.88279,7e-05,12.90913]
[1776967918865,41.41,78103.91,0.1,0.88168,7e-05,12.99296]
[1776967920116,41.41,78098.83,0.1,0.88131,7e-05,13.02106]
[1776967921749,41.41,78098.73,0.1,0.8813,7e-05,13.02159]
[1776967921886,41.41,78105.08,0.1,0.88176,7e-05,12.98667]
[1776967925914,41.41,78110.13,0.1,0.88212,7e-05,12.95978]
[1776967930949,41.41,78112.56,0.1,0.88228,7e-05,12.94772]
[1776967934978,41.41,78108.15,0.1,0.88196,7e-05,12.97192]
[1776967940014,41.41,78109.92,0.1,0.88208,7e-05,12.96305]
[1776967941021,41.41,78115.72,0.1,0.8825,7e-05,12.93117]
[1776967946056,41.41,78110.24,0.1,0.8821,7e-05,12.96144]
[1776967947063,41.41,78105.18,0.1,0.88173,7e-05,12.98962]
[1776967949078,41.42,78081.59,0.1,0.87999,7e-05,13.12008]
[1776967949795,41.42,78081.59,0.1,0.87999,7e-05,13.12008]
[1776967950087,41.42,78058.1,0.1,0.87825,7e-05,13.24961]
[1776967951094,41.42,78073.52,0.1,0.87942,7e-05,13.16056]
[1776967952103,41.42,78093.13,0.1,0.88087,7e-05,13.05257]
[1776967953194,41.42,78093.13,0.1,0.88087,7e-05,13.05257]
[1776967953285,41.42,78095.91,0.1,0.88106,7e-05,13.03767]
[1776967956132,41.42,78102.28,0.1,0.88152,7e-05,13.00354]
[1776967961168,41.42,78101.81,0.1,0.88146,7e-05,13.00786]
[1776967962175,41.42,78095.01,0.1,0.88096,7e-05,13.04556]
[1776967964189,41.42,78092.35,0.1,0.88076,7e-05,13.06068]
[1776967966203,41.43,78084.17,0.1,0.88015,7e-05,13.10612]
[1776967967210,41.43,78090.52,0.1,0.88062,7e-05,13.07118]
[1776967970231,41.43,78098.25,0.1,0.88117,7e-05,13.02952]
[1776967971240,41.43,78088.56,0.1,0.88046,7e-05,13.0828]
[1776967972245,41.43,78069.33,0.1,0.87904,7e-05,13.18898]
[1776967973252,41.43,78062.5,0.1,0.87853,7e-05,13.22688]
[1776967978287,41.43,78062.64,0.1,0.87854,7e-05,13.22608]
[1776967979294,41.43,78054.14,0.1,0.87791,7e-05,13.27299]
[1776967981309,41.43,78050.81,0.1,0.87767,7e-05,13.29122]
[1776967983328,41.43,78038.28,0.1,0.87673,8e-05,13.36027]
[1776967984335,41.43,78033.72,0.1,0.87639,8e-05,13.38532]
[1776967986351,41.43,78039.72,0.1,0.87685,8e-05,13.35172]
[1776967988365,41.43,78047.82,0.1,0.87746,7e-05,13.30665]
[1776967989372,41.43,78041.43,0.1,0.87698,7e-05,13.34188]
[1776967990381,41.43,78058.12,0.1,0.87823,7e-05,13.24968]
[1776967991388,41.43,78064.42,0.1,0.8787,7e-05,13.21477]
[1776967992395,41.42,78060.98,0.1,0.87845,7e-05,13.23337]
[1776967997431,41.42,78059.44,0.1,0.87833,7e-05,13.24157]
[1776968002466,41.42,78057.21,0.1,0.87817,7e-05,13.25403]
[1776968007501,41.42,78057.63,0.1,0.8782,7e-05,13.25176]
[1776968010522,41.42,78052.53,0.1,0.87782,7e-05,13.27998]
[1776968011528,41.42,78043.14,0.1,0.87715,7e-05,13.32771]
[1776968013543,41.42,78039.78,0.1,0.8769,8e-05,13.34612]
[1776968016566,41.42,78031.47,0.1,0.87628,8e-05,13.3918]
[1776968021601,41.42,78030.5,0.1,0.87621,8e-05,13.39628]
[1776968022609,41.42,78037.05,0.1,0.87671,8e-05,13.35984]
[1776968023615,41.42,78043.61,0.1,0.8772,7e-05,13.32342]
[1776968027643,41.42,78053.26,0.1,0.87793,7e-05,13.26965]
[1776968028651,41.42,78056.57,0.1,0.87818,7e-05,13.25135]
[1776968029658,41.42,78051.08,0.1,0.87777,7e-05,13.28168]
[1776968032679,41.42,78047.03,0.1,0.87747,7e-05,13.30388]
[1776968037714,41.42,78053.29,0.1,0.87794,7e-05,13.26894]
[1776968040539,41.42,78051.54,0.1,0.87781,7e-05,13.27858]
[1776968040777,41.42,78051.18,0.1,0.87778,7e-05,13.28048]
[1776968041742,41.42,78065.29,0.1,0.87883,7e-05,13.20253]
[1776968042749,41.42,78064.72,0.1,0.87879,7e-05,13.20575]
[1776968044763,41.42,78059.25,0.1,0.87838,7e-05,13.23603]
[1776968047565,41.42,78057.91,0.1,0.87828,7e-05,13.24346]
[1776968047773,41.42,78056.3,0.1,0.87816,7e-05,13.25236]
[1776968049408,41.42,78055.96,0.1,0.87814,7e-05,13.25425]
[1776968049524,41.42,78055.96,0.1,0.87814,7e-05,13.25425]
[1776968049614,41.42,78055.2,0.1,0.87808,7e-05,13.25848]
[1776968050805,41.42,78043.42,0.1,0.8772,7e-05,13.32358]
[1776968051813,41.42,78025.46,0.1,0.87585,8e-05,13.42289]
[1776968053089,41.42,78021.86,0.1,0.87558,8e-05,13.44286]
[1776968055840,41.42,78029.43,0.1,0.87615,8e-05,13.40094]
[1776968060875,41.42,78031.44,0.1,0.8763,8e-05,13.39013]
[1776968065909,41.42,78035.96,0.1,0.87664,8e-05,13.36465]
[1776968068281,41.42,78039.5,0.1,0.87691,8e-05,13.3449]
[1776968068526,41.42,78039.5,0.1,0.87691,8e-05,13.3449]
[1776968073966,41.42,78045.46,0.1,0.8774,7e-05,13.30697]
[1776968077918,41.41,78046.65,0.1,0.87749,7e-05,13.30013]
[1776968078021,41.41,78046.65,0.1,0.87749,7e-05,13.30013]
[1776968080011,41.41,78042.23,0.1,0.87717,7e-05,13.32427]
[1776968081293,41.41,78042.23,0.1,0.87717,7e-05,13.32427]
[1776968081523,41.41,78042.23,0.1,0.87717,7e-05,13.32427]
[1776968083029,41.41,78054.9,0.1,0.87812,7e-05,13.25389]
[1776968084037,41.41,78055.14,0.1,0.87813,7e-05,13.25254]
[1776968088065,41.41,78050.65,0.1,0.8778,7e-05,13.27726]
[1776968089072,41.41,78046.04,0.1,0.87746,7e-05,13.30268]
[1776968092536,41.41,78044.42,0.1,0.87734,7e-05,13.31145]
[1776968092771,41.41,78044.45,0.1,0.87734,7e-05,13.31107]
[1776968095114,41.41,78018.59,0.1,0.8754,8e-05,13.454]
[1776968096088,41.41,78018.59,0.1,0.8754,8e-05,13.454]
[1776968096122,41.41,78000.26,0.1,0.87401,8e-05,13.55568]
[1776968097134,41.41,77995.09,0.1,0.87362,8e-05,13.58371]
[1776968098775,41.41,77991.48,0.1,0.87335,8e-05,13.60327]
[1776968101161,41.41,78005.92,0.1,0.87447,8e-05,13.52203]
[1776968103174,41.4,78006.58,0.1,0.87453,8e-05,13.51758]
[1776968104185,41.4,77999.63,0.1,0.874,8e-05,13.55576]
[1776968106198,41.4,78000.59,0.1,0.87408,8e-05,13.54996]
[1776968109219,41.4,78006.59,0.1,0.87455,8e-05,13.51598]
[1776968110226,41.4,78012.83,0.1,0.87503,8e-05,13.48102]
[1776968115261,41.4,78009.85,0.1,0.87482,8e-05,13.49602]
[1776968118282,41.39,78018.06,0.1,0.87546,8e-05,13.44954]
[1776968122311,41.39,78024.48,0.1,0.87596,8e-05,13.4129]
[1776968123318,41.39,78029.32,0.1,0.87633,8e-05,13.38584]
[1776968126342,41.39,78022.87,0.1,0.87585,8e-05,13.42105]
[1776968127349,41.39,78013.6,0.1,0.87515,8e-05,13.47227]
[1776968129362,41.39,78015.16,0.1,0.87527,8e-05,13.46333]
[1776968132384,41.39,78022.65,0.1,0.87587,8e-05,13.41702]
[1776968133391,41.39,78027.31,0.1,0.87623,8e-05,13.39096]
[1776968134859,41.39,78027.58,0.1,0.87625,8e-05,13.38923]
[1776968135028,41.39,78027.58,0.1,0.87625,8e-05,13.38923]
[1776968136414,41.38,78017.78,0.1,0.87552,8e-05,13.44317]
[1776968138428,41.38,78013.91,0.1,0.87523,8e-05,13.46419]
[1776968139348,41.38,78013.91,0.1,0.87523,8e-05,13.46419]
[1776968139522,41.38,78013.91,0.1,0.87523,8e-05,13.46419]
[1776968141449,41.38,78021.12,0.1,0.87579,8e-05,13.42334]
[1776968142456,41.38,78026.52,0.1,0.8762,8e-05,13.39291]
[1776968142742,41.38,78026.52,0.1,0.8762,8e-05,13.39291]
[1776968142779,41.38,78026.52,0.1,0.8762,8e-05,13.39291]
[1776968146408,41.38,78030.55,0.1,0.87651,8e-05,13.36998]
[1776968146523,41.38,78030.55,0.1,0.87651,8e-05,13.36998]
[1776968147729,41.38,78032.66,0.1,0.87667,8e-05,13.35813]
[1776968147774,41.38,78032.88,0.1,0.87669,8e-05,13.35675]
[1776968148498,41.38,78032.67,0.1,0.87668,8e-05,13.35775]
[1776968153537,41.38,78037.01,0.1,0.87702,8e-05,13.33298]
[1776968157018,41.38,78037.45,0.1,0.87705,8e-05,13.33018]
[1776968157277,41.38,78037.45,0.1,0.87705,8e-05,13.33018]
[1776968159579,41.37,78032.88,0.1,0.87672,8e-05,13.35497]
[1776968160587,41.37,78024.77,0.1,0.87611,8e-05,13.3997]
[1776968162218,41.37,78025.88,0.1,0.8762,8e-05,13.39327]
[1776968162277,41.37,78025.88,0.1,0.8762,8e-05,13.39327]
[1776968166630,41.37,78035.09,0.1,0.8769,8e-05,13.34113]
[1776968168400,41.37,78035.93,0.1,0.87697,8e-05,13.3363]
[1776968168525,41.37,78035.93,0.1,0.87697,8e-05,13.3363]
[1776968169654,41.37,78041.98,0.1,0.87743,7e-05,13.30245]
[1776968172675,41.37,78035.62,0.1,0.87696,8e-05,13.33729]
[1776968175076,41.37,78033.59,0.1,0.87681,8e-05,13.34817]
[1776968175274,41.37,78033.59,0.1,0.87681,8e-05,13.34817]
[1776968177591,41.37,78032.36,0.1,0.87672,8e-05,13.35457]
[1776968177710,41.37,78030.86,0.1,0.87661,8e-05,13.36267]
[1776968177772,41.37,78030.86,0.1,0.87661,8e-05,13.36267]
[1776968183752,41.36,78027.31,0.1,0.87636,8e-05,13.38101]
[1776968185266,41.36,78026.7,0.1,0.87632,8e-05,13.38415]
[1776968185522,41.36,78026.7,0.1,0.87632,8e-05,13.38415]
[1776968188781,41.36,78024.72,0.1,0.87617,8e-05,13.39462]
[1776968189023,41.36,78025.49,0.1,0.87624,8e-05,13.3901]
[1776968189124,41.36,78025.78,0.1,0.87626,8e-05,13.38824]
[1776968191808,41.36,78031.43,0.1,0.87673,8e-05,13.35204]
[1776968192815,41.36,78039.53,0.1,0.87734,7e-05,13.30699]
[1776968195251,41.36,78042.51,0.1,0.87756,7e-05,13.29037]
[1776968195271,41.36,78042.51,0.1,0.87756,7e-05,13.29037]
[1776968196844,41.36,78036.48,0.1,0.87712,8e-05,13.32344]
[1776968198143,41.36,78036.48,0.1,0.87712,8e-05,13.32344]
[1776968198276,41.36,78036.48,0.1,0.87712,8e-05,13.32344]
[1776968199272,41.36,78033.23,0.1,0.87687,8e-05,13.34129]
[1776968199519,41.36,78033.23,0.1,0.87687,8e-05,13.34129]
[1776968199620,41.35,78031.96,0.1,0.87678,8e-05,13.34797]
[1776968203437,41.35,78031.68,0.1,0.87677,8e-05,13.34915]
[1776968203520,41.35,78031.68,0.1,0.87677,8e-05,13.34915]
[1776968206914,41.35,78036.26,0.1,0.87712,8e-05,13.3228]
[1776968209000,41.35,78039.16,0.1,0.87734,7e-05,13.30659]
[1776968209022,41.35,78039.16,0.1,0.87734,7e-05,13.30659]
[1776968210184,41.35,78043.18,0.1,0.87765,7e-05,13.28421]
[1776968210270,41.35,78043.18,0.1,0.87765,7e-05,13.28421]
[1776968210336,41.35,78044.08,0.1,0.87771,7e-05,13.27913]
[1776968213963,41.35,78039.76,0.1,0.8774,7e-05,13.30264]
[1776968215932,41.35,78040.78,0.1,0.87747,7e-05,13.29687]
[1776968216021,41.35,78040.78,0.1,0.87747,7e-05,13.29687]
[1776968219560,41.35,78036.56,0.1,0.87716,8e-05,13.3199]
[1776968219772,41.35,78036.56,0.1,0.87716,8e-05,13.3199]
[1776968219973,41.35,78035.61,0.1,0.8771,8e-05,13.32486]
[1776968220024,41.35,78035.61,0.1,0.8771,8e-05,13.32486]
[1776968220075,41.35,78033.93,0.1,0.87697,8e-05,13.33416]
[1776968223932,41.35,78035.7,0.1,0.87711,8e-05,13.32385]
[1776968224025,41.35,78035.7,0.1,0.87711,8e-05,13.32385]
[1776968227404,41.35,78042.23,0.1,0.8776,7e-05,13.28729]
[1776968227525,41.35,78042.23,0.1,0.8776,7e-05,13.28729]
[1776968227621,41.35,78043.69,0.1,0.87772,7e-05,13.27903]
[1776968229031,41.35,78046.34,0.1,0.87791,7e-05,13.26436]
[1776968229273,41.35,78046.34,0.1,0.87791,7e-05,13.26436]
[1776968232095,41.35,78054.11,0.1,0.8785,7e-05,13.22122]
[1776968235431,41.35,78057.36,0.1,0.87874,7e-05,13.2033]
[1776968235522,41.35,78057.36,0.1,0.87874,7e-05,13.2033]
[1776968236123,41.35,78069.97,0.1,0.87967,7e-05,13.13372]
[1776968237130,41.35,78077.99,0.1,0.88026,7e-05,13.08961]
[1776968239146,41.35,78084.91,0.1,0.88077,7e-05,13.05128]
[1776968243172,41.35,78080.54,0.1,0.88045,7e-05,13.07529]
[1776968245189,41.35,78075.3,0.1,0.88007,7e-05,13.10417]
[1776968246196,41.35,78068.73,0.1,0.87958,7e-05,13.14061]
[1776968248210,41.35,78062.23,0.1,0.87909,7e-05,13.17677]
[1776968250224,41.35,78058.32,0.1,0.8788,7e-05,13.19851]
[1776968253541,41.35,78060.6,0.1,0.879,7e-05,13.1819]
[1776968253769,41.35,78060.6,0.1,0.879,7e-05,13.1819]
[1776968255259,41.35,78053.28,0.1,0.87845,7e-05,13.2226]
[1776968257908,41.35,78050.4,0.1,0.87824,7e-05,13.23857]
[1776968258027,41.35,78050.4,0.1,0.87824,7e-05,13.23857]
[1776968259289,41.35,78038.2,0.1,0.87732,8e-05,13.30611]
[1776968260296,41.35,78020.05,0.1,0.87596,8e-05,13.40664]
[1776968261303,41.35,78014.02,0.1,0.8755,8e-05,13.43988]
[1776968266338,41.34,78010.58,0.1,0.87526,8e-05,13.45804]
[1776968267345,41.34,78005.96,0.1,0.8749,8e-05,13.48364]
[1776968268352,41.34,77999.82,0.1,0.87444,8e-05,13.51742]
[1776968269359,41.34,77994.38,0.1,0.87403,8e-05,13.54729]
[1776968272384,41.34,77989.14,0.1,0.87364,8e-05,13.57543]
[1776968274396,41.34,77995.03,0.1,0.8741,8e-05,13.5425]
[1776968277417,41.34,77987.49,0.1,0.87352,8e-05,13.58468]
[1776968278424,41.34,77983.15,0.1,0.87318,8e-05,13.60892]
[1776968280438,41.34,77979.09,0.1,0.87287,8e-05,13.63153]
[1776968281445,41.34,77983.52,0.1,0.87321,8e-05,13.60682]
[1776968284466,41.34,77973.48,0.1,0.87244,8e-05,13.66269]
[1776968285472,41.34,77961.75,0.1,0.87153,8e-05,13.72806]
[1776968286486,41.34,77949.61,0.1,0.87059,8e-05,13.79572]
[1776968287489,41.34,77931.88,0.1,0.8692,8e-05,13.89461]
[1776968288504,41.34,77932.47,0.1,0.86925,8e-05,13.89099]
[1776968289507,41.34,77930.45,0.1,0.8691,8e-05,13.90187]
[1776968292290,41.34,77932.81,0.1,0.8693,8e-05,13.88785]
[1776968292528,41.33,77942.04,0.1,0.87003,8e-05,13.83581]
[1776968293535,41.33,77947.43,0.1,0.87045,8e-05,13.8053]
[1776968294326,41.33,77947.43,0.1,0.87045,8e-05,13.8053]
[1776968296571,41.33,77989.54,0.1,0.87372,8e-05,13.56962]
[1776968297533,41.33,77989.54,0.1,0.87372,8e-05,13.56962]
[1776968297582,41.33,78011.98,0.1,0.87543,8e-05,13.44487]
[1776968298584,41.33,78002.5,0.1,0.87472,8e-05,13.49726]
[1776968299063,41.33,78002.5,0.1,0.87472,8e-05,13.49726]
[1776968299781,41.33,78002.5,0.1,0.87472,8e-05,13.49726]
[1776968299864,41.33,77994.13,0.1,0.87408,8e-05,13.54366]
[1776968301034,41.33,77994.61,0.1,0.87412,8e-05,13.54099]
[1776968301605,41.33,77997.37,0.1,0.87434,8e-05,13.52484]
[1776968304626,41.33,77994.28,0.1,0.87412,8e-05,13.54097]
[1776968305633,41.33,77989.55,0.1,0.87376,8e-05,13.5669]
[1776968306640,41.32,77986.18,0.1,0.8735,8e-05,13.5853]
[1776968308653,41.32,77978.33,0.1,0.87291,8e-05,13.62825]
[1776968310668,41.32,77982.42,0.1,0.87324,8e-05,13.6046]
[1776968311782,41.32,77982.42,0.1,0.87324,8e-05,13.6046]
[1776968311872,41.32,77984.61,0.1,0.87344,8e-05,13.58785]
[1776968312682,41.32,77991.91,0.1,0.87401,8e-05,13.54685]
[1776968313777,41.32,77991.91,0.1,0.87401,8e-05,13.54685]
[1776968313871,41.32,77990.22,0.1,0.87388,8e-05,13.55596]
[1776968314696,41.32,77987.05,0.1,0.87364,8e-05,13.57329]
[1776968318724,41.31,77993.26,0.1,0.87414,8e-05,13.53744]
[1776968319731,41.31,78005.13,0.1,0.87504,8e-05,13.47114]
[1776968320738,41.31,78012.66,0.1,0.87562,8e-05,13.4293]
[1776968321745,41.31,77997.77,0.1,0.87449,8e-05,13.51164]
[1776968322752,41.31,77994.05,0.1,0.87421,8e-05,13.53207]
[1776968323759,41.31,77981.05,0.1,0.87322,8e-05,13.60416]
[1776968324766,41.31,77977.99,0.1,0.87298,8e-05,13.62105]
[1776968326780,41.31,77970.91,0.1,0.87244,8e-05,13.66037]
[1776968327787,41.31,77956.25,0.1,0.8713,8e-05,13.74217]
[1776968328432,41.31,77956.25,0.1,0.8713,8e-05,13.74217]
[1776968328794,41.31,77945.24,0.1,0.87045,8e-05,13.80309]
[1776968329801,41.31,77941.07,0.1,0.87013,8e-05,13.82597]
[1776968331346,41.31,77941.66,0.1,0.87018,8e-05,13.82267]
[1776968331815,41.31,77935.54,0.1,0.86971,8e-05,13.85594]
[1776968332822,41.3,77927.99,0.1,0.86912,8e-05,13.89786]
[1776968333287,41.3,77927.99,0.1,0.86912,8e-05,13.89786]
[1776968335843,41.3,77935.05,0.1,0.86969,8e-05,13.85726]
[1776968340879,41.3,77937.88,0.1,0.86994,8e-05,13.83974]
[1776968341885,41.3,77942.02,0.1,0.87027,8e-05,13.81628]
[1776968342891,41.3,77946.15,0.1,0.87059,8e-05,13.79272]
[1776968344906,41.29,77952.12,0.1,0.87107,8e-05,13.75849]
[1776968345915,41.29,77945.96,0.1,0.8706,8e-05,13.79252]
[1776968346922,41.29,77939.15,0.1,0.87007,8e-05,13.83036]
[1776968348936,41.29,77936.43,0.1,0.86986,8e-05,13.84496]
[1776968352964,41.29,77942.61,0.1,0.87036,8e-05,13.80918]
[1776968357999,41.28,77946.62,0.1,0.8707,8e-05,13.78539]
[1776968363034,41.28,77950.52,0.1,0.87102,8e-05,13.76193]
[1776968365050,41.28,77938.12,0.1,0.87006,8e-05,13.83059]
[1776968366057,41.28,77933.26,0.1,0.86969,8e-05,13.85746]
[1776968370085,41.27,77942.14,0.1,0.8704,8e-05,13.8063]
[1776968371092,41.27,77945.58,0.1,0.87071,8e-05,13.78261]
[1776968376127,41.27,77947.42,0.1,0.87087,8e-05,13.77107]
[1776968380155,41.27,77954.0,0.1,0.87139,8e-05,13.73316]
[1776968385191,41.26,77954.26,0.1,0.87144,8e-05,13.72971]
[1776968388212,41.26,77958.45,0.1,0.87178,8e-05,13.70509]
[1776968391233,41.26,77966.21,0.1,0.8724,8e-05,13.66064]
[1776968392240,41.26,77958.29,0.1,0.87179,8e-05,13.70456]
[1776968393247,41.26,77951.84,0.1,0.87129,8e-05,13.74043]
[1776968395261,41.26,77946.17,0.1,0.87085,8e-05,13.77168]
[1776968396268,41.25,77938.19,0.1,0.87023,8e-05,13.81606]
[1776968397275,41.25,77933.3,0.1,0.86986,8e-05,13.8431]
[1776968400296,41.25,77929.09,0.1,0.86954,8e-05,13.86553]
[1776968401303,41.25,77934.06,0.1,0.86994,8e-05,13.8373]
[1776968403319,41.25,77939.09,0.1,0.87034,8e-05,13.80846]
[1776968408354,41.24,77937.53,0.1,0.87024,8e-05,13.81564]
[1776968410369,41.24,77944.73,0.1,0.87081,8e-05,13.77471]
[1776968411375,41.24,77951.12,0.1,0.87131,8e-05,13.7387]
[1776968416223,41.24,77951.88,0.1,0.87138,8e-05,13.73364]
[1776968416839,41.24,77951.88,0.1,0.87138,8e-05,13.73364]
[1776968416909,41.24,77951.34,0.1,0.87135,8e-05,13.73626]
[1776968421445,41.24,77946.67,0.1,0.87099,8e-05,13.76162]
[1776968422452,41.24,77942.64,0.1,0.87068,8e-05,13.78398]
[1776968424925,41.24,77939.55,0.1,0.87044,8e-05,13.80104]
[1776968425019,41.24,77939.55,0.1,0.87044,8e-05,13.80104]
[1776968425015,41.24,77939.47,0.1,0.87044,8e-05,13.80092]
[1776968425966,41.23,77943.56,0.1,0.87077,8e-05,13.77772]
[1776968426279,41.23,77943.56,0.1,0.87077,8e-05,13.77772]
[1776968428494,41.23,77950.71,0.1,0.87133,8e-05,13.73722]
[1776968429501,41.23,77961.41,0.1,0.87217,8e-05,13.67717]
[1776968430760,41.23,77961.41,0.1,0.87217,8e-05,13.67717]
[1776968430769,41.23,77961.41,0.1,0.87217,8e-05,13.67717]
[1776968430861,41.23,77966.63,0.1,0.87258,8e-05,13.64749]
[1776968432522,41.23,77970.45,0.1,0.87291,8e-05,13.62172]
[1776968434277,41.23,77971.67,0.1,0.873,8e-05,13.61467]
[1776968435543,41.23,77964.37,0.1,0.87245,8e-05,13.65476]
[1776968436576,41.23,77964.37,0.1,0.87245,8e-05,13.65476]
[1776968436770,41.23,77964.37,0.1,0.87245,8e-05,13.65476]
[1776968436795,41.23,77957.78,0.1,0.87194,8e-05,13.69152]
[1776968439571,41.23,77951.07,0.1,0.87142,8e-05,13.7288]
[1776968442596,41.23,77946.29,0.1,0.87105,8e-05,13.75505]
[1776968443599,41.23,77939.79,0.1,0.87055,8e-05,13.79126]
[1776968445614,41.23,77941.67,0.1,0.8707,8e-05,13.78025]
[1776968451120,41.22,77938.86,0.1,0.8705,8e-05,13.79497]
[1776968451284,41.22,77938.28,0.1,0.87045,8e-05,13.79795]
[1776968453671,41.22,77947.2,0.1,0.87116,8e-05,13.74724]
[1776968455125,41.22,77947.2,0.1,0.87116,8e-05,13.74724]
[1776968455280,41.22,77945.61,0.1,0.87104,8e-05,13.75573]
[1776968456534,41.22,77945.5,0.1,0.87104,8e-05,13.75634]
[1776968456780,41.22,77945.5,0.1,0.87104,8e-05,13.75634]
[1776968456862,41.22,77948.19,0.1,0.87125,8e-05,13.74089]
[1776968458623,41.22,77949.91,0.1,0.87139,8e-05,13.73089]
[1776968458771,41.22,77949.91,0.1,0.87139,8e-05,13.73089]
[1776968462497,41.22,77945.02,0.1,0.87102,8e-05,13.7574]
[1776968462743,41.22,77948.74,0.1,0.87131,8e-05,13.73658]
[1776968463747,41.22,77957.76,0.1,0.87201,8e-05,13.68593]
[1776968464754,41.21,77959.72,0.1,0.87217,8e-05,13.67473]
[1776968467805,41.21,77971.38,0.1,0.87307,8e-05,13.60941]
[1776968469803,41.21,77963.16,0.1,0.87245,8e-05,13.65433]
[1776968470840,41.21,77951.31,0.1,0.87153,8e-05,13.7206]
[1776968471840,41.21,77916.08,0.1,0.86877,8e-05,13.91802]
[1776968472814,41.21,77916.08,0.1,0.86877,8e-05,13.91802]
[1776968472912,41.21,77891.88,0.1,0.86685,8e-05,14.05373]
[1776968474914,41.21,77900.28,0.1,0.86752,8e-05,14.00612]
[1776968475921,41.21,77907.0,0.1,0.86806,8e-05,13.96801]
[1776968476934,41.21,77922.69,0.1,0.86931,8e-05,13.87965]
[1776968477980,41.21,77928.77,0.1,0.86979,8e-05,13.8451]
[1776968479148,41.21,77928.77,0.1,0.86979,8e-05,13.8451]
[1776968479192,41.21,77932.81,0.1,0.87012,8e-05,13.82182]
[1776968479995,41.21,77928.5,0.1,0.86978,8e-05,13.84598]
[1776968481014,41.21,77924.61,0.1,0.86948,8e-05,13.86754]
[1776968482020,41.21,77917.25,0.1,0.8689,8e-05,13.90875]
[1776968484034,41.2,77919.74,0.1,0.8691,8e-05,13.89429]
[1776968487055,41.2,77914.41,0.1,0.8687,8e-05,13.92275]
[1776968490078,41.2,77918.17,0.1,0.86901,8e-05,13.90049]
[1776968491085,41.2,77925.07,0.1,0.86959,8e-05,13.85724]
[1776968496120,41.19,77922.57,0.1,0.86942,8e-05,13.86973]
[1776968498140,41.19,77927.3,0.1,0.8698,8e-05,13.84254]
[1776968499144,41.19,77931.32,0.1,0.87012,8e-05,13.8197]
[1776968501285,41.19,77932.04,0.1,0.87018,8e-05,13.81515]
[1776968502170,41.19,77942.82,0.1,0.87103,8e-05,13.75473]
[1776968503177,41.19,77947.22,0.1,0.87137,8e-05,13.72965]
[1776968508212,41.19,77942.55,0.1,0.87102,8e-05,13.75513]
[1776968509219,41.19,77936.27,0.1,0.87053,8e-05,13.79012]
[1776968512240,41.18,77929.03,0.1,0.86997,8e-05,13.82994]
[1776968514254,41.18,77919.15,0.1,0.8692,8e-05,13.88473]
[1776968516268,41.18,77912.26,0.1,0.86867,8e-05,13.92266]
[1776968517275,41.18,77902.28,0.1,0.86788,8e-05,13.97872]
[1776968518282,41.18,77898.35,0.1,0.86757,8e-05,14.00033]
[1776968521303,41.18,77909.72,0.1,0.86849,8e-05,13.93531]
[1776968522310,41.18,77921.79,0.1,0.86945,8e-05,13.86711]
[1776968523317,41.18,77922.6,0.1,0.86952,8e-05,13.86223]
[1776968525332,41.17,77914.61,0.1,0.8689,8e-05,13.90641]
[1776968529360,41.17,77921.92,0.1,0.86949,8e-05,13.86386]
[1776968530988,41.17,77921.92,0.1,0.86949,8e-05,13.86386]
[1776968531035,41.17,77921.92,0.1,0.86949,8e-05,13.86386]
[1776968535399,41.17,77914.08,0.1,0.8689,8e-05,13.90622]
[1776968535530,41.17,77914.08,0.1,0.8689,8e-05,13.90622]
[1776968537416,41.16,77920.34,0.1,0.86941,8e-05,13.86998]
[1776968539242,41.16,77920.34,0.1,0.86941,8e-05,13.86998]
[1776968539291,41.16,77920.34,0.1,0.86941,8e-05,13.86998]
[1776968542451,41.16,77937.53,0.1,0.87078,8e-05,13.77207]
[1776968543458,41.16,77941.56,0.1,0.8711,8e-05,13.74929]
[1776968545472,41.16,77933.14,0.1,0.87044,8e-05,13.79615]
[1776968548851,41.16,77933.71,0.1,0.87049,8e-05,13.79247]
[1776968549029,41.16,77933.71,0.1,0.87049,8e-05,13.79247]
[1776968550508,41.15,77938.65,0.1,0.87089,8e-05,13.76369]
[1776968552521,41.15,77945.42,0.1,0.87146,8e-05,13.72094]
[1776968553534,41.15,77951.47,0.1,0.87194,8e-05,13.68678]
[1776968554540,41.15,77971.56,0.1,0.8735,8e-05,13.57412]
[1776968555546,41.15,77977.87,0.1,0.87399,8e-05,13.53868]
[1776968560616,41.15,77972.0,0.1,0.87355,8e-05,13.57002]
[1776968562613,41.15,77967.21,0.1,0.87319,8e-05,13.59606]
[1776968564733,41.15,77966.8,0.1,0.87316,8e-05,13.59819]
[1776968564777,41.15,77966.8,0.1,0.87316,8e-05,13.59819]
[1776968565658,41.15,77967.31,0.1,0.87321,8e-05,13.59517]
[1776968565738,41.15,77963.05,0.1,0.87288,8e-05,13.61884]
[1776968571675,41.14,77961.48,0.1,0.87277,8e-05,13.62659]
[1776968576711,41.14,77965.04,0.1,0.87306,8e-05,13.60589]
[1776968579001,41.14,77964.92,0.1,0.87305,8e-05,13.60643]
[1776968579039,41.14,77964.92,0.1,0.87305,8e-05,13.60643]
[1776968584768,41.14,77962.41,0.1,0.87287,8e-05,13.61947]
[1776968585901,41.14,77962.41,0.1,0.87287,8e-05,13.61947]
[1776968586024,41.14,77962.41,0.1,0.87287,8e-05,13.61947]
[1776968588154,41.14,77962.57,0.1,0.87288,8e-05,13.61871]
[1776968588285,41.14,77962.57,0.1,0.87288,8e-05,13.61871]
[1776968591127,41.14,77960.92,0.1,0.87275,8e-05,13.62802]
[1776968591218,41.14,77944.29,0.1,0.87146,8e-05,13.72119]
[1776968592830,41.14,77954.11,0.1,0.87223,8e-05,13.66546]
[1776968593670,41.14,77954.11,0.1,0.87223,8e-05,13.66546]
[1776968594845,41.14,77959.32,0.1,0.87264,8e-05,13.63627]
[1776968595778,41.14,77959.32,0.1,0.87264,8e-05,13.63627]
[1776968595851,41.14,77967.36,0.1,0.87326,8e-05,13.59109]
[1776968599806,41.14,77968.76,0.1,0.87337,8e-05,13.58292]
[1776968600241,41.14,77969.22,0.1,0.87341,8e-05,13.58024]
[1776968602627,41.13,77969.01,0.1,0.8734,8e-05,13.58121]
[1776968602771,41.13,77969.01,0.1,0.8734,8e-05,13.58121]
[1776968602904,41.13,77968.97,0.1,0.87339,8e-05,13.58132]
[1776968605926,41.13,77975.9,0.1,0.87394,8e-05,13.54186]
[1776968611344,41.13,77977.03,0.1,0.87403,8e-05,13.53536]
[1776968611529,41.13,77977.23,0.1,0.87407,8e-05,13.53004]
[1776968617003,41.13,77979.76,0.1,0.87428,8e-05,13.51537]
[1776968618010,41.13,77984.75,0.1,0.87466,8e-05,13.48724]
[1776968620036,41.13,77989.66,0.1,0.87504,8e-05,13.45961]
[1776968622064,41.13,77994.89,0.1,0.87545,8e-05,13.43006]
[1776968624078,41.13,78001.57,0.1,0.87596,8e-05,13.39234]
[1776968627098,41.13,77992.39,0.1,0.87526,8e-05,13.44327]
[1776968628118,41.13,77983.37,0.1,0.87458,8e-05,13.49348]
[1776968629118,41.13,77975.71,0.1,0.87399,8e-05,13.53605]
[1776968631132,41.12,77973.18,0.1,0.8738,8e-05,13.54958]
[1776968634154,41.12,77968.64,0.1,0.87347,8e-05,13.574]
[1776968637175,41.12,77976.43,0.1,0.87408,8e-05,13.52939]
[1776968638122,41.12,77976.43,0.1,0.87408,8e-05,13.52939]
[1776968640196,41.12,77970.43,0.1,0.87363,8e-05,13.56208]
[1776968640644,41.12,77970.43,0.1,0.87363,8e-05,13.56208]
[1776968642279,41.12,77968.8,0.1,0.87351,8e-05,13.57087]
[1776968642331,41.12,77970.16,0.1,0.87362,8e-05,13.56291]
[1776968642522,41.12,77970.16,0.1,0.87362,8e-05,13.56291]
[1776968648254,41.11,77971.4,0.1,0.87374,8e-05,13.55415]
[1776968652643,41.11,77968.59,0.1,0.87353,8e-05,13.56953]
[1776968652782,41.11,77968.59,0.1,0.87353,8e-05,13.56953]
[1776968658323,41.11,77962.28,0.1,0.87305,8e-05,13.60443]
[1776968660554,41.11,77961.33,0.1,0.87297,8e-05,13.60992]
[1776968660773,41.11,77961.33,0.1,0.87297,8e-05,13.60992]
[1776968662360,41.11,77955.15,0.1,0.87249,8e-05,13.64469]
[1776968663365,41.11,77949.28,0.1,0.87203,8e-05,13.67761]
[1776968664373,41.11,77941.15,0.1,0.8714,8e-05,13.72318]
[1776968666387,41.11,77937.06,0.1,0.87108,8e-05,13.74589]
[1776968670208,41.11,77939.58,0.1,0.87128,8e-05,13.73137]
[1776968670273,41.11,77939.58,0.1,0.87128,8e-05,13.73137]
[1776968671422,41.11,77949.49,0.1,0.87209,8e-05,13.67139]
[1776968672428,41.11,77951.65,0.1,0.87226,8e-05,13.65901]
[1776968674268,41.11,77951.37,0.1,0.87224,8e-05,13.66037]
[1776968674525,41.11,77951.49,0.1,0.87226,8e-05,13.65948]
[1776968677244,41.11,77952.72,0.1,0.87235,8e-05,13.65256]
[1776968677270,41.11,77952.72,0.1,0.87235,8e-05,13.65256]
[1776968677464,41.11,77951.63,0.1,0.87227,8e-05,13.65866]
[1776968680892,41.11,77947.68,0.1,0.87196,8e-05,13.68075]
[1776968681025,41.11,77947.68,0.1,0.87196,8e-05,13.68075]
[1776968685853,41.11,77950.44,0.1,0.87218,8e-05,13.6651]
[1776968686022,41.11,77950.44,0.1,0.87218,8e-05,13.6651]
[1776968686454,41.11,77950.44,0.1,0.87218,8e-05,13.6651]
[1776968686524,41.11,77950.85,0.1,0.87221,8e-05,13.66275]
[1776968686528,41.11,77948.74,0.1,0.87205,8e-05,13.67458]
[1776968691563,41.11,77957.83,0.1,0.87276,8e-05,13.62342]
[1776968694406,41.11,77958.66,0.1,0.87282,8e-05,13.61858]
[1776968694528,41.1,77955.2,0.1,0.87256,8e-05,13.63758]
[1776968700279,41.1,77952.39,0.1,0.87235,8e-05,13.65241]
[1776968700321,41.1,77952.65,0.1,0.87238,8e-05,13.65047]
[1776968700525,41.1,77952.65,0.1,0.87238,8e-05,13.65047]
[1776968703254,41.1,77951.54,0.1,0.8723,8e-05,13.65645]
[1776968703291,41.1,77951.54,0.1,0.8723,8e-05,13.65645]
[1776968705662,41.1,77941.08,0.1,0.87148,8e-05,13.7149]
[1776968706669,41.1,77929.1,0.1,0.87055,8e-05,13.7821]
[1776968708683,41.1,77928.79,0.1,0.87053,8e-05,13.78351]
[1776968710354,41.1,77928.79,0.1,0.87053,8e-05,13.78351]
[1776968710525,41.1,77928.79,0.1,0.87053,8e-05,13.78351]
[1776968711364,41.1,77931.1,0.1,0.87071,8e-05,13.77009]
[1776968711519,41.1,77931.1,0.1,0.87071,8e-05,13.77009]
[1776968711530,41.1,77931.09,0.1,0.87072,8e-05,13.76994]
[1776968714023,41.1,77929.86,0.1,0.87062,8e-05,13.77664]
[1776968714725,41.1,77923.42,0.1,0.87012,8e-05,13.8124]
[1776968715732,41.1,77915.03,0.1,0.86946,8e-05,13.85935]
[1776968717746,41.09,77914.93,0.1,0.86946,8e-05,13.85931]
[1776968718753,41.09,77910.26,0.1,0.8691,8e-05,13.88525]
[1776968723860,41.09,77910.3,0.1,0.86912,8e-05,13.88364]
[1776968724028,41.09,77910.3,0.1,0.86912,8e-05,13.88364]
[1776968726070,41.09,77910.61,0.1,0.86915,8e-05,13.88119]
[1776968728988,41.09,77903.98,0.1,0.86864,8e-05,13.91743]
[1776968730839,41.08,77899.2,0.1,0.86828,8e-05,13.94319]
[1776968732853,41.08,77895.14,0.1,0.868,8e-05,13.9611]
[1776968737887,41.07,77894.75,0.1,0.868,8e-05,13.96078]
[1776968742923,41.07,77895.68,0.1,0.8681,8e-05,13.95356]
[1776968743671,41.07,77895.68,0.1,0.8681,8e-05,13.95356]
[1776968743774,41.07,77895.68,0.1,0.8681,8e-05,13.95356]
[1776968744865,41.07,77894.79,0.1,0.86804,8e-05,13.95819]
[1776968745023,41.07,77894.79,0.1,0.86804,8e-05,13.95819]
[1776968745122,41.07,77894.96,0.1,0.86806,8e-05,13.95685]
[1776968745944,41.07,77900.73,0.1,0.86852,8e-05,13.92396]
[1776968746951,41.07,77906.24,0.1,0.86896,8e-05,13.8926]
[1776968749457,41.07,77909.58,0.1,0.86923,8e-05,13.87352]
[1776968749524,41.07,77909.58,0.1,0.86923,8e-05,13.87352]
[1776968751986,41.06,77902.52,0.1,0.86869,8e-05,13.91222]
[1776968752993,41.06,77897.57,0.1,0.8683,8e-05,13.9398]
[1776968753713,41.06,77897.57,0.1,0.8683,8e-05,13.9398]
[1776968753771,41.06,77897.57,0.1,0.8683,8e-05,13.9398]
[1776968755011,41.06,77904.28,0.1,0.86884,8e-05,13.9013]
[1776968756015,41.06,77909.58,0.1,0.86926,8e-05,13.87116]
[1776968756869,41.06,77909.58,0.1,0.86926,8e-05,13.87116]
[1776968757032,41.06,77909.58,0.1,0.86926,8e-05,13.87116]
[1776968759597,41.06,77908.84,0.1,0.86921,8e-05,13.87458]
[1776968759770,41.06,77908.84,0.1,0.86921,8e-05,13.87458]
[1776968760042,41.06,77909.22,0.1,0.86925,8e-05,13.87219]
[1776968762482,41.06,77909.14,0.1,0.86925,8e-05,13.87239]
[1776968762528,41.06,77909.14,0.1,0.86925,8e-05,13.87239]
[1776968762582,41.06,77904.54,0.1,0.86888,8e-05,13.89804]
[1776968763063,41.06,77898.97,0.1,0.86845,8e-05,13.92914]
[1776968766084,41.05,77904.48,0.1,0.8689,8e-05,13.89711]
[1776968766800,41.05,77904.48,0.1,0.8689,8e-05,13.89711]
[1776968767023,41.05,77904.48,0.1,0.8689,8e-05,13.89711]
[1776968767662,41.05,77906.16,0.1,0.86903,8e-05,13.88736]
[1776968767777,41.05,77906.16,0.1,0.86903,8e-05,13.88736]
[1776968768098,41.05,77905.25,0.1,0.86897,8e-05,13.89221]
[1776968770864,41.05,77901.56,0.1,0.86868,8e-05,13.91241]
[1776968771021,41.05,77901.56,0.1,0.86868,8e-05,13.91241]
[1776968771119,41.05,77909.04,0.1,0.86928,8e-05,13.86996]
[1776968773133,41.05,77911.58,0.1,0.86949,8e-05,13.85516]
[1776968775824,41.05,77911.44,0.1,0.86948,8e-05,13.85546]
[1776968776026,41.05,77911.44,0.1,0.86948,8e-05,13.85546]
[1776968777096,41.05,77911.53,0.1,0.86949,8e-05,13.85471]
[1776968777271,41.05,77911.53,0.1,0.86949,8e-05,13.85471]
[1776968777354,41.05,77912.22,0.1,0.86955,8e-05,13.85058]
[1776968782939,41.04,77914.08,0.1,0.86971,8e-05,13.83887]
[1776968783027,41.04,77914.08,0.1,0.86971,8e-05,13.83887]
[1776968786230,41.04,77922.94,0.1,0.87043,8e-05,13.78805]
[1776968787206,41.04,77922.94,0.1,0.87043,8e-05,13.78805]
[1776968787273,41.04,77922.94,0.1,0.87043,8e-05,13.78805]
[1776968788668,41.04,77925.46,0.1,0.87063,8e-05,13.77354]
[1776968788771,41.04,77925.46,0.1,0.87063,8e-05,13.77354]
[1776968789251,41.04,77926.42,0.1,0.87071,8e-05,13.76798]
[1776968792408,41.04,77925.91,0.1,0.8707,8e-05,13.76637]
[1776968792524,41.04,77925.91,0.1,0.8707,8e-05,13.76637]
[1776968796973,41.04,77925.44,0.1,0.87067,8e-05,13.76825]
[1776968797022,41.04,77925.44,0.1,0.87067,8e-05,13.76825]
[1776968797308,41.04,77925.64,0.1,0.87069,8e-05,13.76696]
[1776968800351,41.04,77925.16,0.1,0.87066,8e-05,13.76934]
[1776968800522,41.04,77925.16,0.1,0.87066,8e-05,13.76934]
[1776968800524,41.04,77918.88,0.1,0.87017,8e-05,13.80451]
[1776968802343,41.03,77915.22,0.1,0.86988,8e-05,13.82464]
[1776968807107,41.03,77914.05,0.1,0.8698,8e-05,13.83049]
[1776968807272,41.03,77914.05,0.1,0.8698,8e-05,13.83049]
[1776968807381,41.03,77907.99,0.1,0.86933,8e-05,13.86412]
[1776968811877,41.03,77912.03,0.1,0.86967,8e-05,13.84009]
[1776968812025,41.03,77912.03,0.1,0.86967,8e-05,13.84009]
[1776968814029,41.03,77916.34,0.1,0.87001,8e-05,13.81527]
[1776968814269,41.03,77916.34,0.1,0.87001,8e-05,13.81527]
[1776968814429,41.03,77919.24,0.1,0.87025,8e-05,13.7987]
[1776968819465,41.02,77925.29,0.1,0.87074,8e-05,13.76358]
[1776968823494,41.02,77940.89,0.1,0.87197,8e-05,13.67497]
[1776968824501,41.02,77947.21,0.1,0.87247,8e-05,13.63921]
[1776968828530,41.02,77951.9,0.1,0.87284,8e-05,13.61214]
[1776968833125,41.02,77953.75,0.1,0.873,8e-05,13.60111]
[1776968838600,41.02,77960.81,0.1,0.87355,8e-05,13.56105]
[1776968839478,41.02,77960.81,0.1,0.87355,8e-05,13.56105]
[1776968839523,41.02,77960.81,0.1,0.87355,8e-05,13.56105]
[1776968839607,41.02,77961.22,0.1,0.87358,8e-05,13.5586]
[1776968841621,41.02,77965.89,0.1,0.87395,8e-05,13.5319]
[1776968846656,41.01,77966.52,0.1,0.87401,8e-05,13.52773]
[1776968847663,41.01,77957.59,0.1,0.87332,8e-05,13.57774]
[1776968849677,41.01,77953.0,0.1,0.87296,8e-05,13.6036]
[1776968850684,41.01,77944.15,0.1,0.87227,8e-05,13.65334]
[1776968851693,41.01,77936.22,0.1,0.87168,8e-05,13.69372]
[1776968856725,41.01,77930.48,0.1,0.87124,8e-05,13.72553]
[1776968861152,41.01,77931.32,0.1,0.87131,8e-05,13.72045]
[1776968861269,41.01,77931.32,0.1,0.87131,8e-05,13.72045]
[1776968861468,41.01,77931.32,0.1,0.87131,8e-05,13.72045]
[1776968861524,41.01,77931.32,0.1,0.87131,8e-05,13.72045]
[1776968861567,41.01,77932.6,0.1,0.87141,8e-05,13.71306]
[1776968865022,41.01,77932.55,0.1,0.87141,8e-05,13.71317]
[1776968866796,41.01,77943.1,0.1,0.87224,8e-05,13.65365]
[1776968868283,41.01,77943.1,0.1,0.87224,8e-05,13.65365]
[1776968868521,41.01,77943.1,0.1,0.87224,8e-05,13.65365]
[1776968868614,41.01,77944.39,0.1,0.87234,8e-05,13.64641]
[1776968871891,41.01,77944.52,0.1,0.87235,8e-05,13.64568]
[1776968872026,41.01,77944.52,0.1,0.87235,8e-05,13.64568]
[1776968876868,41.01,77932.9,0.1,0.87144,8e-05,13.71099]
[1776968878167,41.01,77932.9,0.1,0.87144,8e-05,13.71099]
[1776968878275,41.01,77932.9,0.1,0.87144,8e-05,13.71099]
[1776968878600,41.01,77930.62,0.1,0.87127,8e-05,13.72369]
[1776968882867,41.01,77928.16,0.1,0.87108,8e-05,13.73722]
[1776968883028,41.01,77928.16,0.1,0.87108,8e-05,13.73722]
[1776968883122,41.01,77928.06,0.1,0.87107,8e-05,13.73756]
[1776968885026,41.01,77927.49,0.1,0.87103,8e-05,13.74077]
[1776968887944,41.01,77918.26,0.1,0.87031,8e-05,13.79226]
[1776968888952,41.01,77910.56,0.1,0.8697,8e-05,13.83551]
[1776968890966,41.01,77911.8,0.1,0.8698,8e-05,13.82809]
[1776968892948,41.01,77912.86,0.1,0.86989,8e-05,13.82189]
[1776968893029,41.01,77912.86,0.1,0.86989,8e-05,13.82189]
[1776968893086,41.01,77912.86,0.1,0.86989,8e-05,13.82189]
[1776968893269,41.01,77912.86,0.1,0.86989,8e-05,13.82189]
[1776968893345,41.0,77912.75,0.1,0.86989,8e-05,13.82206]
[1776968899022,41.0,77912.57,0.1,0.86989,8e-05,13.82178]
[1776968900029,41.0,77917.27,0.1,0.87026,8e-05,13.7953]
[1776968901035,41.0,77924.1,0.1,0.87081,8e-05,13.75646]
[1776968903051,41.0,77930.29,0.1,0.8713,8e-05,13.72141]
[1776968904146,41.0,77930.29,0.1,0.8713,8e-05,13.72141]
[1776968904271,41.0,77930.29,0.1,0.8713,8e-05,13.72141]
[1776968904381,41.0,77930.29,0.1,0.8713,8e-05,13.72141]
[1776968904519,41.0,77930.29,0.1,0.8713,8e-05,13.72141]
[1776968904602,41.0,77930.79,0.1,0.87134,8e-05,13.71853]
[1776968907079,41.0,77935.03,0.1,0.87167,8e-05,13.69451]
[1776968908981,41.0,77937.33,0.1,0.87185,8e-05,13.68154]
[1776968909030,41.0,77937.33,0.1,0.87185,8e-05,13.68154]
[1776968909049,41.0,77937.33,0.1,0.87185,8e-05,13.68154]
[1776968909271,41.0,77937.33,0.1,0.87185,8e-05,13.68154]
[1776968909370,41.0,77938.03,0.1,0.87191,8e-05,13.67759]
[1776968912558,41.0,77935.01,0.1,0.8717,8e-05,13.69038]
[1776968912582,41.0,77929.93,0.1,0.8713,8e-05,13.71893]
[1776968912772,41.0,77929.93,0.1,0.8713,8e-05,13.71893]
[1776968913035,41.0,77929.93,0.1,0.8713,8e-05,13.71893]
[1776968913272,41.0,77929.93,0.1,0.8713,8e-05,13.71893]
[1776968919163,41.0,77928.25,0.1,0.87118,8e-05,13.72773]
[1776968920164,41.0,77928.25,0.1,0.87118,8e-05,13.72773]
[1776968920272,41.0,77928.25,0.1,0.87118,8e-05,13.72773]
[1776968920621,41.0,77928.25,0.1,0.87118,8e-05,13.72773]
[1776968920722,41.0,77929.82,0.1,0.8713,8e-05,13.7188]
[1776968920778,41.0,77929.82,0.1,0.8713,8e-05,13.7188]
[1776968926411,41.0,77934.01,0.1,0.87164,8e-05,13.69492]
[1776968926523,41.0,77934.01,0.1,0.87164,8e-05,13.69492]
[1776968926646,41.0,77934.01,0.1,0.87164,8e-05,13.69492]
[1776968926747,41.0,77934.42,0.1,0.87167,8e-05,13.69256]
[1776968926769,41.0,77934.42,0.1,0.87167,8e-05,13.69256]
[1776968929233,41.0,77939.16,0.1,0.87204,8e-05,13.66577]
[1776968930585,41.0,77939.16,0.1,0.87204,8e-05,13.66577]
[1776968930630,41.0,77939.47,0.1,0.87207,8e-05,13.664]
[1776968930775,41.0,77939.47,0.1,0.87207,8e-05,13.664]
[1776968932078,41.0,77939.69,0.1,0.87208,8e-05,13.66274]
[1776968932270,41.0,77939.69,0.1,0.87208,8e-05,13.66274]
[1776968933261,41.0,77933.25,0.1,0.87158,8e-05,13.6989]
[1776968934268,41.0,77918.29,0.1,0.87041,8e-05,13.78304]
[1776968935740,41.0,77918.29,0.1,0.87041,8e-05,13.78304]
[1776968935275,41.0,77911.84,0.1,0.8699,8e-05,13.81918]
[1776968935773,41.0,77911.84,0.1,0.8699,8e-05,13.81918]
[1776968935999,41.0,77911.84,0.1,0.8699,8e-05,13.81918]
[1776968936028,41.0,77911.84,0.1,0.8699,8e-05,13.81918]
[1776968936283,40.99,77912.56,0.1,0.86996,8e-05,13.81487]
[1776968941320,40.99,77910.09,0.1,0.86978,8e-05,13.82757]
[1776968943334,40.99,77905.03,0.1,0.86939,8e-05,13.85561]
[1776968944341,40.99,77900.18,0.1,0.86901,8e-05,13.88269]
[1776968947645,40.99,77899.11,0.1,0.86893,8e-05,13.88809]
[1776968947773,40.99,77899.11,0.1,0.86893,8e-05,13.88809]
[1776968947741,40.99,77899.47,0.1,0.86896,8e-05,13.88574]
[1776968947903,40.99,77899.47,0.1,0.86896,8e-05,13.88574]
[1776968948023,40.99,77899.47,0.1,0.86896,8e-05,13.88574]
[1776968951804,40.98,77901.68,0.1,0.86915,8e-05,13.87212]
[1776968952021,40.98,77901.68,0.1,0.86915,8e-05,13.87212]
[1776968952397,40.98,77905.99,0.1,0.8695,8e-05,13.84753]
[1776968953404,40.98,77923.55,0.1,0.87089,8e-05,13.74832]
[1776968954411,40.98,77928.23,0.1,0.87126,8e-05,13.72187]
[1776968958439,40.98,77935.21,0.1,0.87181,8e-05,13.68208]
[1776968958946,40.98,77935.21,0.1,0.87181,8e-05,13.68208]
[1776968959027,40.98,77935.21,0.1,0.87181,8e-05,13.68208]
[1776968959191,40.98,77935.21,0.1,0.87181,8e-05,13.68208]
[1776968959276,40.98,77935.21,0.1,0.87181,8e-05,13.68208]
[1776968959446,40.98,77935.36,0.1,0.87183,8e-05,13.68098]
[1776968963474,40.98,77940.01,0.1,0.87221,8e-05,13.65382]
[1776968964954,40.98,77939.68,0.1,0.87218,8e-05,13.65546]
[1776968965025,40.98,77939.68,0.1,0.87218,8e-05,13.65546]
[1776968965488,40.98,77941.22,0.1,0.87231,8e-05,13.64657]
[1776968966097,40.98,77941.22,0.1,0.87231,8e-05,13.64657]
[1776968966270,40.98,77941.22,0.1,0.87231,8e-05,13.64657]
[1776968971530,40.98,77940.98,0.1,0.87233,8e-05,13.64265]
[1776968973404,40.97,77940.49,0.1,0.8723,8e-05,13.64523]
[1776968973527,40.97,77940.49,0.1,0.8723,8e-05,13.64523]
[1776968973544,40.97,77936.59,0.1,0.87199,8e-05,13.66698]
[1776968973815,40.97,77936.59,0.1,0.87199,8e-05,13.66698]
[1776968974024,40.97,77936.59,0.1,0.87199,8e-05,13.66698]
[1776968977575,40.97,77941.19,0.1,0.87237,8e-05,13.64022]
[1776968978250,40.97,77941.19,0.1,0.87237,8e-05,13.64022]
[1776968978283,40.97,77941.19,0.1,0.87237,8e-05,13.64022]
[1776968978445,40.97,77941.19,0.1,0.87237,8e-05,13.64022]
[1776968978525,40.97,77941.19,0.1,0.87237,8e-05,13.64022]
[1776968978582,40.97,77943.84,0.1,0.87258,8e-05,13.62514]
[1776968979589,40.97,77947.99,0.1,0.8729,8e-05,13.60164]
[1776968982442,40.97,77949.49,0.1,0.87302,8e-05,13.59297]
[1776968982522,40.97,77949.49,0.1,0.87302,8e-05,13.59297]
[1776968984199,40.97,77953.47,0.1,0.87333,8e-05,13.57038]
[1776968984272,40.97,77953.47,0.1,0.87333,8e-05,13.57038]
[1776968984623,40.97,77953.73,0.1,0.87335,8e-05,13.56883]
[1776968989658,40.97,77955.02,0.1,0.87346,8e-05,13.56117]
[1776968993229,40.97,77955.87,0.1,0.87353,8e-05,13.55614]
[1776968993284,40.97,77955.87,0.1,0.87353,8e-05,13.55614]
[1776968994694,40.97,77950.5,0.1,0.87311,8e-05,13.58614]
[1776968995701,40.97,77942.15,0.1,0.87246,8e-05,13.63316]
[1776968996045,40.97,77942.15,0.1,0.87246,8e-05,13.63316]
[1776968996232,40.97,77942.15,0.1,0.87246,8e-05,13.63316]
[1776968996280,40.97,77942.15,0.1,0.87246,8e-05,13.63316]
[1776968996708,40.97,77940.89,0.1,0.87237,8e-05,13.64025]
[1776969001743,40.97,77946.74,0.1,0.87282,8e-05,13.60735]
[1776969002750,40.97,77952.83,0.1,0.87329,8e-05,13.57316]
[1776969002994,40.97,77952.83,0.1,0.87329,8e-05,13.57316]
[1776969003029,40.97,77952.83,0.1,0.87329,8e-05,13.57316]
[1776969003257,40.97,77952.83,0.1,0.87329,8e-05,13.57316]
[1776969003521,40.97,77952.83,0.1,0.87329,8e-05,13.57316]
[1776969003757,40.97,77954.54,0.1,0.87343,8e-05,13.56364]
[1776969007766,40.97,77954.43,0.1,0.87341,8e-05,13.56456]
[1776969007785,40.97,77956.03,0.1,0.87354,8e-05,13.55566]
[1776969007863,40.97,77956.03,0.1,0.87354,8e-05,13.55566]
[1776969008042,40.97,77956.03,0.1,0.87354,8e-05,13.55566]
[1776969008792,40.97,77960.89,0.1,0.87392,8e-05,13.52799]
[1776969009800,40.97,77977.57,0.1,0.87521,8e-05,13.43407]
[1776969010815,40.97,77991.95,0.1,0.87631,8e-05,13.35351]
[1776969011813,40.97,77993.64,0.1,0.87644,8e-05,13.34375]
[1776969013829,40.97,78000.07,0.1,0.87693,8e-05,13.30762]
[1776969014421,40.97,78000.07,0.1,0.87693,8e-05,13.30762]
[1776969014836,40.97,78008.13,0.1,0.87755,8e-05,13.26227]
[1776969016036,40.97,78017.65,0.1,0.87827,8e-05,13.20888]
[1776969016868,40.97,78017.76,0.1,0.87828,8e-05,13.20814]
[1776969017875,40.97,78021.67,0.1,0.87858,8e-05,13.18619]
[1776969019493,40.96,78017.23,0.1,0.87825,8e-05,13.21075]
[1776969020285,40.96,78017.23,0.1,0.87825,8e-05,13.21075]
[1776969020352,40.96,78023.4,0.1,0.87872,8e-05,13.17599]
[1776969021553,40.96,78023.4,0.1,0.87872,8e-05,13.17599]
[1776969021621,40.96,78029.25,0.1,0.87916,8e-05,13.14309]
[1776969023923,40.96,78033.7,0.1,0.8795,7e-05,13.11778]
[1776969024930,40.96,78037.84,0.1,0.87981,7e-05,13.09448]
[1776969026943,40.96,78043.96,0.1,0.88027,7e-05,13.06003]
[1776969027951,40.96,78047.9,0.1,0.88057,7e-05,13.03796]
[1776969030972,40.96,78043.07,0.1,0.88021,7e-05,13.06457]
[1776969031979,40.96,78036.83,0.1,0.87978,7e-05,13.09505]
[1776969032986,40.96,78027.61,0.1,0.87909,8e-05,13.14653]
[1776969037018,40.96,78022.19,0.1,0.87868,8e-05,13.17704]
[1776969040039,40.96,78025.99,0.1,0.87895,8e-05,13.1565]
[1776969043060,40.96,78031.01,0.1,0.87932,7e-05,13.12927]
[1776969045074,40.96,78035.56,0.1,0.87966,7e-05,13.10428]
[1776969046081,40.96,78040.47,0.1,0.88002,7e-05,13.077]
[1776969048095,40.96,78047.0,0.1,0.88051,7e-05,13.0404]
[1776969050109,40.96,78052.64,0.1,0.88093,7e-05,13.00888]
[1776969055144,40.96,78049.61,0.1,0.88071,7e-05,13.02564]
[1776969059254,40.96,78047.68,0.1,0.88057,7e-05,13.03627]
[1776969059281,40.96,78047.68,0.1,0.88057,7e-05,13.03627]
[1776969059355,40.96,78046.33,0.1,0.88047,7e-05,13.04366]
[1776969060968,40.96,78045.59,0.1,0.88041,7e-05,13.04778]
[1776969061024,40.96,78045.59,0.1,0.88041,7e-05,13.04778]
[1776969063200,40.96,78049.38,0.1,0.8807,7e-05,13.02647]
[1776969064695,40.96,78049.38,0.1,0.8807,7e-05,13.02647]
[1776969064772,40.96,78049.38,0.1,0.8807,7e-05,13.02647]
[1776969064835,40.96,78054.0,0.1,0.88104,7e-05,13.00066]
[1776969065122,40.96,78054.0,0.1,0.88104,7e-05,13.00066]
[1776969065277,40.96,78054.0,0.1,0.88104,7e-05,13.00066]
[1776969066221,40.96,78060.82,0.1,0.88155,7e-05,12.96274]
[1776969067229,40.96,78069.92,0.1,0.88222,7e-05,12.91217]
[1776969069243,40.96,78065.79,0.1,0.88191,7e-05,12.93528]
[1776969070249,40.96,78055.01,0.1,0.88111,7e-05,12.99531]
[1776969071257,40.96,78049.8,0.1,0.88073,7e-05,13.02438]
[1776969071989,40.96,78049.8,0.1,0.88073,7e-05,13.02438]
[1776969072021,40.96,78049.8,0.1,0.88073,7e-05,13.02438]
[1776969072563,40.96,78049.8,0.1,0.88073,7e-05,13.02438]
[1776969072774,40.96,78049.8,0.1,0.88073,7e-05,13.02438]
[1776969072781,40.96,78049.42,0.1,0.8807,7e-05,13.02643]
[1776969076292,40.96,78054.33,0.1,0.88107,7e-05,12.99893]
[1776969079315,40.96,78055.89,0.1,0.88118,7e-05,12.99024]
[1776969079524,40.96,78055.89,0.1,0.88118,7e-05,12.99024]
[1776969079622,40.96,78056.79,0.1,0.88125,7e-05,12.98523]
[1776969080341,40.96,78056.79,0.1,0.88125,7e-05,12.98523]
[1776969080525,40.96,78056.79,0.1,0.88125,7e-05,12.98523]
[1776969081327,40.96,78062.62,0.1,0.88168,7e-05,12.95283]
[1776969083760,40.96,78062.99,0.1,0.88171,7e-05,12.95081]
[1776969083773,40.96,78062.99,0.1,0.88171,7e-05,12.95081]
[1776969084058,40.96,78061.05,0.1,0.88156,7e-05,12.96163]
[1776969084269,40.96,78061.05,0.1,0.88156,7e-05,12.96163]
[1776969084347,40.96,78060.0,0.1,0.88149,7e-05,12.96749]
[1776969085355,40.96,78063.76,0.1,0.88176,7e-05,12.9466]
[1776969086378,40.96,78063.76,0.1,0.88176,7e-05,12.9466]
[1776969086525,40.96,78063.76,0.1,0.88176,7e-05,12.9466]
[1776969091397,40.96,78073.82,0.1,0.88253,7e-05,12.887]
[1776969093562,40.96,78075.0,0.1,0.88262,7e-05,12.88058]
[1776969093778,40.96,78075.0,0.1,0.88262,7e-05,12.88058]
[1776969093853,40.96,78075.55,0.1,0.88265,7e-05,12.87767]
[1776969094418,40.96,78081.09,0.1,0.88306,7e-05,12.84709]
[1776969099067,40.97,78079.15,0.1,0.88291,7e-05,12.85857]
[1776969099278,40.97,78079.15,0.1,0.88291,7e-05,12.85857]
[1776969100460,40.97,78068.26,0.1,0.8821,7e-05,12.9193]
[1776969101467,40.97,78060.81,0.1,0.88155,7e-05,12.96076]
[1776969102474,40.97,78056.01,0.1,0.8812,7e-05,12.98745]
[1776969103783,40.97,78056.01,0.1,0.8812,7e-05,12.98745]
[1776969103801,40.97,78056.01,0.1,0.8812,7e-05,12.98745]
[1776969103821,40.97,78054.13,0.1,0.88106,7e-05,12.99787]
[1776969106189,40.97,78054.39,0.1,0.88108,7e-05,12.99635]
[1776969106278,40.97,78054.39,0.1,0.88108,7e-05,12.99635]
[1776969111537,40.97,78052.07,0.1,0.88091,7e-05,13.00898]
[1776969113557,40.97,78042.74,0.1,0.88021,7e-05,13.06081]
[1776969114562,40.97,78031.69,0.1,0.87938,7e-05,13.12275]
[1776969115569,40.97,78029.83,0.1,0.87924,8e-05,13.13341]
[1776969120604,40.97,78020.91,0.1,0.87855,8e-05,13.18454]
[1776969122618,40.97,78016.53,0.1,0.87822,8e-05,13.20939]
[1776969124631,40.97,78024.02,0.1,0.87878,8e-05,13.16795]
[1776969125673,40.97,78024.02,0.1,0.87878,8e-05,13.16795]
[1776969125770,40.97,78024.02,0.1,0.87878,8e-05,13.16795]
[1776969125775,40.97,78027.83,0.1,0.87906,8e-05,13.14694]
[1776969128368,40.97,78028.75,0.1,0.87912,8e-05,13.14236]
[1776969128529,40.97,78028.75,0.1,0.87912,8e-05,13.14236]
[1776969129699,40.98,78028.39,0.1,0.87909,8e-05,13.14464]
[1776969134702,40.98,78035.71,0.1,0.87962,7e-05,13.10532]
[1776969135709,40.98,78048.51,0.1,0.88058,7e-05,13.03394]
[1776969136716,40.98,78051.95,0.1,0.88083,7e-05,13.01478]
[1776969139093,40.98,78052.59,0.1,0.88088,7e-05,13.01123]
[1776969139274,40.98,78052.59,0.1,0.88088,7e-05,13.01123]
[1776969142697,40.98,78051.22,0.1,0.88078,7e-05,13.01881]
[1776969142774,40.98,78051.22,0.1,0.88078,7e-05,13.01881]
[1776969144772,40.98,78045.06,0.1,0.88032,7e-05,13.05295]
[1776969145740,40.98,78045.06,0.1,0.88032,7e-05,13.05295]
[1776969145792,40.98,78045.06,0.1,0.88032,7e-05,13.05295]
[1776969145794,40.98,78039.85,0.1,0.87993,7e-05,13.08188]
[1776969146787,40.98,78032.4,0.1,0.87937,7e-05,13.12351]
[1776969147793,40.98,78025.58,0.1,0.87886,8e-05,13.16159]
[1776969148342,40.98,78025.58,0.1,0.87886,8e-05,13.16159]
[1776969148526,40.98,78025.58,0.1,0.87886,8e-05,13.16159]
[1776969149808,40.98,78021.34,0.1,0.87854,8e-05,13.18547]
[1776969150834,40.98,78021.34,0.1,0.87854,8e-05,13.18547]
[1776969151022,40.98,78021.13,0.1,0.87852,8e-05,13.18682]
[1776969154842,40.98,78015.59,0.1,0.87813,8e-05,13.2143]
[1776969156857,40.98,78012.07,0.1,0.87786,8e-05,13.23403]
[1776969157301,40.98,78012.07,0.1,0.87786,8e-05,13.23403]
[1776969157526,40.98,78012.07,0.1,0.87786,8e-05,13.23403]
[1776969161900,40.98,78016.37,0.1,0.87818,8e-05,13.20998]
[1776969162906,40.98,78025.85,0.1,0.8789,8e-05,13.15703]
[1776969163914,40.98,78026.93,0.1,0.87898,8e-05,13.15104]
[1776969164617,40.98,78026.93,0.1,0.87898,8e-05,13.15104]
[1776969164778,40.98,78026.93,0.1,0.87898,8e-05,13.15104]
[1776969167942,40.98,78022.43,0.1,0.87864,8e-05,13.17624]
[1776969168948,40.98,78017.72,0.1,0.87829,8e-05,13.20228]
[1776969169956,40.98,78013.43,0.1,0.87796,8e-05,13.2264]
[1776969170247,40.98,78013.43,0.1,0.87796,8e-05,13.2264]
[1776969170275,40.98,78013.43,0.1,0.87796,8e-05,13.2264]
[1776969173720,40.98,78010.61,0.1,0.87774,8e-05,13.24252]
[1776969173771,40.98,78010.61,0.1,0.87774,8e-05,13.24252]
[1776969173984,40.98,78006.2,0.1,0.87741,8e-05,13.26726]
[1776969177004,40.98,78002.97,0.1,0.87716,8e-05,13.28553]
[1776969177644,40.98,78002.97,0.1,0.87716,8e-05,13.28553]
[1776969177770,40.98,78002.97,0.1,0.87716,8e-05,13.28553]
[1776969178012,40.98,77998.58,0.1,0.87683,8e-05,13.31012]
[1776969179019,40.98,77995.53,0.1,0.87659,8e-05,13.3272]
[1776969179712,40.98,77995.53,0.1,0.87659,8e-05,13.3272]
[1776969179776,40.98,77995.53,0.1,0.87659,8e-05,13.3272]
[1776969182040,40.98,77989.34,0.1,0.87612,8e-05,13.36181]
[1776969183047,40.98,77984.55,0.1,0.87576,8e-05,13.38855]
[1776969185720,40.98,77986.45,0.1,0.8759,8e-05,13.3777]
[1776969185780,40.98,77986.45,0.1,0.8759,8e-05,13.3777]
[1776969186068,40.98,77990.76,0.1,0.87624,8e-05,13.35348]
[1776969187075,40.98,78001.1,0.1,0.87702,8e-05,13.29558]
[1776969188093,40.98,78001.1,0.1,0.87702,8e-05,13.29558]
[1776969188273,40.98,78001.1,0.1,0.87702,8e-05,13.29558]
[1776969188371,40.98,78003.27,0.1,0.87719,8e-05,13.28347]
[1776969191412,40.98,78005.49,0.1,0.87736,8e-05,13.27116]
[1776969191523,40.98,78005.49,0.1,0.87736,8e-05,13.27116]
[1776969193601,40.98,78004.44,0.1,0.87729,8e-05,13.27631]
[1776969193775,40.98,78004.44,0.1,0.87729,8e-05,13.27631]
[1776969196521,40.98,78003.57,0.1,0.87723,8e-05,13.28038]
[1776969196562,40.98,78003.27,0.1,0.87721,8e-05,13.28148]
[1776969197145,40.98,78007.88,0.1,0.87756,8e-05,13.25571]
[1776969198873,40.98,78007.88,0.1,0.87756,8e-05,13.25571]
[1776969199020,40.98,78007.88,0.1,0.87756,8e-05,13.25571]
[1776969202180,40.98,78014.13,0.1,0.87805,8e-05,13.2201]
[1776969203658,40.98,78014.13,0.1,0.87805,8e-05,13.2201]
[1776969203770,40.98,78014.13,0.1,0.87805,8e-05,13.2201]
[1776969203868,40.97,78015.14,0.1,0.87813,8e-05,13.21426]
[1776969204716,40.97,78015.14,0.1,0.87813,8e-05,13.21426]
[1776969204770,40.97,78015.14,0.1,0.87813,8e-05,13.21426]
[1776969210236,40.97,78015.79,0.1,0.87818,8e-05,13.21038]
[1776969213494,40.97,78020.73,0.1,0.87858,8e-05,13.17891]
[1776969213524,40.97,78020.73,0.1,0.87858,8e-05,13.17891]
[1776969215272,40.97,78029.31,0.1,0.87923,8e-05,13.13022]
[1776969216183,40.97,78029.31,0.1,0.87923,8e-05,13.13022]
[1776969216269,40.97,78029.31,0.1,0.87923,8e-05,13.13022]
[1776969218292,40.97,78037.13,0.1,0.87983,7e-05,13.08605]
[1776969221782,40.97,78039.98,0.1,0.88004,7e-05,13.06989]
[1776969222022,40.97,78039.98,0.1,0.88004,7e-05,13.06989]
[1776969223467,40.97,78042.59,0.1,0.88024,7e-05,13.05512]
[1776969223519,40.97,78042.59,0.1,0.88024,7e-05,13.05512]
[1776969223620,40.97,78042.15,0.1,0.88021,7e-05,13.05737]
[1776969227096,40.97,78043.42,0.1,0.88031,7e-05,13.0502]
[1776969227276,40.97,78044.56,0.1,0.88039,7e-05,13.04376]
[1776969232766,40.97,78043.74,0.1,0.88034,7e-05,13.04792]
[1776969234310,40.97,78044.03,0.1,0.88036,7e-05,13.04614]
[1776969234521,40.97,78044.03,0.1,0.88036,7e-05,13.04614]
[1776969234579,40.97,78045.27,0.1,0.88046,7e-05,13.03906]
[1776969240446,40.97,78038.82,0.1,0.87998,7e-05,13.07447]
[1776969245481,40.96,78040.61,0.1,0.88012,7e-05,13.06384]
[1776969247536,40.96,78039.7,0.1,0.88006,7e-05,13.0688]
[1776969248690,40.96,78042.68,0.1,0.88028,7e-05,13.05208]
[1776969248792,40.96,78052.17,0.1,0.88099,7e-05,12.99917]
[1776969249509,40.96,78062.38,0.1,0.88175,7e-05,12.94239]
[1776969250516,40.96,78067.28,0.1,0.88211,7e-05,12.91524]
[1776969251523,40.96,78072.58,0.1,0.8825,7e-05,12.88587]
[1776969256558,40.97,78065.18,0.1,0.88195,7e-05,12.92739]
[1776969257565,40.97,78056.04,0.1,0.88127,7e-05,12.97834]
[1776969258572,40.97,78053.53,0.1,0.88108,7e-05,12.99227]
[1776969260586,40.97,78034.74,0.1,0.87968,7e-05,13.09682]
[1776969261593,40.96,78028.6,0.1,0.87922,8e-05,13.13081]
[1776969266628,40.96,78030.66,0.1,0.87939,8e-05,13.11863]
[1776969270656,40.96,78035.31,0.1,0.87975,7e-05,13.09197]
[1776969271233,40.96,78035.31,0.1,0.87975,7e-05,13.09197]
[1776969271269,40.96,78035.31,0.1,0.87975,7e-05,13.09197]
[1776969271649,40.96,78035.31,0.1,0.87975,7e-05,13.09197]
[1776969271769,40.96,78035.31,0.1,0.87975,7e-05,13.09197]
[1776969271870,40.96,78037.04,0.1,0.87991,7e-05,13.07803]
[1776969275923,40.96,78036.53,0.1,0.87988,7e-05,13.08048]
[1776969276021,40.96,78036.53,0.1,0.87988,7e-05,13.08048]
[1776969276121,40.96,78031.74,0.1,0.87952,7e-05,13.10704]
[1776969280474,40.96,78033.07,0.1,0.87963,7e-05,13.09901]
[1776969280531,40.96,78033.07,0.1,0.87963,7e-05,13.09901]
[1776969280726,40.96,78033.7,0.1,0.87968,7e-05,13.09536]
[1776969284755,40.96,78025.3,0.1,0.87905,8e-05,13.14163]
[1776969286697,40.96,78021.84,0.1,0.87879,8e-05,13.16079]
[1776969286771,40.96,78021.84,0.1,0.87879,8e-05,13.16079]
[1776969286835,40.96,78021.84,0.1,0.87879,8e-05,13.16079]
[1776969287020,40.96,78021.84,0.1,0.87879,8e-05,13.16079]
[1776969287121,40.96,78020.43,0.1,0.87869,8e-05,13.16872]
[1776969292810,40.96,78026.28,0.1,0.87912,8e-05,13.13653]
[1776969293610,40.96,78026.28,0.1,0.87912,8e-05,13.13653]
[1776969293773,40.96,78026.28,0.1,0.87912,8e-05,13.13653]
[1776969298853,40.96,78020.48,0.1,0.87868,8e-05,13.16947]
[1776969299860,40.96,78014.76,0.1,0.87825,8e-05,13.20147]
[1776969300867,40.96,78010.18,0.1,0.8779,8e-05,13.22707]
[1776969301874,40.96,78003.08,0.1,0.87736,8e-05,13.26695]
[1776969303888,40.96,78007.72,0.1,0.87771,8e-05,13.24085]
[1776969305177,40.96,78007.72,0.1,0.87771,8e-05,13.24085]
[1776969305182,40.96,78007.72,0.1,0.87771,8e-05,13.24085]
[1776969305275,40.96,78008.43,0.1,0.87777,8e-05,13.23683]
[1776969305902,40.96,78014.89,0.1,0.87826,8e-05,13.2007]
[1776969306909,40.96,78020.7,0.1,0.8787,8e-05,13.16802]
[1776969308680,40.96,78021.78,0.1,0.87878,8e-05,13.16181]
[1776969308772,40.96,78021.78,0.1,0.87878,8e-05,13.16181]
[1776969308787,40.96,78021.78,0.1,0.87878,8e-05,13.16181]
[1776969309027,40.96,78021.78,0.1,0.87878,8e-05,13.16181]
[1776969309104,40.96,78024.92,0.1,0.87902,8e-05,13.1441]
[1776969312257,40.96,78023.39,0.1,0.87891,8e-05,13.15217]
[1776969312275,40.96,78023.39,0.1,0.87891,8e-05,13.15217]
[1776969317986,40.95,78023.39,0.1,0.87892,8e-05,13.15114]
[1776969319394,40.95,78023.74,0.1,0.87895,8e-05,13.14902]
[1776969319524,40.95,78023.74,0.1,0.87895,8e-05,13.14902]
[1776969319570,40.95,78023.74,0.1,0.87895,8e-05,13.14902]
[1776969319772,40.95,78023.74,0.1,0.87895,8e-05,13.14902]
[1776969320000,40.95,78023.96,0.1,0.87897,8e-05,13.14762]
[1776969321007,40.95,78017.42,0.1,0.87848,8e-05,13.18396]
[1776969322028,40.95,78017.42,0.1,0.87848,8e-05,13.18396]
[1776969322271,40.95,78017.78,0.1,0.87851,8e-05,13.18173]
[1776969323020,40.95,78025.21,0.1,0.87907,8e-05,13.14004]
[1776969324606,40.95,78028.64,0.1,0.87933,8e-05,13.12075]
[1776969324776,40.95,78028.64,0.1,0.87933,8e-05,13.12075]
[1776969325075,40.95,78028.64,0.1,0.87933,8e-05,13.12075]
[1776969325177,40.95,78030.29,0.1,0.87946,8e-05,13.11143]
[1776969325268,40.95,78030.29,0.1,0.87946,8e-05,13.11143]
[1776969328056,40.95,78036.77,0.1,0.87995,7e-05,13.07496]
[1776969330123,40.95,78038.97,0.1,0.88011,7e-05,13.06264]
[1776969330271,40.95,78039.14,0.1,0.88013,7e-05,13.06165]
[1776969335105,40.95,78031.01,0.1,0.87955,7e-05,13.10253]
[1776969335945,40.95,78031.01,0.1,0.87955,7e-05,13.10253]
[1776969336025,40.95,78031.01,0.1,0.87955,7e-05,13.10253]
[1776969336178,40.95,78031.01,0.1,0.87955,7e-05,13.10253]
[1776969336270,40.95,78027.81,0.1,0.87931,8e-05,13.12025]
[1776969337119,40.95,78027.67,0.1,0.87931,8e-05,13.12089]
[1776969342154,40.95,78029.31,0.1,0.87944,8e-05,13.11106]
[1776969343162,40.95,78020.51,0.1,0.87878,8e-05,13.16004]
[1776969344168,40.95,78014.47,0.1,0.87832,8e-05,13.19382]
[1776969345290,40.95,78013.77,0.1,0.87827,8e-05,13.19774]
[1776969345524,40.95,78013.77,0.1,0.87827,8e-05,13.19774]
[1776969349204,40.95,78008.09,0.1,0.87783,8e-05,13.23011]
[1776969352068,40.95,78006.13,0.1,0.87768,8e-05,13.24143]
[1776969352182,40.95,78006.13,0.1,0.87768,8e-05,13.24143]
[1776969352225,40.95,78010.27,0.1,0.87799,8e-05,13.21846]
[1776969352271,40.95,78010.27,0.1,0.87799,8e-05,13.21846]
[1776969355246,40.95,78018.38,0.1,0.8786,8e-05,13.17337]
[1776969356845,40.95,78018.38,0.1,0.8786,8e-05,13.17337]
[1776969357020,40.95,78018.38,0.1,0.8786,8e-05,13.17337]
[1776969357120,40.95,78018.38,0.1,0.8786,8e-05,13.17337]
[1776969357221,40.95,78021.89,0.1,0.87886,8e-05,13.15364]
[1776969357271,40.95,78021.89,0.1,0.87886,8e-05,13.15364]
[1776969362295,40.95,78032.24,0.1,0.87965,7e-05,13.09526]
[1776969363301,40.95,78040.84,0.1,0.88029,7e-05,13.04726]
[1776969365316,40.95,78044.3,0.1,0.88055,7e-05,13.028]
[1776969366786,40.95,78044.3,0.1,0.88055,7e-05,13.028]
[1776969367027,40.95,78044.3,0.1,0.88055,7e-05,13.028]
[1776969370361,40.95,78033.89,0.1,0.87977,7e-05,13.08603]
[1776969371877,40.95,78033.89,0.1,0.87977,7e-05,13.08603]
[1776969372027,40.95,78033.89,0.1,0.87977,7e-05,13.08603]
[1776969372089,40.95,78033.89,0.1,0.87977,7e-05,13.08603]
[1776969372269,40.95,78033.89,0.1,0.87977,7e-05,13.08603]
[1776969372096,40.95,78035.49,0.1,0.8799,7e-05,13.07697]
[1776969376467,40.95,78039.7,0.1,0.88021,7e-05,13.05338]
[1776969376524,40.95,78039.7,0.1,0.88021,7e-05,13.05338]
[1776969379835,40.95,78042.79,0.1,0.88044,7e-05,13.03612]
[1776969380021,40.95,78042.79,0.1,0.88044,7e-05,13.03612]
[1776969380121,40.95,78041.37,0.1,0.88034,7e-05,13.04401]
[1776969380535,40.95,78041.37,0.1,0.88034,7e-05,13.04401]
[1776969381454,40.95,78046.52,0.1,0.88072,7e-05,13.01531]
[1776969385911,40.95,78054.02,0.1,0.88128,7e-05,12.97365]
[1776969386489,40.95,78048.99,0.1,0.88091,7e-05,13.00163]
[1776969388407,40.95,78047.31,0.1,0.88078,7e-05,13.01105]
[1776969388525,40.95,78047.31,0.1,0.88078,7e-05,13.01105]
[1776969388813,40.95,78047.31,0.1,0.88078,7e-05,13.01105]
[1776969389022,40.95,78047.31,0.1,0.88078,7e-05,13.01105]
[1776969389122,40.95,78044.58,0.1,0.88058,7e-05,13.02629]
[1776969391527,40.95,78039.76,0.1,0.88025,7e-05,13.04895]
[1776969393228,40.95,78039.76,0.1,0.88025,7e-05,13.04895]
[1776969393274,40.95,78039.76,0.1,0.88025,7e-05,13.04895]
[1776969392534,40.95,78033.74,0.1,0.8798,7e-05,13.08246]
[1776969396100,40.95,78031.23,0.1,0.87961,7e-05,13.09631]
[1776969396273,40.95,78031.23,0.1,0.87961,7e-05,13.09631]
[1776969396131,40.95,78040.09,0.1,0.88028,7e-05,13.04672]
[1776969396753,40.95,78040.09,0.1,0.88028,7e-05,13.04672]
[1776969396775,40.95,78040.09,0.1,0.88028,7e-05,13.04672]
[1776969396855,40.95,78035.98,0.1,0.87997,7e-05,13.06959]
[1776969399117,40.95,78034.79,0.1,0.87988,7e-05,13.07622]
[1776969399173,40.95,78048.56,0.1,0.88091,7e-05,12.99933]
[1776969399586,40.95,78054.77,0.1,0.88137,7e-05,12.96478]
[1776969400593,40.95,78057.04,0.1,0.88154,7e-05,12.95214]
[1776969402452,40.95,78057.54,0.1,0.88158,7e-05,12.9494]
[1776969402607,40.95,78065.17,0.1,0.88214,7e-05,12.90705]
[1776969404630,40.95,78076.93,0.1,0.883,7e-05,12.84195]
[1776969405634,40.95,78090.66,0.1,0.88401,7e-05,12.76601]
[1776969406640,40.95,78097.05,0.1,0.88447,7e-05,12.73119]
[1776969411675,40.95,78097.39,0.1,0.88448,7e-05,12.72998]
[1776969416613,40.95,78096.43,0.1,0.88441,7e-05,12.73583]
[1776969416774,40.95,78096.43,0.1,0.88441,7e-05,12.73583]
[1776969416881,40.95,78096.43,0.1,0.88441,7e-05,12.73583]
[1776969417023,40.95,78096.43,0.1,0.88441,7e-05,12.73583]
[1776969417066,40.95,78096.76,0.1,0.88443,7e-05,12.73413]
[1776969418728,40.95,78102.71,0.1,0.88486,7e-05,12.70136]
[1776969421000,40.95,78100.45,0.1,0.88469,7e-05,12.71399]
[1776969421020,40.95,78100.45,0.1,0.88469,7e-05,12.71399]
[1776969424767,40.95,78092.45,0.1,0.88411,7e-05,12.7586]
[1776969426058,40.95,78092.45,0.1,0.88411,7e-05,12.7586]
[1776969426272,40.95,78092.45,0.1,0.88411,7e-05,12.7586]
[1776969426427,40.95,78093.31,0.1,0.88416,7e-05,12.75418]
[1776969426532,40.95,78093.31,0.1,0.88416,7e-05,12.75418]
[1776969426781,40.95,78096.2,0.1,0.88437,7e-05,12.73854]
[1776969428794,40.96,78103.37,0.1,0.88489,7e-05,12.69914]
[1776969433174,40.95,78103.3,0.1,0.88489,7e-05,12.69927]
[1776969433274,40.95,78103.3,0.1,0.88489,7e-05,12.69927]
[1776969435951,40.96,78100.47,0.1,0.88467,7e-05,12.71559]
[1776969436021,40.96,78100.47,0.1,0.88467,7e-05,12.71559]
[1776969436096,40.96,78099.27,0.1,0.88458,7e-05,12.7226]
[1776969438388,40.96,78100.63,0.1,0.88467,7e-05,12.7158]
[1776969438520,40.96,78100.63,0.1,0.88467,7e-05,12.7158]
[1776969438867,40.96,78105.17,0.1,0.88499,7e-05,12.69108]
[1776969440884,40.96,78119.0,0.1,0.88599,7e-05,12.61508]
[1776969441891,40.96,78122.88,0.1,0.88627,7e-05,12.59373]
[1776969444912,40.96,78127.55,0.1,0.8866,7e-05,12.56824]
[1776969448057,40.96,78130.93,0.1,0.88684,7e-05,12.54983]
[1776969448274,40.96,78130.93,0.1,0.88684,7e-05,12.54983]
[1776969448667,40.96,78130.26,0.1,0.88679,7e-05,12.55363]
[1776969448775,40.96,78130.26,0.1,0.88679,7e-05,12.55363]
[1776969448940,40.96,78130.3,0.1,0.88679,7e-05,12.55351]
[1776969449947,40.96,78121.65,0.1,0.88617,7e-05,12.60127]
[1776969452968,40.96,78117.81,0.1,0.88592,7e-05,12.61832]
[1776969455041,40.96,78117.1,0.1,0.88587,7e-05,12.62247]
[1776969455289,40.96,78117.1,0.1,0.88587,7e-05,12.62247]
[1776969459010,40.96,78125.08,0.1,0.88644,7e-05,12.57863]
[1776969461026,40.96,78131.75,0.1,0.88692,7e-05,12.54197]
[1776969463222,40.96,78134.19,0.1,0.88709,7e-05,12.52862]
[1776969463268,40.96,78134.19,0.1,0.88709,7e-05,12.52862]
[1776969466061,40.96,78138.72,0.1,0.88741,7e-05,12.50413]
[1776969466625,40.96,78138.72,0.1,0.88741,7e-05,12.50413]
[1776969467068,40.97,78130.75,0.1,0.88684,7e-05,12.54814]
[1776969470039,40.97,78131.33,0.1,0.88688,7e-05,12.5451]
[1776969471097,40.97,78125.38,0.1,0.88644,7e-05,12.57858]
[1776969476132,40.97,78125.83,0.1,0.88646,7e-05,12.57771]
[1776969480160,40.97,78129.99,0.1,0.88674,7e-05,12.55615]
[1776969482174,40.98,78125.78,0.1,0.88643,7e-05,12.58007]
[1776969483181,40.98,78119.44,0.1,0.88597,7e-05,12.61535]
[1776969483974,40.98,78119.44,0.1,0.88597,7e-05,12.61535]
[1776969484029,40.98,78119.44,0.1,0.88597,7e-05,12.61535]
[1776969484847,40.98,78120.99,0.1,0.88607,7e-05,12.60708]
[1776969485032,40.98,78120.99,0.1,0.88607,7e-05,12.60708]
[1776969485194,40.98,78121.07,0.1,0.88608,7e-05,12.60693]
[1776969489085,40.98,78122.78,0.1,0.88619,7e-05,12.59835]
[1776969489278,40.98,78122.78,0.1,0.88619,7e-05,12.59835]
[1776969489349,40.98,78134.07,0.1,0.88699,7e-05,12.53647]
[1776969490230,40.98,78141.67,0.1,0.88753,7e-05,12.49478]
[1776969491238,40.98,78149.57,0.1,0.88809,7e-05,12.45154]
[1776969493253,40.98,78153.44,0.1,0.88836,7e-05,12.43081]
[1776969494260,40.98,78145.73,0.1,0.88781,7e-05,12.47341]
[1776969496274,40.98,78144.74,0.1,0.88774,7e-05,12.47924]
[1776969499592,40.98,78144.09,0.1,0.88768,7e-05,12.48338]
[1776969499770,40.98,78144.09,0.1,0.88768,7e-05,12.48338]
[1776969501774,40.99,78145.27,0.1,0.88776,7e-05,12.47729]
[1776969502027,40.99,78145.27,0.1,0.88776,7e-05,12.47729]
[1776969502317,40.99,78140.48,0.1,0.88742,7e-05,12.50381]
[1776969503328,40.99,78132.49,0.1,0.88684,7e-05,12.54818]
[1776969504334,40.99,78124.69,0.1,0.88628,7e-05,12.59149]
[1776969505982,40.99,78123.62,0.1,0.8862,7e-05,12.59769]
[1776969507278,40.99,78122.73,0.1,0.88613,7e-05,12.60288]
[1776969510131,40.99,78123.76,0.1,0.88619,7e-05,12.59808]
[1776969510273,40.99,78123.76,0.1,0.88619,7e-05,12.59808]
[1776969510376,40.99,78124.67,0.1,0.88625,7e-05,12.59336]
[1776969512138,40.99,78122.62,0.1,0.88613,7e-05,12.60082]
[1776969512277,40.99,78122.62,0.1,0.88613,7e-05,12.60082]
[1776969517165,41.0,78116.35,0.1,0.88565,7e-05,12.6379]
[1776969517283,41.0,78116.35,0.1,0.88565,7e-05,12.6379]
[1776969517376,41.0,78116.35,0.1,0.88564,7e-05,12.63836]
[1776969518717,41.0,78116.26,0.1,0.88564,7e-05,12.63885]
[1776969518768,41.0,78116.26,0.1,0.88564,7e-05,12.63885]
[1776969521203,41.0,78122.03,0.1,0.88604,7e-05,12.60798]
[1776969521283,41.0,78122.03,0.1,0.88604,7e-05,12.60798]
[1776969521375,41.0,78122.32,0.1,0.88606,7e-05,12.60686]
[1776969521453,41.0,78130.68,0.1,0.88666,7e-05,12.56083]
[1776969522876,41.0,78130.68,0.1,0.88666,7e-05,12.56083]
[1776969522962,41.0,78130.68,0.1,0.88666,7e-05,12.56083]
[1776969523052,41.0,78133.26,0.1,0.88684,7e-05,12.54676]
[1776969524998,41.0,78129.46,0.1,0.88657,7e-05,12.56767]
[1776969525044,41.0,78129.46,0.1,0.88657,7e-05,12.56767]
[1776969525138,41.0,78130.1,0.1,0.88661,7e-05,12.56451]
[1776969525839,41.0,78130.1,0.1,0.88661,7e-05,12.56451]
[1776969526022,41.0,78130.1,0.1,0.88661,7e-05,12.56451]
[1776969526123,41.0,78124.75,0.1,0.88622,7e-05,12.59424]
[1776969526488,41.0,78120.22,0.1,0.8859,7e-05,12.61919]
[1776969528502,41.01,78114.44,0.1,0.88547,7e-05,12.65176]
[1776969530360,41.01,78114.44,0.1,0.88547,7e-05,12.65176]
[1776969530378,41.01,78109.83,0.1,0.88513,7e-05,12.67802]
[1776969530525,41.01,78109.83,0.1,0.88513,7e-05,12.67802]
[1776969535927,41.01,78106.78,0.1,0.88489,7e-05,12.69633]
[1776969536244,41.01,78101.76,0.1,0.88451,7e-05,12.72476]
[1776969537280,41.01,78101.76,0.1,0.88451,7e-05,12.72476]
[1776969537418,41.01,78101.76,0.1,0.88451,7e-05,12.72476]
[1776969537519,41.01,78101.86,0.1,0.88452,7e-05,12.72454]
[1776969537564,41.01,78100.47,0.1,0.88442,7e-05,12.73222]
[1776969542601,41.02,78101.58,0.1,0.88447,7e-05,12.7278]
[1776969546373,41.02,78098.29,0.1,0.88423,7e-05,12.74668]
[1776969546520,41.02,78099.35,0.1,0.8843,7e-05,12.74147]
[1776969552448,41.02,78101.5,0.1,0.88443,7e-05,12.73095]
[1776969551663,41.03,78106.93,0.1,0.88482,7e-05,12.70134]
[1776969552521,41.03,78106.93,0.1,0.88482,7e-05,12.70134]
[1776969552670,41.03,78115.11,0.1,0.88541,7e-05,12.65659]
[1776969553677,41.03,78111.17,0.1,0.88512,7e-05,12.67873]
[1776969555325,41.03,78111.17,0.1,0.88512,7e-05,12.67873]
[1776969555527,41.03,78108.4,0.1,0.88491,7e-05,12.69492]
[1776969556700,41.03,78101.07,0.1,0.88437,7e-05,12.7358]
[1776969558714,41.03,78091.95,0.1,0.8837,7e-05,12.78692]
[1776969559721,41.03,78087.45,0.1,0.88336,7e-05,12.81213]
[1776969561735,41.03,78089.09,0.1,0.88348,7e-05,12.80357]
[1776969563749,41.03,78083.35,0.1,0.88305,7e-05,12.83581]
[1776969564756,41.04,78071.47,0.1,0.88218,7e-05,12.90186]
[1776969566770,41.04,78071.22,0.1,0.88215,7e-05,12.90355]
[1776969570402,41.04,78071.47,0.1,0.88217,7e-05,12.90238]
[1776969570443,41.04,78071.6,0.1,0.88218,7e-05,12.90185]
[1776969570530,41.04,78071.6,0.1,0.88218,7e-05,12.90185]
[1776969571471,41.04,78071.6,0.1,0.88218,7e-05,12.90185]
[1776969571524,41.04,78071.68,0.1,0.88218,7e-05,12.90141]
[1776969575798,41.04,78067.67,0.1,0.88191,7e-05,12.91992]
[1776969576021,41.04,78067.67,0.1,0.88191,7e-05,12.91992]
[1776969576123,41.04,78066.14,0.1,0.8818,7e-05,12.92847]
[1776969577848,41.04,78061.53,0.1,0.88146,7e-05,12.95409]
[1776969583335,41.04,78059.19,0.1,0.88128,7e-05,12.96711]
[1776969583521,41.04,78059.2,0.1,0.88128,7e-05,12.96705]
[1776969588925,41.04,78066.87,0.1,0.88185,7e-05,12.92433]
[1776969589933,41.04,78081.2,0.1,0.88291,7e-05,12.84495]
[1776969590939,41.04,78092.99,0.1,0.88377,7e-05,12.77971]
[1776969591947,41.04,78094.52,0.1,0.88388,7e-05,12.77154]
[1776969594200,41.04,78094.89,0.1,0.8839,7e-05,12.76979]
[1776969594275,41.04,78094.89,0.1,0.8839,7e-05,12.76979]
[1776969594358,41.04,78095.16,0.1,0.88392,7e-05,12.7686]
[1776969595113,41.04,78095.16,0.1,0.88392,7e-05,12.7686]
[1776969595275,41.04,78095.16,0.1,0.88392,7e-05,12.7686]
[1776969601011,41.04,78092.93,0.1,0.88373,7e-05,12.78301]
[1776969605041,41.05,78097.12,0.1,0.88402,7e-05,12.76074]
[1776969606048,41.05,78100.99,0.1,0.8843,7e-05,12.73943]
[1776969608062,41.05,78112.26,0.1,0.88512,7e-05,12.67721]
[1776969609069,41.05,78118.73,0.1,0.88559,7e-05,12.6415]
[1776969611979,41.05,78117.39,0.1,0.88549,7e-05,12.64883]
[1776969612024,41.05,78117.39,0.1,0.88549,7e-05,12.64883]
[1776969612091,41.05,78116.74,0.1,0.88545,7e-05,12.65238]
[1776969613099,41.05,78112.89,0.1,0.88516,7e-05,12.67382]
[1776969615112,41.05,78104.56,0.1,0.88455,7e-05,12.72037]
[1776969616858,41.05,78102.94,0.1,0.88443,7e-05,12.72969]
[1776969617023,41.05,78102.94,0.1,0.88443,7e-05,12.72969]
[1776969620151,41.05,78089.0,0.1,0.8834,7e-05,12.80809]
[1776969621158,41.05,78085.54,0.1,0.88314,7e-05,12.82747]
[1776969621979,41.05,78085.54,0.1,0.88314,7e-05,12.82747]
[1776969622021,41.05,78085.54,0.1,0.88314,7e-05,12.82747]
[1776969622166,41.05,78084.17,0.1,0.88304,7e-05,12.83527]
[1776969622610,41.05,78084.17,0.1,0.88304,7e-05,12.83527]
[1776969622772,41.05,78084.17,0.1,0.88304,7e-05,12.83527]
[1776969628364,41.06,78080.55,0.1,0.88276,7e-05,12.85636]
[1776969628522,41.06,78080.55,0.1,0.88276,7e-05,12.85636]
[1776969628465,41.06,78082.55,0.1,0.8829,7e-05,12.84549]
[1776969629215,41.06,78087.46,0.1,0.88326,7e-05,12.81855]
[1776969629736,41.06,78087.46,0.1,0.88326,7e-05,12.81855]
[1776969629775,41.06,78087.46,0.1,0.88326,7e-05,12.81855]
[1776969631230,41.06,78083.68,0.1,0.88301,7e-05,12.83581]
[1776969632643,41.06,78083.81,0.1,0.88301,7e-05,12.83532]
[1776969632775,41.06,78083.81,0.1,0.88301,7e-05,12.83532]
[1776969632905,41.06,78083.81,0.1,0.88301,7e-05,12.83532]
[1776969633022,41.06,78083.81,0.1,0.88301,7e-05,12.83532]
[1776969633244,41.06,78086.64,0.1,0.88322,7e-05,12.8199]
[1776969635258,41.06,78097.56,0.1,0.88401,7e-05,12.76006]
[1776969636231,41.06,78097.56,0.1,0.88401,7e-05,12.76006]
[1776969636277,41.06,78097.56,0.1,0.88401,7e-05,12.76006]
[1776969636326,41.06,78101.85,0.1,0.88432,7e-05,12.73673]
[1776969637073,41.06,78101.85,0.1,0.88432,7e-05,12.73673]
[1776969637283,41.06,78101.85,0.1,0.88432,7e-05,12.73673]
[1776969641305,41.07,78106.55,0.1,0.88463,7e-05,12.71275]
[1776969642136,41.07,78106.55,0.1,0.88463,7e-05,12.71275]
[1776969642281,41.07,78106.55,0.1,0.88463,7e-05,12.71275]
[1776969642308,41.07,78101.2,0.1,0.88424,7e-05,12.74268]
[1776969643298,41.07,78101.2,0.1,0.88424,7e-05,12.74268]
[1776969643520,41.07,78101.2,0.1,0.88424,7e-05,12.74268]
[1776969643314,41.07,78096.83,0.1,0.88392,7e-05,12.76717]
[1776969644322,41.07,78086.63,0.1,0.88317,7e-05,12.82386]
[1776969645329,41.07,78082.01,0.1,0.88283,7e-05,12.84966]
[1776969645859,41.07,78082.01,0.1,0.88283,7e-05,12.84966]
[1776969646336,41.07,78081.1,0.1,0.88276,7e-05,12.8549]
[1776969647903,41.07,78080.41,0.1,0.8827,7e-05,12.85893]
[1776969650364,41.07,78070.13,0.1,0.88194,7e-05,12.9164]
[1776969651370,41.07,78065.16,0.1,0.88157,7e-05,12.94406]
[1776969652378,41.07,78061.0,0.1,0.88126,7e-05,12.9672]
[1776969654394,41.07,78070.3,0.1,0.88195,7e-05,12.91577]
[1776969656347,41.07,78071.43,0.1,0.88203,7e-05,12.90964]
[1776969656521,41.07,78071.43,0.1,0.88203,7e-05,12.90964]
[1776969658422,41.07,78076.97,0.1,0.88243,7e-05,12.87933]
[1776969659602,41.07,78078.3,0.1,0.88253,7e-05,12.87214]
[1776969659780,41.07,78078.3,0.1,0.88253,7e-05,12.87214]
[1776969660046,41.07,78078.3,0.1,0.88253,7e-05,12.87214]
[1776969660270,41.07,78078.3,0.1,0.88253,7e-05,12.87214]
[1776969660438,41.07,78069.61,0.1,0.88189,7e-05,12.92044]
[1776969661445,41.07,78060.8,0.1,0.88123,7e-05,12.96937]
[1776969662889,41.07,78059.22,0.1,0.88112,7e-05,12.97817]
[1776969663014,41.07,78059.22,0.1,0.88112,7e-05,12.97817]
[1776969663459,41.07,78069.32,0.1,0.88186,7e-05,12.92222]
[1776969664468,41.07,78073.69,0.1,0.88218,7e-05,12.89813]
[1776969665044,41.07,78073.69,0.1,0.88218,7e-05,12.89813]
[1776969665274,41.07,78073.69,0.1,0.88218,7e-05,12.89813]
[1776969670508,41.08,78078.45,0.1,0.88252,7e-05,12.87274]
[1776969672523,41.08,78089.36,0.1,0.88332,7e-05,12.81278]
[1776969673530,41.08,78093.48,0.1,0.88361,7e-05,12.79028]
[1776969675107,41.08,78092.77,0.1,0.88356,7e-05,12.79451]
[1776969675274,41.08,78092.77,0.1,0.88356,7e-05,12.79451]
[1776969675543,41.08,78090.91,0.1,0.88342,7e-05,12.80508]
[1776969676210,41.08,78090.91,0.1,0.88342,7e-05,12.80508]
[1776969676276,41.08,78090.91,0.1,0.88342,7e-05,12.80508]
[1776969681587,41.08,78092.23,0.1,0.88349,7e-05,12.79951]
[1776969684620,41.09,78096.54,0.1,0.8838,7e-05,12.7766]
[1776969685909,41.09,78096.54,0.1,0.8838,7e-05,12.7766]
[1776969686024,41.09,78096.54,0.1,0.8838,7e-05,12.7766]
[1776969686121,41.09,78104.47,0.1,0.88436,7e-05,12.73356]
[1776969686898,41.09,78104.47,0.1,0.88436,7e-05,12.73356]
[1776969687028,41.09,78104.47,0.1,0.88436,7e-05,12.73356]
[1776969687119,41.09,78108.52,0.1,0.88465,7e-05,12.71164]
[1776969687629,41.09,78103.35,0.1,0.88428,7e-05,12.74015]
[1776969690706,41.09,78100.1,0.1,0.88403,7e-05,12.75878]
[1776969690772,41.09,78100.1,0.1,0.88403,7e-05,12.75878]
[1776969691055,41.09,78100.1,0.1,0.88403,7e-05,12.75878]
[1776969691281,41.09,78100.1,0.1,0.88403,7e-05,12.75878]
[1776969691373,41.09,78096.17,0.1,0.88377,7e-05,12.77696]
[1776969691656,41.09,78092.61,0.1,0.88351,7e-05,12.79662]
[1776969694077,41.09,78090.89,0.1,0.88338,7e-05,12.80638]
[1776969694271,41.09,78090.89,0.1,0.88338,7e-05,12.80638]
[1776969694527,41.09,78090.89,0.1,0.88338,7e-05,12.80638]
[1776969694565,41.09,78092.44,0.1,0.88349,7e-05,12.79835]
[1776969694773,41.09,78092.44,0.1,0.88349,7e-05,12.79835]
[1776969697325,41.09,78094.49,0.1,0.88363,7e-05,12.78731]
[1776969697519,41.09,78094.49,0.1,0.88363,7e-05,12.78731]
[1776969697532,41.1,78089.53,0.1,0.88326,7e-05,12.81521]
[1776969698311,41.1,78089.53,0.1,0.88326,7e-05,12.81521]
[1776969698520,41.1,78089.53,0.1,0.88326,7e-05,12.81521]
[1776969698406,41.1,78085.34,0.1,0.88295,7e-05,12.83856]
[1776969701727,41.1,78080.55,0.1,0.8826,7e-05,12.8656]
[1776969703165,41.1,78080.55,0.1,0.8826,7e-05,12.8656]
[1776969703270,41.1,78080.55,0.1,0.8826,7e-05,12.8656]
[1776969703300,41.1,78077.29,0.1,0.88235,7e-05,12.88395]
[1776969704145,41.1,78077.29,0.1,0.88235,7e-05,12.88395]
[1776969704270,41.1,78077.29,0.1,0.88235,7e-05,12.88395]
[1776969708776,41.1,78091.32,0.1,0.88337,7e-05,12.80717]
[1776969709920,41.1,78091.32,0.1,0.88337,7e-05,12.80717]
[1776969710021,41.1,78096.65,0.1,0.88375,7e-05,12.77832]
[1776969711013,41.1,78096.65,0.1,0.88375,7e-05,12.77832]
[1776969711022,41.1,78096.65,0.1,0.88375,7e-05,12.77832]
[1776969711796,41.1,78093.31,0.1,0.8835,7e-05,12.79706]
[1776969716065,41.1,78091.27,0.1,0.88334,7e-05,12.80911]
[1776969716274,41.1,78091.27,0.1,0.88334,7e-05,12.80911]
[1776969716334,41.1,78095.66,0.1,0.88366,7e-05,12.78537]
[1776969720041,41.11,78097.01,0.1,0.88375,7e-05,12.7785]
[1776969720276,41.11,78097.01,0.1,0.88375,7e-05,12.7785]
[1776969722535,41.11,78093.74,0.1,0.8835,7e-05,12.7971]
[1776969722774,41.11,78093.87,0.1,0.88351,7e-05,12.7969]
[1776969722876,41.11,78097.62,0.1,0.88378,7e-05,12.77621]
[1776969724890,41.11,78100.92,0.1,0.88401,7e-05,12.75853]
[1776969726247,41.11,78100.92,0.1,0.88401,7e-05,12.75853]
[1776969726278,41.11,78100.92,0.1,0.88401,7e-05,12.75853]
[1776969726341,41.11,78108.52,0.1,0.88456,7e-05,12.71722]
[1776969728918,41.11,78111.37,0.1,0.88476,7e-05,12.70225]
[1776969731939,41.12,78108.21,0.1,0.88451,7e-05,12.72076]
[1776969733379,41.12,78108.21,0.1,0.88451,7e-05,12.72076]
[1776969733522,41.12,78108.21,0.1,0.88451,7e-05,12.72076]
[1776969737642,41.12,78109.72,0.1,0.8846,7e-05,12.71381]
[1776969737771,41.12,78111.71,0.1,0.88474,7e-05,12.70318]
[1776969741940,41.12,78110.32,0.1,0.88463,7e-05,12.71221]
[1776969742032,41.12,78110.32,0.1,0.88463,7e-05,12.71221]
[1776969742039,41.12,78107.25,0.1,0.8844,7e-05,12.72945]
[1776969743017,41.12,78101.66,0.1,0.88399,7e-05,12.76059]
[1776969744605,41.12,78101.66,0.1,0.88399,7e-05,12.76059]
[1776969744626,41.13,78094.97,0.1,0.88349,7e-05,12.79805]
[1776969744772,41.13,78094.97,0.1,0.88349,7e-05,12.79805]
[1776969745847,41.13,78093.87,0.1,0.88341,7e-05,12.80412]
[1776969746027,41.13,78093.87,0.1,0.88341,7e-05,12.80412]
[1776969746041,41.13,78092.77,0.1,0.88333,7e-05,12.81059]
[1776969748053,41.13,78095.26,0.1,0.88351,7e-05,12.79703]
[1776969748273,41.13,78095.26,0.1,0.88351,7e-05,12.79703]
[1776969748288,41.13,78098.52,0.1,0.88374,7e-05,12.77925]
[1776969752685,41.13,78100.72,0.1,0.88392,7e-05,12.76396]
[1776969752775,41.13,78100.72,0.1,0.88392,7e-05,12.76396]
[1776969755132,41.13,78094.61,0.1,0.88347,7e-05,12.7984]
[1776969756118,41.13,78079.03,0.1,0.88232,7e-05,12.88464]
[1776969757521,41.13,78079.03,0.1,0.88232,7e-05,12.88464]
[1776969757570,41.13,78075.68,0.1,0.88208,7e-05,12.90323]
[1776969757772,41.13,78075.68,0.1,0.88208,7e-05,12.90323]
[1776969759140,41.13,78080.68,0.1,0.88244,7e-05,12.8757]
[1776969760024,41.13,78080.68,0.1,0.88244,7e-05,12.8757]
[1776969760147,41.13,78079.84,0.1,0.88238,7e-05,12.88044]
[1776969764182,41.13,78066.23,0.1,0.88137,7e-05,12.95597]
[1776969765191,41.13,78052.72,0.1,0.88037,7e-05,13.0311]
[1776969766197,41.13,78046.86,0.1,0.87993,7e-05,13.06371]
[1776969771232,41.13,78041.85,0.1,0.87957,7e-05,13.09084]
[1776969772239,41.13,78035.1,0.1,0.87906,7e-05,13.1281]
[1776969774253,41.13,78028.16,0.1,0.87855,8e-05,13.16611]
[1776969777274,41.13,78034.94,0.1,0.87906,7e-05,13.12834]
[1776969778320,41.13,78034.94,0.1,0.87906,7e-05,13.12834]
[1776969778555,41.13,78037.59,0.1,0.87926,7e-05,13.1134]
[1776969779018,41.13,78037.59,0.1,0.87926,7e-05,13.1134]
[1776969779288,41.13,78046.9,0.1,0.87996,7e-05,13.06152]
[1776969780299,41.13,78062.05,0.1,0.88109,7e-05,12.97743]
[1776969781306,41.13,78067.64,0.1,0.8815,7e-05,12.94648]
[1776969783610,41.13,78068.46,0.1,0.88156,7e-05,12.94199]
[1776969783775,41.13,78066.4,0.1,0.88141,7e-05,12.95345]
[1776969784327,41.13,78059.52,0.1,0.8809,7e-05,12.99158]
[1776969786645,41.13,78053.04,0.1,0.88042,7e-05,13.02741]
[1776969787357,41.13,78046.78,0.1,0.87995,7e-05,13.06205]
[1776969788022,41.13,78046.78,0.1,0.87995,7e-05,13.06205]
[1776969788355,41.13,78045.18,0.1,0.87984,7e-05,13.07079]
[1776969789149,41.13,78045.18,0.1,0.87984,7e-05,13.07079]
[1776969789277,41.13,78045.18,0.1,0.87984,7e-05,13.07079]
[1776969790037,41.13,78046.15,0.1,0.87991,7e-05,13.06526]
[1776969790271,41.13,78046.15,0.1,0.87991,7e-05,13.06526]
[1776969790635,41.13,78046.15,0.1,0.87991,7e-05,13.06526]
[1776969790770,41.13,78046.54,0.1,0.87994,7e-05,13.06296]
[1776969795218,41.13,78047.05,0.1,0.87998,7e-05,13.05967]
[1776969795276,41.13,78047.05,0.1,0.87998,7e-05,13.05967]
[1776969795695,41.13,78047.05,0.1,0.87998,7e-05,13.05967]
[1776969795404,41.13,78048.57,0.1,0.8801,7e-05,13.05111]
[1776969795770,41.13,78048.57,0.1,0.8801,7e-05,13.05111]
[1776969796411,41.13,78054.15,0.1,0.88052,7e-05,13.02005]
[1776969797418,41.13,78062.77,0.1,0.88116,7e-05,12.97217]
[1776969798316,41.13,78062.77,0.1,0.88116,7e-05,12.97217]
[1776969798520,41.13,78062.77,0.1,0.88116,7e-05,12.97217]
[1776969801014,41.13,78066.55,0.1,0.88144,7e-05,12.95114]
[1776969801269,41.13,78066.55,0.1,0.88144,7e-05,12.95114]
[1776969801446,41.13,78067.18,0.1,0.88148,7e-05,12.94764]
[1776969802920,41.13,78065.86,0.1,0.88139,7e-05,12.95495]
[1776969803024,41.13,78065.86,0.1,0.88139,7e-05,12.95495]
[1776969806481,41.13,78075.91,0.1,0.88213,7e-05,12.89936]
[1776969808495,41.13,78090.18,0.1,0.88317,7e-05,12.82062]
[1776969809502,41.13,78103.58,0.1,0.88415,7e-05,12.74689]
[1776969810509,41.13,78110.15,0.1,0.88462,7e-05,12.71072]
[1776969811516,41.13,78105.62,0.1,0.88432,7e-05,12.73161]
[1776969815544,41.12,78098.12,0.1,0.88379,7e-05,12.77234]
[1776969816551,41.12,78093.21,0.1,0.88343,7e-05,12.79917]
[1776969820579,41.12,78088.49,0.1,0.8831,7e-05,12.82456]
[1776969822593,41.12,78083.68,0.1,0.88274,7e-05,12.85149]
[1776969825267,41.12,78084.46,0.1,0.88279,7e-05,12.84753]
[1776969825519,41.12,78084.46,0.1,0.88279,7e-05,12.84753]
[1776969825614,41.12,78089.17,0.1,0.88313,7e-05,12.8217]
[1776969830060,41.13,78092.72,0.1,0.88338,7e-05,12.80302]
[1776969830269,41.13,78092.72,0.1,0.88338,7e-05,12.80302]
[1776969830649,41.13,78093.38,0.1,0.88343,7e-05,12.79962]
[1776969833162,41.13,78096.42,0.1,0.88364,7e-05,12.78333]
[1776969833271,41.13,78096.42,0.1,0.88364,7e-05,12.78333]
[1776969836723,41.13,78092.22,0.1,0.88333,7e-05,12.80729]
[1776969836769,41.13,78091.2,0.1,0.88325,7e-05,12.81315]
[1776969837697,41.13,78090.91,0.1,0.88322,7e-05,12.81496]
[1776969838220,41.13,78090.91,0.1,0.88322,7e-05,12.81496]
[1776969838269,41.13,78090.91,0.1,0.88322,7e-05,12.81496]
[1776969839712,41.13,78081.34,0.1,0.88252,7e-05,12.86822]
[1776969840908,41.13,78079.06,0.1,0.88235,7e-05,12.88097]
[1776969841019,41.13,78079.06,0.1,0.88235,7e-05,12.88097]
[1776969842904,41.13,78079.42,0.1,0.88237,7e-05,12.87922]
[1776969843019,41.13,78079.42,0.1,0.88237,7e-05,12.87922]
[1776969843744,41.13,78080.03,0.1,0.88242,7e-05,12.87598]
[1776969844447,41.13,78080.03,0.1,0.88242,7e-05,12.87598]
[1776969844520,41.13,78080.03,0.1,0.88242,7e-05,12.87598]
[1776969844750,41.13,78087.21,0.1,0.88294,7e-05,12.83645]
[1776969846764,41.14,78090.24,0.1,0.88316,7e-05,12.82014]
[1776969848189,41.14,78087.64,0.1,0.88296,7e-05,12.83471]
[1776969848276,41.14,78087.64,0.1,0.88296,7e-05,12.83471]
[1776969848778,41.14,78083.94,0.1,0.88269,7e-05,12.85535]
[1776969849590,41.14,78083.94,0.1,0.88269,7e-05,12.85535]
[1776969849777,41.14,78083.94,0.1,0.88269,7e-05,12.85535]
[1776969850794,41.14,78074.36,0.1,0.88198,7e-05,12.9086]
[1776969855828,41.14,78071.41,0.1,0.88176,7e-05,12.92528]
[1776969857842,41.14,78066.82,0.1,0.88142,7e-05,12.95077]
[1776969859282,41.14,78066.82,0.1,0.88142,7e-05,12.95077]
[1776969859522,41.14,78066.82,0.1,0.88142,7e-05,12.95077]
[1776969862698,41.14,78064.27,0.1,0.88123,7e-05,12.9649]
[1776969863257,41.14,78065.26,0.1,0.8813,7e-05,12.9594]
[1776969863269,41.14,78065.26,0.1,0.8813,7e-05,12.9594]
[1776969863352,41.14,78067.93,0.1,0.8815,7e-05,12.94464]
[1776969867912,41.14,78084.14,0.1,0.88269,7e-05,12.85509]
[1776969868919,41.14,78091.24,0.1,0.88321,7e-05,12.81582]
[1776969873954,41.14,78091.96,0.1,0.8833,7e-05,12.80767]
[1776969878989,41.14,78089.43,0.1,0.88311,7e-05,12.82151]
[1776969884024,41.14,78089.92,0.1,0.88315,7e-05,12.81903]
[1776969887045,41.14,78084.28,0.1,0.88273,7e-05,12.8507]
[1776969892080,41.14,78088.6,0.1,0.88304,7e-05,12.82716]
[1776969897117,41.14,78084.35,0.1,0.88272,7e-05,12.85142]
[1776969899130,41.14,78071.41,0.1,0.88176,7e-05,12.9232]
[1776969900137,41.14,78059.49,0.1,0.88088,7e-05,12.98929]
[1776969901144,41.14,78062.24,0.1,0.88108,7e-05,12.9741]
[1776969902151,41.14,78059.05,0.1,0.88085,7e-05,12.9917]
[1776969904164,41.14,78051.78,0.1,0.88031,7e-05,13.03188]
[1776969906179,41.14,78041.68,0.1,0.87956,7e-05,13.08769]
[1776969908200,41.14,78049.27,0.1,0.88013,7e-05,13.04524]
[1776969909202,41.14,78058.02,0.1,0.88078,7e-05,12.99656]
[1776969910212,41.14,78062.9,0.1,0.88115,7e-05,12.96939]
[1776969912226,41.14,78059.99,0.1,0.88093,7e-05,12.98539]
[1776969915247,41.14,78054.41,0.1,0.88052,7e-05,13.01613]
[1776969918269,41.14,78061.85,0.1,0.88108,7e-05,12.97452]
[1776969920282,41.14,78068.12,0.1,0.88154,7e-05,12.93976]
[1776969921290,41.14,78073.39,0.1,0.88193,7e-05,12.91061]
[1776969923304,41.14,78078.65,0.1,0.88232,7e-05,12.8812]
[1776969928339,41.14,78077.82,0.1,0.88226,7e-05,12.88575]
[1776969930355,41.14,78072.19,0.1,0.88185,7e-05,12.91696]
[1776969931362,41.14,78063.69,0.1,0.88125,7e-05,12.95991]
[1776969932369,41.14,78059.33,0.1,0.88093,7e-05,12.98406]
[1776969936399,41.14,78048.71,0.1,0.88014,7e-05,13.04261]
[1776969938413,41.14,78042.23,0.1,0.87966,7e-05,13.07822]
[1776969943449,41.13,78040.28,0.1,0.87953,7e-05,13.08801]
[1776969945463,41.13,78033.93,0.1,0.87906,7e-05,13.12309]
[1776969946471,41.13,78028.46,0.1,0.87865,8e-05,13.15323]
[1776969948200,41.13,78025.55,0.1,0.87844,8e-05,13.1691]
[1776969950026,41.13,78024.47,0.1,0.87836,8e-05,13.17447]
[1776969955537,41.13,78025.08,0.1,0.87843,8e-05,13.16924]
[1776969957551,41.13,78030.56,0.1,0.87885,8e-05,13.1382]
[1776969958558,41.12,78026.05,0.1,0.87852,8e-05,13.16303]
[1776969959565,41.12,78019.97,0.1,0.87806,8e-05,13.19657]
[1776969961580,41.12,78010.72,0.1,0.87737,8e-05,13.24763]
[1776969962587,41.12,78005.66,0.1,0.87699,8e-05,13.27565]
[1776969967622,41.12,78002.84,0.1,0.8768,8e-05,13.28953]
[1776969968629,41.12,78007.99,0.1,0.87719,8e-05,13.26089]
[1776969973705,41.12,78005.18,0.1,0.87699,8e-05,13.27513]
[1776969975687,41.11,77994.81,0.1,0.87622,8e-05,13.33213]
[1776969976693,41.11,77989.54,0.1,0.87581,8e-05,13.36151]
[1776969979714,41.11,77985.18,0.1,0.87549,8e-05,13.38496]
[1776969983742,41.11,77996.47,0.1,0.87637,8e-05,13.32065]
[1776969984750,41.11,78004.57,0.1,0.87699,8e-05,13.275]
[1776969985757,41.11,78011.75,0.1,0.87754,8e-05,13.23459]
[1776969987771,41.1,78020.93,0.1,0.87824,8e-05,13.18282]
[1776969991800,41.1,78021.99,0.1,0.87834,8e-05,13.17615]
[1776969991867,41.1,78021.99,0.1,0.87834,8e-05,13.17615]
[1776969992023,41.1,78021.63,0.1,0.87834,8e-05,13.17374]
[1776969992806,41.1,78021.67,0.1,0.87835,8e-05,13.17328]
[1776969994821,41.1,78013.95,0.1,0.87777,8e-05,13.21577]
[1776969999861,41.1,78010.96,0.1,0.87756,8e-05,13.23102]
[1776970000232,41.1,78010.96,0.1,0.87756,8e-05,13.23102]
[1776970000269,41.1,78010.96,0.1,0.87756,8e-05,13.23102]
[1776970000366,41.1,78010.96,0.1,0.87756,8e-05,13.23102]
[1776970000520,41.1,78010.96,0.1,0.87756,8e-05,13.23102]
[1776970000868,41.1,78008.62,0.1,0.87739,8e-05,13.24376]
[1776970004897,41.09,78014.07,0.1,0.87782,8e-05,13.21223]
[1776970005459,41.09,78014.07,0.1,0.87782,8e-05,13.21223]
[1776970005520,41.09,78014.07,0.1,0.87782,8e-05,13.21223]
[1776970009931,41.09,78030.07,0.1,0.87904,8e-05,13.12204]
[1776970010939,41.09,78038.17,0.1,0.87965,7e-05,13.07689]
[1776970012953,41.09,78041.44,0.1,0.87989,7e-05,13.05861]
[1776970016206,41.09,78040.25,0.1,0.87981,7e-05,13.06512]
[1776970016270,41.09,78040.25,0.1,0.87981,7e-05,13.06512]
[1776970016292,41.09,78040.9,0.1,0.87986,7e-05,13.06144]
[1776970022001,41.09,78039.41,0.1,0.87975,7e-05,13.06934]
[1776970022026,41.09,78039.41,0.1,0.87975,7e-05,13.06934]
[1776970022085,41.09,78039.32,0.1,0.87974,7e-05,13.06976]
[1776970026044,41.09,78050.28,0.1,0.88056,7e-05,13.0086]
[1776970027052,41.09,78054.79,0.1,0.8809,7e-05,12.98358]
[1776970028497,41.09,78054.79,0.1,0.8809,7e-05,12.98358]
[1776970028522,41.09,78054.79,0.1,0.8809,7e-05,12.98358]
[1776970028543,41.09,78054.79,0.1,0.8809,7e-05,12.98358]
[1776970028772,41.09,78054.79,0.1,0.8809,7e-05,12.98358]
[1776970028831,41.09,78055.79,0.1,0.88097,7e-05,12.97811]
[1776970034101,41.09,78050.42,0.1,0.88057,7e-05,13.00813]
[1776970035108,41.09,78044.3,0.1,0.88012,7e-05,13.04208]
[1776970037272,41.09,78042.72,0.1,0.88,7e-05,13.05078]
[1776970037520,41.09,78042.72,0.1,0.88,7e-05,13.05078]
[1776970037591,41.09,78038.42,0.1,0.87968,7e-05,13.07445]
[1776970040894,41.09,78040.65,0.1,0.87985,7e-05,13.06194]
[1776970040143,41.09,78047.84,0.1,0.88039,7e-05,13.02191]
[1776970041009,41.09,78047.84,0.1,0.88039,7e-05,13.02191]
[1776970041020,41.09,78047.84,0.1,0.88039,7e-05,13.02191]
[1776970041151,41.09,78051.0,0.1,0.88062,7e-05,13.00432]
[1776970042161,41.09,78045.74,0.1,0.88023,7e-05,13.03349]
[1776970044175,41.09,78037.38,0.1,0.87961,7e-05,13.07976]
[1776970045182,41.09,78030.23,0.1,0.87907,8e-05,13.11937]
[1776970047196,41.09,78015.56,0.1,0.87797,8e-05,13.20084]
[1776970048203,41.09,78007.39,0.1,0.87735,8e-05,13.24654]
[1776970050839,41.09,78018.24,0.1,0.87818,8e-05,13.18583]
[1776970053239,41.08,78008.84,0.1,0.8775,8e-05,13.23351]
[1776970055066,41.08,78005.51,0.1,0.87725,8e-05,13.25197]
[1776970055275,41.08,78005.51,0.1,0.87725,8e-05,13.25197]
[1776970055577,41.08,78005.51,0.1,0.87725,8e-05,13.25197]
[1776970055768,41.08,78005.51,0.1,0.87725,8e-05,13.25197]
[1776970055819,41.08,78003.63,0.1,0.87712,8e-05,13.26198]
[1776970058275,41.08,77996.51,0.1,0.87658,8e-05,13.30141]
[1776970060829,41.08,77995.86,0.1,0.87653,8e-05,13.30507]
[1776970061893,41.08,77994.98,0.1,0.87646,8e-05,13.31002]
[1776970067338,41.08,77995.61,0.1,0.87652,8e-05,13.30551]
[1776970071782,41.08,77998.5,0.1,0.87675,8e-05,13.28885]
[1776970071881,41.08,77998.5,0.1,0.87675,8e-05,13.28885]
[1776970071931,41.08,78000.36,0.1,0.8769,8e-05,13.27769]
[1776970072021,41.08,78000.36,0.1,0.8769,8e-05,13.27769]
[1776970074387,41.08,78006.79,0.1,0.8774,8e-05,13.24112]
[1776970076401,41.07,78000.2,0.1,0.87691,8e-05,13.27725]
[1776970077293,41.07,78000.2,0.1,0.87691,8e-05,13.27725]
[1776970077446,41.07,78000.2,0.1,0.87691,8e-05,13.27725]
[1776970077520,41.07,78000.2,0.1,0.87691,8e-05,13.27725]
[1776970077615,41.07,77993.61,0.1,0.87641,8e-05,13.31338]
[1776970081436,41.07,77981.18,0.1,0.87548,8e-05,13.38158]
[1776970082443,41.07,77976.39,0.1,0.87511,8e-05,13.40817]
[1776970083450,41.07,77974.37,0.1,0.87496,8e-05,13.41918]
[1776970085464,41.07,77967.7,0.1,0.87446,8e-05,13.45584]
[1776970086471,41.07,77962.42,0.1,0.87405,8e-05,13.48531]
[1776970088485,41.07,77960.76,0.1,0.87393,8e-05,13.49425]
[1776970091506,41.06,77965.91,0.1,0.87433,8e-05,13.46476]
[1776970096541,41.06,77966.53,0.1,0.8744,8e-05,13.46019]
[1776970098063,41.06,77966.98,0.1,0.87443,8e-05,13.45749]
[1776970098280,41.06,77966.98,0.1,0.87443,8e-05,13.45749]
[1776970100296,41.06,77967.23,0.1,0.87446,8e-05,13.45572]
[1776970100523,41.06,77967.23,0.1,0.87446,8e-05,13.45572]
[1776970100569,41.06,77967.2,0.1,0.87446,8e-05,13.45569]
[1776970103592,41.06,77984.79,0.1,0.87582,8e-05,13.35689]
[1776970104599,41.06,77984.13,0.1,0.87577,8e-05,13.36]
[1776970106613,41.06,77979.76,0.1,0.87545,8e-05,13.38371]
[1776970108627,41.05,77988.73,0.1,0.87614,8e-05,13.3328]
[1776970109524,41.05,77988.73,0.1,0.87614,8e-05,13.3328]
[1776970109778,41.05,77988.73,0.1,0.87614,8e-05,13.3328]
[1776970109879,41.05,77990.33,0.1,0.87627,8e-05,13.32356]
[1776970110641,41.05,77995.83,0.1,0.87669,8e-05,13.29256]
[1776970115719,41.05,77992.54,0.1,0.87649,8e-05,13.30586]
[1776970115774,41.05,77992.54,0.1,0.87649,8e-05,13.30586]
[1776970117696,41.05,77985.29,0.1,0.87594,8e-05,13.34563]
[1776970118703,41.05,77974.44,0.1,0.87511,8e-05,13.40631]
[1776970119710,41.05,77972.69,0.1,0.87498,8e-05,13.416]
[1776970121815,41.05,77971.2,0.1,0.87486,8e-05,13.42422]
[1776970122021,41.05,77971.2,0.1,0.87486,8e-05,13.42422]
[1776970122461,41.05,77971.06,0.1,0.87486,8e-05,13.42467]
[1776970122521,41.05,77971.06,0.1,0.87486,8e-05,13.42467]
[1776970122731,41.05,77972.02,0.1,0.87494,8e-05,13.41896]
[1776970127765,41.04,77973.12,0.1,0.87504,8e-05,13.41118]
[1776970132802,41.04,77980.13,0.1,0.8756,8e-05,13.37018]
[1776970133809,41.04,77985.46,0.1,0.87602,8e-05,13.34005]
[1776970134695,41.04,77985.46,0.1,0.87602,8e-05,13.34005]
[1776970134774,41.04,77985.46,0.1,0.87602,8e-05,13.34005]
[1776970139700,41.03,77981.87,0.1,0.87576,8e-05,13.35872]
[1776970139783,41.03,77981.87,0.1,0.87576,8e-05,13.35872]
[1776970140196,41.03,77978.68,0.1,0.87552,8e-05,13.37625]
[1776970140274,41.03,77978.68,0.1,0.87552,8e-05,13.37625]
[1776970140858,41.03,77978.48,0.1,0.87551,8e-05,13.37694]
[1776970143031,41.03,77976.0,0.1,0.87533,8e-05,13.39039]
[1776970147054,41.03,77976.23,0.1,0.87537,8e-05,13.3873]
[1776970146900,41.03,77981.14,0.1,0.87575,8e-05,13.35938]
[1776970147280,41.03,77981.14,0.1,0.87575,8e-05,13.35938]
[1776970147657,41.03,77981.14,0.1,0.87575,8e-05,13.35938]
[1776970147772,41.03,77981.14,0.1,0.87575,8e-05,13.35938]
[1776970147907,41.03,77982.03,0.1,0.87582,8e-05,13.35399]
[1776970150928,41.02,77977.39,0.1,0.87548,8e-05,13.37874]
[1776970152942,41.02,77967.9,0.1,0.87476,8e-05,13.43111]
[1776970153863,41.02,77967.9,0.1,0.87476,8e-05,13.43111]
[1776970154028,41.02,77967.9,0.1,0.87476,8e-05,13.43111]
[1776970153949,41.02,77962.37,0.1,0.87434,8e-05,13.46191]
[1776970157977,41.02,77959.1,0.1,0.8741,8e-05,13.47925]
[1776970159459,41.02,77961.13,0.1,0.87426,8e-05,13.46761]
[1776970159526,41.02,77961.13,0.1,0.87426,8e-05,13.46761]
[1776970159894,41.02,77961.13,0.1,0.87426,8e-05,13.46761]
[1776970160038,41.02,77961.13,0.1,0.87426,8e-05,13.46761]
[1776970160094,41.02,77961.15,0.1,0.87426,8e-05,13.46725]
[1776970165026,41.01,77956.53,0.1,0.87392,8e-05,13.49184]
[1776970169054,41.01,77946.21,0.1,0.87314,8e-05,13.5486]
[1776970171068,41.01,77941.43,0.1,0.87281,8e-05,13.57057]
[1776970172075,41.01,77935.75,0.1,0.87237,8e-05,13.60209]
[1776970174602,41.01,77934.06,0.1,0.87225,8e-05,13.61075]
[1776970174776,41.01,77934.06,0.1,0.87225,8e-05,13.61075]
[1776970177110,41.0,77928.95,0.1,0.87186,8e-05,13.63823]
[1776970180137,41.0,77911.28,0.1,0.87049,8e-05,13.73633]
[1776970181142,41.0,77904.93,0.1,0.86999,8e-05,13.7719]
[1776970186176,41.0,77903.19,0.1,0.86987,8e-05,13.78045]
[1776970191214,40.99,77905.65,0.1,0.87009,8e-05,13.76503]
[1776970196249,40.99,77907.04,0.1,0.87023,8e-05,13.7546]
[1776970197891,40.99,77907.04,0.1,0.87023,8e-05,13.7546]
[1776970198031,40.99,77907.04,0.1,0.87023,8e-05,13.7546]
[1776970198544,40.98,77907.24,0.1,0.87026,8e-05,13.75248]
[1776970198772,40.98,77907.24,0.1,0.87026,8e-05,13.75248]
[1776970198871,40.98,77907.76,0.1,0.87031,8e-05,13.74907]
[1776970200277,40.98,77900.39,0.1,0.86973,8e-05,13.79034]
[1776970201284,40.98,77895.35,0.1,0.86933,8e-05,13.81846]
[1776970203298,40.98,77888.79,0.1,0.86882,8e-05,13.85477]
[1776970204306,40.98,77877.04,0.1,0.86788,8e-05,13.92071]
[1776970205312,40.98,77863.86,0.1,0.86683,8e-05,13.99486]
[1776970206753,40.98,77863.65,0.1,0.86682,8e-05,13.99518]
[1776970207396,40.98,77863.65,0.1,0.86682,8e-05,13.99518]
[1776970208779,40.98,77862.91,0.1,0.86676,8e-05,13.99936]
[1776970208791,40.97,77857.43,0.1,0.86633,8e-05,14.02945]
[1776970209340,40.97,77847.89,0.1,0.86556,8e-05,14.08344]
[1776970210347,40.97,77843.46,0.1,0.86521,8e-05,14.10798]
[1776970211354,40.97,77838.99,0.1,0.86485,8e-05,14.13273]
[1776970216389,40.97,77835.41,0.1,0.86459,8e-05,14.15117]
[1776970218403,40.96,77830.86,0.1,0.86423,8e-05,14.17604]
[1776970220418,40.96,77839.7,0.1,0.86496,8e-05,14.12475]
[1776970221426,40.96,77852.77,0.1,0.86603,8e-05,14.05019]
[1776970222433,40.96,77856.89,0.1,0.86638,8e-05,14.02639]
[1776970225004,40.96,77852.73,0.1,0.86604,8e-05,14.04949]
[1776970228528,40.95,77850.08,0.1,0.86586,8e-05,14.06263]
[1776970229482,40.95,77842.44,0.1,0.86525,8e-05,14.1049]
[1776970231498,40.95,77826.32,0.1,0.86398,8e-05,14.19098]
[1776970233512,40.95,77827.5,0.1,0.86409,8e-05,14.18358]
[1776970234777,40.94,77833.7,0.1,0.8646,8e-05,14.14777]
[1776970235387,40.94,77833.7,0.1,0.8646,8e-05,14.14777]
[1776970235526,40.94,77840.48,0.1,0.86516,8e-05,14.10872]
[1776970236802,40.94,77840.48,0.1,0.86516,8e-05,14.10872]
[1776970236879,40.94,77842.86,0.1,0.86537,8e-05,14.09415]
[1776970239441,40.94,77844.54,0.1,0.86552,8e-05,14.08414]
[1776970239519,40.94,77844.54,0.1,0.86552,8e-05,14.08414]
[1776970240561,40.94,77851.99,0.1,0.86613,8e-05,14.04097]
[1776970244775,40.93,77852.98,0.1,0.86623,8e-05,14.0341]
[1776970245599,40.93,77864.85,0.1,0.8672,8e-05,13.9661]
[1776970247613,40.93,77866.18,0.1,0.86732,8e-05,13.95787]
[1776970252648,40.93,77865.02,0.1,0.86725,8e-05,13.96291]
[1776970256676,40.92,77859.58,0.1,0.86682,8e-05,13.99248]
[1776970257683,40.92,77850.7,0.1,0.86611,8e-05,14.04247]
[1776970258690,40.92,77844.48,0.1,0.86561,8e-05,14.07738]
[1776970260705,40.92,77838.61,0.1,0.86514,8e-05,14.11021]
[1776970262719,40.92,77843.16,0.1,0.86552,8e-05,14.08346]
[1776970265740,40.91,77848.41,0.1,0.86597,8e-05,14.05226]
[1776970266747,40.91,77837.15,0.1,0.86506,8e-05,14.11522]
[1776970267754,40.91,77833.73,0.1,0.86479,8e-05,14.1341]
[1776970271723,40.91,77832.27,0.1,0.8647,8e-05,14.14066]
[1776970271776,40.91,77832.27,0.1,0.8647,8e-05,14.14066]
[1776970271825,40.9,77838.39,0.1,0.8652,8e-05,14.10536]
[1776970273797,40.9,77826.38,0.1,0.86423,8e-05,14.17299]
[1776970274804,40.9,77818.86,0.1,0.86363,8e-05,14.21455]
[1776970277924,40.9,77820.12,0.1,0.86375,8e-05,14.20604]
[1776970278024,40.9,77820.12,0.1,0.86375,8e-05,14.20604]
[1776970278026,40.9,77824.71,0.1,0.86414,8e-05,14.17931]
[1776970279846,40.89,77831.17,0.1,0.86468,8e-05,14.14141]
[1776970281214,40.89,77831.17,0.1,0.86468,8e-05,14.14141]
[1776970281254,40.89,77830.94,0.1,0.86467,8e-05,14.14214]
[1776970281275,40.89,77830.94,0.1,0.86467,8e-05,14.14214]
[1776970284881,40.89,77835.23,0.1,0.86506,8e-05,14.11552]
[1776970285888,40.88,77847.14,0.1,0.86603,8e-05,14.04741]
[1776970286895,40.88,77852.6,0.1,0.86648,8e-05,14.01601]
[1776970291930,40.88,77845.6,0.1,0.86597,8e-05,14.04953]
[1776970293376,40.88,77846.28,0.1,0.86603,8e-05,14.0452]
[1776970293522,40.88,77846.28,0.1,0.86603,8e-05,14.0452]
[1776970295958,40.87,77839.73,0.1,0.86552,8e-05,14.08092]
[1776970296520,40.87,77839.73,0.1,0.86552,8e-05,14.08092]
[1776970296775,40.87,77839.73,0.1,0.86552,8e-05,14.08092]
[1776970297538,40.87,77837.97,0.1,0.86539,8e-05,14.09039]
[1776970297775,40.87,77837.97,0.1,0.86539,8e-05,14.09039]
[1776970297972,40.87,77837.71,0.1,0.86537,8e-05,14.09133]
[1776970300791,40.87,77841.12,0.1,0.86566,8e-05,14.07091]
[1776970301024,40.87,77841.12,0.1,0.86566,8e-05,14.07091]
[1776970302006,40.87,77847.33,0.1,0.86618,8e-05,14.03517]
[1776970306042,40.86,77858.31,0.1,0.8671,8e-05,13.97064]
[1776970307055,40.86,77869.64,0.1,0.86802,8e-05,13.90606]
[1776970308056,40.86,77872.68,0.1,0.86826,8e-05,13.88857]
[1776970310514,40.86,77871.94,0.1,0.86821,8e-05,13.89227]
[1776970310827,40.86,77871.94,0.1,0.86821,8e-05,13.89227]
[1776970313091,40.86,77878.1,0.1,0.86873,8e-05,13.85578]
[1776970314098,40.85,77888.17,0.1,0.86954,8e-05,13.79812]
[1776970315105,40.85,77896.59,0.1,0.87022,8e-05,13.75014]
[1776970317254,40.85,77896.85,0.1,0.87024,8e-05,13.74811]
[1776970319283,40.85,77898.07,0.1,0.87035,8e-05,13.74093]
[1776970319133,40.85,77893.41,0.1,0.86998,8e-05,13.76679]
[1776970321147,40.85,77899.88,0.1,0.87051,8e-05,13.72915]
[1776970323287,40.85,77900.53,0.1,0.87057,8e-05,13.72499]
[1776970324536,40.84,77896.02,0.1,0.87022,8e-05,13.74951]
[1776970324777,40.84,77896.02,0.1,0.87022,8e-05,13.74951]
[1776970325174,40.84,77895.87,0.1,0.87022,8e-05,13.74984]
[1776970327189,40.84,77906.77,0.1,0.8711,8e-05,13.68717]
[1776970328196,40.84,77911.09,0.1,0.87145,8e-05,13.66232]
[1776970333231,40.83,77913.56,0.1,0.87167,8e-05,13.64638]
[1776970336252,40.83,77923.21,0.1,0.87244,8e-05,13.59079]
[1776970337556,40.83,77923.01,0.1,0.87243,8e-05,13.59163]
[1776970337777,40.83,77923.01,0.1,0.87243,8e-05,13.59163]
[1776970340282,40.83,77929.74,0.1,0.87297,8e-05,13.5528]
[1776970342742,40.83,77927.15,0.1,0.87277,8e-05,13.56695]
[1776970342770,40.83,77927.15,0.1,0.87277,8e-05,13.56695]
[1776970343938,40.83,77926.5,0.1,0.87272,8e-05,13.57036]
[1776970344021,40.83,77926.5,0.1,0.87272,8e-05,13.57036]
[1776970344310,40.83,77925.64,0.1,0.87266,8e-05,13.57496]
[1776970345317,40.83,77916.08,0.1,0.87191,8e-05,13.62867]
[1776970346324,40.82,77905.36,0.1,0.87107,8e-05,13.68892]
[1776970347331,40.82,77903.85,0.1,0.87096,8e-05,13.69703]
[1776970348414,40.82,77903.85,0.1,0.87096,8e-05,13.69703]
[1776970348523,40.82,77903.85,0.1,0.87096,8e-05,13.69703]
[1776970351849,40.82,77904.02,0.1,0.87099,8e-05,13.69477]
[1776970352026,40.82,77904.02,0.1,0.87099,8e-05,13.69477]
[1776970352122,40.82,77904.76,0.1,0.87109,8e-05,13.68554]
[1776970358059,40.81,77902.48,0.1,0.87093,8e-05,13.69669]
[1776970358269,40.81,77902.48,0.1,0.87093,8e-05,13.69669]
[1776970358408,40.81,77908.23,0.1,0.8714,8e-05,13.6635]
[1776970363443,40.81,77913.49,0.1,0.87184,8e-05,13.63181]
[1776970364440,40.81,77913.49,0.1,0.87184,8e-05,13.63181]
[1776970364520,40.81,77913.49,0.1,0.87184,8e-05,13.63181]
[1776970366233,40.81,77914.3,0.1,0.87191,8e-05,13.62687]
[1776970366277,40.81,77914.3,0.1,0.87191,8e-05,13.62687]
[1776970366252,40.81,77916.04,0.1,0.87205,8e-05,13.61636]
[1776970370976,40.8,77917.05,0.1,0.87215,8e-05,13.60966]
[1776970371022,40.8,77917.05,0.1,0.87215,8e-05,13.60966]
[1776970371123,40.8,77924.06,0.1,0.87271,8e-05,13.56949]
[1776970373517,40.8,77917.97,0.1,0.87223,8e-05,13.6034]
[1776970375958,40.8,77916.95,0.1,0.87216,8e-05,13.60886]
[1776970376023,40.8,77916.95,0.1,0.87216,8e-05,13.60886]
[1776970377545,40.8,77923.44,0.1,0.87268,8e-05,13.57126]
[1776970378516,40.8,77923.44,0.1,0.87268,8e-05,13.57126]
[1776970378773,40.8,77923.44,0.1,0.87268,8e-05,13.57126]
[1776970378808,40.8,77926.12,0.1,0.87289,8e-05,13.55588]
[1776970380566,40.8,77931.73,0.1,0.87334,8e-05,13.52375]
[1776970381965,40.8,77931.73,0.1,0.87334,8e-05,13.52375]
[1776970382019,40.8,77931.73,0.1,0.87334,8e-05,13.52375]
[1776970386608,40.79,77921.6,0.1,0.87256,8e-05,13.57975]
[1776970387465,40.79,77921.6,0.1,0.87256,8e-05,13.57975]
[1776970387524,40.79,77921.6,0.1,0.87256,8e-05,13.57975]
[1776970387986,40.79,77920.19,0.1,0.87246,8e-05,13.58721]
[1776970388622,40.79,77913.28,0.1,0.87191,8e-05,13.62627]
[1776970391281,40.79,77909.85,0.1,0.87165,8e-05,13.64535]
[1776970396598,40.79,77908.03,0.1,0.87153,8e-05,13.65357]
[1776970396773,40.79,77908.03,0.1,0.87153,8e-05,13.65357]
[1776970396777,40.79,77908.17,0.1,0.87155,8e-05,13.65243]
[1776970400598,40.78,77909.46,0.1,0.87166,8e-05,13.64409]
[1776970400771,40.78,77909.46,0.1,0.87166,8e-05,13.64409]
[1776970406225,40.78,77907.14,0.1,0.8715,8e-05,13.65555]
[1776970406272,40.78,77907.14,0.1,0.8715,8e-05,13.65555]
[1776970406370,40.78,77906.21,0.1,0.87144,8e-05,13.66014]
[1776970407076,40.78,77906.21,0.1,0.87144,8e-05,13.66014]
[1776970407271,40.78,77906.21,0.1,0.87144,8e-05,13.66014]
[1776970412792,40.77,77906.02,0.1,0.87148,8e-05,13.65493]
[1776970415250,40.77,77905.97,0.1,0.87148,8e-05,13.65486]
[1776970415278,40.77,77905.97,0.1,0.87148,8e-05,13.65486]
[1776970415351,40.77,77906.42,0.1,0.87153,8e-05,13.65163]
[1776970416082,40.77,77906.42,0.1,0.87153,8e-05,13.65163]
[1776970416274,40.77,77906.42,0.1,0.87153,8e-05,13.65163]
[1776970421856,40.77,77899.53,0.1,0.87101,8e-05,13.6887]
[1776970422834,40.77,77899.53,0.1,0.87101,8e-05,13.6887]
[1776970423025,40.77,77899.53,0.1,0.87101,8e-05,13.6887]
[1776970423060,40.76,77896.0,0.1,0.87074,8e-05,13.70803]
[1776970423466,40.76,77896.0,0.1,0.87074,8e-05,13.70803]
[1776970423521,40.76,77896.0,0.1,0.87074,8e-05,13.70803]
[1776970426891,40.76,77890.48,0.1,0.87032,8e-05,13.73781]
[1776970428688,40.76,77889.57,0.1,0.87025,8e-05,13.74255]
[1776970428772,40.76,77889.57,0.1,0.87025,8e-05,13.74255]
[1776970428905,40.76,77890.14,0.1,0.8703,8e-05,13.73889]
[1776970430383,40.76,77890.14,0.1,0.8703,8e-05,13.73889]
[1776970430519,40.76,77889.6,0.1,0.87027,8e-05,13.74154]
[1776970433944,40.75,77888.85,0.1,0.87022,8e-05,13.74452]
[1776970434030,40.75,77888.85,0.1,0.87022,8e-05,13.74452]
[1776970434130,40.75,77888.25,0.1,0.87018,8e-05,13.7475]
[1776970436184,40.75,77888.05,0.1,0.87017,8e-05,13.74821]
[1776970436277,40.75,77888.05,0.1,0.87017,8e-05,13.74821]
[1776970436378,40.75,77892.53,0.1,0.87053,8e-05,13.7224]
[1776970439608,40.75,77892.89,0.1,0.87058,8e-05,13.71921]
[1776970439769,40.75,77892.89,0.1,0.87058,8e-05,13.71921]
[1776970439982,40.75,77894.01,0.1,0.87067,8e-05,13.71247]
[1776970444012,40.74,77901.5,0.1,0.87129,8e-05,13.66851]
[1776970445480,40.74,77903.81,0.1,0.87148,8e-05,13.6551]
[1776970445523,40.74,77903.81,0.1,0.87148,8e-05,13.6551]
[1776970450546,40.74,77903.47,0.1,0.87147,8e-05,13.65576]
[1776970450770,40.74,77903.47,0.1,0.87147,8e-05,13.65576]
[1776970453074,40.74,77899.22,0.1,0.87115,8e-05,13.67855]
[1776970454896,40.74,77898.86,0.1,0.87112,8e-05,13.68023]
[1776970455036,40.74,77898.86,0.1,0.87112,8e-05,13.68023]
[1776970455088,40.74,77898.23,0.1,0.87108,8e-05,13.68344]
[1776970459116,40.73,77890.67,0.1,0.8705,8e-05,13.72485]
[1776970460123,40.73,77886.3,0.1,0.87015,8e-05,13.74921]
[1776970462658,40.73,77885.56,0.1,0.87011,8e-05,13.75249]
[1776970462772,40.73,77885.56,0.1,0.87011,8e-05,13.75249]
[1776970468179,40.72,77888.8,0.1,0.8704,8e-05,13.73146]
[1776970469186,40.72,77899.31,0.1,0.87124,8e-05,13.67146]
[1776970469671,40.72,77899.31,0.1,0.87124,8e-05,13.67146]
[1776970469776,40.72,77899.31,0.1,0.87124,8e-05,13.67146]
[1776970470192,40.72,77898.47,0.1,0.87118,8e-05,13.6759]
[1776970470758,40.72,77898.47,0.1,0.87118,8e-05,13.6759]
[1776970470775,40.72,77898.47,0.1,0.87118,8e-05,13.6759]
[1776970476235,40.72,77896.04,0.1,0.87105,8e-05,13.68339]
[1776970478231,40.71,77895.17,0.1,0.87098,8e-05,13.68795]
[1776970478277,40.71,77895.17,0.1,0.87098,8e-05,13.68795]
[1776970478416,40.71,77894.07,0.1,0.8709,8e-05,13.6938]
[1776970479019,40.71,77894.07,0.1,0.8709,8e-05,13.6938]
[1776970479276,40.71,77894.07,0.1,0.8709,8e-05,13.6938]
[1776970484290,40.71,77898.23,0.1,0.87126,8e-05,13.66778]
[1776970485498,40.71,77901.12,0.1,0.8715,8e-05,13.65102]
[1776970485522,40.71,77901.12,0.1,0.8715,8e-05,13.65102]
[1776970486305,40.71,77903.45,0.1,0.87169,8e-05,13.63745]
[1776970486590,40.71,77903.45,0.1,0.87169,8e-05,13.63745]
[1776970486778,40.71,77903.45,0.1,0.87169,8e-05,13.63745]
[1776970492346,40.7,77904.58,0.1,0.87181,8e-05,13.62893]
[1776970494121,40.7,77905.03,0.1,0.87185,8e-05,13.62602]
[1776970494273,40.7,77905.03,0.1,0.87185,8e-05,13.62602]
[1776970494361,40.7,77906.47,0.1,0.87197,8e-05,13.6175]
[1776970494859,40.7,77906.47,0.1,0.87197,8e-05,13.6175]
[1776970495023,40.7,77906.47,0.1,0.87197,8e-05,13.6175]
[1776970499713,40.69,77908.44,0.1,0.87214,8e-05,13.60461]
[1776970499770,40.69,77908.44,0.1,0.87214,8e-05,13.60461]
[1776970500032,40.69,77908.44,0.1,0.87214,8e-05,13.60461]
[1776970500283,40.69,77908.44,0.1,0.87214,8e-05,13.60461]
[1776970500411,40.69,77898.3,0.1,0.87135,8e-05,13.66174]
[1776970501458,40.69,77875.67,0.1,0.86954,8e-05,13.7902]
[1776970502199,40.69,77875.67,0.1,0.86954,8e-05,13.7902]
[1776970502446,40.69,77865.64,0.1,0.86875,8e-05,13.84639]
[1776970504463,40.69,77870.47,0.1,0.86914,8e-05,13.81843]
[1776970504976,40.69,77870.47,0.1,0.86914,8e-05,13.81843]
[1776970505470,40.69,77871.27,0.1,0.86921,8e-05,13.81366]
[1776970510505,40.69,77878.37,0.1,0.86979,8e-05,13.77248]
[1776970511513,40.69,77887.42,0.1,0.87052,8e-05,13.72031]
[1776970512520,40.69,77896.08,0.1,0.87122,8e-05,13.67067]
[1776970513527,40.68,77886.53,0.1,0.87047,8e-05,13.72444]
[1776970514536,40.68,77875.99,0.1,0.86963,8e-05,13.78381]
[1776970515543,40.68,77876.1,0.1,0.86965,8e-05,13.7826]
[1776970516613,40.68,77876.1,0.1,0.86965,8e-05,13.7826]
[1776970516772,40.68,77876.1,0.1,0.86965,8e-05,13.7826]
[1776970516843,40.68,77877.21,0.1,0.86974,8e-05,13.77572]
[1776970518261,40.68,77877.21,0.1,0.86974,8e-05,13.77572]
[1776970518271,40.68,77877.21,0.1,0.86974,8e-05,13.77572]
[1776970519570,40.68,77885.09,0.1,0.8704,8e-05,13.72929]
[1776970524122,40.67,77886.54,0.1,0.87053,8e-05,13.71961]
[1776970524279,40.67,77886.54,0.1,0.87053,8e-05,13.71961]
[1776970524362,40.67,77885.94,0.1,0.8705,8e-05,13.72206]
[1776970524995,40.67,77885.94,0.1,0.8705,8e-05,13.72206]
[1776970525026,40.67,77885.94,0.1,0.8705,8e-05,13.72206]
[1776970529938,40.67,77884.37,0.1,0.8704,8e-05,13.72909]
[1776970530030,40.67,77884.37,0.1,0.8704,8e-05,13.72909]
[1776970530132,40.67,77877.55,0.1,0.86986,8e-05,13.76758]
[1776970531675,40.66,77874.64,0.1,0.86963,8e-05,13.78381]
[1776970531770,40.66,77874.64,0.1,0.86963,8e-05,13.78381]
[1776970537634,40.66,77873.94,0.1,0.86963,8e-05,13.78167]
[1776970537768,40.66,77873.94,0.1,0.86963,8e-05,13.78167]
[1776970537870,40.66,77873.27,0.1,0.86958,8e-05,13.78536]
[1776970539733,40.66,77873.09,0.1,0.86956,8e-05,13.78627]
[1776970539778,40.66,77873.09,0.1,0.86956,8e-05,13.78627]
[1776970545754,40.66,77873.59,0.1,0.86961,8e-05,13.78268]
[1776970547392,40.66,77873.59,0.1,0.86961,8e-05,13.78268]
[1776970547532,40.66,77873.59,0.1,0.86961,8e-05,13.78268]
[1776970547473,40.66,77873.52,0.1,0.86961,8e-05,13.78268]
[1776970548053,40.66,77873.52,0.1,0.86961,8e-05,13.78268]
[1776970548279,40.66,77873.52,0.1,0.86961,8e-05,13.78268]
[1776970548378,40.66,77873.88,0.1,0.86965,8e-05,13.78034]
[1776970553815,40.65,77874.46,0.1,0.86971,8e-05,13.7756]
[1776970556383,40.65,77874.11,0.1,0.86969,8e-05,13.77731]
[1776970556518,40.65,77874.11,0.1,0.86969,8e-05,13.77731]
[1776970556481,40.65,77874.52,0.1,0.86973,8e-05,13.77442]
[1776970556835,40.65,77873.81,0.1,0.86967,8e-05,13.77846]
[1776970558880,40.65,77874.87,0.1,0.86976,8e-05,13.77215]
[1776970559033,40.65,77874.87,0.1,0.86976,8e-05,13.77215]
[1776970562314,40.65,77876.63,0.1,0.86991,8e-05,13.76133]
[1776970562539,40.65,77876.63,0.1,0.86991,8e-05,13.76133]
[1776970562415,40.65,77874.78,0.1,0.86977,8e-05,13.77133]
[1776970562879,40.65,77866.52,0.1,0.86911,8e-05,13.81831]
[1776970563885,40.65,77847.97,0.1,0.86761,8e-05,13.92382]
[1776970564892,40.65,77844.1,0.1,0.8673,8e-05,13.9456]
[1776970570314,40.64,77843.94,0.1,0.86731,8e-05,13.94531]
[1776970570528,40.64,77843.94,0.1,0.86731,8e-05,13.94531]
[1776970575969,40.64,77844.85,0.1,0.86741,8e-05,13.93823]
[1776970576976,40.64,77839.76,0.1,0.867,8e-05,13.967]
[1776970577983,40.64,77836.22,0.1,0.86671,8e-05,13.98689]
[1776970579186,40.64,77836.22,0.1,0.86671,8e-05,13.98689]
[1776970579274,40.64,77836.22,0.1,0.86671,8e-05,13.98689]
[1776970585032,40.63,77836.35,0.1,0.86675,8e-05,13.98394]
[1776970586568,40.63,77836.35,0.1,0.86675,8e-05,13.98394]
[1776970586772,40.63,77834.85,0.1,0.86664,8e-05,13.99219]
[1776970588021,40.63,77833.95,0.1,0.86657,8e-05,13.99701]
[1776970589059,40.63,77829.51,0.1,0.86621,8e-05,14.02171]
[1776970590067,40.63,77824.62,0.1,0.86582,8e-05,14.04927]
[1776970592404,40.63,77823.52,0.1,0.86576,8e-05,14.05097]
[1776970592527,40.63,77823.52,0.1,0.86576,8e-05,14.05097]
[1776970598123,40.62,77822.93,0.1,0.86575,8e-05,14.05157]
[1776970599481,40.62,77822.93,0.1,0.86575,8e-05,14.05157]
[1776970599526,40.62,77822.93,0.1,0.86575,8e-05,14.05157]
[1776970605172,40.61,77823.97,0.1,0.86588,8e-05,14.0429]
[1776970606300,40.61,77823.97,0.1,0.86588,8e-05,14.0429]
[1776970606522,40.61,77823.97,0.1,0.86588,8e-05,14.0429]
[1776970609782,40.61,77823.86,0.1,0.86589,8e-05,14.042]
[1776970610029,40.61,77823.86,0.1,0.86589,8e-05,14.042]
[1776970612223,40.61,77815.89,0.1,0.86525,8e-05,14.08638]
[1776970617241,40.6,77815.33,0.1,0.86523,8e-05,14.08786]
[1776970617274,40.6,77815.33,0.1,0.86523,8e-05,14.08786]
[1776970620279,40.6,77810.05,0.1,0.86482,8e-05,14.11629]
[1776970621286,40.6,77806.67,0.1,0.86455,8e-05,14.13516]
[1776970623421,40.6,77804.3,0.1,0.86436,8e-05,14.14826]
[1776970623522,40.6,77804.3,0.1,0.86436,8e-05,14.14826]
[1776970629473,40.59,77805.89,0.1,0.86453,8e-05,14.13646]
[1776970629520,40.59,77805.89,0.1,0.86453,8e-05,14.13646]
[1776970634848,40.58,77806.22,0.1,0.86459,8e-05,14.13206]
[1776970635027,40.58,77806.22,0.1,0.86459,8e-05,14.13206]
[1776970638409,40.58,77812.03,0.1,0.86509,8e-05,14.09721]
[1776970639591,40.58,77812.03,0.1,0.86509,8e-05,14.09721]
[1776970639412,40.58,77816.66,0.1,0.86548,8e-05,14.07]
[1776970639777,40.58,77816.66,0.1,0.86548,8e-05,14.07]
[1776970645454,40.57,77813.7,0.1,0.86527,8e-05,14.08503]
[1776970645891,40.57,77813.7,0.1,0.86527,8e-05,14.08503]
[1776970646025,40.57,77813.7,0.1,0.86527,8e-05,14.08503]
[1776970651498,40.57,77814.93,0.1,0.86542,8e-05,14.07194]
[1776970653645,40.57,77815.63,0.1,0.86549,8e-05,14.06731]
[1776970653773,40.57,77815.63,0.1,0.86549,8e-05,14.06731]
[1776970656538,40.56,77806.13,0.1,0.86472,8e-05,14.12078]
[1776970657545,40.56,77795.02,0.1,0.86381,8e-05,14.18402]
[1776970658552,40.56,77793.72,0.1,0.8637,8e-05,14.1912]
[1776970659710,40.56,77793.44,0.1,0.86368,8e-05,14.19254]
[1776970659772,40.56,77793.44,0.1,0.86368,8e-05,14.19254]
[1776970662453,40.56,77788.79,0.1,0.8633,8e-05,14.21904]
[1776970662525,40.56,77788.79,0.1,0.8633,8e-05,14.21904]
[1776970662580,40.56,77789.07,0.1,0.86332,8e-05,14.21735]
[1776970664357,40.56,77790.83,0.1,0.86347,8e-05,14.20718]
[1776970664539,40.56,77790.83,0.1,0.86347,8e-05,14.20718]
[1776970669629,40.56,77784.38,0.1,0.86294,8e-05,14.24369]
[1776970670406,40.56,77784.38,0.1,0.86294,8e-05,14.24369]
[1776970670528,40.56,77784.38,0.1,0.86294,8e-05,14.24369]
[1776970672650,40.56,77788.68,0.1,0.86331,8e-05,14.21848]
[1776970674399,40.56,77789.34,0.1,0.86337,8e-05,14.21439]
[1776970674524,40.56,77789.34,0.1,0.86337,8e-05,14.21439]
[1776970674664,40.56,77797.44,0.1,0.86404,8e-05,14.16799]
[1776970675024,40.56,77797.44,0.1,0.86404,8e-05,14.16799]
[1776970675671,40.56,77802.21,0.1,0.86444,8e-05,14.14012]
[1776970680501,40.55,77802.21,0.1,0.86445,8e-05,14.13927]
[1776970680522,40.55,77802.21,0.1,0.86445,8e-05,14.13927]
[1776970680928,40.55,77801.95,0.1,0.86444,8e-05,14.13987]
[1776970680935,40.55,77801.95,0.1,0.86444,8e-05,14.13987]
[1776970682722,40.55,77790.87,0.1,0.86353,8e-05,14.20288]
[1776970683730,40.55,77796.96,0.1,0.86404,8e-05,14.16789]
[1776970685632,40.55,77801.12,0.1,0.86438,8e-05,14.14402]
[1776970686995,40.55,77798.74,0.1,0.86419,8e-05,14.15765]
[1776970687024,40.55,77798.74,0.1,0.86419,8e-05,14.15765]
[1776970691785,40.55,77805.33,0.1,0.86475,8e-05,14.11877]
[1776970693415,40.55,77805.33,0.1,0.86475,8e-05,14.11877]
[1776970693538,40.55,77805.33,0.1,0.86475,8e-05,14.11877]
[1776970693620,40.55,77810.27,0.1,0.86516,8e-05,14.09018]
[1776970696827,40.55,77811.19,0.1,0.86524,8e-05,14.08465]
[1776970697021,40.55,77811.19,0.1,0.86524,8e-05,14.08465]
[1776970697065,40.55,77811.13,0.1,0.86524,8e-05,14.08463]
[1776970702861,40.54,77810.77,0.1,0.86524,8e-05,14.08448]
[1776970706890,40.54,77802.04,0.1,0.86454,8e-05,14.13294]
[1776970709912,40.53,77796.05,0.1,0.86406,8e-05,14.16593]
[1776970710918,40.53,77787.51,0.1,0.86336,8e-05,14.2146]
[1776970712932,40.53,77782.43,0.1,0.86298,8e-05,14.23887]
[1776970717967,40.53,77782.76,0.1,0.86302,8e-05,14.23586]
[1776970723002,40.53,77783.56,0.1,0.8631,8e-05,14.23057]
[1776970728037,40.52,77782.27,0.1,0.86301,8e-05,14.23669]
[1776970733073,40.52,77783.64,0.1,0.86314,8e-05,14.22741]
[1776970738108,40.52,77786.3,0.1,0.86338,8e-05,14.2108]
[1776970739115,40.52,77790.83,0.1,0.86376,8e-05,14.18438]
[1776970744150,40.51,77788.31,0.1,0.86358,8e-05,14.19682]
[1776970749185,40.51,77781.81,0.1,0.86307,8e-05,14.23217]
[1776970754220,40.5,77780.99,0.1,0.86301,8e-05,14.23601]
[1776970759255,40.5,77787.98,0.1,0.8636,8e-05,14.19547]
[1776970764291,40.5,77795.6,0.1,0.86426,8e-05,14.14993]
[1776970765298,40.5,77800.59,0.1,0.86468,8e-05,14.12093]
[1776970767312,40.5,77811.53,0.1,0.86559,8e-05,14.05757]
[1776970769327,40.49,77794.09,0.1,0.86416,8e-05,14.157]
[1776970770337,40.49,77746.84,0.1,0.8602,8e-05,14.42842]
[1776970771356,40.49,77722.47,0.1,0.85816,9e-05,14.56411]
[1776970771883,40.49,77722.47,0.1,0.85816,9e-05,14.56411]
[1776970772479,40.49,77722.47,0.1,0.85816,9e-05,14.56411]
[1776970772493,40.49,77719.69,0.1,0.85793,9e-05,14.57984]
[1776970773383,40.49,77721.81,0.1,0.85811,9e-05,14.56728]
[1776970776404,40.49,77734.63,0.1,0.85922,9e-05,14.49252]
[1776970777532,40.49,77734.63,0.1,0.85922,9e-05,14.49252]
[1776970777624,40.49,77725.52,0.1,0.85845,9e-05,14.54466]
[1776970778421,40.49,77720.63,0.1,0.85803,9e-05,14.57256]
[1776970779563,40.49,77720.63,0.1,0.85803,9e-05,14.57256]
[1776970779622,40.49,77718.02,0.1,0.85782,9e-05,14.58727]
[1776970781442,40.49,77724.75,0.1,0.8584,9e-05,14.54776]
[1776970782448,40.48,77737.25,0.1,0.85948,8e-05,14.47522]
[1776970784463,40.48,77751.54,0.1,0.8607,8e-05,14.39209]
[1776970786481,40.48,77752.49,0.1,0.86079,8e-05,14.38594]
[1776970788495,40.48,77744.13,0.1,0.86009,8e-05,14.43347]
[1776970788995,40.48,77744.13,0.1,0.86009,8e-05,14.43347]
[1776970789502,40.48,77740.6,0.1,0.8598,8e-05,14.45347]
[1776970791516,40.48,77733.62,0.1,0.85921,9e-05,14.49289]
[1776970792911,40.48,77736.56,0.1,0.85947,8e-05,14.47555]
[1776970793530,40.47,77736.86,0.1,0.8595,8e-05,14.47337]
[1776970795033,40.47,77738.3,0.1,0.85963,8e-05,14.46466]
[1776970795268,40.47,77738.3,0.1,0.85963,8e-05,14.46466]
[1776970799365,40.47,77738.25,0.1,0.85965,8e-05,14.46326]
[1776970799578,40.47,77720.54,0.1,0.85815,9e-05,14.56484]
[1776970800580,40.47,77703.8,0.1,0.85671,9e-05,14.66132]
[1776970802596,40.46,77704.65,0.1,0.8568,9e-05,14.655]
[1776970803146,40.46,77704.65,0.1,0.8568,9e-05,14.655]
[1776970803603,40.46,77705.43,0.1,0.85688,9e-05,14.65]
[1776970805085,40.46,77706.47,0.1,0.85697,9e-05,14.64352]
[1776970805609,40.46,77706.47,0.1,0.85697,9e-05,14.64352]
[1776970805618,40.46,77703.45,0.1,0.85671,9e-05,14.66093]
[1776970806625,40.46,77708.54,0.1,0.85716,9e-05,14.63103]
[1776970807304,40.46,77708.54,0.1,0.85716,9e-05,14.63103]
[1776970807499,40.46,77708.54,0.1,0.85716,9e-05,14.63103]
[1776970807632,40.46,77714.44,0.1,0.85767,9e-05,14.59655]
[1776970808640,40.46,77731.03,0.1,0.8591,9e-05,14.50032]
[1776970809648,40.46,77725.14,0.1,0.8586,9e-05,14.53425]
[1776970810655,40.46,77718.32,0.1,0.85802,9e-05,14.57305]
[1776970811327,40.46,77718.32,0.1,0.85802,9e-05,14.57305]
[1776970811574,40.46,77718.32,0.1,0.85802,9e-05,14.57305]
[1776970811662,40.45,77731.05,0.1,0.85912,9e-05,14.49854]
[1776970812669,40.45,77734.78,0.1,0.85945,9e-05,14.47655]
[1776970815711,40.45,77752.16,0.1,0.86094,8e-05,14.37554]
[1776970816718,40.45,77758.52,0.1,0.86148,8e-05,14.33847]
[1776970817725,40.45,77753.73,0.1,0.86108,8e-05,14.3657]
[1776970818732,40.45,77748.44,0.1,0.86064,8e-05,14.39566]
[1776970819154,40.45,77748.44,0.1,0.86064,8e-05,14.39566]
[1776970819739,40.45,77750.54,0.1,0.86082,8e-05,14.38325]
[1776970821753,40.44,77754.77,0.1,0.86119,8e-05,14.35818]
[1776970823768,40.44,77749.78,0.1,0.86078,8e-05,14.38625]
[1776970824776,40.44,77735.59,0.1,0.85958,9e-05,14.46765]
[1776970825790,40.44,77728.44,0.1,0.85897,9e-05,14.50885]
[1776970826789,40.44,77731.77,0.1,0.85927,9e-05,14.48877]
[1776970827796,40.44,77725.66,0.1,0.85875,9e-05,14.52348]
[1776970828803,40.44,77713.51,0.1,0.85772,9e-05,14.59298]
[1776970829810,40.44,77716.78,0.1,0.85801,9e-05,14.57348]
[1776970830822,40.43,77723.43,0.1,0.85859,9e-05,14.53452]
[1776970832834,40.43,77727.84,0.1,0.85901,9e-05,14.5038]
[1776970833841,40.43,77724.66,0.1,0.85875,9e-05,14.52162]
[1776970835855,40.43,77731.28,0.1,0.85933,9e-05,14.48238]
[1776970839882,40.42,77728.18,0.1,0.85909,9e-05,14.49829]
[1776970843912,40.42,77738.26,0.1,0.85998,8e-05,14.43813]
[1776970844921,40.42,77738.08,0.1,0.85997,8e-05,14.43875]
[1776970845938,40.41,77743.64,0.1,0.86045,8e-05,14.40607]
[1776970846933,40.41,77737.63,0.1,0.85995,8e-05,14.44032]
[1776970849399,40.41,77741.78,0.1,0.86032,8e-05,14.41513]
[1776970853982,40.4,77746.08,0.1,0.86072,8e-05,14.38786]
[1776970854989,40.4,77740.54,0.1,0.86026,8e-05,14.4192]
[1776970857003,40.4,77736.33,0.1,0.85991,8e-05,14.4424]
[1776970858010,40.38,77742.52,0.1,0.86053,8e-05,14.40003]
[1776970863051,40.38,77742.49,0.1,0.86058,8e-05,14.39711]
[1776970865065,40.37,77754.48,0.1,0.86161,8e-05,14.32676]
[1776970866072,40.37,77766.99,0.1,0.86267,8e-05,14.25415]
[1776970867079,40.37,77769.28,0.1,0.86286,8e-05,14.24054]
[1776970868086,40.37,77763.31,0.1,0.86237,8e-05,14.27453]
[1776970872114,40.37,77757.11,0.1,0.86187,8e-05,14.30849]
[1776970877149,40.36,77762.3,0.1,0.86236,8e-05,14.2752]
[1776970882184,40.35,77759.0,0.1,0.86212,8e-05,14.29136]
[1776970885205,40.35,77751.37,0.1,0.86149,8e-05,14.33408]
[1776970888226,40.34,77745.96,0.1,0.86106,8e-05,14.36383]
[1776970889233,40.34,77739.13,0.1,0.86048,8e-05,14.40295]
[1776970891247,40.34,77729.33,0.1,0.85969,9e-05,14.45464]
[1776970892254,40.34,77720.15,0.1,0.85891,9e-05,14.5073]
[1776970893261,40.34,77713.32,0.1,0.85833,9e-05,14.54632]
[1776970894268,40.34,77709.18,0.1,0.85799,9e-05,14.56973]
[1776970896279,40.34,77709.29,0.1,0.858,9e-05,14.56852]
[1776970896282,40.33,77706.06,0.1,0.85774,9e-05,14.5866]
[1776970898296,40.33,77702.78,0.1,0.85747,9e-05,14.60434]
[1776970899287,40.33,77702.78,0.1,0.85747,9e-05,14.60434]
[1776970899303,40.33,77676.14,0.1,0.85517,9e-05,14.75811]
[1776970900310,40.33,77659.97,0.1,0.85376,9e-05,14.85154]
[1776970901861,40.33,77659.97,0.1,0.85376,9e-05,14.85154]
[1776970901317,40.33,77659.4,0.1,0.85371,9e-05,14.85462]
[1776970902324,40.33,77660.55,0.1,0.85382,9e-05,14.84741]
[1776970903818,40.33,77660.55,0.1,0.85382,9e-05,14.84741]
[1776970905814,40.33,77659.87,0.1,0.85378,9e-05,14.85025]
[1776970909796,40.32,77658.75,0.1,0.85371,9e-05,14.85451]
[1776970909802,40.32,77654.81,0.1,0.85338,9e-05,14.87621]
[1776970911390,40.31,77648.02,0.1,0.8528,9e-05,14.91437]
[1776970913404,40.31,77645.91,0.1,0.85263,9e-05,14.92529]
[1776970916425,40.31,77650.54,0.1,0.85307,9e-05,14.89651]
[1776970918439,40.3,77662.1,0.1,0.85409,9e-05,14.82888]
[1776970919446,40.27,77672.54,0.1,0.85521,9e-05,14.75487]
[1776970921845,40.27,77672.57,0.1,0.85521,9e-05,14.75469]
[1776970921937,40.27,77670.6,0.1,0.85505,9e-05,14.76526]
[1776970922467,40.27,77679.28,0.1,0.85581,9e-05,14.71449]
[1776970924482,40.26,77678.67,0.1,0.85577,9e-05,14.71709]
[1776970928511,40.26,77669.36,0.1,0.85499,9e-05,14.76877]
[1776970929518,40.26,77663.29,0.1,0.85447,9e-05,14.80352]
[1776970933547,40.25,77658.69,0.1,0.8541,9e-05,14.82818]
[1776970938582,40.25,77657.65,0.1,0.85404,9e-05,14.83148]
[1776970942612,40.24,77649.77,0.1,0.85338,9e-05,14.87505]
[1776970943786,40.24,77649.77,0.1,0.85338,9e-05,14.87505]
[1776970943876,40.24,77646.65,0.1,0.85312,9e-05,14.89257]
[1776970944629,40.24,77640.29,0.1,0.85256,9e-05,14.92951]
[1776970945354,40.24,77640.29,0.1,0.85256,9e-05,14.92951]
[1776970945636,40.24,77634.78,0.1,0.85208,9e-05,14.9609]
[1776970946643,40.23,77632.84,0.1,0.85192,9e-05,14.9712]
[1776970948469,40.23,77632.47,0.1,0.85189,9e-05,14.97304]
[1776970948657,40.23,77632.38,0.1,0.85189,9e-05,14.97325]
[1776970950531,40.23,77629.99,0.1,0.85168,9e-05,14.98682]
[1776970950769,40.23,77629.99,0.1,0.85168,9e-05,14.98682]
[1776970953706,40.23,77638.06,0.1,0.85246,9e-05,14.93382]
[1776970954705,40.23,77643.3,0.1,0.85293,9e-05,14.90292]
[1776970959740,40.22,77644.4,0.1,0.85307,9e-05,14.89337]
[1776970962761,40.21,77648.87,0.1,0.85349,9e-05,14.86554]
[1776970964775,40.21,77653.75,0.1,0.85394,9e-05,14.83605]
[1776970969813,40.19,77655.03,0.1,0.85416,9e-05,14.82126]
[1776970971826,40.19,77643.92,0.1,0.85319,9e-05,14.8848]
[1776970974847,40.18,77643.71,0.1,0.8532,9e-05,14.88426]
[1776970976861,40.18,77650.78,0.1,0.85384,9e-05,14.84205]
[1776970977868,40.18,77657.93,0.1,0.85448,9e-05,14.79999]
[1776970978875,40.18,77663.63,0.1,0.85498,9e-05,14.76642]
[1776970979909,40.18,77663.63,0.1,0.85498,9e-05,14.76642]
[1776970980033,40.18,77663.63,0.1,0.85498,9e-05,14.76642]
[1776970980011,40.18,77666.31,0.1,0.85522,9e-05,14.75046]
[1776970980523,40.18,77666.31,0.1,0.85522,9e-05,14.75046]
[1776970983911,40.18,77674.92,0.1,0.856,9e-05,14.69894]
[1776970984537,40.18,77674.92,0.1,0.856,9e-05,14.69894]
[1776970984918,40.17,77687.51,0.1,0.8571,9e-05,14.62545]
[1776970985925,40.17,77687.49,0.1,0.8571,9e-05,14.62533]
[1776970987940,40.17,77683.17,0.1,0.85674,9e-05,14.6495]
[1776970988532,40.17,77683.17,0.1,0.85674,9e-05,14.6495]
[1776970991055,40.17,77679.8,0.1,0.85646,9e-05,14.66809]
[1776970991272,40.17,77680.32,0.1,0.85651,9e-05,14.66456]
[1776970991967,40.17,77679.81,0.1,0.85647,9e-05,14.66702]
[1776970994534,40.16,77682.3,0.1,0.8567,9e-05,14.65154]
[1776970994988,40.16,77687.41,0.1,0.85715,9e-05,14.62137]
[1776970996884,40.16,77690.8,0.1,0.85745,9e-05,14.60123]
[1776970997021,40.16,77690.8,0.1,0.85745,9e-05,14.60123]
[1776970999798,40.16,77693.32,0.1,0.85769,9e-05,14.58512]
[1776971000028,40.16,77693.32,0.1,0.85769,9e-05,14.58512]
[1776971000023,40.16,77692.42,0.1,0.85762,9e-05,14.58973]
[1776971001423,40.15,77692.19,0.1,0.85761,9e-05,14.59043]
[1776971001521,40.15,77692.19,0.1,0.85761,9e-05,14.59043]
[1776971005408,40.15,77696.75,0.1,0.85804,9e-05,14.56147]
[1776971005519,40.15,77696.75,0.1,0.85804,9e-05,14.56147]
[1776971006065,40.15,77697.43,0.1,0.85811,9e-05,14.55692]
[1776971007506,40.15,77697.1,0.1,0.85809,9e-05,14.55827]
[1776971007522,40.15,77697.1,0.1,0.85809,9e-05,14.55827]
[1776971009086,40.14,77706.78,0.1,0.85894,9e-05,14.50092]
[1776971010094,40.14,77717.28,0.1,0.85985,9e-05,14.43947]
[1776971011099,40.14,77715.55,0.1,0.85974,9e-05,14.44491]
[1776971014121,40.14,77720.6,0.1,0.86019,9e-05,14.4144]
[1776971015535,40.14,77720.6,0.1,0.86019,9e-05,14.4144]
[1776971015621,40.14,77726.26,0.1,0.86068,9e-05,14.3812]
[1776971017145,40.14,77716.63,0.1,0.85986,9e-05,14.4365]
[1776971018411,40.14,77716.63,0.1,0.85986,9e-05,14.4365]
[1776971018510,40.13,77716.54,0.1,0.85986,9e-05,14.43664]
[1776971023187,40.13,77707.05,0.1,0.85907,9e-05,14.48985]
[1776971024193,40.13,77702.12,0.1,0.85865,9e-05,14.51805]
[1776971028754,40.13,77701.55,0.1,0.85863,9e-05,14.51991]
[1776971028770,40.13,77701.55,0.1,0.85863,9e-05,14.51991]
[1776971031243,40.12,77689.93,0.1,0.85765,9e-05,14.58573]
[1776971032250,40.12,77681.69,0.1,0.85694,9e-05,14.63328]
[1776971037156,40.12,77683.07,0.1,0.85707,9e-05,14.62434]
[1776971037283,40.12,77683.07,0.1,0.85707,9e-05,14.62434]
[1776971037285,40.12,77683.45,0.1,0.85711,9e-05,14.62191]
[1776971039051,40.12,77683.45,0.1,0.85711,9e-05,14.62191]
[1776971039288,40.12,77683.18,0.1,0.85709,9e-05,14.62306]
[1776971042010,40.12,77688.8,0.1,0.85758,9e-05,14.59018]
[1776971042022,40.12,77688.8,0.1,0.85758,9e-05,14.59018]
[1776971042111,40.11,77694.21,0.1,0.85805,9e-05,14.55844]
[1776971042676,40.11,77694.21,0.1,0.85805,9e-05,14.55844]
[1776971042775,40.11,77694.21,0.1,0.85805,9e-05,14.55844]
[1776971042778,40.11,77695.24,0.1,0.85814,9e-05,14.55235]
[1776971044334,40.11,77690.78,0.1,0.85776,9e-05,14.57817]
[1776971045578,40.11,77690.78,0.1,0.85776,9e-05,14.57817]
[1776971045772,40.11,77690.78,0.1,0.85776,9e-05,14.57817]
[1776971048426,40.11,77681.0,0.1,0.85692,9e-05,14.6344]
[1776971049904,40.11,77681.0,0.1,0.85692,9e-05,14.6344]
[1776971050030,40.11,77681.0,0.1,0.85692,9e-05,14.6344]
[1776971049997,40.11,77682.41,0.1,0.85705,9e-05,14.62576]
[1776971050440,40.11,77682.77,0.1,0.85708,9e-05,14.62367]
[1776971052454,40.11,77690.42,0.1,0.85775,9e-05,14.57879]
[1776971053461,40.11,77694.71,0.1,0.85812,9e-05,14.5537]
[1776971057086,40.11,77690.84,0.1,0.8578,9e-05,14.57555]
[1776971057269,40.11,77692.1,0.1,0.85792,9e-05,14.56752]
[1776971057489,40.11,77696.26,0.1,0.85827,9e-05,14.54333]
[1776971062524,40.1,77692.95,0.1,0.85803,9e-05,14.55998]
[1776971063889,40.1,77692.95,0.1,0.85803,9e-05,14.55998]
[1776971064024,40.1,77692.95,0.1,0.85803,9e-05,14.55998]
[1776971064126,40.1,77686.94,0.1,0.85752,9e-05,14.59408]
[1776971064538,40.1,77678.99,0.1,0.85683,9e-05,14.64034]
[1776971066053,40.1,77678.99,0.1,0.85683,9e-05,14.64034]
[1776971066102,40.1,77679.78,0.1,0.85691,9e-05,14.63489]
[1776971066269,40.1,77679.78,0.1,0.85691,9e-05,14.63489]
[1776971069036,40.1,77680.34,0.1,0.85696,9e-05,14.63118]
[1776971069271,40.09,77679.38,0.1,0.85689,9e-05,14.63587]
[1776971069573,40.09,77673.02,0.1,0.85634,9e-05,14.6729]
[1776971070580,40.09,77666.48,0.1,0.85577,9e-05,14.71074]
[1776971072594,40.09,77666.87,0.1,0.85585,9e-05,14.70361]
[1776971074077,40.09,77666.87,0.1,0.85585,9e-05,14.70361]
[1776971074160,40.09,77666.87,0.1,0.85585,9e-05,14.70361]
[1776971074122,40.09,77666.68,0.1,0.85584,9e-05,14.70406]
[1776971074608,40.09,77663.82,0.1,0.85559,9e-05,14.72072]
[1776971075615,40.09,77657.82,0.1,0.85507,9e-05,14.75534]
[1776971077629,40.09,77652.65,0.1,0.85463,9e-05,14.78472]
[1776971081616,40.08,77652.43,0.1,0.85462,9e-05,14.78473]
[1776971081777,40.08,77652.43,0.1,0.85462,9e-05,14.78473]
[1776971084678,40.08,77656.82,0.1,0.85504,9e-05,14.75747]
[1776971086692,40.08,77651.43,0.1,0.85458,9e-05,14.78769]
[1776971088302,40.07,77653.15,0.1,0.85474,9e-05,14.77724]
[1776971088522,40.07,77653.15,0.1,0.85474,9e-05,14.77724]
[1776971088706,40.07,77655.35,0.1,0.85494,9e-05,14.764]
[1776971089713,40.07,77660.93,0.1,0.85543,9e-05,14.73109]
[1776971093942,40.07,77657.12,0.1,0.85511,9e-05,14.75224]
[1776971094028,40.07,77657.12,0.1,0.85511,9e-05,14.75224]
[1776971098704,40.07,77658.19,0.1,0.85523,9e-05,14.74404]
[1776971098778,40.07,77658.19,0.1,0.85523,9e-05,14.74404]
[1776971098779,40.06,77656.06,0.1,0.85505,9e-05,14.75609]
[1776971100793,40.06,77649.58,0.1,0.85449,9e-05,14.7931]
[1776971101800,40.06,77661.52,0.1,0.85554,9e-05,14.72349]
[1776971102807,40.06,77667.12,0.1,0.85604,9e-05,14.69009]
[1776971106835,40.06,77655.22,0.1,0.85502,9e-05,14.75815]
[1776971107842,40.06,77650.45,0.1,0.85461,9e-05,14.78557]
[1776971111870,40.05,77656.55,0.1,0.85517,9e-05,14.74833]
[1776971113107,40.05,77656.55,0.1,0.85517,9e-05,14.74833]
[1776971113273,40.05,77656.97,0.1,0.85521,9e-05,14.74551]
[1776971115898,40.05,77666.0,0.1,0.85602,9e-05,14.69176]
[1776971116969,40.05,77666.0,0.1,0.85602,9e-05,14.69176]
[1776971117019,40.05,77666.0,0.1,0.85602,9e-05,14.69176]
[1776971117070,40.05,77669.72,0.1,0.85635,9e-05,14.66978]
[1776971121727,40.04,77670.13,0.1,0.85641,9e-05,14.66567]
[1776971121769,40.04,77670.13,0.1,0.85641,9e-05,14.66567]
[1776971122060,40.04,77675.5,0.1,0.85688,9e-05,14.63388]
[1776971124746,40.04,77678.02,0.1,0.85711,9e-05,14.61834]
[1776971124771,40.04,77678.02,0.1,0.85711,9e-05,14.61834]
[1776971126975,40.04,77683.74,0.1,0.85763,9e-05,14.58373]
[1776971128989,40.03,77688.51,0.1,0.85806,9e-05,14.55481]
[1776971131003,40.03,77682.23,0.1,0.85756,9e-05,14.58617]
[1776971132014,40.03,77668.86,0.1,0.8564,9e-05,14.66373]
[1776971133018,40.03,77667.33,0.1,0.85628,9e-05,14.67216]
[1776971133592,40.03,77667.33,0.1,0.85628,9e-05,14.67216]
[1776971133774,40.03,77667.33,0.1,0.85628,9e-05,14.67216]
[1776971134025,40.03,77664.79,0.1,0.85606,9e-05,14.68648]
[1776971135031,40.03,77661.09,0.1,0.85575,9e-05,14.70754]
[1776971138053,40.02,77664.72,0.1,0.85608,9e-05,14.68528]
[1776971139060,40.02,77672.1,0.1,0.85673,9e-05,14.64192]
[1776971139726,40.02,77672.1,0.1,0.85673,9e-05,14.64192]
[1776971139771,40.02,77672.1,0.1,0.85673,9e-05,14.64192]
[1776971140067,40.02,77675.58,0.1,0.85704,9e-05,14.62116]
[1776971142902,40.02,77673.4,0.1,0.85686,9e-05,14.633]
[1776971143023,40.02,77673.4,0.1,0.85686,9e-05,14.633]
[1776971144975,40.02,77675.55,0.1,0.85706,9e-05,14.61955]
[1776971145019,40.02,77675.55,0.1,0.85706,9e-05,14.61955]
[1776971145102,40.02,77677.33,0.1,0.85722,9e-05,14.60873]
[1776971147115,40.01,77681.88,0.1,0.85763,9e-05,14.58136]
[1776971149056,40.01,77682.04,0.1,0.85765,9e-05,14.58004]
[1776971149274,40.01,77683.53,0.1,0.85778,9e-05,14.57097]
[1776971150629,40.01,77686.51,0.1,0.85805,9e-05,14.55322]
[1776971150778,40.01,77686.51,0.1,0.85805,9e-05,14.55322]
[1776971151143,40.01,77691.01,0.1,0.85845,9e-05,14.52645]
[1776971152151,40.01,77696.6,0.1,0.85894,9e-05,14.49337]
[1776971153158,40.01,77700.5,0.1,0.85928,9e-05,14.47018]
[1776971155172,40.01,77712.04,0.1,0.86028,9e-05,14.40207]
[1776971156179,40.01,77716.68,0.1,0.86069,9e-05,14.37469]
[1776971158193,40.0,77722.75,0.1,0.86121,9e-05,14.33871]
[1776971159200,40.0,77730.33,0.1,0.86186,9e-05,14.29432]
[1776971162221,40.0,77732.66,0.1,0.86207,8e-05,14.28017]
[1776971163228,40.0,77727.99,0.1,0.86168,9e-05,14.30716]
[1776971164234,40.0,77721.66,0.1,0.86114,9e-05,14.3438]
[1776971169271,40.0,77739.25,0.1,0.86265,8e-05,14.24039]
[1776971170278,40.0,77746.25,0.1,0.86325,8e-05,14.19934]
[1776971172292,40.0,77750.48,0.1,0.86361,8e-05,14.17442]
[1776971174285,40.0,77749.32,0.1,0.86351,8e-05,14.18093]
[1776971174306,40.0,77747.85,0.1,0.86339,8e-05,14.18924]
[1776971176281,40.0,77747.85,0.1,0.86339,8e-05,14.18924]
[1776971176320,40.0,77752.76,0.1,0.86381,8e-05,14.16065]
[1776971181354,39.99,77759.44,0.1,0.86438,8e-05,14.12082]
[1776971182393,39.99,77767.65,0.1,0.86508,8e-05,14.07278]
[1776971183369,39.99,77777.08,0.1,0.86587,8e-05,14.01776]
[1776971185383,39.99,77773.64,0.1,0.86559,8e-05,14.03731]
[1776971189411,39.99,77778.14,0.1,0.86598,8e-05,14.01026]
[1776971194446,39.99,77773.8,0.1,0.86566,8e-05,14.03024]
[1776971195453,39.98,77770.1,0.1,0.86535,8e-05,14.05148]
[1776971197467,39.98,77764.71,0.1,0.86491,8e-05,14.08224]
[1776971201495,39.98,77755.55,0.1,0.86416,8e-05,14.13422]
[1776971202502,39.98,77752.01,0.1,0.86387,8e-05,14.15445]
[1776971206335,39.98,77749.23,0.1,0.86364,8e-05,14.16986]
[1776971206523,39.98,77749.21,0.1,0.86365,8e-05,14.16957]
[1776971209550,39.97,77756.08,0.1,0.86424,8e-05,14.12844]
[1776971210713,39.97,77756.08,0.1,0.86424,8e-05,14.12844]
[1776971211132,39.97,77756.08,0.1,0.86424,8e-05,14.12844]
[1776971211243,39.97,77758.58,0.1,0.86445,8e-05,14.11376]
[1776971211566,39.97,77740.55,0.1,0.86294,8e-05,14.21848]
[1776971212572,39.97,77736.85,0.1,0.86262,8e-05,14.23992]
[1776971214587,39.97,77725.4,0.1,0.86165,9e-05,14.30632]
[1776971215595,39.97,77723.12,0.1,0.86146,9e-05,14.31939]
[1776971216602,39.97,77718.54,0.1,0.86107,9e-05,14.34583]
[1776971217609,39.97,77714.72,0.1,0.86075,9e-05,14.36782]
[1776971220631,39.97,77720.37,0.1,0.86125,9e-05,14.33398]
[1776971222052,39.97,77720.37,0.1,0.86125,9e-05,14.33398]
[1776971222272,39.97,77720.37,0.1,0.86125,9e-05,14.33398]
[1776971222340,39.97,77720.64,0.1,0.86128,9e-05,14.3319]
[1776971223657,39.97,77727.85,0.1,0.8619,9e-05,14.28966]
[1776971224660,39.97,77734.25,0.1,0.86244,8e-05,14.25221]
[1776971225667,39.97,77743.22,0.1,0.86321,8e-05,14.19966]
[1776971228687,39.96,77746.67,0.1,0.86351,8e-05,14.17884]
[1776971230702,39.96,77751.43,0.1,0.86392,8e-05,14.15068]
[1776971232274,39.96,77751.43,0.1,0.86392,8e-05,14.15068]
[1776971232715,39.96,77751.07,0.1,0.8639,8e-05,14.15191]
[1776971234080,39.96,77751.07,0.1,0.8639,8e-05,14.15191]
[1776971234274,39.96,77751.07,0.1,0.8639,8e-05,14.15191]
[1776971238932,39.96,77749.94,0.1,0.86384,8e-05,14.15632]
[1776971239020,39.96,77749.94,0.1,0.86384,8e-05,14.15632]
[1776971243042,39.95,77750.56,0.1,0.86391,8e-05,14.15143]
[1776971243273,39.95,77750.56,0.1,0.86391,8e-05,14.15143]
[1776971243943,39.95,77751.84,0.1,0.86402,8e-05,14.14352]
[1776971244018,39.95,77751.84,0.1,0.86402,8e-05,14.14352]
[1776971244044,39.95,77750.52,0.1,0.86391,8e-05,14.15098]
[1776971247162,39.95,77749.22,0.1,0.86381,8e-05,14.15831]
[1776971247284,39.95,77749.22,0.1,0.86381,8e-05,14.15831]
[1776971250949,39.95,77744.67,0.1,0.86344,8e-05,14.18375]
[1776971251851,39.95,77738.62,0.1,0.86296,8e-05,14.21421]
[1776971252949,39.95,77738.62,0.1,0.86296,8e-05,14.21421]
[1776971253033,39.95,77738.62,0.1,0.86296,8e-05,14.21421]
[1776971254861,39.94,77740.75,0.1,0.86315,8e-05,14.20121]
[1776971255020,39.94,77740.75,0.1,0.86315,8e-05,14.20121]
[1776971255121,39.94,77738.68,0.1,0.86299,8e-05,14.21266]
[1776971256519,39.94,77737.97,0.1,0.86293,8e-05,14.21679]
[1776971256778,39.94,77737.97,0.1,0.86293,8e-05,14.21679]
[1776971259907,39.94,77757.99,0.1,0.86464,8e-05,14.09878]
[1776971260914,39.94,77766.65,0.1,0.86536,8e-05,14.04827]
[1776971262928,39.94,77772.08,0.1,0.86582,8e-05,14.01658]
[1776971265949,39.94,77777.97,0.1,0.86632,8e-05,13.98179]
[1776971266956,39.94,77783.52,0.1,0.86678,8e-05,13.94933]
[1776971269978,39.94,77792.7,0.1,0.86755,8e-05,13.89567]
[1776971270984,39.94,77791.86,0.1,0.86748,8e-05,13.90029]
[1776971276019,39.93,77792.94,0.1,0.86759,8e-05,13.89311]
[1776971277985,39.93,77792.04,0.1,0.86751,8e-05,13.89826]
[1776971278019,39.93,77792.04,0.1,0.86751,8e-05,13.89826]
[1776971279175,39.93,77790.42,0.1,0.86738,8e-05,13.90758]
[1776971279270,39.93,77790.42,0.1,0.86738,8e-05,13.90758]
[1776971279276,39.93,77790.95,0.1,0.86742,8e-05,13.90441]
[1776971281054,39.93,77782.22,0.1,0.8667,8e-05,13.95491]
[1776971282061,39.93,77777.03,0.1,0.86627,8e-05,13.9849]
[1776971283523,39.93,77775.65,0.1,0.86616,8e-05,13.99271]
[1776971283773,39.93,77775.65,0.1,0.86616,8e-05,13.99271]
[1776971287656,39.93,77780.17,0.1,0.86655,8e-05,13.96564]
[1776971287718,39.93,77780.17,0.1,0.86655,8e-05,13.96564]
[1776971287772,39.93,77780.17,0.1,0.86655,8e-05,13.96564]
[1776971288103,39.93,77779.71,0.1,0.86651,8e-05,13.96813]
[1776971290117,39.93,77774.81,0.1,0.86611,8e-05,13.99623]
[1776971293798,39.93,77771.28,0.1,0.86583,8e-05,14.01606]
[1776971294022,39.93,77771.28,0.1,0.86583,8e-05,14.01606]
[1776971295152,39.93,77760.5,0.1,0.86493,8e-05,14.07826]
[1776971296159,39.92,77755.88,0.1,0.86455,8e-05,14.10481]
[1776971300883,39.92,77755.77,0.1,0.86455,8e-05,14.10445]
[1776971301026,39.92,77755.77,0.1,0.86455,8e-05,14.10445]
[1776971301769,39.92,77755.75,0.1,0.86455,8e-05,14.10427]
[1776971302018,39.92,77755.75,0.1,0.86455,8e-05,14.10427]
[1776971302201,39.92,77755.55,0.1,0.86454,8e-05,14.10513]
[1776971307236,39.92,77756.23,0.1,0.86462,8e-05,14.09973]
[1776971312271,39.91,77757.82,0.1,0.8648,8e-05,14.08495]
[1776971312471,39.91,77757.82,0.1,0.8648,8e-05,14.08495]
[1776971312523,39.91,77757.82,0.1,0.8648,8e-05,14.08495]
[1776971318313,39.91,77747.61,0.1,0.86396,8e-05,14.14292]
[1776971319320,39.91,77739.64,0.1,0.86329,8e-05,14.1892]
[1776971320215,39.91,77739.64,0.1,0.86329,8e-05,14.1892]
[1776971320282,39.91,77739.64,0.1,0.86329,8e-05,14.1892]
[1776971325467,39.91,77737.04,0.1,0.86308,8e-05,14.20367]
[1776971325520,39.91,77737.07,0.1,0.86308,8e-05,14.20344]
[1776971327378,39.91,77734.65,0.1,0.86288,8e-05,14.21748]
[1776971329392,39.91,77730.21,0.1,0.8625,9e-05,14.24324]
[1776971332853,39.91,77729.98,0.1,0.86249,9e-05,14.2443]
[1776971333029,39.91,77729.98,0.1,0.86249,9e-05,14.2443]
[1776971333420,39.91,77734.88,0.1,0.86291,8e-05,14.21564]
[1776971336934,39.91,77737.52,0.1,0.86313,8e-05,14.20012]
[1776971337021,39.91,77737.52,0.1,0.86313,8e-05,14.20012]
[1776971337449,39.91,77737.27,0.1,0.86311,8e-05,14.20155]
[1776971342221,39.91,77736.62,0.1,0.86306,8e-05,14.20523]
[1776971342285,39.91,77736.62,0.1,0.86306,8e-05,14.20523]
[1776971343490,39.91,77747.04,0.1,0.86394,8e-05,14.14445]
[1776971344497,39.91,77759.52,0.1,0.865,8e-05,14.07144]
[1776971345507,39.9,77761.26,0.1,0.86514,8e-05,14.06107]
[1776971347521,39.9,77766.8,0.1,0.86561,8e-05,14.02841]
[1776971349470,39.9,77766.8,0.1,0.86561,8e-05,14.02841]
[1776971349524,39.9,77768.81,0.1,0.86579,8e-05,14.01654]
[1776971355318,39.9,77767.68,0.1,0.8657,8e-05,14.02234]
[1776971355525,39.9,77765.25,0.1,0.8655,8e-05,14.03612]
[1776971359577,39.9,77765.28,0.1,0.86552,8e-05,14.03529]
[1776971359770,39.9,77765.28,0.1,0.86552,8e-05,14.03529]
[1776971359837,39.9,77765.29,0.1,0.86552,8e-05,14.03501]
[1776971364102,39.9,77768.77,0.1,0.86582,8e-05,14.01409]
[1776971364283,39.9,77768.77,0.1,0.86582,8e-05,14.01409]
[1776971366654,39.9,77776.74,0.1,0.86649,8e-05,13.96702]
[1776971369639,39.89,77775.24,0.1,0.86637,8e-05,13.97547]
[1776971369777,39.89,77775.24,0.1,0.86637,8e-05,13.97547]
[1776971371095,39.89,77774.59,0.1,0.86632,8e-05,13.9791]
[1776971371269,39.89,77774.59,0.1,0.86632,8e-05,13.9791]
[1776971371371,39.89,77774.25,0.1,0.86633,8e-05,13.97657]
[1776971372977,39.89,77774.89,0.1,0.86638,8e-05,13.97284]
[1776971373026,39.89,77774.89,0.1,0.86638,8e-05,13.97284]
[1776971377525,39.89,77777.12,0.1,0.86658,8e-05,13.95929]
[1776971377772,39.89,77779.69,0.1,0.86679,8e-05,13.94421]
[1776971377871,39.89,77779.99,0.1,0.86682,8e-05,13.94235]
[1776971378619,39.89,77779.99,0.1,0.86682,8e-05,13.94235]
[1776971378770,39.89,77779.99,0.1,0.86682,8e-05,13.94235]
[1776971382766,39.89,77771.78,0.1,0.86614,8e-05,13.98942]
[1776971383744,39.89,77771.78,0.1,0.86614,8e-05,13.98942]
[1776971383776,39.89,77771.78,0.1,0.86614,8e-05,13.98942]
[1776971383877,39.89,77766.09,0.1,0.86567,8e-05,14.02234]
[1776971385505,39.89,77759.91,0.1,0.86516,8e-05,14.05781]
[1776971386794,39.89,77744.92,0.1,0.8639,8e-05,14.14484]
[1776971387801,39.89,77743.75,0.1,0.86381,8e-05,14.15145]
[1776971390880,39.89,77744.25,0.1,0.86385,8e-05,14.14811]
[1776971391029,39.89,77744.25,0.1,0.86385,8e-05,14.14811]
[1776971393063,39.88,77744.91,0.1,0.86392,8e-05,14.14385]
[1776971393268,39.88,77744.91,0.1,0.86392,8e-05,14.14385]
[1776971393369,39.88,77744.89,0.1,0.86392,8e-05,14.14355]
[1776971395857,39.88,77737.7,0.1,0.86331,8e-05,14.18526]
[1776971396864,39.88,77730.16,0.1,0.86267,9e-05,14.22921]
[1776971398878,39.88,77729.35,0.1,0.86261,9e-05,14.23378]
[1776971399606,39.88,77729.35,0.1,0.86261,9e-05,14.23378]
[1776971399773,39.88,77729.35,0.1,0.86261,9e-05,14.23378]
[1776971400892,39.88,77724.08,0.1,0.86216,9e-05,14.26429]
[1776971405927,39.88,77734.47,0.1,0.86306,8e-05,14.20295]
[1776971407080,39.88,77734.47,0.1,0.86306,8e-05,14.20295]
[1776971407277,39.88,77734.47,0.1,0.86306,8e-05,14.20295]
[1776971407375,39.88,77737.92,0.1,0.86336,8e-05,14.18222]
[1776971408258,39.88,77737.92,0.1,0.86336,8e-05,14.18222]
[1776971408283,39.88,77737.92,0.1,0.86336,8e-05,14.18222]
[1776971408350,39.88,77738.2,0.1,0.86338,8e-05,14.18036]
[1776971411013,39.88,77734.67,0.1,0.86309,8e-05,14.20071]
[1776971411026,39.88,77734.67,0.1,0.86309,8e-05,14.20071]
[1776971412976,39.88,77726.3,0.1,0.86238,9e-05,14.24917]
[1776971415889,39.88,77727.72,0.1,0.86251,9e-05,14.24065]
[1776971416018,39.88,77727.72,0.1,0.86251,9e-05,14.24065]
[1776971417513,39.88,77730.33,0.1,0.86273,9e-05,14.22521]
[1776971417526,39.88,77730.33,0.1,0.86273,9e-05,14.22521]
[1776971418012,39.88,77730.99,0.1,0.86279,8e-05,14.2211]
[1776971420353,39.87,77731.61,0.1,0.86285,8e-05,14.21723]
[1776971424459,39.87,77730.66,0.1,0.86278,9e-05,14.22181]
[1776971424528,39.87,77730.66,0.1,0.86278,9e-05,14.22181]
[1776971424560,39.87,77726.82,0.1,0.86246,9e-05,14.24376]
[1776971427082,39.87,77735.3,0.1,0.86319,8e-05,14.19372]
[1776971430103,39.87,77737.89,0.1,0.86342,8e-05,14.17795]
[1776971435138,39.87,77734.76,0.1,0.8632,8e-05,14.19105]
[1776971440173,39.86,77727.51,0.1,0.8626,9e-05,14.23207]
[1776971445208,39.86,77731.65,0.1,0.86297,8e-05,14.20662]
[1776971450243,39.86,77733.61,0.1,0.86315,8e-05,14.19417]
[1776971454271,39.86,77728.53,0.1,0.86273,9e-05,14.22298]
[1776971459309,39.85,77726.86,0.1,0.86261,9e-05,14.23154]
[1776971461321,39.85,77716.1,0.1,0.86169,9e-05,14.29389]
[1776971462328,39.85,77708.07,0.1,0.86101,9e-05,14.34068]
[1776971467363,39.85,77708.52,0.1,0.86106,9e-05,14.33705]
[1776971471225,39.85,77706.63,0.1,0.86091,9e-05,14.34753]
[1776971472398,39.85,77700.77,0.1,0.86041,9e-05,14.38139]
[1776971474275,39.85,77699.89,0.1,0.86034,9e-05,14.3863]
[1776971475419,39.84,77705.68,0.1,0.86084,9e-05,14.35197]
[1776971476466,39.84,77705.68,0.1,0.86084,9e-05,14.35197]
[1776971476523,39.84,77705.68,0.1,0.86084,9e-05,14.35197]
[1776971476623,39.84,77708.36,0.1,0.86107,9e-05,14.33612]
[1776971478270,39.84,77708.08,0.1,0.86105,9e-05,14.3376]
[1776971479447,39.84,77724.29,0.1,0.86244,9e-05,14.24259]
[1776971480270,39.84,77724.29,0.1,0.86244,9e-05,14.24259]
[1776971480455,39.84,77728.97,0.1,0.86284,9e-05,14.21502]
[1776971482469,39.84,77733.57,0.1,0.86324,8e-05,14.18777]
[1776971482888,39.84,77733.57,0.1,0.86324,8e-05,14.18777]
[1776971483021,39.84,77733.57,0.1,0.86324,8e-05,14.18777]
[1776971483476,39.84,77733.69,0.1,0.86325,8e-05,14.1869]
[1776971484275,39.84,77733.69,0.1,0.86325,8e-05,14.1869]
[1776971484711,39.84,77733.49,0.1,0.86324,8e-05,14.1879]
[1776971484768,39.84,77733.49,0.1,0.86324,8e-05,14.1879]
[1776971488511,39.84,77743.83,0.1,0.86412,8e-05,14.1269]
[1776971492538,39.84,77749.54,0.1,0.86464,8e-05,14.08907]
[1776971494854,39.84,77750.05,0.1,0.86469,8e-05,14.08603]
[1776971495020,39.84,77750.05,0.1,0.86469,8e-05,14.08603]
[1776971495560,39.84,77748.74,0.1,0.86458,8e-05,14.09362]
[1776971497473,39.84,77748.32,0.1,0.86455,8e-05,14.09577]
[1776971497524,39.84,77748.32,0.1,0.86455,8e-05,14.09577]
[1776971501167,39.83,77751.7,0.1,0.86485,8e-05,14.07479]
[1776971501279,39.83,77751.7,0.1,0.86485,8e-05,14.07479]
[1776971501293,39.83,77751.7,0.1,0.86485,8e-05,14.07479]
[1776971501519,39.83,77751.7,0.1,0.86485,8e-05,14.07479]
[1776971501602,39.83,77755.2,0.1,0.86515,8e-05,14.05409]
[1776971504798,39.83,77756.26,0.1,0.86525,8e-05,14.0471]
[1776971505019,39.83,77756.26,0.1,0.86525,8e-05,14.0471]
[1776971507328,39.83,77756.11,0.1,0.86524,8e-05,14.04743]
[1776971507523,39.83,77756.11,0.1,0.86524,8e-05,14.04743]
[1776971507644,39.83,77755.94,0.1,0.86523,8e-05,14.04815]
[1776971512679,39.83,77752.14,0.1,0.86493,8e-05,14.069]
[1776971514217,39.83,77752.14,0.1,0.86493,8e-05,14.069]
[1776971514271,39.83,77752.14,0.1,0.86493,8e-05,14.069]
[1776971516202,39.83,77751.7,0.1,0.8649,8e-05,14.07109]
[1776971516276,39.83,77751.7,0.1,0.8649,8e-05,14.07109]
[1776971518012,39.82,77754.44,0.1,0.86514,8e-05,14.05463]
[1776971518025,39.82,77754.44,0.1,0.86514,8e-05,14.05463]
[1776971518121,39.82,77754.44,0.1,0.86514,8e-05,14.05463]
[1776971518271,39.82,77754.44,0.1,0.86514,8e-05,14.05463]
[1776971518301,39.82,77756.41,0.1,0.86531,8e-05,14.04272]
[1776971521375,39.82,77754.24,0.1,0.86513,8e-05,14.05516]
[1776971521523,39.82,77754.24,0.1,0.86513,8e-05,14.05516]
[1776971523007,39.82,77753.21,0.1,0.86505,8e-05,14.06072]
[1776971523026,39.82,77753.21,0.1,0.86505,8e-05,14.06072]
[1776971523098,39.82,77754.92,0.1,0.8652,8e-05,14.05051]
[1776971524649,39.82,77754.92,0.1,0.8652,8e-05,14.05051]
[1776971524769,39.82,77757.1,0.1,0.86538,8e-05,14.03753]
[1776971527797,39.82,77740.21,0.1,0.86397,8e-05,14.13504]
[1776971528802,39.82,77731.07,0.1,0.8632,8e-05,14.18843]
[1776971529808,39.82,77728.85,0.1,0.86301,9e-05,14.20134]
[1776971532546,39.82,77730.02,0.1,0.86311,9e-05,14.19442]
[1776971532644,39.82,77731.14,0.1,0.86321,8e-05,14.18775]
[1776971532776,39.82,77731.14,0.1,0.86321,8e-05,14.18775]
[1776971532822,39.82,77731.14,0.1,0.86321,8e-05,14.18775]
[1776971533024,39.82,77731.14,0.1,0.86321,8e-05,14.18775]
[1776971538876,39.82,77732.44,0.1,0.86332,8e-05,14.17985]
[1776971542017,39.82,77731.92,0.1,0.86328,8e-05,14.18282]
[1776971542275,39.82,77731.92,0.1,0.86328,8e-05,14.18282]
[1776971542350,39.82,77731.93,0.1,0.86328,8e-05,14.18268]
[1776971543051,39.82,77731.93,0.1,0.86328,8e-05,14.18268]
[1776971543269,39.82,77731.93,0.1,0.86328,8e-05,14.18268]
[1776971548547,39.82,77733.75,0.1,0.86344,8e-05,14.1719]
[1776971548594,39.82,77735.48,0.1,0.86358,8e-05,14.16178]
[1776971548775,39.82,77735.48,0.1,0.86358,8e-05,14.16178]
[1776971549053,39.82,77735.48,0.1,0.86358,8e-05,14.16178]
[1776971549272,39.82,77735.48,0.1,0.86358,8e-05,14.16178]
[1776971550961,39.82,77724.49,0.1,0.86265,9e-05,14.22597]
[1776971551968,39.82,77706.17,0.1,0.86112,9e-05,14.32879]
[1776971552976,39.81,77703.42,0.1,0.86088,9e-05,14.34464]
[1776971553983,39.81,77699.19,0.1,0.86052,9e-05,14.36913]
[1776971557966,39.81,77700.25,0.1,0.86063,9e-05,14.36205]
[1776971558028,39.81,77700.25,0.1,0.86063,9e-05,14.36205]
[1776971558217,39.81,77700.25,0.1,0.86063,9e-05,14.36205]
[1776971558271,39.81,77700.25,0.1,0.86063,9e-05,14.36205]
[1776971558313,39.81,77702.03,0.1,0.86079,9e-05,14.35108]
[1776971564053,39.81,77701.66,0.1,0.86078,9e-05,14.35193]
[1776971568324,39.81,77701.68,0.1,0.86079,9e-05,14.35104]
[1776971568524,39.81,77701.68,0.1,0.86079,9e-05,14.35104]
[1776971568694,39.81,77701.68,0.1,0.86079,9e-05,14.35104]
[1776971568620,39.8,77702.23,0.1,0.86084,9e-05,14.34731]
[1776971568780,39.8,77702.23,0.1,0.86084,9e-05,14.34731]
[1776971574123,39.8,77703.07,0.1,0.86093,9e-05,14.34115]
[1776971574977,39.8,77703.07,0.1,0.86093,9e-05,14.34115]
[1776971575022,39.8,77703.07,0.1,0.86093,9e-05,14.34115]
[1776971575110,39.8,77703.07,0.1,0.86093,9e-05,14.34115]
[1776971575275,39.8,77703.07,0.1,0.86093,9e-05,14.34115]
[1776971575374,39.8,77702.27,0.1,0.86087,9e-05,14.34537]
[1776971581172,39.8,77710.5,0.1,0.86159,9e-05,14.29599]
[1776971582181,39.8,77720.07,0.1,0.86242,9e-05,14.23979]
[1776971583187,39.8,77725.06,0.1,0.86285,9e-05,14.21024]
[1776971584194,39.8,77727.87,0.1,0.86309,9e-05,14.19351]
[1776971586403,39.79,77725.51,0.1,0.86289,9e-05,14.20705]
[1776971586522,39.79,77725.51,0.1,0.86289,9e-05,14.20705]
[1776971586702,39.79,77725.51,0.1,0.86289,9e-05,14.20705]
[1776971586741,39.79,77724.79,0.1,0.86284,9e-05,14.21076]
[1776971586775,39.79,77724.79,0.1,0.86284,9e-05,14.21076]
[1776971591243,39.79,77729.46,0.1,0.86325,9e-05,14.18239]
[1776971594266,39.79,77740.31,0.1,0.86418,8e-05,14.11824]
[1776971596280,39.79,77742.14,0.1,0.86434,8e-05,14.10704]
[1776971600488,39.79,77744.88,0.1,0.86459,8e-05,14.09015]
[1776971600527,39.79,77744.88,0.1,0.86459,8e-05,14.09015]
[1776971600751,39.79,77744.88,0.1,0.86459,8e-05,14.09015]
[1776971600623,39.78,77744.58,0.1,0.86457,8e-05,14.09153]
[1776971600777,39.78,77744.58,0.1,0.86457,8e-05,14.09153]
[1776971604340,39.78,77734.37,0.1,0.86372,8e-05,14.1499]
[1776971605043,39.78,77734.37,0.1,0.86372,8e-05,14.1499]
[1776971605273,39.78,77734.37,0.1,0.86372,8e-05,14.1499]
[1776971605374,39.78,77734.37,0.1,0.86372,8e-05,14.1499]
[1776971605520,39.78,77734.37,0.1,0.86372,8e-05,14.1499]
[1776971605619,39.78,77730.34,0.1,0.86338,8e-05,14.17323]
[1776971609464,39.78,77730.95,0.1,0.86345,8e-05,14.1689]
[1776971609520,39.78,77730.95,0.1,0.86345,8e-05,14.1689]
[1776971612693,39.78,77731.08,0.1,0.8635,8e-05,14.16319]
[1776971612750,39.78,77736.51,0.1,0.86396,8e-05,14.13121]
[1776971612776,39.78,77736.51,0.1,0.86396,8e-05,14.13121]
[1776971613058,39.78,77736.51,0.1,0.86396,8e-05,14.13121]
[1776971613269,39.78,77736.51,0.1,0.86396,8e-05,14.13121]
[1776971613403,39.78,77736.88,0.1,0.864,8e-05,14.12886]
[1776971617347,39.77,77736.58,0.1,0.86398,8e-05,14.13002]
[1776971617511,39.77,77736.58,0.1,0.86398,8e-05,14.13002]
[1776971617530,39.77,77736.58,0.1,0.86398,8e-05,14.13002]
[1776971617612,39.77,77738.17,0.1,0.86412,8e-05,14.12052]
[1776971622701,39.77,77739.37,0.1,0.86423,8e-05,14.11277]
[1776971622772,39.77,77739.37,0.1,0.86423,8e-05,14.11277]
[1776971622754,39.77,77741.09,0.1,0.86438,8e-05,14.10255]
[1776971623069,39.77,77741.09,0.1,0.86438,8e-05,14.10255]
[1776971623274,39.77,77741.09,0.1,0.86438,8e-05,14.10255]
[1776971625488,39.77,77736.86,0.1,0.86403,8e-05,14.12677]
[1776971629735,39.77,77737.12,0.1,0.86406,8e-05,14.12467]
[1776971629777,39.77,77737.12,0.1,0.86406,8e-05,14.12467]
[1776971629773,39.77,77737.96,0.1,0.86413,8e-05,14.11956]
[1776971630069,39.77,77737.96,0.1,0.86413,8e-05,14.11956]
[1776971630280,39.77,77737.96,0.1,0.86413,8e-05,14.11956]
[1776971630523,39.77,77738.01,0.1,0.86414,8e-05,14.11909]
[1776971632537,39.77,77744.8,0.1,0.86472,8e-05,14.07905]
[1776971633597,39.77,77744.8,0.1,0.86472,8e-05,14.07905]
[1776971633771,39.77,77744.8,0.1,0.86472,8e-05,14.07905]
[1776971635367,39.77,77746.76,0.1,0.86489,8e-05,14.06734]
[1776971635525,39.77,77746.76,0.1,0.86489,8e-05,14.06734]
[1776971635558,39.77,77746.8,0.1,0.86489,8e-05,14.06699]
[1776971638698,39.77,77748.76,0.1,0.86506,8e-05,14.05532]
[1776971638776,39.77,77748.76,0.1,0.86506,8e-05,14.05532]
[1776971638741,39.77,77744.42,0.1,0.8647,8e-05,14.08034]
[1776971642470,39.76,77745.82,0.1,0.86483,8e-05,14.07102]
[1776971642540,39.76,77745.82,0.1,0.86483,8e-05,14.07102]
[1776971643789,39.76,77742.8,0.1,0.86458,8e-05,14.08831]
[1776971643615,39.76,77733.72,0.1,0.86381,8e-05,14.14125]
[1776971644022,39.76,77733.72,0.1,0.86381,8e-05,14.14125]
[1776971644621,39.76,77730.78,0.1,0.86357,8e-05,14.15822]
[1776971646237,39.76,77731.57,0.1,0.86364,8e-05,14.15335]
[1776971646275,39.76,77731.57,0.1,0.86364,8e-05,14.15335]
[1776971651672,39.76,77734.86,0.1,0.86394,8e-05,14.13271]
[1776971652553,39.76,77734.86,0.1,0.86394,8e-05,14.13271]
[1776971652770,39.76,77734.86,0.1,0.86394,8e-05,14.13271]
[1776971652811,39.76,77734.86,0.1,0.86394,8e-05,14.13271]
[1776971652679,39.76,77735.36,0.1,0.86398,8e-05,14.12957]
[1776971653021,39.76,77735.36,0.1,0.86398,8e-05,14.12957]
[1776971653686,39.76,77737.43,0.1,0.86416,8e-05,14.11726]
[1776971658055,39.75,77739.75,0.1,0.86437,8e-05,14.10295]
[1776971658282,39.75,77739.75,0.1,0.86437,8e-05,14.10295]
[1776971662503,39.75,77740.26,0.1,0.86442,8e-05,14.09927]
[1776971662522,39.75,77740.26,0.1,0.86442,8e-05,14.09927]
[1776971662749,39.75,77740.4,0.1,0.86444,8e-05,14.09828]
[1776971664477,39.75,77740.56,0.1,0.86445,8e-05,14.09716]
[1776971664524,39.75,77740.56,0.1,0.86445,8e-05,14.09716]
[1776971665777,39.75,77746.53,0.1,0.86496,8e-05,14.06192]
[1776971668565,39.75,77748.9,0.1,0.86516,8e-05,14.04783]
[1776971668774,39.75,77748.9,0.1,0.86516,8e-05,14.04783]
[1776971668799,39.75,77751.73,0.1,0.86541,8e-05,14.03095]
[1776971670812,39.75,77755.91,0.1,0.86577,8e-05,14.00591]
[1776971671186,39.75,77755.91,0.1,0.86577,8e-05,14.00591]
[1776971671276,39.75,77755.91,0.1,0.86577,8e-05,14.00591]
[1776971676856,39.74,77757.82,0.1,0.86598,8e-05,13.9889]
[1776971678247,39.74,77757.82,0.1,0.86598,8e-05,13.9889]
[1776971678275,39.74,77757.82,0.1,0.86598,8e-05,13.9889]
[1776971678629,39.74,77757.82,0.1,0.86598,8e-05,13.9889]
[1776971678772,39.74,77757.82,0.1,0.86598,8e-05,13.9889]
[1776971678786,39.74,77758.97,0.1,0.86609,8e-05,13.98167]
[1776971679877,39.74,77765.92,0.1,0.86667,8e-05,13.94086]
[1776971683433,39.74,77764.08,0.1,0.86652,8e-05,13.95123]
[1776971683519,39.74,77764.08,0.1,0.86652,8e-05,13.95123]
[1776971683529,39.74,77763.09,0.1,0.86645,8e-05,13.95661]
[1776971683895,39.74,77763.09,0.1,0.86645,8e-05,13.95661]
[1776971684022,39.74,77763.09,0.1,0.86645,8e-05,13.95661]
[1776971688507,39.74,77763.39,0.1,0.86648,8e-05,13.95421]
[1776971688523,39.74,77763.39,0.1,0.86648,8e-05,13.95421]
[1776971688606,39.74,77763.25,0.1,0.86647,8e-05,13.95466]
[1776971689225,39.74,77763.25,0.1,0.86647,8e-05,13.95466]
[1776971689282,39.74,77763.25,0.1,0.86647,8e-05,13.95466]
[1776971690954,39.74,77767.2,0.1,0.86681,8e-05,13.93127]
[1776971692113,39.74,77767.2,0.1,0.86681,8e-05,13.93127]
[1776971692276,39.74,77767.2,0.1,0.86681,8e-05,13.93127]
[1776971695339,39.74,77769.33,0.1,0.86699,8e-05,13.91844]
[1776971695525,39.74,77769.33,0.1,0.86699,8e-05,13.91844]
[1776971695552,39.74,77772.56,0.1,0.86726,8e-05,13.89938]
[1776971696984,39.74,77772.88,0.1,0.86729,8e-05,13.89751]
[1776971697052,39.74,77744.44,0.1,0.86491,8e-05,14.06355]
[1776971698013,39.74,77728.34,0.1,0.86354,9e-05,14.15764]
[1776971699019,39.73,77726.0,0.1,0.86335,9e-05,14.17109]
[1776971700500,39.73,77726.0,0.1,0.86335,9e-05,14.17109]
[1776971700509,39.73,77726.54,0.1,0.8634,9e-05,14.16765]
[1776971702041,39.73,77733.93,0.1,0.86403,8e-05,14.12439]
[1776971703048,39.73,77737.36,0.1,0.86432,8e-05,14.10437]
[1776971704054,39.73,77745.69,0.1,0.86502,8e-05,14.05551]
[1776971707081,39.73,77749.58,0.1,0.86536,8e-05,14.03211]
[1776971709494,39.73,77748.98,0.1,0.86531,8e-05,14.03535]
[1776971711227,39.73,77744.04,0.1,0.8649,8e-05,14.06413]
[1776971711272,39.73,77744.04,0.1,0.8649,8e-05,14.06413]
[1776971717154,39.73,77747.11,0.1,0.86516,8e-05,14.04566]
[1776971718162,39.73,77753.41,0.1,0.86569,8e-05,14.00879]
[1776971720392,39.73,77756.5,0.1,0.86596,8e-05,13.9905]
[1776971720542,39.73,77756.5,0.1,0.86596,8e-05,13.9905]
[1776971721183,39.73,77750.84,0.1,0.86549,8e-05,14.02315]
[1776971724204,39.73,77755.37,0.1,0.86588,8e-05,13.99551]
[1776971724949,39.73,77755.37,0.1,0.86588,8e-05,13.99551]
[1776971725049,39.73,77755.37,0.1,0.86588,8e-05,13.99551]
[1776971727225,39.72,77752.09,0.1,0.86562,8e-05,14.01387]
[1776971730537,39.72,77753.53,0.1,0.86575,8e-05,14.00476]
[1776971730781,39.72,77753.53,0.1,0.86575,8e-05,14.00476]
[1776971734555,39.72,77751.29,0.1,0.8656,8e-05,14.01347]
[1776971734779,39.72,77751.29,0.1,0.8656,8e-05,14.01347]
[1776971740315,39.72,77746.92,0.1,0.86523,8e-05,14.03891]
[1776971742091,39.72,77748.13,0.1,0.86533,8e-05,14.0318]
[1776971742294,39.72,77748.13,0.1,0.86533,8e-05,14.0318]
[1776971742330,39.72,77752.18,0.1,0.86567,8e-05,14.00809]
[1776971746358,39.72,77757.73,0.1,0.86614,8e-05,13.97573]
[1776971747682,39.72,77757.73,0.1,0.86614,8e-05,13.97573]
[1776971747782,39.72,77757.73,0.1,0.86614,8e-05,13.97573]
[1776971750392,39.72,77753.06,0.1,0.86575,8e-05,14.00299]
[1776971750528,39.72,77753.06,0.1,0.86575,8e-05,14.00299]
[1776971756433,39.72,77751.54,0.1,0.86563,8e-05,14.01095]
[1776971759058,39.72,77752.07,0.1,0.86568,8e-05,14.00747]
[1776971759289,39.72,77752.07,0.1,0.86568,8e-05,14.00747]
[1776971763354,39.72,77753.56,0.1,0.8658,8e-05,13.99897]
[1776971763522,39.72,77753.56,0.1,0.8658,8e-05,13.99897]
[1776971768814,39.72,77754.25,0.1,0.86587,8e-05,13.99468]
[1776971769025,39.72,77752.53,0.1,0.86572,8e-05,14.00459]
[1776971773570,39.72,77762.92,0.1,0.86659,8e-05,13.94416]
[1776971774566,39.72,77776.12,0.1,0.8677,8e-05,13.86688]
[1776971775573,39.72,77778.33,0.1,0.86788,8e-05,13.85379]
[1776971776515,39.72,77778.33,0.1,0.86788,8e-05,13.85379]
[1776971776770,39.72,77778.33,0.1,0.86788,8e-05,13.85379]
[1776971779601,39.72,77774.0,0.1,0.86753,8e-05,13.87836]
[1776971782623,39.71,77778.85,0.1,0.86795,8e-05,13.8494]
[1776971783211,39.71,77778.85,0.1,0.86795,8e-05,13.8494]
[1776971784527,39.71,77779.63,0.1,0.86801,8e-05,13.84467]
[1776971784637,39.71,77779.61,0.1,0.86801,8e-05,13.84462]
[1776971785341,39.71,77779.61,0.1,0.86801,8e-05,13.84462]
[1776971785525,39.71,77779.61,0.1,0.86801,8e-05,13.84462]
[1776971788521,39.71,77779.06,0.1,0.86798,8e-05,13.84725]
[1776971788665,39.71,77779.07,0.1,0.86798,8e-05,13.847]
[1776971791266,39.71,77778.1,0.1,0.8679,8e-05,13.85225]
[1776971791525,39.71,77778.1,0.1,0.8679,8e-05,13.85225]
[1776971795328,39.71,77780.77,0.1,0.86817,8e-05,13.83184]
[1776971795525,39.71,77780.77,0.1,0.86817,8e-05,13.83184]
[1776971795730,39.71,77786.97,0.1,0.86868,8e-05,13.79568]
[1776971796762,39.71,77808.19,0.1,0.87043,8e-05,13.67206]
[1776971798871,39.71,77809.97,0.1,0.87058,8e-05,13.6617]
[1776971798805,39.71,77820.25,0.1,0.87142,8e-05,13.60188]
[1776971799809,39.71,77826.9,0.1,0.87196,8e-05,13.56282]
[1776971800816,39.71,77828.8,0.1,0.87212,8e-05,13.55203]
[1776971802930,39.71,77831.49,0.1,0.87233,8e-05,13.53634]
[1776971808872,39.71,77834.38,0.1,0.87258,8e-05,13.51837]
[1776971811895,39.71,77840.93,0.1,0.87312,8e-05,13.47997]
[1776971813909,39.71,77845.72,0.1,0.87351,8e-05,13.4521]
[1776971815923,39.7,77852.53,0.1,0.87406,8e-05,13.41236]
[1776971818944,39.7,77857.33,0.1,0.87445,8e-05,13.38434]
[1776971820958,39.7,77852.31,0.1,0.87405,8e-05,13.41335]
[1776971825993,39.7,77853.7,0.1,0.87416,8e-05,13.40496]
[1776971827581,39.7,77854.89,0.1,0.87426,8e-05,13.39798]
[1776971827628,39.7,77854.89,0.1,0.87426,8e-05,13.39798]
[1776971829018,39.7,77862.27,0.1,0.87485,8e-05,13.35509]
[1776971832040,39.7,77856.18,0.1,0.87436,8e-05,13.39032]
[1776971833053,39.7,77851.49,0.1,0.87399,8e-05,13.41769]
[1776971838083,39.7,77853.26,0.1,0.87412,8e-05,13.40814]
[1776971841028,39.71,77855.22,0.1,0.87427,8e-05,13.3971]
[1776971843043,39.71,77856.76,0.1,0.87439,8e-05,13.38836]
[1776971844430,39.71,77856.54,0.1,0.87437,8e-05,13.38999]
[1776971844520,39.71,77856.54,0.1,0.87437,8e-05,13.38999]
[1776971844680,39.71,77856.42,0.1,0.87436,8e-05,13.39104]
[1776971846139,39.71,77842.27,0.1,0.87321,8e-05,13.47328]
[1776971847146,39.71,77835.86,0.1,0.87269,8e-05,13.51055]
[1776971849160,39.71,77852.88,0.1,0.87407,8e-05,13.41181]
[1776971850168,39.71,77859.79,0.1,0.87462,8e-05,13.37165]
[1776971855203,39.71,77860.32,0.1,0.8747,8e-05,13.36417]
[1776971857225,39.71,77875.61,0.1,0.87593,8e-05,13.27535]
[1776971858232,39.71,77892.64,0.1,0.87728,8e-05,13.17676]
[1776971859239,39.71,77900.99,0.1,0.87793,8e-05,13.12856]
[1776971860246,39.71,77906.3,0.1,0.87834,8e-05,13.09869]
[1776971863267,39.71,77898.6,0.1,0.87773,8e-05,13.14348]
[1776971865281,39.71,77889.74,0.1,0.87703,8e-05,13.19471]
[1776971868302,39.71,77895.07,0.1,0.87745,8e-05,13.16386]
[1776971869309,39.71,77903.23,0.1,0.8781,8e-05,13.11679]
[1776971870316,39.71,77907.97,0.1,0.87846,8e-05,13.08982]
[1776971875351,39.71,77905.07,0.1,0.87822,8e-05,13.10766]
[1776971880390,39.73,77897.85,0.1,0.87757,8e-05,13.15557]
[1776971883410,39.73,77896.26,0.1,0.87744,8e-05,13.16513]
[1776971886431,39.73,77901.5,0.1,0.87785,8e-05,13.13516]
[1776971891466,39.73,77897.53,0.1,0.87753,8e-05,13.15838]
[1776971893027,39.73,77897.53,0.1,0.87753,8e-05,13.15838]
[1776971893271,39.73,77897.22,0.1,0.87751,8e-05,13.16022]
[1776971896526,39.73,77898.8,0.1,0.87763,8e-05,13.15121]
[1776971900525,39.73,77895.55,0.1,0.87737,8e-05,13.17013]
[1776971901068,39.73,77895.55,0.1,0.87737,8e-05,13.17013]
[1776971901274,39.73,77895.71,0.1,0.87738,8e-05,13.16922]
[1776971901536,39.73,77895.55,0.1,0.87737,8e-05,13.17016]
[1776971903550,39.73,77887.7,0.1,0.87675,8e-05,13.21548]
[1776971906687,39.73,77886.18,0.1,0.87663,8e-05,13.22413]
[1776971906772,39.73,77886.18,0.1,0.87663,8e-05,13.22413]
[1776971911607,39.73,77892.9,0.1,0.8772,8e-05,13.18068]
[1776971915846,39.73,77897.22,0.1,0.87754,8e-05,13.15566]
[1776971915980,39.73,77897.22,0.1,0.87754,8e-05,13.15566]
[1776971916022,39.73,77897.22,0.1,0.87754,8e-05,13.15566]
[1776971916120,39.73,77896.21,0.1,0.87746,8e-05,13.16175]
[1776971921676,39.73,77896.56,0.1,0.87747,8e-05,13.16129]
[1776971922683,39.73,77890.96,0.1,0.87703,8e-05,13.19361]
[1776971924777,39.73,77891.67,0.1,0.87708,8e-05,13.18947]
[1776971925019,39.73,77891.67,0.1,0.87708,8e-05,13.18947]
[1776971925050,39.73,77891.67,0.1,0.87708,8e-05,13.18947]
[1776971925096,39.73,77892.35,0.1,0.87714,8e-05,13.18551]
[1776971925268,39.73,77892.35,0.1,0.87714,8e-05,13.18551]
[1776971930742,39.73,77877.79,0.1,0.87599,8e-05,13.26939]
[1776971931750,39.73,77874.24,0.1,0.8757,8e-05,13.29021]
[1776971933764,39.73,77868.22,0.1,0.87522,8e-05,13.32511]
[1776971938444,39.73,77865.75,0.1,0.87502,8e-05,13.33939]
[1776971938520,39.73,77865.75,0.1,0.87502,8e-05,13.33939]
[1776971939806,39.73,77859.33,0.1,0.8745,8e-05,13.37678]
[1776971941820,39.73,77850.81,0.1,0.87382,8e-05,13.42648]
[1776971946854,39.73,77850.98,0.1,0.87382,8e-05,13.42598]
[1776971950345,39.74,77850.73,0.1,0.8738,8e-05,13.42782]
[1776971950519,39.74,77850.73,0.1,0.8738,8e-05,13.42782]
[1776971951580,39.74,77850.92,0.1,0.87381,8e-05,13.42685]
[1776971951769,39.74,77850.92,0.1,0.87381,8e-05,13.42685]
[1776971951890,39.74,77851.53,0.1,0.87386,8e-05,13.42346]
[1776971956925,39.74,77850.99,0.1,0.8738,8e-05,13.4273]
[1776971961960,39.74,77851.09,0.1,0.8738,8e-05,13.42747]
[1776971965988,39.74,77859.11,0.1,0.87444,8e-05,13.38141]
[1776971968006,39.74,77866.25,0.1,0.87501,8e-05,13.34019]
[1776971968725,39.74,77866.25,0.1,0.87501,8e-05,13.34019]
[1776971968779,39.74,77866.25,0.1,0.87501,8e-05,13.34019]
[1776971971023,39.74,77861.0,0.1,0.87463,8e-05,13.36612]
[1776971972655,39.74,77860.81,0.1,0.87461,8e-05,13.36709]
[1776971972770,39.74,77860.81,0.1,0.87461,8e-05,13.36709]
[1776971973389,39.74,77862.34,0.1,0.87474,8e-05,13.35811]
[1776971973519,39.74,77862.34,0.1,0.87474,8e-05,13.35811]
[1776971974044,39.74,77862.75,0.1,0.87477,8e-05,13.35562]
[1776971976058,39.74,77853.34,0.1,0.87402,8e-05,13.41022]
[1776971977173,39.74,77853.34,0.1,0.87402,8e-05,13.41022]
[1776971977276,39.74,77853.14,0.1,0.874,8e-05,13.41155]
[1776971982751,39.74,77851.52,0.1,0.87386,8e-05,13.42167]
[1776971982779,39.74,77851.52,0.1,0.87386,8e-05,13.42167]
[1776971986496,39.74,77853.55,0.1,0.87401,8e-05,13.41045]
[1776971986519,39.74,77853.55,0.1,0.87401,8e-05,13.41045]
[1776971987152,39.74,77853.42,0.1,0.874,8e-05,13.41134]
[1776971987508,39.74,77853.42,0.1,0.874,8e-05,13.41134]
[1776971987524,39.74,77853.42,0.1,0.874,8e-05,13.41134]
[1776971990172,39.74,77860.15,0.1,0.87454,8e-05,13.37208]
[1776971991153,39.74,77860.15,0.1,0.87454,8e-05,13.37208]
[1776971991282,39.74,77862.12,0.1,0.8747,8e-05,13.36049]
[1776971991673,39.74,77862.12,0.1,0.8747,8e-05,13.36049]
[1776971991769,39.74,77862.12,0.1,0.8747,8e-05,13.36049]
[1776971992187,39.74,77862.54,0.1,0.87474,8e-05,13.3579]
[1776971996465,39.74,77858.8,0.1,0.87445,8e-05,13.37909]
[1776971996525,39.74,77858.8,0.1,0.87445,8e-05,13.37909]
[1776972002319,39.74,77864.25,0.1,0.8749,8e-05,13.34665]
[1776972003277,39.74,77864.25,0.1,0.8749,8e-05,13.34665]
[1776972003521,39.74,77864.25,0.1,0.8749,8e-05,13.34665]
[1776972003983,39.74,77864.25,0.1,0.8749,8e-05,13.34665]
[1776972004019,39.74,77864.25,0.1,0.8749,8e-05,13.34665]
[1776972004084,39.74,77863.87,0.1,0.87487,8e-05,13.3488]
[1776972006208,39.74,77863.46,0.1,0.87483,8e-05,13.35117]
[1776972006275,39.74,77859.75,0.1,0.87454,8e-05,13.37262]
[1776972006348,39.74,77852.79,0.1,0.87398,8e-05,13.41288]
[1776972008361,39.74,77846.62,0.1,0.87349,8e-05,13.44838]
[1776972009710,39.74,77846.62,0.1,0.87349,8e-05,13.44838]
[1776972009778,39.74,77846.62,0.1,0.87349,8e-05,13.44838]
[1776972012225,39.74,77845.44,0.1,0.8734,8e-05,13.45465]
[1776972012270,39.74,77845.44,0.1,0.8734,8e-05,13.45465]
[1776972012389,39.74,77844.95,0.1,0.87336,8e-05,13.45731]
[1776972016030,39.74,77843.34,0.1,0.87324,8e-05,13.46627]
[1776972016269,39.73,77843.3,0.1,0.87324,8e-05,13.46611]
[1776972021453,39.73,77846.31,0.1,0.87349,8e-05,13.44774]
[1776972022870,39.73,77846.31,0.1,0.87349,8e-05,13.44774]
[1776972023019,39.73,77846.31,0.1,0.87349,8e-05,13.44774]
[1776972023030,39.73,77846.31,0.1,0.87349,8e-05,13.44774]
[1776972023069,39.73,77847.2,0.1,0.87357,8e-05,13.44224]
[1776972023275,39.73,77847.2,0.1,0.87357,8e-05,13.44224]
[1776972025481,39.73,77857.37,0.1,0.87439,8e-05,13.38296]
[1776972026488,39.73,77862.94,0.1,0.87484,8e-05,13.35055]
[1776972028502,39.73,77866.87,0.1,0.87516,8e-05,13.32755]
[1776972030110,39.73,77866.87,0.1,0.87516,8e-05,13.32755]
[1776972030278,39.73,77866.91,0.1,0.87517,8e-05,13.32702]
[1776972034892,39.73,77866.2,0.1,0.87515,8e-05,13.3265]
[1776972035019,39.73,77866.2,0.1,0.87515,8e-05,13.3265]
[1776972035120,39.73,77866.18,0.1,0.87515,8e-05,13.32631]
[1776972038275,39.73,77866.34,0.1,0.87516,8e-05,13.32524]
[1776972039585,39.73,77857.85,0.1,0.87449,8e-05,13.37398]
[1776972042000,39.73,77861.87,0.1,0.87481,8e-05,13.35052]
[1776972042028,39.73,77861.87,0.1,0.87481,8e-05,13.35052]
[1776972042493,39.72,77865.0,0.1,0.87507,8e-05,13.33202]
[1776972042523,39.72,77865.0,0.1,0.87507,8e-05,13.33202]
[1776972042606,39.72,77866.74,0.1,0.87521,8e-05,13.32195]
[1776972047641,39.72,77866.96,0.1,0.87524,8e-05,13.31997]
[1776972048889,39.72,77866.96,0.1,0.87524,8e-05,13.31997]
[1776972049023,39.72,77866.96,0.1,0.87524,8e-05,13.31997]
[1776972053688,39.72,77873.45,0.1,0.87577,8e-05,13.28142]
[1776972055701,39.72,77877.88,0.1,0.87613,8e-05,13.25519]
[1776972057715,39.72,77884.96,0.1,0.87669,8e-05,13.21399]
[1776972058273,39.72,77884.96,0.1,0.87669,8e-05,13.21399]
[1776972058525,39.72,77884.96,0.1,0.87669,8e-05,13.21399]
[1776972060735,39.72,77891.35,0.1,0.8772,8e-05,13.17686]
[1776972064765,39.72,77898.12,0.1,0.87774,8e-05,13.13766]
[1776972065374,39.72,77898.12,0.1,0.87774,8e-05,13.13766]
[1776972065522,39.72,77898.12,0.1,0.87774,8e-05,13.13766]
[1776972066071,39.72,77898.12,0.1,0.87774,8e-05,13.13766]
[1776972066274,39.72,77898.12,0.1,0.87774,8e-05,13.13766]
[1776972066123,39.72,77898.86,0.1,0.87779,8e-05,13.13342]
[1776972071820,39.72,77897.8,0.1,0.87771,8e-05,13.13977]
[1776972077059,39.72,77901.35,0.1,0.87798,8e-05,13.11943]
[1776972077271,39.72,77901.35,0.1,0.87798,8e-05,13.11943]
[1776972079878,39.72,77910.45,0.1,0.87869,8e-05,13.06727]
[1776972082215,39.72,77912.46,0.1,0.87885,8e-05,13.05585]
[1776972082288,39.72,77912.46,0.1,0.87885,8e-05,13.05585]
[1776972084860,39.72,77913.59,0.1,0.87893,8e-05,13.04975]
[1776972085032,39.72,77913.59,0.1,0.87893,8e-05,13.04975]
[1776972085128,39.72,77914.89,0.1,0.87903,8e-05,13.0424]
[1776972090653,39.72,77913.71,0.1,0.87893,8e-05,13.04993]
[1776972090777,39.72,77913.71,0.1,0.87893,8e-05,13.04993]
[1776972091966,39.72,77909.26,0.1,0.87861,8e-05,13.07168]
[1776972093980,39.72,77904.99,0.1,0.87827,8e-05,13.09651]
[1776972095469,39.72,77901.35,0.1,0.87799,8e-05,13.11759]
[1776972095523,39.72,77901.35,0.1,0.87799,8e-05,13.11759]
[1776972096005,39.72,77901.35,0.1,0.87799,8e-05,13.11759]
[1776972096024,39.72,77901.35,0.1,0.87799,8e-05,13.11759]
[1776972096107,39.72,77899.9,0.1,0.87787,8e-05,13.12601]
[1776972099611,39.72,77902.65,0.1,0.87808,8e-05,13.11032]
[1776972099779,39.72,77902.65,0.1,0.87808,8e-05,13.11032]
[1776972106064,39.72,77903.34,0.1,0.87814,8e-05,13.10587]
[1776972107071,39.72,77896.02,0.1,0.87757,8e-05,13.14793]
[1776972108078,39.72,77887.8,0.1,0.87692,8e-05,13.1954]
[1776972109127,39.72,77887.8,0.1,0.87692,8e-05,13.1954]
[1776972109280,39.72,77887.8,0.1,0.87692,8e-05,13.1954]
[1776972110242,39.72,77887.87,0.1,0.87693,8e-05,13.19495]
[1776972110278,39.72,77887.87,0.1,0.87693,8e-05,13.19495]
[1776972110293,39.72,77888.62,0.1,0.87699,8e-05,13.19056]
[1776972114120,39.72,77881.15,0.1,0.8764,8e-05,13.23316]
[1776972115788,39.72,77878.6,0.1,0.8762,8e-05,13.24782]
[1776972116041,39.72,77878.6,0.1,0.8762,8e-05,13.24782]
[1776972119155,39.72,77871.05,0.1,0.87561,8e-05,13.29105]
[1776972120162,39.72,77861.62,0.1,0.87486,8e-05,13.34547]
[1776972121173,39.72,77855.61,0.1,0.87438,8e-05,13.38004]
[1776972122181,39.72,77841.93,0.1,0.87328,8e-05,13.45903]
[1776972123187,39.72,77848.67,0.1,0.87383,8e-05,13.41948]
[1776972125201,39.72,77852.0,0.1,0.87411,8e-05,13.39942]
[1776972125856,39.72,77852.0,0.1,0.87411,8e-05,13.39942]
[1776972127035,39.72,77854.66,0.1,0.87433,8e-05,13.38363]
[1776972132040,39.71,77853.52,0.1,0.87426,8e-05,13.38849]
[1776972132269,39.71,77853.52,0.1,0.87426,8e-05,13.38849]
[1776972134264,39.71,77861.29,0.1,0.8749,8e-05,13.34244]
[1776972136278,39.71,77865.97,0.1,0.87528,8e-05,13.31487]
[1776972137833,39.71,77868.9,0.1,0.87551,8e-05,13.29769]
[1776972138021,39.71,77868.9,0.1,0.87551,8e-05,13.29769]
[1776972139391,39.71,77871.6,0.1,0.87573,8e-05,13.28169]
[1776972139524,39.71,77871.6,0.1,0.87573,8e-05,13.28169]
[1776972140306,39.71,77868.34,0.1,0.87548,8e-05,13.30038]
[1776972141771,39.71,77865.8,0.1,0.87528,8e-05,13.31488]
[1776972142023,39.71,77865.8,0.1,0.87528,8e-05,13.31488]
[1776972144335,39.7,77870.59,0.1,0.87567,8e-05,13.28646]
[1776972145494,39.7,77869.74,0.1,0.8756,8e-05,13.29117]
[1776972145525,39.7,77869.74,0.1,0.8756,8e-05,13.29117]
[1776972146348,39.7,77868.84,0.1,0.87553,8e-05,13.29616]
[1776972147772,39.7,77869.62,0.1,0.8756,8e-05,13.29142]
[1776972148025,39.7,77869.62,0.1,0.8756,8e-05,13.29142]
[1776972148365,39.7,77874.64,0.1,0.876,8e-05,13.26214]
[1776972153400,39.7,77873.22,0.1,0.87593,8e-05,13.26521]
[1776972155571,39.7,77873.36,0.1,0.87595,8e-05,13.26419]
[1776972155777,39.7,77873.36,0.1,0.87595,8e-05,13.26419]
[1776972157099,39.7,77873.56,0.1,0.87597,8e-05,13.26261]
[1776972157276,39.7,77873.56,0.1,0.87597,8e-05,13.26261]
[1776972157300,39.7,77873.46,0.1,0.87596,8e-05,13.26297]
[1776972160986,39.7,77873.99,0.1,0.87601,8e-05,13.25948]
[1776972161033,39.7,77873.99,0.1,0.87601,8e-05,13.25948]
[1776972163396,39.7,77874.97,0.1,0.8761,8e-05,13.25313]
[1776972163520,39.7,77874.97,0.1,0.8761,8e-05,13.25313]
[1776972164358,39.7,77874.97,0.1,0.8761,8e-05,13.25313]
[1776972164360,39.69,77878.09,0.1,0.87636,8e-05,13.23418]
[1776972164524,39.69,77878.09,0.1,0.87636,8e-05,13.23418]
[1776972168730,39.69,77879.48,0.1,0.87649,8e-05,13.22489]
[1776972170520,39.69,77870.48,0.1,0.87578,8e-05,13.27614]
[1776972175557,39.68,77863.77,0.1,0.87527,8e-05,13.31335]
[1776972176564,39.68,77857.13,0.1,0.87474,8e-05,13.35157]
[1776972178887,39.68,77855.06,0.1,0.87458,8e-05,13.36324]
[1776972179043,39.68,77855.06,0.1,0.87458,8e-05,13.36324]
[1776972179097,39.68,77854.09,0.1,0.87451,8e-05,13.36817]
[1776972181057,39.68,77854.93,0.1,0.87458,8e-05,13.3633]
[1776972183026,39.68,77854.03,0.1,0.87451,8e-05,13.36783]
[1776972183128,39.68,77849.83,0.1,0.87419,8e-05,13.39146]
[1776972184873,39.68,77850.62,0.1,0.87425,8e-05,13.38688]
[1776972185024,39.68,77850.62,0.1,0.87425,8e-05,13.38688]
[1776972185110,39.68,77853.82,0.1,0.87452,8e-05,13.36759]
[1776972185741,39.68,77853.82,0.1,0.87452,8e-05,13.36759]
[1776972185773,39.68,77853.82,0.1,0.87452,8e-05,13.36759]
[1776972188005,39.68,77854.75,0.1,0.8746,8e-05,13.36186]
[1776972188019,39.68,77854.75,0.1,0.8746,8e-05,13.36186]
[1776972190586,39.67,77856.21,0.1,0.87473,8e-05,13.35238]
[1776972190771,39.67,77856.21,0.1,0.87473,8e-05,13.35238]
[1776972190871,39.67,77856.15,0.1,0.87473,8e-05,13.3524]
[1776972194968,39.67,77854.09,0.1,0.87457,8e-05,13.36334]
[1776972195039,39.67,77854.09,0.1,0.87457,8e-05,13.36334]
[1776972201042,39.67,77855.73,0.1,0.87473,8e-05,13.35187]
[1776972201271,39.67,77855.73,0.1,0.87473,8e-05,13.35187]
[1776972201276,39.66,77855.75,0.1,0.87474,8e-05,13.35112]
[1776972201585,39.66,77855.75,0.1,0.87474,8e-05,13.35112]
[1776972201777,39.66,77855.75,0.1,0.87474,8e-05,13.35112]
[1776972202745,39.66,77848.73,0.1,0.87418,8e-05,13.39154]
[1776972203753,39.66,77835.91,0.1,0.87315,8e-05,13.46568]
[1776972204760,39.66,77831.14,0.1,0.87277,8e-05,13.49304]
[1776972205767,39.66,77826.5,0.1,0.8724,8e-05,13.51955]
[1776972208788,39.66,77818.91,0.1,0.8718,8e-05,13.56234]
[1776972213823,39.65,77819.51,0.1,0.87195,8e-05,13.54964]
[1776972214854,39.65,77819.51,0.1,0.87195,8e-05,13.54964]
[1776972215032,39.65,77819.51,0.1,0.87195,8e-05,13.54964]
[1776972215058,39.64,77817.8,0.1,0.87186,8e-05,13.5561]
[1776972217851,39.64,77825.61,0.1,0.8725,8e-05,13.50997]
[1776972218858,39.63,77831.36,0.1,0.87301,8e-05,13.47342]
[1776972219865,39.62,77835.89,0.1,0.87341,8e-05,13.44456]
[1776972221879,39.62,77838.85,0.1,0.87366,8e-05,13.42699]
[1776972224046,39.62,77839.87,0.1,0.87374,8e-05,13.4209]
[1776972224271,39.62,77839.87,0.1,0.87374,8e-05,13.4209]
[1776972229934,39.62,77847.0,0.1,0.87434,8e-05,13.37751]
[1776972231435,39.62,77847.0,0.1,0.87434,8e-05,13.37751]
[1776972231523,39.62,77847.36,0.1,0.87437,8e-05,13.37517]
[1776972231949,39.62,77847.54,0.1,0.87439,8e-05,13.37387]
[1776972232937,39.62,77847.54,0.1,0.87439,8e-05,13.37387]
[1776972233024,39.62,77847.54,0.1,0.87439,8e-05,13.37387]
[1776972238998,39.61,77847.01,0.1,0.87437,8e-05,13.37514]
[1776972242381,39.61,77847.01,0.1,0.87438,8e-05,13.37464]
[1776972242525,39.61,77846.92,0.1,0.87438,8e-05,13.37491]
[1776972242957,39.61,77846.92,0.1,0.87438,8e-05,13.37491]
[1776972243028,39.61,77846.92,0.1,0.87438,8e-05,13.37491]
[1776972243110,39.61,77846.94,0.1,0.87438,8e-05,13.37454]
[1776972247054,39.61,77857.6,0.1,0.87525,8e-05,13.31164]
[1776972248062,39.61,77867.65,0.1,0.87606,8e-05,13.25292]
[1776972249069,39.61,77870.49,0.1,0.87629,8e-05,13.23612]
[1776972250076,39.6,77875.28,0.1,0.87668,8e-05,13.20804]
[1776972251083,39.6,77880.52,0.1,0.8771,8e-05,13.17741]
[1776972253096,39.6,77874.98,0.1,0.87666,8e-05,13.20907]
[1776972255111,39.6,77873.56,0.1,0.87656,8e-05,13.21673]
[1776972255780,39.6,77873.56,0.1,0.87656,8e-05,13.21673]
[1776972256020,39.6,77873.56,0.1,0.87656,8e-05,13.21673]
[1776972256117,39.6,77873.78,0.1,0.87658,8e-05,13.21517]
[1776972258132,39.6,77867.86,0.1,0.87611,8e-05,13.24893]
[1776972260317,39.6,77867.42,0.1,0.87608,8e-05,13.25115]
[1776972260521,39.6,77866.85,0.1,0.87604,8e-05,13.25412]
[1776972266188,39.59,77867.18,0.1,0.87609,8e-05,13.25042]
[1776972271223,39.59,77867.01,0.1,0.87612,8e-05,13.24662]
[1776972271632,39.59,77867.01,0.1,0.87612,8e-05,13.24662]
[1776972271770,39.59,77867.01,0.1,0.87612,8e-05,13.24662]
[1776972272230,39.59,77867.4,0.1,0.87615,8e-05,13.24422]
[1776972272964,39.59,77867.4,0.1,0.87615,8e-05,13.24422]
[1776972273026,39.59,77867.4,0.1,0.87615,8e-05,13.24422]
[1776972277265,39.59,77845.74,0.1,0.87442,8e-05,13.36937]
[1776972278272,39.59,77838.22,0.1,0.87382,8e-05,13.4128]
[1776972281878,39.59,77837.61,0.1,0.87379,8e-05,13.41522]
[1776972282026,39.59,77837.61,0.1,0.87379,8e-05,13.41522]
[1776972282407,39.59,77837.61,0.1,0.87379,8e-05,13.41522]
[1776972282452,39.59,77837.21,0.1,0.87376,8e-05,13.41717]
[1776972282524,39.59,77837.21,0.1,0.87376,8e-05,13.41717]
[1776972288342,39.58,77834.56,0.1,0.87358,8e-05,13.43041]
[1776972289124,39.58,77834.56,0.1,0.87358,8e-05,13.43041]
[1776972289282,39.58,77834.56,0.1,0.87358,8e-05,13.43041]
[1776972290805,39.58,77835.98,0.1,0.8737,8e-05,13.42152]
[1776972291025,39.58,77835.98,0.1,0.8737,8e-05,13.42152]
[1776972291364,39.58,77836.72,0.1,0.87376,8e-05,13.41692]
[1776972294388,39.58,77831.91,0.1,0.87338,8e-05,13.44405]
[1776972295393,39.58,77826.69,0.1,0.87297,8e-05,13.47413]
[1776972296954,39.58,77826.29,0.1,0.87294,8e-05,13.4761]
[1776972297033,39.58,77826.29,0.1,0.87294,8e-05,13.4761]
[1776972301435,39.57,77831.06,0.1,0.87335,8e-05,13.44653]
[1776972302837,39.57,77832.62,0.1,0.87348,8e-05,13.43713]
[1776972303031,39.57,77832.62,0.1,0.87348,8e-05,13.43713]
[1776972303449,39.57,77832.9,0.1,0.87351,8e-05,13.43519]
[1776972304486,39.57,77832.9,0.1,0.87351,8e-05,13.43519]
[1776972304523,39.57,77834.26,0.1,0.87362,8e-05,13.42696]
[1776972309490,39.57,77840.43,0.1,0.87414,8e-05,13.38953]
[1776972310483,39.57,77840.43,0.1,0.87414,8e-05,13.38953]
[1776972310522,39.57,77840.28,0.1,0.87413,8e-05,13.39014]
[1776972310958,39.57,77840.28,0.1,0.87413,8e-05,13.39014]
[1776972311039,39.57,77840.28,0.1,0.87413,8e-05,13.39014]
[1776972311505,39.57,77840.39,0.1,0.87414,8e-05,13.38923]
[1776972316542,39.56,77840.31,0.1,0.87416,8e-05,13.38832]
[1776972317548,39.56,77849.72,0.1,0.87492,8e-05,13.33329]
[1776972318555,39.56,77854.7,0.1,0.87532,8e-05,13.30413]
[1776972320539,39.56,77855.79,0.1,0.87541,8e-05,13.29762]
[1776972320773,39.56,77855.79,0.1,0.87541,8e-05,13.29762]
[1776972321186,39.56,77855.79,0.1,0.87541,8e-05,13.29762]
[1776972321274,39.56,77855.79,0.1,0.87541,8e-05,13.29762]
[1776972321509,39.56,77856.18,0.1,0.87545,8e-05,13.29501]
[1776972326613,39.56,77856.17,0.1,0.87546,8e-05,13.29413]
[1776972328626,39.56,77851.61,0.1,0.8751,8e-05,13.32023]
[1776972330789,39.56,77851.6,0.1,0.8751,8e-05,13.32004]
[1776972331030,39.56,77851.6,0.1,0.8751,8e-05,13.32004]
[1776972331120,39.55,77855.97,0.1,0.87549,8e-05,13.28998]
[1776972331752,39.55,77855.97,0.1,0.87549,8e-05,13.28998]
[1776972331776,39.55,77855.97,0.1,0.87549,8e-05,13.28998]
[1776972337691,39.55,77854.24,0.1,0.87537,8e-05,13.29875]
[1776972338723,39.55,77854.24,0.1,0.87537,8e-05,13.29875]
[1776972338773,39.55,77854.24,0.1,0.87537,8e-05,13.29875]
[1776972339528,39.55,77854.24,0.1,0.87537,8e-05,13.29875]
[1776972338824,39.55,77852.79,0.1,0.87525,8e-05,13.30693]
[1776972339776,39.55,77852.79,0.1,0.87525,8e-05,13.30693]
[1776972341719,39.55,77848.1,0.1,0.87489,8e-05,13.33339]
[1776972346753,39.55,77846.75,0.1,0.8748,8e-05,13.33963]
[1776972348715,39.54,77846.56,0.1,0.87479,8e-05,13.3404]
[1776972348776,39.54,77846.56,0.1,0.87479,8e-05,13.3404]
[1776972349265,39.54,77846.56,0.1,0.87479,8e-05,13.3404]
[1776972349528,39.54,77846.56,0.1,0.87479,8e-05,13.3404]
[1776972349360,39.54,77847.01,0.1,0.87484,8e-05,13.33714]
[1776972351789,39.54,77852.96,0.1,0.87532,8e-05,13.30191]
[1776972352796,39.54,77861.26,0.1,0.87599,8e-05,13.25339]
[1776972354386,39.54,77861.26,0.1,0.87599,8e-05,13.25339]
[1776972354525,39.54,77861.26,0.1,0.87599,8e-05,13.25339]
[1776972354472,39.54,77866.26,0.1,0.87639,8e-05,13.22441]
[1776972354809,39.54,77865.76,0.1,0.87635,8e-05,13.22731]
[1776972355573,39.54,77865.76,0.1,0.87635,8e-05,13.22731]
[1776972355775,39.54,77865.76,0.1,0.87635,8e-05,13.22731]
[1776972359950,39.54,77875.09,0.1,0.87709,8e-05,13.17336]
[1776972360957,39.54,77880.78,0.1,0.87754,8e-05,13.1404]
[1776972361965,39.54,77885.13,0.1,0.87788,8e-05,13.11529]
[1776972362971,39.54,77889.31,0.1,0.87822,8e-05,13.09097]
[1776972365992,39.54,77895.61,0.1,0.87871,8e-05,13.05434]
[1776972366651,39.54,77895.61,0.1,0.87871,8e-05,13.05434]
[1776972366769,39.54,77895.61,0.1,0.87871,8e-05,13.05434]
[1776972366998,39.54,77895.57,0.1,0.87871,8e-05,13.0548]
[1776972370147,39.54,77896.39,0.1,0.87877,8e-05,13.05055]
[1776972370275,39.54,77896.39,0.1,0.87877,8e-05,13.05055]
[1776972372035,39.55,77901.26,0.1,0.87914,8e-05,13.02308]
[1776972373042,39.54,77905.51,0.1,0.87948,8e-05,12.99825]
[1776972374419,39.54,77905.51,0.1,0.87948,8e-05,12.99825]
[1776972374524,39.54,77905.51,0.1,0.87948,8e-05,12.99825]
[1776972374620,39.54,77905.59,0.1,0.87948,8e-05,12.9976]
[1776972375069,39.54,77905.59,0.1,0.87948,8e-05,12.9976]
[1776972375276,39.54,77905.59,0.1,0.87948,8e-05,12.9976]
[1776972378077,39.54,77901.89,0.1,0.87919,8e-05,13.01899]
[1776972379099,39.54,77897.38,0.1,0.87884,8e-05,13.04508]
[1776972380099,39.54,77888.55,0.1,0.87814,8e-05,13.09626]
[1776972381117,39.54,77888.55,0.1,0.87814,8e-05,13.09626]
[1776972381269,39.54,77888.55,0.1,0.87814,8e-05,13.09626]
[1776972381354,39.54,77886.86,0.1,0.87801,8e-05,13.106]
[1776972382609,39.54,77886.86,0.1,0.87801,8e-05,13.106]
[1776972382775,39.54,77885.92,0.1,0.87794,8e-05,13.11137]
[1776972384127,39.54,77880.83,0.1,0.87754,8e-05,13.14071]
[1776972385134,39.54,77877.48,0.1,0.87727,8e-05,13.16001]
[1776972385695,39.54,77877.48,0.1,0.87727,8e-05,13.16001]
[1776972385769,39.54,77877.48,0.1,0.87727,8e-05,13.16001]
[1776972386296,39.54,77877.48,0.1,0.87727,8e-05,13.16001]
[1776972386527,39.54,77877.48,0.1,0.87727,8e-05,13.16001]
[1776972386625,39.54,77877.64,0.1,0.87729,8e-05,13.15893]
[1776972389377,39.54,77880.18,0.1,0.87749,8e-05,13.14391]
[1776972390564,39.54,77880.12,0.1,0.87749,8e-05,13.14413]
[1776972390607,39.54,77884.8,0.1,0.87787,8e-05,13.11662]
[1776972390769,39.54,77884.8,0.1,0.87787,8e-05,13.11662]
[1776972392182,39.54,77881.9,0.1,0.87768,8e-05,13.12859]
[1776972397218,39.54,77880.43,0.1,0.87758,8e-05,13.13589]
[1776972398929,39.54,77880.95,0.1,0.87762,8e-05,13.13277]
[1776972399026,39.54,77880.95,0.1,0.87762,8e-05,13.13277]
[1776972403915,39.54,77882.11,0.1,0.87772,8e-05,13.12561]
[1776972404024,39.54,77882.11,0.1,0.87772,8e-05,13.12561]
[1776972404267,39.54,77886.64,0.1,0.87808,8e-05,13.09929]
[1776972406334,39.54,77889.27,0.1,0.87828,8e-05,13.08403]
[1776972406527,39.54,77889.27,0.1,0.87828,8e-05,13.08403]
[1776972409302,39.54,77897.61,0.1,0.87894,8e-05,13.03581]
[1776972410858,39.54,77898.2,0.1,0.87898,8e-05,13.03247]
[1776972411034,39.54,77898.2,0.1,0.87898,8e-05,13.03247]
[1776972416351,39.53,77900.51,0.1,0.87917,8e-05,13.01864]
[1776972417061,39.53,77900.51,0.1,0.87917,8e-05,13.01864]
[1776972417274,39.53,77900.51,0.1,0.87917,8e-05,13.01864]
[1776972422393,39.54,77901.28,0.1,0.87922,8e-05,13.01487]
[1776972424406,39.54,77896.64,0.1,0.87886,8e-05,13.04142]
[1776972425413,39.54,77887.05,0.1,0.87811,8e-05,13.09702]
[1776972426421,39.54,77878.9,0.1,0.87746,8e-05,13.14426]
[1776972428434,39.54,77873.36,0.1,0.87702,8e-05,13.17621]
[1776972430592,39.53,77874.08,0.1,0.87708,8e-05,13.1719]
[1776972430771,39.53,77874.11,0.1,0.87709,8e-05,13.1716]
[1776972431456,39.53,77878.07,0.1,0.8774,8e-05,13.14849]
[1776972432463,39.53,77884.26,0.1,0.8779,8e-05,13.11249]
[1776972433469,39.53,77888.39,0.1,0.87822,8e-05,13.0885]
[1776972434036,39.53,77888.39,0.1,0.87822,8e-05,13.0885]
[1776972434277,39.53,77888.39,0.1,0.87822,8e-05,13.0885]
[1776972439512,39.53,77890.29,0.1,0.87837,8e-05,13.07738]
[1776972440457,39.53,77890.29,0.1,0.87837,8e-05,13.07738]
[1776972440524,39.53,77890.29,0.1,0.87837,8e-05,13.07738]
[1776972442533,39.53,77898.02,0.1,0.87898,8e-05,13.03261]
[1776972443540,39.53,77902.21,0.1,0.87931,8e-05,13.00869]
[1776972443835,39.53,77902.21,0.1,0.87931,8e-05,13.00869]
[1776972444028,39.53,77902.21,0.1,0.87931,8e-05,13.00869]
[1776972447568,39.54,77898.06,0.1,0.87897,8e-05,13.03333]
[1776972448472,39.54,77898.06,0.1,0.87897,8e-05,13.03333]
[1776972448520,39.54,77898.06,0.1,0.87897,8e-05,13.03333]
[1776972449588,39.54,77881.17,0.1,0.87764,8e-05,13.13126]
[1776972450597,39.54,77870.1,0.1,0.87676,8e-05,13.19549]
[1776972451603,39.54,77871.5,0.1,0.8769,8e-05,13.1834]
[1776972454186,39.54,77871.02,0.1,0.87686,8e-05,13.18638]
[1776972454624,39.54,77870.18,0.1,0.87679,8e-05,13.19108]
[1776972455100,39.54,77870.18,0.1,0.87679,8e-05,13.19108]
[1776972455269,39.54,77870.18,0.1,0.87679,8e-05,13.19108]
[1776972459659,39.54,77857.4,0.1,0.87578,8e-05,13.26517]
[1776972460666,39.54,77853.24,0.1,0.87545,8e-05,13.28908]
[1776972462681,39.53,77858.02,0.1,0.87584,8e-05,13.26076]
[1776972464971,39.53,77858.15,0.1,0.87585,8e-05,13.25957]
[1776972465027,39.53,77858.15,0.1,0.87585,8e-05,13.25957]
[1776972465702,39.53,77848.22,0.1,0.87506,8e-05,13.31709]
[1776972466709,39.53,77841.68,0.1,0.87453,8e-05,13.35509]
[1776972471287,39.53,77842.54,0.1,0.87461,8e-05,13.34969]
[1776972471337,39.53,77843.52,0.1,0.87469,8e-05,13.34355]
[1776972475306,39.53,77842.1,0.1,0.87459,8e-05,13.35113]
[1776972475354,39.53,77842.17,0.1,0.8746,8e-05,13.35005]
[1776972479691,39.53,77841.54,0.1,0.87456,8e-05,13.35305]
[1776972479780,39.53,77841.36,0.1,0.87455,8e-05,13.35377]
[1776972480807,39.52,77847.75,0.1,0.87507,8e-05,13.31591]
[1776972482821,39.52,77851.67,0.1,0.8754,8e-05,13.29254]
[1776972485914,39.52,77852.88,0.1,0.8755,8e-05,13.28499]
[1776972486022,39.52,77852.88,0.1,0.8755,8e-05,13.28499]
[1776972488546,39.52,77854.72,0.1,0.87565,8e-05,13.27378]
[1776972488553,39.52,77859.96,0.1,0.87608,8e-05,13.24287]
[1776972488771,39.52,77859.96,0.1,0.87608,8e-05,13.24287]
[1776972488863,39.52,77865.81,0.1,0.87655,8e-05,13.20888]
[1776972490882,39.52,77873.82,0.1,0.87719,8e-05,13.16206]
[1776972491889,39.52,77877.58,0.1,0.87749,8e-05,13.14014]
[1776972492896,39.52,77884.18,0.1,0.87801,8e-05,13.10179]
[1776972495962,39.52,77884.86,0.1,0.87807,8e-05,13.09781]
[1776972496019,39.52,77884.86,0.1,0.87807,8e-05,13.09781]
[1776972499360,39.52,77887.48,0.1,0.87827,8e-05,13.08259]
[1776972499396,39.52,77886.05,0.1,0.87816,8e-05,13.09087]
[1776972500730,39.52,77886.05,0.1,0.87816,8e-05,13.09087]
[1776972500774,39.52,77888.42,0.1,0.87835,8e-05,13.07713]
[1776972505987,39.52,77890.78,0.1,0.87853,8e-05,13.06365]
[1776972511766,39.52,77890.6,0.1,0.87852,8e-05,13.06491]
[1776972512028,39.52,77890.6,0.1,0.87852,8e-05,13.06491]
[1776972513441,39.52,77890.77,0.1,0.87856,8e-05,13.05987]
[1776972513519,39.52,77890.77,0.1,0.87856,8e-05,13.05987]
[1776972513619,39.52,77891.08,0.1,0.87858,8e-05,13.05821]
[1776972515278,39.52,77892.5,0.1,0.87869,8e-05,13.04998]
[1776972515524,39.52,77892.5,0.1,0.87869,8e-05,13.04998]
[1776972519078,39.52,77901.94,0.1,0.87943,8e-05,12.99581]
[1776972521092,39.52,77906.91,0.1,0.87982,8e-05,12.96733]
[1776972521973,39.52,77906.91,0.1,0.87982,8e-05,12.96733]
[1776972522020,39.52,77906.91,0.1,0.87982,8e-05,12.96733]
[1776972524623,39.52,77906.81,0.1,0.8798,8e-05,12.96834]
[1776972526965,39.52,77900.63,0.1,0.87931,8e-05,13.00473]
[1776972527025,39.52,77900.63,0.1,0.87931,8e-05,13.00473]
[1776972527136,39.52,77899.31,0.1,0.8792,8e-05,13.01254]
[1776972532171,39.53,77897.22,0.1,0.87903,8e-05,13.02542]
[1776972536199,39.53,77891.62,0.1,0.87858,8e-05,13.05837]
[1776972539220,39.53,77889.68,0.1,0.87843,8e-05,13.06972]
[1776972542242,39.53,77895.41,0.1,0.87887,8e-05,13.03683]
[1776972547288,39.53,77896.09,0.1,0.87891,8e-05,13.03426]
[1776972550307,39.53,77900.74,0.1,0.87926,8e-05,13.00833]
[1776972555342,39.54,77895.52,0.1,0.87884,8e-05,13.03975]
[1776972558364,39.54,77900.72,0.1,0.87924,8e-05,13.0101]
[1776972563399,39.54,77901.52,0.1,0.87928,8e-05,13.00725]
[1776972568433,39.54,77901.24,0.1,0.87923,8e-05,13.01049]
[1776972573469,39.55,77902.17,0.1,0.87931,8e-05,13.00281]
[1776972578504,39.55,77905.07,0.1,0.87951,8e-05,12.98815]
[1776972583539,39.56,77905.75,0.1,0.87954,8e-05,12.98648]
[1776972586560,39.56,77900.56,0.1,0.87912,8e-05,13.01761]
[1776972591596,39.56,77903.66,0.1,0.87934,8e-05,13.00092]
[1776972595624,39.57,77890.19,0.1,0.87827,8e-05,13.07987]
[1776972596630,39.57,77882.79,0.1,0.87768,8e-05,13.12305]
[1776972601668,39.57,77878.09,0.1,0.87729,8e-05,13.15154]
[1776972602672,39.57,77868.58,0.1,0.87653,8e-05,13.20715]
[1776972603680,39.57,77867.8,0.1,0.87646,8e-05,13.21206]
[1776972608715,39.57,77867.54,0.1,0.87643,8e-05,13.2144]
[1776972610729,39.58,77861.15,0.1,0.87591,8e-05,13.25216]
[1776972611653,39.58,77861.15,0.1,0.87591,8e-05,13.25216]
[1776972615284,39.58,77862.53,0.1,0.876,8e-05,13.24532]
[1776972620799,39.58,77863.19,0.1,0.87604,8e-05,13.24262]
[1776972622813,39.58,77871.15,0.1,0.87668,8e-05,13.19654]
[1776972623819,39.58,77878.17,0.1,0.87723,8e-05,13.15585]
[1776972625833,39.58,77886.29,0.1,0.87787,8e-05,13.10895]
[1776972626841,39.58,77892.46,0.1,0.87836,8e-05,13.07335]
[1776972629862,39.58,77896.39,0.1,0.87866,8e-05,13.05115]
[1776972630869,39.58,77884.32,0.1,0.87771,8e-05,13.1212]
[1776972631876,39.58,77881.56,0.1,0.87752,8e-05,13.13309]
[1776972637117,39.58,77885.02,0.1,0.87779,8e-05,13.11317]
[1776972637269,39.58,77885.02,0.1,0.87779,8e-05,13.11317]
[1776972637370,39.58,77885.13,0.1,0.8778,8e-05,13.11257]
[1776972639271,39.58,77886.05,0.1,0.87787,8e-05,13.10724]
[1776972641946,39.58,77891.54,0.1,0.8783,8e-05,13.07563]
[1776972643774,39.58,77891.54,0.1,0.8783,8e-05,13.07563]
[1776972643888,39.58,77891.54,0.1,0.8783,8e-05,13.07563]
[1776972644018,39.58,77894.25,0.1,0.87852,8e-05,13.06009]
[1776972644119,39.58,77895.26,0.1,0.8786,8e-05,13.05424]
[1776972650008,39.59,77900.08,0.1,0.87897,8e-05,13.02698]
[1776972651659,39.59,77900.08,0.1,0.87897,8e-05,13.02698]
[1776972651716,39.59,77900.08,0.1,0.87897,8e-05,13.02698]
[1776972651772,39.59,77900.08,0.1,0.87897,8e-05,13.02698]
[1776972651813,39.59,77899.47,0.1,0.87892,8e-05,13.03078]
[1776972657851,39.59,77897.23,0.1,0.87873,8e-05,13.04425]
[1776972657856,39.59,77897.23,0.1,0.87873,8e-05,13.04425]
[1776972657870,39.59,77897.66,0.1,0.87876,8e-05,13.04199]
[1776972658021,39.59,77897.66,0.1,0.87876,8e-05,13.04199]
[1776972663092,39.59,77898.87,0.1,0.87885,8e-05,13.03552]
[1776972665445,39.59,77902.65,0.1,0.87915,8e-05,13.01379]
[1776972665521,39.59,77902.65,0.1,0.87915,8e-05,13.01379]
[1776972665769,39.59,77902.65,0.1,0.87915,8e-05,13.01379]
[1776972665871,39.59,77903.98,0.1,0.87925,8e-05,13.00641]
[1776972666020,39.59,77903.98,0.1,0.87925,8e-05,13.00641]
[1776972671149,39.59,77902.26,0.1,0.8791,8e-05,13.01723]
[1776972676184,39.59,77902.63,0.1,0.87912,8e-05,13.0161]
[1776972679205,39.6,77889.41,0.1,0.87807,8e-05,13.09318]
[1776972680212,39.6,77882.34,0.1,0.87751,8e-05,13.13429]
[1776972681219,39.6,77880.43,0.1,0.87735,8e-05,13.14545]
[1776972683202,39.6,77880.36,0.1,0.87735,8e-05,13.14588]
[1776972683275,39.6,77880.36,0.1,0.87735,8e-05,13.14588]
[1776972685247,39.6,77887.09,0.1,0.87788,8e-05,13.10696]
[1776972687260,39.6,77897.6,0.1,0.87871,8e-05,13.04626]
[1776972688270,39.6,77908.65,0.1,0.87957,8e-05,12.98247]
[1776972690282,39.6,77910.52,0.1,0.87972,8e-05,12.9718]
[1776972694994,39.6,77912.91,0.1,0.87992,8e-05,12.95466]
[1776972695028,39.6,77912.91,0.1,0.87992,8e-05,12.95466]
[1776972695692,39.6,77912.91,0.1,0.87992,8e-05,12.95466]
[1776972695769,39.6,77912.91,0.1,0.87992,8e-05,12.95466]
[1776972695788,39.6,77912.3,0.1,0.87987,8e-05,12.95865]
[1776972699970,39.6,77915.56,0.1,0.88012,8e-05,12.94056]
[1776972700023,39.6,77915.56,0.1,0.88012,8e-05,12.94056]
[1776972702941,39.6,77907.84,0.1,0.87951,8e-05,12.98563]
[1776972702959,39.6,77907.27,0.1,0.87945,8e-05,12.98938]
[1776972703023,39.6,77907.27,0.1,0.87945,8e-05,12.98938]
[1776972706095,39.61,77908.99,0.1,0.87958,8e-05,12.97988]
[1776972706277,39.61,77908.99,0.1,0.87958,8e-05,12.97988]
[1776972711358,39.61,77908.74,0.1,0.87954,8e-05,12.98281]
[1776972711414,39.61,77908.74,0.1,0.87954,8e-05,12.98281]
[1776972711524,39.61,77908.74,0.1,0.87954,8e-05,12.98281]
[1776972711621,39.61,77910.54,0.1,0.87968,8e-05,12.97266]
[1776972715390,39.61,77907.41,0.1,0.87943,8e-05,12.9915]
[1776972715438,39.61,77907.41,0.1,0.87943,8e-05,12.9915]
[1776972715524,39.61,77907.41,0.1,0.87943,8e-05,12.9915]
[1776972715587,39.61,77907.02,0.1,0.87939,8e-05,12.99398]
[1776972716464,39.61,77900.38,0.1,0.87887,8e-05,13.03232]
[1776972717471,39.61,77888.25,0.1,0.87791,8e-05,13.10287]
[1776972718478,39.61,77887.56,0.1,0.87786,8e-05,13.10694]
[1776972720020,39.61,77886.95,0.1,0.87781,8e-05,13.11053]
[1776972720265,39.61,77886.95,0.1,0.87781,8e-05,13.11053]
[1776972720275,39.61,77886.95,0.1,0.87781,8e-05,13.11053]
[1776972720519,39.61,77886.95,0.1,0.87781,8e-05,13.11053]
[1776972720535,39.61,77887.37,0.1,0.87784,8e-05,13.10816]
[1776972722506,39.61,77881.88,0.1,0.8774,8e-05,13.14001]
[1776972723512,39.61,77874.86,0.1,0.87684,8e-05,13.18087]
[1776972724520,39.61,77867.84,0.1,0.87628,8e-05,13.2217]
[1776972728548,39.61,77866.29,0.1,0.87616,8e-05,13.23069]
[1776972730563,39.61,77871.99,0.1,0.87662,8e-05,13.19758]
[1776972732690,39.61,77876.49,0.1,0.87697,8e-05,13.17143]
[1776972737522,39.61,77876.61,0.1,0.87698,8e-05,13.17075]
[1776972737769,39.61,77876.61,0.1,0.87698,8e-05,13.17075]
[1776972740746,39.61,77866.38,0.1,0.87617,8e-05,13.22994]
[1776972741263,39.61,77866.38,0.1,0.87617,8e-05,13.22994]
[1776972741289,39.61,77866.38,0.1,0.87617,8e-05,13.22994]
[1776972741492,39.61,77866.38,0.1,0.87617,8e-05,13.22994]
[1776972741521,39.61,77866.38,0.1,0.87617,8e-05,13.22994]
[1776972741753,39.61,77864.69,0.1,0.87604,8e-05,13.23963]
[1776972746951,39.61,77866.35,0.1,0.87618,8e-05,13.22951]
[1776972747022,39.61,77866.35,0.1,0.87618,8e-05,13.22951]
[1776972749391,39.61,77872.41,0.1,0.87666,8e-05,13.19406]
[1776972749526,39.61,77872.41,0.1,0.87666,8e-05,13.19406]
[1776972749809,39.61,77866.18,0.1,0.87617,8e-05,13.23006]
[1776972750816,39.61,77861.55,0.1,0.8758,8e-05,13.25675]
[1776972751696,39.61,77861.55,0.1,0.8758,8e-05,13.25675]
[1776972751771,39.61,77861.55,0.1,0.8758,8e-05,13.25675]
[1776972753837,39.61,77846.86,0.1,0.87466,8e-05,13.33743]
[1776972754844,39.61,77840.23,0.1,0.87412,8e-05,13.37609]
[1776972758102,39.61,77843.34,0.1,0.87437,8e-05,13.35824]
[1776972758271,39.61,77843.34,0.1,0.87437,8e-05,13.35824]
[1776972759096,39.61,77846.6,0.1,0.87463,8e-05,13.33941]
[1776972759276,39.61,77846.6,0.1,0.87463,8e-05,13.33941]
[1776972759879,39.61,77844.98,0.1,0.8745,8e-05,13.34897]
[1776972762899,39.61,77840.34,0.1,0.87412,8e-05,13.37629]
[1776972763908,39.61,77831.43,0.1,0.8734,8e-05,13.42821]
[1776972766018,39.61,77829.46,0.1,0.87324,8e-05,13.43971]
[1776972766271,39.61,77829.15,0.1,0.87321,8e-05,13.44153]
[1776972771964,39.61,77828.72,0.1,0.87317,8e-05,13.44422]
[1776972775992,39.61,77823.56,0.1,0.87275,8e-05,13.47433]
[1776972779023,39.61,77821.36,0.1,0.87258,8e-05,13.48706]
[1776972779277,39.61,77820.86,0.1,0.87254,8e-05,13.48993]
[1776972779590,39.61,77820.86,0.1,0.87254,8e-05,13.48993]
[1776972779768,39.61,77820.86,0.1,0.87254,8e-05,13.48993]
[1776972780022,39.61,77821.18,0.1,0.87256,8e-05,13.48801]
[1776972781282,39.61,77818.55,0.1,0.87235,8e-05,13.50327]
[1776972787636,39.61,77815.24,0.1,0.87209,8e-05,13.52201]
[1776972787640,39.61,77815.24,0.1,0.87209,8e-05,13.52201]
[1776972787769,39.61,77815.24,0.1,0.87209,8e-05,13.52201]
[1776972787870,39.61,77815.44,0.1,0.87211,8e-05,13.52062]
[1776972793112,39.61,77813.46,0.1,0.87195,8e-05,13.53156]
[1776972795786,39.61,77813.93,0.1,0.87199,8e-05,13.52869]
[1776972796026,39.61,77813.93,0.1,0.87199,8e-05,13.52869]
[1776972796061,39.61,77813.93,0.1,0.87199,8e-05,13.52869]
[1776972796272,39.61,77810.01,0.1,0.87168,8e-05,13.55126]
[1776972796371,39.61,77809.74,0.1,0.87165,8e-05,13.55284]
[1776972798148,39.61,77803.32,0.1,0.87113,8e-05,13.58996]
[1776972802796,39.61,77803.05,0.1,0.87111,8e-05,13.59159]
[1776972803034,39.61,77803.05,0.1,0.87111,8e-05,13.59159]
[1776972806638,39.61,77802.1,0.1,0.87103,8e-05,13.59707]
[1776972806780,39.61,77802.1,0.1,0.87103,8e-05,13.59707]
[1776972806924,39.61,77802.1,0.1,0.87103,8e-05,13.59707]
[1776972807028,39.61,77802.1,0.1,0.87103,8e-05,13.59707]
[1776972807079,39.61,77801.75,0.1,0.871,8e-05,13.59901]
[1776972809225,39.61,77796.84,0.1,0.8706,8e-05,13.6273]
[1776972812258,39.61,77798.18,0.1,0.87075,8e-05,13.61469]
[1776972812268,39.61,77798.18,0.1,0.87075,8e-05,13.61469]
[1776972816274,39.6,77789.93,0.1,0.87008,8e-05,13.66243]
[1776972817258,39.6,77789.93,0.1,0.87008,8e-05,13.66243]
[1776972817304,39.6,77789.93,0.1,0.87008,8e-05,13.66243]
[1776972817352,39.6,77789.94,0.1,0.87009,8e-05,13.662]
[1776972818175,39.6,77789.94,0.1,0.87009,8e-05,13.662]
[1776972818287,39.6,77789.94,0.1,0.87009,8e-05,13.662]
[1776972818287,39.6,77789.83,0.1,0.87008,8e-05,13.66228]
[1776972819295,39.6,77782.55,0.1,0.86948,8e-05,13.70445]
[1776972821309,39.6,77779.01,0.1,0.8692,8e-05,13.72464]
[1776972824876,39.6,77775.24,0.1,0.86889,8e-05,13.74653]
[1776972825026,39.6,77775.24,0.1,0.86889,8e-05,13.74653]
[1776972826344,39.6,77765.44,0.1,0.86807,8e-05,13.80347]
[1776972827351,39.6,77756.85,0.1,0.86736,8e-05,13.85358]
[1776972830371,39.6,77751.05,0.1,0.86688,8e-05,13.88686]
[1776972835407,39.59,77750.64,0.1,0.86687,8e-05,13.88782]
[1776972838428,39.59,77742.61,0.1,0.8662,8e-05,13.93398]
[1776972839435,39.59,77737.96,0.1,0.86581,8e-05,13.96104]
[1776972841449,39.59,77747.31,0.1,0.86661,8e-05,13.90563]
[1776972843463,39.59,77746.64,0.1,0.86656,8e-05,13.90905]
[1776972844995,39.59,77746.64,0.1,0.86656,8e-05,13.90905]
[1776972845025,39.59,77746.64,0.1,0.86656,8e-05,13.90905]
[1776972847490,39.59,77741.99,0.1,0.86618,8e-05,13.93542]
[1776972848476,39.59,77741.99,0.1,0.86618,8e-05,13.93542]
[1776972848522,39.59,77741.99,0.1,0.86618,8e-05,13.93542]
[1776972848623,39.59,77743.38,0.1,0.8663,8e-05,13.92678]
[1776972850665,39.59,77742.66,0.1,0.86624,8e-05,13.93101]
[1776972850772,39.59,77742.66,0.1,0.86624,8e-05,13.93101]
[1776972856553,39.58,77739.12,0.1,0.86597,8e-05,13.95004]
[1776972858568,39.58,77734.93,0.1,0.86562,8e-05,13.97386]
[1776972859574,39.58,77729.16,0.1,0.86514,8e-05,14.00772]
[1776972863046,39.58,77725.56,0.1,0.86484,9e-05,14.0279]
[1776972863272,39.58,77725.74,0.1,0.86486,9e-05,14.0265]
[1776972864395,39.58,77725.62,0.1,0.86486,9e-05,14.02686]
[1776972864523,39.58,77725.62,0.1,0.86486,9e-05,14.02686]
[1776972864609,39.57,77725.74,0.1,0.86487,9e-05,14.02582]
[1776972866625,39.57,77721.33,0.1,0.8645,9e-05,14.05139]
[1776972868639,39.57,77710.35,0.1,0.86358,9e-05,14.11483]
[1776972871660,39.57,77720.08,0.1,0.86446,9e-05,14.05255]
[1776972872667,39.57,77736.65,0.1,0.86587,8e-05,13.9547]
[1776972873674,39.57,77733.35,0.1,0.86559,8e-05,13.97387]
[1776972876695,39.57,77728.09,0.1,0.86516,8e-05,14.00406]
[1776972878306,39.56,77724.87,0.1,0.86489,9e-05,14.0227]
[1776972878527,39.56,77724.87,0.1,0.86489,9e-05,14.0227]
[1776972881820,39.56,77729.12,0.1,0.86526,8e-05,13.99688]
[1776972882022,39.56,77729.12,0.1,0.86526,8e-05,13.99688]
[1776972882090,39.56,77728.21,0.1,0.86519,8e-05,14.00198]
[1776972887745,39.56,77725.59,0.1,0.86498,9e-05,14.01611]
[1776972887773,39.56,77725.59,0.1,0.86498,9e-05,14.01611]
[1776972892582,39.56,77727.84,0.1,0.86519,8e-05,14.00157]
[1776972892790,39.56,77727.84,0.1,0.86519,8e-05,14.00157]
[1776972892808,39.56,77728.51,0.1,0.86525,8e-05,13.99739]
[1776972894768,39.55,77727.56,0.1,0.86517,8e-05,14.00272]
[1776972895029,39.55,77727.56,0.1,0.86517,8e-05,14.00272]
[1776972897407,39.55,77730.93,0.1,0.86547,8e-05,13.98218]
[1776972897522,39.55,77730.93,0.1,0.86547,8e-05,13.98218]
[1776972897844,39.55,77732.61,0.1,0.86562,8e-05,13.97209]
[1776972900866,39.55,77725.79,0.1,0.86505,9e-05,14.01154]
[1776972902880,39.55,77720.98,0.1,0.86464,9e-05,14.03926]
[1776972903589,39.55,77720.98,0.1,0.86464,9e-05,14.03926]
[1776972903775,39.55,77720.98,0.1,0.86464,9e-05,14.03926]
[1776972905901,39.55,77715.29,0.1,0.86417,9e-05,14.07177]
[1776972906910,39.55,77703.21,0.1,0.86314,9e-05,14.14282]
[1776972907916,39.55,77693.41,0.1,0.86231,9e-05,14.19973]
[1776972910938,39.54,77686.94,0.1,0.86177,9e-05,14.2363]
[1776972915973,39.54,77691.41,0.1,0.86217,9e-05,14.20863]
[1776972916980,39.54,77695.68,0.1,0.86254,9e-05,14.18345]
[1776972918994,39.54,77688.44,0.1,0.86193,9e-05,14.22516]
[1776972924029,39.53,77688.78,0.1,0.862,9e-05,14.22064]
[1776972928056,39.53,77693.18,0.1,0.8624,9e-05,14.19299]
[1776972928323,39.53,77693.18,0.1,0.8624,9e-05,14.19299]
[1776972928520,39.53,77693.18,0.1,0.8624,9e-05,14.19299]
[1776972931078,39.52,77707.71,0.1,0.86369,9e-05,14.10265]
[1776972933312,39.52,77706.0,0.1,0.86355,9e-05,14.11205]
[1776972933528,39.52,77706.0,0.1,0.86355,9e-05,14.11205]
[1776972934100,39.52,77698.76,0.1,0.86294,9e-05,14.15434]
[1776972935107,39.52,77692.63,0.1,0.86241,9e-05,14.19026]
[1776972936294,39.52,77690.74,0.1,0.86225,9e-05,14.20117]
[1776972936524,39.52,77690.74,0.1,0.86225,9e-05,14.20117]
[1776972941149,39.52,77682.09,0.1,0.86152,9e-05,14.25081]
[1776972942162,39.52,77673.28,0.1,0.86076,9e-05,14.30246]
[1776972943169,39.52,77668.15,0.1,0.86032,9e-05,14.33235]
[1776972948204,39.51,77681.96,0.1,0.86154,9e-05,14.24928]
[1776972949211,39.51,77685.03,0.1,0.86181,9e-05,14.23069]
[1776972949531,39.51,77685.03,0.1,0.86181,9e-05,14.23069]
[1776972951099,39.51,77683.99,0.1,0.86173,9e-05,14.23636]
[1776972951224,39.51,77685.38,0.1,0.86186,9e-05,14.22769]
[1776972951274,39.51,77685.38,0.1,0.86186,9e-05,14.22769]
[1776972952232,39.51,77692.07,0.1,0.86244,9e-05,14.1878]
[1776972953239,39.51,77701.99,0.1,0.8633,9e-05,14.12901]
[1776972954246,39.51,77704.78,0.1,0.86355,9e-05,14.11231]
[1776972958280,39.5,77714.82,0.1,0.86442,9e-05,14.05229]
[1776972960299,39.5,77718.42,0.1,0.86473,9e-05,14.03079]
[1776972961306,39.5,77725.68,0.1,0.86535,9e-05,13.98794]
[1776972966341,39.5,77727.11,0.1,0.86548,8e-05,13.97911]
[1776972967279,39.5,77727.11,0.1,0.86548,8e-05,13.97911]
[1776972967526,39.5,77727.11,0.1,0.86548,8e-05,13.97911]
[1776972973744,39.5,77725.78,0.1,0.86537,9e-05,13.98625]
[1776972976413,39.5,77737.58,0.1,0.86639,8e-05,13.91607]
[1776972977419,39.5,77738.27,0.1,0.86645,8e-05,13.9119]
[1776972978605,39.5,77738.27,0.1,0.86645,8e-05,13.9119]
[1776972978771,39.5,77738.27,0.1,0.86645,8e-05,13.9119]
[1776972978843,39.5,77738.1,0.1,0.86643,8e-05,13.9127]
[1776972980716,39.5,77735.57,0.1,0.86622,8e-05,13.92757]
[1776972980769,39.5,77735.57,0.1,0.86622,8e-05,13.92757]
[1776972984312,39.5,77735.09,0.1,0.86619,8e-05,13.92983]
[1776972984526,39.5,77735.09,0.1,0.86619,8e-05,13.92983]
[1776972984598,39.5,77738.01,0.1,0.86644,8e-05,13.91255]
[1776972985476,39.5,77746.4,0.1,0.86715,8e-05,13.86317]
[1776972986483,39.5,77752.26,0.1,0.86764,8e-05,13.82846]
[1776972989504,39.49,77759.25,0.1,0.86824,8e-05,13.78671]
[1776972991181,39.49,77752.95,0.1,0.86775,8e-05,13.81904]
[1776972991529,39.49,77752.95,0.1,0.86775,8e-05,13.81904]
[1776972996280,39.49,77755.05,0.1,0.86793,8e-05,13.80607]
[1776972996524,39.49,77756.43,0.1,0.86805,8e-05,13.79775]
[1776972996640,39.49,77756.43,0.1,0.86805,8e-05,13.79775]
[1776972996770,39.49,77756.43,0.1,0.86805,8e-05,13.79775]
[1776972996870,39.49,77755.62,0.1,0.86799,8e-05,13.80211]
[1776973000428,39.49,77755.68,0.1,0.868,8e-05,13.80136]
[1776973000520,39.49,77755.68,0.1,0.868,8e-05,13.80136]
[1776973001588,39.49,77761.3,0.1,0.86848,8e-05,13.76799]
[1776973004601,39.49,77758.24,0.1,0.86822,8e-05,13.78564]
[1776973004775,39.49,77758.24,0.1,0.86822,8e-05,13.78564]
[1776973004829,39.49,77756.05,0.1,0.86805,8e-05,13.79821]
[1776973005817,39.49,77756.05,0.1,0.86805,8e-05,13.79821]
[1776973006021,39.49,77756.05,0.1,0.86805,8e-05,13.79821]
[1776973008087,39.49,77757.48,0.1,0.86817,8e-05,13.78965]
[1776973008275,39.49,77757.48,0.1,0.86817,8e-05,13.78965]
[1776973008952,39.49,77755.8,0.1,0.86803,8e-05,13.79922]
[1776973009025,39.49,77755.8,0.1,0.86803,8e-05,13.79922]
[1776973009053,39.49,77758.15,0.1,0.86823,8e-05,13.78527]
[1776973011850,39.48,77758.36,0.1,0.86825,8e-05,13.78391]
[1776973012020,39.48,77758.36,0.1,0.86825,8e-05,13.78391]
[1776973016509,39.48,77760.78,0.1,0.86846,8e-05,13.76901]
[1776973016523,39.48,77760.78,0.1,0.86846,8e-05,13.76901]
[1776973016756,39.48,77760.78,0.1,0.86846,8e-05,13.76901]
[1776973016771,39.48,77760.78,0.1,0.86846,8e-05,13.76901]
[1776973016801,39.48,77760.92,0.1,0.86848,8e-05,13.76767]
[1776973018707,39.48,77770.01,0.1,0.86924,8e-05,13.7141]
[1776973020721,39.48,77772.14,0.1,0.86943,8e-05,13.70119]
[1776973023788,39.48,77771.4,0.1,0.86937,8e-05,13.70524]
[1776973024023,39.48,77771.4,0.1,0.86937,8e-05,13.70524]
[1776973024077,39.48,77771.42,0.1,0.86937,8e-05,13.70483]
[1776973026764,39.48,77752.55,0.1,0.8678,8e-05,13.8153]
[1776973027771,39.48,77750.18,0.1,0.8676,8e-05,13.82913]
[1776973032755,39.48,77751.06,0.1,0.86769,8e-05,13.82314]
[1776973032768,39.48,77751.06,0.1,0.86769,8e-05,13.82314]
[1776973036834,39.47,77758.03,0.1,0.86828,8e-05,13.78127]
[1776973037840,39.47,77763.69,0.1,0.86876,8e-05,13.7478]
[1776973039005,39.47,77763.69,0.1,0.86876,8e-05,13.7478]
[1776973039021,39.47,77763.69,0.1,0.86876,8e-05,13.7478]
[1776973039106,39.47,77761.93,0.1,0.86862,8e-05,13.75793]
[1776973040861,39.47,77770.28,0.1,0.86932,8e-05,13.70853]
[1776973042876,39.47,77773.89,0.1,0.86962,8e-05,13.68711]
[1776973043883,39.47,77769.4,0.1,0.86925,8e-05,13.71333]
[1776973046260,39.47,77769.28,0.1,0.86924,8e-05,13.71388]
[1776973046269,39.47,77769.28,0.1,0.86924,8e-05,13.71388]
[1776973050911,39.47,77767.27,0.1,0.86909,8e-05,13.72491]
[1776973051022,39.47,77767.27,0.1,0.86909,8e-05,13.72491]
[1776973051385,39.47,77765.25,0.1,0.86895,8e-05,13.73239]
[1776973051522,39.47,77765.25,0.1,0.86895,8e-05,13.73239]
[1776973051939,39.47,77763.99,0.1,0.86885,8e-05,13.73961]
[1776973055789,39.47,77765.73,0.1,0.869,8e-05,13.72886]
[1776973056023,39.47,77765.73,0.1,0.869,8e-05,13.72886]
[1776973060488,39.47,77767.45,0.1,0.86916,8e-05,13.71803]
[1776973060528,39.47,77767.45,0.1,0.86916,8e-05,13.71803]
[1776973060689,39.47,77767.45,0.1,0.86916,8e-05,13.71803]
[1776973060771,39.47,77767.45,0.1,0.86916,8e-05,13.71803]
[1776973061001,39.46,77766.77,0.1,0.8691,8e-05,13.72188]
[1776973063016,39.46,77759.1,0.1,0.86846,8e-05,13.76662]
[1776973066884,39.46,77758.03,0.1,0.86838,8e-05,13.77228]
[1776973067023,39.46,77758.03,0.1,0.86838,8e-05,13.77228]
[1776973067044,39.46,77759.71,0.1,0.86853,8e-05,13.76221]
[1776973068057,39.46,77759.71,0.1,0.86853,8e-05,13.76221]
[1776973068277,39.46,77759.71,0.1,0.86853,8e-05,13.76221]
[1776973072713,39.46,77761.71,0.1,0.86871,8e-05,13.74953]
[1776973072777,39.46,77761.71,0.1,0.86871,8e-05,13.74953]
[1776973078121,39.46,77761.7,0.1,0.86872,8e-05,13.74852]
[1776973079421,39.46,77761.91,0.1,0.86874,8e-05,13.74712]
[1776973079524,39.46,77761.91,0.1,0.86874,8e-05,13.74712]
[1776973079950,39.46,77761.91,0.1,0.86874,8e-05,13.74712]
[1776973080028,39.46,77761.91,0.1,0.86874,8e-05,13.74712]
[1776973080135,39.46,77761.95,0.1,0.86875,8e-05,13.74672]
[1776973085170,39.45,77751.52,0.1,0.86788,8e-05,13.80713]
[1776973086225,39.45,77734.15,0.1,0.86642,8e-05,13.90922]
[1776973087202,39.45,77727.34,0.1,0.86584,8e-05,13.94931]
[1776973092238,39.45,77727.56,0.1,0.86587,8e-05,13.94738]
[1776973095261,39.45,77744.99,0.1,0.86735,8e-05,13.84471]
[1776973096267,39.45,77747.56,0.1,0.86757,8e-05,13.82929]
[1776973098030,39.45,77747.57,0.1,0.86757,8e-05,13.82894]
[1776973098283,39.45,77747.57,0.1,0.86757,8e-05,13.82894]
[1776973098385,39.45,77747.07,0.1,0.86753,8e-05,13.83159]
[1776973099425,39.45,77744.85,0.1,0.86735,8e-05,13.84434]
[1776973099522,39.45,77744.85,0.1,0.86735,8e-05,13.84434]
[1776973105382,39.45,77747.54,0.1,0.8676,8e-05,13.82696]
[1776973105526,39.45,77748.11,0.1,0.86765,8e-05,13.8233]
[1776973105831,39.45,77748.11,0.1,0.86765,8e-05,13.8233]
[1776973106024,39.45,77748.11,0.1,0.86765,8e-05,13.8233]
[1776973106337,39.44,77747.43,0.1,0.8676,8e-05,13.82698]
[1776973108351,39.44,77740.78,0.1,0.86705,8e-05,13.86545]
[1776973108862,39.44,77740.78,0.1,0.86705,8e-05,13.86545]
[1776973109022,39.44,77740.78,0.1,0.86705,8e-05,13.86545]
[1776973109358,39.44,77739.4,0.1,0.86693,8e-05,13.8734]
[1776973109830,39.44,77739.4,0.1,0.86693,8e-05,13.8734]
[1776973110024,39.44,77739.4,0.1,0.86693,8e-05,13.8734]
[1776973115400,39.44,77740.84,0.1,0.8671,8e-05,13.85972]
[1776973120435,39.44,77741.54,0.1,0.86718,8e-05,13.85374]
[1776973125470,39.43,77743.68,0.1,0.86739,8e-05,13.83939]
[1776973127033,39.43,77743.68,0.1,0.86739,8e-05,13.83939]
[1776973127270,39.43,77743.68,0.1,0.86739,8e-05,13.83939]
[1776973127371,39.43,77752.23,0.1,0.86812,8e-05,13.7885]
[1776973128491,39.43,77760.53,0.1,0.86882,8e-05,13.73947]
[1776973129498,39.43,77766.61,0.1,0.86933,8e-05,13.70355]
[1776973130507,39.43,77780.22,0.1,0.87046,8e-05,13.62352]
[1776973131516,39.43,77778.97,0.1,0.87036,8e-05,13.63081]
[1776973132522,39.43,77784.11,0.1,0.87079,8e-05,13.60061]
[1776973133529,39.43,77788.67,0.1,0.87116,8e-05,13.57386]
[1776973138564,39.43,77793.03,0.1,0.87152,8e-05,13.5484]
[1776973140578,39.43,77796.79,0.1,0.87183,8e-05,13.52648]
[1776973143315,39.43,77796.96,0.1,0.87184,8e-05,13.52556]
[1776973143525,39.43,77795.27,0.1,0.8717,8e-05,13.53557]
[1776973148634,39.43,77795.39,0.1,0.87171,8e-05,13.53502]
[1776973149494,39.43,77795.39,0.1,0.87171,8e-05,13.53502]
[1776973149521,39.43,77795.39,0.1,0.87171,8e-05,13.53502]
[1776973149640,39.43,77795.31,0.1,0.8717,8e-05,13.53552]
[1776973150707,39.43,77795.31,0.1,0.8717,8e-05,13.53552]
[1776973150775,39.43,77795.31,0.1,0.8717,8e-05,13.53552]
[1776973151655,39.43,77786.49,0.1,0.87097,8e-05,13.58727]
[1776973152976,39.43,77786.49,0.1,0.87097,8e-05,13.58727]
[1776973153021,39.43,77786.49,0.1,0.87097,8e-05,13.58727]
[1776973153077,39.43,77780.79,0.1,0.8705,8e-05,13.62054]
[1776973154080,39.43,77780.79,0.1,0.8705,8e-05,13.62054]
[1776973154278,39.43,77780.79,0.1,0.8705,8e-05,13.62054]
[1776973156691,39.43,77774.11,0.1,0.86995,8e-05,13.65934]
[1776973160719,39.43,77769.69,0.1,0.86959,8e-05,13.68468]
[1776973162693,39.43,77771.0,0.1,0.86971,8e-05,13.67683]
[1776973162774,39.43,77771.0,0.1,0.86971,8e-05,13.67683]
[1776973163379,39.43,77771.0,0.1,0.86971,8e-05,13.67683]
[1776973163396,39.43,77771.61,0.1,0.86976,8e-05,13.6729]
[1776973163527,39.43,77771.61,0.1,0.86976,8e-05,13.6729]
[1776973167768,39.42,77764.5,0.1,0.86918,8e-05,13.71402]
[1776973169167,39.42,77764.5,0.1,0.86918,8e-05,13.71402]
[1776973169274,39.42,77764.5,0.1,0.86918,8e-05,13.71402]
[1776973169355,39.42,77764.61,0.1,0.86919,8e-05,13.71301]
[1776973171313,39.42,77764.18,0.1,0.86916,8e-05,13.71553]
[1776973171526,39.42,77764.23,0.1,0.8692,8e-05,13.71062]
[1776973177271,39.42,77764.73,0.1,0.86925,8e-05,13.70692]
[1776973177308,39.42,77765.39,0.1,0.86931,8e-05,13.70268]
[1776973177526,39.42,77765.39,0.1,0.86931,8e-05,13.70268]
[1776973177839,39.42,77765.31,0.1,0.8693,8e-05,13.70315]
[1776973178720,39.42,77765.31,0.1,0.8693,8e-05,13.70315]
[1776973178773,39.42,77765.31,0.1,0.8693,8e-05,13.70315]
[1776973178846,39.42,77769.42,0.1,0.86965,8e-05,13.67885]
[1776973183795,39.42,77767.46,0.1,0.86949,8e-05,13.6898]
[1776973184029,39.42,77767.46,0.1,0.86949,8e-05,13.6898]
[1776973189923,39.42,77769.24,0.1,0.86966,8e-05,13.67834]
[1776973190930,39.42,77773.86,0.1,0.87004,8e-05,13.65111]
[1776973193450,39.42,77776.06,0.1,0.87022,8e-05,13.63813]
[1776973193528,39.42,77776.06,0.1,0.87023,8e-05,13.63808]
[1776973194958,39.42,77774.52,0.1,0.8701,8e-05,13.64702]
[1776973195967,39.42,77736.36,0.1,0.8669,8e-05,13.87133]
[1776973196612,39.42,77736.36,0.1,0.8669,8e-05,13.87133]
[1776973196974,39.42,77714.79,0.1,0.86507,9e-05,13.99835]
[1776973197979,39.42,77710.49,0.1,0.8647,9e-05,14.02373]
[1776973199479,39.42,77710.49,0.1,0.8647,9e-05,14.02373]
[1776973199504,39.42,77714.05,0.1,0.865,9e-05,14.00275]
[1776973201530,39.42,77717.49,0.1,0.8653,9e-05,13.98249]
[1776973202008,39.42,77718.53,0.1,0.86539,9e-05,13.9764]
[1776973203524,39.42,77718.53,0.1,0.86539,9e-05,13.9764]
[1776973204026,39.42,77719.09,0.1,0.86543,9e-05,13.9732]
[1776973209057,39.42,77719.4,0.1,0.86545,9e-05,13.97165]
[1776973214093,39.42,77718.74,0.1,0.86539,9e-05,13.97581]
[1776973215100,39.42,77725.14,0.1,0.86594,8e-05,13.93816]
[1776973218121,39.42,77716.99,0.1,0.86524,9e-05,13.98619]
[1776973222150,39.42,77728.66,0.1,0.86624,8e-05,13.91694]
[1776973225434,39.42,77730.24,0.1,0.86638,8e-05,13.90756]
[1776973225522,39.42,77730.24,0.1,0.86638,8e-05,13.90756]
[1776973227185,39.42,77722.48,0.1,0.86572,9e-05,13.95314]
[1776973229235,39.41,77721.57,0.1,0.86565,9e-05,13.95819]
[1776973229270,39.41,77721.57,0.1,0.86565,9e-05,13.95819]
[1776973234615,39.41,77715.73,0.1,0.86519,9e-05,13.9876]
[1776973234771,39.41,77715.73,0.1,0.86519,9e-05,13.9876]
[1776973238866,39.41,77719.84,0.1,0.86555,9e-05,13.96286]
[1776973239023,39.41,77719.84,0.1,0.86555,9e-05,13.96286]
[1776973239269,39.41,77719.99,0.1,0.86557,9e-05,13.96187]
[1776973242077,39.41,77719.98,0.1,0.86557,9e-05,13.96174]
[1776973242278,39.41,77719.98,0.1,0.86557,9e-05,13.96174]
[1776973247327,39.41,77725.37,0.1,0.86603,8e-05,13.92952]
[1776973248380,39.41,77725.37,0.1,0.86603,8e-05,13.92952]
[1776973248525,39.41,77725.37,0.1,0.86603,8e-05,13.92952]
[1776973248474,39.41,77726.27,0.1,0.86611,8e-05,13.92415]
[1776973252676,39.41,77729.54,0.1,0.8664,8e-05,13.90421]
[1776973252779,39.41,77729.54,0.1,0.8664,8e-05,13.90421]
[1776973256390,39.41,77735.16,0.1,0.86689,8e-05,13.87004]
[1776973258014,39.41,77735.61,0.1,0.86693,8e-05,13.86717]
[1776973258024,39.41,77735.61,0.1,0.86693,8e-05,13.86717]
[1776973258822,39.4,77736.26,0.1,0.86699,8e-05,13.86313]
[1776973259021,39.4,77736.26,0.1,0.86699,8e-05,13.86313]
[1776973259411,39.4,77735.54,0.1,0.86693,8e-05,13.86715]
[1776973262262,39.4,77735.46,0.1,0.86693,8e-05,13.86739]
[1776973262280,39.4,77735.46,0.1,0.86693,8e-05,13.86739]
[1776973265453,39.4,77754.68,0.1,0.86855,8e-05,13.75404]
[1776973266460,39.4,77754.76,0.1,0.86856,8e-05,13.75348]
[1776973267911,39.4,77754.21,0.1,0.86851,8e-05,13.75637]
[1776973268022,39.4,77754.21,0.1,0.86851,8e-05,13.75637]
[1776973269934,39.4,77754.93,0.1,0.86858,8e-05,13.75172]
[1776973270022,39.4,77754.93,0.1,0.86858,8e-05,13.75172]
[1776973270488,39.4,77755.35,0.1,0.86862,8e-05,13.74917]
[1776973274517,39.4,77746.92,0.1,0.86791,8e-05,13.79849]
[1776973275525,39.4,77736.04,0.1,0.867,8e-05,13.86216]
[1776973276532,39.4,77725.65,0.1,0.86612,8e-05,13.92314]
[1776973277539,39.4,77724.6,0.1,0.86603,8e-05,13.92926]
[1776973279067,39.4,77724.82,0.1,0.86605,8e-05,13.92788]
[1776973279213,39.4,77724.82,0.1,0.86605,8e-05,13.92788]
[1776973284096,39.4,77725.88,0.1,0.86615,8e-05,13.92131]
[1776973284269,39.4,77725.88,0.1,0.86615,8e-05,13.92131]
[1776973284588,39.4,77726.34,0.1,0.86619,8e-05,13.91854]
[1776973287784,39.4,77727.2,0.1,0.86626,8e-05,13.91333]
[1776973288023,39.4,77727.2,0.1,0.86626,8e-05,13.91333]
[1776973292046,39.4,77728.01,0.1,0.86633,8e-05,13.90843]
[1776973292273,39.4,77728.01,0.1,0.86633,8e-05,13.90843]
[1776973294165,39.4,77722.81,0.1,0.86593,9e-05,13.93478]
[1776973294272,39.4,77722.81,0.1,0.86593,9e-05,13.93478]
[1776973294373,39.4,77723.37,0.1,0.86598,9e-05,13.93134]
[1776973298853,39.4,77727.27,0.1,0.86631,8e-05,13.90817]
[1776973299025,39.4,77727.27,0.1,0.86631,8e-05,13.90817]
[1776973299702,39.4,77711.43,0.1,0.86496,9e-05,14.00129]
[1776973300709,39.39,77699.21,0.1,0.86392,9e-05,14.07324]
[1776973301716,39.39,77695.19,0.1,0.86358,9e-05,14.09671]
[1776973302723,39.39,77701.16,0.1,0.86409,9e-05,14.0614]
[1776973306490,39.39,77701.88,0.1,0.86415,9e-05,14.05712]
[1776973306524,39.39,77701.88,0.1,0.86415,9e-05,14.05712]
[1776973311786,39.39,77700.91,0.1,0.86407,9e-05,14.06282]
[1776973313758,39.39,77700.91,0.1,0.86407,9e-05,14.06282]
[1776973313774,39.39,77700.91,0.1,0.86407,9e-05,14.06282]
[1776973315533,39.39,77700.24,0.1,0.86401,9e-05,14.06677]
[1776973315624,39.39,77701.01,0.1,0.86408,9e-05,14.06222]
[1776973315770,39.39,77701.01,0.1,0.86408,9e-05,14.06222]
[1776973319842,39.39,77709.16,0.1,0.86478,9e-05,14.01418]
[1776973321116,39.39,77709.16,0.1,0.86478,9e-05,14.01418]
[1776973321280,39.39,77709.16,0.1,0.86478,9e-05,14.01418]
[1776973321347,39.39,77713.07,0.1,0.86511,9e-05,13.99104]
[1776973324741,39.39,77714.32,0.1,0.86522,9e-05,13.98341]
[1776973324769,39.39,77714.32,0.1,0.86522,9e-05,13.98341]
[1776973328570,39.39,77713.35,0.1,0.86514,9e-05,13.98879]
[1776973328770,39.39,77712.87,0.1,0.86511,9e-05,13.99138]
[1776973329914,39.39,77706.61,0.1,0.86457,9e-05,14.02817]
[1776973330921,39.39,77690.45,0.1,0.86319,9e-05,14.12346]
[1776973332833,39.39,77687.08,0.1,0.86289,9e-05,14.14339]
[1776973332935,39.39,77687.2,0.1,0.86291,9e-05,14.14256]
[1776973334430,39.39,77687.2,0.1,0.86291,9e-05,14.14256]
[1776973336614,39.39,77686.8,0.1,0.86288,9e-05,14.14464]
[1776973336631,39.39,77686.96,0.1,0.86289,9e-05,14.14341]
[1776973336768,39.39,77686.96,0.1,0.86289,9e-05,14.14341]
[1776973341997,39.39,77689.89,0.1,0.86316,9e-05,14.12538]
[1776973344525,39.39,77691.85,0.1,0.86333,9e-05,14.11374]
[1776973344625,39.39,77697.72,0.1,0.86384,9e-05,14.07857]
[1776973348102,39.39,77698.82,0.1,0.86394,9e-05,14.07169]
[1776973348272,39.39,77698.82,0.1,0.86394,9e-05,14.07169]
[1776973350278,39.38,77699.43,0.1,0.864,9e-05,14.06771]
[1776973350526,39.38,77699.43,0.1,0.864,9e-05,14.06771]
[1776973350609,39.38,77699.14,0.1,0.86398,9e-05,14.06905]
[1776973356096,39.38,77704.37,0.1,0.86447,9e-05,14.03288]
[1776973359120,39.38,77718.01,0.1,0.86564,9e-05,13.9521]
[1776973360126,39.38,77721.97,0.1,0.86598,9e-05,13.92859]
[1776973362141,39.38,77727.25,0.1,0.86644,8e-05,13.89721]
[1776973366171,39.38,77732.11,0.1,0.86685,8e-05,13.86816]
[1776973368184,39.38,77727.58,0.1,0.86647,8e-05,13.89482]
[1776973373220,39.38,77729.36,0.1,0.86663,8e-05,13.88396]
[1776973374258,39.38,77729.36,0.1,0.86663,8e-05,13.88396]
[1776973374274,39.38,77729.36,0.1,0.86663,8e-05,13.88396]
[1776973374433,39.38,77729.37,0.1,0.86663,8e-05,13.88386]
[1776973380270,39.38,77732.72,0.1,0.86692,8e-05,13.8638]
[1776973381985,39.38,77734.39,0.1,0.86706,8e-05,13.85388]
[1776973382026,39.38,77734.39,0.1,0.86706,8e-05,13.85388]
[1776973382062,39.38,77734.39,0.1,0.86706,8e-05,13.85388]
[1776973382271,39.38,77734.39,0.1,0.86706,8e-05,13.85388]
[1776973382284,39.38,77734.59,0.1,0.86708,8e-05,13.85263]
[1776973386996,39.38,77734.52,0.1,0.86707,8e-05,13.85279]
[1776973387004,39.38,77734.52,0.1,0.86707,8e-05,13.85279]
[1776973387025,39.38,77734.52,0.1,0.86707,8e-05,13.85279]
[1776973387319,39.38,77732.12,0.1,0.86687,8e-05,13.86687]
[1776973389333,39.38,77727.84,0.1,0.86651,8e-05,13.89203]
[1776973390790,39.38,77725.72,0.1,0.86633,8e-05,13.90446]
[1776973391035,39.38,77725.72,0.1,0.86633,8e-05,13.90446]
[1776973394367,39.37,77720.17,0.1,0.86586,9e-05,13.93685]
[1776973397682,39.37,77719.07,0.1,0.86577,9e-05,13.94307]
[1776973397705,39.37,77719.23,0.1,0.86579,9e-05,13.94199]
[1776973397775,39.37,77719.23,0.1,0.86579,9e-05,13.94199]
[1776973398025,39.37,77719.23,0.1,0.86579,9e-05,13.94199]
[1776973403431,39.37,77719.76,0.1,0.86585,9e-05,13.938]
[1776973408466,39.37,77717.79,0.1,0.86569,9e-05,13.94884]
[1776973408823,39.37,77717.79,0.1,0.86569,9e-05,13.94884]
[1776973408830,39.37,77717.79,0.1,0.86569,9e-05,13.94884]
[1776973409045,39.37,77717.79,0.1,0.86569,9e-05,13.94884]
[1776973409473,39.37,77707.69,0.1,0.86483,9e-05,14.00829]
[1776973410480,39.37,77708.79,0.1,0.86493,9e-05,14.00155]
[1776973412493,39.37,77714.95,0.1,0.86549,9e-05,13.9605]
[1776973415099,39.37,77714.72,0.1,0.86548,9e-05,13.96151]
[1776973415200,39.37,77714.72,0.1,0.86548,9e-05,13.96151]
[1776973415276,39.37,77714.72,0.1,0.86548,9e-05,13.96151]
[1776973415515,39.37,77714.8,0.1,0.86549,9e-05,13.96086]
[1776973418102,39.37,77714.4,0.1,0.86546,9e-05,13.96288]
[1776973418271,39.37,77714.4,0.1,0.86546,9e-05,13.96288]
[1776973418536,39.37,77710.04,0.1,0.86509,9e-05,13.98844]
[1776973419545,39.36,77703.56,0.1,0.86453,9e-05,14.02649]
[1776973420552,39.36,77693.71,0.1,0.86369,9e-05,14.08442]
[1776973421559,39.36,77691.97,0.1,0.86355,9e-05,14.09436]
[1776973423540,39.36,77692.5,0.1,0.8636,9e-05,14.09087]
[1776973423633,39.36,77692.5,0.1,0.8636,9e-05,14.09087]
[1776973423731,39.36,77692.58,0.1,0.86361,9e-05,14.09006]
[1776973423773,39.36,77692.58,0.1,0.86361,9e-05,14.09006]
[1776973424580,39.36,77696.98,0.1,0.86399,9e-05,14.06372]
[1776973429615,39.36,77693.9,0.1,0.86375,9e-05,14.08043]
[1776973431916,39.36,77697.31,0.1,0.86405,9e-05,14.05965]
[1776973432023,39.36,77697.31,0.1,0.86405,9e-05,14.05965]
[1776973432111,39.36,77697.31,0.1,0.86405,9e-05,14.05965]
[1776973432271,39.36,77697.31,0.1,0.86405,9e-05,14.05965]
[1776973432636,39.36,77697.09,0.1,0.86404,9e-05,14.06066]
[1776973437673,39.35,77700.66,0.1,0.86436,9e-05,14.03824]
[1776973442708,39.35,77691.5,0.1,0.86359,9e-05,14.09116]
[1776973444429,39.35,77690.7,0.1,0.86353,9e-05,14.09556]
[1776973444497,39.35,77690.7,0.1,0.86353,9e-05,14.09556]
[1776973444528,39.35,77690.7,0.1,0.86353,9e-05,14.09556]
[1776973444722,39.35,77690.87,0.1,0.86355,9e-05,14.09422]
[1776973446738,39.35,77700.21,0.1,0.86436,9e-05,14.03836]
[1776973447745,39.35,77699.79,0.1,0.86433,9e-05,14.04061]
[1776973448485,39.35,77699.79,0.1,0.86433,9e-05,14.04061]
[1776973448522,39.35,77699.79,0.1,0.86433,9e-05,14.04061]
[1776973448616,39.35,77699.79,0.1,0.86433,9e-05,14.04061]
[1776973448776,39.35,77699.79,0.1,0.86433,9e-05,14.04061]
[1776973448753,39.34,77703.97,0.1,0.86469,9e-05,14.01567]
[1776973449760,39.34,77698.89,0.1,0.86425,9e-05,14.04549]
[1776973452746,39.34,77698.73,0.1,0.86424,9e-05,14.04617]
[1776973452777,39.34,77698.73,0.1,0.86424,9e-05,14.04617]
[1776973452781,39.34,77698.54,0.1,0.86423,9e-05,14.04705]
[1776973452848,39.34,77698.54,0.1,0.86423,9e-05,14.04705]
[1776973453022,39.34,77698.54,0.1,0.86423,9e-05,14.04705]
[1776973455802,39.34,77705.89,0.1,0.86487,9e-05,14.00292]
[1776973456809,39.34,77711.08,0.1,0.86532,9e-05,13.97208]
[1776973458027,39.34,77711.08,0.1,0.86532,9e-05,13.97208]
[1776973458035,39.34,77711.08,0.1,0.86532,9e-05,13.97208]
[1776973458273,39.34,77711.08,0.1,0.86532,9e-05,13.97208]
[1776973458288,39.34,77710.71,0.1,0.86529,9e-05,13.97399]
[1776973463858,39.34,77709.73,0.1,0.86522,9e-05,13.97915]
[1776973466044,39.34,77708.5,0.1,0.86511,9e-05,13.98629]
[1776973466052,39.34,77708.5,0.1,0.86511,9e-05,13.98629]
[1776973466270,39.34,77708.5,0.1,0.86511,9e-05,13.98629]
[1776973466370,39.34,77708.63,0.1,0.86513,9e-05,13.98526]
[1776973470281,39.34,77709.14,0.1,0.86518,9e-05,13.98198]
[1776973470332,39.34,77709.14,0.1,0.86518,9e-05,13.98198]
[1776973470523,39.34,77709.14,0.1,0.86518,9e-05,13.98198]
[1776973470620,39.34,77710.02,0.1,0.86525,9e-05,13.97654]
[1776973474935,39.34,77703.74,0.1,0.86475,9e-05,14.00895]
[1776973476127,39.34,77703.74,0.1,0.86475,9e-05,14.00895]
[1776973476275,39.34,77703.74,0.1,0.86475,9e-05,14.00895]
[1776973476660,39.34,77703.74,0.1,0.86475,9e-05,14.00895]
[1776973476774,39.34,77703.74,0.1,0.86475,9e-05,14.00895]
[1776973476761,39.33,77702.04,0.1,0.86461,9e-05,14.01864]
[1776973479604,39.33,77701.04,0.1,0.86453,9e-05,14.02437]
[1776973479607,39.33,77701.04,0.1,0.86453,9e-05,14.02437]
[1776973479773,39.33,77701.04,0.1,0.86453,9e-05,14.02437]
[1776973479694,39.33,77700.12,0.1,0.86446,9e-05,14.02941]
[1776973480985,39.33,77685.79,0.1,0.86323,9e-05,14.11392]
[1776973481992,39.33,77680.14,0.1,0.86274,9e-05,14.14709]
[1776973484253,39.33,77677.18,0.1,0.86249,9e-05,14.1643]
[1776973484284,39.33,77677.18,0.1,0.86249,9e-05,14.1643]
[1776973484347,39.33,77678.17,0.1,0.86258,9e-05,14.15777]
[1776973491055,39.32,77677.86,0.1,0.86259,9e-05,14.15754]
[1776973494837,39.32,77678.94,0.1,0.86269,9e-05,14.15012]
[1776973495025,39.32,77678.94,0.1,0.86269,9e-05,14.15012]
[1776973495083,39.32,77678.71,0.1,0.86268,9e-05,14.15115]
[1776973500139,39.32,77675.52,0.1,0.86243,9e-05,14.16828]
[1776973502151,39.32,77684.51,0.1,0.86322,9e-05,14.11432]
[1776973503159,39.31,77692.87,0.1,0.86394,9e-05,14.06444]
[1776973504166,39.31,77697.81,0.1,0.86437,9e-05,14.03491]
[1776973505332,39.31,77697.81,0.1,0.86437,9e-05,14.03491]
[1776973505385,39.31,77697.81,0.1,0.86437,9e-05,14.03491]
[1776973505543,39.31,77697.81,0.1,0.86437,9e-05,14.03491]
[1776973505629,39.31,77697.14,0.1,0.86432,9e-05,14.03843]
[1776973507187,39.31,77708.86,0.1,0.86533,9e-05,13.96889]
[1776973509201,39.31,77706.46,0.1,0.86513,9e-05,13.98275]
[1776973512766,39.31,77707.16,0.1,0.86519,9e-05,13.97833]
[1776973512850,39.31,77712.93,0.1,0.86569,9e-05,13.94392]
[1776973512966,39.31,77712.93,0.1,0.86569,9e-05,13.94392]
[1776973513028,39.31,77712.93,0.1,0.86569,9e-05,13.94392]
[1776973513228,39.31,77712.74,0.1,0.86568,9e-05,13.94504]
[1776973518265,39.31,77717.36,0.1,0.86608,9e-05,13.91728]
[1776973520014,39.31,77721.18,0.1,0.86641,9e-05,13.89414]
[1776973520077,39.31,77721.18,0.1,0.86641,9e-05,13.89414]
[1776973520275,39.31,77721.18,0.1,0.86641,9e-05,13.89414]
[1776973520370,39.31,77720.99,0.1,0.8664,9e-05,13.89502]
[1776973526557,39.31,77718.95,0.1,0.86623,9e-05,13.90695]
[1776973526682,39.31,77718.95,0.1,0.86623,9e-05,13.90695]
[1776973526779,39.31,77718.95,0.1,0.86623,9e-05,13.90695]
[1776973526829,39.31,77717.96,0.1,0.86614,9e-05,13.91275]
[1776973531731,39.31,77719.51,0.1,0.86628,9e-05,13.90337]
[1776973531781,39.31,77719.51,0.1,0.86628,9e-05,13.90337]
[1776973531848,39.31,77719.51,0.1,0.86628,9e-05,13.90337]
[1776973531779,39.31,77719.08,0.1,0.86627,9e-05,13.90163]
[1776973532031,39.31,77719.08,0.1,0.86627,9e-05,13.90163]
[1776973533370,39.31,77710.94,0.1,0.86558,9e-05,13.94961]
[1776973534715,39.31,77710.94,0.1,0.86558,9e-05,13.94961]
[1776973534773,39.31,77710.94,0.1,0.86558,9e-05,13.94961]
[1776973534850,39.31,77710.94,0.1,0.86558,9e-05,13.94961]
[1776973534797,39.31,77706.12,0.1,0.86517,9e-05,13.97797]
[1776973535033,39.31,77706.12,0.1,0.86517,9e-05,13.97797]
[1776973540632,39.3,77707.53,0.1,0.8653,9e-05,13.96881]
[1776973540694,39.3,77707.53,0.1,0.8653,9e-05,13.96881]
[1776973540778,39.3,77707.53,0.1,0.8653,9e-05,13.96881]
[1776973540788,39.3,77708.14,0.1,0.86536,9e-05,13.96504]
[1776973541426,39.3,77703.49,0.1,0.86496,9e-05,13.99237]
[1776973544530,39.3,77702.04,0.1,0.86484,9e-05,14.00051]
[1776973544775,39.3,77702.04,0.1,0.86484,9e-05,14.00051]
[1776973548500,39.3,77700.65,0.1,0.86474,9e-05,14.00776]
[1776973548524,39.3,77700.65,0.1,0.86474,9e-05,14.00776]
[1776973548653,39.3,77702.56,0.1,0.8649,9e-05,13.99623]
[1776973552009,39.3,77702.41,0.1,0.8649,9e-05,13.99646]
[1776973552026,39.3,77702.41,0.1,0.8649,9e-05,13.99646]
[1776973553744,39.3,77703.76,0.1,0.86502,9e-05,13.98826]
[1776973553774,39.3,77703.76,0.1,0.86502,9e-05,13.98826]
[1776973553874,39.3,77708.05,0.1,0.86539,9e-05,13.96268]
[1776973554519,39.3,77712.76,0.1,0.86579,9e-05,13.93465]
[1776973556354,39.3,77715.64,0.1,0.86604,9e-05,13.91749]
[1776973556523,39.3,77715.64,0.1,0.86604,9e-05,13.91749]
[1776973558440,39.29,77716.08,0.1,0.86608,9e-05,13.91468]
[1776973558519,39.29,77716.08,0.1,0.86608,9e-05,13.91468]
[1776973558548,39.29,77716.98,0.1,0.86616,9e-05,13.90925]
[1776973562567,39.29,77713.74,0.1,0.86589,9e-05,13.92804]
[1776973562773,39.29,77713.74,0.1,0.86589,9e-05,13.92804]
[1776973567745,39.29,77716.73,0.1,0.86616,9e-05,13.90962]
[1776973567775,39.29,77716.73,0.1,0.86616,9e-05,13.90962]
[1776973567797,39.29,77716.73,0.1,0.86616,9e-05,13.90962]
[1776973567844,39.29,77718.0,0.1,0.86627,9e-05,13.90195]
[1776973568025,39.29,77718.0,0.1,0.86627,9e-05,13.90195]
[1776973573653,39.29,77717.77,0.1,0.86626,9e-05,13.90244]
[1776973574853,39.29,77717.77,0.1,0.86626,9e-05,13.90244]
[1776973574870,39.29,77718.04,0.1,0.86628,9e-05,13.9007]
[1776973574996,39.29,77718.04,0.1,0.86628,9e-05,13.9007]
[1776973575032,39.29,77718.04,0.1,0.86628,9e-05,13.9007]
[1776973575667,39.29,77717.36,0.1,0.86623,9e-05,13.90458]
[1776973579697,39.29,77709.92,0.1,0.8656,9e-05,13.9481]
[1776973579973,39.29,77709.92,0.1,0.8656,9e-05,13.9481]
[1776973580024,39.29,77709.92,0.1,0.8656,9e-05,13.9481]
[1776973580903,39.29,77709.92,0.1,0.8656,9e-05,13.9481]
[1776973580704,39.29,77705.55,0.1,0.86523,9e-05,13.97382]
[1776973581020,39.29,77705.55,0.1,0.86523,9e-05,13.97382]
[1776973586746,39.29,77704.97,0.1,0.86519,9e-05,13.97633]
[1776973587753,39.28,77710.52,0.1,0.86567,9e-05,13.94337]
[1776973588277,39.28,77710.52,0.1,0.86567,9e-05,13.94337]
[1776973588469,39.28,77710.52,0.1,0.86567,9e-05,13.94337]
[1776973588528,39.28,77710.52,0.1,0.86567,9e-05,13.94337]
[1776973588760,39.28,77713.37,0.1,0.86591,9e-05,13.92643]
[1776973593764,39.28,77712.76,0.1,0.86589,9e-05,13.92557]
[1776973593776,39.28,77712.76,0.1,0.86589,9e-05,13.92557]
[1776973593795,39.28,77713.81,0.1,0.86599,9e-05,13.9193]
[1776973594631,39.28,77713.81,0.1,0.86599,9e-05,13.9193]
[1776973594777,39.28,77713.81,0.1,0.86599,9e-05,13.9193]
[1776973594802,39.28,77717.8,0.1,0.86633,9e-05,13.89565]
[1776973598462,39.28,77716.53,0.1,0.86622,9e-05,13.90311]
[1776973598520,39.28,77716.53,0.1,0.86622,9e-05,13.90311]
[1776973598830,39.28,77715.24,0.1,0.86611,9e-05,13.9107]
[1776973600245,39.28,77715.5,0.1,0.86613,9e-05,13.90912]
[1776973600273,39.28,77715.5,0.1,0.86613,9e-05,13.90912]
[1776973603865,39.28,77722.35,0.1,0.86672,9e-05,13.86851]
[1776973604872,39.28,77730.07,0.1,0.86737,8e-05,13.82285]
[1776973605119,39.28,77730.07,0.1,0.86737,8e-05,13.82285]
[1776973605269,39.28,77730.07,0.1,0.86737,8e-05,13.82285]
[1776973605483,39.28,77730.07,0.1,0.86737,8e-05,13.82285]
[1776973605528,39.28,77730.07,0.1,0.86737,8e-05,13.82285]
[1776973605879,39.28,77730.98,0.1,0.86745,8e-05,13.81748]
[1776973610916,39.28,77723.3,0.1,0.8668,8e-05,13.86282]
[1776973611922,39.28,77715.68,0.1,0.86615,9e-05,13.90785]
[1776973612929,39.28,77711.76,0.1,0.86582,9e-05,13.93097]
[1776973613419,39.28,77711.76,0.1,0.86582,9e-05,13.93097]
[1776973613940,39.28,77711.76,0.1,0.86582,9e-05,13.93097]
[1776973614023,39.28,77709.51,0.1,0.86563,9e-05,13.94411]
[1776973618511,39.28,77712.4,0.1,0.86588,9e-05,13.92638]
[1776973618521,39.28,77712.4,0.1,0.86588,9e-05,13.92638]
[1776973620985,39.28,77718.2,0.1,0.86638,9e-05,13.89184]
[1776973623385,39.28,77719.05,0.1,0.86645,9e-05,13.88678]
[1776973623521,39.28,77719.05,0.1,0.86645,9e-05,13.88678]
[1776973629041,39.28,77718.51,0.1,0.86642,9e-05,13.88942]
[1776973632671,39.28,77718.46,0.1,0.86641,9e-05,13.88947]
[1776973632770,39.28,77718.46,0.1,0.86641,9e-05,13.88947]
[1776973634077,39.28,77725.04,0.1,0.86698,8e-05,13.85004]
[1776973639112,39.27,77725.06,0.1,0.867,8e-05,13.84852]
[1776973644147,39.27,77728.55,0.1,0.86732,8e-05,13.82644]
[1776973649182,39.27,77726.54,0.1,0.86717,8e-05,13.83695]
[1776973654517,39.27,77726.48,0.1,0.8672,8e-05,13.83251]
[1776973656971,39.26,77721.96,0.1,0.86684,9e-05,13.85777]
[1776973662274,39.26,77720.83,0.1,0.86676,9e-05,13.86349]
[1776973664736,39.26,77721.5,0.1,0.86682,9e-05,13.85941]
[1776973665302,39.26,77718.28,0.1,0.86654,9e-05,13.87821]
[1776973666309,39.26,77711.2,0.1,0.86594,9e-05,13.9201]
[1776973668031,39.26,77711.2,0.1,0.86594,9e-05,13.9201]
[1776973667316,39.26,77705.38,0.1,0.86544,9e-05,13.95445]
[1776973671140,39.26,77708.12,0.1,0.86568,9e-05,13.93785]
[1776973671270,39.26,77708.12,0.1,0.86568,9e-05,13.93785]
[1776973671344,39.26,77712.6,0.1,0.86607,9e-05,13.91123]
[1776973672947,39.26,77712.6,0.1,0.86607,9e-05,13.91123]
[1776973673020,39.26,77712.6,0.1,0.86607,9e-05,13.91123]
[1776973674365,39.26,77717.83,0.1,0.86652,9e-05,13.88011]
[1776973678760,39.26,77715.13,0.1,0.86629,9e-05,13.89601]
[1776973678772,39.26,77715.13,0.1,0.86629,9e-05,13.89601]
[1776973678863,39.26,77715.13,0.1,0.86629,9e-05,13.89601]
[1776973679021,39.26,77715.13,0.1,0.86629,9e-05,13.89601]
[1776973681911,39.26,77714.08,0.1,0.8662,9e-05,13.9021]
[1776973682025,39.26,77714.08,0.1,0.8662,9e-05,13.9021]
[1776973687869,39.26,77716.87,0.1,0.86644,9e-05,13.88531]
[1776973688022,39.26,77716.87,0.1,0.86644,9e-05,13.88531]
[1776973693209,39.26,77714.63,0.1,0.86625,9e-05,13.89828]
[1776973693269,39.26,77714.63,0.1,0.86625,9e-05,13.89828]
[1776973698703,39.26,77718.63,0.1,0.8666,9e-05,13.87434]
[1776973698771,39.26,77718.63,0.1,0.8666,9e-05,13.87434]
[1776973700341,39.25,77719.59,0.1,0.86668,9e-05,13.86859]
[1776973700520,39.25,77719.59,0.1,0.86668,9e-05,13.86859]
[1776973702561,39.25,77725.55,0.1,0.86719,8e-05,13.83329]
[1776973705323,39.25,77726.42,0.1,0.86727,8e-05,13.82793]
[1776973705520,39.25,77726.42,0.1,0.86727,8e-05,13.82793]
[1776973709610,39.25,77732.05,0.1,0.86776,8e-05,13.79384]
[1776973712630,39.25,77737.44,0.1,0.86825,8e-05,13.75695]
[1776973714945,39.25,77738.06,0.1,0.86831,8e-05,13.75306]
[1776973715021,39.25,77738.06,0.1,0.86831,8e-05,13.75306]
[1776973720687,39.25,77738.22,0.1,0.86834,8e-05,13.75106]
[1776973724901,39.25,77738.5,0.1,0.86836,8e-05,13.74927]
[1776973726647,39.25,77739.87,0.1,0.86848,8e-05,13.74112]
[1776973726772,39.25,77739.87,0.1,0.86848,8e-05,13.74112]
[1776973728022,39.25,77739.97,0.1,0.86849,8e-05,13.7405]
[1776973728054,39.25,77741.73,0.1,0.86864,8e-05,13.73008]
[1776973729750,39.25,77750.78,0.1,0.86941,8e-05,13.67621]
[1776973730766,39.25,77760.21,0.1,0.87019,8e-05,13.6206]
[1776973731768,39.25,77766.73,0.1,0.87074,8e-05,13.58192]
[1776973733782,39.24,77769.75,0.1,0.87099,8e-05,13.5641]
[1776973738817,39.24,77766.41,0.1,0.87072,8e-05,13.58373]
[1776973743852,39.24,77769.85,0.1,0.87101,8e-05,13.56322]
[1776973745885,39.24,77774.33,0.1,0.87138,8e-05,13.53682]
[1776973746879,39.24,77788.72,0.1,0.87257,8e-05,13.45213]
[1776973747886,39.24,77793.12,0.1,0.87293,8e-05,13.42637]
[1776973752921,39.25,77790.84,0.1,0.87274,8e-05,13.44014]
[1776973755942,39.25,77795.71,0.1,0.87313,8e-05,13.41196]
[1776973759970,39.25,77790.65,0.1,0.87271,8e-05,13.44241]
[1776973760960,39.25,77790.65,0.1,0.87271,8e-05,13.44241]
[1776973761023,39.25,77790.65,0.1,0.87271,8e-05,13.44241]
[1776973763997,39.25,77797.19,0.1,0.87324,8e-05,13.40459]
[1776973765007,39.25,77804.69,0.1,0.87385,8e-05,13.36075]
[1776973767021,39.25,77809.63,0.1,0.87424,8e-05,13.33232]
[1776973768029,39.25,77814.53,0.1,0.87464,8e-05,13.30374]
[1776973769036,39.25,77821.06,0.1,0.87517,8e-05,13.26566]
[1776973772057,39.25,77815.79,0.1,0.87476,8e-05,13.29313]
[1776973776084,39.26,77807.14,0.1,0.87404,8e-05,13.34477]
[1776973779106,39.26,77801.81,0.1,0.8736,8e-05,13.37675]
[1776973780114,39.26,77796.52,0.1,0.87316,8e-05,13.40808]
[1776973784344,39.26,77794.7,0.1,0.873,8e-05,13.4196]
[1776973784519,39.26,77794.7,0.1,0.873,8e-05,13.4196]
[1776973786949,39.26,77793.96,0.1,0.87293,8e-05,13.42437]
[1776973787020,39.26,77793.96,0.1,0.87293,8e-05,13.42437]
[1776973787163,39.26,77794.48,0.1,0.87297,8e-05,13.42152]
[1776973792895,39.26,77797.54,0.1,0.87321,8e-05,13.40439]
[1776973793028,39.26,77797.54,0.1,0.87321,8e-05,13.40439]
[1776973793108,39.26,77803.61,0.1,0.8737,8e-05,13.3693]
[1776973793424,39.26,77803.61,0.1,0.8737,8e-05,13.3693]
[1776973793526,39.26,77803.61,0.1,0.8737,8e-05,13.3693]
[1776973793626,39.26,77803.77,0.1,0.87372,8e-05,13.36836]
[1776973799247,39.27,77803.82,0.1,0.8737,8e-05,13.36935]
[1776973800290,39.27,77797.14,0.1,0.87315,8e-05,13.40873]
[1776973801413,39.27,77797.14,0.1,0.87315,8e-05,13.40873]
[1776973802105,39.27,77775.24,0.1,0.87134,8e-05,13.53773]
[1776973802849,39.27,77714.77,0.1,0.86625,9e-05,13.89446]
[1776973804153,39.27,77714.77,0.1,0.86625,9e-05,13.89446]
[1776973804229,39.27,77659.14,0.1,0.86145,9e-05,14.224]
[1776973804859,39.27,77677.34,0.1,0.86303,9e-05,14.11637]
[1776973805726,39.27,77695.75,0.1,0.86462,9e-05,14.0073]
[1776973806359,39.27,77691.41,0.1,0.86425,9e-05,14.03308]
[1776973807366,39.27,77698.19,0.1,0.86483,9e-05,13.99293]
[1776973808441,39.27,77698.19,0.1,0.86483,9e-05,13.99293]
[1776973808541,39.27,77710.61,0.1,0.8659,9e-05,13.91935]
[1776973809387,39.27,77723.78,0.1,0.86702,8e-05,13.84144]
[1776973810326,39.27,77723.78,0.1,0.86702,8e-05,13.84144]
[1776973811017,39.27,77723.78,0.1,0.86702,8e-05,13.84144]
[1776973811087,39.27,77724.9,0.1,0.86711,8e-05,13.83487]
[1776973811411,39.27,77742.45,0.1,0.8686,8e-05,13.73125]
[1776973812434,39.27,77758.0,0.1,0.8699,8e-05,13.63941]
[1776973813433,39.27,77752.93,0.1,0.86947,8e-05,13.66965]
[1776973814853,39.27,77752.93,0.1,0.86947,8e-05,13.66965]
[1776973814886,39.27,77746.31,0.1,0.86892,8e-05,13.70884]
[1776973815448,39.27,77741.66,0.1,0.86853,8e-05,13.73627]
[1776973816461,39.27,77744.83,0.1,0.86879,8e-05,13.7177]
[1776973817464,39.27,77752.13,0.1,0.8694,8e-05,13.67514]
[1776973818552,39.27,77752.13,0.1,0.8694,8e-05,13.67514]
[1776973818634,39.27,77747.56,0.1,0.86901,8e-05,13.70239]
[1776973820540,39.27,77746.76,0.1,0.86894,8e-05,13.70737]
[1776973820775,39.27,77746.76,0.1,0.86894,8e-05,13.70737]
[1776973820819,39.27,77758.03,0.1,0.86988,8e-05,13.64092]
[1776973821500,39.27,77759.8,0.1,0.87003,8e-05,13.63053]
[1776973824521,39.27,77765.44,0.1,0.8705,8e-05,13.59742]
[1776973825529,39.27,77759.34,0.1,0.86999,8e-05,13.63336]
[1776973826536,39.27,77750.88,0.1,0.86928,8e-05,13.68318]
[1776973828550,39.27,77747.88,0.1,0.86903,8e-05,13.70063]
[1776973833585,39.27,77751.26,0.1,0.86936,8e-05,13.6757]
[1776973838620,39.27,77749.79,0.1,0.86925,8e-05,13.68382]
[1776973843655,39.27,77756.55,0.1,0.86982,8e-05,13.6433]
[1776973847682,39.27,77760.12,0.1,0.87012,8e-05,13.62205]
[1776973850706,39.27,77754.49,0.1,0.86965,8e-05,13.65509]
[1776973855873,39.27,77740.08,0.1,0.86845,8e-05,13.73973]
[1776973856880,39.27,77738.95,0.1,0.86835,8e-05,13.74632]
[1776973861915,39.27,77740.13,0.1,0.86845,8e-05,13.73949]
[1776973864939,39.27,77744.78,0.1,0.86884,8e-05,13.71216]
[1776973865946,39.27,77739.12,0.1,0.86836,8e-05,13.74556]
[1776973870981,39.27,77741.82,0.1,0.86858,8e-05,13.73036]
[1776973876019,39.27,77744.93,0.1,0.86883,8e-05,13.7127]
[1776973876599,39.27,77744.93,0.1,0.86883,8e-05,13.7127]
[1776973877028,39.27,77751.39,0.1,0.86938,8e-05,13.67442]
[1776973878530,39.27,77754.82,0.1,0.86967,8e-05,13.65408]
[1776973881055,39.27,77740.04,0.1,0.86843,8e-05,13.74128]
[1776973882062,39.27,77729.46,0.1,0.86753,8e-05,13.80393]
[1776973883076,39.27,77729.35,0.1,0.86752,8e-05,13.80448]
[1776973884521,39.27,77733.25,0.1,0.86785,8e-05,13.78133]
[1776973885206,39.27,77733.25,0.1,0.86785,8e-05,13.78133]
[1776973885282,39.27,77738.0,0.1,0.86825,8e-05,13.75322]
[1776973886097,39.27,77733.77,0.1,0.8679,8e-05,13.77819]
[1776973888111,39.27,77728.08,0.1,0.86742,8e-05,13.8117]
[1776973888519,39.27,77728.08,0.1,0.86742,8e-05,13.8117]
[1776973891132,39.27,77739.6,0.1,0.86843,8e-05,13.73931]
[1776973893146,39.27,77745.01,0.1,0.86888,8e-05,13.70727]
[1776973896167,39.27,77738.73,0.1,0.86835,8e-05,13.74454]
[1776973897174,39.27,77730.32,0.1,0.86764,8e-05,13.79424]
[1776973899188,39.27,77736.14,0.1,0.86813,8e-05,13.75981]
[1776973902209,39.27,77739.73,0.1,0.86843,8e-05,13.73871]
[1776973907244,39.27,77750.91,0.1,0.86937,8e-05,13.67296]
[1776973908251,39.27,77754.9,0.1,0.86971,8e-05,13.6495]
[1776973910265,39.27,77755.28,0.1,0.86973,8e-05,13.64754]
[1776973910540,39.27,77755.28,0.1,0.86973,8e-05,13.64754]
[1776973910696,39.27,77755.28,0.1,0.86973,8e-05,13.64754]
[1776973911272,39.27,77765.1,0.1,0.87055,8e-05,13.5896]
[1776973911691,39.27,77765.1,0.1,0.87055,8e-05,13.5896]
[1776973912279,39.27,77767.81,0.1,0.87078,8e-05,13.57356]
[1776973914293,39.27,77768.29,0.1,0.87082,8e-05,13.57075]
[1776973914560,39.27,77768.29,0.1,0.87082,8e-05,13.57075]
[1776973915300,39.27,77772.83,0.1,0.8712,8e-05,13.54405]
[1776973917314,39.27,77776.56,0.1,0.87151,8e-05,13.52218]
[1776973918530,39.27,77776.53,0.1,0.8715,8e-05,13.52244]
[1776973920527,39.27,77777.99,0.1,0.87162,8e-05,13.51404]
[1776973924626,39.27,77778.11,0.1,0.87163,8e-05,13.51367]
[1776973925371,39.27,77790.99,0.1,0.87269,8e-05,13.438]
[1776973926378,39.27,77796.45,0.1,0.87314,8e-05,13.406]
[1776973927385,39.27,77807.83,0.1,0.87407,8e-05,13.33939]
[1776973929400,39.27,77811.19,0.1,0.87434,8e-05,13.31972]
[1776973934434,39.27,77814.41,0.1,0.8746,8e-05,13.30135]
[1776973939469,39.27,77815.3,0.1,0.87466,8e-05,13.29668]
[1776973940476,39.28,77811.62,0.1,0.87436,8e-05,13.31862]
[1776973945511,39.28,77809.3,0.1,0.87415,8e-05,13.33384]
[1776973947525,39.28,77799.84,0.1,0.87336,8e-05,13.38996]
[1776973949538,39.28,77799.19,0.1,0.87331,8e-05,13.39423]
[1776973950546,39.28,77803.24,0.1,0.87363,8e-05,13.37069]
[1776973951553,39.28,77795.02,0.1,0.87299,8e-05,13.415]
[1776973952560,39.28,77791.05,0.1,0.87266,8e-05,13.43853]
[1776973953567,39.28,77794.55,0.1,0.87294,8e-05,13.41816]
[1776973954573,39.28,77798.07,0.1,0.87323,8e-05,13.39771]
[1776973958532,39.29,77796.93,0.1,0.87313,8e-05,13.40512]
[1776973958602,39.29,77797.15,0.1,0.87314,8e-05,13.40407]
[1776973962520,39.29,77796.89,0.1,0.87311,8e-05,13.40633]
[1776973966657,39.29,77804.86,0.1,0.87375,8e-05,13.36078]
[1776973971263,39.29,77808.86,0.1,0.87406,8e-05,13.3383]
[1776973971275,39.29,77808.86,0.1,0.87406,8e-05,13.3383]
[1776973971696,39.29,77808.04,0.1,0.87399,8e-05,13.34344]
[1776973971770,39.29,77808.04,0.1,0.87399,8e-05,13.34344]
[1776973971799,39.29,77808.2,0.1,0.874,8e-05,13.34283]
[1776973975935,39.3,77809.03,0.1,0.87405,8e-05,13.33895]
[1776973976028,39.3,77809.03,0.1,0.87405,8e-05,13.33895]
[1776973979370,39.3,77811.03,0.1,0.8742,8e-05,13.32821]
[1776973979532,39.3,77811.97,0.1,0.87428,8e-05,13.32304]
[1776973980756,39.3,77818.1,0.1,0.87477,8e-05,13.28782]
[1776973981763,39.3,77822.64,0.1,0.87513,8e-05,13.26163]
[1776973982769,39.3,77829.3,0.1,0.87566,8e-05,13.22309]
[1776973983777,39.3,77836.43,0.1,0.87623,8e-05,13.18188]
[1776973985791,39.31,77838.25,0.1,0.87638,8e-05,13.17141]
[1776973987804,39.31,77833.72,0.1,0.87601,8e-05,13.19826]
[1776973992840,39.31,77825.12,0.1,0.8753,8e-05,13.2495]
[1776973996867,39.31,77834.54,0.1,0.87605,8e-05,13.19531]
[1776973998915,39.31,77832.77,0.1,0.8759,8e-05,13.20596]
[1776973999021,39.31,77832.77,0.1,0.8759,8e-05,13.20596]
[1776974000896,39.31,77827.88,0.1,0.87549,8e-05,13.23543]
[1776974002910,39.31,77825.0,0.1,0.87525,8e-05,13.25273]
[1776974003485,39.31,77825.0,0.1,0.87525,8e-05,13.25273]
[1776974003524,39.31,77825.0,0.1,0.87525,8e-05,13.25273]
[1776974003730,39.31,77825.0,0.1,0.87525,8e-05,13.25273]
[1776974003772,39.31,77825.0,0.1,0.87525,8e-05,13.25273]
[1776974003917,39.31,77824.44,0.1,0.87521,8e-05,13.25622]
[1776974008951,39.32,77823.84,0.1,0.87514,8e-05,13.26074]
[1776974012499,39.32,77824.88,0.1,0.87524,8e-05,13.25169]
[1776974012528,39.32,77824.88,0.1,0.87524,8e-05,13.25169]
[1776974015048,39.32,77824.71,0.1,0.87522,8e-05,13.25353]
[1776974015272,39.32,77824.71,0.1,0.87522,8e-05,13.25353]
[1776974019651,39.33,77822.7,0.1,0.87503,8e-05,13.26737]
[1776974019757,39.33,77822.7,0.1,0.87503,8e-05,13.26737]
[1776974019774,39.33,77822.7,0.1,0.87503,8e-05,13.26737]
[1776974020029,39.33,77822.27,0.1,0.87499,8e-05,13.2703]
[1776974025063,39.33,77822.87,0.1,0.87501,8e-05,13.26887]
[1776974026549,39.33,77823.13,0.1,0.87502,8e-05,13.26776]
[1776974026630,39.33,77823.13,0.1,0.87502,8e-05,13.26776]
[1776974026774,39.33,77823.13,0.1,0.87502,8e-05,13.26776]
[1776974027078,39.33,77822.99,0.1,0.87501,8e-05,13.269]
[1776974032113,39.34,77823.08,0.1,0.87498,8e-05,13.27059]
[1776974036141,39.34,77804.87,0.1,0.87348,8e-05,13.37881]
[1776974037156,39.34,77793.85,0.1,0.87257,8e-05,13.44341]
[1776974038164,39.34,77793.34,0.1,0.87253,8e-05,13.44682]
[1776974040192,39.34,77787.21,0.1,0.87202,8e-05,13.4831]
[1776974041208,39.34,77781.19,0.1,0.87152,8e-05,13.51844]
[1776974042192,39.34,77781.35,0.1,0.87153,8e-05,13.51768]
[1776974047227,39.35,77781.88,0.1,0.87157,8e-05,13.5149]
[1776974048018,39.35,77781.88,0.1,0.87157,8e-05,13.5149]
[1776974048275,39.35,77781.88,0.1,0.87157,8e-05,13.5149]
[1776974051257,39.35,77768.24,0.1,0.87043,8e-05,13.5953]
[1776974053271,39.35,77753.84,0.1,0.86922,8e-05,13.68087]
[1776974054278,39.35,77755.78,0.1,0.86938,8e-05,13.66978]
[1776974059313,39.35,77751.29,0.1,0.86899,8e-05,13.69701]
[1776974064348,39.35,77755.7,0.1,0.86935,8e-05,13.67151]
[1776974065354,39.35,77762.83,0.1,0.86995,8e-05,13.62969]
[1776974067369,39.35,77767.38,0.1,0.87032,8e-05,13.60333]
[1776974069382,39.35,77772.31,0.1,0.87073,8e-05,13.57436]
[1776974069718,39.35,77772.31,0.1,0.87073,8e-05,13.57436]
[1776974069778,39.35,77772.31,0.1,0.87073,8e-05,13.57436]
[1776974070925,39.35,77770.0,0.1,0.87054,8e-05,13.58796]
[1776974071022,39.35,77770.0,0.1,0.87054,8e-05,13.58796]
[1776974071397,39.35,77770.52,0.1,0.87061,8e-05,13.58069]
[1776974076432,39.35,77776.11,0.1,0.87108,8e-05,13.54801]
[1776974077929,39.35,77775.93,0.1,0.87106,8e-05,13.54912]
[1776974078027,39.35,77775.93,0.1,0.87106,8e-05,13.54912]
[1776974079453,39.35,77769.86,0.1,0.87055,8e-05,13.5849]
[1776974082628,39.35,77771.97,0.1,0.87073,8e-05,13.57255]
[1776974083982,39.35,77771.66,0.1,0.8707,8e-05,13.5744]
[1776974085345,39.35,77770.58,0.1,0.87061,8e-05,13.58077]
[1776974085521,39.35,77770.58,0.1,0.87061,8e-05,13.58077]
[1776974085495,39.35,77770.95,0.1,0.87064,8e-05,13.57862]
[1776974088515,39.35,77753.96,0.1,0.86922,8e-05,13.6786]
[1776974089524,39.35,77733.72,0.1,0.86752,8e-05,13.7979]
[1776974090531,39.36,77739.74,0.1,0.86802,8e-05,13.76259]
[1776974095566,39.36,77740.0,0.1,0.86803,8e-05,13.76211]
[1776974098101,39.36,77740.56,0.1,0.86807,8e-05,13.75903]
[1776974098271,39.36,77740.56,0.1,0.86807,8e-05,13.75903]
[1776974101609,39.36,77745.12,0.1,0.86844,8e-05,13.73329]
[1776974102616,39.36,77756.76,0.1,0.86942,8e-05,13.66501]
[1776974104631,39.36,77747.81,0.1,0.86866,8e-05,13.71787]
[1776974105638,39.36,77733.95,0.1,0.86749,8e-05,13.79982]
[1776974107652,39.36,77737.88,0.1,0.86782,8e-05,13.77687]
[1776974109190,39.36,77737.88,0.1,0.86782,8e-05,13.77687]
[1776974109273,39.36,77737.88,0.1,0.86782,8e-05,13.77687]
[1776974110713,39.36,77738.89,0.1,0.86791,8e-05,13.77086]
[1776974110772,39.36,77738.89,0.1,0.86791,8e-05,13.77086]
[1776974110814,39.36,77738.51,0.1,0.86787,8e-05,13.77306]
[1776974115707,39.36,77753.21,0.1,0.86911,8e-05,13.68646]
[1776974116715,39.36,77757.55,0.1,0.86948,8e-05,13.66093]
[1776974117726,39.36,77761.74,0.1,0.86982,8e-05,13.6364]
[1776974120375,39.36,77760.76,0.1,0.86974,8e-05,13.64231]
[1776974120521,39.36,77760.76,0.1,0.86974,8e-05,13.64231]
[1776974124775,39.37,77754.91,0.1,0.86924,8e-05,13.67759]
[1776974128729,39.37,77757.41,0.1,0.86944,8e-05,13.6632]
[1776974128776,39.37,77757.41,0.1,0.86944,8e-05,13.6632]
[1776974131257,39.37,77755.3,0.1,0.86927,8e-05,13.67576]
[1776974131271,39.37,77755.3,0.1,0.86927,8e-05,13.67576]
[1776974131358,39.37,77756.53,0.1,0.8694,8e-05,13.66436]
[1776974136858,39.37,77755.88,0.1,0.86934,8e-05,13.66849]
[1776974138873,39.37,77760.22,0.1,0.8697,8e-05,13.64305]
[1776974141084,39.37,77759.64,0.1,0.86965,8e-05,13.64653]
[1776974141278,39.37,77759.64,0.1,0.86965,8e-05,13.64653]
[1776974146904,39.37,77760.09,0.1,0.86969,8e-05,13.64421]
[1776974147027,39.37,77760.09,0.1,0.86969,8e-05,13.64421]
[1776974147151,39.37,77760.09,0.1,0.86969,8e-05,13.64421]
[1776974147278,39.37,77760.09,0.1,0.86969,8e-05,13.64421]
[1776974147374,39.37,77760.28,0.1,0.8697,8e-05,13.64323]
[1776974152971,39.37,77759.45,0.1,0.86963,8e-05,13.64852]
[1776974153978,39.37,77744.23,0.1,0.86835,8e-05,13.7379]
[1776974154985,39.37,77739.54,0.1,0.86796,8e-05,13.76544]
[1776974156796,39.37,77739.79,0.1,0.86798,8e-05,13.76386]
[1776974157028,39.37,77739.79,0.1,0.86798,8e-05,13.76386]
[1776974163042,39.37,77741.8,0.1,0.86816,8e-05,13.75123]
[1776974164311,39.37,77741.8,0.1,0.86816,8e-05,13.75123]
[1776974164528,39.37,77741.8,0.1,0.86816,8e-05,13.75123]
[1776974165106,39.37,77740.08,0.1,0.86802,8e-05,13.76111]
[1776974165272,39.37,77740.08,0.1,0.86802,8e-05,13.76111]
[1776974165374,39.37,77739.89,0.1,0.86801,8e-05,13.76197]
[1776974168570,39.36,77742.03,0.1,0.86819,8e-05,13.74886]
[1776974168784,39.36,77743.67,0.1,0.86833,8e-05,13.73896]
[1776974172105,39.36,77734.58,0.1,0.86758,8e-05,13.79176]
[1776974174045,39.36,77737.55,0.1,0.86783,8e-05,13.77416]
[1776974174278,39.36,77737.55,0.1,0.86783,8e-05,13.77416]
[1776974175900,39.36,77740.9,0.1,0.86811,8e-05,13.75429]
[1776974176019,39.36,77740.9,0.1,0.86811,8e-05,13.75429]
[1776974176133,39.36,77741.17,0.1,0.86814,8e-05,13.75266]
[1776974177272,39.36,77741.17,0.1,0.86814,8e-05,13.75266]
[1776974181914,39.36,77743.02,0.1,0.86829,8e-05,13.7417]
[1776974182026,39.36,77743.02,0.1,0.86829,8e-05,13.7417]
[1776974183015,39.36,77744.64,0.1,0.86843,8e-05,13.73217]
[1776974183088,39.36,77744.64,0.1,0.86843,8e-05,13.73217]
[1776974183192,39.36,77746.84,0.1,0.86862,8e-05,13.71924]
[1776974184194,39.36,77755.25,0.1,0.86932,8e-05,13.66956]
[1776974185603,39.36,77755.25,0.1,0.86932,8e-05,13.66956]
[1776974185777,39.36,77757.13,0.1,0.86948,8e-05,13.65839]
[1776974187215,39.36,77766.28,0.1,0.87025,8e-05,13.60444]
[1776974188786,39.36,77768.64,0.1,0.87045,8e-05,13.59055]
[1776974189020,39.36,77768.64,0.1,0.87045,8e-05,13.59055]
[1776974189228,39.36,77767.99,0.1,0.87039,8e-05,13.59437]
[1776974191843,39.36,77766.53,0.1,0.8703,8e-05,13.59871]
[1776974192025,39.36,77766.53,0.1,0.8703,8e-05,13.59871]
[1776974193257,39.36,77757.78,0.1,0.86957,8e-05,13.65011]
[1776974195271,39.36,77756.25,0.1,0.86945,8e-05,13.6589]
[1776974198552,39.36,77756.73,0.1,0.86949,8e-05,13.65586]
[1776974198773,39.36,77756.46,0.1,0.86947,8e-05,13.65733]
[1776974199695,39.36,77756.14,0.1,0.86945,8e-05,13.65909]
[1776974199772,39.36,77756.14,0.1,0.86945,8e-05,13.65909]
[1776974200307,39.36,77756.57,0.1,0.86948,8e-05,13.65643]
[1776974205341,39.36,77759.63,0.1,0.86975,8e-05,13.63785]
[1776974207355,39.36,77766.99,0.1,0.87036,8e-05,13.59438]
[1776974207770,39.36,77766.99,0.1,0.87036,8e-05,13.59438]
[1776974208026,39.36,77766.99,0.1,0.87036,8e-05,13.59438]
[1776974211632,39.36,77766.93,0.1,0.87036,8e-05,13.59462]
[1776974211668,39.36,77766.32,0.1,0.87031,8e-05,13.59816]
[1776974211771,39.36,77766.32,0.1,0.87031,8e-05,13.59816]
[1776974217247,39.36,77768.88,0.1,0.87053,8e-05,13.58289]
[1776974217282,39.36,77768.88,0.1,0.87053,8e-05,13.58289]
[1776974220447,39.36,77775.67,0.1,0.87109,8e-05,13.54285]
[1776974221454,39.36,77770.4,0.1,0.87066,8e-05,13.57382]
[1776974221916,39.36,77770.4,0.1,0.87066,8e-05,13.57382]
[1776974222023,39.36,77770.4,0.1,0.87066,8e-05,13.57382]
[1776974222813,39.36,77769.15,0.1,0.87055,8e-05,13.58114]
[1776974223023,39.36,77769.15,0.1,0.87055,8e-05,13.58114]
[1776974223468,39.36,77769.9,0.1,0.87061,8e-05,13.5767]
[1776974227496,39.35,77781.34,0.1,0.87156,8e-05,13.50946]
[1776974228503,39.36,77786.11,0.1,0.87196,8e-05,13.4815]
[1776974229528,39.36,77786.11,0.1,0.87196,8e-05,13.4815]
[1776974229774,39.36,77786.11,0.1,0.87196,8e-05,13.48158]
[1776974232531,39.36,77780.34,0.1,0.87148,8e-05,13.51564]
[1776974233711,39.36,77780.34,0.1,0.87148,8e-05,13.51564]
[1776974233776,39.36,77780.68,0.1,0.87151,8e-05,13.51367]
[1776974234485,39.36,77780.68,0.1,0.87151,8e-05,13.51367]
[1776974234527,39.36,77780.68,0.1,0.87151,8e-05,13.51367]
[1776974234545,39.36,77782.58,0.1,0.87166,8e-05,13.50256]
[1776974240587,39.36,77782.14,0.1,0.87162,8e-05,13.50545]
[1776974243344,39.36,77782.19,0.1,0.87162,8e-05,13.50526]
[1776974243522,39.36,77782.19,0.1,0.87162,8e-05,13.50526]
[1776974243924,39.36,77783.27,0.1,0.87171,8e-05,13.49897]
[1776974244024,39.36,77783.27,0.1,0.87171,8e-05,13.49897]
[1776974244614,39.36,77784.43,0.1,0.87181,8e-05,13.49223]
[1776974249650,39.36,77780.21,0.1,0.87145,8e-05,13.51736]
[1776974250657,39.36,77769.73,0.1,0.87058,8e-05,13.57895]
[1776974251664,39.36,77771.27,0.1,0.87074,8e-05,13.56563]
[1776974251894,39.36,77771.27,0.1,0.87074,8e-05,13.56563]
[1776974252023,39.36,77771.27,0.1,0.87074,8e-05,13.56563]
[1776974254685,39.36,77777.91,0.1,0.8713,8e-05,13.52656]
[1776974255692,39.36,77788.05,0.1,0.87213,8e-05,13.46708]
[1776974256560,39.36,77788.05,0.1,0.87213,8e-05,13.46708]
[1776974256699,39.36,77785.71,0.1,0.87194,8e-05,13.48092]
[1776974256776,39.36,77785.71,0.1,0.87194,8e-05,13.48092]
[1776974258337,39.36,77786.74,0.1,0.87202,8e-05,13.47497]
[1776974258520,39.36,77786.74,0.1,0.87202,8e-05,13.47497]
[1776974258712,39.36,77787.55,0.1,0.87209,8e-05,13.47032]
[1776974263650,39.36,77785.89,0.1,0.87195,8e-05,13.48048]
[1776974263773,39.36,77785.37,0.1,0.8719,8e-05,13.48363]
[1776974268783,39.36,77796.98,0.1,0.87285,8e-05,13.4161]
[1776974270208,39.36,77796.98,0.1,0.87285,8e-05,13.4161]
[1776974270276,39.36,77796.98,0.1,0.87285,8e-05,13.4161]
[1776974270373,39.36,77801.19,0.1,0.87319,8e-05,13.39176]
[1776974271618,39.36,77801.19,0.1,0.87319,8e-05,13.39176]
[1776974271701,39.36,77801.34,0.1,0.8732,8e-05,13.39112]
[1776974271777,39.36,77801.34,0.1,0.8732,8e-05,13.39112]
[1776974276334,39.36,77803.62,0.1,0.87338,8e-05,13.37849]
[1776974276524,39.36,77803.62,0.1,0.87338,8e-05,13.37849]
[1776974280867,39.37,77792.8,0.1,0.87247,8e-05,13.4434]
[1776974282122,39.37,77792.8,0.1,0.87247,8e-05,13.4434]
[1776974282276,39.37,77792.8,0.1,0.87247,8e-05,13.4434]
[1776974282360,39.37,77792.29,0.1,0.87242,8e-05,13.44679]
[1776974283237,39.37,77792.29,0.1,0.87242,8e-05,13.44679]
[1776974283285,39.37,77792.29,0.1,0.87242,8e-05,13.44679]
[1776974283322,39.37,77791.22,0.1,0.87233,8e-05,13.45322]
[1776974288923,39.37,77790.95,0.1,0.8723,8e-05,13.45557]
[1776974290769,39.37,77790.95,0.1,0.8723,8e-05,13.45557]
[1776974291028,39.37,77787.98,0.1,0.87205,8e-05,13.47329]
[1776974296978,39.37,77791.26,0.1,0.87231,8e-05,13.45501]
[1776974299999,39.37,77772.72,0.1,0.87077,8e-05,13.56423]
[1776974301006,39.37,77771.29,0.1,0.87065,8e-05,13.57262]
[1776974302548,39.37,77771.29,0.1,0.87065,8e-05,13.57262]
[1776974303087,39.37,77770.49,0.1,0.87058,8e-05,13.57731]
[1776974303271,39.37,77770.49,0.1,0.87058,8e-05,13.57731]
[1776974303371,39.37,77769.39,0.1,0.87049,8e-05,13.58376]
[1776974308056,39.37,77764.42,0.1,0.87008,8e-05,13.61289]
[1776974313091,39.37,77766.61,0.1,0.8703,8e-05,13.59541]
[1776974316112,39.37,77771.67,0.1,0.87072,8e-05,13.56554]
[1776974321147,39.37,77770.54,0.1,0.87063,8e-05,13.57212]
[1776974325175,39.37,77764.38,0.1,0.87012,8e-05,13.60806]
[1776974329203,39.37,77769.26,0.1,0.87053,8e-05,13.57901]
[1776974334238,39.37,77773.14,0.1,0.87086,8e-05,13.5559]
[1776974339273,39.37,77769.82,0.1,0.87059,8e-05,13.57504]
[1776974344307,39.37,77772.97,0.1,0.87085,8e-05,13.55609]
[1776974347329,39.37,77764.81,0.1,0.87018,8e-05,13.60375]
[1776974351357,39.37,77761.44,0.1,0.86991,8e-05,13.62289]
[1776974352364,39.37,77765.58,0.1,0.87025,8e-05,13.59837]
[1776974353370,39.37,77758.63,0.1,0.86968,8e-05,13.63907]
[1776974355385,39.36,77752.32,0.1,0.86915,8e-05,13.67573]
[1776974357404,39.36,77745.96,0.1,0.86862,8e-05,13.71295]
[1776974362439,39.36,77754.1,0.1,0.86931,8e-05,13.66469]
[1776974363446,39.36,77756.99,0.1,0.86955,8e-05,13.64751]
[1776974364453,39.36,77764.93,0.1,0.87022,8e-05,13.60068]
[1776974365460,39.36,77769.31,0.1,0.87059,8e-05,13.57481]
[1776974368480,39.36,77762.32,0.1,0.87001,8e-05,13.61554]
[1776974369488,39.36,77778.08,0.1,0.87132,8e-05,13.52279]
[1776974370495,39.36,77786.72,0.1,0.87204,8e-05,13.47206]
[1776974371501,39.36,77782.45,0.1,0.87172,8e-05,13.49294]
[1776974372509,39.36,77769.25,0.1,0.87062,8e-05,13.57046]
[1776974373516,39.36,77755.13,0.1,0.86944,8e-05,13.65337]
[1776974374522,39.36,77749.43,0.1,0.86897,8e-05,13.68669]
[1776974376584,39.36,77750.63,0.1,0.86907,8e-05,13.67936]
[1776974376589,39.36,77758.43,0.1,0.86973,8e-05,13.63323]
[1776974378551,39.36,77763.47,0.1,0.87015,8e-05,13.60349]
[1776974379558,39.36,77749.77,0.1,0.869,8e-05,13.68414]
[1776974380749,39.36,77749.77,0.1,0.869,8e-05,13.68414]
[1776974380795,39.36,77749.77,0.1,0.869,8e-05,13.68414]
[1776974380776,39.36,77752.09,0.1,0.8692,8e-05,13.67021]
[1776974381572,39.36,77762.95,0.1,0.87012,8e-05,13.60608]
[1776974382579,39.36,77773.56,0.1,0.871,8e-05,13.54357]
[1776974383588,39.36,77755.85,0.1,0.86952,8e-05,13.64759]
[1776974384599,39.36,77753.69,0.1,0.86934,8e-05,13.66031]
[1776974387864,39.36,77753.22,0.1,0.86931,8e-05,13.6628]
[1776974387881,39.36,77747.11,0.1,0.8688,8e-05,13.69853]
[1776974388162,39.36,77747.11,0.1,0.8688,8e-05,13.69853]
[1776974388283,39.36,77747.11,0.1,0.8688,8e-05,13.69853]
[1776974388622,39.36,77747.09,0.1,0.8688,8e-05,13.69857]
[1776974390636,39.36,77756.33,0.1,0.86958,8e-05,13.64388]
[1776974392480,39.35,77757.11,0.1,0.86965,8e-05,13.6391]
[1776974392649,39.35,77750.45,0.1,0.86909,8e-05,13.67834]
[1776974394664,39.35,77755.31,0.1,0.8695,8e-05,13.64949]
[1776974395671,39.35,77746.01,0.1,0.86871,8e-05,13.70445]
[1776974395968,39.35,77746.01,0.1,0.86871,8e-05,13.70445]
[1776974396677,39.36,77748.53,0.1,0.86892,8e-05,13.68977]
[1776974398692,39.35,77739.84,0.1,0.8682,8e-05,13.7404]
[1776974400711,39.35,77740.26,0.1,0.86824,8e-05,13.73762]
[1776974403730,39.35,77746.96,0.1,0.86882,8e-05,13.6972]
[1776974404737,39.35,77731.6,0.1,0.86752,8e-05,13.78741]
[1776974405744,39.35,77736.96,0.1,0.86798,8e-05,13.75543]
[1776974406750,39.35,77731.01,0.1,0.86748,8e-05,13.79018]
[1776974407758,39.35,77725.81,0.1,0.86705,8e-05,13.82069]
[1776974408765,39.35,77721.17,0.1,0.86665,9e-05,13.84788]
[1776974413813,39.35,77697.0,0.1,0.8646,9e-05,13.98968]
[1776974415835,39.34,77692.91,0.1,0.86426,9e-05,14.0132]
[1776974416842,39.34,77686.28,0.1,0.86369,9e-05,14.05218]
[1776974420870,39.34,77693.09,0.1,0.86429,9e-05,14.01111]
[1776974422884,39.34,77688.82,0.1,0.86393,9e-05,14.03568]
[1776974427018,39.34,77688.01,0.1,0.86387,9e-05,14.03952]
[1776974427277,39.34,77688.01,0.1,0.86387,9e-05,14.03952]
[1776974427919,39.34,77688.27,0.1,0.8639,9e-05,14.03774]
[1776974429123,39.34,77689.29,0.1,0.86399,9e-05,14.03148]
[1776974429271,39.34,77689.29,0.1,0.86399,9e-05,14.03148]
[1776974432959,39.33,77673.47,0.1,0.86266,9e-05,14.11995]
[1776974433961,39.33,77680.33,0.1,0.86326,9e-05,14.07901]
[1776974436395,39.33,77679.49,0.1,0.86319,9e-05,14.08369]
[1776974436521,39.33,77679.49,0.1,0.86319,9e-05,14.08369]
[1776974436621,39.33,77679.79,0.1,0.86322,9e-05,14.08162]
[1776974438309,39.33,77680.29,0.1,0.86327,9e-05,14.07837]
[1776974438521,39.33,77680.29,0.1,0.86327,9e-05,14.07837]
[1776974444031,39.33,77679.83,0.1,0.86326,9e-05,14.07908]
[1776974445039,39.33,77692.15,0.1,0.86433,9e-05,14.00591]
[1776974446046,39.32,77688.5,0.1,0.86402,9e-05,14.0269]
[1776974447053,39.32,77682.16,0.1,0.86348,9e-05,14.06419]
[1776974448059,39.32,77676.08,0.1,0.86296,9e-05,14.0999]
[1776974450654,39.32,77675.64,0.1,0.86292,9e-05,14.10218]
[1776974450778,39.32,77675.64,0.1,0.86292,9e-05,14.10218]
[1776974450874,39.32,77677.22,0.1,0.86307,9e-05,14.0922]
[1776974454006,39.32,77676.91,0.1,0.86305,9e-05,14.09343]
[1776974454026,39.32,77676.91,0.1,0.86305,9e-05,14.09343]
[1776974459137,39.32,77676.92,0.1,0.86308,9e-05,14.09161]
[1776974461038,39.32,77676.92,0.1,0.86308,9e-05,14.09161]
[1776974461290,39.31,77711.79,0.1,0.86608,9e-05,13.88509]
[1776974463175,39.31,77712.83,0.1,0.86618,9e-05,13.87821]
[1776974464342,39.31,77712.83,0.1,0.86618,9e-05,13.87821]
[1776974471231,39.31,77716.22,0.1,0.86651,9e-05,13.85523]
[1776974473069,39.31,77715.8,0.1,0.86648,9e-05,13.85735]
[1776974473405,39.31,77715.8,0.1,0.86648,9e-05,13.85735]
[1776974474253,39.3,77722.57,0.1,0.86707,8e-05,13.81665]
[1776974475260,39.3,77726.93,0.1,0.86744,8e-05,13.79059]
[1776974477273,39.3,77727.68,0.1,0.86751,8e-05,13.78568]
[1776974478435,39.3,77727.68,0.1,0.86751,8e-05,13.78568]
[1776974478538,39.3,77727.68,0.1,0.86751,8e-05,13.78568]
[1776974478594,39.3,77727.17,0.1,0.86747,8e-05,13.78826]
[1776974483821,39.3,77725.67,0.1,0.86736,8e-05,13.79641]
[1776974484021,39.3,77725.92,0.1,0.86738,8e-05,13.79447]
[1776974488351,39.3,77736.95,0.1,0.86833,8e-05,13.72823]
[1776974489358,39.29,77743.11,0.1,0.86886,8e-05,13.69176]
[1776974490365,39.29,77750.76,0.1,0.8695,8e-05,13.64659]
[1776974493386,39.29,77757.76,0.1,0.87012,8e-05,13.60103]
[1776974494392,39.29,77763.08,0.1,0.87056,8e-05,13.56967]
[1776974496721,39.29,77764.47,0.1,0.87068,8e-05,13.5615]
[1776974496777,39.29,77764.47,0.1,0.87068,8e-05,13.5615]
[1776974496872,39.29,77764.7,0.1,0.8707,8e-05,13.56017]
[1776974499284,39.29,77764.58,0.1,0.87069,8e-05,13.56092]
[1776974499545,39.29,77764.58,0.1,0.87069,8e-05,13.56092]
[1776974501443,39.29,77773.29,0.1,0.87141,8e-05,13.50974]
[1776974504464,39.3,77776.46,0.1,0.87167,8e-05,13.4914]
[1776974505182,39.3,77776.46,0.1,0.87167,8e-05,13.4914]
[1776974505287,39.3,77776.46,0.1,0.87167,8e-05,13.4914]
[1776974505471,39.3,77777.31,0.1,0.87174,8e-05,13.48653]
[1776974506887,39.3,77777.31,0.1,0.87174,8e-05,13.48653]
[1776974507022,39.3,77777.31,0.1,0.87174,8e-05,13.48653]
[1776974511536,39.3,77781.4,0.1,0.87207,8e-05,13.46332]
[1776974513587,39.3,77783.51,0.1,0.87224,8e-05,13.45109]
[1776974513774,39.3,77783.51,0.1,0.87224,8e-05,13.45109]
[1776974513874,39.3,77783.15,0.1,0.87221,8e-05,13.45338]
[1776974515795,39.3,77783.48,0.1,0.87223,8e-05,13.45162]
[1776974516023,39.3,77783.48,0.1,0.87223,8e-05,13.45162]
[1776974522613,39.3,77789.82,0.1,0.87274,8e-05,13.41578]
[1776974525338,39.3,77790.21,0.1,0.87276,8e-05,13.41395]
[1776974525525,39.3,77790.21,0.1,0.87276,8e-05,13.41395]
[1776974525635,39.3,77789.29,0.1,0.87268,8e-05,13.41958]
[1776974527595,39.3,77789.25,0.1,0.87268,8e-05,13.42004]
[1776974527773,39.3,77789.25,0.1,0.87268,8e-05,13.42004]
[1776974533691,39.31,77788.18,0.1,0.87257,8e-05,13.42781]
[1776974534698,39.31,77799.03,0.1,0.87346,8e-05,13.36435]
[1776974535704,39.31,77803.22,0.1,0.8738,8e-05,13.33984]
[1776974538726,39.31,77810.9,0.1,0.87443,8e-05,13.29484]
[1776974541957,39.31,77811.86,0.1,0.87451,8e-05,13.28926]
[1776974542035,39.31,77811.86,0.1,0.87451,8e-05,13.28926]
[1776974541978,39.31,77812.26,0.1,0.87454,8e-05,13.28693]
[1776974542754,39.31,77823.3,0.1,0.87544,8e-05,13.2222]
[1776974543760,39.31,77825.27,0.1,0.8756,8e-05,13.21067]
[1776974545775,39.31,77830.38,0.1,0.87601,8e-05,13.18079]
[1776974550507,39.31,77832.21,0.1,0.87616,8e-05,13.17023]
[1776974550522,39.31,77832.21,0.1,0.87616,8e-05,13.17023]
[1776974550810,39.31,77832.5,0.1,0.87618,8e-05,13.16856]
[1776974552828,39.31,77838.55,0.1,0.8767,8e-05,13.12906]
[1776974557863,39.31,77837.85,0.1,0.87664,8e-05,13.13345]
[1776974558434,39.31,77837.85,0.1,0.87664,8e-05,13.13345]
[1776974558529,39.31,77837.85,0.1,0.87664,8e-05,13.13345]
[1776974558870,39.31,77838.53,0.1,0.87669,8e-05,13.12952]
[1776974560876,39.31,77838.84,0.1,0.87672,8e-05,13.12776]
[1776974561023,39.31,77838.84,0.1,0.87672,8e-05,13.12776]
[1776974562903,39.31,77851.34,0.1,0.87772,8e-05,13.05492]
[1776974563910,39.31,77859.08,0.1,0.87834,8e-05,13.00993]
[1776974568106,39.31,77859.6,0.1,0.87837,8e-05,13.00725]
[1776974568281,39.31,77859.6,0.1,0.87837,8e-05,13.00725]
[1776974568945,39.31,77860.46,0.1,0.87844,8e-05,13.0022]
[1776974570191,39.31,77860.86,0.1,0.87848,8e-05,12.99985]
[1776974570281,39.31,77860.86,0.1,0.87848,8e-05,12.99985]
[1776974572972,39.31,77851.55,0.1,0.87773,8e-05,13.05392]
[1776974573979,39.31,77845.43,0.1,0.87724,8e-05,13.08978]
[1776974576846,39.31,77847.45,0.1,0.8774,8e-05,13.07818]
[1776974577025,39.31,77847.45,0.1,0.8774,8e-05,13.07818]
[1776974577001,39.31,77842.57,0.1,0.87701,8e-05,13.10678]
[1776974578010,39.31,77839.42,0.1,0.87675,8e-05,13.12525]
[1776974579017,39.31,77818.71,0.1,0.87508,8e-05,13.24639]
[1776974580025,39.31,77812.73,0.1,0.87459,8e-05,13.28127]
[1776974584053,39.31,77819.05,0.1,0.87511,8e-05,13.24438]
[1776974586067,39.31,77824.15,0.1,0.87552,8e-05,13.21483]
[1776974589088,39.31,77830.23,0.1,0.876,8e-05,13.17984]
[1776974590865,39.31,77830.01,0.1,0.87598,8e-05,13.18134]
[1776974591022,39.31,77830.01,0.1,0.87598,8e-05,13.18134]
[1776974597145,39.32,77828.34,0.1,0.87583,8e-05,13.19247]
[1776974599862,39.32,77826.43,0.1,0.87567,8e-05,13.20383]
[1776974600026,39.32,77826.43,0.1,0.87567,8e-05,13.20383]
[1776974600049,39.32,77818.29,0.1,0.87501,8e-05,13.25147]
[1776974602225,39.32,77818.12,0.1,0.875,8e-05,13.25231]
[1776974602270,39.32,77818.12,0.1,0.875,8e-05,13.25231]
[1776974605203,39.32,77804.42,0.1,0.87389,8e-05,13.33194]
[1776974606210,39.32,77801.12,0.1,0.87362,8e-05,13.35102]
[1776974608370,39.32,77802.02,0.1,0.87369,8e-05,13.3457]
[1776974608521,39.32,77802.02,0.1,0.87369,8e-05,13.3457]
[1776974608620,39.31,77802.18,0.1,0.87371,8e-05,13.34468]
[1776974610238,39.31,77807.47,0.1,0.87414,8e-05,13.31366]
[1776974612239,39.31,77810.57,0.1,0.87443,8e-05,13.29106]
[1776974612275,39.31,77810.57,0.1,0.87443,8e-05,13.29106]
[1776974618294,39.31,77813.71,0.1,0.8747,8e-05,13.27142]
[1776974620488,39.31,77813.69,0.1,0.8747,8e-05,13.27138]
[1776974620530,39.31,77813.69,0.1,0.8747,8e-05,13.27138]
[1776974620626,39.31,77808.21,0.1,0.87426,8e-05,13.30314]
[1776974622384,39.31,77807.29,0.1,0.87419,8e-05,13.30854]
[1776974622530,39.31,77807.29,0.1,0.87419,8e-05,13.30854]
[1776974626446,39.31,77807.88,0.1,0.87424,8e-05,13.30444]
[1776974626526,39.31,77807.88,0.1,0.87424,8e-05,13.30444]
[1776974626543,39.31,77807.98,0.1,0.87426,8e-05,13.30324]
[1776974628193,39.31,77809.56,0.1,0.87439,8e-05,13.29398]
[1776974628274,39.31,77809.56,0.1,0.87439,8e-05,13.29398]
[1776974632684,39.31,77812.11,0.1,0.87461,8e-05,13.27829]
[1776974632777,39.31,77812.11,0.1,0.87461,8e-05,13.27829]
[1776974632878,39.31,77819.36,0.1,0.8752,8e-05,13.23577]
[1776974634465,39.31,77819.85,0.1,0.87524,8e-05,13.2329]
[1776974634525,39.31,77819.85,0.1,0.87524,8e-05,13.2329]
[1776974640449,39.31,77832.47,0.1,0.87624,8e-05,13.16019]
[1776974641461,39.31,77851.58,0.1,0.87778,8e-05,13.04876]
[1776974642464,39.31,77854.22,0.1,0.87799,8e-05,13.03362]
[1776974643471,39.31,77854.74,0.1,0.87803,8e-05,13.03049]
[1776974645261,39.31,77854.66,0.1,0.87802,8e-05,13.03089]
[1776974645270,39.31,77854.66,0.1,0.87802,8e-05,13.03089]
[1776974645486,39.31,77854.12,0.1,0.87798,8e-05,13.03398]
[1776974649156,39.31,77851.79,0.1,0.8778,8e-05,13.04737]
[1776974649286,39.31,77852.03,0.1,0.87782,8e-05,13.04589]
[1776974651801,39.31,77851.87,0.1,0.87781,8e-05,13.04667]
[1776974652025,39.31,77851.87,0.1,0.87781,8e-05,13.04667]
[1776974652125,39.31,77850.77,0.1,0.87772,8e-05,13.05326]
[1776974657570,39.31,77850.05,0.1,0.87765,8e-05,13.05844]
[1776974658889,39.31,77850.05,0.1,0.87765,8e-05,13.05844]
[1776974659024,39.31,77850.05,0.1,0.87765,8e-05,13.05844]
[1776974662191,39.31,77851.19,0.1,0.87773,8e-05,13.05231]
[1776974662977,39.31,77853.76,0.1,0.87793,8e-05,13.03751]
[1776974663029,39.31,77853.76,0.1,0.87793,8e-05,13.03751]
[1776974668647,39.31,77862.82,0.1,0.87864,8e-05,12.986]
[1776974670929,39.31,77863.56,0.1,0.8787,8e-05,12.9816]
[1776974671022,39.31,77863.56,0.1,0.8787,8e-05,12.9816]
[1776974676702,39.31,77864.28,0.1,0.8788,8e-05,12.97255]
[1776974678027,39.31,77864.28,0.1,0.8788,8e-05,12.97255]
[1776974678272,39.31,77865.21,0.1,0.87887,8e-05,12.96704]
[1776974682853,39.31,77866.98,0.1,0.87902,8e-05,12.95644]
[1776974683025,39.31,77866.98,0.1,0.87902,8e-05,12.95644]
[1776974689796,39.31,77865.07,0.1,0.87887,8e-05,12.96695]
[1776974690805,39.31,77868.69,0.1,0.87916,8e-05,12.94581]
[1776974691811,39.31,77872.99,0.1,0.8795,8e-05,12.92075]
[1776974694146,39.31,77873.61,0.1,0.87955,8e-05,12.91714]
[1776974694276,39.31,77873.15,0.1,0.87952,8e-05,12.91983]
[1776974699867,39.31,77874.11,0.1,0.87959,8e-05,12.91431]
[1776974700964,39.31,77874.11,0.1,0.87959,8e-05,12.91431]
[1776974701065,39.31,77884.01,0.1,0.88037,8e-05,12.85677]
[1776974701882,39.31,77885.07,0.1,0.88046,8e-05,12.85072]
[1776974702281,39.31,77885.07,0.1,0.88046,8e-05,12.85072]
[1776974702889,39.31,77880.92,0.1,0.88013,8e-05,12.87494]
[1776974703653,39.31,77880.92,0.1,0.88013,8e-05,12.87494]
[1776974703773,39.31,77880.92,0.1,0.88013,8e-05,12.87494]
[1776974708931,39.31,77882.7,0.1,0.88026,8e-05,12.86501]
[1776974713344,39.31,77879.93,0.1,0.88004,8e-05,12.88139]
[1776974713521,39.31,77879.93,0.1,0.88004,8e-05,12.88139]
[1776974713899,39.31,77879.93,0.1,0.88004,8e-05,12.88139]
[1776974714020,39.31,77879.93,0.1,0.88004,8e-05,12.88139]
[1776974714121,39.31,77879.9,0.1,0.88004,8e-05,12.88162]
[1776974715982,39.31,77885.97,0.1,0.88051,8e-05,12.84645]
[1776974717995,39.31,77880.56,0.1,0.88009,8e-05,12.87809]
[1776974721472,39.31,77881.21,0.1,0.88013,8e-05,12.87447]
[1776974721522,39.31,77881.21,0.1,0.88013,8e-05,12.87447]
[1776974726052,39.31,77899.02,0.1,0.88153,8e-05,12.7714]
[1776974727059,39.32,77898.58,0.1,0.88149,8e-05,12.7741]
[1776974732094,39.32,77897.5,0.1,0.88143,8e-05,12.77684]
[1776974733509,39.32,77897.31,0.1,0.88142,8e-05,12.77806]
[1776974733520,39.32,77897.31,0.1,0.88142,8e-05,12.77806]
[1776974739040,39.32,77896.74,0.1,0.88136,8e-05,12.78191]
[1776974739269,39.32,77896.74,0.1,0.88136,8e-05,12.78191]
[1776974739142,39.32,77896.14,0.1,0.88132,8e-05,12.78549]
[1776974742164,39.32,77883.3,0.1,0.8803,8e-05,12.86027]
[1776974743171,39.32,77877.66,0.1,0.87986,8e-05,12.89303]
[1776974744178,39.32,77872.84,0.1,0.87948,8e-05,12.921]
[1776974747742,39.32,77873.89,0.1,0.87956,8e-05,12.91457]
[1776974747776,39.32,77873.89,0.1,0.87956,8e-05,12.91457]
[1776974750220,39.32,77862.9,0.1,0.8787,8e-05,12.97824]
[1776974752234,39.32,77858.22,0.1,0.87832,8e-05,13.00584]
[1776974753241,39.32,77863.15,0.1,0.87871,8e-05,12.97692]
[1776974754247,39.32,77870.76,0.1,0.87932,8e-05,12.93246]
[1776974755875,39.32,77870.08,0.1,0.87927,8e-05,12.93633]
[1776974756026,39.32,77870.08,0.1,0.87927,8e-05,12.93633]
[1776974758232,39.32,77870.42,0.1,0.8793,8e-05,12.93416]
[1776974758272,39.32,77870.42,0.1,0.8793,8e-05,12.93416]
[1776974758276,39.32,77870.21,0.1,0.87928,8e-05,12.93529]
[1776974762305,39.32,77886.92,0.1,0.88061,8e-05,12.83783]
[1776974763329,39.32,77894.35,0.1,0.88119,8e-05,12.79476]
[1776974764790,39.32,77898.92,0.1,0.88155,8e-05,12.76843]
[1776974766766,39.32,77900.09,0.1,0.88164,8e-05,12.76164]
[1776974767022,39.32,77900.09,0.1,0.88164,8e-05,12.76164]
[1776974771432,39.32,77902.29,0.1,0.8818,8e-05,12.74942]
[1776974771525,39.32,77902.29,0.1,0.8818,8e-05,12.74942]
[1776974778095,39.32,77902.95,0.1,0.88185,8e-05,12.74616]
[1776974778277,39.32,77902.95,0.1,0.88185,8e-05,12.74616]
[1776974779445,39.32,77893.45,0.1,0.8811,8e-05,12.8015]
[1776974780447,39.32,77887.42,0.1,0.88063,8e-05,12.8365]
[1776974781539,39.32,77887.42,0.1,0.88063,8e-05,12.8365]
[1776974781771,39.32,77887.42,0.1,0.88063,8e-05,12.8365]
[1776974783633,39.32,77886.53,0.1,0.88056,8e-05,12.84158]
[1776974783770,39.32,77886.53,0.1,0.88056,8e-05,12.84158]
[1776974783855,39.32,77886.49,0.1,0.88055,8e-05,12.8417]
[1776974786508,39.32,77881.36,0.1,0.88015,8e-05,12.8714]
[1776974788567,39.32,77880.52,0.1,0.88009,8e-05,12.87627]
[1776974788778,39.32,77880.52,0.1,0.88009,8e-05,12.87627]
[1776974792596,39.32,77878.55,0.1,0.87996,8e-05,12.88334]
[1776974792773,39.32,77878.55,0.1,0.87996,8e-05,12.88334]
[1776974796784,39.32,77882.85,0.1,0.88031,8e-05,12.85819]
[1776974797022,39.32,77882.85,0.1,0.88031,8e-05,12.85819]
[1776974797120,39.32,77883.13,0.1,0.88033,8e-05,12.85654]
[1776974797355,39.32,77883.13,0.1,0.88033,8e-05,12.85654]
[1776974797520,39.32,77883.13,0.1,0.88033,8e-05,12.85654]
[1776974802620,39.32,77880.25,0.1,0.8801,8e-05,12.87329]
[1776974803712,39.32,77880.25,0.1,0.8801,8e-05,12.87329]
[1776974803770,39.32,77880.25,0.1,0.8801,8e-05,12.87329]
[1776974806454,39.32,77878.54,0.1,0.87997,8e-05,12.88318]
[1776974806522,39.32,77878.54,0.1,0.87997,8e-05,12.88318]
[1776974806607,39.32,77878.54,0.1,0.87997,8e-05,12.88315]
[1776974809668,39.32,77872.67,0.1,0.8795,8e-05,12.91721]
[1776974810927,39.32,77872.67,0.1,0.8795,8e-05,12.91721]
[1776974811022,39.32,77872.67,0.1,0.8795,8e-05,12.91721]
[1776974813697,39.32,77878.2,0.1,0.87994,8e-05,12.88477]
[1776974814696,39.32,77878.2,0.1,0.87994,8e-05,12.88477]
[1776974814775,39.32,77878.2,0.1,0.87994,8e-05,12.88477]
[1776974814814,39.32,77880.42,0.1,0.88012,8e-05,12.8718]
[1776974816106,39.32,77880.42,0.1,0.88012,8e-05,12.8718]
[1776974816273,39.32,77880.42,0.1,0.88012,8e-05,12.8718]
[1776974816121,39.32,77879.14,0.1,0.88002,8e-05,12.87925]
[1776974820643,39.32,77881.51,0.1,0.88021,8e-05,12.86548]
[1776974820780,39.32,77881.51,0.1,0.88021,8e-05,12.86548]
[1776974825964,39.32,77884.07,0.1,0.88041,8e-05,12.85072]
[1776974826021,39.32,77884.07,0.1,0.88041,8e-05,12.85072]
[1776974826066,39.32,77883.53,0.1,0.88036,8e-05,12.8539]
[1776974827795,39.32,77898.61,0.1,0.88155,8e-05,12.76644]
[1776974828802,39.32,77901.16,0.1,0.88174,8e-05,12.75182]
[1776974830817,39.32,77896.51,0.1,0.88138,8e-05,12.77916]
[1776974832548,39.32,77898.17,0.1,0.8815,8e-05,12.76966]
[1776974832772,39.32,77898.17,0.1,0.8815,8e-05,12.76966]
[1776974837652,39.32,77895.17,0.1,0.88126,8e-05,12.78767]
[1776974837771,39.32,77895.17,0.1,0.88126,8e-05,12.78767]
[1776974838105,39.32,77895.17,0.1,0.88126,8e-05,12.78767]
[1776974838276,39.32,77895.17,0.1,0.88126,8e-05,12.78767]
[1776974838370,39.32,77895.77,0.1,0.88131,8e-05,12.78428]
[1776974843386,39.32,77898.42,0.1,0.88151,8e-05,12.76942]
[1776974843521,39.32,77898.42,0.1,0.88151,8e-05,12.76942]
[1776974848943,39.32,77901.15,0.1,0.88171,8e-05,12.75428]
[1776974849449,39.32,77901.15,0.1,0.88171,8e-05,12.75428]
[1776974849529,39.32,77901.15,0.1,0.88171,8e-05,12.75428]
[1776974849950,39.32,77900.64,0.1,0.88167,8e-05,12.75735]
[1776974854689,39.32,77900.28,0.1,0.88167,8e-05,12.75566]
[1776974854775,39.32,77900.28,0.1,0.88167,8e-05,12.75566]
[1776974858511,39.32,77898.46,0.1,0.88152,8e-05,12.76658]
[1776974858526,39.32,77898.46,0.1,0.88152,8e-05,12.76658]
[1776974859494,39.33,77896.93,0.1,0.8814,8e-05,12.77553]
[1776974859531,39.33,77896.93,0.1,0.8814,8e-05,12.77553]
[1776974860020,39.33,77896.94,0.1,0.8814,8e-05,12.77554]
[1776974862034,39.33,77901.31,0.1,0.88174,8e-05,12.75034]
[1776974863015,39.33,77901.31,0.1,0.88174,8e-05,12.75034]
[1776974863033,39.33,77901.31,0.1,0.88174,8e-05,12.75034]
[1776974868076,39.33,77902.77,0.1,0.88185,8e-05,12.74246]
[1776974870638,39.33,77901.49,0.1,0.88175,8e-05,12.75007]
[1776974870773,39.33,77901.49,0.1,0.88175,8e-05,12.75007]
[1776974872895,39.33,77900.54,0.1,0.88167,8e-05,12.75562]
[1776974873024,39.33,77900.54,0.1,0.88167,8e-05,12.75562]
[1776974873111,39.33,77901.22,0.1,0.88172,8e-05,12.75169]
[1776974875301,39.33,77901.06,0.1,0.88171,8e-05,12.75264]
[1776974879154,39.33,77884.93,0.1,0.88044,8e-05,12.84647]
[1776974880161,39.33,77887.24,0.1,0.88062,8e-05,12.83294]
[1776974881148,39.33,77887.24,0.1,0.88062,8e-05,12.83294]
[1776974881275,39.33,77887.24,0.1,0.88062,8e-05,12.83294]
[1776974881277,39.33,77889.01,0.1,0.88077,8e-05,12.82257]
[1776974882176,39.33,77899.45,0.1,0.88158,8e-05,12.76219]
[1776974883183,39.33,77900.55,0.1,0.88167,8e-05,12.75582]
[1776974888218,39.33,77902.38,0.1,0.88181,8e-05,12.7453]
[1776974893253,39.33,77901.76,0.1,0.88176,8e-05,12.74911]
[1776974898288,39.33,77901.48,0.1,0.88174,8e-05,12.75075]
[1776974903323,39.33,77893.99,0.1,0.88115,8e-05,12.79417]
[1776974906345,39.33,77887.7,0.1,0.88066,8e-05,12.83044]
[1776974908358,39.33,77878.05,0.1,0.8799,8e-05,12.88626]
[1776974910373,39.33,77876.79,0.1,0.87981,8e-05,12.89318]
[1776974915408,39.32,77878.11,0.1,0.87995,8e-05,12.88048]
[1776974920443,39.32,77877.15,0.1,0.87989,8e-05,12.88541]
[1776974923464,39.32,77883.08,0.1,0.88036,8e-05,12.85057]
[1776974924471,39.32,77892.69,0.1,0.88112,8e-05,12.7947]
[1776974925477,39.32,77893.13,0.1,0.88115,8e-05,12.79216]
[1776974930513,39.32,77893.04,0.1,0.88114,8e-05,12.79272]
[1776974933540,39.32,77888.07,0.1,0.88075,8e-05,12.82157]
[1776974936561,39.32,77902.0,0.1,0.88185,8e-05,12.74064]
[1776974937568,39.32,77905.79,0.1,0.88214,8e-05,12.71875]
[1776974942612,39.32,77905.7,0.1,0.88212,8e-05,12.72037]
[1776974947647,39.33,77907.17,0.1,0.88223,8e-05,12.71231]
[1776974952682,39.33,77915.98,0.1,0.88291,8e-05,12.66184]
[1776974953689,39.33,77924.39,0.1,0.88356,8e-05,12.61333]
[1776974955703,39.33,77926.08,0.1,0.88368,8e-05,12.60391]
[1776974960738,39.33,77923.52,0.1,0.88349,8e-05,12.61857]
[1776974965773,39.33,77923.92,0.1,0.88352,8e-05,12.61606]
[1776974970809,39.33,77924.4,0.1,0.88356,8e-05,12.61326]
[1776974975843,39.33,77927.74,0.1,0.88385,8e-05,12.58994]
[1776974980878,39.33,77927.55,0.1,0.88383,8e-05,12.59149]
[1776974985915,39.33,77927.83,0.1,0.88384,8e-05,12.5903]
[1776974988936,39.33,77918.71,0.1,0.88313,8e-05,12.6433]
[1776974989943,39.33,77918.98,0.1,0.88315,8e-05,12.64176]
[1776974994977,39.33,77918.93,0.1,0.88314,8e-05,12.64269]
[1776975000022,39.33,77918.81,0.1,0.88311,8e-05,12.64479]
[1776975003038,39.34,77925.21,0.1,0.8836,8e-05,12.60862]
[1776975006059,39.34,77919.55,0.1,0.88315,8e-05,12.64235]
[1776975009081,39.34,77902.26,0.1,0.88179,8e-05,12.74296]
[1776975010088,39.34,77880.1,0.1,0.88005,8e-05,12.87191]
[1776975011095,39.34,77875.51,0.1,0.87969,8e-05,12.89852]
[1776975016131,39.34,77874.98,0.1,0.87965,8e-05,12.90114]
[1776975021165,39.34,77875.03,0.1,0.87966,8e-05,12.90046]
[1776975024185,39.34,77870.65,0.1,0.87931,8e-05,12.92568]
[1776975025070,39.34,77870.65,0.1,0.87931,8e-05,12.92568]
[1776975026279,39.34,77871.45,0.1,0.87938,8e-05,12.92092]
[1776975032295,39.34,77870.21,0.1,0.87932,8e-05,12.9233]
[1776975032451,39.34,77870.21,0.1,0.87932,8e-05,12.9233]
[1776975032521,39.34,77870.21,0.1,0.87932,8e-05,12.9233]
[1776975032548,39.34,77870.82,0.1,0.87937,8e-05,12.91966]
[1776975037643,39.34,77869.18,0.1,0.87925,8e-05,12.92876]
[1776975037703,39.34,77869.18,0.1,0.87925,8e-05,12.92876]
[1776975037774,39.34,77869.18,0.1,0.87925,8e-05,12.92876]
[1776975038284,39.34,77869.97,0.1,0.87931,8e-05,12.92408]
[1776975043319,39.33,77875.86,0.1,0.87978,8e-05,12.88945]
[1776975043932,39.33,77875.86,0.1,0.87978,8e-05,12.88945]
[1776975044023,39.33,77875.86,0.1,0.87978,8e-05,12.88945]
[1776975044166,39.33,77875.86,0.1,0.87978,8e-05,12.88945]
[1776975044270,39.33,77875.86,0.1,0.87978,8e-05,12.88945]
[1776975044326,39.33,77876.91,0.1,0.87987,8e-05,12.88333]
[1776975047347,39.34,77885.93,0.1,0.88057,8e-05,12.83118]
[1776975048354,39.34,77890.83,0.1,0.88096,8e-05,12.80281]
[1776975048862,39.34,77890.83,0.1,0.88096,8e-05,12.80281]
[1776975049023,39.34,77890.83,0.1,0.88096,8e-05,12.80281]
[1776975049095,39.34,77890.83,0.1,0.88096,8e-05,12.80281]
[1776975049270,39.34,77890.83,0.1,0.88096,8e-05,12.80281]
[1776975049361,39.34,77891.22,0.1,0.88099,8e-05,12.80065]
[1776975054396,39.34,77887.46,0.1,0.88069,8e-05,12.82284]
[1776975056521,39.34,77887.3,0.1,0.88067,8e-05,12.82382]
[1776975056571,39.34,77888.31,0.1,0.88075,8e-05,12.818]
[1776975056631,39.34,77888.31,0.1,0.88075,8e-05,12.818]
[1776975056771,39.34,77888.31,0.1,0.88075,8e-05,12.818]
[1776975061947,39.34,77890.33,0.1,0.88091,8e-05,12.80651]
[1776975062034,39.34,77890.33,0.1,0.88091,8e-05,12.80651]
[1776975062079,39.34,77890.33,0.1,0.88091,8e-05,12.80651]
[1776975062273,39.34,77890.33,0.1,0.88091,8e-05,12.80651]
[1776975062457,39.34,77889.52,0.1,0.88084,8e-05,12.81126]
[1776975067492,39.34,77890.0,0.1,0.88088,8e-05,12.80865]
[1776975068572,39.34,77890.0,0.1,0.88088,8e-05,12.80865]
[1776975068601,39.34,77889.49,0.1,0.88084,8e-05,12.81164]
[1776975068682,39.34,77889.49,0.1,0.88084,8e-05,12.81164]
[1776975068774,39.34,77889.49,0.1,0.88084,8e-05,12.81164]
[1776975073534,39.34,77904.22,0.1,0.88199,8e-05,12.72634]
[1776975074541,39.34,77912.28,0.1,0.88262,8e-05,12.67982]
[1776975078289,39.34,77909.31,0.1,0.88238,8e-05,12.69757]
[1776975078348,39.34,77909.31,0.1,0.88238,8e-05,12.69757]
[1776975078522,39.34,77909.31,0.1,0.88238,8e-05,12.69757]
[1776975078569,39.34,77909.29,0.1,0.88238,8e-05,12.69785]
[1776975083605,39.34,77906.71,0.1,0.88216,8e-05,12.71383]
[1776975084736,39.34,77902.78,0.1,0.88185,8e-05,12.73671]
[1776975084773,39.34,77902.78,0.1,0.88185,8e-05,12.73671]
[1776975084864,39.34,77902.78,0.1,0.88185,8e-05,12.73671]
[1776975085022,39.34,77902.78,0.1,0.88185,8e-05,12.73671]
[1776975085619,39.34,77903.0,0.1,0.88187,8e-05,12.73552]
[1776975090654,39.34,77902.76,0.1,0.88185,8e-05,12.73731]
[1776975093141,39.34,77902.56,0.1,0.88186,8e-05,12.73435]
[1776975093199,39.34,77902.56,0.1,0.88186,8e-05,12.73435]
[1776975093272,39.34,77902.56,0.1,0.88186,8e-05,12.73435]
[1776975093349,39.34,77902.32,0.1,0.88184,8e-05,12.73587]
[1776975098710,39.34,77901.81,0.1,0.8818,8e-05,12.73915]
[1776975100529,39.34,77901.81,0.1,0.8818,8e-05,12.73915]
[1776975100605,39.35,77901.73,0.1,0.88179,8e-05,12.73973]
[1776975100773,39.35,77901.73,0.1,0.88179,8e-05,12.73973]
[1776975104752,39.35,77892.18,0.1,0.88104,8e-05,12.79525]
[1776975105759,39.35,77885.64,0.1,0.88052,8e-05,12.83316]
[1776975106766,39.35,77881.55,0.1,0.8802,8e-05,12.85681]
[1776975108286,39.35,77881.55,0.1,0.8802,8e-05,12.85681]
[1776975108345,39.35,77881.55,0.1,0.8802,8e-05,12.85681]
[1776975108525,39.35,77881.55,0.1,0.8802,8e-05,12.85681]
[1776975108622,39.34,77880.9,0.1,0.88015,8e-05,12.86034]
[1776975110793,39.34,77875.93,0.1,0.87977,8e-05,12.88895]
[1776975115977,39.34,77873.02,0.1,0.87954,8e-05,12.90521]
[1776975116025,39.34,77873.02,0.1,0.87954,8e-05,12.90521]
[1776975116070,39.34,77873.02,0.1,0.87954,8e-05,12.90521]
[1776975116279,39.34,77873.02,0.1,0.87954,8e-05,12.90521]
[1776975116379,39.34,77872.91,0.1,0.87954,8e-05,12.90553]
[1776975121874,39.34,77869.08,0.1,0.87925,8e-05,12.92706]
[1776975123328,39.34,77869.08,0.1,0.87925,8e-05,12.92706]
[1776975123433,39.34,77869.08,0.1,0.87925,8e-05,12.92706]
[1776975123522,39.34,77869.08,0.1,0.87925,8e-05,12.92706]
[1776975123605,39.34,77869.93,0.1,0.87932,8e-05,12.92181]
[1776975129598,39.34,77870.75,0.1,0.87939,8e-05,12.91653]
[1776975129775,39.34,77871.32,0.1,0.87943,8e-05,12.91313]
[1776975130548,39.34,77871.32,0.1,0.87943,8e-05,12.91313]
[1776975130620,39.34,77870.68,0.1,0.87939,8e-05,12.9167]
[1776975130777,39.34,77870.68,0.1,0.87939,8e-05,12.9167]
[1776975130937,39.34,77870.04,0.1,0.87934,8e-05,12.92042]
[1776975135972,39.34,77869.25,0.1,0.87928,8e-05,12.92462]
[1776975141107,39.34,77866.48,0.1,0.87906,8e-05,12.94045]
[1776975141273,39.34,77866.48,0.1,0.87906,8e-05,12.94045]
[1776975141575,39.34,77866.48,0.1,0.87906,8e-05,12.94045]
[1776975141625,39.34,77867.12,0.1,0.87911,8e-05,12.93656]
[1776975141778,39.34,77867.12,0.1,0.87911,8e-05,12.93656]
[1776975145484,39.34,77867.1,0.1,0.87911,8e-05,12.93655]
[1776975145525,39.34,77867.1,0.1,0.87911,8e-05,12.93655]
[1776975147710,39.33,77866.84,0.1,0.8791,8e-05,12.93783]
[1776975147776,39.33,77866.84,0.1,0.8791,8e-05,12.93783]
[1776975148055,39.33,77866.11,0.1,0.87904,8e-05,12.94202]
[1776975153090,39.33,77864.77,0.1,0.87897,8e-05,12.94534]
[1776975155289,39.33,77864.77,0.1,0.87897,8e-05,12.94534]
[1776975155529,39.33,77864.77,0.1,0.87897,8e-05,12.94534]
[1776975155641,39.33,77864.77,0.1,0.87897,8e-05,12.94534]
[1776975155628,39.33,77864.66,0.1,0.87896,8e-05,12.94588]
[1776975155772,39.33,77864.66,0.1,0.87896,8e-05,12.94588]
[1776975161149,39.33,77858.07,0.1,0.87844,8e-05,12.98404]
[1776975162276,39.33,77858.07,0.1,0.87844,8e-05,12.98404]
[1776975162377,39.33,77853.14,0.1,0.87805,8e-05,13.01263]
[1776975168198,39.33,77853.52,0.1,0.87809,8e-05,13.00968]
[1776975170285,39.33,77852.46,0.1,0.878,8e-05,13.01574]
[1776975170480,39.33,77852.46,0.1,0.878,8e-05,13.01574]
[1776975170532,39.33,77852.46,0.1,0.878,8e-05,13.01574]
[1776975170580,39.33,77852.34,0.1,0.878,8e-05,13.01631]
[1776975176254,39.33,77850.03,0.1,0.87782,8e-05,13.02899]
[1776975181071,39.33,77849.65,0.1,0.8778,8e-05,13.03067]
[1776975181211,39.33,77849.65,0.1,0.8778,8e-05,13.03067]
[1776975181274,39.33,77849.65,0.1,0.8778,8e-05,13.03067]
[1776975181372,39.33,77849.65,0.1,0.8778,8e-05,13.03054]
[1776975184310,39.33,77844.78,0.1,0.87741,8e-05,13.05854]
[1776975185284,39.33,77844.78,0.1,0.87741,8e-05,13.05854]
[1776975185522,39.33,77844.78,0.1,0.87741,8e-05,13.05854]
[1776975185608,39.33,77845.18,0.1,0.87745,8e-05,13.05603]
[1776975186326,39.33,77855.4,0.1,0.87827,8e-05,12.99628]
[1776975186756,39.33,77855.4,0.1,0.87827,8e-05,12.99628]
[1776975186775,39.33,77855.4,0.1,0.87827,8e-05,12.99628]
[1776975187333,39.33,77858.4,0.1,0.87851,8e-05,12.97871]
[1776975192368,39.32,77858.87,0.1,0.87855,8e-05,12.97568]
[1776975196777,39.32,77859.17,0.1,0.87858,8e-05,12.97367]
[1776975197028,39.32,77859.17,0.1,0.87858,8e-05,12.97367]
[1776975197297,39.32,77859.17,0.1,0.87858,8e-05,12.97367]
[1776975197523,39.32,77859.17,0.1,0.87858,8e-05,12.97367]
[1776975197574,39.32,77859.37,0.1,0.8786,8e-05,12.97243]
[1776975203445,39.32,77856.36,0.1,0.87836,8e-05,12.98963]
[1776975204571,39.32,77856.36,0.1,0.87836,8e-05,12.98963]
[1776975204735,39.32,77853.93,0.1,0.87817,8e-05,13.0037]
[1776975204783,39.32,77853.93,0.1,0.87817,8e-05,13.0037]
[1776975205471,39.32,77853.93,0.1,0.87817,8e-05,13.0037]
[1776975205523,39.32,77853.93,0.1,0.87817,8e-05,13.0037]
[1776975205559,39.32,77852.16,0.1,0.87803,8e-05,13.0139]
[1776975211500,39.32,77839.77,0.1,0.87707,8e-05,13.08133]
[1776975212508,39.32,77841.39,0.1,0.87721,8e-05,13.07162]
[1776975213980,39.32,77841.66,0.1,0.87723,8e-05,13.07003]
[1776975214023,39.32,77841.66,0.1,0.87723,8e-05,13.07003]
[1776975214522,39.32,77842.19,0.1,0.87727,8e-05,13.06692]
[1776975214804,39.32,77842.19,0.1,0.87727,8e-05,13.06692]
[1776975215023,39.32,77842.19,0.1,0.87727,8e-05,13.06692]
[1776975220564,39.32,77841.58,0.1,0.87722,8e-05,13.07037]
[1776975221662,39.32,77841.58,0.1,0.87722,8e-05,13.07037]
[1776975221700,39.32,77841.57,0.1,0.87723,8e-05,13.07017]
[1776975221781,39.32,77841.57,0.1,0.87723,8e-05,13.07017]
[1776975222218,39.32,77841.57,0.1,0.87723,8e-05,13.07017]
[1776975222295,39.32,77841.57,0.1,0.87723,8e-05,13.07017]
[1776975222578,39.32,77841.7,0.1,0.87724,8e-05,13.06916]
[1776975224592,39.32,77848.72,0.1,0.87781,8e-05,13.02769]
[1776975226496,39.32,77851.83,0.1,0.87806,8e-05,13.00935]
[1776975226525,39.32,77851.83,0.1,0.87806,8e-05,13.00935]
[1776975230587,39.32,77851.52,0.1,0.87805,8e-05,13.01044]
[1776975230634,39.32,77851.81,0.1,0.87807,8e-05,13.00856]
[1776975230783,39.32,77851.81,0.1,0.87807,8e-05,13.00856]
[1776975231641,39.32,77851.54,0.1,0.87805,8e-05,13.00996]
[1776975234662,39.31,77855.35,0.1,0.87837,8e-05,12.98724]
[1776975234789,39.31,77855.35,0.1,0.87837,8e-05,12.98724]
[1776975235026,39.31,77855.35,0.1,0.87837,8e-05,12.98724]
[1776975240682,39.31,77854.05,0.1,0.87827,8e-05,12.99407]
[1776975240774,39.31,77854.05,0.1,0.87827,8e-05,12.99407]
[1776975240767,39.31,77853.59,0.1,0.87824,8e-05,12.9966]
[1776975241107,39.31,77853.59,0.1,0.87824,8e-05,12.9966]
[1776975241273,39.31,77853.59,0.1,0.87824,8e-05,12.9966]
[1776975241711,39.31,77853.52,0.1,0.87823,8e-05,12.99685]
[1776975246747,39.31,77855.7,0.1,0.87842,8e-05,12.98348]
[1776975248761,39.31,77860.18,0.1,0.87878,8e-05,12.95716]
[1776975249552,39.31,77860.18,0.1,0.87878,8e-05,12.95716]
[1776975249773,39.31,77860.18,0.1,0.87878,8e-05,12.95716]
[1776975249768,39.31,77860.91,0.1,0.87884,8e-05,12.95283]
[1776975250475,39.31,77860.91,0.1,0.87884,8e-05,12.95283]
[1776975250525,39.31,77860.91,0.1,0.87884,8e-05,12.95283]
[1776975250775,39.31,77860.45,0.1,0.8788,8e-05,12.95544]
[1776975252789,39.31,77856.67,0.1,0.8785,8e-05,12.97729]
[1776975253174,39.31,77856.67,0.1,0.8785,8e-05,12.97729]
[1776975253274,39.31,77856.67,0.1,0.8785,8e-05,12.97729]
[1776975258740,39.31,77856.5,0.1,0.87849,8e-05,12.97783]
[1776975258776,39.31,77856.5,0.1,0.87849,8e-05,12.97783]
[1776975258832,39.31,77854.62,0.1,0.87835,8e-05,12.98855]
[1776975263049,39.31,77854.62,0.1,0.87835,8e-05,12.98816]
[1776975263276,39.31,77854.62,0.1,0.87835,8e-05,12.98816]
[1776975266272,39.31,77854.55,0.1,0.87835,8e-05,12.98819]
[1776975266521,39.31,77854.55,0.1,0.87835,8e-05,12.98819]
[1776975266623,39.31,77853.78,0.1,0.87829,8e-05,12.99241]
[1776975269909,39.3,77831.34,0.1,0.8765,8e-05,13.12297]
[1776975271559,39.3,77831.34,0.1,0.8765,8e-05,13.12297]
[1776975271775,39.3,77831.34,0.1,0.8765,8e-05,13.12297]
[1776975271712,39.3,77828.89,0.1,0.87633,8e-05,13.13335]
[1776975276958,39.31,77828.74,0.1,0.87631,8e-05,13.13492]
[1776975280988,39.31,77824.67,0.1,0.87598,8e-05,13.15827]
[1776975281995,39.31,77815.82,0.1,0.87526,8e-05,13.20993]
[1776975284011,39.31,77818.83,0.1,0.8755,8e-05,13.19267]
[1776975285801,39.31,77818.83,0.1,0.8755,8e-05,13.19267]
[1776975286023,39.31,77825.19,0.1,0.87601,8e-05,13.15603]
[1776975286836,39.31,77825.19,0.1,0.87601,8e-05,13.15603]
[1776975287041,39.31,77825.19,0.1,0.87601,8e-05,13.15603]
[1776975287126,39.31,77825.89,0.1,0.87607,8e-05,13.15222]
[1776975292535,39.31,77823.37,0.1,0.87585,8e-05,13.16798]
[1776975292920,39.31,77823.04,0.1,0.87582,8e-05,13.16998]
[1776975293040,39.31,77823.04,0.1,0.87582,8e-05,13.16998]
[1776975297430,39.31,77824.31,0.1,0.87592,8e-05,13.1626]
[1776975297525,39.31,77824.31,0.1,0.87592,8e-05,13.1626]
[1776975301140,39.31,77829.61,0.1,0.87634,8e-05,13.13245]
[1776975302402,39.31,77829.61,0.1,0.87634,8e-05,13.13245]
[1776975302525,39.31,77829.61,0.1,0.87634,8e-05,13.13245]
[1776975302570,39.31,77832.75,0.1,0.8766,8e-05,13.11367]
[1776975303154,39.31,77828.66,0.1,0.87627,8e-05,13.13757]
[1776975308189,39.31,77826.67,0.1,0.87614,8e-05,13.14702]
[1776975311701,39.3,77826.78,0.1,0.87616,8e-05,13.14547]
[1776975311771,39.3,77826.78,0.1,0.87616,8e-05,13.14547]
[1776975314231,39.3,77830.72,0.1,0.87651,8e-05,13.12016]
[1776975315307,39.3,77830.72,0.1,0.87651,8e-05,13.12016]
[1776975315532,39.3,77830.72,0.1,0.87651,8e-05,13.12016]
[1776975315632,39.3,77827.12,0.1,0.87622,8e-05,13.14077]
[1776975320275,39.3,77836.32,0.1,0.87698,8e-05,13.08584]
[1776975321282,39.29,77847.65,0.1,0.8779,8e-05,13.0193]
[1776975322404,39.29,77847.65,0.1,0.8779,8e-05,13.0193]
[1776975322524,39.29,77847.65,0.1,0.8779,8e-05,13.0193]
[1776975322624,39.29,77850.22,0.1,0.8781,8e-05,13.00424]
[1776975324303,39.29,77854.95,0.1,0.87848,8e-05,12.97659]
[1776975325652,39.29,77854.95,0.1,0.87848,8e-05,12.97659]
[1776975325773,39.29,77854.95,0.1,0.87848,8e-05,12.97659]
[1776975328330,39.29,77851.76,0.1,0.87824,8e-05,12.99415]
[1776975330345,39.29,77848.29,0.1,0.87797,8e-05,13.0138]
[1776975335379,39.29,77847.51,0.1,0.87795,8e-05,13.01317]
[1776975339021,39.29,77847.35,0.1,0.87794,8e-05,13.01396]
[1776975341028,39.29,77847.3,0.1,0.87794,8e-05,13.01422]
[1776975341421,39.29,77843.9,0.1,0.87767,8e-05,13.03404]
[1776975342531,39.29,77843.9,0.1,0.87767,8e-05,13.03404]
[1776975342769,39.29,77843.9,0.1,0.87767,8e-05,13.03404]
[1776975349478,39.29,77846.22,0.1,0.87786,8e-05,13.02014]
[1776975352499,39.29,77835.07,0.1,0.87696,8e-05,13.0853]
[1776975353506,39.29,77835.25,0.1,0.87698,8e-05,13.0841]
[1776975355470,39.29,77834.39,0.1,0.87691,8e-05,13.08897]
[1776975355523,39.29,77834.39,0.1,0.87691,8e-05,13.08897]
[1776975357322,39.29,77836.72,0.1,0.8771,8e-05,13.07505]
[1776975357520,39.29,77836.72,0.1,0.8771,8e-05,13.07505]
[1776975360584,39.28,77808.95,0.1,0.87486,8e-05,13.23714]
[1776975361613,39.28,77808.95,0.1,0.87486,8e-05,13.23714]
[1776975361702,39.28,77820.14,0.1,0.87577,8e-05,13.17161]
[1776975362597,39.28,77793.79,0.1,0.87361,8e-05,13.32613]
[1776975363604,39.28,77778.53,0.1,0.87235,8e-05,13.41568]
[1776975364459,39.28,77778.53,0.1,0.87235,8e-05,13.41568]
[1776975364654,39.28,77734.65,0.1,0.86869,8e-05,13.67376]
[1776975365623,39.28,77728.87,0.1,0.8682,8e-05,13.70764]
[1776975366446,39.28,77728.87,0.1,0.8682,8e-05,13.70764]
[1776975366698,39.28,77729.37,0.1,0.86826,8e-05,13.70382]
[1776975368719,39.28,77728.85,0.1,0.86822,8e-05,13.70658]
[1776975368742,39.28,77728.63,0.1,0.8682,8e-05,13.70758]
[1776975373713,39.28,77733.53,0.1,0.86864,8e-05,13.67739]
[1776975376734,39.28,77729.32,0.1,0.86828,8e-05,13.70226]
[1776975381769,39.28,77727.08,0.1,0.8681,8e-05,13.71464]
[1776975383783,39.27,77731.51,0.1,0.86848,8e-05,13.68795]
[1776975388818,39.27,77729.33,0.1,0.86831,8e-05,13.70033]
[1776975393853,39.27,77729.94,0.1,0.86839,8e-05,13.69233]
[1776975395867,39.27,77722.1,0.1,0.86773,8e-05,13.73816]
[1776975397883,39.27,77713.13,0.1,0.86698,9e-05,13.79062]
[1776975399897,39.27,77711.18,0.1,0.86682,9e-05,13.80151]
[1776975404931,39.26,77717.12,0.1,0.86735,9e-05,13.76478]
[1776975406633,39.26,77718.51,0.1,0.86747,9e-05,13.75629]
[1776975406778,39.26,77718.51,0.1,0.86747,9e-05,13.75629]
[1776975406946,39.26,77718.46,0.1,0.86747,9e-05,13.75633]
[1776975408960,39.26,77722.45,0.1,0.86782,8e-05,13.73224]
[1776975410447,39.26,77722.56,0.1,0.86783,8e-05,13.73137]
[1776975416009,39.26,77720.38,0.1,0.86766,9e-05,13.74289]
[1776975417916,39.26,77720.38,0.1,0.86766,9e-05,13.74289]
[1776975418028,39.26,77721.42,0.1,0.86776,8e-05,13.73633]
[1776975423058,39.26,77725.96,0.1,0.86816,8e-05,13.70853]
[1776975424089,39.26,77725.96,0.1,0.86816,8e-05,13.70853]
[1776975424275,39.26,77725.96,0.1,0.86816,8e-05,13.70853]
[1776975429362,39.25,77726.34,0.1,0.8682,8e-05,13.7055]
[1776975429529,39.25,77726.34,0.1,0.8682,8e-05,13.7055]
[1776975435142,39.25,77726.6,0.1,0.86824,8e-05,13.70296]
[1776975440177,39.25,77731.95,0.1,0.8687,8e-05,13.6707]
[1776975442692,39.25,77731.84,0.1,0.86869,8e-05,13.67124]
[1776975442775,39.25,77731.84,0.1,0.86869,8e-05,13.67124]
[1776975448233,39.25,77733.86,0.1,0.86887,8e-05,13.65849]
[1776975453268,39.25,77735.5,0.1,0.86905,8e-05,13.64394]
[1776975456289,39.24,77739.38,0.1,0.86938,8e-05,13.62073]
[1776975458303,39.24,77747.02,0.1,0.87003,8e-05,13.57551]
[1776975460611,39.24,77747.46,0.1,0.87007,8e-05,13.57289]
[1776975460776,39.24,77747.46,0.1,0.87007,8e-05,13.57289]
[1776975466359,39.24,77746.8,0.1,0.87001,8e-05,13.57661]
[1776975468373,39.24,77757.06,0.1,0.87087,8e-05,13.51605]
[1776975469380,39.24,77759.04,0.1,0.87104,8e-05,13.50443]
[1776975471395,39.24,77772.39,0.1,0.87215,8e-05,13.42597]
[1776975472402,39.24,77772.77,0.1,0.87218,8e-05,13.42392]
[1776975477437,39.25,77774.68,0.1,0.87232,8e-05,13.41361]
[1776975478509,39.25,77774.68,0.1,0.87232,8e-05,13.41361]
[1776975480775,39.25,77774.38,0.1,0.87229,8e-05,13.41577]
[1776975480824,39.25,77774.91,0.1,0.87233,8e-05,13.41305]
[1776975483479,39.25,77779.95,0.1,0.87274,8e-05,13.38381]
[1776975486503,39.25,77788.04,0.1,0.8734,8e-05,13.33689]
[1776975489902,39.25,77785.69,0.1,0.8732,8e-05,13.35126]
[1776975490028,39.25,77785.69,0.1,0.8732,8e-05,13.35126]
[1776975495572,39.25,77791.16,0.1,0.87364,8e-05,13.31959]
[1776975499695,39.25,77790.97,0.1,0.87362,8e-05,13.32104]
[1776975499772,39.25,77790.97,0.1,0.87362,8e-05,13.32104]
[1776975500918,39.25,77790.98,0.1,0.87362,8e-05,13.32122]
[1776975501025,39.25,77790.98,0.1,0.87362,8e-05,13.32122]
[1776975501019,39.26,77790.64,0.1,0.87359,8e-05,13.32334]
[1776975506649,39.26,77790.77,0.1,0.8736,8e-05,13.32318]
[1776975511687,39.26,77791.12,0.1,0.87365,8e-05,13.31747]
[1776975516722,39.26,77792.12,0.1,0.87372,8e-05,13.31209]
[1776975520579,39.26,77794.82,0.1,0.87394,8e-05,13.29663]
[1776975520774,39.26,77794.82,0.1,0.87394,8e-05,13.29663]
[1776975526792,39.26,77794.14,0.1,0.87387,8e-05,13.30153]
[1776975529782,39.26,77790.59,0.1,0.87358,8e-05,13.32234]
[1776975530023,39.26,77790.59,0.1,0.87358,8e-05,13.32234]
[1776975531202,39.26,77791.64,0.1,0.87367,8e-05,13.31583]
[1776975531276,39.26,77791.64,0.1,0.87367,8e-05,13.31583]
[1776975531828,39.26,77791.54,0.1,0.87366,8e-05,13.31642]
[1776975536863,39.26,77792.75,0.1,0.87378,8e-05,13.30837]
[1776975541481,39.26,77794.74,0.1,0.87392,8e-05,13.29786]
[1776975541525,39.26,77794.74,0.1,0.87392,8e-05,13.29786]
[1776975546933,39.27,77796.73,0.1,0.87406,8e-05,13.28788]
[1776975547940,39.27,77802.44,0.1,0.87453,8e-05,13.25427]
[1776975548947,39.27,77811.45,0.1,0.87527,8e-05,13.20165]
[1776975553061,39.27,77811.85,0.1,0.87529,8e-05,13.20009]
[1776975553277,39.27,77811.45,0.1,0.87525,8e-05,13.20269]
[1776975553746,39.27,77811.45,0.1,0.87525,8e-05,13.20269]
[1776975553769,39.27,77811.45,0.1,0.87525,8e-05,13.20269]
[1776975553984,39.27,77809.08,0.1,0.87506,8e-05,13.21683]
[1776975559019,39.27,77809.39,0.1,0.87507,8e-05,13.21612]
[1776975562679,39.27,77811.36,0.1,0.87522,8e-05,13.20503]
[1776975562955,39.27,77811.36,0.1,0.87522,8e-05,13.20503]
[1776975563047,39.27,77815.92,0.1,0.87559,8e-05,13.17826]
[1776975568082,39.27,77818.66,0.1,0.87581,8e-05,13.16232]
[1776975572110,39.27,77814.88,0.1,0.87554,8e-05,13.18027]
[1776975573888,39.27,77814.54,0.1,0.87551,8e-05,13.18224]
[1776975574025,39.27,77814.54,0.1,0.87551,8e-05,13.18224]
[1776975576105,39.27,77816.32,0.1,0.87566,8e-05,13.17177]
[1776975576138,39.27,77815.53,0.1,0.87559,8e-05,13.17638]
[1776975576269,39.27,77815.53,0.1,0.87559,8e-05,13.17638]
[1776975583187,39.27,77819.89,0.1,0.87595,8e-05,13.15072]
[1776975584194,39.27,77825.51,0.1,0.8764,8e-05,13.11784]
[1776975586585,39.27,77827.35,0.1,0.87655,8e-05,13.10714]
[1776975586794,39.27,77827.35,0.1,0.87655,8e-05,13.10714]
[1776975590236,39.27,77819.24,0.1,0.87589,8e-05,13.15492]
[1776975591244,39.27,77811.1,0.1,0.87523,8e-05,13.20257]
[1776975595773,39.27,77810.57,0.1,0.87519,8e-05,13.20566]
[1776975596022,39.27,77810.57,0.1,0.87519,8e-05,13.20566]
[1776975596994,39.27,77810.34,0.1,0.87516,8e-05,13.20731]
[1776975597019,39.27,77810.34,0.1,0.87516,8e-05,13.20731]
[1776975597096,39.27,77810.73,0.1,0.87519,8e-05,13.20518]
[1776975602322,39.28,77809.49,0.1,0.87508,8e-05,13.21321]
[1776975607356,39.28,77809.63,0.1,0.87508,8e-05,13.21316]
[1776975612080,39.28,77810.04,0.1,0.87511,8e-05,13.21123]
[1776975612277,39.28,77810.79,0.1,0.87517,8e-05,13.20716]
[1776975614405,39.28,77816.9,0.1,0.87566,8e-05,13.17173]
[1776975617962,39.28,77820.11,0.1,0.87592,8e-05,13.153]
[1776975618028,39.28,77820.11,0.1,0.87592,8e-05,13.153]
[1776975620450,39.28,77809.93,0.1,0.87509,8e-05,13.21273]
[1776975621990,39.28,77809.93,0.1,0.87509,8e-05,13.21273]
[1776975622028,39.28,77809.93,0.1,0.87509,8e-05,13.21273]
[1776975625639,39.28,77810.53,0.1,0.87514,8e-05,13.20906]
[1776975625773,39.28,77810.53,0.1,0.87514,8e-05,13.20906]
[1776975625869,39.28,77810.85,0.1,0.87517,8e-05,13.20715]
[1776975631527,39.28,77811.1,0.1,0.87522,8e-05,13.2013]
[1776975632305,39.28,77811.1,0.1,0.87522,8e-05,13.2013]
[1776975632525,39.28,77811.1,0.1,0.87522,8e-05,13.2013]
[1776975637571,39.28,77812.96,0.1,0.87537,8e-05,13.19031]
[1776975639272,39.28,77813.01,0.1,0.87538,8e-05,13.19001]
[1776975639519,39.28,77813.01,0.1,0.87538,8e-05,13.19001]
[1776975639585,39.28,77812.83,0.1,0.87536,8e-05,13.19107]
[1776975640355,39.28,77812.83,0.1,0.87536,8e-05,13.19107]
[1776975640521,39.28,77812.83,0.1,0.87536,8e-05,13.19107]
[1776975644623,39.28,77795.14,0.1,0.87391,8e-05,13.29497]
[1776975645632,39.28,77794.99,0.1,0.8739,8e-05,13.29594]
[1776975648651,39.28,77799.49,0.1,0.87426,8e-05,13.26985]
[1776975649663,39.28,77799.49,0.1,0.87426,8e-05,13.26985]
[1776975649775,39.28,77799.49,0.1,0.87426,8e-05,13.26985]
[1776975651260,39.28,77795.87,0.1,0.87396,8e-05,13.29136]
[1776975651271,39.28,77795.87,0.1,0.87396,8e-05,13.29136]
[1776975651672,39.28,77795.82,0.1,0.87396,8e-05,13.29177]
[1776975656402,39.28,77795.91,0.1,0.87396,8e-05,13.29173]
[1776975656526,39.28,77795.91,0.1,0.87396,8e-05,13.29173]
[1776975661742,39.28,77799.24,0.1,0.87422,8e-05,13.27303]
[1776975663764,39.29,77805.91,0.1,0.87476,8e-05,13.23426]
[1776975665332,39.29,77806.53,0.1,0.87481,8e-05,13.23059]
[1776975665525,39.29,77806.53,0.1,0.87481,8e-05,13.23059]
[1776975667642,39.29,77805.68,0.1,0.87474,8e-05,13.23555]
[1776975667770,39.29,77805.68,0.1,0.87474,8e-05,13.23555]
[1776975667792,39.29,77805.39,0.1,0.87472,8e-05,13.23724]
[1776975672828,39.29,77806.55,0.1,0.87482,8e-05,13.23036]
[1776975674841,39.29,77810.94,0.1,0.87518,8e-05,13.20461]
[1776975676422,39.29,77812.03,0.1,0.87526,8e-05,13.19825]
[1776975676523,39.29,77812.03,0.1,0.87526,8e-05,13.19825]
[1776975679784,39.29,77812.66,0.1,0.87531,8e-05,13.19465]
[1776975680026,39.29,77812.66,0.1,0.87531,8e-05,13.19465]
[1776975680068,39.29,77810.85,0.1,0.87517,8e-05,13.20532]
[1776975683907,39.29,77804.39,0.1,0.87464,8e-05,13.2432]
[1776975684828,39.29,77804.39,0.1,0.87464,8e-05,13.2432]
[1776975685025,39.29,77804.39,0.1,0.87464,8e-05,13.2432]
[1776975690957,39.28,77802.94,0.1,0.87452,8e-05,13.25134]
[1776975691314,39.28,77802.94,0.1,0.87452,8e-05,13.25134]
[1776975691524,39.28,77802.94,0.1,0.87452,8e-05,13.25134]
[1776975693034,39.28,77803.03,0.1,0.87456,8e-05,13.24654]
[1776975693077,39.28,77803.03,0.1,0.87456,8e-05,13.24649]
[1776975693277,39.28,77803.03,0.1,0.87456,8e-05,13.24649]
[1776975698028,39.28,77801.55,0.1,0.87445,8e-05,13.25496]
[1776975698274,39.28,77801.55,0.1,0.87445,8e-05,13.25496]
[1776975700024,39.28,77795.55,0.1,0.87395,8e-05,13.29022]
[1776975702235,39.28,77792.63,0.1,0.87371,8e-05,13.30748]
[1776975702274,39.28,77792.63,0.1,0.87371,8e-05,13.30748]
[1776975702252,39.28,77791.89,0.1,0.87365,8e-05,13.31194]
[1776975704565,39.29,77793.32,0.1,0.87376,8e-05,13.30379]
[1776975704770,39.29,77793.32,0.1,0.87376,8e-05,13.30379]
[1776975714270,39.29,77794.5,0.1,0.87384,8e-05,13.29812]
[1776975715129,39.29,77794.84,0.1,0.87387,8e-05,13.29644]
[1776975715660,39.29,77794.84,0.1,0.87387,8e-05,13.29644]
[1776975715769,39.29,77794.84,0.1,0.87387,8e-05,13.29644]
[1776975717143,39.29,77784.75,0.1,0.87303,8e-05,13.35582]
[1776975718150,39.29,77778.25,0.1,0.87249,8e-05,13.39445]
[1776975721171,39.29,77771.84,0.1,0.87196,8e-05,13.43238]
[1776975723092,39.29,77772.9,0.1,0.87204,8e-05,13.42634]
[1776975723275,39.29,77772.9,0.1,0.87204,8e-05,13.42634]
[1776975723986,39.29,77772.97,0.1,0.87204,8e-05,13.42613]
[1776975724031,39.29,77772.97,0.1,0.87204,8e-05,13.42613]
[1776975724193,39.29,77772.83,0.1,0.87203,8e-05,13.42715]
[1776975729227,39.29,77772.71,0.1,0.87201,8e-05,13.42883]
[1776975729588,39.29,77772.71,0.1,0.87201,8e-05,13.42883]
[1776975729775,39.29,77772.71,0.1,0.87201,8e-05,13.42883]
[1776975738291,39.3,77772.96,0.1,0.87202,8e-05,13.42813]
[1776975742604,39.3,77769.94,0.1,0.87177,8e-05,13.44575]
[1776975742776,39.3,77769.94,0.1,0.87177,8e-05,13.44575]
[1776975745011,39.3,77769.5,0.1,0.87173,8e-05,13.44822]
[1776975745026,39.3,77769.5,0.1,0.87173,8e-05,13.44822]
[1776975745124,39.3,77769.3,0.1,0.87172,8e-05,13.44928]
[1776975748526,39.3,77768.5,0.1,0.87165,8e-05,13.45387]
[1776975748770,39.3,77768.5,0.1,0.87165,8e-05,13.45387]
[1776975754404,39.29,77768.73,0.1,0.87171,8e-05,13.44794]
[1776975758334,39.3,77759.64,0.1,0.87095,8e-05,13.50157]
[1776975758619,39.3,77759.64,0.1,0.87095,8e-05,13.50157]
[1776975758777,39.3,77759.64,0.1,0.87095,8e-05,13.50157]
[1776975760947,39.3,77761.51,0.1,0.8711,8e-05,13.49069]
[1776975761028,39.3,77761.51,0.1,0.8711,8e-05,13.49069]
[1776975761109,39.3,77761.5,0.1,0.8711,8e-05,13.49098]
[1776975766741,39.3,77761.66,0.1,0.87111,8e-05,13.49055]
[1776975772531,39.3,77749.01,0.1,0.87005,8e-05,13.56447]
[1776975773538,39.3,77748.83,0.1,0.87004,8e-05,13.56555]
[1776975778573,39.3,77747.8,0.1,0.86995,8e-05,13.5717]
[1776975780589,39.3,77754.14,0.1,0.87048,8e-05,13.53435]
[1776975782604,39.3,77757.96,0.1,0.8708,8e-05,13.512]
[1776975787639,39.29,77761.49,0.1,0.87112,8e-05,13.4898]
[1776975791668,39.29,77747.06,0.1,0.86992,8e-05,13.57364]
[1776975792674,39.29,77738.69,0.1,0.86922,8e-05,13.62294]
[1776975797708,39.29,77740.42,0.1,0.86937,8e-05,13.61227]
[1776975798716,39.29,77744.97,0.1,0.86976,8e-05,13.58537]
[1776975803750,39.29,77747.09,0.1,0.86994,8e-05,13.57247]
[1776975808786,39.29,77748.22,0.1,0.87004,8e-05,13.5655]
[1776975812814,39.29,77744.74,0.1,0.86978,8e-05,13.58163]
[1776975817849,39.29,77746.92,0.1,0.86997,8e-05,13.5685]
[1776975819863,39.29,77751.75,0.1,0.87037,8e-05,13.53997]
[1776975824898,39.29,77755.14,0.1,0.87066,8e-05,13.52001]
[1776975829933,39.29,77758.57,0.1,0.87094,8e-05,13.49994]
[1776975834968,39.29,77760.33,0.1,0.87109,8e-05,13.48978]
[1776975840012,39.29,77762.3,0.1,0.87125,8e-05,13.47813]
[1776975845038,39.29,77763.92,0.1,0.87139,8e-05,13.46852]
[1776975848066,39.29,77758.69,0.1,0.87095,8e-05,13.49942]
[1776975853103,39.29,77756.94,0.1,0.8708,8e-05,13.50993]
[1776975858142,39.29,77764.73,0.1,0.87145,8e-05,13.4643]
[1776975859149,39.29,77769.5,0.1,0.87184,8e-05,13.43636]
[1776975862170,39.29,77774.34,0.1,0.87224,8e-05,13.4081]
[1776975863177,39.29,77780.26,0.1,0.87273,8e-05,13.37326]
[1776975864184,39.29,77789.31,0.1,0.87348,8e-05,13.32012]
[1776975866198,39.29,77791.55,0.1,0.87367,8e-05,13.30687]
[1776975868005,39.29,77791.65,0.1,0.87368,8e-05,13.30611]
[1776975868028,39.29,77791.65,0.1,0.87368,8e-05,13.30611]
[1776975873073,39.29,77789.78,0.1,0.87357,8e-05,13.31194]
[1776975873272,39.29,77789.78,0.1,0.87357,8e-05,13.31194]
[1776975873372,39.29,77789.49,0.1,0.87355,8e-05,13.31346]
[1776975879289,39.28,77789.48,0.1,0.87356,8e-05,13.31244]
[1776975884324,39.28,77791.7,0.1,0.87375,8e-05,13.29881]
[1776975889362,39.28,77791.53,0.1,0.87375,8e-05,13.299]
[1776975894397,39.28,77791.32,0.1,0.87374,8e-05,13.29943]
[1776975899432,39.28,77791.11,0.1,0.87374,8e-05,13.29985]
[1776975904477,39.27,77792.8,0.1,0.87389,8e-05,13.28915]
[1776975910519,39.27,77792.68,0.1,0.87389,8e-05,13.28894]
[1776975915554,39.27,77792.85,0.1,0.87391,8e-05,13.2872]
[1776975920589,39.27,77793.93,0.1,0.87401,8e-05,13.28012]
[1776975925624,39.27,77793.06,0.1,0.87395,8e-05,13.2848]
[1776975930659,39.27,77777.09,0.1,0.87264,8e-05,13.37795]
[1776975931666,39.27,77775.46,0.1,0.87253,8e-05,13.38328]
[1776975936701,39.27,77776.28,0.1,0.8726,8e-05,13.37834]
[1776975941192,39.26,77773.65,0.1,0.87239,8e-05,13.39353]
[1776975941274,39.26,77773.65,0.1,0.87239,8e-05,13.39353]
[1776975941281,39.26,77774.31,0.1,0.87245,8e-05,13.38936]
[1776975943750,39.26,77768.79,0.1,0.872,8e-05,13.4213]
[1776975948464,39.26,77768.19,0.1,0.87195,8e-05,13.42445]
[1776975948782,39.26,77769.32,0.1,0.87205,8e-05,13.41776]
[1776975952785,39.26,77765.29,0.1,0.87171,8e-05,13.44169]
[1776975953820,39.26,77769.95,0.1,0.87209,8e-05,13.41456]
[1776975956791,39.26,77771.39,0.1,0.87221,8e-05,13.40645]
[1776975957028,39.26,77771.39,0.1,0.87221,8e-05,13.40645]
[1776975957139,39.26,77771.39,0.1,0.87221,8e-05,13.40645]
[1776975957275,39.26,77771.39,0.1,0.87221,8e-05,13.40645]
[1776975957375,39.26,77771.36,0.1,0.8722,8e-05,13.40699]
[1776975961444,39.27,77774.52,0.1,0.87246,8e-05,13.38877]
[1776975961524,39.27,77774.52,0.1,0.87246,8e-05,13.38877]
[1776975961545,39.27,77775.83,0.1,0.87256,8e-05,13.38145]
[1776975961749,39.27,77775.83,0.1,0.87256,8e-05,13.38145]
[1776975961771,39.27,77775.83,0.1,0.87256,8e-05,13.38145]
[1776975962883,39.27,77782.36,0.1,0.8731,8e-05,13.34328]
[1776975964007,39.27,77782.36,0.1,0.8731,8e-05,13.34328]
[1776975964029,39.27,77782.36,0.1,0.8731,8e-05,13.34328]
[1776975966243,39.27,77782.2,0.1,0.87308,8e-05,13.34424]
[1776975966278,39.27,77782.2,0.1,0.87308,8e-05,13.34424]
[1776975971753,39.27,77783.22,0.1,0.87316,8e-05,13.3386]
[1776975971777,39.27,77783.22,0.1,0.87316,8e-05,13.3386]
[1776975971946,39.27,77784.61,0.1,0.87328,8e-05,13.33042]
[1776975973565,39.27,77785.17,0.1,0.87333,8e-05,13.32713]
[1776975973775,39.27,77785.17,0.1,0.87333,8e-05,13.32713]
[1776975978995,39.27,77785.3,0.1,0.87334,8e-05,13.32634]
[1776975983023,39.27,77779.15,0.1,0.87282,8e-05,13.36324]
[1776975985037,39.27,77774.11,0.1,0.8724,8e-05,13.39292]
[1776975986138,39.27,77774.11,0.1,0.8724,8e-05,13.39292]
[1776975986273,39.27,77774.11,0.1,0.8724,8e-05,13.39292]
[1776975986374,39.27,77773.84,0.1,0.87237,8e-05,13.3947]
[1776975986647,39.27,77773.84,0.1,0.87237,8e-05,13.3947]
[1776975986775,39.27,77773.84,0.1,0.87237,8e-05,13.3947]
[1776975992115,39.27,77776.69,0.1,0.87264,8e-05,13.37409]
[1776975992276,39.27,77776.69,0.1,0.87264,8e-05,13.37409]
[1776975992372,39.27,77776.33,0.1,0.8726,8e-05,13.37642]
[1776975992604,39.27,77776.33,0.1,0.8726,8e-05,13.37642]
[1776975992773,39.27,77776.33,0.1,0.8726,8e-05,13.37642]
[1776975998091,39.27,77776.49,0.1,0.87262,8e-05,13.3751]
[1776975998269,39.27,77776.49,0.1,0.87262,8e-05,13.3751]
[1776976002114,39.27,77779.72,0.1,0.8729,8e-05,13.35577]
[1776976002277,39.27,77779.72,0.1,0.8729,8e-05,13.35577]
[1776976002372,39.27,77780.34,0.1,0.87295,8e-05,13.35159]
[1776976003624,39.27,77780.57,0.1,0.87297,8e-05,13.35024]
[1776976003770,39.27,77780.57,0.1,0.87297,8e-05,13.35024]
[1776976008462,39.27,77780.93,0.1,0.87302,8e-05,13.34713]
[1776976008526,39.27,77780.93,0.1,0.87302,8e-05,13.34713]
[1776976008557,39.27,77780.93,0.1,0.87302,8e-05,13.34663]
[1776976010137,39.27,77780.93,0.1,0.87302,8e-05,13.34663]
[1776976010270,39.27,77780.93,0.1,0.87302,8e-05,13.34663]
[1776976015598,39.26,77784.87,0.1,0.87336,8e-05,13.32242]
[1776976015778,39.26,77784.6,0.1,0.87334,8e-05,13.32401]
[1776976016546,39.26,77784.6,0.1,0.87334,8e-05,13.32401]
[1776976016254,39.26,77784.52,0.1,0.87333,8e-05,13.32442]
[1776976016770,39.26,77784.52,0.1,0.87333,8e-05,13.32442]
[1776976020282,39.26,77788.75,0.1,0.87369,8e-05,13.29887]
[1776976023257,39.26,77785.97,0.1,0.87347,8e-05,13.31501]
[1776976023273,39.26,77785.97,0.1,0.87347,8e-05,13.31501]
[1776976023567,39.26,77785.97,0.1,0.87347,8e-05,13.31501]
[1776976023602,39.26,77784.18,0.1,0.87332,8e-05,13.32554]
[1776976023773,39.26,77784.18,0.1,0.87332,8e-05,13.32554]
[1776976029345,39.26,77784.06,0.1,0.87331,8e-05,13.32623]
[1776976031359,39.26,77777.03,0.1,0.87273,8e-05,13.36752]
[1776976032515,39.26,77777.03,0.1,0.87273,8e-05,13.36752]
[1776976032575,39.26,77774.54,0.1,0.87252,8e-05,13.38209]
[1776976032780,39.26,77774.54,0.1,0.87252,8e-05,13.38209]
[1776976032917,39.26,77774.54,0.1,0.87252,8e-05,13.38209]
[1776976033022,39.26,77774.54,0.1,0.87252,8e-05,13.38209]
[1776976038408,39.26,77775.74,0.1,0.87264,8e-05,13.37395]
[1776976039713,39.26,77776.87,0.1,0.87273,8e-05,13.36719]
[1776976039778,39.26,77776.87,0.1,0.87273,8e-05,13.36719]
[1776976039905,39.26,77776.87,0.1,0.87273,8e-05,13.36719]
[1776976040024,39.26,77776.87,0.1,0.87273,8e-05,13.36719]
[1776976040422,39.26,77777.52,0.1,0.87279,8e-05,13.36326]
[1776976044679,39.26,77778.58,0.1,0.87288,8e-05,13.35666]
[1776976044779,39.26,77778.58,0.1,0.87288,8e-05,13.35666]
[1776976044788,39.26,77778.58,0.1,0.87288,8e-05,13.35666]
[1776976045020,39.26,77778.58,0.1,0.87288,8e-05,13.35666]
[1776976045457,39.26,77777.74,0.1,0.87281,8e-05,13.36151]
[1776976046464,39.26,77782.29,0.1,0.87319,8e-05,13.33468]
[1776976047470,39.26,77790.82,0.1,0.87389,8e-05,13.28459]
[1776976048693,39.26,77791.54,0.1,0.87395,8e-05,13.28044]
[1776976048992,39.26,77791.54,0.1,0.87395,8e-05,13.28044]
[1776976049485,39.26,77791.59,0.1,0.87395,8e-05,13.28024]
[1776976050428,39.26,77791.59,0.1,0.87395,8e-05,13.28024]
[1776976051104,39.26,77791.63,0.1,0.87396,8e-05,13.2801]
[1776976051499,39.26,77791.56,0.1,0.87398,8e-05,13.27639]
[1776976056040,39.26,77790.64,0.1,0.8739,8e-05,13.28197]
[1776976056276,39.26,77790.64,0.1,0.8739,8e-05,13.28197]
[1776976061571,39.26,77790.83,0.1,0.87393,8e-05,13.2803]
[1776976066606,39.25,77784.88,0.1,0.87344,8e-05,13.31466]
[1776976067613,39.26,77778.53,0.1,0.87292,8e-05,13.35227]
[1776976068595,39.26,77778.53,0.1,0.87292,8e-05,13.35227]
[1776976068619,39.26,77780.33,0.1,0.87306,8e-05,13.34193]
[1776976068780,39.26,77780.33,0.1,0.87306,8e-05,13.34193]
[1776976069009,39.26,77780.33,0.1,0.87306,8e-05,13.34193]
[1776976069028,39.26,77780.33,0.1,0.87306,8e-05,13.34193]
[1776976069627,39.26,77780.26,0.1,0.87305,8e-05,13.3426]
[1776976074662,39.26,77779.18,0.1,0.87294,8e-05,13.35025]
[1776976078354,39.26,77780.17,0.1,0.87302,8e-05,13.3447]
[1776976078528,39.26,77780.17,0.1,0.87302,8e-05,13.3447]
[1776976078621,39.26,77779.83,0.1,0.87299,8e-05,13.34677]
[1776976079002,39.26,77779.83,0.1,0.87299,8e-05,13.34677]
[1776976079021,39.26,77779.83,0.1,0.87299,8e-05,13.34677]
[1776976084731,39.26,77777.22,0.1,0.87277,8e-05,13.36246]
[1776976086968,39.26,77777.13,0.1,0.87276,8e-05,13.36303]
[1776976087022,39.26,77777.13,0.1,0.87276,8e-05,13.36303]
[1776976087553,39.26,77777.13,0.1,0.87276,8e-05,13.36303]
[1776976087598,39.26,77777.16,0.1,0.87277,8e-05,13.36295]
[1776976087772,39.26,77777.16,0.1,0.87277,8e-05,13.36295]
[1776976091784,39.26,77772.32,0.1,0.87236,8e-05,13.39156]
[1776976093476,39.26,77772.32,0.1,0.87236,8e-05,13.39156]
[1776976093525,39.26,77772.32,0.1,0.87236,8e-05,13.39156]
[1776976093562,39.26,77767.77,0.1,0.87198,8e-05,13.41872]
[1776976094820,39.26,77749.94,0.1,0.87049,8e-05,13.52369]
[1776976095827,39.26,77752.3,0.1,0.87068,8e-05,13.51005]
[1776976098521,39.26,77752.84,0.1,0.87073,8e-05,13.50695]
[1776976098524,39.26,77749.62,0.1,0.87046,8e-05,13.52606]
[1776976101874,39.26,77754.91,0.1,0.8709,8e-05,13.49498]
[1776976103756,39.26,77755.02,0.1,0.87091,8e-05,13.494]
[1776976103776,39.26,77755.02,0.1,0.87091,8e-05,13.494]
[1776976103889,39.26,77758.44,0.1,0.8712,8e-05,13.47352]
[1776976105417,39.26,77758.44,0.1,0.8712,8e-05,13.47352]
[1776976105524,39.26,77758.44,0.1,0.8712,8e-05,13.47352]
[1776976110941,39.26,77758.3,0.1,0.8712,8e-05,13.47346]
[1776976112868,39.26,77757.02,0.1,0.87113,8e-05,13.47665]
[1776976113020,39.26,77757.02,0.1,0.87113,8e-05,13.47665]
[1776976113351,39.26,77757.02,0.1,0.87113,8e-05,13.47665]
[1776976113528,39.26,77757.02,0.1,0.87113,8e-05,13.47665]
[1776976113628,39.26,77754.75,0.1,0.87095,8e-05,13.48955]
[1776976118997,39.26,77754.75,0.1,0.87095,8e-05,13.48951]
[1776976120718,39.26,77754.75,0.1,0.87095,8e-05,13.48951]
[1776976120769,39.26,77754.22,0.1,0.8709,8e-05,13.49271]
[1776976121346,39.26,77754.22,0.1,0.8709,8e-05,13.49271]
[1776976121527,39.26,77754.22,0.1,0.8709,8e-05,13.49271]
[1776976121554,39.26,77754.24,0.1,0.8709,8e-05,13.49272]
[1776976125248,39.26,77752.94,0.1,0.87079,8e-05,13.50051]
[1776976125275,39.26,77752.94,0.1,0.87079,8e-05,13.50051]
[1776976125312,39.26,77752.03,0.1,0.87071,8e-05,13.50592]
[1776976127552,39.26,77752.04,0.1,0.87071,8e-05,13.5059]
[1776976127771,39.26,77751.81,0.1,0.87069,8e-05,13.50734]
[1776976133094,39.26,77751.24,0.1,0.87064,8e-05,13.51088]
[1776976134019,39.26,77751.24,0.1,0.87064,8e-05,13.51088]
[1776976134272,39.26,77751.24,0.1,0.87064,8e-05,13.51088]
[1776976134330,39.26,77751.24,0.1,0.87064,8e-05,13.51088]
[1776976134524,39.26,77751.24,0.1,0.87064,8e-05,13.51088]
[1776976134623,39.26,77752.51,0.1,0.87075,8e-05,13.50347]
[1776976140147,39.26,77752.85,0.1,0.87077,8e-05,13.5017]
[1776976142021,39.26,77753.26,0.1,0.87081,8e-05,13.49933]
[1776976142273,39.26,77753.26,0.1,0.87081,8e-05,13.49933]
[1776976148203,39.26,77751.73,0.1,0.87068,8e-05,13.50864]
[1776976153241,39.26,77751.74,0.1,0.87067,8e-05,13.50877]
[1776976154532,39.26,77751.74,0.1,0.87067,8e-05,13.50877]
[1776976154587,39.26,77752.26,0.1,0.87072,8e-05,13.50578]
[1776976154779,39.26,77752.26,0.1,0.87072,8e-05,13.50578]
[1776976155255,39.26,77752.82,0.1,0.87076,8e-05,13.50249]
[1776976155910,39.26,77752.82,0.1,0.87076,8e-05,13.50249]
[1776976156024,39.26,77752.82,0.1,0.87076,8e-05,13.50249]
[1776976161298,39.26,77752.51,0.1,0.87073,8e-05,13.50458]
[1776976162017,39.26,77752.51,0.1,0.87073,8e-05,13.50458]
[1776976162280,39.26,77752.51,0.1,0.87073,8e-05,13.50458]
[1776976162344,39.26,77752.51,0.1,0.87073,8e-05,13.50458]
[1776976162521,39.26,77752.51,0.1,0.87073,8e-05,13.50458]
[1776976162537,39.26,77752.38,0.1,0.87072,8e-05,13.50544]
[1776976168347,39.26,77752.68,0.1,0.87074,8e-05,13.50388]
[1776976173369,39.26,77753.3,0.1,0.87083,8e-05,13.49618]
[1776976173523,39.26,77753.3,0.1,0.87083,8e-05,13.49618]
[1776976173563,39.26,77754.05,0.1,0.87089,8e-05,13.49187]
[1776976174879,39.26,77753.94,0.1,0.87088,8e-05,13.49252]
[1776976175022,39.26,77753.94,0.1,0.87088,8e-05,13.49252]
[1776976180432,39.27,77756.07,0.1,0.87105,8e-05,13.48042]
[1776976183416,39.27,77756.33,0.1,0.87107,8e-05,13.47903]
[1776976183526,39.27,77756.33,0.1,0.87107,8e-05,13.47903]
[1776976183577,39.27,77757.03,0.1,0.87113,8e-05,13.47506]
[1776976184356,39.27,77757.03,0.1,0.87113,8e-05,13.47506]
[1776976184529,39.27,77757.03,0.1,0.87113,8e-05,13.47506]
[1776976185467,39.27,77772.29,0.1,0.8724,8e-05,13.38536]
[1776976187622,39.27,77773.15,0.1,0.87247,8e-05,13.37992]
[1776976187723,39.26,77773.15,0.1,0.87248,8e-05,13.37943]
[1776976188488,39.26,77767.67,0.1,0.87202,8e-05,13.41166]
[1776976190668,39.26,77766.45,0.1,0.87192,8e-05,13.41883]
[1776976190773,39.26,77766.45,0.1,0.87192,8e-05,13.41883]
[1776976196053,39.26,77765.7,0.1,0.87187,8e-05,13.42256]
[1776976196288,39.26,77765.7,0.1,0.87187,8e-05,13.42256]
[1776976205607,39.26,77766.83,0.1,0.87199,8e-05,13.41374]
[1776976207344,39.26,77766.71,0.1,0.87198,8e-05,13.4144]
[1776976207521,39.26,77766.71,0.1,0.87198,8e-05,13.4144]
[1776976212658,39.26,77770.97,0.1,0.87234,8e-05,13.38914]
[1776976213056,39.26,77770.97,0.1,0.87234,8e-05,13.38914]
[1776976213270,39.26,77770.97,0.1,0.87234,8e-05,13.38914]
[1776976213665,39.26,77774.25,0.1,0.87262,8e-05,13.36958]
[1776976218700,39.25,77777.18,0.1,0.87287,8e-05,13.35131]
[1776976223736,39.25,77772.55,0.1,0.8725,8e-05,13.37757]
[1776976224742,39.25,77751.97,0.1,0.87079,8e-05,13.49871]
[1776976225753,39.25,77752.26,0.1,0.87081,8e-05,13.49704]
[1776976227472,39.25,77752.17,0.1,0.8708,8e-05,13.49762]
[1776976227523,39.25,77752.17,0.1,0.8708,8e-05,13.49762]
[1776976232802,39.25,77755.13,0.1,0.87108,8e-05,13.47626]
[1776976233233,39.25,77755.13,0.1,0.87108,8e-05,13.47626]
[1776976233278,39.25,77755.13,0.1,0.87108,8e-05,13.47626]
[1776976238844,39.25,77754.84,0.1,0.87105,8e-05,13.47839]
[1776976239851,39.25,77750.34,0.1,0.87067,8e-05,13.50496]
[1776976241471,39.25,77750.34,0.1,0.87067,8e-05,13.50496]
[1776976241529,39.25,77750.34,0.1,0.87067,8e-05,13.50496]
[1776976246904,39.25,77751.14,0.1,0.87074,8e-05,13.50048]
[1776976248563,39.25,77751.14,0.1,0.87074,8e-05,13.50048]
[1776976248771,39.25,77751.14,0.1,0.87074,8e-05,13.50048]
[1776976253339,39.25,77749.31,0.1,0.87058,8e-05,13.51132]
[1776976253524,39.25,77749.31,0.1,0.87058,8e-05,13.51132]
[1776976256635,39.25,77752.39,0.1,0.87084,8e-05,13.49321]
[1776976256776,39.25,77752.39,0.1,0.87084,8e-05,13.49321]
[1776976262010,39.26,77756.16,0.1,0.87115,8e-05,13.47121]
[1776976262966,39.26,77756.16,0.1,0.87115,8e-05,13.47121]
[1776976263023,39.26,77756.16,0.1,0.87115,8e-05,13.47121]
[1776976269059,39.26,77759.41,0.1,0.87142,8e-05,13.452]
[1776976274094,39.26,77760.32,0.1,0.87149,8e-05,13.44711]
[1776976275101,39.26,77772.35,0.1,0.8725,8e-05,13.37621]
[1776976276110,39.26,77779.21,0.1,0.87307,8e-05,13.3356]
[1776976278856,39.25,77780.66,0.1,0.87319,8e-05,13.32684]
[1776976279020,39.25,77781.15,0.1,0.87324,8e-05,13.32352]
[1776976284199,39.25,77777.9,0.1,0.87299,8e-05,13.34141]
[1776976289234,39.25,77772.03,0.1,0.87251,8e-05,13.37478]
[1776976290762,39.25,77772.03,0.1,0.87251,8e-05,13.37478]
[1776976290773,39.25,77772.03,0.1,0.87251,8e-05,13.37478]
[1776976290808,39.25,77768.77,0.1,0.87224,8e-05,13.39388]
[1776976291247,39.25,77774.82,0.1,0.87278,8e-05,13.35406]
[1776976294517,39.25,77775.16,0.1,0.87281,8e-05,13.35208]
[1776976294770,39.25,77775.16,0.1,0.87281,8e-05,13.35208]
[1776976298296,39.25,77779.51,0.1,0.87317,8e-05,13.32632]
[1776976300069,39.25,77782.21,0.1,0.8734,8e-05,13.31027]
[1776976300270,39.25,77782.21,0.1,0.8734,8e-05,13.31027]
[1776976305347,39.25,77781.54,0.1,0.87335,8e-05,13.31325]
[1776976307022,39.25,77781.54,0.1,0.87335,8e-05,13.31325]
[1776976307271,39.25,77781.54,0.1,0.87335,8e-05,13.31325]
[1776976312395,39.25,77781.61,0.1,0.87335,8e-05,13.31328]
[1776976317432,39.25,77781.77,0.1,0.87336,8e-05,13.31253]
[1776976322466,39.25,77781.84,0.1,0.87337,8e-05,13.31225]
[1776976325488,39.25,77793.61,0.1,0.87434,8e-05,13.24322]
[1776976326707,39.25,77793.61,0.1,0.87434,8e-05,13.24322]
[1776976326776,39.25,77793.61,0.1,0.87434,8e-05,13.24322]
[1776976326877,39.25,77798.04,0.1,0.8747,8e-05,13.21711]
[1776976328509,39.25,77801.56,0.1,0.87499,8e-05,13.19644]
[1776976330523,39.25,77804.95,0.1,0.87527,8e-05,13.17658]
[1776976331647,39.25,77804.95,0.1,0.87527,8e-05,13.17658]
[1776976331776,39.25,77804.95,0.1,0.87527,8e-05,13.17658]
[1776976333737,39.25,77805.44,0.1,0.87531,8e-05,13.17377]
[1776976334528,39.25,77805.47,0.1,0.87531,8e-05,13.17367]
[1776976334551,39.25,77807.0,0.1,0.87543,8e-05,13.1647]
[1776976336565,39.25,77820.86,0.1,0.87656,8e-05,13.08354]
[1776976338711,39.25,77820.97,0.1,0.87657,8e-05,13.08295]
[1776976338773,39.25,77820.97,0.1,0.87657,8e-05,13.08295]
[1776976338806,39.25,77821.74,0.1,0.87663,8e-05,13.07871]
[1776976344621,39.25,77827.75,0.1,0.8771,8e-05,13.04424]
[1776976346294,39.25,77827.79,0.1,0.8771,8e-05,13.04417]
[1776976346541,39.25,77827.79,0.1,0.8771,8e-05,13.04417]
[1776976348422,39.25,77828.37,0.1,0.87715,8e-05,13.04115]
[1776976348523,39.25,77828.37,0.1,0.87715,8e-05,13.04115]
[1776976348649,39.25,77828.54,0.1,0.87716,8e-05,13.04035]
[1776976353710,39.25,77833.07,0.1,0.87755,8e-05,13.0104]
[1776976353770,39.25,77833.07,0.1,0.87755,8e-05,13.0104]
[1776976356705,39.25,77840.32,0.1,0.87812,8e-05,12.96893]
[1776976357754,39.25,77840.32,0.1,0.87812,8e-05,12.96893]
[1776976357772,39.25,77840.32,0.1,0.87812,8e-05,12.96893]
[1776976358796,39.26,77842.41,0.1,0.87828,8e-05,12.95724]
[1776976358839,39.26,77842.05,0.1,0.87825,8e-05,12.95964]
[1776976359022,39.26,77842.05,0.1,0.87825,8e-05,12.95964]
[1776976362765,39.26,77843.75,0.1,0.87837,8e-05,12.95031]
[1776976363025,39.26,77846.74,0.1,0.87861,8e-05,12.93347]
[1776976365506,39.26,77849.55,0.1,0.87883,8e-05,12.91741]
[1776976365524,39.26,77849.55,0.1,0.87883,8e-05,12.91741]
[1776976367782,39.26,77844.57,0.1,0.87841,8e-05,12.94786]
[1776976372818,39.27,77839.79,0.1,0.878,8e-05,12.97728]
[1776976376522,39.27,77839.54,0.1,0.87797,8e-05,12.97951]
[1776976378607,39.27,77839.41,0.1,0.87796,8e-05,12.98054]
[1776976378769,39.27,77839.41,0.1,0.87796,8e-05,12.98054]
[1776976378770,39.27,77839.41,0.1,0.87795,8e-05,12.98106]
[1776976381756,39.27,77838.94,0.1,0.87791,8e-05,12.98433]
[1776976381772,39.27,77838.94,0.1,0.87791,8e-05,12.98433]
[1776976386915,39.28,77840.27,0.1,0.87799,8e-05,12.97815]
[1776976391217,39.28,77842.99,0.1,0.8782,8e-05,12.96339]
[1776976391225,39.28,77842.99,0.1,0.8782,8e-05,12.96339]
[1776976391275,39.28,77842.99,0.1,0.8782,8e-05,12.96339]
[1776976391950,39.28,77841.78,0.1,0.8781,8e-05,12.97075]
[1776976393965,39.28,77859.67,0.1,0.87952,8e-05,12.86705]
[1776976394972,39.28,77862.92,0.1,0.87977,8e-05,12.84856]
[1776976396985,39.28,77873.0,0.1,0.88056,8e-05,12.79062]
[1776976397992,39.28,77883.08,0.1,0.88136,8e-05,12.73208]
[1776976398999,39.28,77885.79,0.1,0.88157,8e-05,12.71647]
[1776976400008,39.28,77890.89,0.1,0.88197,8e-05,12.68703]
[1776976402745,39.28,77888.51,0.1,0.88178,8e-05,12.7012]
[1776976402749,39.28,77888.51,0.1,0.88178,8e-05,12.7012]
[1776976402774,39.28,77888.51,0.1,0.88178,8e-05,12.7012]
[1776976402801,39.28,77888.51,0.1,0.88177,8e-05,12.70137]
[1776976406191,39.29,77889.11,0.1,0.88182,8e-05,12.69823]
[1776976406274,39.29,77889.11,0.1,0.88182,8e-05,12.69823]
[1776976412091,39.29,77888.8,0.1,0.88181,8e-05,12.69697]
[1776976417704,39.29,77888.62,0.1,0.88179,8e-05,12.69867]
[1776976417752,39.29,77899.86,0.1,0.88266,8e-05,12.63367]
[1776976418133,39.29,77906.1,0.1,0.88315,8e-05,12.59778]
[1776976420428,39.29,77906.45,0.1,0.88317,8e-05,12.59606]
[1776976422160,39.29,77901.48,0.1,0.88277,8e-05,12.62572]
[1776976427196,39.3,77903.17,0.1,0.88289,8e-05,12.61715]
[1776976430651,39.3,77902.74,0.1,0.88285,8e-05,12.62014]
[1776976430712,39.3,77902.74,0.1,0.88285,8e-05,12.62014]
[1776976430772,39.3,77902.74,0.1,0.88285,8e-05,12.62014]
[1776976430874,39.3,77902.86,0.1,0.88285,8e-05,12.61993]
[1776976433237,39.3,77912.19,0.1,0.88357,8e-05,12.56644]
[1776976435255,39.3,77917.1,0.1,0.88394,8e-05,12.53869]
[1776976436261,39.3,77912.61,0.1,0.88359,8e-05,12.565]
[1776976440288,39.3,77906.18,0.1,0.88307,8e-05,12.60339]
[1776976442080,39.3,77910.18,0.1,0.88338,8e-05,12.5805]
[1776976442284,39.3,77910.18,0.1,0.88338,8e-05,12.5805]
[1776976442739,39.3,77910.18,0.1,0.88338,8e-05,12.5805]
[1776976442771,39.3,77910.18,0.1,0.88338,8e-05,12.5805]
[1776976442841,39.31,77911.06,0.1,0.88344,8e-05,12.57599]
[1776976448344,39.31,77909.0,0.1,0.88326,8e-05,12.58927]
[1776976453380,39.31,77910.17,0.1,0.88334,8e-05,12.58381]
[1776976456284,39.31,77909.34,0.1,0.88327,8e-05,12.58914]
[1776976456352,39.31,77909.34,0.1,0.88327,8e-05,12.58914]
[1776976456521,39.31,77909.34,0.1,0.88327,8e-05,12.58914]
[1776976456598,39.31,77909.53,0.1,0.88328,8e-05,12.5883]
[1776976457407,39.31,77904.86,0.1,0.88291,8e-05,12.61557]
[1776976461086,39.32,77908.24,0.1,0.88317,8e-05,12.59669]
[1776976461146,39.32,77908.24,0.1,0.88317,8e-05,12.59669]
[1776976461279,39.32,77908.24,0.1,0.88317,8e-05,12.59669]
[1776976461436,39.32,77908.3,0.1,0.88317,8e-05,12.59659]
[1776976465469,39.32,77913.54,0.1,0.88356,8e-05,12.56727]
[1776976466552,39.32,77913.54,0.1,0.88356,8e-05,12.56727]
[1776976466664,39.32,77913.54,0.1,0.88356,8e-05,12.56727]
[1776976466774,39.32,77913.54,0.1,0.88356,8e-05,12.56727]
[1776976466877,39.32,77913.48,0.1,0.88355,8e-05,12.5679]
[1776976472089,39.32,77913.18,0.1,0.88352,8e-05,12.57074]
[1776976474978,39.32,77912.75,0.1,0.8835,8e-05,12.56982]
[1776976474984,39.32,77912.75,0.1,0.8835,8e-05,12.56982]
[1776976475021,39.32,77912.75,0.1,0.8835,8e-05,12.56982]
[1776976475080,39.32,77912.95,0.1,0.88351,8e-05,12.5692]
[1776976483595,39.33,77903.22,0.1,0.88273,8e-05,12.62733]
[1776976485706,39.33,77901.56,0.1,0.8826,8e-05,12.63712]
[1776976485775,39.33,77901.56,0.1,0.8826,8e-05,12.63712]
[1776976485842,39.33,77901.56,0.1,0.8826,8e-05,12.63712]
[1776976486024,39.33,77901.56,0.1,0.8826,8e-05,12.63712]
[1776976486090,39.33,77900.73,0.1,0.88253,8e-05,12.64224]
[1776976491651,39.33,77897.16,0.1,0.88224,8e-05,12.66366]
[1776976492658,39.33,77892.41,0.1,0.88187,8e-05,12.6913]
[1776976495083,39.33,77891.49,0.1,0.88179,8e-05,12.69675]
[1776976495138,39.33,77891.4,0.1,0.88179,8e-05,12.69738]
[1776976495270,39.33,77891.4,0.1,0.88179,8e-05,12.69738]
[1776976495678,39.33,77891.42,0.1,0.88179,8e-05,12.69737]
[1776976500405,39.33,77891.36,0.1,0.88177,8e-05,12.69819]
[1776976500450,39.33,77891.36,0.1,0.88177,8e-05,12.69819]
[1776976500526,39.33,77891.36,0.1,0.88177,8e-05,12.69819]
[1776976500715,39.33,77886.76,0.1,0.88141,8e-05,12.72496]
[1776976505750,39.33,77885.67,0.1,0.88132,8e-05,12.73161]
[1776976506666,39.33,77885.67,0.1,0.88132,8e-05,12.73161]
[1776976506708,39.33,77885.67,0.1,0.88132,8e-05,12.73161]
[1776976506781,39.33,77885.67,0.1,0.88132,8e-05,12.73161]
[1776976506863,39.33,77885.76,0.1,0.88133,8e-05,12.73115]
[1776976511793,39.34,77880.27,0.1,0.88089,8e-05,12.76333]
[1776976514813,39.34,77873.31,0.1,0.88034,8e-05,12.80385]
[1776976515836,39.34,77873.31,0.1,0.88034,8e-05,12.80385]
[1776976515889,39.34,77873.31,0.1,0.88034,8e-05,12.80385]
[1776976516025,39.34,77873.31,0.1,0.88034,8e-05,12.80385]
[1776976516123,39.34,77872.5,0.1,0.88028,8e-05,12.80853]
[1776976521863,39.34,77871.75,0.1,0.88022,8e-05,12.81282]
[1776976523877,39.34,77866.2,0.1,0.87978,8e-05,12.84506]
[1776976528064,39.34,77864.81,0.1,0.87967,8e-05,12.85305]
[1776976528130,39.34,77864.81,0.1,0.87967,8e-05,12.85305]
[1776976528273,39.34,77864.34,0.1,0.87963,8e-05,12.85569]
[1776976528912,39.34,77864.52,0.1,0.87965,8e-05,12.85465]
[1776976533827,39.33,77862.13,0.1,0.87949,8e-05,12.86412]
[1776976533922,39.33,77862.13,0.1,0.87949,8e-05,12.86412]
[1776976534022,39.33,77862.13,0.1,0.87949,8e-05,12.86412]
[1776976534122,39.33,77862.59,0.1,0.87953,8e-05,12.8614]
[1776976537974,39.34,77858.09,0.1,0.87917,8e-05,12.88778]
[1776976538623,39.34,77858.09,0.1,0.87917,8e-05,12.88778]
[1776976538630,39.34,77858.09,0.1,0.87917,8e-05,12.88778]
[1776976538771,39.34,77858.09,0.1,0.87917,8e-05,12.88778]
[1776976538982,39.34,77856.59,0.1,0.87905,8e-05,12.89663]
[1776976540997,39.34,77870.8,0.1,0.88018,8e-05,12.81406]
[1776976542005,39.34,77872.82,0.1,0.88033,8e-05,12.80238]
[1776976543284,39.34,77875.45,0.1,0.88054,8e-05,12.78719]
[1776976543362,39.34,77875.45,0.1,0.88054,8e-05,12.78719]
[1776976543524,39.34,77875.45,0.1,0.88054,8e-05,12.78719]
[1776976544024,39.34,77877.08,0.1,0.88067,8e-05,12.77783]
[1776976549059,39.34,77878.46,0.1,0.88077,8e-05,12.77045]
[1776976553621,39.34,77878.56,0.1,0.88077,8e-05,12.77039]
[1776976553774,39.34,77878.56,0.1,0.88077,8e-05,12.77039]
[1776976554094,39.34,77878.85,0.1,0.88079,8e-05,12.76884]
[1776976559129,39.34,77874.64,0.1,0.88045,8e-05,12.79386]
[1776976564013,39.34,77874.88,0.1,0.88046,8e-05,12.79287]
[1776976564024,39.34,77874.88,0.1,0.88046,8e-05,12.79287]
[1776976564087,39.34,77874.88,0.1,0.88046,8e-05,12.79287]
[1776976564164,39.34,77875.33,0.1,0.8805,8e-05,12.79036]
[1776976564277,39.34,77875.33,0.1,0.8805,8e-05,12.79036]
[1776976565170,39.34,77879.15,0.1,0.8808,8e-05,12.7683]
[1776976567185,39.34,77885.22,0.1,0.88127,8e-05,12.73338]
[1776976568889,39.34,77885.22,0.1,0.88127,8e-05,12.73338]
[1776976569032,39.34,77885.22,0.1,0.88127,8e-05,12.73338]
[1776976570520,39.34,77887.85,0.1,0.88148,8e-05,12.71853]
[1776976570621,39.34,77887.99,0.1,0.88148,8e-05,12.71793]
[1776976576248,39.35,77886.15,0.1,0.88132,8e-05,12.72972]
[1776976580276,39.35,77880.21,0.1,0.88085,8e-05,12.76483]
[1776976581931,39.35,77880.21,0.1,0.88085,8e-05,12.76483]
[1776976582023,39.35,77880.21,0.1,0.88085,8e-05,12.76483]
[1776976582440,39.35,77879.04,0.1,0.88075,8e-05,12.77183]
[1776976582528,39.35,77879.04,0.1,0.88075,8e-05,12.77183]
[1776976582601,39.35,77880.18,0.1,0.88084,8e-05,12.76521]
[1776976588333,39.35,77882.51,0.1,0.88102,8e-05,12.7524]
[1776976589740,39.35,77882.51,0.1,0.88102,8e-05,12.7524]
[1776976589773,39.35,77882.51,0.1,0.88102,8e-05,12.7524]
[1776976592744,39.35,77887.24,0.1,0.88142,8e-05,12.72113]
[1776976592777,39.35,77887.24,0.1,0.88142,8e-05,12.72113]
[1776976592870,39.35,77888.19,0.1,0.88149,8e-05,12.71579]
[1776976596029,39.35,77888.35,0.1,0.8815,8e-05,12.71519]
[1776976596271,39.35,77888.42,0.1,0.8815,8e-05,12.71511]
[1776976601424,39.35,77886.62,0.1,0.88135,8e-05,12.72632]
[1776976603327,39.35,77884.57,0.1,0.88118,8e-05,12.73834]
[1776976603526,39.35,77884.57,0.1,0.88118,8e-05,12.73834]
[1776976603693,39.35,77884.57,0.1,0.88118,8e-05,12.73834]
[1776976603772,39.35,77884.57,0.1,0.88118,8e-05,12.73834]
[1776976603873,39.35,77884.51,0.1,0.88118,8e-05,12.7388]
[1776976606060,39.36,77883.82,0.1,0.88112,8e-05,12.74291]
[1776976606101,39.36,77875.5,0.1,0.88046,8e-05,12.79132]
[1776976606275,39.36,77875.5,0.1,0.88046,8e-05,12.79132]
[1776976610854,39.36,77872.76,0.1,0.88025,8e-05,12.80726]
[1776976610962,39.36,77872.76,0.1,0.88025,8e-05,12.80726]
[1776976611024,39.36,77872.76,0.1,0.88025,8e-05,12.80726]
[1776976611064,39.36,77872.03,0.1,0.88019,8e-05,12.81154]
[1776976616530,39.36,77871.69,0.1,0.88016,8e-05,12.81363]
[1776976618544,39.36,77864.7,0.1,0.8796,8e-05,12.85429]
[1776976619562,39.36,77864.7,0.1,0.8796,8e-05,12.85429]
[1776976619776,39.36,77864.7,0.1,0.8796,8e-05,12.85429]
[1776976620238,39.36,77864.7,0.1,0.8796,8e-05,12.85429]
[1776976620274,39.36,77862.82,0.1,0.87945,8e-05,12.8652]
[1776976620558,39.36,77862.65,0.1,0.87944,8e-05,12.86615]
[1776976625959,39.36,77865.28,0.1,0.87965,8e-05,12.85072]
[1776976626027,39.36,77865.28,0.1,0.87965,8e-05,12.85072]
[1776976626119,39.36,77870.77,0.1,0.88009,8e-05,12.81887]
[1776976631905,39.36,77870.57,0.1,0.88007,8e-05,12.82022]
[1776976632025,39.36,77870.57,0.1,0.88007,8e-05,12.82022]
[1776976632094,39.36,77871.07,0.1,0.88011,8e-05,12.8174]
[1776976632973,39.36,77871.07,0.1,0.88011,8e-05,12.8174]
[1776976633023,39.36,77871.07,0.1,0.88011,8e-05,12.8174]
[1776976638950,39.36,77870.94,0.1,0.88009,8e-05,12.81839]
[1776976639024,39.36,77870.94,0.1,0.88009,8e-05,12.81839]
[1776976639444,39.36,77870.42,0.1,0.88005,8e-05,12.82149]
[1776976639526,39.36,77870.42,0.1,0.88005,8e-05,12.82149]
[1776976639695,39.36,77871.72,0.1,0.88015,8e-05,12.81395]
[1776976644730,39.36,77870.64,0.1,0.88007,8e-05,12.82043]
[1776976646778,39.36,77870.88,0.1,0.88008,8e-05,12.81908]
[1776976647023,39.36,77870.88,0.1,0.88008,8e-05,12.81908]
[1776976651790,39.36,77872.62,0.1,0.88022,8e-05,12.8092]
[1776976652028,39.36,77872.62,0.1,0.88022,8e-05,12.8092]
[1776976652213,39.36,77872.62,0.1,0.88022,8e-05,12.8092]
[1776976652223,39.36,77873.7,0.1,0.88034,8e-05,12.79884]
[1776976656275,39.36,77877.46,0.1,0.88063,8e-05,12.77716]
[1776976656524,39.36,77878.22,0.1,0.88069,8e-05,12.77285]
[1776976661961,39.36,77879.26,0.1,0.88076,8e-05,12.76734]
[1776976662022,39.36,77879.26,0.1,0.88076,8e-05,12.76734]
[1776976662816,39.36,77877.83,0.1,0.88065,8e-05,12.77575]
[1776976663026,39.36,77877.83,0.1,0.88065,8e-05,12.77575]
[1776976663075,39.36,77876.9,0.1,0.88058,8e-05,12.78125]
[1776976666885,39.36,77877.48,0.1,0.88062,8e-05,12.77817]
[1776976667023,39.36,77877.48,0.1,0.88062,8e-05,12.77817]
[1776976667122,39.36,77872.26,0.1,0.8802,8e-05,12.80861]
[1776976667892,39.36,77876.4,0.1,0.88053,8e-05,12.78458]
[1776976669906,39.36,77881.13,0.1,0.8809,8e-05,12.75732]
[1776976671746,39.36,77880.83,0.1,0.88088,8e-05,12.75918]
[1776976671775,39.36,77880.83,0.1,0.88088,8e-05,12.75918]
[1776976671920,39.36,77881.87,0.1,0.88096,8e-05,12.75328]
[1776976672349,39.36,77881.87,0.1,0.88096,8e-05,12.75328]
[1776976672524,39.36,77881.87,0.1,0.88096,8e-05,12.75328]
[1776976674941,39.36,77885.69,0.1,0.88125,8e-05,12.73151]
[1776976675437,39.36,77885.69,0.1,0.88125,8e-05,12.73151]
[1776976675520,39.36,77885.69,0.1,0.88125,8e-05,12.73151]
[1776976675948,39.36,77886.56,0.1,0.88132,8e-05,12.72662]
[1776976677880,39.36,77886.49,0.1,0.88131,8e-05,12.72719]
[1776976678027,39.36,77886.49,0.1,0.88131,8e-05,12.72719]
[1776976682999,39.37,77896.23,0.1,0.88206,8e-05,12.67175]
[1776976684790,39.37,77895.83,0.1,0.88203,8e-05,12.67424]
[1776976684984,39.37,77895.83,0.1,0.88203,8e-05,12.67424]
[1776976686021,39.37,77902.03,0.1,0.88251,8e-05,12.63882]
[1776976687404,39.37,77901.46,0.1,0.88246,8e-05,12.64234]
[1776976687521,39.37,77901.46,0.1,0.88246,8e-05,12.64234]
[1776976688035,39.37,77901.24,0.1,0.88244,8e-05,12.64388]
[1776976689850,39.37,77902.17,0.1,0.88251,8e-05,12.63876]
[1776976690024,39.37,77902.17,0.1,0.88251,8e-05,12.63876]
[1776976695084,39.37,77899.44,0.1,0.88228,8e-05,12.65597]
[1776976698865,39.37,77903.02,0.1,0.88255,8e-05,12.63582]
[1776976699467,39.37,77903.87,0.1,0.88261,8e-05,12.63129]
[1776976699524,39.37,77903.87,0.1,0.88261,8e-05,12.63129]
[1776976700119,39.37,77903.82,0.1,0.88261,8e-05,12.63158]
[1776976701126,39.38,77913.46,0.1,0.88335,8e-05,12.5761]
[1776976703140,39.38,77916.37,0.1,0.88357,8e-05,12.56011]
[1776976705155,39.38,77912.58,0.1,0.88327,8e-05,12.58229]
[1776976705785,39.38,77912.58,0.1,0.88327,8e-05,12.58229]
[1776976711198,39.38,77916.25,0.1,0.88356,8e-05,12.55878]
[1776976711693,39.38,77916.25,0.1,0.88356,8e-05,12.55878]
[1776976711771,39.38,77916.25,0.1,0.88356,8e-05,12.55878]
[1776976712204,39.38,77915.0,0.1,0.88346,8e-05,12.56628]
[1776976717240,39.39,77917.36,0.1,0.88363,8e-05,12.55405]
[1776976719601,39.39,77918.24,0.1,0.88369,8e-05,12.54955]
[1776976719770,39.39,77918.24,0.1,0.88369,8e-05,12.54955]
[1776976720262,39.39,77917.24,0.1,0.88361,8e-05,12.5556]
[1776976720790,39.39,77917.24,0.1,0.88361,8e-05,12.5556]
[1776976722298,39.39,77922.57,0.1,0.88401,8e-05,12.52542]
[1776976723287,39.39,77952.09,0.1,0.88628,8e-05,12.35561]
[1776976723676,39.39,77952.09,0.1,0.88628,8e-05,12.35561]
[1776976724294,39.39,77959.07,0.1,0.8868,8e-05,12.31584]
[1776976726285,39.39,77955.64,0.1,0.88654,8e-05,12.33587]
[1776976728303,39.39,77954.48,0.1,0.88644,8e-05,12.34317]
[1776976733357,39.4,77951.97,0.1,0.88623,8e-05,12.35945]
[1776976738392,39.4,77971.65,0.1,0.8877,8e-05,12.2485]
[1776976739399,39.4,77970.67,0.1,0.88762,8e-05,12.25434]
[1776976744436,39.4,77972.55,0.1,0.88775,8e-05,12.24466]
[1776976749472,39.41,77969.16,0.1,0.88748,8e-05,12.26519]
[1776976753536,39.41,77969.03,0.1,0.88746,8e-05,12.26652]
[1776976753771,39.41,77969.03,0.1,0.88746,8e-05,12.26652]
[1776976753801,39.41,77968.83,0.1,0.88744,8e-05,12.26786]
[1776976757604,39.41,77968.89,0.1,0.88744,8e-05,12.26828]
[1776976757772,39.41,77968.89,0.1,0.88744,8e-05,12.26828]
[1776976763728,39.41,77968.81,0.1,0.88742,8e-05,12.26972]
[1776976763799,39.41,77968.81,0.1,0.88742,8e-05,12.26972]
[1776976763875,39.41,77967.99,0.1,0.88735,8e-05,12.2746]
[1776976764577,39.41,77962.7,0.1,0.88695,8e-05,12.3051]
[1776976766879,39.41,77962.0,0.1,0.8869,8e-05,12.30925]
[1776976767031,39.41,77962.0,0.1,0.8869,8e-05,12.30925]
[1776976772547,39.41,77961.07,0.1,0.88685,8e-05,12.31117]
[1776976772633,39.41,77979.88,0.1,0.88827,8e-05,12.20349]
[1776976773641,39.42,77985.35,0.1,0.88867,7e-05,12.17267]
[1776976775817,39.42,77983.91,0.1,0.88856,8e-05,12.18123]
[1776976781697,39.42,77985.6,0.1,0.88866,7e-05,12.17393]
[1776976784855,39.42,77985.08,0.1,0.88862,7e-05,12.17703]
[1776976785026,39.42,77985.08,0.1,0.88862,7e-05,12.17703]
[1776976788848,39.42,77987.37,0.1,0.88878,7e-05,12.16451]
[1776976789031,39.42,77987.37,0.1,0.88878,7e-05,12.16451]
[1776976789090,39.42,77987.24,0.1,0.88877,7e-05,12.1656]
[1776976792775,39.43,77998.96,0.1,0.88962,7e-05,12.10011]
[1776976793781,39.43,78004.13,0.1,0.89,7e-05,12.0711]
[1776976798815,39.43,78005.19,0.1,0.89005,7e-05,12.06749]
[1776976802844,39.44,78016.29,0.1,0.89085,7e-05,12.00623]
[1776976803861,39.44,78023.25,0.1,0.89136,7e-05,11.9667]
[1776976804869,39.44,78018.6,0.1,0.89101,7e-05,11.99421]
[1776976805876,39.44,78011.77,0.1,0.89049,7e-05,12.03364]
[1776976810913,39.45,78010.57,0.1,0.89038,7e-05,12.04262]
[1776976813029,39.45,78010.79,0.1,0.89039,7e-05,12.04192]
[1776976813271,39.45,78010.79,0.1,0.89039,7e-05,12.04192]
[1776976818804,39.45,78010.22,0.1,0.8903,7e-05,12.04849]
[1776976819023,39.45,78010.22,0.1,0.8903,7e-05,12.04849]
[1776976819124,39.46,78010.08,0.1,0.89028,7e-05,12.04984]
[1776976821990,39.46,78001.8,0.1,0.88965,7e-05,12.09863]
[1776976822997,39.46,77997.1,0.1,0.88929,7e-05,12.12588]
[1776976826854,39.46,77997.12,0.1,0.88928,7e-05,12.12708]
[1776976827030,39.46,77997.12,0.1,0.88928,7e-05,12.12708]
[1776976832065,39.47,77990.81,0.1,0.8888,7e-05,12.16142]
[1776976833072,39.47,77982.43,0.1,0.88817,8e-05,12.20961]
[1776976834596,39.47,77980.29,0.1,0.88801,8e-05,12.22212]
[1776976834775,39.47,77980.29,0.1,0.88801,8e-05,12.22212]
[1776976835086,39.47,77980.66,0.1,0.88803,8e-05,12.22028]
[1776976836916,39.47,77980.55,0.1,0.88802,8e-05,12.22118]
[1776976837028,39.47,77980.55,0.1,0.88802,8e-05,12.22118]
[1776976842136,39.48,77983.31,0.1,0.88821,8e-05,12.20711]
[1776976845157,39.48,77993.79,0.1,0.88898,7e-05,12.14822]
[1776976846164,39.48,78002.76,0.1,0.88964,7e-05,12.09751]
[1776976848191,39.48,78008.13,0.1,0.89004,7e-05,12.06731]
[1776976848719,39.48,78008.13,0.1,0.89004,7e-05,12.06731]
[1776976849194,39.48,78015.26,0.1,0.89057,7e-05,12.02677]
[1776976851915,39.48,78016.85,0.1,0.89068,7e-05,12.01783]
[1776976857250,39.48,78020.17,0.1,0.89091,7e-05,12.0002]
[1776976861278,39.49,78010.51,0.1,0.89017,7e-05,12.05704]
[1776976862285,39.49,78010.09,0.1,0.89013,7e-05,12.05997]
[1776976863292,39.49,78015.38,0.1,0.89052,7e-05,12.03018]
[1776976863543,39.49,78015.38,0.1,0.89052,7e-05,12.03018]
[1776976863771,39.49,78015.38,0.1,0.89052,7e-05,12.03018]
[1776976864299,39.49,78017.31,0.1,0.89066,7e-05,12.01929]
[1776976867035,39.49,78017.7,0.1,0.89069,7e-05,12.01753]
[1776976867276,39.49,78017.7,0.1,0.89069,7e-05,12.01753]
[1776976872189,39.49,78019.55,0.1,0.8908,7e-05,12.00887]
[1776976872271,39.49,78019.55,0.1,0.8908,7e-05,12.00887]
[1776976877391,39.5,78019.36,0.1,0.89074,7e-05,12.01375]
[1776976878074,39.5,78019.36,0.1,0.89074,7e-05,12.01375]
[1776976878273,39.5,78019.36,0.1,0.89074,7e-05,12.01375]
[1776976878398,39.5,78020.03,0.1,0.89078,7e-05,12.01058]
[1776976880016,39.51,78020.02,0.1,0.89077,7e-05,12.01128]
[1776976880275,39.51,78020.02,0.1,0.89077,7e-05,12.01128]
[1776976881419,39.51,78030.85,0.1,0.89156,7e-05,11.95088]
[1776976883433,39.51,78029.42,0.1,0.89145,7e-05,11.95932]
[1776976883719,39.51,78029.42,0.1,0.89145,7e-05,11.95932]
[1776976883783,39.51,78029.42,0.1,0.89145,7e-05,11.95932]
[1776976884434,39.51,78029.42,0.1,0.89145,7e-05,11.95932]
[1776976884521,39.51,78029.42,0.1,0.89145,7e-05,11.95932]
[1776976884440,39.51,78030.02,0.1,0.89149,7e-05,11.95611]
[1776976885448,39.51,78029.48,0.1,0.89145,7e-05,11.95936]
[1776976890483,39.51,78029.16,0.1,0.89141,7e-05,11.96205]
[1776976894600,39.51,78029.09,0.1,0.89143,7e-05,11.95892]
[1776976894776,39.51,78029.09,0.1,0.89143,7e-05,11.95892]
[1776976899614,39.51,78028.14,0.1,0.89135,7e-05,11.96504]
[1776976899776,39.51,78028.14,0.1,0.89135,7e-05,11.96504]
[1776976900520,39.51,78028.14,0.1,0.89135,7e-05,11.96504]
[1776976900553,39.51,78028.17,0.1,0.89135,7e-05,11.965]
[1776976900772,39.51,78028.17,0.1,0.89135,7e-05,11.965]
[1776976906596,39.52,78027.54,0.1,0.89129,7e-05,11.96996]
[1776976908977,39.52,78027.12,0.1,0.89125,7e-05,11.97273]
[1776976909025,39.52,78027.12,0.1,0.89125,7e-05,11.97273]
[1776976909075,39.52,78026.82,0.1,0.89122,7e-05,11.97523]
[1776976909616,39.52,78022.83,0.1,0.89093,7e-05,11.99784]
[1776976911096,39.52,78022.83,0.1,0.89093,7e-05,11.99784]
[1776976911275,39.52,78022.83,0.1,0.89093,7e-05,11.99784]
[1776976913043,39.52,78022.74,0.1,0.89091,7e-05,11.9991]
[1776976914574,39.52,78022.86,0.1,0.8909,7e-05,11.99949]
[1776976914777,39.52,78022.86,0.1,0.8909,7e-05,11.99949]
[1776976920694,39.53,78024.17,0.1,0.89097,7e-05,11.99458]
[1776976923299,39.53,78026.92,0.1,0.89117,7e-05,11.97936]
[1776976923526,39.53,78026.92,0.1,0.89117,7e-05,11.97936]
[1776976923373,39.53,78030.49,0.1,0.89142,7e-05,11.95954]
[1776976928131,39.54,78031.09,0.1,0.89145,7e-05,11.95778]
[1776976928278,39.54,78031.09,0.1,0.89145,7e-05,11.95778]
[1776976932778,39.54,78036.47,0.1,0.89182,7e-05,11.9288]
[1776976934450,39.54,78036.47,0.1,0.89182,7e-05,11.9288]
[1776976934524,39.54,78036.47,0.1,0.89182,7e-05,11.9288]
[1776976939828,39.54,78034.41,0.1,0.89166,7e-05,11.94169]
[1776976941841,39.54,78023.07,0.1,0.89082,7e-05,12.00624]
[1776976942849,39.54,78020.92,0.1,0.89065,7e-05,12.01902]
[1776976944685,39.54,78021.27,0.1,0.89067,7e-05,12.01761]
[1776976944777,39.54,78021.27,0.1,0.89067,7e-05,12.01761]
[1776976949898,39.55,78021.15,0.1,0.89062,7e-05,12.02179]
[1776976952923,39.56,78036.51,0.1,0.89176,7e-05,11.93213]
[1776976954556,39.56,78036.51,0.1,0.89176,7e-05,11.93213]
[1776976954602,39.56,78036.85,0.1,0.89178,7e-05,11.93065]
[1776976956719,39.56,78039.76,0.1,0.89198,7e-05,11.9151]
[1776976956952,39.56,78040.58,0.1,0.89204,7e-05,11.91068]
[1776976962313,39.56,78040.96,0.1,0.89205,7e-05,11.90964]
[1776976962474,39.56,78058.08,0.1,0.8933,7e-05,11.81304]
[1776976963110,39.56,78073.27,0.1,0.89439,7e-05,11.72756]
[1776976964022,39.56,78069.18,0.1,0.89409,7e-05,11.75115]
[1776976965403,39.56,78069.18,0.1,0.89409,7e-05,11.75115]
[1776976965415,39.56,78064.65,0.1,0.89376,7e-05,11.77702]
[1776976971075,39.57,78054.52,0.1,0.893,7e-05,11.83608]
[1776976972081,39.57,78047.12,0.1,0.89246,7e-05,11.87836]
[1776976975104,39.57,78044.32,0.1,0.89224,7e-05,11.89554]
[1776976976109,39.57,78047.56,0.1,0.89247,7e-05,11.87768]
[1776976977550,39.57,78047.56,0.1,0.89247,7e-05,11.87768]
[1776976977633,39.57,78046.74,0.1,0.8924,7e-05,11.88264]
[1776976978844,39.57,78046.91,0.1,0.89241,7e-05,11.88168]
[1776976979027,39.57,78046.91,0.1,0.89241,7e-05,11.88168]
[1776976984170,39.58,78050.96,0.1,0.89269,7e-05,11.86051]
[1776976984733,39.58,78050.96,0.1,0.89269,7e-05,11.86051]
[1776976984777,39.58,78050.96,0.1,0.89269,7e-05,11.86051]
[1776976988785,39.58,78050.31,0.1,0.89263,7e-05,11.8649]
[1776976989031,39.58,78050.31,0.1,0.89263,7e-05,11.8649]
[1776976989377,39.58,78050.31,0.1,0.89263,7e-05,11.8649]
[1776976989528,39.58,78050.31,0.1,0.89263,7e-05,11.8649]
[1776976989540,39.58,78050.47,0.1,0.89264,7e-05,11.86433]
[1776976993352,39.58,78052.23,0.1,0.89276,7e-05,11.85475]
[1776976993530,39.58,78052.23,0.1,0.89276,7e-05,11.85475]
[1776976997612,39.58,78051.3,0.1,0.89269,7e-05,11.86071]
[1776976997752,39.58,78050.34,0.1,0.89261,7e-05,11.86653]
[1776976997776,39.58,78050.34,0.1,0.89261,7e-05,11.86653]
[1776976998268,39.58,78049.95,0.1,0.89258,7e-05,11.86873]
[1776977001289,39.58,78045.48,0.1,0.89225,7e-05,11.89455]
[1776977002741,39.59,78044.17,0.1,0.89215,7e-05,11.9021]
[1776977002773,39.59,78044.17,0.1,0.89215,7e-05,11.9021]
[1776977004047,39.59,78047.21,0.1,0.89237,7e-05,11.8851]
[1776977004323,39.59,78056.72,0.1,0.89306,7e-05,11.83165]
[1776977005331,39.59,78058.71,0.1,0.8932,7e-05,11.8207]
[1776977007275,39.59,78058.55,0.1,0.89319,7e-05,11.82187]
[1776977012379,39.59,78062.64,0.1,0.89349,7e-05,11.7963]
[1776977015403,39.59,78074.53,0.1,0.89434,7e-05,11.73032]
[1776977017417,39.59,78072.15,0.1,0.89416,7e-05,11.74428]
[1776977020835,39.6,78069.94,0.1,0.89399,7e-05,11.75764]
[1776977021029,39.6,78069.94,0.1,0.89399,7e-05,11.75764]
[1776977023459,39.6,78049.21,0.1,0.89248,7e-05,11.87523]
[1776977025473,39.6,78048.02,0.1,0.89239,7e-05,11.88234]
[1776977026069,39.6,78048.02,0.1,0.89239,7e-05,11.88234]
[1776977026507,39.6,78048.02,0.1,0.89239,7e-05,11.88234]
[1776977026565,39.6,78040.43,0.1,0.89183,7e-05,11.92529]
[1776977027494,39.6,78035.37,0.1,0.89146,7e-05,11.95398]
[1776977029511,39.6,78033.93,0.1,0.89135,7e-05,11.96217]
[1776977032633,39.6,78033.78,0.1,0.89134,7e-05,11.96301]
[1776977032770,39.6,78033.4,0.1,0.89132,7e-05,11.96516]
[1776977033539,39.6,78033.24,0.1,0.8913,7e-05,11.96607]
[1776977036704,39.6,78033.25,0.1,0.8913,7e-05,11.9661]
[1776977036776,39.6,78033.07,0.1,0.89129,7e-05,11.96721]
[1776977042051,39.6,78028.11,0.1,0.89092,7e-05,11.99544]
[1776977042277,39.6,78028.11,0.1,0.89092,7e-05,11.99544]
[1776977042697,39.6,78028.11,0.1,0.89092,7e-05,11.99544]
[1776977042775,39.6,78028.25,0.1,0.89093,7e-05,11.99467]
[1776977044618,39.6,78027.93,0.1,0.89091,7e-05,11.99653]
[1776977047639,39.6,78015.72,0.1,0.89001,7e-05,12.06577]
[1776977048646,39.6,78008.97,0.1,0.8895,7e-05,12.10437]
[1776977050922,39.6,78009.13,0.1,0.88951,7e-05,12.104]
[1776977052294,39.6,78008.41,0.1,0.88945,7e-05,12.10836]
[1776977057709,39.61,78002.93,0.1,0.88903,7e-05,12.14088]
[1776977059723,39.61,77997.78,0.1,0.88864,7e-05,12.17061]
[1776977059750,39.61,77997.78,0.1,0.88864,7e-05,12.17061]
[1776977059782,39.61,77997.78,0.1,0.88864,7e-05,12.17061]
[1776977064569,39.61,77993.77,0.1,0.88833,7e-05,12.19397]
[1776977064776,39.61,77992.49,0.1,0.88823,7e-05,12.20158]
[1776977067779,39.61,77983.24,0.1,0.88753,8e-05,12.2547]
[1776977069785,39.61,77980.27,0.1,0.8873,8e-05,12.27177]
[1776977070025,39.61,77980.27,0.1,0.8873,8e-05,12.27177]
[1776977072842,39.61,77980.73,0.1,0.88736,8e-05,12.26542]
[1776977073019,39.61,77980.73,0.1,0.88736,8e-05,12.26542]
[1776977073120,39.61,77980.63,0.1,0.88735,8e-05,12.26617]
[1776977076485,39.61,77984.9,0.1,0.88767,8e-05,12.24197]
[1776977076520,39.61,77984.9,0.1,0.88767,8e-05,12.24197]
[1776977078135,39.61,77986.72,0.1,0.88781,8e-05,12.23183]
[1776977078276,39.61,77986.72,0.1,0.88781,8e-05,12.23183]
[1776977079492,39.61,77984.67,0.1,0.88765,8e-05,12.24347]
[1776977079527,39.61,77984.67,0.1,0.88765,8e-05,12.24347]
[1776977079537,39.61,77986.07,0.1,0.88776,8e-05,12.23571]
[1776977085635,39.61,77985.0,0.1,0.88767,8e-05,12.24239]
[1776977085773,39.62,77985.17,0.1,0.88768,8e-05,12.24184]
[1776977088047,39.62,77984.68,0.1,0.88764,8e-05,12.24483]
[1776977088136,39.62,77996.82,0.1,0.88854,7e-05,12.17597]
[1776977088926,39.62,78001.32,0.1,0.88888,7e-05,12.15018]
[1776977091217,39.62,78002.27,0.1,0.88895,7e-05,12.14461]
[1776977096982,39.62,78006.68,0.1,0.88928,7e-05,12.11976]
[1776977100027,39.62,78015.35,0.1,0.88992,7e-05,12.07092]
[1776977101010,39.62,78016.5,0.1,0.89,7e-05,12.0646]
[1776977102019,39.62,78016.5,0.1,0.89,7e-05,12.0646]
[1776977102278,39.62,78016.5,0.1,0.89,7e-05,12.0646]
[1776977105071,39.62,78015.88,0.1,0.88995,7e-05,12.06869]
[1776977105280,39.62,78015.88,0.1,0.88995,7e-05,12.06869]
[1776977105381,39.62,78016.97,0.1,0.89003,7e-05,12.06271]
[1776977107747,39.62,78016.36,0.1,0.88998,7e-05,12.06637]
[1776977107770,39.62,78016.36,0.1,0.88998,7e-05,12.06637]
[1776977110074,39.62,78026.62,0.1,0.89072,7e-05,12.00921]
[1776977110889,39.62,78026.62,0.1,0.89072,7e-05,12.00921]
[1776977111021,39.62,78026.62,0.1,0.89072,7e-05,12.00921]
[1776977111081,39.62,78030.31,0.1,0.89099,7e-05,11.98864]
[1776977112931,39.62,78029.92,0.1,0.89096,7e-05,11.99118]
[1776977113014,39.62,78029.92,0.1,0.89096,7e-05,11.99118]
[1776977113095,39.62,78036.13,0.1,0.89141,7e-05,11.95641]
[1776977114102,39.62,78041.15,0.1,0.89177,7e-05,11.92844]
[1776977117801,39.63,78042.7,0.1,0.89188,7e-05,11.92009]
[1776977118022,39.63,78042.7,0.1,0.89188,7e-05,11.92009]
[1776977118130,39.63,78040.32,0.1,0.89171,7e-05,11.93365]
[1776977120144,39.63,78046.01,0.1,0.89212,7e-05,11.90176]
[1776977121088,39.63,78046.01,0.1,0.89212,7e-05,11.90176]
[1776977121274,39.63,78046.01,0.1,0.89212,7e-05,11.90176]
[1776977127192,39.63,78042.79,0.1,0.89187,7e-05,11.92085]
[1776977130343,39.63,78042.26,0.1,0.89183,7e-05,11.92396]
[1776977130524,39.63,78042.26,0.1,0.89183,7e-05,11.92396]
[1776977130586,39.63,78036.78,0.1,0.89143,7e-05,11.95514]
[1776977131920,39.63,78034.92,0.1,0.89132,7e-05,11.96184]
[1776977132023,39.63,78034.92,0.1,0.89132,7e-05,11.96184]
[1776977132228,39.63,78034.88,0.1,0.89131,7e-05,11.96241]
[1776977137263,39.63,78033.65,0.1,0.8912,7e-05,11.97108]
[1776977142298,39.64,78031.65,0.1,0.89103,7e-05,11.98403]
[1776977143277,39.64,78031.65,0.1,0.89103,7e-05,11.98403]
[1776977143527,39.64,78031.65,0.1,0.89103,7e-05,11.98403]
[1776977143571,39.64,78036.7,0.1,0.8914,7e-05,11.95582]
[1776977144312,39.64,78040.99,0.1,0.89171,7e-05,11.93197]
[1776977145510,39.64,78040.99,0.1,0.89171,7e-05,11.93197]
[1776977145530,39.64,78040.99,0.1,0.89171,7e-05,11.93197]
[1776977145612,39.64,78044.76,0.1,0.89198,7e-05,11.9111]
[1776977151361,39.64,78042.26,0.1,0.89178,7e-05,11.92678]
[1776977152367,39.64,78037.71,0.1,0.89144,7e-05,11.95255]
[1776977153376,39.65,78028.78,0.1,0.89078,7e-05,12.00335]
[1776977154630,39.65,78028.78,0.1,0.89078,7e-05,12.00335]
[1776977154768,39.65,78028.78,0.1,0.89078,7e-05,12.00335]
[1776977154732,39.65,78026.4,0.1,0.8906,7e-05,12.01761]
[1776977159417,39.65,78021.41,0.1,0.89021,7e-05,12.04767]
[1776977163028,39.65,78020.64,0.1,0.89013,7e-05,12.05348]
[1776977163275,39.65,78020.64,0.1,0.89013,7e-05,12.05348]
[1776977163309,39.65,78020.64,0.1,0.89013,7e-05,12.05348]
[1776977163528,39.65,78020.64,0.1,0.89013,7e-05,12.05348]
[1776977163630,39.66,78020.58,0.1,0.89012,7e-05,12.0543]
[1776977167311,39.66,78020.43,0.1,0.89009,7e-05,12.0566]
[1776977167367,39.66,78020.43,0.1,0.89009,7e-05,12.0566]
[1776977167520,39.66,78020.43,0.1,0.89009,7e-05,12.0566]
[1776977167620,39.66,78020.38,0.1,0.89008,7e-05,12.05737]
[1776977173526,39.67,78021.34,0.1,0.89011,7e-05,12.05492]
[1776977173971,39.67,78021.34,0.1,0.89011,7e-05,12.05492]
[1776977174022,39.67,78021.34,0.1,0.89011,7e-05,12.05492]
[1776977174116,39.67,78021.34,0.1,0.89011,7e-05,12.05492]
[1776977174269,39.67,78021.34,0.1,0.89011,7e-05,12.05492]
[1776977174533,39.67,78021.28,0.1,0.8901,7e-05,12.05577]
[1776977179567,39.67,78019.76,0.1,0.88996,7e-05,12.0669]
[1776977180599,39.67,78019.76,0.1,0.88996,7e-05,12.0669]
[1776977180726,39.67,78019.76,0.1,0.88996,7e-05,12.0669]
[1776977180774,39.67,78019.76,0.1,0.88996,7e-05,12.0669]
[1776977180798,39.68,78019.67,0.1,0.88994,7e-05,12.06842]
[1776977183985,39.68,78017.5,0.1,0.88976,7e-05,12.0817]
[1776977184023,39.68,78017.5,0.1,0.88976,7e-05,12.0817]
[1776977184067,39.68,78017.5,0.1,0.88976,7e-05,12.0817]
[1776977184276,39.68,78017.5,0.1,0.88976,7e-05,12.0817]
[1776977184603,39.68,78017.41,0.1,0.88975,7e-05,12.08272]
[1776977190645,39.69,78020.36,0.1,0.88993,7e-05,12.06903]
[1776977191892,39.69,78020.57,0.1,0.88997,7e-05,12.06417]
[1776977191998,39.69,78020.57,0.1,0.88997,7e-05,12.06417]
[1776977192028,39.69,78020.57,0.1,0.88997,7e-05,12.06417]
[1776977192659,39.69,78019.3,0.1,0.88987,7e-05,12.07187]
[1776977197730,39.69,78016.45,0.1,0.88964,7e-05,12.09004]
[1776977197774,39.69,78016.45,0.1,0.88964,7e-05,12.09004]
[1776977197847,39.69,78016.45,0.1,0.88964,7e-05,12.09004]
[1776977197871,39.69,78016.57,0.1,0.88963,7e-05,12.09034]
[1776977198020,39.69,78016.57,0.1,0.88963,7e-05,12.09034]
[1776977203736,39.7,78015.64,0.1,0.88953,7e-05,12.09804]
[1776977204743,39.7,78010.44,0.1,0.88914,7e-05,12.12797]
[1776977205750,39.7,77990.54,0.1,0.88765,7e-05,12.24134]
[1776977206757,39.7,77987.31,0.1,0.8874,8e-05,12.26041]
[1776977209834,39.71,77985.98,0.1,0.88729,8e-05,12.26844]
[1776977209843,39.71,78005.73,0.1,0.88877,7e-05,12.15633]
[1776977211801,39.71,78001.14,0.1,0.88842,7e-05,12.18282]
[1776977213357,39.71,78000.82,0.1,0.88839,7e-05,12.18504]
[1776977217846,39.71,77994.8,0.1,0.88793,7e-05,12.22007]
[1776977222881,39.71,77996.3,0.1,0.88804,7e-05,12.21172]
[1776977223229,39.71,77996.3,0.1,0.88804,7e-05,12.21172]
[1776977223276,39.71,77996.3,0.1,0.88804,7e-05,12.21172]
[1776977223282,39.71,77996.3,0.1,0.88804,7e-05,12.21172]
[1776977223520,39.71,77996.3,0.1,0.88804,7e-05,12.21172]
[1776977223888,39.71,77996.24,0.1,0.88803,7e-05,12.21215]
[1776977228923,39.71,77996.43,0.1,0.88805,7e-05,12.21129]
[1776977232745,39.71,77993.75,0.1,0.88784,7e-05,12.22658]
[1776977232784,39.71,77993.75,0.1,0.88784,7e-05,12.22658]
[1776977232864,39.71,77993.75,0.1,0.88784,7e-05,12.22658]
[1776977232832,39.71,77987.16,0.1,0.88735,8e-05,12.26403]
[1776977233023,39.71,77987.16,0.1,0.88735,8e-05,12.26403]
[1776977233958,39.71,77971.28,0.1,0.88615,8e-05,12.35461]
[1776977234965,39.71,77966.23,0.1,0.88576,8e-05,12.3837]
[1776977238193,39.71,77966.23,0.1,0.88576,8e-05,12.38379]
[1776977238196,39.71,77966.23,0.1,0.88576,8e-05,12.38379]
[1776977238331,39.71,77966.23,0.1,0.88576,8e-05,12.38379]
[1776977238400,39.71,77966.21,0.1,0.88576,8e-05,12.38395]
[1776977242014,39.71,77970.41,0.1,0.88608,8e-05,12.36016]
[1776977243397,39.71,77970.41,0.1,0.88608,8e-05,12.36016]
[1776977243434,39.71,77970.41,0.1,0.88608,8e-05,12.36016]
[1776977243534,39.71,77970.41,0.1,0.88608,8e-05,12.36016]
[1776977243595,39.71,77970.23,0.1,0.88606,8e-05,12.36125]
[1776977247927,39.71,77973.8,0.1,0.88633,8e-05,12.34109]
[1776977247976,39.71,77976.23,0.1,0.88651,8e-05,12.32733]
[1776977248039,39.71,77976.23,0.1,0.88651,8e-05,12.32733]
[1776977248057,39.71,77976.22,0.1,0.88651,8e-05,12.32749]
[1776977253092,39.71,77977.13,0.1,0.8866,8e-05,12.31859]
[1776977255106,39.71,77971.95,0.1,0.88621,8e-05,12.34827]
[1776977256113,39.71,77965.17,0.1,0.8857,8e-05,12.38695]
[1776977257009,39.71,77965.17,0.1,0.8857,8e-05,12.38695]
[1776977257026,39.71,77965.17,0.1,0.8857,8e-05,12.38695]
[1776977257089,39.71,77965.17,0.1,0.8857,8e-05,12.38695]
[1776977257286,39.71,77965.17,0.1,0.8857,8e-05,12.38695]
[1776977257307,39.71,77966.18,0.1,0.88577,8e-05,12.38119]
[1776977260141,39.71,77961.08,0.1,0.88539,8e-05,12.41025]
[1776977262567,39.71,77959.39,0.1,0.88526,8e-05,12.41984]
[1776977262785,39.71,77959.39,0.1,0.88526,8e-05,12.41984]
[1776977268196,39.71,77957.96,0.1,0.88515,8e-05,12.42753]
[1776977278267,39.71,77957.04,0.1,0.88509,8e-05,12.43215]
[1776977279829,39.71,77957.04,0.1,0.88509,8e-05,12.43215]
[1776977279945,39.71,77957.04,0.1,0.88509,8e-05,12.43215]
[1776977280025,39.71,77957.31,0.1,0.88511,8e-05,12.43054]
[1776977280046,39.71,77957.31,0.1,0.88511,8e-05,12.43048]
[1776977285496,39.71,77958.48,0.1,0.88521,8e-05,12.42356]
[1776977285539,39.71,77958.48,0.1,0.88521,8e-05,12.42356]
[1776977285629,39.71,77958.48,0.1,0.88521,8e-05,12.42356]
[1776977285778,39.71,77958.48,0.1,0.88521,8e-05,12.42356]
[1776977285853,39.71,77959.29,0.1,0.88527,8e-05,12.41889]
[1776977291358,39.71,77961.26,0.1,0.88542,8e-05,12.40748]
[1776977293371,39.71,77970.34,0.1,0.88611,8e-05,12.35568]
[1776977294917,39.71,77970.34,0.1,0.88611,8e-05,12.35568]
[1776977295030,39.71,77972.6,0.1,0.88629,8e-05,12.34259]
[1776977300421,39.71,77969.54,0.1,0.88607,8e-05,12.35887]
[1776977302170,39.71,77969.54,0.1,0.88607,8e-05,12.35887]
[1776977302280,39.71,77969.54,0.1,0.88607,8e-05,12.35887]
[1776977302372,39.71,77969.54,0.1,0.88607,8e-05,12.35887]
[1776977302525,39.71,77969.54,0.1,0.88607,8e-05,12.35887]
[1776977302588,39.71,77969.66,0.1,0.88608,8e-05,12.35773]
[1776977311498,39.7,77971.19,0.1,0.88626,8e-05,12.34286]
[1776977316533,39.7,77971.28,0.1,0.88628,8e-05,12.34132]
[1776977319056,39.7,77973.21,0.1,0.88643,8e-05,12.32992]
[1776977319279,39.7,77973.21,0.1,0.88643,8e-05,12.32992]
[1776977324588,39.69,77972.55,0.1,0.88641,8e-05,12.33156]
[1776977328623,39.69,77961.91,0.1,0.88561,8e-05,12.39095]
[1776977329630,39.69,77961.37,0.1,0.88558,8e-05,12.39375]
[1776977331174,39.69,77960.66,0.1,0.88553,8e-05,12.39752]
[1776977331284,39.69,77960.66,0.1,0.88553,8e-05,12.39752]
[1776977331423,39.69,77960.66,0.1,0.88553,8e-05,12.39752]
[1776977331536,39.69,77960.66,0.1,0.88553,8e-05,12.39752]
[1776977331631,39.69,77960.66,0.1,0.88553,8e-05,12.39723]
[1776977336679,39.69,77959.9,0.1,0.88549,8e-05,12.40017]
[1776977341718,39.68,77958.49,0.1,0.88539,8e-05,12.40736]
[1776977343251,39.68,77961.68,0.1,0.88564,8e-05,12.38914]
[1776977343277,39.68,77961.68,0.1,0.88564,8e-05,12.38914]
[1776977348768,39.68,77950.46,0.1,0.88478,8e-05,12.45319]
[1776977349775,39.68,77942.36,0.1,0.88416,8e-05,12.49942]
[1776977351576,39.68,77942.47,0.1,0.88417,8e-05,12.49864]
[1776977351778,39.68,77942.47,0.1,0.88417,8e-05,12.49864]
[1776977352236,39.68,77945.3,0.1,0.88439,8e-05,12.48231]
[1776977352276,39.68,77945.3,0.1,0.88439,8e-05,12.48231]
[1776977352796,39.68,77945.71,0.1,0.88443,8e-05,12.47985]
[1776977356823,39.68,77954.65,0.1,0.88511,8e-05,12.42832]
[1776977357831,39.68,77956.78,0.1,0.88528,8e-05,12.41614]
[1776977359846,39.68,77952.74,0.1,0.88497,8e-05,12.43919]
[1776977361620,39.68,77952.54,0.1,0.88495,8e-05,12.4403]
[1776977361777,39.68,77952.54,0.1,0.88495,8e-05,12.4403]
[1776977366940,39.68,77952.93,0.1,0.88499,8e-05,12.43789]
[1776977367030,39.68,77952.93,0.1,0.88499,8e-05,12.43789]
[1776977367207,39.68,77953.02,0.1,0.88499,8e-05,12.43734]
[1776977367276,39.68,77953.02,0.1,0.88499,8e-05,12.43734]
[1776977367370,39.68,77953.02,0.1,0.88499,8e-05,12.43731]
[1776977372241,39.68,77952.72,0.1,0.88501,8e-05,12.43469]
[1776977372273,39.68,77952.72,0.1,0.88501,8e-05,12.43469]
[1776977375958,39.68,77948.04,0.1,0.88465,8e-05,12.46129]
[1776977377070,39.68,77945.64,0.1,0.88447,8e-05,12.47496]
[1776977377282,39.68,77945.64,0.1,0.88447,8e-05,12.47496]
[1776977377304,39.68,77945.64,0.1,0.88447,8e-05,12.4749]
[1776977379167,39.68,77944.56,0.1,0.88439,8e-05,12.48099]
[1776977379281,39.68,77944.56,0.1,0.88439,8e-05,12.48099]
[1776977385021,39.68,77940.76,0.1,0.8841,8e-05,12.50211]
[1776977385814,39.68,77940.76,0.1,0.8841,8e-05,12.50211]
[1776977386029,39.68,77940.76,0.1,0.8841,8e-05,12.50211]
[1776977386296,39.68,77940.88,0.1,0.88411,8e-05,12.50132]
[1776977386521,39.68,77940.88,0.1,0.88411,8e-05,12.50132]
[1776977387035,39.68,77941.38,0.1,0.88415,8e-05,12.49835]
[1776977392070,39.68,77940.61,0.1,0.8841,8e-05,12.50227]
[1776977397105,39.68,77941.56,0.1,0.88418,8e-05,12.49631]
[1776977400247,39.68,77941.93,0.1,0.88421,8e-05,12.49411]
[1776977400276,39.68,77941.93,0.1,0.88421,8e-05,12.49411]
[1776977402576,39.68,77950.87,0.1,0.8849,8e-05,12.44278]
[1776977403540,39.68,77950.87,0.1,0.8849,8e-05,12.44278]
[1776977403776,39.68,77950.87,0.1,0.8849,8e-05,12.44278]
[1776977403830,39.68,77955.77,0.1,0.88527,8e-05,12.41472]
[1776977406173,39.67,77967.71,0.1,0.88619,8e-05,12.34596]
[1776977408106,39.67,77967.71,0.1,0.88619,8e-05,12.34596]
[1776977408275,39.67,77970.14,0.1,0.88637,8e-05,12.33198]
[1776977411810,39.67,77970.71,0.1,0.88642,8e-05,12.32843]
[1776977412028,39.67,77970.71,0.1,0.88642,8e-05,12.32843]
[1776977412044,39.67,77970.28,0.1,0.88639,8e-05,12.33076]
[1776977415249,39.67,77970.33,0.1,0.8864,8e-05,12.33009]
[1776977415272,39.67,77970.33,0.1,0.8864,8e-05,12.33009]
[1776977421278,39.67,77970.74,0.1,0.88642,8e-05,12.32806]
[1776977426313,39.67,77968.26,0.1,0.88623,8e-05,12.34268]
[1776977427883,39.67,77968.26,0.1,0.88623,8e-05,12.34268]
[1776977428024,39.67,77968.26,0.1,0.88623,8e-05,12.34268]
[1776977428400,39.67,77967.14,0.1,0.88614,8e-05,12.34914]
[1776977428524,39.67,77967.14,0.1,0.88614,8e-05,12.34914]
[1776977428614,39.67,77966.63,0.1,0.88611,8e-05,12.3521]
[1776977434369,39.67,77970.8,0.1,0.88645,8e-05,12.32446]
[1776977437052,39.67,77971.02,0.1,0.88646,8e-05,12.32329]
[1776977437285,39.67,77973.52,0.1,0.88665,8e-05,12.30913]
[1776977437390,39.67,77979.68,0.1,0.88712,8e-05,12.27389]
[1776977441958,39.67,77982.57,0.1,0.88734,8e-05,12.25712]
[1776977442019,39.67,77982.57,0.1,0.88734,8e-05,12.25712]
[1776977442059,39.67,77986.77,0.1,0.88765,8e-05,12.2334]
[1776977445741,39.68,77986.04,0.1,0.88759,8e-05,12.23811]
[1776977445770,39.68,77986.04,0.1,0.88759,8e-05,12.23811]
[1776977447460,39.68,77981.43,0.1,0.88724,8e-05,12.26488]
[1776977448813,39.68,77981.43,0.1,0.88724,8e-05,12.26488]
[1776977449023,39.68,77981.43,0.1,0.88724,8e-05,12.26488]
[1776977449883,39.68,77977.94,0.1,0.88697,8e-05,12.28488]
[1776977450030,39.68,77977.94,0.1,0.88697,8e-05,12.28488]
[1776977450090,39.68,77972.18,0.1,0.88654,8e-05,12.31779]
[1776977455515,39.68,77968.34,0.1,0.88624,8e-05,12.33995]
[1776977457088,39.68,77968.34,0.1,0.88624,8e-05,12.33995]
[1776977457274,39.68,77966.9,0.1,0.88613,8e-05,12.34819]
[1776977462566,39.68,77966.73,0.1,0.88612,8e-05,12.34927]
[1776977467600,39.68,77966.56,0.1,0.88611,8e-05,12.3503]
[1776977469614,39.68,77962.76,0.1,0.88582,8e-05,12.37199]
[1776977470621,39.68,77944.44,0.1,0.88442,8e-05,12.47659]
[1776977471628,39.68,77945.68,0.1,0.88452,8e-05,12.46937]
[1776977473534,39.68,77945.47,0.1,0.8845,8e-05,12.47045]
[1776977473554,39.68,77945.47,0.1,0.8845,8e-05,12.47045]
[1776977473776,39.68,77945.47,0.1,0.8845,8e-05,12.47045]
[1776977473777,39.68,77945.69,0.1,0.88452,8e-05,12.46907]
[1776977477786,39.68,77944.89,0.1,0.88446,8e-05,12.47332]
[1776977478026,39.68,77944.89,0.1,0.88446,8e-05,12.47332]
[1776977478044,39.68,77946.02,0.1,0.88455,8e-05,12.46675]
[1776977478892,39.68,77946.02,0.1,0.88455,8e-05,12.46675]
[1776977479025,39.68,77946.02,0.1,0.88455,8e-05,12.46675]
[1776977484719,39.68,77945.57,0.1,0.88452,8e-05,12.46876]
[1776977489754,39.67,77956.82,0.1,0.88539,8e-05,12.40391]
[1776977490933,39.67,77956.82,0.1,0.88539,8e-05,12.40391]
[1776977491027,39.67,77956.82,0.1,0.88539,8e-05,12.40391]
[1776977491034,39.67,77956.06,0.1,0.88537,8e-05,12.40402]
[1776977492928,39.67,77956.65,0.1,0.88541,8e-05,12.40062]
[1776977493021,39.67,77956.65,0.1,0.88541,8e-05,12.40062]
[1776977499825,39.67,77955.7,0.1,0.88534,8e-05,12.40582]
[1776977501131,39.67,77955.7,0.1,0.88534,8e-05,12.40582]
[1776977501271,39.67,77956.19,0.1,0.88538,8e-05,12.40298]
[1776977501839,39.67,77956.36,0.1,0.88539,8e-05,12.40198]
[1776977502252,39.67,77956.36,0.1,0.88539,8e-05,12.40198]
[1776977502271,39.67,77956.36,0.1,0.88539,8e-05,12.40198]
[1776977507880,39.67,77956.83,0.1,0.88543,8e-05,12.39907]
[1776977513924,39.67,77957.17,0.1,0.88546,8e-05,12.39692]
[1776977515983,39.67,77955.8,0.1,0.88536,8e-05,12.40471]
[1776977516034,39.67,77955.8,0.1,0.88536,8e-05,12.40471]
[1776977516084,39.67,77946.36,0.1,0.88464,8e-05,12.4586]
[1776977516950,39.67,77945.28,0.1,0.88455,8e-05,12.46464]
[1776977517428,39.67,77945.28,0.1,0.88455,8e-05,12.46464]
[1776977517522,39.67,77945.28,0.1,0.88455,8e-05,12.46464]
[1776977520978,39.67,77941.11,0.1,0.88424,8e-05,12.48796]
[1776977521261,39.67,77941.11,0.1,0.88424,8e-05,12.48796]
[1776977521273,39.67,77941.11,0.1,0.88424,8e-05,12.48796]
[1776977521984,39.67,77940.97,0.1,0.88423,8e-05,12.48861]
[1776977522835,39.67,77940.97,0.1,0.88423,8e-05,12.48861]
[1776977523022,39.67,77940.97,0.1,0.88423,8e-05,12.48861]
[1776977530041,39.67,77947.15,0.1,0.88472,8e-05,12.45251]
[1776977531321,39.67,77948.69,0.1,0.88483,8e-05,12.44368]
[1776977531526,39.67,77948.69,0.1,0.88483,8e-05,12.44368]
[1776977532055,39.67,77948.73,0.1,0.88484,8e-05,12.44344]
[1776977533062,39.67,77954.09,0.1,0.88525,8e-05,12.4128]
[1776977533382,39.67,77954.09,0.1,0.88525,8e-05,12.4128]
[1776977533521,39.67,77954.09,0.1,0.88525,8e-05,12.4128]
[1776977539104,39.67,77952.68,0.1,0.88514,8e-05,12.42073]
[1776977539866,39.67,77952.68,0.1,0.88514,8e-05,12.42073]
[1776977540023,39.67,77952.68,0.1,0.88514,8e-05,12.42073]
[1776977540111,39.67,77952.26,0.1,0.88511,8e-05,12.4231]
[1776977540842,39.67,77952.26,0.1,0.88511,8e-05,12.4231]
[1776977541022,39.67,77952.26,0.1,0.88511,8e-05,12.4231]
[1776977546152,39.67,77951.02,0.1,0.88502,8e-05,12.42997]
[1776977551187,39.67,77950.93,0.1,0.88505,8e-05,12.42606]
[1776977556222,39.67,77950.81,0.1,0.88504,8e-05,12.42655]
[1776977557314,39.67,77950.39,0.1,0.88501,8e-05,12.4289]
[1776977557522,39.67,77950.39,0.1,0.88501,8e-05,12.4289]
[1776977558237,39.67,77950.38,0.1,0.88501,8e-05,12.42892]
[1776977559370,39.67,77950.41,0.1,0.88501,8e-05,12.4287]
[1776977559523,39.67,77950.41,0.1,0.88501,8e-05,12.4287]
[1776977561258,39.67,77946.33,0.1,0.8847,8e-05,12.45194]
[1776977562132,39.67,77946.33,0.1,0.8847,8e-05,12.45194]
[1776977562264,39.67,77941.14,0.1,0.8843,8e-05,12.48157]
[1776977563014,39.67,77941.14,0.1,0.8843,8e-05,12.48157]
[1776977563033,39.67,77941.14,0.1,0.8843,8e-05,12.48157]
[1776977563272,39.67,77943.96,0.1,0.88452,8e-05,12.46537]
[1776977568734,39.66,77942.75,0.1,0.88443,8e-05,12.47199]
[1776977568776,39.66,77942.75,0.1,0.88443,8e-05,12.47199]
[1776977568835,39.66,77940.94,0.1,0.88429,8e-05,12.48206]
[1776977569885,39.66,77940.94,0.1,0.88429,8e-05,12.48206]
[1776977570025,39.66,77940.94,0.1,0.88429,8e-05,12.48206]
[1776977575239,39.66,77942.27,0.1,0.8844,8e-05,12.47399]
[1776977575273,39.66,77942.27,0.1,0.8844,8e-05,12.47399]
[1776977575356,39.66,77941.78,0.1,0.88437,8e-05,12.47664]
[1776977576691,39.66,77941.78,0.1,0.88437,8e-05,12.47664]
[1776977576773,39.66,77941.78,0.1,0.88437,8e-05,12.47664]
[1776977582405,39.66,77939.09,0.1,0.88417,8e-05,12.49158]
[1776977583876,39.66,77939.09,0.1,0.88417,8e-05,12.49158]
[1776977584022,39.66,77939.09,0.1,0.88417,8e-05,12.49158]
[1776977584050,39.66,77938.82,0.1,0.88415,8e-05,12.49308]
[1776977584393,39.66,77938.82,0.1,0.88415,8e-05,12.49308]
[1776977584523,39.66,77938.82,0.1,0.88415,8e-05,12.49308]
[1776977586433,39.66,77932.86,0.1,0.88369,8e-05,12.52707]
[1776977587983,39.66,77932.86,0.1,0.88369,8e-05,12.52707]
[1776977588020,39.66,77932.86,0.1,0.88369,8e-05,12.52707]
[1776977588084,39.66,77930.93,0.1,0.88354,8e-05,12.53804]
[1776977590272,39.66,77931.28,0.1,0.88357,8e-05,12.53592]
[1776977590533,39.66,77930.86,0.1,0.88354,8e-05,12.53822]
[1776977592474,39.66,77926.54,0.1,0.88321,8e-05,12.56263]
[1776977593417,39.66,77926.54,0.1,0.88321,8e-05,12.56263]
[1776977593523,39.66,77926.54,0.1,0.88321,8e-05,12.56263]
[1776977593625,39.66,77925.0,0.1,0.88309,8e-05,12.5713]
[1776977594489,39.66,77920.46,0.1,0.88274,8e-05,12.59718]
[1776977595496,39.66,77913.49,0.1,0.88221,8e-05,12.63698]
[1776977597774,39.66,77915.03,0.1,0.88233,8e-05,12.62787]
[1776977598024,39.66,77915.03,0.1,0.88233,8e-05,12.62787]
[1776977599523,39.66,77911.98,0.1,0.8821,8e-05,12.64462]
[1776977604560,39.65,77912.89,0.1,0.88219,8e-05,12.63796]
[1776977608317,39.65,77912.67,0.1,0.88218,8e-05,12.63865]
[1776977610284,39.65,77912.7,0.1,0.88219,8e-05,12.63789]
[1776977610523,39.65,77912.7,0.1,0.88219,8e-05,12.63789]
[1776977616651,39.65,77912.52,0.1,0.88223,8e-05,12.63294]
[1776977617202,39.65,77912.52,0.1,0.88223,8e-05,12.63294]
[1776977617273,39.65,77912.52,0.1,0.88223,8e-05,12.63294]
[1776977622689,39.64,77911.18,0.1,0.88216,8e-05,12.63828]
[1776977627724,39.64,77911.18,0.1,0.88218,8e-05,12.63678]
[1776977630181,39.64,77911.34,0.1,0.8822,8e-05,12.63556]
[1776977630273,39.64,77911.34,0.1,0.8822,8e-05,12.63556]
[1776977630283,39.64,77911.02,0.1,0.88218,8e-05,12.63711]
[1776977630744,39.64,77908.01,0.1,0.88194,8e-05,12.65411]
[1776977631752,39.63,77904.87,0.1,0.8817,8e-05,12.67183]
[1776977633007,39.63,77904.87,0.1,0.8817,8e-05,12.67183]
[1776977633021,39.63,77904.87,0.1,0.8817,8e-05,12.67183]
[1776977638435,39.63,77906.07,0.1,0.88183,8e-05,12.66286]
[1776977638532,39.63,77906.07,0.1,0.88183,8e-05,12.66286]
[1776977645760,39.63,77905.55,0.1,0.8818,8e-05,12.66483]
[1776977646179,39.62,77909.99,0.1,0.88217,8e-05,12.6376]
[1776977647282,39.62,77909.99,0.1,0.88217,8e-05,12.6376]
[1776977647526,39.62,77911.31,0.1,0.88227,8e-05,12.62971]
[1776977649524,39.62,77912.93,0.1,0.88241,8e-05,12.61982]
[1776977649878,39.62,77912.61,0.1,0.88239,8e-05,12.62138]
[1776977653508,39.62,77912.62,0.1,0.8824,8e-05,12.62048]
[1776977653530,39.62,77912.62,0.1,0.8824,8e-05,12.62048]
[1776977659270,39.62,77914.82,0.1,0.88259,8e-05,12.60642]
[1776977659534,39.62,77916.37,0.1,0.88271,8e-05,12.59725]
[1776977659914,39.62,77916.37,0.1,0.88271,8e-05,12.59725]
[1776977660023,39.62,77916.37,0.1,0.88271,8e-05,12.59725]
[1776977660121,39.61,77917.3,0.1,0.88279,8e-05,12.59165]
[1776977666098,39.61,77918.13,0.1,0.88287,8e-05,12.58567]
[1776977666275,39.61,77918.13,0.1,0.88287,8e-05,12.58567]
[1776977668006,39.61,77911.7,0.1,0.88238,8e-05,12.62186]
[1776977669464,39.61,77911.2,0.1,0.88234,8e-05,12.62444]
[1776977669524,39.61,77911.2,0.1,0.88234,8e-05,12.62444]
[1776977669696,39.61,77911.2,0.1,0.88234,8e-05,12.62444]
[1776977669781,39.61,77911.2,0.1,0.88234,8e-05,12.62444]
[1776977670018,39.61,77910.52,0.1,0.88229,8e-05,12.62805]
[1776977675053,39.61,77910.79,0.1,0.88237,8e-05,12.62077]
[1776977680088,39.6,77911.27,0.1,0.88242,8e-05,12.61654]
[1776977683368,39.6,77912.0,0.1,0.88249,8e-05,12.61177]
[1776977683522,39.6,77911.29,0.1,0.88244,8e-05,12.61557]
[1776977689150,39.6,77912.11,0.1,0.88252,8e-05,12.60917]
[1776977694186,39.59,77911.52,0.1,0.88249,8e-05,12.61115]
[1776977695789,39.59,77911.4,0.1,0.88249,8e-05,12.61156]
[1776977701235,39.59,77906.64,0.1,0.88214,8e-05,12.63726]
[1776977702242,39.59,77901.25,0.1,0.88172,8e-05,12.66797]
[1776977704475,39.59,77900.42,0.1,0.88167,8e-05,12.67203]
[1776977704526,39.59,77900.42,0.1,0.88167,8e-05,12.67203]
[1776977705082,39.59,77900.42,0.1,0.88167,8e-05,12.67203]
[1776977705271,39.59,77900.42,0.1,0.88167,8e-05,12.67203]
[1776977705370,39.59,77900.34,0.1,0.88167,8e-05,12.67212]
[1776977712318,39.58,77900.11,0.1,0.88168,8e-05,12.67096]
[1776977717353,39.58,77892.35,0.1,0.8811,8e-05,12.71394]
[1776977718346,39.58,77892.35,0.1,0.8811,8e-05,12.71394]
[1776977718522,39.57,77891.42,0.1,0.88103,8e-05,12.71895]
[1776977722319,39.57,77892.48,0.1,0.88113,8e-05,12.71157]
[1776977728136,39.57,77895.7,0.1,0.88141,8e-05,12.69052]
[1776977728277,39.57,77895.7,0.1,0.88141,8e-05,12.69052]
[1776977731452,39.56,77905.62,0.1,0.88224,8e-05,12.62755]
[1776977732530,39.56,77905.62,0.1,0.88224,8e-05,12.62755]
[1776977732780,39.56,77905.62,0.1,0.88224,8e-05,12.62755]
[1776977732874,39.56,77906.29,0.1,0.8823,8e-05,12.623]
[1776977735058,39.56,77905.71,0.1,0.88226,8e-05,12.62634]
[1776977735269,39.56,77905.71,0.1,0.88226,8e-05,12.62634]
[1776977735371,39.56,77905.71,0.1,0.88227,8e-05,12.62572]
[1776977741523,39.55,77907.14,0.1,0.88241,8e-05,12.61539]
[1776977744357,39.55,77907.36,0.1,0.88243,8e-05,12.61383]
[1776977744521,39.55,77907.53,0.1,0.88244,8e-05,12.61256]
[1776977750150,39.55,77910.04,0.1,0.88266,8e-05,12.59671]
[1776977750273,39.55,77910.04,0.1,0.88266,8e-05,12.59671]
[1776977750374,39.55,77910.0,0.1,0.88266,8e-05,12.59667]
[1776977756015,39.55,77910.4,0.1,0.8827,8e-05,12.59331]
[1776977756279,39.55,77910.4,0.1,0.8827,8e-05,12.59331]
[1776977760407,39.54,77912.25,0.1,0.88286,8e-05,12.5814]
[1776977760527,39.54,77911.42,0.1,0.8828,8e-05,12.58594]
[1776977760656,39.54,77910.5,0.1,0.88273,8e-05,12.59099]
[1776977764908,39.54,77910.47,0.1,0.88274,8e-05,12.59042]
[1776977765033,39.54,77910.47,0.1,0.88274,8e-05,12.59042]
[1776977765128,39.54,77898.09,0.1,0.88178,8e-05,12.66147]
[1776977765690,39.54,77897.97,0.1,0.88177,8e-05,12.66181]
[1776977769476,39.54,77896.95,0.1,0.8817,8e-05,12.66697]
[1776977769528,39.54,77896.18,0.1,0.88165,8e-05,12.67104]
[1776977770406,39.54,77896.18,0.1,0.88165,8e-05,12.67104]
[1776977770409,39.54,77895.91,0.1,0.88163,8e-05,12.67222]
[1776977770526,39.54,77895.91,0.1,0.88163,8e-05,12.67222]
[1776977776114,39.53,77893.62,0.1,0.88148,8e-05,12.68353]
[1776977776273,39.53,77893.62,0.1,0.88148,8e-05,12.68353]
[1776977778799,39.53,77883.38,0.1,0.88069,8e-05,12.74106]
[1776977779806,39.53,77882.59,0.1,0.88064,8e-05,12.74514]
[1776977781198,39.53,77882.59,0.1,0.88064,8e-05,12.74514]
[1776977781273,39.53,77882.59,0.1,0.88064,8e-05,12.74514]
[1776977783834,39.52,77876.98,0.1,0.88022,8e-05,12.77564]
[1776977784865,39.52,77876.98,0.1,0.88022,8e-05,12.77564]
[1776977785024,39.52,77876.98,0.1,0.88022,8e-05,12.77564]
[1776977786759,39.52,77876.25,0.1,0.88018,8e-05,12.77884]
[1776977786776,39.52,77876.25,0.1,0.88018,8e-05,12.77884]
[1776977786854,39.52,77876.08,0.1,0.88017,8e-05,12.77956]
[1776977790883,39.52,77871.37,0.1,0.8798,8e-05,12.80596]
[1776977791631,39.52,77871.37,0.1,0.8798,8e-05,12.80596]
[1776977791774,39.52,77871.37,0.1,0.8798,8e-05,12.80596]
[1776977796925,39.52,77871.34,0.1,0.87984,8e-05,12.80154]
[1776977799947,39.52,77877.03,0.1,0.8803,8e-05,12.76824]
[1776977801236,39.52,77877.03,0.1,0.8803,8e-05,12.76824]
[1776977801273,39.52,77877.03,0.1,0.8803,8e-05,12.76824]
[1776977802753,39.51,77878.78,0.1,0.88045,8e-05,12.75717]
[1776977802776,39.51,77878.78,0.1,0.88045,8e-05,12.75717]
[1776977802968,39.51,77879.86,0.1,0.88054,8e-05,12.75045]
[1776977808282,39.51,77879.96,0.1,0.88057,8e-05,12.74804]
[1776977808526,39.51,77879.75,0.1,0.88056,8e-05,12.7488]
[1776977815052,39.5,77880.21,0.1,0.88063,8e-05,12.74347]
[1776977815658,39.5,77880.21,0.1,0.88063,8e-05,12.74347]
[1776977815771,39.5,77880.21,0.1,0.88063,8e-05,12.74347]
[1776977818321,39.5,77878.65,0.1,0.88051,8e-05,12.7521]
[1776977818522,39.5,77878.65,0.1,0.88051,8e-05,12.7521]
[1776977818422,39.5,77878.86,0.1,0.88053,8e-05,12.75067]
[1776977824114,39.5,77877.87,0.1,0.88047,8e-05,12.75516]
[1776977828142,39.5,77873.5,0.1,0.88014,8e-05,12.77958]
[1776977831535,39.5,77874.38,0.1,0.88021,8e-05,12.77448]
[1776977836698,39.5,77875.07,0.1,0.88026,8e-05,12.77054]
[1776977840227,39.5,77883.58,0.1,0.88093,8e-05,12.72141]
[1776977841222,39.5,77883.58,0.1,0.88093,8e-05,12.72141]
[1776977841276,39.5,77883.58,0.1,0.88093,8e-05,12.72141]
[1776977841282,39.5,77883.58,0.1,0.88093,8e-05,12.72141]
[1776977841521,39.5,77883.58,0.1,0.88093,8e-05,12.72141]
[1776977841532,39.5,77883.76,0.1,0.88094,8e-05,12.72046]
[1776977847286,39.5,77884.11,0.1,0.88097,8e-05,12.71843]
[1776977847921,39.5,77884.11,0.1,0.88097,8e-05,12.71843]
[1776977847975,39.5,77884.11,0.1,0.88097,8e-05,12.71843]
[1776977848036,39.5,77884.11,0.1,0.88097,8e-05,12.71843]
[1776977848294,39.5,77883.04,0.1,0.88089,8e-05,12.72444]
[1776977853328,39.49,77885.52,0.1,0.88114,8e-05,12.70386]
[1776977855873,39.49,77884.86,0.1,0.8811,8e-05,12.70687]
[1776977855935,39.49,77884.86,0.1,0.8811,8e-05,12.70687]
[1776977856021,39.49,77884.86,0.1,0.8811,8e-05,12.70687]
[1776977856349,39.49,77884.14,0.1,0.88105,8e-05,12.71062]
[1776977861384,39.48,77886.44,0.1,0.88126,8e-05,12.69528]
[1776977866419,39.48,77891.71,0.1,0.8817,8e-05,12.66288]
[1776977869430,39.48,77893.3,0.1,0.88183,8e-05,12.653]
[1776977869529,39.48,77893.3,0.1,0.88183,8e-05,12.653]
[1776977869440,39.48,77895.29,0.1,0.88199,8e-05,12.64117]
[1776977869603,39.48,77895.29,0.1,0.88199,8e-05,12.64117]
[1776977869776,39.48,77895.29,0.1,0.88199,8e-05,12.64117]
[1776977875482,39.47,77897.05,0.1,0.88216,8e-05,12.62907]
[1776977876397,39.47,77897.05,0.1,0.88216,8e-05,12.62907]
[1776977876450,39.47,77897.05,0.1,0.88216,8e-05,12.62907]
[1776977876528,39.47,77897.05,0.1,0.88216,8e-05,12.62907]
[1776977876489,39.47,77897.08,0.1,0.88216,8e-05,12.62857]
[1776977881524,39.47,77900.52,0.1,0.88245,8e-05,12.60707]
[1776977882798,39.47,77900.33,0.1,0.88244,8e-05,12.60784]
[1776977883010,39.47,77900.33,0.1,0.88244,8e-05,12.60784]
[1776977883023,39.47,77900.33,0.1,0.88244,8e-05,12.60784]
[1776977883538,39.47,77900.51,0.1,0.88246,8e-05,12.60649]
[1776977888573,39.46,77900.49,0.1,0.88248,8e-05,12.60501]
[1776977894526,39.46,77900.59,0.1,0.88251,8e-05,12.60312]
[1776977894697,39.46,77900.59,0.1,0.88251,8e-05,12.60312]
[1776977894775,39.46,77900.59,0.1,0.88251,8e-05,12.60312]
[1776977894798,39.46,77900.59,0.1,0.88252,8e-05,12.60213]
[1776977900657,39.45,77900.86,0.1,0.88256,8e-05,12.59889]
[1776977905692,39.45,77901.34,0.1,0.88263,8e-05,12.59409]
[1776977906985,39.45,77901.34,0.1,0.88263,8e-05,12.59409]
[1776977907030,39.45,77901.34,0.1,0.88263,8e-05,12.59409]
[1776977907126,39.45,77901.26,0.1,0.88263,8e-05,12.59421]
[1776977907689,39.45,77901.26,0.1,0.88263,8e-05,12.59421]
[1776977907777,39.45,77901.26,0.1,0.88263,8e-05,12.59421]
[1776977913748,39.44,77900.53,0.1,0.88263,8e-05,12.59178]
[1776977918782,39.44,77902.04,0.1,0.88277,8e-05,12.58136]
[1776977920019,39.44,77902.04,0.1,0.88277,8e-05,12.58136]
[1776977920210,39.44,77902.04,0.1,0.88277,8e-05,12.58136]
[1776977920276,39.44,77902.04,0.1,0.88277,8e-05,12.58136]
[1776977920311,39.44,77902.04,0.1,0.88278,8e-05,12.58103]
[1776977927846,39.43,77901.37,0.1,0.88276,8e-05,12.58225]
[1776977929464,39.43,77901.37,0.1,0.88276,8e-05,12.58225]
[1776977929527,39.43,77901.37,0.1,0.88276,8e-05,12.58225]
[1776977929606,39.43,77901.37,0.1,0.88276,8e-05,12.58225]
[1776977929557,39.43,77901.33,0.1,0.88276,8e-05,12.58214]
[1776977929780,39.43,77901.33,0.1,0.88276,8e-05,12.58214]
[1776977934894,39.43,77899.25,0.1,0.88263,8e-05,12.59201]
[1776977937106,39.43,77899.25,0.1,0.88263,8e-05,12.59201]
[1776977937174,39.43,77899.25,0.1,0.88263,8e-05,12.59201]
[1776977937275,39.43,77899.25,0.1,0.88263,8e-05,12.59201]
[1776977937348,39.42,77899.72,0.1,0.88267,8e-05,12.58859]
[1776977940785,39.42,77900.7,0.1,0.88276,8e-05,12.5819]
[1776977941944,39.42,77908.11,0.1,0.88335,8e-05,12.53847]
[1776977944965,39.42,77901.74,0.1,0.88286,8e-05,12.57443]
[1776977950000,39.42,77904.09,0.1,0.88307,8e-05,12.55931]
[1776977955035,39.41,77904.98,0.1,0.88316,8e-05,12.55268]
[1776977960070,39.41,77905.02,0.1,0.88318,8e-05,12.55106]
[1776977965106,39.41,77905.03,0.1,0.8832,8e-05,12.54968]
[1776977970140,39.4,77906.04,0.1,0.88328,8e-05,12.54331]
[1776977972161,39.4,77919.44,0.1,0.88435,8e-05,12.46183]
[1776977972956,39.4,77919.44,0.1,0.88435,8e-05,12.46183]
[1776977973169,39.4,77926.9,0.1,0.88493,8e-05,12.41871]
[1776977975876,39.4,77920.84,0.1,0.88447,8e-05,12.45335]
[1776977976190,39.4,77920.55,0.1,0.88445,8e-05,12.45488]
[1776977977781,39.4,77920.3,0.1,0.88443,8e-05,12.45618]
[1776977986261,39.4,77914.73,0.1,0.88401,8e-05,12.48705]
[1776977989775,39.4,77913.15,0.1,0.8839,8e-05,12.49573]
[1776977989872,39.4,77913.15,0.1,0.8839,8e-05,12.49557]
[1776977995326,39.4,77906.36,0.1,0.88338,8e-05,12.53398]
[1776978001370,39.4,77908.1,0.1,0.88352,8e-05,12.52395]
[1776978006404,39.4,77907.9,0.1,0.88351,8e-05,12.52473]
[1776978011439,39.39,77909.09,0.1,0.88361,8e-05,12.51708]
[1776978012447,39.39,77904.74,0.1,0.88327,8e-05,12.54202]
[1776978016474,39.39,77892.64,0.1,0.88233,8e-05,12.61139]
[1776978017482,39.39,77891.24,0.1,0.88222,8e-05,12.61944]
[1776978022517,39.39,77887.6,0.1,0.88193,8e-05,12.64133]
[1776978025538,39.4,77883.47,0.1,0.8816,8e-05,12.6656]
[1776978030573,39.4,77887.39,0.1,0.8819,8e-05,12.64351]
[1776978037622,39.4,77887.81,0.1,0.88195,8e-05,12.63797]
[1776978039636,39.4,77882.07,0.1,0.88149,8e-05,12.67148]
[1776978043664,39.4,77876.51,0.1,0.88105,8e-05,12.70411]
[1776978049705,39.4,77875.81,0.1,0.88099,8e-05,12.7086]
[1776978054741,39.4,77879.18,0.1,0.88125,8e-05,12.68953]
[1776978057659,39.4,77878.17,0.1,0.88117,8e-05,12.69548]
[1776978057769,39.4,77878.17,0.1,0.88117,8e-05,12.69548]
[1776978058028,39.4,77878.17,0.1,0.88117,8e-05,12.69569]
[1776978059398,39.4,77878.17,0.1,0.88116,8e-05,12.69578]
[1776978059523,39.4,77878.17,0.1,0.88116,8e-05,12.69578]
[1776978065818,39.4,77877.8,0.1,0.88114,8e-05,12.69748]
[1776978070853,39.4,77877.14,0.1,0.8811,8e-05,12.7007]
[1776978075888,39.4,77876.82,0.1,0.88108,8e-05,12.70183]
[1776978081930,39.4,77876.94,0.1,0.8811,8e-05,12.70046]
[1776978086617,39.4,77873.2,0.1,0.88081,8e-05,12.72176]
[1776978086771,39.4,77873.2,0.1,0.88081,8e-05,12.72176]
[1776978086711,39.4,77873.2,0.1,0.88081,8e-05,12.72162]
[1776978091080,39.4,77873.74,0.1,0.88086,8e-05,12.71824]
[1776978091276,39.4,77873.74,0.1,0.88086,8e-05,12.71824]
[1776978093153,39.4,77873.94,0.1,0.88091,8e-05,12.71248]
[1776978093263,39.4,77864.82,0.1,0.88019,8e-05,12.76534]
[1776978094019,39.4,77857.4,0.1,0.8796,8e-05,12.80844]
[1776978096200,39.4,77856.73,0.1,0.87954,8e-05,12.81231]
[1776978101312,39.4,77858.0,0.1,0.87965,8e-05,12.80486]
[1776978102767,39.4,77858.0,0.1,0.87965,8e-05,12.80486]
[1776978103026,39.4,77857.75,0.1,0.87963,8e-05,12.8063]
[1776978110133,39.39,77857.92,0.1,0.87966,8e-05,12.80377]
[1776978112011,39.39,77857.92,0.1,0.87966,8e-05,12.80377]
[1776978112027,39.39,77857.92,0.1,0.87966,8e-05,12.80377]
[1776978112054,39.39,77857.92,0.1,0.87967,8e-05,12.80327]
[1776978113131,39.39,77857.92,0.1,0.87967,8e-05,12.80327]
[1776978113299,39.39,77857.92,0.1,0.87967,8e-05,12.80327]
[1776978119196,39.39,77857.07,0.1,0.87963,8e-05,12.80581]
[1776978124232,39.38,77856.26,0.1,0.87959,8e-05,12.80862]
[1776978129266,39.38,77855.97,0.1,0.87958,8e-05,12.8091]
[1776978134137,39.38,77855.53,0.1,0.87956,8e-05,12.8107]
[1776978134277,39.38,77855.53,0.1,0.87956,8e-05,12.8107]
[1776978134301,39.38,77856.79,0.1,0.87966,8e-05,12.80339]
[1776978135473,39.38,77856.79,0.1,0.87966,8e-05,12.80339]
[1776978135527,39.38,77856.79,0.1,0.87966,8e-05,12.80339]
[1776978141349,39.38,77856.74,0.1,0.87966,8e-05,12.80385]
[1776978146385,39.38,77856.53,0.1,0.87964,8e-05,12.80518]
[1776978149424,39.38,77868.49,0.1,0.88059,8e-05,12.73584]
[1776978150431,39.38,77870.68,0.1,0.88077,8e-05,12.72277]
[1776978152239,39.38,77872.25,0.1,0.88093,8e-05,12.7091]
[1776978152281,39.38,77872.25,0.1,0.88093,8e-05,12.7091]
[1776978152340,39.37,77872.25,0.1,0.88093,8e-05,12.70876]
[1776978154235,39.37,77872.25,0.1,0.88093,8e-05,12.70876]
[1776978154280,39.37,77872.25,0.1,0.88093,8e-05,12.70876]
[1776978160502,39.37,77873.71,0.1,0.88108,8e-05,12.69769]
[1776978160896,39.37,77873.71,0.1,0.88108,8e-05,12.69769]
[1776978161024,39.37,77873.71,0.1,0.88108,8e-05,12.69769]
[1776978161866,39.37,77873.71,0.1,0.88108,8e-05,12.69769]
[1776978161883,39.37,77873.71,0.1,0.88109,8e-05,12.69738]
[1776978162026,39.37,77873.71,0.1,0.88109,8e-05,12.69738]
[1776978171579,39.36,77874.42,0.1,0.88118,8e-05,12.69017]
[1776978176614,39.36,77872.96,0.1,0.88109,8e-05,12.6971]
[1776978181679,39.35,77872.95,0.1,0.8811,8e-05,12.69592]
[1776978181798,39.35,77896.98,0.1,0.88299,8e-05,12.55679]
[1776978182663,39.35,77896.87,0.1,0.88299,8e-05,12.55697]
[1776978184868,39.35,77896.87,0.1,0.88299,8e-05,12.55697]
[1776978192735,39.35,77890.58,0.1,0.88252,8e-05,12.59184]
[1776978195838,39.35,77889.55,0.1,0.88244,8e-05,12.59737]
[1776978195854,39.35,77888.9,0.1,0.88239,8e-05,12.60092]
[1776978196023,39.35,77888.9,0.1,0.88239,8e-05,12.60092]
[1776978196958,39.35,77888.7,0.1,0.88238,8e-05,12.60186]
[1776978197023,39.35,77888.7,0.1,0.88238,8e-05,12.60186]
[1776978201645,39.35,77886.1,0.1,0.88219,8e-05,12.61601]
[1776978201774,39.35,77886.1,0.1,0.88219,8e-05,12.61601]
[1776978201798,39.35,77886.06,0.1,0.88219,8e-05,12.616]
[1776978202929,39.35,77886.06,0.1,0.88219,8e-05,12.616]
[1776978203022,39.35,77886.06,0.1,0.88219,8e-05,12.616]
[1776978208847,39.34,77885.68,0.1,0.88218,8e-05,12.61653]
[1776978210804,39.34,77885.68,0.1,0.88218,8e-05,12.61653]
[1776978211021,39.34,77885.68,0.1,0.88219,8e-05,12.61605]
[1776978216903,39.34,77884.76,0.1,0.88217,8e-05,12.61569]
[1776978221937,39.33,77885.19,0.1,0.88222,8e-05,12.61202]
[1776978224273,39.33,77885.17,0.1,0.88222,8e-05,12.61166]
[1776978224526,39.33,77885.17,0.1,0.88222,8e-05,12.61166]
[1776978224959,39.33,77885.2,0.1,0.88223,8e-05,12.61125]
[1776978225633,39.33,77885.2,0.1,0.88223,8e-05,12.61125]
[1776978225772,39.33,77885.2,0.1,0.88223,8e-05,12.61125]
[1776978232009,39.33,77885.21,0.1,0.88225,8e-05,12.60954]
[1776978237045,39.33,77884.14,0.1,0.88218,8e-05,12.61454]
[1776978242080,39.32,77884.27,0.1,0.88221,8e-05,12.61258]
[1776978248123,39.32,77884.29,0.1,0.88223,8e-05,12.61103]
[1776978250137,39.32,77868.49,0.1,0.88099,8e-05,12.70219]
[1776978251144,39.32,77867.43,0.1,0.8809,8e-05,12.70837]
[1776978252277,39.32,77867.43,0.1,0.8809,8e-05,12.70837]
[1776978252378,39.32,77872.49,0.1,0.8813,8e-05,12.67903]
[1776978253612,39.32,77872.49,0.1,0.8813,8e-05,12.67903]
[1776978253708,39.32,77872.49,0.1,0.8813,8e-05,12.67903]
[1776978253714,39.32,77871.96,0.1,0.88126,8e-05,12.68251]
[1776978254436,39.32,77871.96,0.1,0.88126,8e-05,12.68251]
[1776978262220,39.32,77869.75,0.1,0.88107,8e-05,12.69611]
[1776978268292,39.32,77869.71,0.1,0.88108,8e-05,12.6957]
[1776978268524,39.32,77869.71,0.1,0.88108,8e-05,12.6957]
[1776978268565,39.32,77869.67,0.1,0.88109,8e-05,12.69482]
[1776978269065,39.32,77869.67,0.1,0.88109,8e-05,12.69482]
[1776978269272,39.32,77869.67,0.1,0.88109,8e-05,12.69482]
[1776978281353,39.31,77870.0,0.1,0.88116,8e-05,12.68727]
[1776978283576,39.31,77869.69,0.1,0.88114,8e-05,12.68906]
[1776978283774,39.31,77869.69,0.1,0.88114,8e-05,12.68906]
[1776978283875,39.31,77869.55,0.1,0.88113,8e-05,12.68984]
[1776978284956,39.31,77869.55,0.1,0.88113,8e-05,12.68984]
[1776978285031,39.31,77869.51,0.1,0.88113,8e-05,12.69006]
[1776978297466,39.31,77870.1,0.1,0.88121,8e-05,12.68412]
[1776978299591,39.31,77870.1,0.1,0.88121,8e-05,12.68412]
[1776978299777,39.31,77870.1,0.1,0.88121,8e-05,12.68412]
[1776978299873,39.31,77870.1,0.1,0.88121,8e-05,12.68362]
[1776978301495,39.31,77921.77,0.1,0.88525,8e-05,12.38444]
[1776978302502,39.31,77934.02,0.1,0.8862,8e-05,12.3138]
[1776978303509,39.32,77936.4,0.1,0.88632,8e-05,12.30451]
[1776978305523,39.33,77881.19,0.1,0.88197,8e-05,12.62849]
[1776978306530,39.33,77881.76,0.1,0.88201,8e-05,12.62495]
[1776978310516,39.33,77881.94,0.1,0.88203,8e-05,12.62346]
[1776978310769,39.33,77881.94,0.1,0.88203,8e-05,12.62346]
[1776978314855,39.32,77879.37,0.1,0.88185,8e-05,12.63728]
[1776978315024,39.32,77879.37,0.1,0.88185,8e-05,12.63728]
[1776978314956,39.32,77879.4,0.1,0.88185,8e-05,12.63688]
[1776978315593,39.32,77880.47,0.1,0.88194,8e-05,12.63045]
[1776978316128,39.32,77880.47,0.1,0.88194,8e-05,12.63045]
[1776978316272,39.32,77880.47,0.1,0.88194,8e-05,12.63045]
[1776978322947,39.32,77880.4,0.1,0.88195,8e-05,12.62981]
[1776978323020,39.32,77880.4,0.1,0.88195,8e-05,12.62981]
[1776978323048,39.32,77880.37,0.1,0.88195,8e-05,12.62958]
[1776978324480,39.32,77880.37,0.1,0.88195,8e-05,12.62958]
[1776978324523,39.32,77880.37,0.1,0.88195,8e-05,12.62958]
[1776978331705,39.32,77883.06,0.1,0.88222,8e-05,12.60805]
[1776978336740,39.31,77882.84,0.1,0.88221,8e-05,12.60847]
[1776978342783,39.31,77887.05,0.1,0.88256,8e-05,12.58299]
[1776978345662,39.31,77887.62,0.1,0.8826,8e-05,12.57953]
[1776978345772,39.31,77887.62,0.1,0.8826,8e-05,12.57953]
[1776978345803,39.31,77887.65,0.1,0.88261,8e-05,12.57904]
[1776978347097,39.31,77887.65,0.1,0.88261,8e-05,12.57904]
[1776978347272,39.31,77887.65,0.1,0.88261,8e-05,12.57904]
[1776978352819,39.31,77888.03,0.1,0.88265,8e-05,12.57604]
[1776978353020,39.31,77888.03,0.1,0.88265,8e-05,12.57604]
[1776978358893,39.31,77888.0,0.1,0.88266,8e-05,12.57491]
[1776978363932,39.3,77887.77,0.1,0.88266,8e-05,12.57542]
[1776978365494,39.3,77887.64,0.1,0.88265,8e-05,12.57601]
[1776978365521,39.3,77887.64,0.1,0.88265,8e-05,12.57601]
[1776978365947,39.3,77887.83,0.1,0.88267,8e-05,12.57474]
[1776978366539,39.3,77887.83,0.1,0.88267,8e-05,12.57474]
[1776978366775,39.3,77887.83,0.1,0.88267,8e-05,12.57474]
[1776978372996,39.3,77888.02,0.1,0.8827,8e-05,12.57247]
[1776978376441,39.3,77886.52,0.1,0.88259,8e-05,12.58065]
[1776978376522,39.3,77886.52,0.1,0.88259,8e-05,12.58065]
[1776978377024,39.3,77884.46,0.1,0.88243,8e-05,12.59241]
[1776978377520,39.3,77884.46,0.1,0.88243,8e-05,12.59241]
[1776978377780,39.3,77884.46,0.1,0.88243,8e-05,12.59241]
[1776978383066,39.3,77882.65,0.1,0.8823,8e-05,12.60166]
[1776978388563,39.29,77882.86,0.1,0.88233,8e-05,12.59963]
[1776978388776,39.29,77882.86,0.1,0.88233,8e-05,12.59963]
[1776978389108,39.29,77882.79,0.1,0.88233,8e-05,12.59963]
[1776978390088,39.29,77882.79,0.1,0.88233,8e-05,12.59963]
[1776978390275,39.29,77882.8,0.1,0.88233,8e-05,12.59937]
[1776978400203,39.29,77883.02,0.1,0.8824,8e-05,12.592]
[1776978405238,39.29,77882.93,0.1,0.88241,8e-05,12.59162]
[1776978408259,39.29,77886.48,0.1,0.8827,8e-05,12.57052]
[1776978414103,39.28,77887.66,0.1,0.8828,8e-05,12.56311]
[1776978414142,39.28,77887.74,0.1,0.88281,8e-05,12.56237]
[1776978414275,39.28,77887.74,0.1,0.88281,8e-05,12.56237]
[1776978414303,39.28,77887.91,0.1,0.88282,8e-05,12.56138]
[1776978415883,39.28,77887.91,0.1,0.88282,8e-05,12.56138]
[1776978416021,39.28,77887.91,0.1,0.88282,8e-05,12.56138]
[1776978421764,39.28,77888.18,0.1,0.88285,8e-05,12.55894]
[1776978421772,39.28,77888.18,0.1,0.88285,8e-05,12.55894]
[1776978421866,39.28,77895.93,0.1,0.88346,8e-05,12.51384]
[1776978423125,39.28,77895.93,0.1,0.88346,8e-05,12.51384]
[1776978423272,39.28,77897.35,0.1,0.88357,8e-05,12.50562]
[1776978428408,39.28,77897.88,0.1,0.88362,8e-05,12.50208]
[1776978433443,39.28,77898.04,0.1,0.88364,8e-05,12.50071]
[1776978438478,39.28,77898.3,0.1,0.88366,8e-05,12.49872]
[1776978445526,39.28,77898.36,0.1,0.88368,8e-05,12.49763]
[1776978452056,39.28,77898.17,0.1,0.88367,8e-05,12.49841]
[1776978454569,39.27,77898.18,0.1,0.88371,8e-05,12.49369]
[1776978454771,39.27,77898.18,0.1,0.88371,8e-05,12.49369]
[1776978456604,39.27,77886.23,0.1,0.88278,8e-05,12.56245]
[1776978458618,39.27,77887.35,0.1,0.88287,8e-05,12.55565]
[1776978460463,39.27,77887.28,0.1,0.88287,8e-05,12.55585]
[1776978460531,39.27,77887.28,0.1,0.88287,8e-05,12.55585]
[1776978467681,39.27,77886.86,0.1,0.88286,8e-05,12.55656]
[1776978474154,39.27,77886.92,0.1,0.88287,8e-05,12.55549]
[1776978474272,39.27,77886.77,0.1,0.88286,8e-05,12.556]
[1776978479766,39.26,77886.58,0.1,0.88286,8e-05,12.55607]
[1776978484781,39.26,77886.91,0.1,0.8829,8e-05,12.55348]
[1776978489839,39.26,77887.11,0.1,0.88293,8e-05,12.55136]
[1776978494874,39.26,77887.14,0.1,0.88294,8e-05,12.5504]
[1776978497895,39.26,77877.91,0.1,0.88222,8e-05,12.60346]
[1776978498540,39.26,77877.91,0.1,0.88222,8e-05,12.60346]
[1776978498772,39.26,77877.91,0.1,0.88222,8e-05,12.60346]
[1776978503937,39.25,77872.08,0.1,0.88178,8e-05,12.63598]
[1776978504973,39.25,77872.08,0.1,0.88178,8e-05,12.63598]
[1776978505024,39.25,77872.08,0.1,0.88178,8e-05,12.63598]
[1776978510836,39.25,77867.67,0.1,0.88145,8e-05,12.65994]
[1776978511023,39.25,77867.67,0.1,0.88145,8e-05,12.65994]
[1776978511122,39.25,77867.64,0.1,0.88148,8e-05,12.65561]
[1776978511430,39.25,77867.64,0.1,0.88148,8e-05,12.65561]
[1776978511522,39.25,77867.64,0.1,0.88148,8e-05,12.65561]
[1776978517027,39.25,77866.31,0.1,0.8814,8e-05,12.66169]
[1776978524077,39.24,77865.9,0.1,0.88139,8e-05,12.66222]
[1776978529117,39.24,77864.43,0.1,0.88129,8e-05,12.66971]
[1776978531775,39.24,77863.87,0.1,0.88126,8e-05,12.67219]
[1776978531948,39.24,77863.87,0.1,0.88126,8e-05,12.67219]
[1776978532025,39.24,77863.87,0.1,0.88126,8e-05,12.67219]
[1776978532133,39.24,77863.91,0.1,0.88126,8e-05,12.6717]
[1776978537167,39.23,77863.89,0.1,0.88128,8e-05,12.67055]
[1776978542206,39.23,77863.84,0.1,0.88129,8e-05,12.66963]
[1776978547241,39.23,77863.95,0.1,0.88131,8e-05,12.66781]
[1776978553282,39.23,77864.04,0.1,0.88134,8e-05,12.66594]
[1776978558381,39.22,77864.19,0.1,0.88137,8e-05,12.66397]
[1776978564360,39.22,77864.22,0.1,0.88138,8e-05,12.66253]
[1776978568145,39.22,77864.49,0.1,0.88141,8e-05,12.66054]
[1776978568272,39.22,77864.49,0.1,0.88141,8e-05,12.66054]
[1776978570864,39.22,77864.91,0.1,0.88145,8e-05,12.65749]
[1776978577645,39.22,77864.91,0.1,0.88146,8e-05,12.65709]
[1776978577771,39.22,77864.91,0.1,0.88146,8e-05,12.65709]
[1776978578897,39.21,77864.87,0.1,0.88151,8e-05,12.65173]
[1776978579020,39.21,77864.87,0.1,0.88151,8e-05,12.65173]
[1776978579121,39.21,77864.67,0.1,0.88149,8e-05,12.65269]
[1776978581387,39.21,77864.67,0.1,0.88149,8e-05,12.65269]
[1776978581522,39.21,77864.67,0.1,0.88149,8e-05,12.65269]
[1776978587528,39.21,77864.75,0.1,0.88152,8e-05,12.65057]
[1776978592563,39.21,77864.95,0.1,0.88155,8e-05,12.64831]
[1776978596924,39.21,77864.86,0.1,0.88155,8e-05,12.64816]
[1776978597024,39.21,77864.86,0.1,0.88155,8e-05,12.64816]
[1776978598297,39.2,77864.9,0.1,0.88156,8e-05,12.64748]
[1776978598334,39.2,77864.78,0.1,0.88156,8e-05,12.64795]
[1776978598520,39.2,77864.78,0.1,0.88156,8e-05,12.64795]
[1776978600619,39.2,77882.77,0.1,0.88298,8e-05,12.54295]
[1776978602326,39.2,77882.77,0.1,0.88298,8e-05,12.54295]
[1776978602526,39.2,77885.36,0.1,0.88319,8e-05,12.52769]
[1776978602633,39.2,77884.93,0.1,0.88315,8e-05,12.5301]
[1776978606662,39.2,77874.26,0.1,0.88232,8e-05,12.59174]
[1776978607680,39.2,77874.26,0.1,0.88232,8e-05,12.59174]
[1776978607780,39.2,77874.26,0.1,0.88232,8e-05,12.59174]
[1776978607834,39.2,77873.75,0.1,0.88228,8e-05,12.59442]
[1776978608425,39.2,77873.75,0.1,0.88228,8e-05,12.59442]
[1776978608523,39.2,77873.75,0.1,0.88228,8e-05,12.59442]
[1776978608676,39.2,77873.57,0.1,0.88227,8e-05,12.59546]
[1776978614718,39.2,77873.55,0.1,0.88228,8e-05,12.59442]
[1776978616923,39.2,77873.84,0.1,0.88231,8e-05,12.59254]
[1776978617024,39.2,77873.84,0.1,0.88231,8e-05,12.59254]
[1776978622774,39.19,77873.88,0.1,0.88233,8e-05,12.59093]
[1776978627809,39.19,77873.49,0.1,0.88231,8e-05,12.59217]
[1776978632844,39.19,77873.57,0.1,0.88237,8e-05,12.58622]
[1776978636654,39.19,77869.78,0.1,0.88207,8e-05,12.60784]
[1776978636776,39.19,77869.78,0.1,0.88207,8e-05,12.60784]
[1776978638796,39.19,77868.1,0.1,0.88195,8e-05,12.61691]
[1776978639028,39.19,77868.1,0.1,0.88195,8e-05,12.61691]
[1776978639127,39.19,77867.99,0.1,0.88194,8e-05,12.6173]
[1776978647950,39.18,77872.21,0.1,0.88231,8e-05,12.59067]
[1776978649006,39.18,77872.21,0.1,0.88231,8e-05,12.59067]
[1776978649024,39.18,77872.21,0.1,0.88231,8e-05,12.59067]
[1776978654998,39.18,77872.15,0.1,0.88232,8e-05,12.58954]
[1776978659546,39.18,77872.14,0.1,0.88233,8e-05,12.58876]
[1776978659774,39.18,77872.14,0.1,0.88233,8e-05,12.58876]
[1776978660989,39.18,77872.05,0.1,0.88233,8e-05,12.58907]
[1776978661034,39.18,77872.05,0.1,0.88233,8e-05,12.58907]
[1776978661048,39.18,77872.09,0.1,0.88233,8e-05,12.58863]
[1776978665287,39.17,77872.97,0.1,0.88241,8e-05,12.58289]
[1776978665324,39.17,77877.31,0.1,0.88275,8e-05,12.55746]
[1776978665522,39.17,77877.31,0.1,0.88275,8e-05,12.55746]
[1776978671117,39.17,77882.22,0.1,0.88315,8e-05,12.52813]
[1776978673179,39.17,77881.83,0.1,0.88312,8e-05,12.53026]
[1776978673274,39.17,77881.83,0.1,0.88312,8e-05,12.53026]
[1776978673299,39.17,77881.83,0.1,0.88312,8e-05,12.53026]
[1776978673390,39.17,77881.92,0.1,0.88313,8e-05,12.5296]
[1776978673521,39.17,77881.92,0.1,0.88313,8e-05,12.5296]
[1776978680181,39.17,77882.19,0.1,0.88317,8e-05,12.52705]
[1776978685216,39.17,77885.21,0.1,0.88341,8e-05,12.50879]
[1776978685961,39.17,77885.21,0.1,0.88341,8e-05,12.50879]
[1776978686024,39.17,77885.21,0.1,0.88341,8e-05,12.50879]
[1776978691258,39.17,77898.18,0.1,0.88446,8e-05,12.42916]
[1776978692265,39.17,77899.97,0.1,0.8846,8e-05,12.41877]
[1776978694183,39.17,77900.0,0.1,0.8846,8e-05,12.4186]
[1776978697805,39.17,77902.51,0.1,0.8848,8e-05,12.40412]
[1776978698026,39.17,77902.51,0.1,0.8848,8e-05,12.40412]
[1776978698306,39.17,77902.69,0.1,0.88481,8e-05,12.40312]
[1776978703342,39.17,77898.77,0.1,0.8845,8e-05,12.42607]
[1776978708380,39.17,77898.51,0.1,0.88448,8e-05,12.42771]
[1776978713416,39.17,77899.08,0.1,0.88452,8e-05,12.42458]
[1776978719458,39.17,77898.94,0.1,0.88451,8e-05,12.42559]
[1776978724493,39.17,77899.01,0.1,0.88451,8e-05,12.42533]
[1776978732549,39.17,77899.37,0.1,0.88454,8e-05,12.4235]
[1776978737584,39.17,77900.38,0.1,0.88461,8e-05,12.41781]
[1776978747654,39.17,77900.53,0.1,0.88462,8e-05,12.41728]
[1776978752690,39.17,77899.56,0.1,0.88458,8e-05,12.41879]
[1776978758535,39.17,77899.54,0.1,0.88457,8e-05,12.41898]
[1776978763766,39.17,77898.87,0.1,0.88452,8e-05,12.42304]
[1776978769810,39.17,77898.78,0.1,0.88451,8e-05,12.42369]
[1776978774845,39.17,77899.67,0.1,0.88458,8e-05,12.41865]
[1776978779880,39.17,77900.96,0.1,0.88468,8e-05,12.41127]
[1776978784915,39.17,77900.88,0.1,0.88467,8e-05,12.41181]
[1776978789949,39.17,77899.86,0.1,0.88459,8e-05,12.41772]
[1776978794989,39.17,77900.65,0.1,0.88465,8e-05,12.41302]
[1776978798012,39.17,77907.37,0.1,0.88518,8e-05,12.37409]
[1776978803047,39.17,77910.41,0.1,0.88541,8e-05,12.35673]
[1776978808082,39.17,77913.06,0.1,0.88561,8e-05,12.34184]
[1776978812109,39.17,77903.43,0.1,0.88489,8e-05,12.39373]
[1776978815131,39.17,77908.75,0.1,0.8853,8e-05,12.36299]
[1776978816138,39.18,77913.01,0.1,0.88563,8e-05,12.33841]
[1776978818152,39.18,77917.25,0.1,0.88595,8e-05,12.31413]
[1776978823187,39.18,77919.02,0.1,0.88608,8e-05,12.3046]
[1776978828222,39.18,77919.71,0.1,0.88613,8e-05,12.30133]
[1776978831243,39.18,77925.12,0.1,0.88654,8e-05,12.27057]
[1776978833257,39.18,77931.38,0.1,0.88701,8e-05,12.23485]
[1776978837286,39.18,77935.58,0.1,0.88732,8e-05,12.21168]
[1776978842321,39.19,77936.09,0.1,0.88734,8e-05,12.21022]
[1776978843138,39.19,77936.09,0.1,0.88734,8e-05,12.21022]
[1776978843270,39.19,77936.09,0.1,0.88734,8e-05,12.21022]
[1776978845342,39.19,77929.86,0.1,0.88685,8e-05,12.24703]
[1776978848987,39.19,77926.47,0.1,0.88658,8e-05,12.26731]
[1776978849024,39.19,77926.47,0.1,0.88658,8e-05,12.26731]
[1776978849370,39.19,77923.67,0.1,0.88636,8e-05,12.2837]
[1776978853399,39.19,77915.28,0.1,0.88571,8e-05,12.33292]
[1776978853773,39.19,77915.28,0.1,0.88571,8e-05,12.33292]
[1776978857774,39.19,77915.14,0.1,0.88569,8e-05,12.33434]
[1776978859937,39.19,77913.53,0.1,0.88556,8e-05,12.34395]
[1776978860034,39.19,77913.53,0.1,0.88556,8e-05,12.34395]
[1776978860447,39.19,77912.19,0.1,0.88545,8e-05,12.35184]
[1776978866489,39.2,77916.01,0.1,0.88573,8e-05,12.33076]
[1776978867496,39.2,77908.19,0.1,0.88513,8e-05,12.37615]
[1776978869195,39.2,77904.02,0.1,0.8848,8e-05,12.4004]
[1776978869274,39.2,77904.02,0.1,0.8848,8e-05,12.4004]
[1776978874545,39.2,77905.33,0.1,0.88493,8e-05,12.38917]
[1776978875242,39.2,77905.33,0.1,0.88493,8e-05,12.38917]
[1776978876480,39.2,77905.07,0.1,0.88491,8e-05,12.39078]
[1776978876521,39.2,77905.07,0.1,0.88491,8e-05,12.39078]
[1776978876559,39.2,77905.12,0.1,0.88491,8e-05,12.39059]
[1776978881594,39.2,77906.49,0.1,0.88501,8e-05,12.38322]
[1776978886629,39.2,77906.21,0.1,0.88498,8e-05,12.3854]
[1776978891665,39.2,77906.18,0.1,0.88497,8e-05,12.38613]
[1776978896720,39.2,77907.13,0.1,0.88504,8e-05,12.38119]
[1776978901760,39.21,77904.66,0.1,0.88484,8e-05,12.39595]
[1776978907797,39.21,77905.02,0.1,0.88486,8e-05,12.39433]
[1776978912831,39.21,77905.29,0.1,0.88488,8e-05,12.39317]
[1776978917867,39.21,77905.37,0.1,0.88488,8e-05,12.39311]
[1776978922901,39.21,77905.54,0.1,0.88489,8e-05,12.39251]
[1776978928944,39.21,77905.52,0.1,0.88488,8e-05,12.39307]
[1776978933979,39.21,77907.79,0.1,0.88508,8e-05,12.37614]
[1776978939014,39.21,77907.74,0.1,0.88507,8e-05,12.3769]
[1776978944049,39.21,77908.42,0.1,0.88512,8e-05,12.37346]
[1776978946063,39.21,77914.96,0.1,0.88562,8e-05,12.33589]
[1776978949084,39.21,77923.33,0.1,0.88626,8e-05,12.28805]
[1776978952105,39.22,77925.61,0.1,0.88643,8e-05,12.27559]
[1776978958147,39.22,77925.88,0.1,0.88643,8e-05,12.27562]
[1776978963182,39.22,77925.85,0.1,0.8864,8e-05,12.27742]
[1776978971238,39.23,77926.39,0.1,0.88641,8e-05,12.27659]
[1776978976273,39.23,77926.25,0.1,0.88638,8e-05,12.27892]
[1776978981308,39.24,77926.55,0.1,0.88639,8e-05,12.27879]
[1776978986343,39.24,77924.61,0.1,0.88622,8e-05,12.29166]
[1776978987350,39.24,77915.17,0.1,0.88548,8e-05,12.34646]
[1776978988357,39.24,77913.83,0.1,0.88538,8e-05,12.35444]
[1776978993392,39.24,77914.93,0.1,0.88548,8e-05,12.34501]
[1776978998427,39.25,77918.2,0.1,0.88572,8e-05,12.32723]
[1776979003462,39.25,77917.3,0.1,0.88563,8e-05,12.33354]
[1776979008497,39.25,77917.53,0.1,0.88564,8e-05,12.33323]
[1776979013532,39.25,77900.18,0.1,0.88428,8e-05,12.43445]
[1776979014540,39.25,77897.24,0.1,0.88405,8e-05,12.4515]
[1776979019574,39.25,77897.14,0.1,0.88404,8e-05,12.45216]
[1776979021588,39.25,77888.7,0.1,0.88337,8e-05,12.50151]
[1776979023602,39.26,77884.16,0.1,0.88301,8e-05,12.52814]
[1776979028636,39.26,77884.11,0.1,0.883,8e-05,12.52914]
[1776979036693,39.26,77885.08,0.1,0.88306,8e-05,12.52471]
[1776979041728,39.26,77885.05,0.1,0.88305,8e-05,12.52566]
[1776979049784,39.26,77883.6,0.1,0.88292,8e-05,12.53519]
[1776979054819,39.27,77883.75,0.1,0.88296,8e-05,12.53077]
[1776979061874,39.27,77883.31,0.1,0.88291,8e-05,12.53402]
[1776979066909,39.27,77883.86,0.1,0.88296,8e-05,12.53078]
[1776979073959,39.27,77884.37,0.1,0.88298,8e-05,12.52877]
[1776979080001,39.27,77882.5,0.1,0.88283,8e-05,12.54032]
[1776979085041,39.27,77882.25,0.1,0.8828,8e-05,12.54234]
[1776979090076,39.27,77883.38,0.1,0.88288,8e-05,12.53636]
[1776979095111,39.27,77883.04,0.1,0.88285,8e-05,12.53893]
[1776979100146,39.27,77883.09,0.1,0.88286,8e-05,12.53828]
[1776979105181,39.27,77879.82,0.1,0.88261,8e-05,12.55663]
[1776979110216,39.27,77880.88,0.1,0.8827,8e-05,12.54979]
[1776979115251,39.27,77881.29,0.1,0.88277,8e-05,12.54254]
[1776979118364,39.27,77881.68,0.1,0.88281,8e-05,12.54003]
[1776979118522,39.27,77881.68,0.1,0.88281,8e-05,12.54003]
[1776979118586,39.27,77881.55,0.1,0.8828,8e-05,12.54054]
[1776979124316,39.27,77880.94,0.1,0.88276,8e-05,12.54323]
[1776979129354,39.26,77880.53,0.1,0.88274,8e-05,12.54486]
[1776979134386,39.26,77880.23,0.1,0.88272,8e-05,12.54651]
[1776979135464,39.26,77880.23,0.1,0.88272,8e-05,12.54651]
[1776979135776,39.26,77880.23,0.1,0.88272,8e-05,12.54651]
[1776979141435,39.27,77879.85,0.1,0.88268,8e-05,12.54915]
[1776979147477,39.27,77880.11,0.1,0.8827,8e-05,12.54799]
[1776979152919,39.27,77881.15,0.1,0.88278,8e-05,12.54217]
[1776979157061,39.27,77879.99,0.1,0.88269,8e-05,12.5482]
[1776979157177,39.27,77879.99,0.1,0.88269,8e-05,12.5482]
[1776979157272,39.27,77879.99,0.1,0.88269,8e-05,12.5482]
[1776979157547,39.27,77880.09,0.1,0.8827,8e-05,12.54767]
[1776979164596,39.27,77880.0,0.1,0.88269,8e-05,12.54848]
[1776979169630,39.26,77880.58,0.1,0.88275,8e-05,12.54415]
[1776979171442,39.26,77880.67,0.1,0.88276,8e-05,12.54344]
[1776979171510,39.26,77880.67,0.1,0.88276,8e-05,12.54344]
[1776979171526,39.26,77880.67,0.1,0.88276,8e-05,12.54344]
[1776979171539,39.26,77880.67,0.1,0.88279,8e-05,12.53902]
[1776979176680,39.26,77879.2,0.1,0.88269,8e-05,12.54658]
[1776979178509,39.26,77879.23,0.1,0.8827,8e-05,12.5462]
[1776979178530,39.26,77879.23,0.1,0.8827,8e-05,12.5462]
[1776979178629,39.26,77879.23,0.1,0.8827,8e-05,12.5462]
[1776979178771,39.26,77879.23,0.1,0.8827,8e-05,12.5462]
[1776979178871,39.26,77879.39,0.1,0.88271,8e-05,12.54507]
[1776979184736,39.26,77878.81,0.1,0.88267,8e-05,12.54794]
[1776979186750,39.26,77883.84,0.1,0.88307,8e-05,12.51886]
[1776979187757,39.26,77891.1,0.1,0.88364,8e-05,12.47664]
[1776979191070,39.26,77891.92,0.1,0.88371,8e-05,12.47158]
[1776979191243,39.26,77891.92,0.1,0.88371,8e-05,12.47158]
[1776979191269,39.26,77891.92,0.1,0.88371,8e-05,12.47158]
[1776979192792,39.26,77891.81,0.1,0.8837,8e-05,12.472]
[1776979197827,39.26,77894.42,0.1,0.88391,8e-05,12.45634]
[1776979199299,39.26,77894.21,0.1,0.8839,8e-05,12.45746]
[1776979199399,39.26,77894.21,0.1,0.8839,8e-05,12.45746]
[1776979199523,39.26,77894.21,0.1,0.8839,8e-05,12.45746]
[1776979199624,39.26,77894.21,0.1,0.8839,8e-05,12.45736]
[1776979203869,39.25,77875.14,0.1,0.8824,8e-05,12.56769]
[1776979204876,39.25,77875.76,0.1,0.88245,8e-05,12.56407]
[1776979206038,39.25,77875.48,0.1,0.88243,8e-05,12.56568]
[1776979206272,39.25,77875.48,0.1,0.88243,8e-05,12.56568]
[1776979206676,39.25,77875.48,0.1,0.88243,8e-05,12.56568]
[1776979206771,39.25,77875.48,0.1,0.88243,8e-05,12.56568]
[1776979206890,39.25,77875.77,0.1,0.88245,8e-05,12.56398]
[1776979209937,39.25,77875.69,0.1,0.88245,8e-05,12.56419]
[1776979209979,39.25,77876.08,0.1,0.88248,8e-05,12.56169]
[1776979210030,39.25,77876.08,0.1,0.88248,8e-05,12.56169]
[1776979214122,39.25,77875.96,0.1,0.88248,8e-05,12.56168]
[1776979214270,39.25,77875.96,0.1,0.88248,8e-05,12.56168]
[1776979217967,39.25,77869.72,0.1,0.88201,8e-05,12.59673]
[1776979218974,39.25,77863.26,0.1,0.8815,8e-05,12.63421]
[1776979222850,39.25,77862.11,0.1,0.88141,8e-05,12.64058]
[1776979222938,39.25,77862.11,0.1,0.88141,8e-05,12.64048]
[1776979223024,39.25,77862.11,0.1,0.88141,8e-05,12.64048]
[1776979223198,39.25,77862.11,0.1,0.88141,8e-05,12.64048]
[1776979223276,39.25,77862.11,0.1,0.88141,8e-05,12.64048]
[1776979229045,39.25,77861.32,0.1,0.88136,8e-05,12.6445]
[1776979236094,39.25,77861.42,0.1,0.8814,8e-05,12.63912]
[1776979241131,39.25,77861.59,0.1,0.88142,8e-05,12.6378]
[1776979246052,39.24,77861.43,0.1,0.88141,8e-05,12.63852]
[1776979246276,39.24,77861.43,0.1,0.88141,8e-05,12.63852]
[1776979246417,39.24,77861.43,0.1,0.88141,8e-05,12.63852]
[1776979246519,39.24,77861.43,0.1,0.88141,8e-05,12.63852]
[1776979246621,39.24,77861.82,0.1,0.88144,8e-05,12.63615]
[1776979248180,39.24,77845.78,0.1,0.88017,8e-05,12.72943]
[1776979249187,39.24,77835.66,0.1,0.87936,8e-05,12.78845]
[1776979250194,39.24,77831.32,0.1,0.87901,8e-05,12.81373]
[1776979254222,39.24,77822.94,0.1,0.87833,8e-05,12.86234]
[1776979259257,39.24,77821.09,0.1,0.87819,8e-05,12.87244]
[1776979261549,39.24,77820.81,0.1,0.87817,8e-05,12.87394]
[1776979261724,39.24,77820.81,0.1,0.87817,8e-05,12.87394]
[1776979261774,39.24,77820.81,0.1,0.87817,8e-05,12.87394]
[1776979261873,39.24,77820.64,0.1,0.87816,8e-05,12.87465]
[1776979267315,39.24,77820.54,0.1,0.87816,8e-05,12.87455]
[1776979272171,39.24,77821.86,0.1,0.87828,8e-05,12.86635]
[1776979272273,39.24,77821.86,0.1,0.87828,8e-05,12.86635]
[1776979272299,39.24,77821.86,0.1,0.87828,8e-05,12.86635]
[1776979272527,39.24,77821.86,0.1,0.87828,8e-05,12.86635]
[1776979272598,39.24,77822.16,0.1,0.87831,8e-05,12.86437]
[1776979278393,39.24,77822.1,0.1,0.87831,8e-05,12.8642]
[1776979281413,39.24,77835.94,0.1,0.87943,8e-05,12.78312]
[1776979282421,39.24,77841.04,0.1,0.87984,8e-05,12.75307]
[1776979283428,39.23,77842.88,0.1,0.87999,8e-05,12.74213]
[1776979286446,39.23,77845.43,0.1,0.8802,8e-05,12.72718]
[1776979286523,39.23,77845.43,0.1,0.8802,8e-05,12.72718]
[1776979286594,39.23,77845.43,0.1,0.8802,8e-05,12.72718]
[1776979286771,39.23,77845.43,0.1,0.8802,8e-05,12.72718]
[1776979286866,39.23,77845.47,0.1,0.8802,8e-05,12.72712]
[1776979289472,39.23,77850.64,0.1,0.88061,8e-05,12.69693]
[1776979292493,39.23,77856.23,0.1,0.88109,8e-05,12.65976]
[1776979295513,39.23,77860.97,0.1,0.88147,8e-05,12.63187]
[1776979299206,39.23,77861.15,0.1,0.88149,8e-05,12.63071]
[1776979299278,39.23,77861.15,0.1,0.88149,8e-05,12.63071]
[1776979299469,39.23,77861.15,0.1,0.88149,8e-05,12.63071]
[1776979299522,39.23,77861.15,0.1,0.88149,8e-05,12.63071]
[1776979299542,39.23,77862.67,0.1,0.88161,8e-05,12.62177]
[1776979304577,39.23,77862.4,0.1,0.88159,8e-05,12.62308]
[1776979309612,39.23,77861.38,0.1,0.88152,8e-05,12.62869]
[1776979312848,39.23,77859.58,0.1,0.88138,8e-05,12.63901]
[1776979313023,39.23,77859.58,0.1,0.88138,8e-05,12.63901]
[1776979313024,39.23,77859.58,0.1,0.88138,8e-05,12.63901]
[1776979312873,39.23,77861.28,0.1,0.88151,8e-05,12.62903]
[1776979313273,39.23,77861.28,0.1,0.88151,8e-05,12.62903]
[1776979313642,39.23,77861.18,0.1,0.88151,8e-05,12.62954]
[1776979316667,39.23,77857.18,0.1,0.88119,8e-05,12.65258]
[1776979317909,39.23,77857.18,0.1,0.88119,8e-05,12.65258]
[1776979317978,39.23,77857.18,0.1,0.88119,8e-05,12.65258]
[1776979318028,39.23,77857.18,0.1,0.88119,8e-05,12.65258]
[1776979318008,39.23,77850.52,0.1,0.88066,8e-05,12.69124]
[1776979318681,39.23,77848.55,0.1,0.88051,8e-05,12.70255]
[1776979323716,39.23,77852.58,0.1,0.88084,8e-05,12.67825]
[1776979325855,39.23,77853.22,0.1,0.88089,8e-05,12.6744]
[1776979326024,39.23,77853.22,0.1,0.88089,8e-05,12.6744]
[1776979326048,39.23,77854.46,0.1,0.88099,8e-05,12.66707]
[1776979326242,39.23,77854.46,0.1,0.88099,8e-05,12.66707]
[1776979326271,39.23,77854.46,0.1,0.88099,8e-05,12.66707]
[1776979328751,39.23,77859.74,0.1,0.88142,8e-05,12.63603]
[1776979330820,39.23,77862.45,0.1,0.88163,8e-05,12.62021]
[1776979331027,39.23,77862.45,0.1,0.88163,8e-05,12.62021]
[1776979334794,39.23,77868.12,0.1,0.88208,8e-05,12.58703]
[1776979335387,39.23,77868.12,0.1,0.88208,8e-05,12.58703]
[1776979335529,39.23,77868.12,0.1,0.88208,8e-05,12.58703]
[1776979335667,39.23,77868.12,0.1,0.88208,8e-05,12.58703]
[1776979335791,39.23,77868.12,0.1,0.88208,8e-05,12.58703]
[1776979335802,39.23,77868.36,0.1,0.8821,8e-05,12.58562]
[1776979340836,39.23,77872.82,0.1,0.88246,8e-05,12.55973]
[1776979341837,39.23,77872.82,0.1,0.88246,8e-05,12.55973]
[1776979342012,39.23,77872.82,0.1,0.88246,8e-05,12.55973]
[1776979342978,39.23,77872.82,0.1,0.88246,8e-05,12.55976]
[1776979343021,39.23,77872.82,0.1,0.88246,8e-05,12.55976]
[1776979343121,39.23,77873.04,0.1,0.88247,8e-05,12.55851]
[1776979349899,39.23,77876.43,0.1,0.88274,8e-05,12.53904]
[1776979352392,39.23,77879.03,0.1,0.88297,8e-05,12.51988]
[1776979352528,39.23,77879.03,0.1,0.88297,8e-05,12.51988]
[1776979352644,39.23,77879.03,0.1,0.88297,8e-05,12.51988]
[1776979352775,39.23,77879.03,0.1,0.88297,8e-05,12.51988]
[1776979352924,39.23,77878.31,0.1,0.88291,8e-05,12.52416]
[1776979357959,39.23,77878.44,0.1,0.88292,8e-05,12.5239]
[1776979362993,39.23,77878.11,0.1,0.88289,8e-05,12.52631]
[1776979370046,39.23,77877.92,0.1,0.88286,8e-05,12.52809]
[1776979376086,39.23,77878.02,0.1,0.88287,8e-05,12.52737]
[1776979381121,39.23,77877.85,0.1,0.88285,8e-05,12.52886]
[1776979382881,39.23,77877.54,0.1,0.88283,8e-05,12.53076]
[1776979383026,39.23,77877.54,0.1,0.88283,8e-05,12.53076]
[1776979383112,39.23,77877.54,0.1,0.88283,8e-05,12.53076]
[1776979383135,39.23,77877.39,0.1,0.88281,8e-05,12.53173]
[1776979383276,39.23,77877.39,0.1,0.88281,8e-05,12.53173]
[1776979389177,39.23,77878.31,0.1,0.88288,8e-05,12.52702]
[1776979390211,39.23,77878.31,0.1,0.88288,8e-05,12.52702]
[1776979390288,39.23,77878.31,0.1,0.88288,8e-05,12.52702]
[1776979390485,39.23,77878.31,0.1,0.88288,8e-05,12.52702]
[1776979390527,39.23,77878.31,0.1,0.88288,8e-05,12.52702]
[1776979390577,39.23,77877.77,0.1,0.88283,8e-05,12.53027]
[1776979392199,39.23,77874.06,0.1,0.88254,8e-05,12.55202]
[1776979393260,39.23,77874.06,0.1,0.88254,8e-05,12.55202]
[1776979393275,39.23,77874.06,0.1,0.88254,8e-05,12.55202]
[1776979393305,39.23,77868.81,0.1,0.88212,8e-05,12.58257]
[1776979395728,39.23,77868.48,0.1,0.8821,8e-05,12.58452]
[1776979395778,39.23,77868.48,0.1,0.8821,8e-05,12.58452]
[1776979395820,39.23,77867.93,0.1,0.88205,8e-05,12.58775]
[1776979401261,39.23,77867.39,0.1,0.88201,8e-05,12.59093]
[1776979406296,39.23,77867.76,0.1,0.88204,8e-05,12.58886]
[1776979409549,39.23,77868.04,0.1,0.88206,8e-05,12.58725]
[1776979409775,39.23,77868.04,0.1,0.88206,8e-05,12.58725]
[1776979415360,39.23,77869.6,0.1,0.88221,8e-05,12.57408]
[1776979420394,39.24,77869.72,0.1,0.88222,8e-05,12.57349]
[1776979424237,39.24,77872.47,0.1,0.88244,8e-05,12.55758]
[1776979424274,39.24,77872.47,0.1,0.88244,8e-05,12.55758]
[1776979424689,39.24,77872.47,0.1,0.88244,8e-05,12.55758]
[1776979424778,39.24,77872.47,0.1,0.88244,8e-05,12.55758]
[1776979424785,39.24,77873.01,0.1,0.88248,8e-05,12.55452]
[1776979432745,39.24,77873.76,0.1,0.88254,8e-05,12.55027]
[1776979432782,39.24,77873.76,0.1,0.88254,8e-05,12.55027]
[1776979433155,39.24,77873.76,0.1,0.88254,8e-05,12.55027]
[1776979432844,39.24,77873.88,0.1,0.88254,8e-05,12.54974]
[1776979433281,39.24,77873.88,0.1,0.88254,8e-05,12.54974]
[1776979438521,39.24,77875.98,0.1,0.88271,8e-05,12.53774]
[1776979443556,39.24,77876.09,0.1,0.88271,8e-05,12.53728]
[1776979446553,39.24,77876.29,0.1,0.88273,8e-05,12.53618]
[1776979446773,39.24,77876.29,0.1,0.88273,8e-05,12.53618]
[1776979446852,39.24,77876.12,0.1,0.88271,8e-05,12.53722]
[1776979447406,39.24,77876.12,0.1,0.88271,8e-05,12.53722]
[1776979447523,39.24,77876.12,0.1,0.88271,8e-05,12.53722]
[1776979449598,39.24,77865.87,0.1,0.8819,8e-05,12.59678]
[1776979450322,39.24,77865.87,0.1,0.8819,8e-05,12.59678]
[1776979450531,39.24,77865.87,0.1,0.8819,8e-05,12.59678]
[1776979451612,39.24,77864.08,0.1,0.88176,8e-05,12.60713]
[1776979452855,39.24,77864.08,0.1,0.88176,8e-05,12.60713]
[1776979453026,39.24,77864.08,0.1,0.88176,8e-05,12.60713]
[1776979453127,39.24,77863.94,0.1,0.88175,8e-05,12.60778]
[1776979459091,39.24,77864.15,0.1,0.88177,8e-05,12.60626]
[1776979459271,39.24,77864.15,0.1,0.88178,8e-05,12.60611]
[1776979464703,39.23,77864.39,0.1,0.8818,8e-05,12.60433]
[1776979470745,39.23,77864.97,0.1,0.88185,8e-05,12.60067]
[1776979471752,39.23,77869.12,0.1,0.88221,8e-05,12.57229]
[1776979473053,39.23,77869.12,0.1,0.88221,8e-05,12.57229]
[1776979473145,39.23,77871.63,0.1,0.88241,8e-05,12.55771]
[1776979473276,39.23,77871.63,0.1,0.88241,8e-05,12.55771]
[1776979474192,39.23,77871.63,0.1,0.88241,8e-05,12.55771]
[1776979473766,39.23,77873.09,0.1,0.88252,8e-05,12.54926]
[1776979474279,39.23,77873.09,0.1,0.88252,8e-05,12.54926]
[1776979480815,39.23,77874.47,0.1,0.88263,8e-05,12.54152]
[1776979481583,39.23,77874.47,0.1,0.88263,8e-05,12.54152]
[1776979481773,39.23,77874.47,0.1,0.88263,8e-05,12.54152]
[1776979482112,39.23,77874.47,0.1,0.88263,8e-05,12.54152]
[1776979482222,39.23,77874.47,0.1,0.88263,8e-05,12.54156]
[1776979482275,39.23,77874.47,0.1,0.88263,8e-05,12.54156]
[1776979489881,39.24,77874.75,0.1,0.88265,8e-05,12.54022]
[1776979496093,39.24,77874.65,0.1,0.88264,8e-05,12.54093]
[1776979496279,39.24,77874.65,0.1,0.88264,8e-05,12.54093]
[1776979496186,39.24,77873.85,0.1,0.88257,8e-05,12.54563]
[1776979496738,39.24,77873.85,0.1,0.88257,8e-05,12.54563]
[1776979496772,39.24,77873.85,0.1,0.88257,8e-05,12.54563]
[1776979496930,39.24,77874.27,0.1,0.88261,8e-05,12.54322]
[1776979501965,39.24,77873.09,0.1,0.88251,8e-05,12.55021]
[1776979504745,39.24,77871.19,0.1,0.88236,8e-05,12.56127]
[1776979504771,39.24,77871.19,0.1,0.88236,8e-05,12.56127]
[1776979505066,39.24,77871.19,0.1,0.88236,8e-05,12.56127]
[1776979505270,39.24,77871.19,0.1,0.88236,8e-05,12.56127]
[1776979505100,39.24,77868.99,0.1,0.88219,8e-05,12.57405]
[1776979514050,39.24,77868.75,0.1,0.88217,8e-05,12.5753]
[1776979520092,39.24,77868.62,0.1,0.88216,8e-05,12.576]
[1776979525258,39.24,77868.67,0.1,0.88217,8e-05,12.57568]
[1776979525271,39.24,77868.67,0.1,0.88217,8e-05,12.57568]
[1776979525990,39.24,77868.87,0.1,0.88218,8e-05,12.57451]
[1776979526026,39.24,77868.87,0.1,0.88218,8e-05,12.57451]
[1776979526122,39.24,77868.87,0.1,0.88218,8e-05,12.5745]
[1776979527140,39.24,77874.58,0.1,0.88263,8e-05,12.54135]
[1776979528148,39.24,77882.01,0.1,0.88322,8e-05,12.4983]
[1776979529180,39.24,77882.01,0.1,0.88322,8e-05,12.4983]
[1776979529272,39.24,77882.01,0.1,0.88322,8e-05,12.4983]
[1776979529207,39.24,77886.88,0.1,0.8836,8e-05,12.47018]
[1776979535197,39.24,77884.15,0.1,0.8834,8e-05,12.48252]
[1776979535775,39.24,77884.15,0.1,0.8834,8e-05,12.48252]
[1776979537211,39.24,77878.4,0.1,0.88295,8e-05,12.51606]
[1776979538471,39.24,77878.58,0.1,0.88296,8e-05,12.51508]
[1776979538526,39.24,77878.58,0.1,0.88296,8e-05,12.51508]
[1776979542442,39.24,77877.92,0.1,0.88291,8e-05,12.51912]
[1776979542521,39.24,77877.92,0.1,0.88291,8e-05,12.51912]
[1776979547806,39.24,77879.64,0.1,0.88304,8e-05,12.50942]
[1776979549295,39.24,77884.76,0.1,0.88344,8e-05,12.47989]
[1776979549693,39.24,77884.76,0.1,0.88344,8e-05,12.47989]
[1776979549774,39.24,77884.76,0.1,0.88344,8e-05,12.47989]
[1776979555337,39.24,77886.02,0.1,0.88353,8e-05,12.47328]
[1776979560372,39.24,77886.16,0.1,0.88353,8e-05,12.473]
[1776979565407,39.24,77887.0,0.1,0.88359,8e-05,12.4686]
[1776979567835,39.24,77887.89,0.1,0.88366,8e-05,12.46354]
[1776979568031,39.24,77887.89,0.1,0.88366,8e-05,12.46354]
[1776979574470,39.25,77889.2,0.1,0.88375,8e-05,12.45689]
[1776979579505,39.25,77888.78,0.1,0.88372,8e-05,12.45925]
[1776979585368,39.24,77889.13,0.1,0.88375,8e-05,12.4568]
[1776979585527,39.24,77888.82,0.1,0.88373,8e-05,12.4584]
[1776979589576,39.24,77899.36,0.1,0.88455,8e-05,12.39755]
[1776979590989,39.24,77899.36,0.1,0.88455,8e-05,12.39755]
[1776979591024,39.24,77899.36,0.1,0.88455,8e-05,12.39755]
[1776979591086,39.24,77903.02,0.1,0.88487,8e-05,12.37218]
[1776979596626,39.25,77904.37,0.1,0.88497,8e-05,12.36455]
[1776979599142,39.25,77904.72,0.1,0.885,8e-05,12.36257]
[1776979599272,39.25,77904.72,0.1,0.885,8e-05,12.36257]
[1776979604727,39.25,77905.72,0.1,0.88507,8e-05,12.35711]
[1776979604773,39.25,77905.72,0.1,0.88507,8e-05,12.35711]
[1776979610724,39.25,77906.54,0.1,0.88513,8e-05,12.35281]
[1776979615759,39.25,77906.96,0.1,0.88516,8e-05,12.35072]
[1776979616484,39.25,77906.96,0.1,0.88516,8e-05,12.35072]
[1776979616519,39.25,77906.96,0.1,0.88516,8e-05,12.35072]
[1776979622827,39.25,77907.96,0.1,0.88523,8e-05,12.34543]
[1776979624291,39.25,77907.96,0.1,0.88523,8e-05,12.34543]
[1776979624525,39.25,77907.89,0.1,0.88522,8e-05,12.34597]
[1776979628744,39.25,77907.26,0.1,0.88517,8e-05,12.34988]
[1776979633904,39.25,77904.8,0.1,0.88498,8e-05,12.36438]
[1776979638940,39.25,77904.17,0.1,0.88492,8e-05,12.36824]
[1776979643974,39.25,77904.05,0.1,0.88491,8e-05,12.36915]
[1776979649012,39.25,77904.33,0.1,0.88493,8e-05,12.36777]
[1776979651026,39.25,77900.65,0.1,0.88468,8e-05,12.3849]
[1776979652032,39.25,77895.88,0.1,0.8843,8e-05,12.41251]
[1776979654046,39.25,77899.43,0.1,0.88458,8e-05,12.39197]
[1776979658075,39.25,77903.86,0.1,0.88492,8e-05,12.36652]
[1776979663110,39.25,77905.28,0.1,0.88503,8e-05,12.35867]
[1776979668146,39.25,77906.03,0.1,0.88508,8e-05,12.35471]
[1776979673181,39.26,77907.17,0.1,0.88516,8e-05,12.34852]
[1776979678219,39.26,77905.53,0.1,0.88503,8e-05,12.3584]
[1776979683254,39.26,77905.87,0.1,0.88505,8e-05,12.35673]
[1776979688289,39.26,77906.33,0.1,0.88509,8e-05,12.35421]
[1776979693325,39.26,77906.94,0.1,0.88513,8e-05,12.35083]
[1776979698360,39.26,77905.92,0.1,0.88505,8e-05,12.35686]
[1776979703395,39.26,77906.04,0.1,0.88506,8e-05,12.35625]
[1776979708430,39.26,77905.15,0.1,0.88499,8e-05,12.36145]
[1776979713465,39.26,77906.79,0.1,0.88515,8e-05,12.34785]
[1776979718500,39.26,77905.67,0.1,0.88505,8e-05,12.35499]
[1776979723535,39.26,77904.91,0.1,0.88498,8e-05,12.36083]
[1776979728570,39.27,77904.86,0.1,0.88495,8e-05,12.36255]
[1776979733605,39.27,77904.56,0.1,0.88491,8e-05,12.3657]
[1776979736628,39.27,77908.05,0.1,0.88518,8e-05,12.34583]
[1776979737634,39.27,77911.37,0.1,0.88544,8e-05,12.32669]
[1776979743677,39.27,77912.8,0.1,0.88554,8e-05,12.31883]
[1776979748712,39.27,77911.9,0.1,0.88547,8e-05,12.32443]
[1776979753747,39.27,77911.94,0.1,0.88546,8e-05,12.3246]
[1776979758782,39.27,77912.46,0.1,0.8855,8e-05,12.32206]
[1776979762810,39.27,77919.17,0.1,0.88601,8e-05,12.28377]
[1776979766837,39.28,77922.71,0.1,0.88628,8e-05,12.26398]
[1776979769859,39.28,77918.38,0.1,0.88594,8e-05,12.28945]
[1776979772804,39.28,77918.58,0.1,0.88598,8e-05,12.28437]
[1776979773026,39.28,77918.58,0.1,0.88598,8e-05,12.28437]
[1776979773052,39.28,77918.5,0.1,0.88597,8e-05,12.2851]
[1776979778921,39.28,77920.15,0.1,0.88609,8e-05,12.27622]
[1776979783957,39.28,77922.91,0.1,0.88629,8e-05,12.26098]
[1776979788991,39.28,77924.41,0.1,0.8864,8e-05,12.25325]
[1776979795034,39.29,77927.17,0.1,0.8866,8e-05,12.23809]
[1776979796041,39.29,77932.67,0.1,0.88702,8e-05,12.20674]
[1776979796905,39.29,77932.67,0.1,0.88702,8e-05,12.20674]
[1776979797022,39.29,77932.67,0.1,0.88702,8e-05,12.20674]
[1776979802085,39.29,77939.28,0.1,0.8875,8e-05,12.17017]
[1776979803999,39.29,77939.96,0.1,0.88755,8e-05,12.16654]
[1776979804024,39.29,77939.96,0.1,0.88755,8e-05,12.16654]
[1776979804099,39.29,77939.85,0.1,0.88754,8e-05,12.16745]
[1776979809268,39.29,77943.86,0.1,0.88783,8e-05,12.14554]
[1776979809778,39.29,77945.36,0.1,0.88794,8e-05,12.13723]
[1776979812155,39.3,77951.92,0.1,0.88843,8e-05,12.10054]
[1776979814169,39.3,77956.96,0.1,0.8888,8e-05,12.07241]
[1776979818204,39.3,77961.3,0.1,0.88912,8e-05,12.04826]
[1776979820218,39.3,77971.55,0.1,0.88989,8e-05,11.98984]
[1776979822232,39.3,77969.47,0.1,0.88972,8e-05,12.00258]
[1776979826260,39.3,77974.55,0.1,0.89009,8e-05,11.97457]
[1776979828274,39.3,77984.61,0.1,0.89084,7e-05,11.91751]
[1776979829281,39.31,77988.68,0.1,0.89113,7e-05,11.89519]
[1776979834316,39.31,77993.98,0.1,0.89153,7e-05,11.86334]
[1776979837337,39.31,77998.93,0.1,0.89188,7e-05,11.83594]
[1776979839350,39.32,77988.22,0.1,0.89108,7e-05,11.89747]
[1776979841367,39.32,77983.37,0.1,0.89071,7e-05,11.92548]
[1776979842374,39.32,77978.24,0.1,0.89032,7e-05,11.95519]
[1776979846220,39.32,77977.86,0.1,0.89028,7e-05,11.95855]
[1776979846272,39.32,77977.86,0.1,0.89028,7e-05,11.95855]
[1776979846613,39.32,77977.86,0.1,0.89028,7e-05,11.95855]
[1776979846769,39.32,77977.86,0.1,0.89028,7e-05,11.95895]
[1776979847409,39.32,77977.93,0.1,0.89028,7e-05,11.95896]
[1776979851583,39.32,77980.55,0.1,0.89046,7e-05,11.94526]
[1776979851770,39.33,77981.69,0.1,0.89054,7e-05,11.93919]
[1776979857479,39.33,77984.13,0.1,0.89068,7e-05,11.92805]
[1776979862514,39.34,77984.33,0.1,0.89066,7e-05,11.92947]
[1776979864986,39.34,77982.97,0.1,0.89054,7e-05,11.93869]
[1776979865026,39.34,77982.97,0.1,0.89054,7e-05,11.93869]
[1776979865090,39.34,77982.97,0.1,0.89054,7e-05,11.93869]
[1776979865271,39.34,77982.97,0.1,0.89054,7e-05,11.93869]
[1776979865535,39.34,77982.85,0.1,0.89053,7e-05,11.9401]
[1776979870570,39.35,77982.92,0.1,0.89049,7e-05,11.94331]
[1776979876612,39.36,77982.87,0.1,0.89043,7e-05,11.94732]
[1776979880716,39.36,77985.84,0.1,0.89064,7e-05,11.93156]
[1776979880776,39.36,77985.84,0.1,0.89064,7e-05,11.93156]
[1776979886682,39.36,77983.77,0.1,0.89047,7e-05,11.94467]
[1776979887551,39.36,77983.77,0.1,0.89047,7e-05,11.94467]
[1776979887638,39.36,77983.77,0.1,0.89047,7e-05,11.94467]
[1776979887689,39.36,77983.33,0.1,0.89043,7e-05,11.94763]
[1776979887770,39.36,77983.33,0.1,0.89043,7e-05,11.94763]
[1776979890710,39.37,77978.76,0.1,0.89007,7e-05,11.97503]
[1776979892374,39.37,77978.76,0.1,0.89007,7e-05,11.97503]
[1776979892430,39.37,77978.76,0.1,0.89007,7e-05,11.97503]
[1776979892532,39.37,77978.76,0.1,0.89007,7e-05,11.97503]
[1776979892623,39.37,77973.95,0.1,0.88973,8e-05,11.99958]
[1776979897759,39.38,77971.41,0.1,0.8895,8e-05,12.0172]
[1776979902794,39.38,77982.15,0.1,0.89027,7e-05,11.95854]
[1776979904737,39.38,77983.47,0.1,0.89036,7e-05,11.95146]
[1776979904771,39.38,77983.47,0.1,0.89036,7e-05,11.95146]
[1776979905587,39.38,77983.47,0.1,0.89036,7e-05,11.95146]
[1776979905624,39.39,77983.43,0.1,0.89035,7e-05,11.9526]
[1776979905771,39.39,77983.43,0.1,0.89035,7e-05,11.9526]
[1776979910851,39.39,77985.19,0.1,0.89045,7e-05,11.94483]
[1776979914041,39.39,77986.12,0.1,0.89051,7e-05,11.94045]
[1776979914276,39.39,77986.12,0.1,0.89051,7e-05,11.94045]
[1776979918464,39.4,77989.35,0.1,0.89072,7e-05,11.92393]
[1776979918529,39.4,77989.35,0.1,0.89072,7e-05,11.92393]
[1776979918638,39.4,77989.35,0.1,0.89072,7e-05,11.92393]
[1776979918673,39.4,77993.99,0.1,0.89105,7e-05,11.8988]
[1776979918771,39.4,77993.99,0.1,0.89105,7e-05,11.8988]
[1776979923942,39.41,77996.19,0.1,0.89119,7e-05,11.8883]
[1776979926201,39.41,77996.1,0.1,0.89118,7e-05,11.88904]
[1776979926271,39.41,77996.1,0.1,0.89118,7e-05,11.88904]
[1776979931997,39.41,77996.29,0.1,0.89118,7e-05,11.88943]
[1776979936144,39.41,77995.27,0.1,0.89109,7e-05,11.89585]
[1776979936277,39.41,77995.27,0.1,0.89109,7e-05,11.89585]
[1776979936330,39.41,77995.27,0.1,0.89109,7e-05,11.89585]
[1776979936520,39.41,77995.27,0.1,0.89109,7e-05,11.89585]
[1776979936567,39.41,77995.33,0.1,0.89109,7e-05,11.89589]
[1776979939047,39.41,77990.51,0.1,0.89073,7e-05,11.92368]
[1776979944082,39.42,77989.64,0.1,0.89064,7e-05,11.93023]
[1776979948470,39.42,77989.22,0.1,0.8906,7e-05,11.9339]
[1776979948526,39.42,77989.22,0.1,0.8906,7e-05,11.9339]
[1776979951672,39.42,77991.08,0.1,0.89072,7e-05,11.92456]
[1776979951773,39.42,77989.43,0.1,0.89062,7e-05,11.93015]
[1776979952642,39.42,77989.43,0.1,0.89062,7e-05,11.93015]
[1776979952710,39.42,77990.43,0.1,0.89069,7e-05,11.9253]
[1776979952771,39.42,77990.43,0.1,0.89069,7e-05,11.9253]
[1776979958179,39.43,77990.61,0.1,0.89067,7e-05,11.92678]
[1776979959381,39.43,77990.61,0.1,0.89067,7e-05,11.92678]
[1776979959529,39.43,77990.61,0.1,0.89067,7e-05,11.92678]
[1776979959559,39.43,77990.61,0.1,0.89067,7e-05,11.92678]
[1776979959622,39.43,77991.5,0.1,0.89073,7e-05,11.92184]
[1776979959770,39.43,77991.5,0.1,0.89073,7e-05,11.92184]
[1776979965229,39.44,77989.94,0.1,0.89059,7e-05,11.93286]
[1776979970264,39.44,77990.15,0.1,0.89058,7e-05,11.93365]
[1776979971415,39.44,77990.15,0.1,0.89058,7e-05,11.93365]
[1776979971525,39.44,77990.15,0.1,0.89058,7e-05,11.93365]
[1776979977313,39.45,77989.74,0.1,0.89052,7e-05,11.93844]
[1776979978034,39.45,77989.74,0.1,0.89052,7e-05,11.93844]
[1776979978176,39.45,77989.74,0.1,0.89052,7e-05,11.93844]
[1776979978362,39.45,77989.74,0.1,0.89052,7e-05,11.93844]
[1776979978375,39.45,77990.11,0.1,0.89054,7e-05,11.93672]
[1776979979327,39.45,77994.44,0.1,0.89086,7e-05,11.91219]
[1776979984364,39.45,77996.7,0.1,0.89102,7e-05,11.90008]
[1776979989398,39.45,77994.94,0.1,0.89088,7e-05,11.91078]
[1776979992604,39.45,77993.78,0.1,0.89079,7e-05,11.91763]
[1776979992737,39.45,77993.78,0.1,0.89079,7e-05,11.91763]
[1776979992784,39.45,77993.78,0.1,0.89079,7e-05,11.91763]
[1776979993427,39.45,77993.84,0.1,0.89079,7e-05,11.91755]
[1776979998462,39.45,77993.47,0.1,0.89076,7e-05,11.92027]
[1776979999860,39.45,77994.6,0.1,0.89084,7e-05,11.91397]
[1776980000022,39.45,77994.6,0.1,0.89084,7e-05,11.91397]
[1776980000094,39.45,77994.6,0.1,0.89084,7e-05,11.91397]
[1776980000277,39.45,77994.6,0.1,0.89084,7e-05,11.91397]
[1776980000476,39.45,77994.52,0.1,0.89083,7e-05,11.91456]
[1776980003497,39.45,77998.71,0.1,0.89113,7e-05,11.89149]
[1776980005581,39.46,77998.15,0.1,0.89109,7e-05,11.89513]
[1776980006390,39.46,77999.48,0.1,0.89118,7e-05,11.88803]
[1776980006517,39.46,78008.9,0.1,0.89187,7e-05,11.83476]
[1776980007524,39.46,78011.16,0.1,0.89204,7e-05,11.8222]
[1776980009821,39.46,78013.4,0.1,0.8922,7e-05,11.81005]
[1776980015581,39.46,78012.46,0.1,0.89214,7e-05,11.81287]
[1776980020616,39.47,78011.98,0.1,0.89208,7e-05,11.81699]
[1776980024612,39.47,78012.27,0.1,0.8921,7e-05,11.81618]
[1776980024773,39.47,78012.27,0.1,0.8921,7e-05,11.81618]
[1776980025355,39.47,78012.21,0.1,0.89209,7e-05,11.81679]
[1776980025530,39.47,78012.21,0.1,0.89209,7e-05,11.81679]
[1776980025622,39.47,78012.21,0.1,0.89208,7e-05,11.81706]
[1776980030686,39.47,78012.23,0.1,0.89207,7e-05,11.81825]
[1776980033806,39.47,78012.23,0.1,0.89206,7e-05,11.81875]
[1776980034022,39.47,78012.1,0.1,0.89205,7e-05,11.81974]
[1776980039749,39.48,78012.4,0.1,0.89205,7e-05,11.81946]
[1776980041951,39.48,78012.23,0.1,0.89204,7e-05,11.82089]
[1776980042020,39.48,78012.23,0.1,0.89204,7e-05,11.82089]
[1776980042417,39.48,78012.23,0.1,0.89204,7e-05,11.82089]
[1776980042530,39.48,78012.23,0.1,0.89204,7e-05,11.82089]
[1776980042770,39.48,78012.04,0.1,0.89202,7e-05,11.82219]
[1776980047805,39.48,78012.2,0.1,0.89202,7e-05,11.82239]
[1776980049819,39.48,78007.41,0.1,0.89166,7e-05,11.84994]
[1776980050036,39.48,78007.41,0.1,0.89166,7e-05,11.84994]
[1776980050271,39.48,78007.41,0.1,0.89166,7e-05,11.84994]
[1776980052833,39.48,78007.92,0.1,0.89169,7e-05,11.84739]
[1776980053025,39.48,78007.03,0.1,0.89162,7e-05,11.85262]
[1776980053559,39.48,78007.03,0.1,0.89162,7e-05,11.85262]
[1776980053779,39.48,78007.03,0.1,0.89162,7e-05,11.85262]
[1776980053847,39.48,78005.84,0.1,0.89153,7e-05,11.85953]
[1776980057033,39.48,78004.25,0.1,0.89141,7e-05,11.86886]
[1776980057273,39.48,78004.25,0.1,0.89141,7e-05,11.86886]
[1776980062910,39.49,78003.18,0.1,0.89132,7e-05,11.87592]
[1776980064016,39.49,78003.18,0.1,0.89132,7e-05,11.87592]
[1776980064270,39.49,78003.18,0.1,0.89132,7e-05,11.87592]
[1776980065294,39.49,78004.62,0.1,0.89142,7e-05,11.86802]
[1776980065528,39.49,78004.62,0.1,0.89142,7e-05,11.86802]
[1776980065625,39.49,78003.23,0.1,0.89132,7e-05,11.87603]
[1776980070965,39.49,78002.29,0.1,0.89124,7e-05,11.88199]
[1776980076000,39.49,78001.68,0.1,0.89122,7e-05,11.88198]
[1776980078083,39.49,78002.08,0.1,0.89124,7e-05,11.87987]
[1776980078274,39.49,78002.08,0.1,0.89124,7e-05,11.87987]
[1776980083687,39.49,78001.6,0.1,0.8912,7e-05,11.88345]
[1776980083781,39.49,78001.6,0.1,0.8912,7e-05,11.88345]
[1776980084233,39.49,78001.35,0.1,0.89118,7e-05,11.88521]
[1776980084275,39.49,78001.35,0.1,0.89118,7e-05,11.88521]
[1776980084334,39.49,78002.44,0.1,0.89125,7e-05,11.87922]
[1776980088917,39.49,78003.83,0.1,0.89135,7e-05,11.87191]
[1776980089027,39.49,78003.83,0.1,0.89135,7e-05,11.87191]
[1776980094071,39.5,78006.82,0.1,0.89156,7e-05,11.85609]
[1776980094272,39.5,78006.82,0.1,0.89156,7e-05,11.85609]
[1776980094371,39.5,78007.86,0.1,0.89163,7e-05,11.85068]
[1776980095348,39.5,78007.86,0.1,0.89163,7e-05,11.85068]
[1776980095520,39.5,78007.86,0.1,0.89163,7e-05,11.85068]
[1776980099232,39.5,78008.29,0.1,0.89165,7e-05,11.84897]
[1776980099286,39.5,78008.29,0.1,0.89165,7e-05,11.84897]
[1776980100457,39.5,78009.63,0.1,0.89174,7e-05,11.84187]
[1776980100523,39.5,78009.63,0.1,0.89174,7e-05,11.84187]
[1776980100558,39.5,78010.37,0.1,0.89179,7e-05,11.83794]
[1776980106212,39.5,78010.37,0.1,0.89178,7e-05,11.83924]
[1776980107002,39.5,78010.37,0.1,0.89178,7e-05,11.83924]
[1776980107029,39.5,78010.37,0.1,0.89178,7e-05,11.83924]
[1776980111867,39.51,78010.33,0.1,0.89176,7e-05,11.84052]
[1776980112028,39.51,78009.73,0.1,0.89171,7e-05,11.84418]
[1776980113151,39.51,78008.63,0.1,0.89163,7e-05,11.85068]
[1776980113273,39.51,78008.63,0.1,0.89163,7e-05,11.85068]
[1776980113374,39.51,78007.48,0.1,0.89154,7e-05,11.85771]
[1776980119304,39.51,78007.79,0.1,0.89155,7e-05,11.85714]
[1776980127359,39.52,78007.8,0.1,0.89152,7e-05,11.85923]
[1776980130594,39.52,78008.19,0.1,0.89154,7e-05,11.8575]
[1776980130781,39.52,78008.19,0.1,0.89154,7e-05,11.8575]
[1776980136423,39.52,78009.11,0.1,0.89162,7e-05,11.84986]
[1776980141458,39.52,78009.5,0.1,0.89163,7e-05,11.84888]
[1776980145800,39.53,78009.45,0.1,0.89162,7e-05,11.84989]
[1776980146025,39.53,78010.94,0.1,0.89173,7e-05,11.8417]
[1776980147392,39.53,78010.68,0.1,0.8917,7e-05,11.84342]
[1776980147525,39.53,78010.68,0.1,0.8917,7e-05,11.84342]
[1776980147601,39.53,78010.68,0.1,0.8917,7e-05,11.84368]
[1776980152974,39.53,78010.66,0.1,0.89168,7e-05,11.84508]
[1776980153020,39.53,78010.66,0.1,0.89168,7e-05,11.84508]
[1776980160591,39.53,78008.25,0.1,0.89148,7e-05,11.86062]
[1776980164067,39.54,78008.18,0.1,0.89147,7e-05,11.86147]
[1776980164275,39.54,78008.18,0.1,0.89147,7e-05,11.86147]
[1776980165646,39.54,78008.18,0.1,0.89147,7e-05,11.86169]
[1776980165774,39.54,78008.18,0.1,0.89147,7e-05,11.86169]
[1776980165876,39.54,78008.18,0.1,0.89146,7e-05,11.86214]
[1776980169254,39.54,78008.18,0.1,0.89146,7e-05,11.86214]
[1776980169270,39.54,78008.18,0.1,0.89146,7e-05,11.86214]
[1776980175787,39.54,78008.14,0.1,0.89144,7e-05,11.86398]
[1776980176034,39.54,78008.14,0.1,0.89143,7e-05,11.86467]
[1776980177730,39.54,78008.14,0.1,0.89143,7e-05,11.86467]
[1776980177772,39.54,78008.14,0.1,0.89143,7e-05,11.86467]
[1776980177871,39.54,78007.58,0.1,0.89138,7e-05,11.86831]
[1776980180730,39.54,78011.67,0.1,0.89168,7e-05,11.84581]
[1776980181737,39.55,78018.98,0.1,0.89221,7e-05,11.80472]
[1776980181988,39.55,78018.98,0.1,0.89221,7e-05,11.80472]
[1776980187612,39.55,78023.07,0.1,0.89249,7e-05,11.78327]
[1776980187777,39.55,78023.07,0.1,0.89249,7e-05,11.78327]
[1776980187780,39.55,78022.87,0.1,0.89247,7e-05,11.78475]
[1776980193821,39.55,78028.75,0.1,0.89291,7e-05,11.74946]
[1776980198434,39.56,78032.06,0.1,0.89313,7e-05,11.732]
[1776980198523,39.56,78032.06,0.1,0.89313,7e-05,11.732]
[1776980204919,39.56,78025.61,0.1,0.89262,7e-05,11.77163]
[1776980206203,39.57,78026.93,0.1,0.89271,7e-05,11.76455]
[1776980206274,39.57,78026.93,0.1,0.89271,7e-05,11.76455]
[1776980206932,39.57,78027.03,0.1,0.89272,7e-05,11.76436]
[1776980213982,39.57,78026.62,0.1,0.89265,7e-05,11.76929]
[1776980217775,39.57,78027.12,0.1,0.89268,7e-05,11.76756]
[1776980223045,39.58,78026.16,0.1,0.89258,7e-05,11.77514]
[1776980224134,39.58,78026.16,0.1,0.89258,7e-05,11.77514]
[1776980224273,39.58,78026.16,0.1,0.89258,7e-05,11.77514]
[1776980224687,39.58,78026.16,0.1,0.89258,7e-05,11.77514]
[1776980224768,39.58,78026.16,0.1,0.89258,7e-05,11.77514]
[1776980224845,39.58,78027.05,0.1,0.89263,7e-05,11.77081]
[1776980229206,39.58,78027.39,0.1,0.89265,7e-05,11.76993]
[1776980229274,39.58,78027.39,0.1,0.89265,7e-05,11.76993]
[1776980229302,39.58,78026.93,0.1,0.89261,7e-05,11.77287]
[1776980236135,39.59,78027.03,0.1,0.89259,7e-05,11.77464]
[1776980239008,39.59,78028.22,0.1,0.89267,7e-05,11.76825]
[1776980239021,39.59,78028.22,0.1,0.89267,7e-05,11.76825]
[1776980241170,39.59,78044.73,0.1,0.89385,7e-05,11.67674]
[1776980243185,39.6,78044.93,0.1,0.89386,7e-05,11.67658]
[1776980246044,39.6,78044.73,0.1,0.89384,7e-05,11.67819]
[1776980246274,39.6,78044.74,0.1,0.89383,7e-05,11.67861]
[1776980246750,39.6,78044.74,0.1,0.89383,7e-05,11.67861]
[1776980246781,39.6,78044.74,0.1,0.89383,7e-05,11.67861]
[1776980246844,39.6,78044.94,0.1,0.89383,7e-05,11.67844]
[1776980252487,39.6,78047.39,0.1,0.89402,7e-05,11.66243]
[1776980252522,39.6,78047.39,0.1,0.89402,7e-05,11.66243]
[1776980252831,39.6,78047.39,0.1,0.89402,7e-05,11.66243]
[1776980253020,39.6,78047.39,0.1,0.89402,7e-05,11.66243]
[1776980253046,39.61,78047.2,0.1,0.89399,7e-05,11.66448]
[1776980254262,39.61,78052.21,0.1,0.89435,7e-05,11.63683]
[1776980257763,39.61,78053.73,0.1,0.89445,7e-05,11.62937]
[1776980257780,39.61,78053.73,0.1,0.89445,7e-05,11.62937]
[1776980257859,39.61,78053.79,0.1,0.89444,7e-05,11.62984]
[1776980258075,39.61,78053.79,0.1,0.89444,7e-05,11.62984]
[1776980258272,39.61,78053.79,0.1,0.89444,7e-05,11.62984]
[1776980263324,39.62,78056.94,0.1,0.89464,7e-05,11.61464]
[1776980265726,39.62,78057.87,0.1,0.8947,7e-05,11.60998]
[1776980265779,39.62,78057.87,0.1,0.8947,7e-05,11.60998]
[1776980265872,39.62,78058.97,0.1,0.89476,7e-05,11.60492]
[1776980267713,39.62,78058.97,0.1,0.89476,7e-05,11.60492]
[1776980267775,39.62,78058.97,0.1,0.89476,7e-05,11.60492]
[1776980273395,39.63,78061.91,0.1,0.89492,7e-05,11.59244]
[1776980277791,39.63,78061.55,0.1,0.89488,7e-05,11.59616]
[1776980278022,39.63,78061.55,0.1,0.89488,7e-05,11.59616]
[1776980278056,39.64,78061.7,0.1,0.89487,7e-05,11.59643]
[1776980278409,39.64,78061.7,0.1,0.89487,7e-05,11.59643]
[1776980278525,39.64,78061.7,0.1,0.89487,7e-05,11.59643]
[1776980282458,39.64,78065.6,0.1,0.89513,7e-05,11.57678]
[1776980283358,39.64,78065.6,0.1,0.89513,7e-05,11.57678]
[1776980283528,39.64,78065.6,0.1,0.89513,7e-05,11.57678]
[1776980283626,39.64,78065.16,0.1,0.89508,7e-05,11.58039]
[1776980284298,39.64,78065.16,0.1,0.89508,7e-05,11.58039]
[1776980284520,39.64,78065.16,0.1,0.89508,7e-05,11.58039]
[1776980288800,39.65,78066.07,0.1,0.89513,7e-05,11.57699]
[1776980289024,39.65,78066.07,0.1,0.89513,7e-05,11.57699]
[1776980288855,39.65,78066.05,0.1,0.89511,7e-05,11.57823]
[1776980289271,39.65,78066.05,0.1,0.89511,7e-05,11.57823]
[1776980294542,39.66,78066.6,0.1,0.89511,7e-05,11.57847]
[1776980295712,39.66,78066.6,0.1,0.89511,7e-05,11.57847]
[1776980295776,39.66,78066.6,0.1,0.89511,7e-05,11.57847]
[1776980295814,39.66,78066.67,0.1,0.89511,7e-05,11.57862]
[1776980296275,39.66,78066.67,0.1,0.89511,7e-05,11.57862]
[1776980301591,39.67,78066.27,0.1,0.89504,7e-05,11.58404]
[1776980304806,39.67,78067.62,0.1,0.89512,7e-05,11.57753]
[1776980305028,39.67,78067.62,0.1,0.89512,7e-05,11.57753]
[1776980305097,39.67,78066.74,0.1,0.89505,7e-05,11.58299]
[1776980305387,39.67,78066.74,0.1,0.89505,7e-05,11.58299]
[1776980305526,39.67,78066.74,0.1,0.89505,7e-05,11.58299]
[1776980311662,39.68,78068.19,0.1,0.89514,7e-05,11.57432]
[1776980316592,39.68,78068.48,0.1,0.89514,7e-05,11.57475]
[1776980316785,39.68,78068.48,0.1,0.89514,7e-05,11.57475]
[1776980316941,39.68,78068.48,0.1,0.89514,7e-05,11.57475]
[1776980316988,39.68,78068.48,0.1,0.89514,7e-05,11.57475]
[1776980317090,39.68,78067.91,0.1,0.89509,7e-05,11.57845]
[1776980322744,39.69,78068.19,0.1,0.89507,7e-05,11.57988]
[1776980328787,39.7,78068.61,0.1,0.89507,7e-05,11.58046]
[1776980335836,39.7,78068.55,0.1,0.89502,7e-05,11.58415]
[1776980339384,39.71,78068.42,0.1,0.89499,7e-05,11.58629]
[1776980339528,39.71,78068.42,0.1,0.89499,7e-05,11.58629]
[1776980339864,39.71,78063.75,0.1,0.89465,7e-05,11.61288]
[1776980340870,39.71,78056.85,0.1,0.89415,7e-05,11.65194]
[1776980342003,39.71,78056.85,0.1,0.89415,7e-05,11.65194]
[1776980342045,39.71,78056.85,0.1,0.89415,7e-05,11.65194]
[1776980342112,39.71,78053.02,0.1,0.89387,7e-05,11.67378]
[1776980346955,39.71,78050.94,0.1,0.8937,7e-05,11.68698]
[1776980347027,39.71,78050.94,0.1,0.8937,7e-05,11.68698]
[1776980347057,39.71,78051.52,0.1,0.89373,7e-05,11.68413]
[1776980347239,39.71,78051.52,0.1,0.89373,7e-05,11.68413]
[1776980347278,39.71,78051.52,0.1,0.89373,7e-05,11.68413]
[1776980348927,39.72,78044.29,0.1,0.8932,7e-05,11.7255]
[1776980353045,39.72,78042.58,0.1,0.89306,7e-05,11.73609]
[1776980353054,39.72,78041.8,0.1,0.893,7e-05,11.74079]
[1776980353273,39.72,78041.8,0.1,0.893,7e-05,11.74079]
[1776980353321,39.72,78041.8,0.1,0.893,7e-05,11.74079]
[1776980353526,39.72,78041.8,0.1,0.893,7e-05,11.74079]
[1776980353961,39.72,78039.98,0.1,0.89286,7e-05,11.75133]
[1776980354969,39.72,78035.3,0.1,0.89252,7e-05,11.77794]
[1776980355847,39.72,78035.3,0.1,0.89252,7e-05,11.77794]
[1776980356022,39.72,78035.3,0.1,0.89252,7e-05,11.77794]
[1776980357727,39.72,78033.83,0.1,0.8924,7e-05,11.78672]
[1776980357773,39.72,78033.83,0.1,0.8924,7e-05,11.78672]
[1776980357990,39.72,78033.87,0.1,0.8924,7e-05,11.78674]
[1776980364031,39.73,78033.88,0.1,0.89239,7e-05,11.78811]
[1776980369067,39.73,78032.38,0.1,0.89226,7e-05,11.79758]
[1776980371609,39.73,78033.3,0.1,0.89236,7e-05,11.78859]
[1776980371776,39.73,78033.3,0.1,0.89236,7e-05,11.78859]
[1776980375020,39.73,78033.02,0.1,0.89233,7e-05,11.79079]
[1776980375109,39.73,78034.06,0.1,0.8924,7e-05,11.78515]
[1776980375272,39.73,78034.06,0.1,0.8924,7e-05,11.78515]
[1776980375544,39.73,78034.06,0.1,0.8924,7e-05,11.78515]
[1776980375774,39.73,78034.06,0.1,0.8924,7e-05,11.78515]
[1776980376116,39.73,78036.81,0.1,0.8926,7e-05,11.76991]
[1776980379880,39.73,78037.19,0.1,0.89262,7e-05,11.76839]
[1776980380024,39.73,78037.19,0.1,0.89262,7e-05,11.76839]
[1776980380144,39.73,78036.78,0.1,0.89259,7e-05,11.7709]
[1776980380222,39.73,78036.78,0.1,0.89259,7e-05,11.7709]
[1776980380273,39.73,78036.78,0.1,0.89259,7e-05,11.7709]
[1776980386186,39.74,78037.22,0.1,0.8926,7e-05,11.76967]
[1776980391221,39.74,78037.39,0.1,0.8926,7e-05,11.76977]
[1776980396785,39.74,78037.3,0.1,0.89259,7e-05,11.77113]
[1776980397017,39.74,78037.3,0.1,0.89259,7e-05,11.77113]
[1776980397115,39.74,78034.3,0.1,0.89236,7e-05,11.7884]
[1776980398109,39.74,78034.3,0.1,0.89236,7e-05,11.7884]
[1776980397263,39.74,78030.62,0.1,0.89209,7e-05,11.80909]
[1776980398272,39.74,78030.62,0.1,0.89209,7e-05,11.80909]
[1776980398332,39.74,78027.09,0.1,0.89183,7e-05,11.82916]
[1776980404349,39.74,78024.66,0.1,0.89164,7e-05,11.84364]
[1776980404522,39.74,78024.66,0.1,0.89164,7e-05,11.84364]
[1776980404926,39.74,78024.66,0.1,0.89164,7e-05,11.84364]
[1776980405023,39.74,78024.66,0.1,0.89164,7e-05,11.84364]
[1776980405092,39.74,78026.18,0.1,0.89175,7e-05,11.8354]
[1776980406330,39.74,78022.58,0.1,0.89148,7e-05,11.85583]
[1776980407343,39.74,78016.36,0.1,0.89102,7e-05,11.89101]
[1776980408346,39.74,78010.1,0.1,0.89056,7e-05,11.92639]
[1776980409353,39.74,78006.02,0.1,0.89026,7e-05,11.94944]
[1776980411753,39.74,78004.61,0.1,0.89015,7e-05,11.95739]
[1776980411786,39.74,78004.61,0.1,0.89015,7e-05,11.95739]
[1776980416480,39.74,78008.4,0.1,0.89043,7e-05,11.93614]
[1776980416525,39.74,78008.4,0.1,0.89043,7e-05,11.93614]
[1776980416573,39.74,78012.94,0.1,0.89077,7e-05,11.91052]
[1776980417259,39.74,78012.94,0.1,0.89077,7e-05,11.91052]
[1776980417409,39.74,78016.28,0.1,0.89101,7e-05,11.89173]
[1776980423451,39.75,78018.08,0.1,0.89114,7e-05,11.88204]
[1776980426471,39.75,78029.1,0.1,0.89195,7e-05,11.82022]
[1776980427479,39.75,78033.92,0.1,0.8923,7e-05,11.79301]
[1776980428254,39.75,78033.92,0.1,0.8923,7e-05,11.79301]
[1776980428281,39.75,78033.92,0.1,0.8923,7e-05,11.79301]
[1776980433188,39.75,78032.3,0.1,0.89222,7e-05,11.79762]
[1776980433276,39.75,78033.45,0.1,0.8923,7e-05,11.79156]
[1776980434056,39.75,78033.45,0.1,0.8923,7e-05,11.79156]
[1776980434121,39.75,78033.32,0.1,0.89229,7e-05,11.79251]
[1776980434269,39.75,78033.32,0.1,0.89229,7e-05,11.79251]
[1776980439563,39.75,78034.13,0.1,0.89233,7e-05,11.78913]
[1776980443468,39.75,78032.72,0.1,0.89222,7e-05,11.79781]
[1776980443522,39.75,78032.72,0.1,0.89222,7e-05,11.79781]
[1776980447625,39.75,78033.6,0.1,0.89227,7e-05,11.7939]
[1776980447737,39.75,78033.6,0.1,0.89227,7e-05,11.7939]
[1776980447771,39.75,78033.6,0.1,0.89227,7e-05,11.7939]
[1776980447812,39.75,78032.76,0.1,0.8922,7e-05,11.79914]
[1776980453661,39.76,78030.88,0.1,0.89205,7e-05,11.81097]
[1776980456979,39.76,78030.87,0.1,0.89204,7e-05,11.81129]
[1776980457027,39.76,78030.87,0.1,0.89204,7e-05,11.81129]
[1776980457415,39.76,78030.23,0.1,0.89199,7e-05,11.81567]
[1776980457523,39.76,78030.23,0.1,0.89199,7e-05,11.81567]
[1776980457689,39.76,78030.87,0.1,0.89203,7e-05,11.81207]
[1776980462196,39.76,78030.57,0.1,0.892,7e-05,11.81482]
[1776980462278,39.76,78029.03,0.1,0.89188,7e-05,11.82375]
[1776980467760,39.77,78024.13,0.1,0.89151,7e-05,11.85257]
[1776980469759,39.77,78020.24,0.1,0.89122,7e-05,11.87465]
[1776980469773,39.77,78020.24,0.1,0.89122,7e-05,11.87465]
[1776980471239,39.77,78020.16,0.1,0.89121,7e-05,11.87525]
[1776980471272,39.77,78020.16,0.1,0.89121,7e-05,11.87525]
[1776980471788,39.77,78019.17,0.1,0.89113,7e-05,11.88111]
[1776980476823,39.77,78018.26,0.1,0.89106,7e-05,11.88687]
[1776980480808,39.77,78019.2,0.1,0.89112,7e-05,11.88193]
[1776980481025,39.77,78019.2,0.1,0.89112,7e-05,11.88193]
[1776980486893,39.77,78018.48,0.1,0.89106,7e-05,11.88683]
[1776980489067,39.77,78018.48,0.1,0.89106,7e-05,11.88683]
[1776980489272,39.77,78018.48,0.1,0.89106,7e-05,11.88683]
[1776980489529,39.77,78021.07,0.1,0.89125,7e-05,11.87248]
[1776980489770,39.77,78021.07,0.1,0.89125,7e-05,11.87248]
[1776980489914,39.77,78023.18,0.1,0.8914,7e-05,11.86073]
[1776980494949,39.77,78025.56,0.1,0.8916,7e-05,11.84395]
[1776980496171,39.77,78025.56,0.1,0.8916,7e-05,11.84395]
[1776980496273,39.77,78025.56,0.1,0.8916,7e-05,11.84395]
[1776980501422,39.78,78026.58,0.1,0.89166,7e-05,11.8389]
[1776980501521,39.78,78026.58,0.1,0.89166,7e-05,11.8389]
[1776980501528,39.78,78026.58,0.1,0.89166,7e-05,11.8389]
[1776980501770,39.78,78026.58,0.1,0.89166,7e-05,11.8389]
[1776980501998,39.78,78026.73,0.1,0.89167,7e-05,11.83859]
[1776980506842,39.78,78026.73,0.1,0.89166,7e-05,11.8393]
[1776980507026,39.78,78026.73,0.1,0.89166,7e-05,11.8393]
[1776980511725,39.78,78028.56,0.1,0.89178,7e-05,11.82992]
[1776980511771,39.78,78028.56,0.1,0.89178,7e-05,11.82992]
[1776980511967,39.78,78028.56,0.1,0.89178,7e-05,11.82992]
[1776980512029,39.78,78028.56,0.1,0.89178,7e-05,11.82992]
[1776980512070,39.78,78028.94,0.1,0.89181,7e-05,11.82796]
[1776980517103,39.78,78029.89,0.1,0.89186,7e-05,11.82356]
[1776980521375,39.78,78031.26,0.1,0.89195,7e-05,11.81667]
[1776980521528,39.78,78031.26,0.1,0.89195,7e-05,11.81667]
[1776980526340,39.79,78034.4,0.1,0.89217,7e-05,11.80017]
[1776980526532,39.79,78034.4,0.1,0.89217,7e-05,11.80017]
[1776980526925,39.79,78034.4,0.1,0.89217,7e-05,11.80017]
[1776980527027,39.79,78034.4,0.1,0.89217,7e-05,11.80017]
[1776980527173,39.79,78034.87,0.1,0.8922,7e-05,11.79778]
[1776980532208,39.79,78038.32,0.1,0.89244,7e-05,11.77974]
[1776980536850,39.79,78038.23,0.1,0.89242,7e-05,11.78141]
[1776980537028,39.79,78038.23,0.1,0.89242,7e-05,11.78141]
[1776980542278,39.8,78038.24,0.1,0.89239,7e-05,11.78316]
[1776980542660,39.8,78038.24,0.1,0.89239,7e-05,11.78316]
[1776980542778,39.8,78038.24,0.1,0.89239,7e-05,11.78316]
[1776980543742,39.8,78038.77,0.1,0.89243,7e-05,11.7805]
[1776980543774,39.8,78038.77,0.1,0.89243,7e-05,11.7805]
[1776980544292,39.8,78038.78,0.1,0.89242,7e-05,11.78076]
[1776980549328,39.8,78039.62,0.1,0.89247,7e-05,11.77766]
[1776980554363,39.81,78039.74,0.1,0.89248,7e-05,11.77447]
[1776980556481,39.81,78039.74,0.1,0.89248,7e-05,11.77447]
[1776980556523,39.81,78039.74,0.1,0.89248,7e-05,11.77447]
[1776980557898,39.81,78039.86,0.1,0.89248,7e-05,11.77449]
[1776980558021,39.81,78039.86,0.1,0.89248,7e-05,11.77449]
[1776980558055,39.81,78039.29,0.1,0.89243,7e-05,11.77836]
[1776980563425,39.81,78039.24,0.1,0.89241,7e-05,11.78031]
[1776980565435,39.81,78039.24,0.1,0.89241,7e-05,11.78031]
[1776980565525,39.81,78039.24,0.1,0.89241,7e-05,11.78031]
[1776980572489,39.82,78039.89,0.1,0.89242,7e-05,11.77966]
[1776980575505,39.82,78040.75,0.1,0.89247,7e-05,11.7755]
[1776980575530,39.82,78040.75,0.1,0.89247,7e-05,11.7755]
[1776980575753,39.82,78040.75,0.1,0.89247,7e-05,11.7755]
[1776980575779,39.82,78040.75,0.1,0.89247,7e-05,11.7755]
[1776980575787,39.82,78041.22,0.1,0.8925,7e-05,11.7732]
[1776980581554,39.83,78041.62,0.1,0.89251,7e-05,11.77301]
[1776980585875,39.83,78045.06,0.1,0.89274,7e-05,11.75477]
[1776980586025,39.83,78045.06,0.1,0.89274,7e-05,11.75477]
[1776980592633,39.83,78047.48,0.1,0.89291,7e-05,11.74187]
[1776980594599,39.83,78047.51,0.1,0.89291,7e-05,11.74179]
[1776980594774,39.83,78047.51,0.1,0.89291,7e-05,11.74179]
[1776980595458,39.83,78047.13,0.1,0.89288,7e-05,11.744]
[1776980595531,39.83,78047.13,0.1,0.89288,7e-05,11.744]
[1776980595652,39.83,78047.62,0.1,0.89292,7e-05,11.74125]
[1776980598365,39.83,78048.63,0.1,0.89299,7e-05,11.73564]
[1776980597666,39.83,78056.03,0.1,0.89353,7e-05,11.69427]
[1776980598524,39.83,78056.03,0.1,0.89353,7e-05,11.69427]
[1776980599679,39.83,78062.22,0.1,0.89397,7e-05,11.65988]
[1776980604715,39.83,78056.78,0.1,0.89357,7e-05,11.691]
[1776980605435,39.83,78056.78,0.1,0.89357,7e-05,11.691]
[1776980605519,39.83,78056.78,0.1,0.89357,7e-05,11.691]
[1776980605842,39.83,78056.52,0.1,0.89355,7e-05,11.69255]
[1776980612771,39.83,78056.15,0.1,0.89355,7e-05,11.69091]
[1776980617806,39.84,78056.53,0.1,0.89357,7e-05,11.6891]
[1776980623778,39.84,78056.45,0.1,0.89357,7e-05,11.68978]
[1776980628883,39.84,78057.19,0.1,0.89361,7e-05,11.68599]
[1776980633918,39.84,78060.61,0.1,0.89386,7e-05,11.66719]
[1776980635189,39.84,78060.61,0.1,0.89386,7e-05,11.66719]
[1776980635280,39.84,78060.61,0.1,0.89386,7e-05,11.66719]
[1776980635374,39.84,78063.88,0.1,0.89409,7e-05,11.649]
[1776980635701,39.84,78063.88,0.1,0.89409,7e-05,11.649]
[1776980635773,39.84,78063.88,0.1,0.89409,7e-05,11.649]
[1776980640967,39.84,78063.62,0.1,0.89407,7e-05,11.65105]
[1776980644995,39.84,78057.64,0.1,0.89363,7e-05,11.68483]
[1776980646511,39.84,78056.77,0.1,0.89357,7e-05,11.68974]
[1776980646521,39.84,78056.77,0.1,0.89357,7e-05,11.68974]
[1776980647009,39.84,78055.68,0.1,0.89349,7e-05,11.69588]
[1776980647663,39.84,78055.68,0.1,0.89349,7e-05,11.69588]
[1776980647771,39.84,78055.68,0.1,0.89349,7e-05,11.69588]
[1776980651038,39.84,78050.13,0.1,0.89308,7e-05,11.72731]
[1776980652032,39.84,78050.13,0.1,0.89308,7e-05,11.72731]
[1776980652274,39.84,78050.13,0.1,0.89308,7e-05,11.72731]
[1776980652370,39.84,78048.62,0.1,0.89297,7e-05,11.73604]
[1776980653726,39.84,78046.53,0.1,0.89281,7e-05,11.74801]
[1776980653774,39.84,78046.53,0.1,0.89281,7e-05,11.74801]
[1776980658090,39.84,78062.69,0.1,0.89397,7e-05,11.65863]
[1776980659094,39.85,78077.06,0.1,0.895,7e-05,11.57883]
[1776980660101,39.85,78078.82,0.1,0.89512,7e-05,11.56926]
[1776980663220,39.85,78078.29,0.1,0.89508,7e-05,11.5724]
[1776980663272,39.85,78078.29,0.1,0.89508,7e-05,11.5724]
[1776980663371,39.85,78077.96,0.1,0.89505,7e-05,11.57448]
[1776980664088,39.85,78077.96,0.1,0.89505,7e-05,11.57448]
[1776980664270,39.85,78077.96,0.1,0.89505,7e-05,11.57448]
[1776980668163,39.85,78083.69,0.1,0.89545,7e-05,11.54408]
[1776980670173,39.85,78091.42,0.1,0.89599,7e-05,11.50169]
[1776980675208,39.86,78086.35,0.1,0.89564,7e-05,11.52746]
[1776980677222,39.86,78092.17,0.1,0.89604,7e-05,11.49572]
[1776980678579,39.86,78091.91,0.1,0.89602,7e-05,11.49753]
[1776980678794,39.86,78091.91,0.1,0.89602,7e-05,11.49753]
[1776980679164,39.86,78091.91,0.1,0.89602,7e-05,11.49753]
[1776980679276,39.86,78091.91,0.1,0.89602,7e-05,11.49753]
[1776980679374,39.86,78093.43,0.1,0.89613,7e-05,11.48944]
[1776980683881,39.86,78092.58,0.1,0.89605,7e-05,11.49565]
[1776980683997,39.86,78092.58,0.1,0.89605,7e-05,11.49565]
[1776980684028,39.86,78092.58,0.1,0.89605,7e-05,11.49565]
[1776980684271,39.86,78093.42,0.1,0.8961,7e-05,11.49135]
[1776980687291,39.87,78087.69,0.1,0.89568,7e-05,11.52431]
[1776980687983,39.87,78087.69,0.1,0.89568,7e-05,11.52431]
[1776980688026,39.87,78087.69,0.1,0.89568,7e-05,11.52431]
[1776980688299,39.87,78087.31,0.1,0.89565,7e-05,11.52675]
[1776980689153,39.87,78087.31,0.1,0.89565,7e-05,11.52675]
[1776980689274,39.87,78087.31,0.1,0.89565,7e-05,11.52675]
[1776980694340,39.87,78086.46,0.1,0.89556,7e-05,11.53341]
[1776980699376,39.87,78086.57,0.1,0.89555,7e-05,11.53439]
[1776980700445,39.87,78086.57,0.1,0.89555,7e-05,11.53439]
[1776980700532,39.87,78088.07,0.1,0.89565,7e-05,11.52638]
[1776980701390,39.88,78080.05,0.1,0.89508,7e-05,11.57133]
[1776980702397,39.88,78065.44,0.1,0.89402,7e-05,11.65303]
[1776980703404,39.88,78061.75,0.1,0.89376,7e-05,11.67376]
[1776980705180,39.88,78060.42,0.1,0.89366,7e-05,11.68129]
[1776980708827,39.88,78057.85,0.1,0.89347,7e-05,11.69596]
[1776980712468,39.88,78050.99,0.1,0.89297,7e-05,11.73454]
[1776980717503,39.88,78048.69,0.1,0.89279,7e-05,11.74799]
[1776980717557,39.88,78048.69,0.1,0.89279,7e-05,11.74799]
[1776980717773,39.88,78048.69,0.1,0.89279,7e-05,11.74799]
[1776980719227,39.88,78049.69,0.1,0.89287,7e-05,11.7424]
[1776980719276,39.88,78049.69,0.1,0.89287,7e-05,11.7424]
[1776980719517,39.88,78049.28,0.1,0.89284,7e-05,11.74472]
[1776980722640,39.88,78052.01,0.1,0.89303,7e-05,11.72951]
[1776980722771,39.88,78052.01,0.1,0.89303,7e-05,11.72951]
[1776980728879,39.88,78053.99,0.1,0.89317,7e-05,11.71875]
[1776980729022,39.88,78053.99,0.1,0.89317,7e-05,11.71875]
[1776980729321,39.88,78053.99,0.1,0.89317,7e-05,11.71875]
[1776980729524,39.88,78053.99,0.1,0.89317,7e-05,11.71875]
[1776980729372,39.88,78054.67,0.1,0.89322,7e-05,11.71509]
[1776980736636,39.88,78055.4,0.1,0.8933,7e-05,11.70736]
[1776980738201,39.88,78055.4,0.1,0.8933,7e-05,11.70736]
[1776980738278,39.88,78055.4,0.1,0.8933,7e-05,11.70736]
[1776980738302,39.88,78056.11,0.1,0.89335,7e-05,11.70357]
[1776980738626,39.88,78056.11,0.1,0.89335,7e-05,11.70357]
[1776980738773,39.88,78056.11,0.1,0.89335,7e-05,11.70357]
[1776980742620,39.88,78055.93,0.1,0.89333,7e-05,11.70487]
[1776980742729,39.88,78055.93,0.1,0.89333,7e-05,11.70487]
[1776980742785,39.88,78055.93,0.1,0.89333,7e-05,11.70487]
[1776980742825,39.88,78057.54,0.1,0.89345,7e-05,11.69597]
[1776980747138,39.88,78060.91,0.1,0.89369,7e-05,11.67751]
[1776980747274,39.88,78060.91,0.1,0.89369,7e-05,11.67751]
[1776980747418,39.88,78060.91,0.1,0.89369,7e-05,11.67751]
[1776980747530,39.88,78060.91,0.1,0.89369,7e-05,11.67751]
[1776980747519,39.88,78062.1,0.1,0.89377,7e-05,11.67116]
[1776980754765,39.89,78064.37,0.1,0.89392,7e-05,11.65965]
[1776980755699,39.89,78064.37,0.1,0.89392,7e-05,11.65965]
[1776980755790,39.89,78064.37,0.1,0.89392,7e-05,11.65965]
[1776980756000,39.89,78064.37,0.1,0.89392,7e-05,11.65965]
[1776980756025,39.89,78064.37,0.1,0.89392,7e-05,11.65965]
[1776980756096,39.89,78064.34,0.1,0.89391,7e-05,11.66014]
[1776980762821,39.89,78063.45,0.1,0.89384,7e-05,11.66601]
[1776980764183,39.89,78063.45,0.1,0.89384,7e-05,11.66601]
[1776980764275,39.89,78063.45,0.1,0.89384,7e-05,11.66601]
[1776980764431,39.89,78063.45,0.1,0.89384,7e-05,11.66601]
[1776980764526,39.89,78063.45,0.1,0.89384,7e-05,11.66601]
[1776980764481,39.89,78063.41,0.1,0.89383,7e-05,11.66653]
[1776980774904,39.89,78063.17,0.1,0.89379,7e-05,11.66931]
[1776980777564,39.89,78061.27,0.1,0.89366,7e-05,11.68006]
[1776980777771,39.89,78059.09,0.1,0.8935,7e-05,11.69238]
[1776980778066,39.89,78059.09,0.1,0.8935,7e-05,11.69238]
[1776980778272,39.89,78059.09,0.1,0.8935,7e-05,11.69238]
[1776980778370,39.89,78057.61,0.1,0.89339,7e-05,11.70088]
[1776980783968,39.9,78057.12,0.1,0.89334,7e-05,11.70412]
[1776980785710,39.9,78056.52,0.1,0.8933,7e-05,11.70757]
[1776980785772,39.9,78056.52,0.1,0.8933,7e-05,11.70757]
[1776980786067,39.9,78056.52,0.1,0.8933,7e-05,11.70757]
[1776980786277,39.9,78056.52,0.1,0.8933,7e-05,11.70757]
[1776980786308,39.9,78056.26,0.1,0.89328,7e-05,11.70922]
[1776980794038,39.9,78056.06,0.1,0.89329,7e-05,11.70682]
[1776980797492,39.9,78055.01,0.1,0.89321,7e-05,11.71289]
[1776980797521,39.9,78055.01,0.1,0.89321,7e-05,11.71289]
[1776980797594,39.9,78054.71,0.1,0.89318,7e-05,11.71478]
[1776980798055,39.9,78054.71,0.1,0.89318,7e-05,11.71478]
[1776980798273,39.9,78054.71,0.1,0.89318,7e-05,11.71478]
[1776980802352,39.9,78052.77,0.1,0.89304,7e-05,11.72601]
[1776980802522,39.9,78052.77,0.1,0.89304,7e-05,11.72601]
[1776980802373,39.9,78052.71,0.1,0.89303,7e-05,11.72644]
[1776980803102,39.9,78052.32,0.1,0.893,7e-05,11.72871]
[1776980804041,39.9,78052.32,0.1,0.893,7e-05,11.72871]
[1776980804280,39.9,78052.32,0.1,0.893,7e-05,11.72871]
[1776980814178,39.9,78052.14,0.1,0.89298,7e-05,11.73067]
[1776980817059,39.9,78052.07,0.1,0.89297,7e-05,11.73123]
[1776980817203,39.9,78052.07,0.1,0.89297,7e-05,11.73123]
[1776980817278,39.9,78052.07,0.1,0.89297,7e-05,11.73123]
[1776980817304,39.9,78052.18,0.1,0.89298,7e-05,11.7307]
[1776980823242,39.9,78052.34,0.1,0.89298,7e-05,11.73031]
[1776980827270,39.91,78056.3,0.1,0.89327,7e-05,11.70854]
[1776980828038,39.91,78056.3,0.1,0.89327,7e-05,11.70854]
[1776980828272,39.91,78056.3,0.1,0.89327,7e-05,11.70854]
[1776980828556,39.91,78056.3,0.1,0.89327,7e-05,11.70854]
[1776980828621,39.91,78058.84,0.1,0.89345,7e-05,11.69447]
[1776980828777,39.91,78058.84,0.1,0.89345,7e-05,11.69447]
[1776980834319,39.91,78061.41,0.1,0.89362,7e-05,11.68101]
[1776980839354,39.91,78062.12,0.1,0.89366,7e-05,11.67776]
[1776980840944,39.91,78061.64,0.1,0.89363,7e-05,11.68058]
[1776980841022,39.91,78061.64,0.1,0.89363,7e-05,11.68058]
[1776980841489,39.91,78061.64,0.1,0.89363,7e-05,11.68058]
[1776980841524,39.91,78061.64,0.1,0.89363,7e-05,11.68058]
[1776980841586,39.91,78062.12,0.1,0.89366,7e-05,11.67804]
[1776980849424,39.91,78061.96,0.1,0.89364,7e-05,11.67999]
[1776980851812,39.91,78059.74,0.1,0.8935,7e-05,11.68842]
[1776980852022,39.91,78059.74,0.1,0.8935,7e-05,11.68842]
[1776980852445,39.91,78059.56,0.1,0.89349,7e-05,11.68953]
[1776980852706,39.91,78059.56,0.1,0.89349,7e-05,11.68953]
[1776980852781,39.91,78059.56,0.1,0.89349,7e-05,11.68953]
[1776980858486,39.91,78062.11,0.1,0.89367,7e-05,11.67596]
[1776980861503,39.91,78060.17,0.1,0.89352,7e-05,11.68703]
[1776980861524,39.91,78060.17,0.1,0.89352,7e-05,11.68703]
[1776980861604,39.92,78059.36,0.1,0.89346,7e-05,11.69165]
[1776980862299,39.92,78059.36,0.1,0.89346,7e-05,11.69165]
[1776980862529,39.92,78059.36,0.1,0.89346,7e-05,11.69165]
[1776980868558,39.92,78060.59,0.1,0.89354,7e-05,11.68551]
[1776980876581,39.92,78060.64,0.1,0.89354,7e-05,11.68553]
[1776980876614,39.92,78062.03,0.1,0.89364,7e-05,11.67826]
[1776980876779,39.92,78062.03,0.1,0.89364,7e-05,11.67826]
[1776980878036,39.92,78062.03,0.1,0.89364,7e-05,11.67826]
[1776980878271,39.92,78062.03,0.1,0.89364,7e-05,11.67826]
[1776980878628,39.92,78061.92,0.1,0.89363,7e-05,11.67909]
[1776980886683,39.92,78061.93,0.1,0.89362,7e-05,11.67986]
[1776980889577,39.92,78059.69,0.1,0.89345,7e-05,11.69256]
[1776980889668,39.92,78059.69,0.1,0.89345,7e-05,11.69264]
[1776980889779,39.92,78059.69,0.1,0.89345,7e-05,11.69264]
[1776980889878,39.92,78060.19,0.1,0.89349,7e-05,11.68985]
[1776980890772,39.92,78060.19,0.1,0.89349,7e-05,11.68985]
[1776980891029,39.92,78060.19,0.1,0.89349,7e-05,11.68985]
[1776980897761,39.92,78059.58,0.1,0.89344,7e-05,11.69389]
[1776980900507,39.92,78059.58,0.1,0.89344,7e-05,11.69389]
[1776980900525,39.92,78059.58,0.1,0.89344,7e-05,11.69389]
[1776980900608,39.92,78059.58,0.1,0.89343,7e-05,11.69413]
[1776980902843,39.92,78058.14,0.1,0.89333,7e-05,11.70224]
[1776980903024,39.92,78058.14,0.1,0.89333,7e-05,11.70224]
[1776980909583,39.92,78053.53,0.1,0.89299,7e-05,11.72822]
[1776980909627,39.92,78053.89,0.1,0.89301,7e-05,11.72632]
[1776980909776,39.92,78053.89,0.1,0.89301,7e-05,11.72632]
[1776980910855,39.92,78052.46,0.1,0.89291,7e-05,11.73435]
[1776980911936,39.92,78052.46,0.1,0.89291,7e-05,11.73435]
[1776980912025,39.92,78052.46,0.1,0.89291,7e-05,11.73435]
[1776980917254,39.92,78050.51,0.1,0.8928,7e-05,11.74109]
[1776980917281,39.92,78050.51,0.1,0.8928,7e-05,11.74109]
[1776980918478,39.92,78049.22,0.1,0.89271,7e-05,11.74839]
[1776980918520,39.92,78049.22,0.1,0.89271,7e-05,11.74839]
[1776980918580,39.92,78049.22,0.1,0.8927,7e-05,11.74841]
[1776980923948,39.92,78049.37,0.1,0.89271,7e-05,11.74766]
[1776980928983,39.93,78050.4,0.1,0.89279,7e-05,11.74205]
[1776980929815,39.93,78050.4,0.1,0.89279,7e-05,11.74205]
[1776980930026,39.93,78050.4,0.1,0.89279,7e-05,11.74205]
[1776980935431,39.93,78050.33,0.1,0.89278,7e-05,11.74265]
[1776980935525,39.93,78050.33,0.1,0.89278,7e-05,11.74265]
[1776980936036,39.93,78042.12,0.1,0.89218,7e-05,11.78866]
[1776980937043,39.93,78039.01,0.1,0.89195,7e-05,11.80638]
[1776980939716,39.93,78038.96,0.1,0.89194,7e-05,11.80692]
[1776980939772,39.93,78038.1,0.1,0.89188,7e-05,11.81196]
[1776980945098,39.93,78036.31,0.1,0.89173,7e-05,11.82324]
[1776980948107,39.93,78033.89,0.1,0.89155,7e-05,11.8369]
[1776980949215,39.93,78034.32,0.1,0.89158,7e-05,11.8344]
[1776980949277,39.93,78034.32,0.1,0.89158,7e-05,11.8344]
[1776980953156,39.93,78043.98,0.1,0.8923,7e-05,11.77978]
[1776980954163,39.93,78047.97,0.1,0.89259,7e-05,11.75737]
[1776980954925,39.93,78047.97,0.1,0.89259,7e-05,11.75737]
[1776980955026,39.93,78047.97,0.1,0.89259,7e-05,11.75737]
[1776980959952,39.93,78048.05,0.1,0.8926,7e-05,11.75686]
[1776980960024,39.93,78048.05,0.1,0.8926,7e-05,11.75686]
[1776980966247,39.93,78048.96,0.1,0.89266,7e-05,11.75154]
[1776980970317,39.93,78049.95,0.1,0.89274,7e-05,11.74578]
[1776980971055,39.93,78049.99,0.1,0.89274,7e-05,11.7455]
[1776980971276,39.93,78049.99,0.1,0.89274,7e-05,11.7455]
[1776980972773,39.93,78049.99,0.1,0.89278,7e-05,11.74123]
[1776980972874,39.93,78049.99,0.1,0.89278,7e-05,11.74117]
[1776980977872,39.93,78050.87,0.1,0.89284,7e-05,11.73595]
[1776980978024,39.93,78050.87,0.1,0.89284,7e-05,11.73595]
[1776980987395,39.93,78057.91,0.1,0.89336,7e-05,11.69634]
[1776980989701,39.93,78058.47,0.1,0.8934,7e-05,11.69323]
[1776980989772,39.93,78058.47,0.1,0.8934,7e-05,11.69323]
[1776980991399,39.93,78054.01,0.1,0.89308,7e-05,11.71814]
[1776980991523,39.93,78054.01,0.1,0.89308,7e-05,11.71814]
[1776980991621,39.93,78052.92,0.1,0.893,7e-05,11.72421]
[1776980997465,39.93,78051.75,0.1,0.89291,7e-05,11.73055]
[1776981000016,39.93,78047.59,0.1,0.89261,7e-05,11.75427]
[1776981000271,39.93,78047.59,0.1,0.89261,7e-05,11.75427]
[1776981005521,39.93,78045.91,0.1,0.89249,7e-05,11.76322]
[1776981010820,39.93,78046.61,0.1,0.89254,7e-05,11.75901]
[1776981011021,39.93,78046.65,0.1,0.89255,7e-05,11.75871]
[1776981012613,39.93,78046.65,0.1,0.89255,7e-05,11.75871]
[1776981012774,39.93,78046.65,0.1,0.89255,7e-05,11.75871]
[1776981012819,39.92,78046.71,0.1,0.89255,7e-05,11.75824]
[1776981017593,39.92,78046.44,0.1,0.89254,7e-05,11.75946]
[1776981017769,39.92,78046.44,0.1,0.89254,7e-05,11.75946]
[1776981023647,39.92,78046.66,0.1,0.89256,7e-05,11.75773]
[1776981028827,39.92,78046.59,0.1,0.89256,7e-05,11.75787]
[1776981029020,39.92,78046.59,0.1,0.89256,7e-05,11.75787]
[1776981031455,39.92,78045.84,0.1,0.89251,7e-05,11.76189]
[1776981031520,39.92,78045.84,0.1,0.89251,7e-05,11.76189]
[1776981031703,39.92,78045.38,0.1,0.89251,7e-05,11.76018]
[1776981038753,39.92,78045.59,0.1,0.89253,7e-05,11.7585]
[1776981043788,39.92,78044.92,0.1,0.89248,7e-05,11.76181]
[1776981045079,39.92,78044.89,0.1,0.89248,7e-05,11.76188]
[1776981045273,39.92,78044.89,0.1,0.89248,7e-05,11.76188]
[1776981053857,39.92,78045.73,0.1,0.89256,7e-05,11.75627]
[1776981057353,39.92,78045.73,0.1,0.89256,7e-05,11.75627]
[1776981057522,39.92,78045.73,0.1,0.89256,7e-05,11.75627]
[1776981058925,39.92,78044.32,0.1,0.89246,7e-05,11.76371]
[1776981059036,39.92,78044.32,0.1,0.89246,7e-05,11.76371]
[1776981059136,39.92,78044.04,0.1,0.89244,7e-05,11.76515]
[1776981065942,39.91,78043.12,0.1,0.89238,7e-05,11.76935]
[1776981070977,39.91,78043.6,0.1,0.89243,7e-05,11.766]
[1776981073655,39.91,78043.6,0.1,0.89243,7e-05,11.766]
[1776981073772,39.91,78043.6,0.1,0.89243,7e-05,11.766]
[1776981078832,39.91,78041.92,0.1,0.89232,7e-05,11.77461]
[1776981078875,39.91,78041.92,0.1,0.89232,7e-05,11.77433]
[1776981079022,39.91,78041.92,0.1,0.89232,7e-05,11.77433]
[1776981087090,39.91,78041.59,0.1,0.89231,7e-05,11.77505]
[1776981096546,39.91,78041.43,0.1,0.8923,7e-05,11.77568]
[1776981096778,39.91,78041.43,0.1,0.8923,7e-05,11.77568]
[1776981103052,39.9,78040.9,0.1,0.89231,7e-05,11.77338]
[1776981103269,39.9,78040.9,0.1,0.89231,7e-05,11.77338]
[1776981103370,39.9,78039.29,0.1,0.8922,7e-05,11.78164]
[1776981108241,39.9,78039.9,0.1,0.89225,7e-05,11.77768]
[1776981108272,39.9,78039.9,0.1,0.89225,7e-05,11.77768]
[1776981115100,39.9,78039.65,0.1,0.89224,7e-05,11.7787]
[1776981115271,39.9,78039.65,0.1,0.89224,7e-05,11.7787]
[1776981115371,39.9,78039.65,0.1,0.89225,7e-05,11.77796]
[1776981122833,39.9,78040.18,0.1,0.89229,7e-05,11.77451]
[1776981124769,39.9,78040.28,0.1,0.8923,7e-05,11.77361]
[1776981133415,39.89,78040.58,0.1,0.89234,7e-05,11.77081]
[1776981138450,39.89,78039.43,0.1,0.89226,7e-05,11.77665]
[1776981138453,39.89,78039.43,0.1,0.89226,7e-05,11.77665]
[1776981138524,39.89,78039.43,0.1,0.89226,7e-05,11.77665]
[1776981138552,39.89,78039.43,0.1,0.89227,7e-05,11.77652]
[1776981144492,39.89,78039.67,0.1,0.89229,7e-05,11.77443]
[1776981149527,39.89,78040.09,0.1,0.89233,7e-05,11.77146]
[1776981154562,39.89,78038.77,0.1,0.89227,7e-05,11.77406]
[1776981155782,39.89,78038.77,0.1,0.89227,7e-05,11.77406]
[1776981155824,39.89,78037.99,0.1,0.89222,7e-05,11.7783]
[1776981156020,39.89,78037.99,0.1,0.89222,7e-05,11.7783]
[1776981161550,39.89,78035.27,0.1,0.89203,7e-05,11.79284]
[1776981161551,39.89,78035.27,0.1,0.89203,7e-05,11.79284]
[1776981161769,39.89,78035.27,0.1,0.89203,7e-05,11.79284]
[1776981161870,39.89,78031.81,0.1,0.89178,7e-05,11.81209]
[1776981163627,39.89,78026.75,0.1,0.89141,7e-05,11.84012]
[1776981166521,39.88,78023.51,0.1,0.89118,7e-05,11.85785]
[1776981166523,39.88,78023.51,0.1,0.89118,7e-05,11.85785]
[1776981166771,39.88,78023.51,0.1,0.89118,7e-05,11.85785]
[1776981166788,39.88,78023.44,0.1,0.89118,7e-05,11.858]
[1776981172690,39.88,78023.12,0.1,0.89117,7e-05,11.85833]
[1776981173645,39.88,78023.12,0.1,0.89117,7e-05,11.85833]
[1776981173647,39.88,78023.12,0.1,0.89117,7e-05,11.85833]
[1776981173776,39.88,78023.12,0.1,0.89117,7e-05,11.85833]
[1776981173870,39.88,78021.33,0.1,0.89104,7e-05,11.86814]
[1776981179409,39.88,78019.96,0.1,0.89096,7e-05,11.87448]
[1776981179521,39.88,78019.96,0.1,0.89096,7e-05,11.87448]
[1776981179739,39.88,78019.93,0.1,0.89096,7e-05,11.87437]
[1776981184774,39.87,78019.43,0.1,0.89094,7e-05,11.87581]
[1776981187682,39.87,78019.57,0.1,0.89096,7e-05,11.87448]
[1776981187774,39.87,78019.57,0.1,0.89096,7e-05,11.87448]
[1776981187795,39.87,78019.19,0.1,0.89093,7e-05,11.87634]
[1776981192829,39.87,78021.6,0.1,0.89113,7e-05,11.86142]
[1776981198161,39.87,78021.07,0.1,0.8911,7e-05,11.86336]
[1776981198273,39.87,78021.07,0.1,0.8911,7e-05,11.86336]
[1776981198872,39.86,78021.1,0.1,0.89111,7e-05,11.86268]
[1776981205922,39.86,78020.85,0.1,0.89112,7e-05,11.86234]
[1776981210957,39.86,78021.55,0.1,0.89118,7e-05,11.8572]
[1776981212661,39.86,78024.58,0.1,0.89144,7e-05,11.83573]
[1776981212778,39.86,78024.58,0.1,0.89144,7e-05,11.83573]
[1776981212970,39.86,78028.48,0.1,0.89173,7e-05,11.81363]
[1776981218005,39.86,78029.77,0.1,0.89183,7e-05,11.80556]
[1776981220159,39.85,78029.42,0.1,0.89181,7e-05,11.80721]
[1776981220163,39.85,78029.42,0.1,0.89181,7e-05,11.80721]
[1776981220272,39.85,78029.42,0.1,0.89181,7e-05,11.80721]
[1776981221027,39.85,78029.37,0.1,0.89181,7e-05,11.80733]
[1776981228075,39.85,78029.28,0.1,0.89182,7e-05,11.80678]
[1776981231551,39.85,78029.53,0.1,0.89184,7e-05,11.80511]
[1776981231559,39.85,78029.53,0.1,0.89184,7e-05,11.80511]
[1776981231773,39.85,78029.53,0.1,0.89184,7e-05,11.80511]
[1776981231832,39.85,78029.53,0.1,0.89184,7e-05,11.80485]
[1776981237139,39.85,78029.71,0.1,0.89186,7e-05,11.80323]
[1776981242174,39.85,78029.16,0.1,0.89183,7e-05,11.8058]
[1776981247480,39.85,78029.35,0.1,0.89185,7e-05,11.80436]
[1776981247524,39.85,78029.35,0.1,0.89185,7e-05,11.80436]
[1776981247539,39.85,78029.35,0.1,0.89185,7e-05,11.80436]
[1776981247771,39.85,78029.35,0.1,0.89185,7e-05,11.80436]
[1776981247872,39.85,78028.53,0.1,0.89179,7e-05,11.80879]
[1776981253252,39.85,78028.78,0.1,0.89181,7e-05,11.80698]
[1776981257371,39.85,78028.81,0.1,0.89182,7e-05,11.80659]
[1776981257413,39.85,78028.81,0.1,0.89182,7e-05,11.80659]
[1776981257525,39.85,78028.81,0.1,0.89182,7e-05,11.80659]
[1776981257626,39.84,78029.49,0.1,0.89187,7e-05,11.80264]
[1776981260300,39.84,78021.46,0.1,0.89128,7e-05,11.84762]
[1776981261515,39.84,78021.46,0.1,0.89128,7e-05,11.84762]
[1776981261518,39.84,78021.46,0.1,0.89128,7e-05,11.84762]
[1776981261525,39.84,78021.46,0.1,0.89128,7e-05,11.84762]
[1776981261777,39.84,78021.46,0.1,0.89128,7e-05,11.84762]
[1776981261874,39.84,78021.92,0.1,0.89132,7e-05,11.84477]
[1776981266987,39.84,78021.67,0.1,0.89131,7e-05,11.84589]
[1776981267020,39.84,78021.67,0.1,0.89131,7e-05,11.84589]
[1776981267010,39.84,78021.39,0.1,0.89129,7e-05,11.84699]
[1776981273391,39.84,78021.89,0.1,0.89137,7e-05,11.83891]
[1776981274548,39.84,78021.89,0.1,0.89137,7e-05,11.83891]
[1776981274555,39.84,78021.89,0.1,0.89137,7e-05,11.83891]
[1776981274776,39.84,78021.89,0.1,0.89137,7e-05,11.83891]
[1776981274877,39.84,78020.73,0.1,0.89129,7e-05,11.84506]
[1776981278428,39.84,78027.89,0.1,0.89183,7e-05,11.80423]
[1776981283463,39.84,78028.41,0.1,0.89187,7e-05,11.8005]
[1776981284248,39.84,78028.41,0.1,0.89187,7e-05,11.8005]
[1776981284251,39.84,78028.41,0.1,0.89187,7e-05,11.8005]
[1776981284275,39.84,78028.41,0.1,0.89187,7e-05,11.8005]
[1776981284470,39.84,78028.49,0.1,0.89188,7e-05,11.79989]
[1776981290511,39.83,78028.42,0.1,0.89189,7e-05,11.79931]
[1776981291708,39.83,78028.42,0.1,0.89189,7e-05,11.79931]
[1776981291777,39.83,78028.42,0.1,0.89189,7e-05,11.79931]
[1776981291805,39.83,78028.42,0.1,0.89189,7e-05,11.799]
[1776981298568,39.83,78027.79,0.1,0.89186,7e-05,11.80145]
[1776981302046,39.83,78027.77,0.1,0.89186,7e-05,11.80125]
[1776981302114,39.83,78027.77,0.1,0.89186,7e-05,11.80125]
[1776981302086,39.83,78027.44,0.1,0.89184,7e-05,11.80295]
[1776981302270,39.83,78027.44,0.1,0.89184,7e-05,11.80295]
[1776981307630,39.83,78027.2,0.1,0.89184,7e-05,11.80335]
[1776981309024,39.83,78027.2,0.1,0.89184,7e-05,11.80335]
[1776981309080,39.83,78027.83,0.1,0.89188,7e-05,11.79965]
[1776981309282,39.83,78027.83,0.1,0.89188,7e-05,11.79965]
[1776981316694,39.82,78027.8,0.1,0.8919,7e-05,11.79857]
[1776981322736,39.82,78027.98,0.1,0.89192,7e-05,11.7966]
[1776981330792,39.82,78027.9,0.1,0.89193,7e-05,11.79573]
[1776981335209,39.82,78028.11,0.1,0.89199,7e-05,11.78986]
[1776981335275,39.82,78028.12,0.1,0.89199,7e-05,11.78965]
[1776981340346,39.82,78029.37,0.1,0.89209,7e-05,11.7819]
[1776981340527,39.82,78029.37,0.1,0.89209,7e-05,11.7819]
[1776981340866,39.82,78029.48,0.1,0.8921,7e-05,11.78114]
[1776981344505,39.81,78029.36,0.1,0.8921,7e-05,11.7814]
[1776981344523,39.81,78029.36,0.1,0.8921,7e-05,11.7814]
[1776981349930,39.81,78027.81,0.1,0.892,7e-05,11.78925]
[1776981355029,39.81,78027.81,0.1,0.892,7e-05,11.7885]
[1776981357430,39.81,78028.45,0.1,0.89206,7e-05,11.78461]
[1776981357520,39.81,78028.45,0.1,0.89206,7e-05,11.78461]
[1776981357556,39.81,78028.45,0.1,0.89206,7e-05,11.78461]
[1776981357773,39.81,78028.45,0.1,0.89206,7e-05,11.78461]
[1776981357821,39.81,78028.45,0.1,0.89206,7e-05,11.78446]
[1776981364028,39.81,78028.07,0.1,0.89204,7e-05,11.78572]
[1776981366120,39.81,78028.07,0.1,0.89204,7e-05,11.78572]
[1776981366272,39.81,78028.07,0.1,0.89204,7e-05,11.78572]
[1776981370270,39.81,78028.07,0.1,0.89204,7e-05,11.78543]
[1776981370275,39.81,78028.07,0.1,0.89204,7e-05,11.78543]
[1776981370525,39.81,78026.62,0.1,0.89195,7e-05,11.793]
[1776981371077,39.81,78023.25,0.1,0.8917,7e-05,11.81178]
[1776981373229,39.8,78022.07,0.1,0.89162,7e-05,11.81822]
[1776981373273,39.8,78022.07,0.1,0.89162,7e-05,11.81822]
[1776981374097,39.8,78022.4,0.1,0.89164,7e-05,11.81597]
[1776981378704,39.8,78022.33,0.1,0.89165,7e-05,11.81558]
[1776981378774,39.8,78022.33,0.1,0.89165,7e-05,11.81558]
[1776981385175,39.8,78020.56,0.1,0.89154,7e-05,11.82409]
[1776981390232,39.8,78020.1,0.1,0.89152,7e-05,11.82561]
[1776981392277,39.8,78020.1,0.1,0.89152,7e-05,11.82561]
[1776981392469,39.8,78020.1,0.1,0.89152,7e-05,11.82561]
[1776981392529,39.8,78020.1,0.1,0.89152,7e-05,11.82561]
[1776981392565,39.8,78020.1,0.1,0.89156,7e-05,11.82096]
[1776981397283,39.79,78009.61,0.1,0.89079,7e-05,11.87894]
[1776981398290,39.79,78002.66,0.1,0.89028,7e-05,11.91809]
[1776981401469,39.79,78000.59,0.1,0.89013,7e-05,11.92952]
[1776981401712,39.79,78000.59,0.1,0.89013,7e-05,11.92952]
[1776981401774,39.79,78000.59,0.1,0.89013,7e-05,11.92952]
[1776981401814,39.79,78000.59,0.1,0.89013,7e-05,11.92943]
[1776981402790,39.79,78000.59,0.1,0.89013,7e-05,11.92943]
[1776981408361,39.79,78001.06,0.1,0.89017,7e-05,11.92621]
[1776981410605,39.79,78000.24,0.1,0.89011,7e-05,11.93076]
[1776981410779,39.79,78000.24,0.1,0.89011,7e-05,11.93076]
[1776981410852,39.79,78000.24,0.1,0.89011,7e-05,11.93076]
[1776981411021,39.79,78000.24,0.1,0.89011,7e-05,11.93076]
[1776981411123,39.79,78000.78,0.1,0.89015,7e-05,11.92755]
[1776981416418,39.79,78000.65,0.1,0.89015,7e-05,11.92789]
[1776981421452,39.79,77995.58,0.1,0.88978,7e-05,11.95613]
[1776981422732,39.79,77995.58,0.1,0.88978,7e-05,11.95613]
[1776981422772,39.79,77995.58,0.1,0.88978,7e-05,11.95613]
[1776981427494,39.79,77986.35,0.1,0.88908,7e-05,12.00868]
[1776981428501,39.79,77981.3,0.1,0.8887,8e-05,12.03736]
[1776981429508,39.79,77977.53,0.1,0.88842,8e-05,12.05877]
[1776981434543,39.79,77982.61,0.1,0.8888,8e-05,12.03032]
[1776981435545,39.79,77982.61,0.1,0.8888,8e-05,12.03032]
[1776981435771,39.79,77982.61,0.1,0.8888,8e-05,12.03032]
[1776981438179,39.79,77979.69,0.1,0.88857,8e-05,12.04705]
[1776981438280,39.79,77976.53,0.1,0.88833,8e-05,12.06513]
[1776981440467,39.79,77974.72,0.1,0.8882,8e-05,12.07545]
[1776981440582,39.79,77974.72,0.1,0.8882,8e-05,12.07545]
[1776981441177,39.79,77974.72,0.1,0.8882,8e-05,12.07545]
[1776981447050,39.79,77973.4,0.1,0.88809,8e-05,12.08329]
[1776981447283,39.79,77973.4,0.1,0.88809,8e-05,12.08329]
[1776981447598,39.79,77973.22,0.1,0.88808,8e-05,12.08445]
[1776981447761,39.79,77973.22,0.1,0.88808,8e-05,12.08445]
[1776981447862,39.79,77972.39,0.1,0.88801,8e-05,12.08922]
[1776981453352,39.79,77972.05,0.1,0.88802,8e-05,12.08709]
[1776981453526,39.79,77972.13,0.1,0.88802,8e-05,12.08671]
[1776981459721,39.79,77972.13,0.1,0.88802,8e-05,12.08728]
[1776981460565,39.79,77972.13,0.1,0.88802,8e-05,12.08728]
[1776981460770,39.79,77972.13,0.1,0.88802,8e-05,12.08728]
[1776981461068,39.79,77972.13,0.1,0.88802,8e-05,12.08728]
[1776981461274,39.79,77972.13,0.1,0.88802,8e-05,12.08728]
[1776981461359,39.8,77972.13,0.1,0.88801,8e-05,12.08746]
[1776981464836,39.8,77972.13,0.1,0.88801,8e-05,12.08746]
[1776981465022,39.8,77972.13,0.1,0.88801,8e-05,12.08746]
[1776981470798,39.8,77972.22,0.1,0.88801,8e-05,12.08769]
[1776981476387,39.8,77972.22,0.1,0.88801,8e-05,12.08769]
[1776981476528,39.8,77972.38,0.1,0.88803,8e-05,12.08589]
[1776981477664,39.8,77972.44,0.1,0.88804,8e-05,12.08555]
[1776981477774,39.8,77972.44,0.1,0.88804,8e-05,12.08555]
[1776981477921,39.79,77972.47,0.1,0.88804,8e-05,12.08509]
[1776981484898,39.79,77973.18,0.1,0.8881,8e-05,12.08122]
[1776981490942,39.8,77973.58,0.1,0.88812,8e-05,12.07977]
[1776981495656,39.8,77972.94,0.1,0.88806,8e-05,12.08396]
[1776981495771,39.8,77972.94,0.1,0.88806,8e-05,12.08396]
[1776981496254,39.8,77972.42,0.1,0.88802,8e-05,12.08704]
[1776981502357,39.8,77971.65,0.1,0.88795,8e-05,12.09207]
[1776981512848,39.8,77970.93,0.1,0.88789,8e-05,12.09667]
[1776981513110,39.8,77964.77,0.1,0.88746,8e-05,12.12712]
[1776981514117,39.8,77960.28,0.1,0.88712,8e-05,12.15267]
[1776981514840,39.8,77960.28,0.1,0.88712,8e-05,12.15267]
[1776981514892,39.8,77960.28,0.1,0.88712,8e-05,12.15267]
[1776981514956,39.8,77960.28,0.1,0.88712,8e-05,12.15267]
[1776981514961,39.8,77960.28,0.1,0.88712,8e-05,12.15267]
[1776981516208,39.8,77959.54,0.1,0.88707,8e-05,12.15667]
[1776981516255,39.8,77960.02,0.1,0.8871,8e-05,12.15398]
[1776981522173,39.8,77958.42,0.1,0.88698,8e-05,12.16325]
[1776981523181,39.8,77964.21,0.1,0.88742,8e-05,12.13042]
[1776981524187,39.8,77970.34,0.1,0.88788,8e-05,12.09574]
[1776981526651,39.8,77970.54,0.1,0.88789,8e-05,12.09484]
[1776981526779,39.8,77970.54,0.1,0.88789,8e-05,12.09484]
[1776981527208,39.8,77970.85,0.1,0.88791,8e-05,12.0932]
[1776981527592,39.8,77970.85,0.1,0.88791,8e-05,12.0932]
[1776981527771,39.8,77970.85,0.1,0.88791,8e-05,12.0932]
[1776981531238,39.8,77979.44,0.1,0.88855,8e-05,12.04513]
[1776981532245,39.8,77986.85,0.1,0.88911,7e-05,12.00312]
[1776981534259,39.8,77990.76,0.1,0.8894,7e-05,11.98095]
[1776981535566,39.8,77991.24,0.1,0.88944,7e-05,11.97821]
[1776981535769,39.8,77991.24,0.1,0.88944,7e-05,11.97821]
[1776981536274,39.8,77991.26,0.1,0.88944,7e-05,11.97807]
[1776981541308,39.8,77992.54,0.1,0.88954,7e-05,11.97066]
[1776981543325,39.8,77986.28,0.1,0.88907,7e-05,12.00592]
[1776981544332,39.8,77979.63,0.1,0.88858,8e-05,12.04342]
[1776981545341,39.8,77969.29,0.1,0.8878,8e-05,12.1018]
[1776981546353,39.8,77957.41,0.1,0.8869,8e-05,12.16922]
[1776981547360,39.8,77949.53,0.1,0.8863,8e-05,12.21392]
[1776981549373,39.8,77945.59,0.1,0.886,8e-05,12.23604]
[1776981554409,39.8,77945.47,0.1,0.886,8e-05,12.23593]
[1776981559443,39.8,77945.44,0.1,0.88601,8e-05,12.23529]
[1776981561715,39.8,77944.98,0.1,0.88598,8e-05,12.23775]
[1776981561773,39.8,77944.98,0.1,0.88598,8e-05,12.23775]
[1776981566185,39.79,77944.61,0.1,0.88596,8e-05,12.23902]
[1776981566280,39.79,77944.61,0.1,0.88596,8e-05,12.23902]
[1776981566493,39.79,77944.33,0.1,0.88594,8e-05,12.24045]
[1776981567499,39.79,77954.01,0.1,0.88668,8e-05,12.18526]
[1776981568680,39.79,77954.01,0.1,0.88668,8e-05,12.18526]
[1776981568776,39.79,77954.01,0.1,0.88668,8e-05,12.18526]
[1776981568781,39.79,77958.22,0.1,0.887,8e-05,12.16127]
[1776981574548,39.79,77958.02,0.1,0.88703,8e-05,12.15782]
[1776981575813,39.79,77958.02,0.1,0.88703,8e-05,12.15782]
[1776981576022,39.79,77958.02,0.1,0.88703,8e-05,12.15782]
[1776981576124,39.79,77957.89,0.1,0.88702,8e-05,12.15842]
[1776981577225,39.79,77957.89,0.1,0.88702,8e-05,12.15842]
[1776981577272,39.79,77957.89,0.1,0.88702,8e-05,12.15842]
[1776981582605,39.79,77958.71,0.1,0.88708,8e-05,12.15338]
[1776981585393,39.79,77958.99,0.1,0.88711,8e-05,12.15173]
[1776981585523,39.79,77958.99,0.1,0.88711,8e-05,12.15136]
[1776981587461,39.79,77959.02,0.1,0.88712,8e-05,12.15088]
[1776981587522,39.79,77959.02,0.1,0.88712,8e-05,12.15088]
[1776981587562,39.79,77959.02,0.1,0.88712,8e-05,12.15058]
[1776981590319,39.79,77960.36,0.1,0.88723,8e-05,12.14267]
[1776981590336,39.79,77940.32,0.1,0.88571,8e-05,12.25606]
[1776981590661,39.79,77930.45,0.1,0.88495,8e-05,12.31226]
[1776981591668,39.79,77924.25,0.1,0.88447,8e-05,12.34758]
[1776981593273,39.79,77924.25,0.1,0.88447,8e-05,12.34758]
[1776981593322,39.79,77925.26,0.1,0.88455,8e-05,12.34167]
[1776981596162,39.79,77925.66,0.1,0.88458,8e-05,12.33932]
[1776981596268,39.79,77918.63,0.1,0.88404,8e-05,12.37936]
[1776981596717,39.79,77907.02,0.1,0.88314,8e-05,12.44568]
[1776981597725,39.79,77904.13,0.1,0.88292,8e-05,12.46165]
[1776981599619,39.78,77903.93,0.1,0.88291,8e-05,12.46255]
[1776981600425,39.78,77903.93,0.1,0.88291,8e-05,12.46255]
[1776981600765,39.78,77898.11,0.1,0.88246,8e-05,12.4956]
[1776981601763,39.78,77910.82,0.1,0.88345,8e-05,12.42292]
[1776981603694,39.78,77913.76,0.1,0.88368,8e-05,12.40569]
[1776981603777,39.78,77914.48,0.1,0.88374,8e-05,12.40142]
[1776981604790,39.78,77921.46,0.1,0.88428,8e-05,12.36143]
[1776981605796,39.78,77928.84,0.1,0.88485,8e-05,12.3192]
[1776981607810,39.78,77930.55,0.1,0.88499,8e-05,12.30882]
[1776981611838,39.78,77934.22,0.1,0.88529,8e-05,12.28681]
[1776981612845,39.78,77941.45,0.1,0.88585,8e-05,12.24539]
[1776981615866,39.78,77943.79,0.1,0.88604,8e-05,12.23147]
[1776981616749,39.78,77943.79,0.1,0.88604,8e-05,12.23147]
[1776981616777,39.78,77943.79,0.1,0.88604,8e-05,12.23147]
[1776981617193,39.78,77945.29,0.1,0.88615,8e-05,12.22258]
[1776981620907,39.77,77957.02,0.1,0.88705,8e-05,12.15542]
[1776981621914,39.77,77966.53,0.1,0.88778,8e-05,12.10128]
[1776981622921,39.77,77968.42,0.1,0.88792,8e-05,12.09049]
[1776981623928,39.77,77969.26,0.1,0.88798,8e-05,12.08574]
[1776981625942,39.77,77977.89,0.1,0.88863,8e-05,12.03692]
[1776981626949,39.77,77985.54,0.1,0.88921,7e-05,11.99368]
[1776981628963,39.77,77988.46,0.1,0.88943,7e-05,11.97689]
[1776981631984,39.77,77982.58,0.1,0.88902,7e-05,12.00566]
[1776981633295,39.77,77977.98,0.1,0.88868,8e-05,12.03147]
[1776981633784,39.77,77977.98,0.1,0.88868,8e-05,12.03147]
[1776981633998,39.77,77977.29,0.1,0.88863,8e-05,12.03538]
[1776981635175,39.77,77977.29,0.1,0.88863,8e-05,12.03538]
[1776981635270,39.77,77977.29,0.1,0.88863,8e-05,12.03538]
[1776981641048,39.77,77990.31,0.1,0.88961,7e-05,11.96138]
[1776981642055,39.77,78002.59,0.1,0.89053,7e-05,11.89182]
[1776981643062,39.77,78004.51,0.1,0.89067,7e-05,11.88103]
[1776981648098,39.77,78000.86,0.1,0.8904,7e-05,11.9018]
[1776981651119,39.77,78005.45,0.1,0.89074,7e-05,11.87595]
[1776981653137,39.77,78010.9,0.1,0.89114,7e-05,11.84536]
[1776981656158,39.77,78015.35,0.1,0.89146,7e-05,11.82067]
[1776981658172,39.77,78019.94,0.1,0.8918,7e-05,11.79515]
[1776981658968,39.77,78019.94,0.1,0.8918,7e-05,11.79515]
[1776981659022,39.77,78019.94,0.1,0.8918,7e-05,11.79515]
[1776981663207,39.78,78026.75,0.1,0.89229,7e-05,11.7578]
[1776981664214,39.78,78031.17,0.1,0.89261,7e-05,11.7332]
[1776981665221,39.78,78035.58,0.1,0.89293,7e-05,11.70842]
[1776981669250,39.78,78039.66,0.1,0.89321,7e-05,11.68678]
[1776981671264,39.78,78034.16,0.1,0.8928,7e-05,11.71805]
[1776981674985,39.78,78031.31,0.1,0.8926,7e-05,11.73408]
[1776981675022,39.78,78031.31,0.1,0.8926,7e-05,11.73408]
[1776981676003,39.78,78031.31,0.1,0.8926,7e-05,11.73409]
[1776981676025,39.78,78031.31,0.1,0.8926,7e-05,11.73409]
[1776981676299,39.78,78031.21,0.1,0.89259,7e-05,11.73466]
[1776981679766,39.78,78029.45,0.1,0.89246,7e-05,11.74481]
[1776981680031,39.78,78029.45,0.1,0.89246,7e-05,11.74481]
[1776981681334,39.78,78021.4,0.1,0.89186,7e-05,11.7903]
[1776981682341,39.78,78016.73,0.1,0.89152,7e-05,11.81677]
[1776981684355,39.78,78014.33,0.1,0.89133,7e-05,11.83055]
[1776981688440,39.78,78015.43,0.1,0.89141,7e-05,11.82474]
[1776981688528,39.78,78015.43,0.1,0.89141,7e-05,11.82474]
[1776981689390,39.78,78022.86,0.1,0.89196,7e-05,11.78319]
[1776981690397,39.78,78028.95,0.1,0.8924,7e-05,11.74889]
[1776981692087,39.78,78030.98,0.1,0.89258,7e-05,11.73323]
[1776981692272,39.78,78030.98,0.1,0.89258,7e-05,11.73323]
[1776981693318,39.78,78031.11,0.1,0.89259,7e-05,11.73247]
[1776981693520,39.78,78031.11,0.1,0.89259,7e-05,11.73247]
[1776981693621,39.78,78030.63,0.1,0.89256,7e-05,11.73515]
[1776981697726,39.78,78028.71,0.1,0.89242,7e-05,11.74583]
[1776981697777,39.78,78028.71,0.1,0.89242,7e-05,11.74583]
[1776981699499,39.78,78022.29,0.1,0.89195,7e-05,11.78212]
[1776981701020,39.78,78021.81,0.1,0.89191,7e-05,11.78501]
[1776981701271,39.78,78021.81,0.1,0.89191,7e-05,11.78501]
[1776981702071,39.78,78022.35,0.1,0.89195,7e-05,11.78217]
[1776981702269,39.78,78022.35,0.1,0.89195,7e-05,11.78217]
[1776981702520,39.78,78022.26,0.1,0.89194,7e-05,11.78287]
[1776981704533,39.78,78030.78,0.1,0.89256,7e-05,11.73513]
[1776981706471,39.78,78034.16,0.1,0.89281,7e-05,11.71616]
[1776981706522,39.78,78034.16,0.1,0.89281,7e-05,11.71616]
[1776981711583,39.79,78031.09,0.1,0.89258,7e-05,11.73355]
[1776981716617,39.79,78031.21,0.1,0.89259,7e-05,11.73302]
[1776981718030,39.79,78029.39,0.1,0.89245,7e-05,11.74327]
[1776981718277,39.79,78029.39,0.1,0.89245,7e-05,11.74327]
[1776981718767,39.79,78029.75,0.1,0.89248,7e-05,11.74127]
[1776981719020,39.79,78029.75,0.1,0.89248,7e-05,11.74127]
[1776981719638,39.79,78029.68,0.1,0.89247,7e-05,11.74169]
[1776981720646,39.79,78022.22,0.1,0.89193,7e-05,11.78363]
[1776981722660,39.79,78018.8,0.1,0.89167,7e-05,11.80333]
[1776981724815,39.79,78016.04,0.1,0.89146,7e-05,11.81925]
[1776981725023,39.79,78016.04,0.1,0.89146,7e-05,11.81925]
[1776981729709,39.79,78010.11,0.1,0.89101,7e-05,11.85344]
[1776981730716,39.79,78001.5,0.1,0.89037,7e-05,11.90206]
[1776981732730,39.79,78003.42,0.1,0.89051,7e-05,11.89128]
[1776981734025,39.79,78003.42,0.1,0.89051,7e-05,11.89128]
[1776981734275,39.79,78003.42,0.1,0.89051,7e-05,11.89128]
[1776981735401,39.79,78003.03,0.1,0.89048,7e-05,11.89355]
[1776981735519,39.79,78003.03,0.1,0.89048,7e-05,11.89355]
[1776981735620,39.79,78003.2,0.1,0.8905,7e-05,11.89263]
[1776981737765,39.79,78016.67,0.1,0.89149,7e-05,11.81682]
[1776981738772,39.79,78024.29,0.1,0.89206,7e-05,11.77384]
[1776981740648,39.79,78024.29,0.1,0.89206,7e-05,11.77384]
[1776981740780,39.79,78024.52,0.1,0.89207,7e-05,11.77239]
[1776981745823,39.79,78017.97,0.1,0.8916,7e-05,11.80884]
[1776981747337,39.79,78017.97,0.1,0.8916,7e-05,11.80884]
[1776981747526,39.79,78017.97,0.1,0.8916,7e-05,11.80884]
[1776981747593,39.79,78014.11,0.1,0.89132,7e-05,11.83021]
[1776981747809,39.79,78014.11,0.1,0.89132,7e-05,11.83021]
[1776981748021,39.79,78014.11,0.1,0.89132,7e-05,11.83021]
[1776981748050,39.79,78013.83,0.1,0.8913,7e-05,11.83179]
[1776981748842,39.79,78029.17,0.1,0.89243,7e-05,11.74537]
[1776981749849,39.79,78037.02,0.1,0.893,7e-05,11.70126]
[1776981752568,39.79,78038.26,0.1,0.89309,7e-05,11.69431]
[1776981752779,39.79,78038.31,0.1,0.89313,7e-05,11.68985]
[1776981757906,39.79,78037.78,0.1,0.89309,7e-05,11.69288]
[1776981761040,39.79,78038.01,0.1,0.8931,7e-05,11.69162]
[1776981761269,39.79,78038.01,0.1,0.8931,7e-05,11.69162]
[1776981762942,39.79,78031.84,0.1,0.89265,7e-05,11.72628]
[1776981765963,39.79,78028.34,0.1,0.8924,7e-05,11.74585]
[1776981767489,39.79,78028.34,0.1,0.8924,7e-05,11.74585]
[1776981767528,39.79,78028.34,0.1,0.8924,7e-05,11.74585]
[1776981768984,39.79,78033.29,0.1,0.89276,7e-05,11.71787]
[1776981770120,39.79,78033.29,0.1,0.89276,7e-05,11.71787]
[1776981770278,39.79,78033.29,0.1,0.89276,7e-05,11.71787]
[1776981770343,39.79,78033.23,0.1,0.89276,7e-05,11.71814]
[1776981772008,39.79,78027.2,0.1,0.89232,7e-05,11.75196]
[1776981774022,39.79,78022.4,0.1,0.89197,7e-05,11.77878]
[1776981775232,39.79,78022.4,0.1,0.89197,7e-05,11.77878]
[1776981775277,39.79,78022.4,0.1,0.89197,7e-05,11.77878]
[1776981777041,39.79,78010.06,0.1,0.89106,7e-05,11.84782]
[1776981778048,39.79,78014.82,0.1,0.89141,7e-05,11.82115]
[1776981779055,39.79,78016.84,0.1,0.89156,7e-05,11.80982]
[1776981781069,39.79,78025.04,0.1,0.89217,7e-05,11.76363]
[1776981782076,39.79,78030.6,0.1,0.89257,7e-05,11.73226]
[1776981784356,39.79,78031.91,0.1,0.89267,7e-05,11.7248]
[1776981784524,39.79,78031.91,0.1,0.89267,7e-05,11.7248]
[1776981789611,39.78,78029.68,0.1,0.89251,7e-05,11.73698]
[1776981789773,39.78,78030.91,0.1,0.89261,7e-05,11.72991]
[1776981791601,39.78,78031.1,0.1,0.89262,7e-05,11.72885]
[1776981791642,39.78,78031.1,0.1,0.89262,7e-05,11.72885]
[1776981791727,39.78,78032.41,0.1,0.89272,7e-05,11.72134]
[1776981794161,39.78,78036.82,0.1,0.89304,7e-05,11.6967]
[1776981797175,39.79,78038.14,0.1,0.89313,7e-05,11.68976]
[1776981797286,39.79,78038.14,0.1,0.89313,7e-05,11.68976]
[1776981800330,39.79,78041.23,0.1,0.89335,7e-05,11.67261]
[1776981800534,39.79,78041.23,0.1,0.89335,7e-05,11.67261]
[1776981800637,39.79,78041.23,0.1,0.89335,7e-05,11.67261]
[1776981800739,39.79,78041.19,0.1,0.89335,7e-05,11.67283]
[1776981800777,39.79,78041.19,0.1,0.89335,7e-05,11.67283]
[1776981806245,39.79,78042.59,0.1,0.89345,7e-05,11.66505]
[1776981807177,39.79,78042.59,0.1,0.89345,7e-05,11.66505]
[1776981807274,39.79,78042.59,0.1,0.89345,7e-05,11.66505]
[1776981812854,39.79,78040.96,0.1,0.89336,7e-05,11.67022]
[1776981813026,39.79,78040.96,0.1,0.89336,7e-05,11.67022]
[1776981814983,39.79,78044.11,0.1,0.89359,7e-05,11.65269]
[1776981815022,39.79,78044.11,0.1,0.89359,7e-05,11.65269]
[1776981815310,39.79,78044.33,0.1,0.8936,7e-05,11.65153]
[1776981818899,39.79,78042.58,0.1,0.89347,7e-05,11.66155]
[1776981819024,39.79,78042.58,0.1,0.89347,7e-05,11.66155]
[1776981824373,39.79,78041.34,0.1,0.89336,7e-05,11.67017]
[1776981825125,39.79,78041.34,0.1,0.89336,7e-05,11.67017]
[1776981825271,39.79,78041.34,0.1,0.89336,7e-05,11.67017]
[1776981825380,39.79,78040.64,0.1,0.89331,7e-05,11.67442]
[1776981827434,39.79,78040.4,0.1,0.89328,7e-05,11.67608]
[1776981827524,39.79,78040.4,0.1,0.89328,7e-05,11.67608]
[1776981833436,39.8,78040.49,0.1,0.89327,7e-05,11.67726]
[1776981836975,39.8,78042.91,0.1,0.89344,7e-05,11.66384]
[1776981837026,39.8,78042.91,0.1,0.89344,7e-05,11.66384]
[1776981839018,39.8,78043.96,0.1,0.89352,7e-05,11.6581]
[1776981839270,39.8,78043.96,0.1,0.89352,7e-05,11.6581]
[1776981839478,39.8,78043.92,0.1,0.89352,7e-05,11.6584]
[1776981844618,39.8,78041.71,0.1,0.89335,7e-05,11.67102]
[1776981844777,39.8,78041.71,0.1,0.89335,7e-05,11.67102]
[1776981850297,39.8,78039.01,0.1,0.89315,7e-05,11.68655]
[1776981850524,39.8,78039.01,0.1,0.89315,7e-05,11.68655]
[1776981852572,39.8,78030.29,0.1,0.8925,7e-05,11.73637]
[1776981853668,39.8,78030.29,0.1,0.8925,7e-05,11.73637]
[1776981853775,39.8,78030.29,0.1,0.8925,7e-05,11.73637]
[1776981853770,39.8,78027.18,0.1,0.89227,7e-05,11.75407]
[1776981856599,39.8,78019.42,0.1,0.89169,7e-05,11.7983]
[1776981859620,39.8,78019.09,0.1,0.89166,7e-05,11.80055]
[1776981860627,39.8,78023.68,0.1,0.892,7e-05,11.77489]
[1776981861586,39.8,78023.68,0.1,0.892,7e-05,11.77489]
[1776981861773,39.8,78023.68,0.1,0.892,7e-05,11.77489]
[1776981866407,39.8,78027.42,0.1,0.89227,7e-05,11.75401]
[1776981866526,39.8,78027.42,0.1,0.89227,7e-05,11.75401]
[1776981866932,39.8,78025.16,0.1,0.89211,7e-05,11.76662]
[1776981867021,39.8,78025.16,0.1,0.89211,7e-05,11.76662]
[1776981867679,39.8,78025.65,0.1,0.89214,7e-05,11.76377]
[1776981869690,39.8,78032.54,0.1,0.89265,7e-05,11.72491]
[1776981870062,39.8,78032.54,0.1,0.89265,7e-05,11.72491]
[1776981870277,39.8,78032.54,0.1,0.89265,7e-05,11.72491]
[1776981875625,39.8,78041.18,0.1,0.89331,7e-05,11.67228]
[1776981875770,39.8,78041.18,0.1,0.89331,7e-05,11.67228]
[1776981875732,39.8,78041.48,0.1,0.89333,7e-05,11.67063]
[1776981877372,39.8,78041.05,0.1,0.8933,7e-05,11.67307]
[1776981877527,39.8,78041.05,0.1,0.8933,7e-05,11.67307]
[1776981879761,39.8,78033.76,0.1,0.89277,7e-05,11.71397]
[1776981881441,39.8,78033.52,0.1,0.89275,7e-05,11.71528]
[1776981881523,39.8,78033.52,0.1,0.89275,7e-05,11.71528]
[1776981881774,39.8,78032.47,0.1,0.89268,7e-05,11.72113]
[1776981883789,39.8,78037.9,0.1,0.89307,7e-05,11.6906]
[1776981888823,39.8,78038.3,0.1,0.8931,7e-05,11.68838]
[1776981891769,39.8,78039.07,0.1,0.89316,7e-05,11.68408]
[1776981896880,39.8,78036.67,0.1,0.89298,7e-05,11.69759]
[1776981897921,39.8,78036.67,0.1,0.89298,7e-05,11.69759]
[1776981898105,39.8,78036.67,0.1,0.89298,7e-05,11.69759]
[1776981898199,39.8,78036.31,0.1,0.89296,7e-05,11.6996]
[1776981899723,39.8,78036.31,0.1,0.89296,7e-05,11.6996]
[1776981903964,39.8,78036.17,0.1,0.89295,7e-05,11.70034]
[1776981904026,39.8,78036.17,0.1,0.89295,7e-05,11.70034]
[1776981904547,39.8,78036.17,0.1,0.89295,7e-05,11.70034]
[1776981904774,39.8,78036.17,0.1,0.89295,7e-05,11.70034]
[1776981904831,39.8,78039.16,0.1,0.89317,7e-05,11.68358]
[1776981909971,39.8,78038.67,0.1,0.89313,7e-05,11.68642]
[1776981911138,39.8,78038.67,0.1,0.89313,7e-05,11.68642]
[1776981911192,39.8,78038.67,0.1,0.89313,7e-05,11.68642]
[1776981911272,39.8,78038.67,0.1,0.89313,7e-05,11.68642]
[1776981911347,39.8,78037.64,0.1,0.89305,7e-05,11.69218]
[1776981917020,39.8,78036.63,0.1,0.89298,7e-05,11.6978]
[1776981918027,39.8,78040.63,0.1,0.89327,7e-05,11.67537]
[1776981919845,39.8,78040.63,0.1,0.89327,7e-05,11.67537]
[1776981920022,39.8,78042.67,0.1,0.89342,7e-05,11.66397]
[1776981920228,39.8,78042.67,0.1,0.89342,7e-05,11.66397]
[1776981920276,39.8,78042.67,0.1,0.89342,7e-05,11.66397]
[1776981920329,39.8,78043.45,0.1,0.89348,7e-05,11.65968]
[1776981925079,39.8,78050.84,0.1,0.89401,7e-05,11.61848]
[1776981926946,39.8,78050.88,0.1,0.89401,7e-05,11.61836]
[1776981927023,39.8,78050.88,0.1,0.89401,7e-05,11.61836]
[1776981927339,39.8,78050.88,0.1,0.89401,7e-05,11.61836]
[1776981927524,39.8,78050.88,0.1,0.89401,7e-05,11.61836]
[1776981927544,39.8,78051.49,0.1,0.89405,7e-05,11.61516]
[1776981933135,39.81,78052.55,0.1,0.89416,7e-05,11.60561]
[1776981937672,39.81,78056.24,0.1,0.89442,7e-05,11.58543]
[1776981937776,39.81,78056.24,0.1,0.89442,7e-05,11.58543]
[1776981937876,39.81,78057.12,0.1,0.89448,7e-05,11.58088]
[1776981938048,39.81,78057.12,0.1,0.89448,7e-05,11.58088]
[1776981938276,39.81,78057.12,0.1,0.89448,7e-05,11.58088]
[1776981944211,39.81,78056.19,0.1,0.89439,7e-05,11.58726]
[1776981946705,39.81,78056.13,0.1,0.89439,7e-05,11.5878]
[1776981946778,39.81,78056.13,0.1,0.89439,7e-05,11.5878]
[1776981946861,39.81,78056.67,0.1,0.89442,7e-05,11.58519]
[1776981947748,39.81,78056.67,0.1,0.89442,7e-05,11.58519]
[1776981947770,39.81,78056.67,0.1,0.89442,7e-05,11.58519]
[1776981951744,39.81,78055.15,0.1,0.8943,7e-05,11.59431]
[1776981951781,39.81,78055.15,0.1,0.8943,7e-05,11.59431]
[1776981951863,39.81,78055.15,0.1,0.8943,7e-05,11.59431]
[1776981951838,39.81,78053.79,0.1,0.8942,7e-05,11.60231]
[1776981952023,39.81,78053.79,0.1,0.8942,7e-05,11.60231]
[1776981957108,39.82,78053.36,0.1,0.89416,7e-05,11.60547]
[1776981957159,39.82,78053.36,0.1,0.89416,7e-05,11.60547]
[1776981957274,39.82,78053.36,0.1,0.89416,7e-05,11.60547]
[1776981957375,39.82,78053.28,0.1,0.89415,7e-05,11.60629]
[1776981963345,39.82,78053.43,0.1,0.89414,7e-05,11.60663]
[1776981964675,39.82,78053.43,0.1,0.89414,7e-05,11.60663]
[1776981964773,39.82,78053.43,0.1,0.89414,7e-05,11.60663]
[1776981964914,39.82,78053.43,0.1,0.89414,7e-05,11.60663]
[1776981964870,39.82,78055.05,0.1,0.89426,7e-05,11.59778]
[1776981965026,39.82,78055.05,0.1,0.89426,7e-05,11.59778]
[1776981970394,39.82,78056.13,0.1,0.89432,7e-05,11.59307]
[1776981975279,39.82,78056.24,0.1,0.89432,7e-05,11.59335]
[1776981975527,39.82,78056.24,0.1,0.89432,7e-05,11.59335]
[1776981975567,39.82,78056.24,0.1,0.89432,7e-05,11.59335]
[1776981975773,39.82,78056.24,0.1,0.89432,7e-05,11.59335]
[1776981975871,39.83,78056.7,0.1,0.89435,7e-05,11.59101]
[1776981980891,39.83,78056.83,0.1,0.89435,7e-05,11.59097]
[1776981980464,39.83,78050.02,0.1,0.89385,7e-05,11.62976]
[1776981981022,39.83,78050.02,0.1,0.89385,7e-05,11.62976]
[1776981981089,39.83,78050.02,0.1,0.89385,7e-05,11.62976]
[1776981981275,39.83,78050.02,0.1,0.89385,7e-05,11.62976]
[1776981981471,39.83,78047.63,0.1,0.89367,7e-05,11.64357]
[1776981986506,39.83,78049.72,0.1,0.89379,7e-05,11.63407]
[1776981989526,39.84,78057.7,0.1,0.89436,7e-05,11.59032]
[1776981990208,39.84,78057.7,0.1,0.89436,7e-05,11.59032]
[1776981990278,39.84,78057.7,0.1,0.89436,7e-05,11.59032]
[1776981990418,39.84,78057.7,0.1,0.89436,7e-05,11.59032]
[1776981990524,39.84,78057.7,0.1,0.89436,7e-05,11.59032]
[1776981990533,39.84,78060.47,0.1,0.89456,7e-05,11.57511]
[1776981995569,39.84,78059.97,0.1,0.89453,7e-05,11.57504]
[1776982000709,39.84,78059.98,0.1,0.89452,7e-05,11.57602]
[1776982000774,39.84,78059.98,0.1,0.89452,7e-05,11.57602]
[1776982002910,39.84,78059.8,0.1,0.8945,7e-05,11.57753]
[1776982003021,39.84,78059.22,0.1,0.89446,7e-05,11.58101]
[1776982003625,39.84,78059.35,0.1,0.89446,7e-05,11.58053]
[1776982008197,39.85,78060.77,0.1,0.89455,7e-05,11.57357]
[1776982008276,39.85,78060.77,0.1,0.89455,7e-05,11.57357]
[1776982013695,39.85,78061.53,0.1,0.89459,7e-05,11.57085]
[1776982018437,39.85,78062.11,0.1,0.89462,7e-05,11.56862]
[1776982018523,39.85,78062.11,0.1,0.89462,7e-05,11.56862]
[1776982018841,39.85,78062.11,0.1,0.89462,7e-05,11.56862]
[1776982018942,39.85,78060.77,0.1,0.89452,7e-05,11.57634]
[1776982019022,39.85,78060.77,0.1,0.89452,7e-05,11.57634]
[1776982024772,39.86,78060.63,0.1,0.89449,7e-05,11.57853]
[1776982026491,39.86,78060.63,0.1,0.89449,7e-05,11.57853]
[1776982026521,39.86,78060.63,0.1,0.89449,7e-05,11.57853]
[1776982026786,39.86,78060.06,0.1,0.89444,7e-05,11.58217]
[1776982027254,39.86,78060.06,0.1,0.89444,7e-05,11.58217]
[1776982027272,39.86,78060.06,0.1,0.89444,7e-05,11.58217]
[1776982032829,39.86,78063.05,0.1,0.89464,7e-05,11.56696]
[1776982037534,39.86,78063.22,0.1,0.89464,7e-05,11.56696]
[1776982037773,39.86,78063.22,0.1,0.89464,7e-05,11.56696]
[1776982037793,39.86,78063.22,0.1,0.89464,7e-05,11.5672]
[1776982038021,39.86,78063.22,0.1,0.89464,7e-05,11.5672]
[1776982046036,39.87,78064.3,0.1,0.89469,7e-05,11.56306]
[1776982046220,39.87,78064.3,0.1,0.89469,7e-05,11.56306]
[1776982046276,39.87,78064.3,0.1,0.89469,7e-05,11.56306]
[1776982046927,39.87,78064.52,0.1,0.89471,7e-05,11.56207]
[1776982051962,39.87,78071.17,0.1,0.8952,7e-05,11.52198]
[1776982053522,39.87,78073.81,0.1,0.89539,7e-05,11.50758]
[1776982053772,39.87,78073.81,0.1,0.89539,7e-05,11.50758]
[1776982053997,39.87,78073.81,0.1,0.89539,7e-05,11.50758]
[1776982054028,39.87,78073.81,0.1,0.89539,7e-05,11.50758]
[1776982053976,39.87,78073.86,0.1,0.89539,7e-05,11.50761]
[1776982059012,39.88,78069.1,0.1,0.89503,7e-05,11.5356]
[1776982059836,39.88,78069.1,0.1,0.89503,7e-05,11.5356]
[1776982060025,39.88,78069.1,0.1,0.89503,7e-05,11.5356]
[1776982060039,39.88,78064.25,0.1,0.89467,7e-05,11.56287]
[1776982060194,39.88,78064.25,0.1,0.89467,7e-05,11.56287]
[1776982060275,39.88,78064.25,0.1,0.89467,7e-05,11.56287]
[1776982066063,39.88,78063.09,0.1,0.89456,7e-05,11.57192]
[1776982071098,39.89,78062.83,0.1,0.89452,7e-05,11.57517]
[1776982076133,39.89,78062.73,0.1,0.8945,7e-05,11.5767]
[1776982078941,39.89,78063.18,0.1,0.89453,7e-05,11.57439]
[1776982079021,39.89,78063.18,0.1,0.89453,7e-05,11.57439]
[1776982079042,39.89,78063.11,0.1,0.89452,7e-05,11.57518]
[1776982079359,39.89,78063.11,0.1,0.89452,7e-05,11.57518]
[1776982079535,39.89,78063.11,0.1,0.89452,7e-05,11.57518]
[1776982085196,39.89,78063.46,0.1,0.89453,7e-05,11.57447]
[1776982086299,39.89,78100.65,0.1,0.89718,7e-05,11.3681]
[1776982087254,39.89,78100.65,0.1,0.89718,7e-05,11.3681]
[1776982087325,39.89,78145.21,0.1,0.9003,7e-05,11.12241]
[1776982088235,39.9,78152.15,0.1,0.90076,7e-05,11.08568]
[1776982090100,39.9,78152.15,0.1,0.90076,7e-05,11.08568]
[1776982089288,39.9,78165.05,0.1,0.90163,7e-05,11.01593]
[1776982090978,39.9,78165.05,0.1,0.90163,7e-05,11.01593]
[1776982091027,39.91,78186.27,0.1,0.90299,7e-05,10.90715]
[1776982091261,39.91,78198.91,0.1,0.90384,7e-05,10.8384]
[1776982092981,39.91,78198.91,0.1,0.90384,7e-05,10.8384]
[1776982093009,39.92,78187.22,0.1,0.90303,7e-05,10.90405]
[1776982093330,39.92,78184.48,0.1,0.90284,7e-05,10.91897]
[1776982094194,39.92,78184.48,0.1,0.90284,7e-05,10.91897]
[1776982094290,39.92,78153.36,0.1,0.90071,7e-05,11.08954]
[1776982095305,39.92,78140.37,0.1,0.89981,7e-05,11.16141]
[1776982096309,39.92,78141.65,0.1,0.89989,7e-05,11.15486]
[1776982097401,39.92,78141.65,0.1,0.89989,7e-05,11.15486]
[1776982097432,39.92,78139.59,0.1,0.89974,7e-05,11.16666]
[1776982103360,39.93,78140.75,0.1,0.89979,7e-05,11.16284]
[1776982108396,39.93,78139.29,0.1,0.89966,7e-05,11.17326]
[1776982109403,39.93,78131.1,0.1,0.89909,7e-05,11.21847]
[1776982110410,39.93,78124.3,0.1,0.89861,7e-05,11.25603]
[1776982116452,39.94,78127.26,0.1,0.89885,7e-05,11.23603]
[1776982121487,39.94,78128.52,0.1,0.89893,7e-05,11.22968]
[1776982124508,39.94,78120.36,0.1,0.89835,7e-05,11.275]
[1776982125515,39.94,78115.82,0.1,0.89803,7e-05,11.30009]
[1776982127532,39.94,78112.9,0.1,0.89783,7e-05,11.31623]
[1776982127625,39.94,78109.88,0.1,0.89761,7e-05,11.3329]
[1776982129529,39.94,78108.95,0.1,0.89755,7e-05,11.33801]
[1776982134578,39.94,78110.99,0.1,0.89769,7e-05,11.32665]
[1776982139613,39.94,78117.16,0.1,0.89813,7e-05,11.29263]
[1776982144648,39.94,78117.05,0.1,0.89812,7e-05,11.29354]
[1776982149683,39.94,78121.24,0.1,0.8984,7e-05,11.27078]
[1776982151697,39.94,78117.12,0.1,0.89811,7e-05,11.29368]
[1776982152704,39.94,78112.84,0.1,0.89781,7e-05,11.31739]
[1776982154718,39.94,78112.35,0.1,0.89778,7e-05,11.32017]
[1776982159753,39.94,78111.71,0.1,0.89773,7e-05,11.32367]
[1776982162774,39.94,78116.49,0.1,0.89807,7e-05,11.29729]
[1776982167809,39.94,78115.39,0.1,0.89799,7e-05,11.30355]
[1776982172844,39.94,78116.53,0.1,0.8981,7e-05,11.29327]
[1776982177879,39.94,78118.72,0.1,0.89825,7e-05,11.28143]
[1776982178886,39.94,78127.68,0.1,0.89887,7e-05,11.23207]
[1776982179893,39.94,78130.53,0.1,0.89907,7e-05,11.2166]
[1776982184927,39.94,78129.51,0.1,0.89899,7e-05,11.223]
[1776982187949,39.94,78123.95,0.1,0.8986,7e-05,11.25404]
[1776982191977,39.95,78117.76,0.1,0.89816,7e-05,11.2888]
[1776982194392,39.95,78117.08,0.1,0.8981,7e-05,11.2932]
[1776982194522,39.95,78117.08,0.1,0.8981,7e-05,11.2932]
[1776982194998,39.95,78116.81,0.1,0.89808,7e-05,11.29501]
[1776982198762,39.95,78116.63,0.1,0.89806,7e-05,11.29665]
[1776982198776,39.95,78116.63,0.1,0.89806,7e-05,11.29665]
[1776982204100,39.95,78118.03,0.1,0.89815,7e-05,11.28899]
[1776982204122,39.95,78119.33,0.1,0.89824,7e-05,11.28184]
[1776982204305,39.95,78119.33,0.1,0.89824,7e-05,11.28184]
[1776982205070,39.95,78124.44,0.1,0.8986,7e-05,11.25371]
[1776982206159,39.95,78124.44,0.1,0.8986,7e-05,11.25371]
[1776982206271,39.95,78126.95,0.1,0.89878,7e-05,11.23997]
[1776982209098,39.95,78132.24,0.1,0.89914,7e-05,11.2112]
[1776982212499,39.95,78131.68,0.1,0.8991,7e-05,11.21469]
[1776982212524,39.95,78131.68,0.1,0.8991,7e-05,11.21469]
[1776982213126,39.95,78131.78,0.1,0.8991,7e-05,11.21427]
[1776982213495,39.95,78131.78,0.1,0.8991,7e-05,11.21427]
[1776982213528,39.95,78131.78,0.1,0.8991,7e-05,11.21427]
[1776982218161,39.95,78140.5,0.1,0.8997,7e-05,11.16689]
[1776982219173,39.95,78149.69,0.1,0.90033,7e-05,11.11681]
[1776982220175,39.95,78150.73,0.1,0.9004,7e-05,11.11139]
[1776982222125,39.95,78151.07,0.1,0.90042,7e-05,11.10981]
[1776982222188,39.96,78151.28,0.1,0.90043,7e-05,11.10895]
[1776982222272,39.96,78151.28,0.1,0.90043,7e-05,11.10895]
[1776982224545,39.96,78153.0,0.1,0.90054,7e-05,11.1001]
[1776982224770,39.96,78153.0,0.1,0.90054,7e-05,11.1001]
[1776982227224,39.96,78157.33,0.1,0.90083,7e-05,11.07726]
[1776982230250,39.96,78164.59,0.1,0.90132,7e-05,11.03852]
[1776982231258,39.96,78173.06,0.1,0.90192,7e-05,10.98848]
[1776982234946,39.96,78176.54,0.1,0.90215,7e-05,10.96995]
[1776982235022,39.96,78176.54,0.1,0.90215,7e-05,10.96995]
[1776982235047,39.97,78176.87,0.1,0.90216,7e-05,10.96955]
[1776982240222,39.97,78178.76,0.1,0.90227,7e-05,10.96068]
[1776982241422,39.97,78178.07,0.1,0.90221,7e-05,10.96537]
[1776982241522,39.97,78178.07,0.1,0.90221,7e-05,10.96537]
[1776982245907,39.98,78181.95,0.1,0.90245,7e-05,10.94611]
[1776982246020,39.98,78181.95,0.1,0.90245,7e-05,10.94611]
[1776982246120,39.98,78182.49,0.1,0.90248,7e-05,10.9438]
[1776982250921,39.98,78180.41,0.1,0.90232,7e-05,10.95649]
[1776982251024,39.98,78180.41,0.1,0.90232,7e-05,10.95649]
[1776982256433,39.99,78181.43,0.1,0.90236,7e-05,10.95406]
[1776982261468,39.99,78181.57,0.1,0.90234,7e-05,10.95549]
[1776982262871,39.99,78181.57,0.1,0.90234,7e-05,10.95549]
[1776982263022,39.99,78181.57,0.1,0.90234,7e-05,10.95549]
[1776982263102,39.99,78179.83,0.1,0.90221,7e-05,10.96581]
[1776982264492,39.99,78171.15,0.1,0.90161,7e-05,11.01381]
[1776982265499,40.0,78164.98,0.1,0.90118,7e-05,11.04812]
[1776982266506,40.0,78159.4,0.1,0.90079,7e-05,11.07918]
[1776982268594,40.0,78160.04,0.1,0.90083,7e-05,11.0762]
[1776982268771,40.0,78160.04,0.1,0.90083,7e-05,11.0762]
[1776982274562,40.01,78156.45,0.1,0.90054,7e-05,11.09909]
[1776982277188,40.01,78156.56,0.1,0.90055,7e-05,11.09867]
[1776982277280,40.01,78156.56,0.1,0.90055,7e-05,11.09867]
[1776982277196,40.01,78157.05,0.1,0.90058,7e-05,11.09636]
[1776982277582,40.01,78157.41,0.1,0.9006,7e-05,11.09439]
[1776982279135,40.01,78157.41,0.1,0.9006,7e-05,11.09439]
[1776982279269,40.01,78157.41,0.1,0.9006,7e-05,11.09439]
[1776982281612,40.01,78150.07,0.1,0.90008,7e-05,11.13558]
[1776982283626,40.01,78141.09,0.1,0.89945,7e-05,11.18562]
[1776982285861,40.01,78138.92,0.1,0.8993,7e-05,11.19787]
[1776982286025,40.01,78138.92,0.1,0.8993,7e-05,11.19787]
[1776982286099,40.01,78137.06,0.1,0.89916,7e-05,11.2087]
[1776982287655,40.01,78133.38,0.1,0.8989,7e-05,11.2292]
[1776982288454,40.01,78133.38,0.1,0.8989,7e-05,11.2292]
[1776982288526,40.01,78133.38,0.1,0.8989,7e-05,11.2292]
[1776982293697,40.02,78130.18,0.1,0.89869,7e-05,11.24426]
[1776982298731,40.02,78129.14,0.1,0.8986,7e-05,11.2513]
[1776982300896,40.02,78128.4,0.1,0.89854,7e-05,11.25564]
[1776982301019,40.02,78128.4,0.1,0.89854,7e-05,11.25564]
[1776982301120,40.02,78128.33,0.1,0.89853,7e-05,11.25654]
[1776982301897,40.02,78128.33,0.1,0.89853,7e-05,11.25654]
[1776982302019,40.02,78128.33,0.1,0.89853,7e-05,11.25654]
[1776982302760,40.02,78123.14,0.1,0.89817,7e-05,11.28536]
[1776982304773,40.02,78119.35,0.1,0.8979,7e-05,11.30664]
[1776982309844,40.03,78120.88,0.1,0.898,7e-05,11.29882]
[1776982310022,40.03,78120.88,0.1,0.898,7e-05,11.29882]
[1776982310041,40.03,78120.61,0.1,0.89797,7e-05,11.30093]
[1776982312083,40.03,78120.34,0.1,0.89795,7e-05,11.30242]
[1776982312276,40.03,78120.34,0.1,0.89795,7e-05,11.30242]
[1776982315851,40.03,78116.78,0.1,0.8977,7e-05,11.32222]
[1776982316548,40.03,78116.78,0.1,0.8977,7e-05,11.32222]
[1776982316776,40.03,78116.78,0.1,0.8977,7e-05,11.32222]
[1776982316858,40.03,78115.63,0.1,0.89761,7e-05,11.32876]
[1776982317788,40.03,78115.63,0.1,0.89761,7e-05,11.32876]
[1776982318023,40.03,78115.63,0.1,0.89761,7e-05,11.32876]
[1776982323909,40.03,78117.32,0.1,0.89772,7e-05,11.32064]
[1776982328944,40.03,78117.25,0.1,0.8977,7e-05,11.32193]
[1776982330958,40.03,78111.27,0.1,0.89728,7e-05,11.35526]
[1776982332545,40.03,78110.73,0.1,0.89724,7e-05,11.35842]
[1776982332775,40.03,78110.73,0.1,0.89724,7e-05,11.35842]
[1776982332973,40.03,78110.83,0.1,0.89724,7e-05,11.358]
[1776982333971,40.03,78110.83,0.1,0.89724,7e-05,11.358]
[1776982334029,40.03,78110.83,0.1,0.89724,7e-05,11.358]
[1776982339172,40.04,78112.72,0.1,0.89737,7e-05,11.34821]
[1776982339276,40.04,78112.72,0.1,0.89737,7e-05,11.34821]
[1776982339329,40.03,78117.5,0.1,0.89771,7e-05,11.32154]
[1776982340455,40.03,78117.11,0.1,0.89768,7e-05,11.32369]
[1776982340524,40.03,78117.11,0.1,0.89768,7e-05,11.32369]
[1776982346064,40.03,78112.34,0.1,0.89735,7e-05,11.3492]
[1776982347071,40.03,78105.94,0.1,0.8969,7e-05,11.38446]
[1776982347977,40.03,78105.94,0.1,0.8969,7e-05,11.38446]
[1776982348021,40.03,78105.94,0.1,0.8969,7e-05,11.38446]
[1776982348080,40.03,78099.33,0.1,0.89644,7e-05,11.42098]
[1776982349087,40.03,78092.65,0.1,0.89596,7e-05,11.45797]
[1776982350900,40.03,78091.56,0.1,0.89588,7e-05,11.46394]
[1776982351024,40.03,78091.56,0.1,0.89588,7e-05,11.46394]
[1776982356136,40.03,78087.65,0.1,0.89564,7e-05,11.48091]
[1776982357143,40.03,78083.86,0.1,0.89537,7e-05,11.50179]
[1776982360164,40.03,78078.18,0.1,0.89497,7e-05,11.53281]
[1776982361375,40.03,78078.18,0.1,0.89497,7e-05,11.53281]
[1776982361527,40.03,78078.14,0.1,0.89497,7e-05,11.53284]
[1776982362177,40.03,78078.01,0.1,0.89497,7e-05,11.53338]
[1776982363101,40.03,78078.01,0.1,0.89497,7e-05,11.53338]
[1776982363274,40.03,78078.01,0.1,0.89497,7e-05,11.53338]
[1776982365199,40.03,78072.76,0.1,0.8946,7e-05,11.56197]
[1776982368925,40.03,78071.17,0.1,0.89449,7e-05,11.57026]
[1776982369024,40.03,78071.17,0.1,0.89449,7e-05,11.57026]
[1776982370059,40.03,78069.55,0.1,0.89438,7e-05,11.57908]
[1776982370269,40.03,78069.55,0.1,0.89438,7e-05,11.57908]
[1776982370281,40.03,78070.22,0.1,0.89443,7e-05,11.57517]
[1776982371241,40.03,78073.6,0.1,0.89467,7e-05,11.55621]
[1776982373803,40.03,78074.57,0.1,0.89474,7e-05,11.55052]
[1776982374024,40.03,78074.57,0.1,0.89474,7e-05,11.55052]
[1776982379299,40.02,78074.44,0.1,0.89474,7e-05,11.55055]
[1776982379319,40.02,78073.7,0.1,0.89469,7e-05,11.55452]
[1776982379521,40.02,78073.7,0.1,0.89469,7e-05,11.55452]
[1776982380353,40.02,78073.7,0.1,0.89469,7e-05,11.55452]
[1776982380303,40.02,78073.01,0.1,0.89464,7e-05,11.55822]
[1776982380534,40.02,78073.01,0.1,0.89464,7e-05,11.55822]
[1776982386346,40.02,78074.74,0.1,0.89478,7e-05,11.54783]
[1776982388838,40.02,78074.68,0.1,0.89478,7e-05,11.54793]
[1776982389027,40.02,78074.68,0.1,0.89478,7e-05,11.54793]
[1776982389367,40.02,78074.3,0.1,0.89475,7e-05,11.54992]
[1776982390918,40.02,78074.32,0.1,0.89475,7e-05,11.5497]
[1776982391020,40.02,78074.32,0.1,0.89475,7e-05,11.5497]
[1776982396214,40.02,78074.76,0.1,0.89479,7e-05,11.54663]
[1776982396276,40.02,78074.76,0.1,0.89479,7e-05,11.54663]
[1776982398174,40.02,78075.74,0.1,0.89487,7e-05,11.541]
[1776982398269,40.02,78075.74,0.1,0.89487,7e-05,11.541]
[1776982398431,40.02,78075.51,0.1,0.89485,7e-05,11.54218]
[1776982401452,40.02,78081.18,0.1,0.89526,7e-05,11.51014]
[1776982403398,40.02,78081.18,0.1,0.89526,7e-05,11.51014]
[1776982402459,40.02,78085.91,0.1,0.89561,7e-05,11.48359]
[1776982403525,40.02,78085.91,0.1,0.89561,7e-05,11.48359]
[1776982408913,40.01,78086.14,0.1,0.89564,7e-05,11.4808]
[1776982410910,40.01,78086.66,0.1,0.89569,7e-05,11.47729]
[1776982411021,40.01,78086.66,0.1,0.89569,7e-05,11.47729]
[1776982414543,40.01,78090.98,0.1,0.89603,7e-05,11.44879]
[1776982416309,40.01,78090.98,0.1,0.89603,7e-05,11.44879]
[1776982416522,40.01,78092.54,0.1,0.89614,7e-05,11.44005]
[1776982418571,40.01,78100.19,0.1,0.89669,7e-05,11.39736]
[1776982420997,40.01,78102.67,0.1,0.89687,7e-05,11.38339]
[1776982421024,40.01,78102.67,0.1,0.89687,7e-05,11.38339]
[1776982425671,40.01,78103.3,0.1,0.89693,7e-05,11.37858]
[1776982425779,40.01,78103.3,0.1,0.89693,7e-05,11.37858]
[1776982431662,40.0,78106.17,0.1,0.89716,7e-05,11.36091]
[1776982433344,40.0,78106.17,0.1,0.89716,7e-05,11.36091]
[1776982433529,40.0,78107.4,0.1,0.89725,7e-05,11.35363]
[1776982438713,40.0,78104.81,0.1,0.89708,7e-05,11.36667]
[1776982440829,40.0,78102.13,0.1,0.8969,7e-05,11.3812]
[1776982441026,40.0,78102.13,0.1,0.8969,7e-05,11.3812]
[1776982446851,39.99,78103.32,0.1,0.89701,7e-05,11.37267]
[1776982451886,39.99,78103.42,0.1,0.89703,7e-05,11.37088]
[1776982456921,39.99,78102.37,0.1,0.89697,7e-05,11.37547]
[1776982461955,39.98,78102.55,0.1,0.897,7e-05,11.3733]
[1776982466991,39.98,78102.78,0.1,0.89703,7e-05,11.37087]
[1776982472025,39.98,78096.15,0.1,0.8966,7e-05,11.40219]
[1776982473391,39.98,78096.15,0.1,0.8966,7e-05,11.40219]
[1776982473525,39.98,78094.17,0.1,0.89646,7e-05,11.41321]
[1776982479075,39.98,78095.09,0.1,0.89653,7e-05,11.40801]
[1776982480978,39.98,78096.53,0.1,0.89663,7e-05,11.40001]
[1776982481026,39.98,78096.53,0.1,0.89663,7e-05,11.40001]
[1776982486124,39.98,78095.5,0.1,0.89656,7e-05,11.40566]
[1776982487061,39.98,78095.5,0.1,0.89656,7e-05,11.40566]
[1776982487273,39.98,78095.5,0.1,0.89656,7e-05,11.40566]
[1776982493173,39.98,78095.39,0.1,0.89655,7e-05,11.40624]
[1776982496447,39.98,78095.81,0.1,0.89658,7e-05,11.40389]
[1776982496523,39.98,78095.81,0.1,0.89658,7e-05,11.40389]
[1776982502237,39.98,78099.93,0.1,0.89688,7e-05,11.38069]
[1776982507272,39.98,78101.88,0.1,0.89703,7e-05,11.36868]
[1776982509836,39.97,78103.29,0.1,0.89714,7e-05,11.3604]
[1776982510023,39.97,78103.29,0.1,0.89714,7e-05,11.3604]
[1776982511313,39.97,78107.75,0.1,0.89746,7e-05,11.33528]
[1776982513328,39.97,78110.7,0.1,0.89767,7e-05,11.3186]
[1776982515094,39.97,78109.96,0.1,0.89762,7e-05,11.3225]
[1776982515284,39.97,78109.96,0.1,0.89762,7e-05,11.3225]
[1776982516350,39.97,78106.86,0.1,0.89741,7e-05,11.33924]
[1776982517357,39.97,78097.38,0.1,0.89674,7e-05,11.39142]
[1776982518364,39.97,78091.39,0.1,0.89632,7e-05,11.42428]
[1776982522271,39.97,78090.57,0.1,0.89627,7e-05,11.42806]
[1776982522520,39.97,78090.57,0.1,0.89627,7e-05,11.42806]
[1776982527012,39.97,78089.69,0.1,0.89622,7e-05,11.43204]
[1776982527026,39.97,78089.69,0.1,0.89622,7e-05,11.43204]
[1776982532462,39.96,78089.72,0.1,0.89628,7e-05,11.42552]
[1776982537497,39.96,78087.04,0.1,0.89611,7e-05,11.43855]
[1776982539762,39.96,78086.45,0.1,0.89607,7e-05,11.44144]
[1776982539775,39.96,78086.45,0.1,0.89607,7e-05,11.44144]
[1776982540519,39.95,78080.43,0.1,0.89565,7e-05,11.47405]
[1776982541526,39.95,78070.98,0.1,0.89498,7e-05,11.52609]
[1776982542533,39.95,78075.49,0.1,0.89531,7e-05,11.50052]
[1776982544906,39.95,78077.66,0.1,0.89548,7e-05,11.48755]
[1776982545022,39.95,78077.66,0.1,0.89548,7e-05,11.48755]
[1776982545554,39.95,78078.2,0.1,0.89552,7e-05,11.4841]
[1776982545700,39.95,78078.2,0.1,0.89552,7e-05,11.4841]
[1776982545775,39.95,78078.2,0.1,0.89552,7e-05,11.4841]
[1776982553609,39.94,78075.0,0.1,0.89534,7e-05,11.49832]
[1776982555556,39.94,78075.0,0.1,0.89534,7e-05,11.49832]
[1776982555777,39.94,78075.03,0.1,0.89535,7e-05,11.49726]
[1776982559521,39.94,78075.02,0.1,0.89536,7e-05,11.49686]
[1776982559652,39.93,78074.97,0.1,0.89537,7e-05,11.49581]
[1776982560622,39.93,78074.97,0.1,0.89537,7e-05,11.49581]
[1776982560774,39.93,78074.97,0.1,0.89537,7e-05,11.49581]
[1776982565746,39.93,78076.17,0.1,0.89548,7e-05,11.48701]
[1776982565769,39.93,78076.17,0.1,0.89548,7e-05,11.48701]
[1776982565847,39.93,78081.43,0.1,0.89586,7e-05,11.45739]
[1776982568715,39.93,78088.16,0.1,0.89636,7e-05,11.419]
[1776982570317,39.93,78088.16,0.1,0.89636,7e-05,11.419]
[1776982570359,39.93,78088.16,0.1,0.89636,7e-05,11.419]
[1776982570419,39.93,78093.89,0.1,0.89677,7e-05,11.38667]
[1776982570730,39.93,78104.78,0.1,0.89754,7e-05,11.32642]
[1776982571736,39.93,78109.42,0.1,0.89787,7e-05,11.3006]
[1776982575764,39.92,78114.56,0.1,0.89824,7e-05,11.2717]
[1776982580802,39.92,78121.43,0.1,0.89873,7e-05,11.23323]
[1776982581807,39.92,78128.64,0.1,0.89923,7e-05,11.19347]
[1776982584687,39.92,78129.62,0.1,0.8993,7e-05,11.18808]
[1776982584774,39.92,78129.62,0.1,0.8993,7e-05,11.18808]
[1776982589863,39.92,78137.34,0.1,0.89984,7e-05,11.14578]
[1776982590870,39.92,78147.57,0.1,0.90054,7e-05,11.08972]
[1776982591877,39.92,78143.11,0.1,0.90026,7e-05,11.11019]
[1776982592883,39.92,78137.81,0.1,0.8999,7e-05,11.13943]
[1776982594293,39.92,78137.81,0.1,0.8999,7e-05,11.13943]
[1776982594522,39.92,78137.81,0.1,0.8999,7e-05,11.13943]
[1776982598926,39.92,78132.65,0.1,0.89953,7e-05,11.16836]
[1776982599826,39.92,78132.65,0.1,0.89953,7e-05,11.16836]
[1776982600026,39.92,78132.65,0.1,0.89953,7e-05,11.16836]
[1776982602954,39.93,78125.29,0.1,0.89902,7e-05,11.20902]
[1776982605950,39.93,78125.3,0.1,0.89902,7e-05,11.20899]
[1776982606020,39.93,78125.3,0.1,0.89902,7e-05,11.20899]
[1776982608314,39.93,78125.46,0.1,0.89903,7e-05,11.20814]
[1776982608523,39.93,78125.46,0.1,0.89903,7e-05,11.20814]
[1776982608554,39.93,78125.8,0.1,0.89905,7e-05,11.20632]
[1776982614031,39.93,78125.9,0.1,0.89906,7e-05,11.20591]
[1776982619548,39.93,78125.98,0.1,0.89906,7e-05,11.2056]
[1776982620075,39.93,78115.31,0.1,0.89831,7e-05,11.26447]
[1776982621082,39.93,78107.89,0.1,0.89779,7e-05,11.30537]
[1776982624919,39.93,78109.74,0.1,0.89792,7e-05,11.29494]
[1776982625021,39.93,78109.74,0.1,0.89792,7e-05,11.29494]
[1776982625088,39.93,78109.74,0.1,0.89792,7e-05,11.29494]
[1776982625268,39.93,78109.74,0.1,0.89792,7e-05,11.29494]
[1776982625369,39.93,78109.67,0.1,0.89792,7e-05,11.29503]
[1776982626525,39.93,78109.67,0.1,0.89792,7e-05,11.29503]
[1776982626552,39.93,78120.7,0.1,0.8987,7e-05,11.23419]
[1776982627134,39.93,78138.84,0.1,0.89996,7e-05,11.13441]
[1776982628143,39.93,78143.76,0.1,0.9003,7e-05,11.1074]
[1776982629152,39.93,78145.48,0.1,0.90042,7e-05,11.09796]
[1776982629850,39.93,78145.48,0.1,0.90042,7e-05,11.09796]
[1776982630162,39.93,78151.81,0.1,0.90085,7e-05,11.06345]
[1776982631176,39.93,78163.93,0.1,0.90169,7e-05,10.99714]
[1776982632182,39.93,78176.9,0.1,0.90257,7e-05,10.92635]
[1776982633190,39.93,78180.44,0.1,0.90281,7e-05,10.90735]
[1776982634197,39.93,78180.25,0.1,0.90279,7e-05,10.90855]
[1776982638332,39.93,78180.98,0.1,0.90284,7e-05,10.90507]
[1776982638387,39.93,78186.49,0.1,0.90321,7e-05,10.87525]
[1776982641784,39.93,78186.76,0.1,0.90322,7e-05,10.87448]
[1776982646281,39.93,78179.98,0.1,0.90274,7e-05,10.91254]
[1776982651316,39.93,78178.72,0.1,0.90268,7e-05,10.91618]
[1776982655348,39.94,78197.46,0.1,0.90393,7e-05,10.81506]
[1776982656044,39.94,78197.46,0.1,0.90393,7e-05,10.81506]
[1776982656355,39.94,78220.99,0.1,0.9055,7e-05,10.68788]
[1776982657362,39.94,78219.24,0.1,0.90538,7e-05,10.69769]
[1776982658371,39.94,78204.24,0.1,0.90438,7e-05,10.77941]
[1776982659376,39.94,78197.95,0.1,0.90395,7e-05,10.81405]
[1776982660009,39.94,78197.95,0.1,0.90395,7e-05,10.81405]
[1776982660383,39.94,78198.94,0.1,0.90401,7e-05,10.80908]
[1776982662404,39.94,78184.74,0.1,0.90304,7e-05,10.88692]
[1776982664418,39.94,78179.55,0.1,0.90268,7e-05,10.91575]
[1776982667439,39.94,78185.71,0.1,0.90309,7e-05,10.8828]
[1776982668446,39.95,78194.13,0.1,0.90366,7e-05,10.83725]
[1776982670461,39.95,78197.62,0.1,0.90389,7e-05,10.81888]
[1776982673804,39.95,78197.9,0.1,0.9039,7e-05,10.81804]
[1776982673876,39.95,78197.9,0.1,0.9039,7e-05,10.81804]
[1776982674029,39.95,78197.9,0.1,0.9039,7e-05,10.81804]
[1776982674488,39.95,78197.38,0.1,0.90386,7e-05,10.82154]
[1776982677509,39.95,78190.49,0.1,0.90338,7e-05,10.85994]
[1776982682544,39.96,78196.07,0.1,0.90372,7e-05,10.83217]
[1776982685768,39.96,78195.26,0.1,0.90367,7e-05,10.83688]
[1776982685816,39.96,78194.84,0.1,0.90363,7e-05,10.83975]
[1776982686029,39.96,78194.84,0.1,0.90363,7e-05,10.83975]
[1776982686573,39.96,78190.32,0.1,0.90332,7e-05,10.86492]
[1776982688587,39.96,78182.44,0.1,0.90277,7e-05,10.90888]
[1776982691996,39.97,78180.45,0.1,0.90262,7e-05,10.92118]
[1776982692033,39.97,78180.45,0.1,0.90262,7e-05,10.92118]
[1776982692079,39.97,78180.45,0.1,0.90262,7e-05,10.92118]
[1776982692273,39.97,78180.45,0.1,0.90262,7e-05,10.92118]
[1776982693622,39.97,78181.93,0.1,0.90271,7e-05,10.91411]
[1776982698660,39.97,78180.41,0.1,0.90257,7e-05,10.92496]
[1776982703005,39.98,78180.94,0.1,0.90259,7e-05,10.92408]
[1776982703023,39.98,78180.94,0.1,0.90259,7e-05,10.92408]
[1776982708730,39.99,78180.36,0.1,0.90251,7e-05,10.93026]
[1776982711751,39.99,78176.02,0.1,0.90223,7e-05,10.95121]
[1776982713514,39.99,78175.92,0.1,0.90221,7e-05,10.95224]
[1776982713776,39.99,78175.92,0.1,0.90221,7e-05,10.95224]
[1776982713950,39.99,78175.93,0.1,0.90221,7e-05,10.95267]
[1776982713985,39.99,78175.93,0.1,0.90221,7e-05,10.95267]
[1776982714773,39.99,78166.46,0.1,0.90156,7e-05,11.00479]
[1776982715781,39.99,78163.68,0.1,0.90136,7e-05,11.02037]
[1776982720816,40.0,78163.2,0.1,0.90131,7e-05,11.02491]
[1776982723224,40.0,78161.5,0.1,0.90118,7e-05,11.03457]
[1776982723271,40.0,78161.5,0.1,0.90118,7e-05,11.03457]
[1776982728875,40.0,78161.62,0.1,0.90116,7e-05,11.03648]
[1776982731896,40.01,78169.1,0.1,0.90166,7e-05,10.99678]
[1776982734765,40.01,78169.94,0.1,0.90171,7e-05,10.99263]
[1776982735022,40.01,78169.94,0.1,0.90171,7e-05,10.99263]
[1776982735843,40.01,78170.54,0.1,0.90174,7e-05,10.99022]
[1776982736024,40.01,78170.54,0.1,0.90174,7e-05,10.99022]
[1776982736123,40.01,78169.66,0.1,0.90168,7e-05,10.99545]
[1776982741965,40.02,78170.85,0.1,0.90173,7e-05,10.99142]
[1776982744987,40.02,78176.02,0.1,0.90207,7e-05,10.96448]
[1776982748013,40.02,78184.29,0.1,0.90261,7e-05,10.92054]
[1776982749017,40.02,78188.58,0.1,0.9029,7e-05,10.89742]
[1776982754051,40.02,78190.13,0.1,0.90299,7e-05,10.89023]
[1776982759090,40.03,78192.62,0.1,0.90315,7e-05,10.87794]
[1776982760374,40.03,78192.62,0.1,0.90315,7e-05,10.87794]
[1776982760519,40.03,78192.62,0.1,0.90315,7e-05,10.87794]
[1776982766139,40.03,78183.95,0.1,0.90253,7e-05,10.92704]
[1776982769690,40.03,78184.57,0.1,0.90257,7e-05,10.92462]
[1776982769729,40.04,78214.46,0.1,0.90456,7e-05,10.76382]
[1776982770630,40.04,78249.4,0.1,0.90687,7e-05,10.57573]
[1776982771182,40.04,78249.44,0.1,0.9069,7e-05,10.57207]
[1776982772467,40.04,78249.44,0.1,0.9069,7e-05,10.57207]
[1776982778231,40.04,78248.63,0.1,0.90681,7e-05,10.57936]
[1776982780245,40.05,78243.51,0.1,0.90646,7e-05,10.60755]
[1776982781356,40.05,78243.51,0.1,0.90646,7e-05,10.60755]
[1776982781417,40.05,78262.53,0.1,0.90771,7e-05,10.50564]
[1776982782264,40.05,78279.26,0.1,0.90879,6e-05,10.41667]
[1776982783272,40.05,78281.38,0.1,0.90892,6e-05,10.40583]
[1776982784486,40.05,78281.38,0.1,0.90892,6e-05,10.40583]
[1776982784492,40.05,78282.24,0.1,0.90896,6e-05,10.40246]
[1776982786296,40.05,78269.37,0.1,0.90811,6e-05,10.47229]
[1776982787303,40.05,78260.65,0.1,0.90754,7e-05,10.51941]
[1776982788310,40.05,78255.71,0.1,0.90721,7e-05,10.54628]
[1776982791333,40.06,78260.14,0.1,0.90749,7e-05,10.52404]
[1776982794354,40.06,78255.3,0.1,0.90714,7e-05,10.55225]
[1776982799389,40.07,78253.51,0.1,0.90699,7e-05,10.56485]
[1776982801403,40.07,78261.94,0.1,0.90753,7e-05,10.52057]
[1776982804424,40.07,78255.63,0.1,0.9071,7e-05,10.5557]
[1776982805443,40.08,78250.35,0.1,0.90675,7e-05,10.5844]
[1776982806449,40.08,78241.53,0.1,0.90617,7e-05,10.63209]
[1776982808464,40.08,78250.63,0.1,0.90676,7e-05,10.58385]
[1776982809471,40.08,78256.47,0.1,0.90714,7e-05,10.55295]
[1776982811485,40.08,78252.41,0.1,0.90686,7e-05,10.57557]
[1776982812492,40.08,78246.79,0.1,0.90649,7e-05,10.60609]
[1776982815515,40.08,78242.06,0.1,0.90617,7e-05,10.63215]
[1776982817532,40.08,78247.12,0.1,0.90649,7e-05,10.60566]
[1776982822569,40.09,78246.22,0.1,0.90641,7e-05,10.61267]
[1776982825590,40.09,78255.35,0.1,0.90699,7e-05,10.56483]
[1776982826597,40.09,78260.99,0.1,0.90736,7e-05,10.53508]
[1776982829617,40.1,78264.86,0.1,0.90759,7e-05,10.51587]
[1776982834653,40.1,78264.91,0.1,0.9076,7e-05,10.51398]
[1776982837190,40.1,78264.91,0.1,0.90758,7e-05,10.51498]
[1776982837233,40.1,78264.91,0.1,0.90758,7e-05,10.51498]
[1776982837271,40.1,78264.91,0.1,0.90758,7e-05,10.51498]
[1776982837674,40.11,78263.65,0.1,0.9075,7e-05,10.52221]
[1776982839688,40.11,78270.06,0.1,0.9079,6e-05,10.48895]
[1776982840701,40.11,78280.56,0.1,0.90858,6e-05,10.43318]
[1776982841707,40.11,78280.4,0.1,0.90856,6e-05,10.4343]
[1776982843721,40.11,78276.09,0.1,0.90828,6e-05,10.45777]
[1776982846742,40.11,78271.29,0.1,0.90795,6e-05,10.48471]
[1776982848756,40.11,78262.3,0.1,0.90736,7e-05,10.53374]
[1776982850770,40.12,78258.62,0.1,0.90711,7e-05,10.55429]
[1776982854190,40.12,78258.24,0.1,0.90707,7e-05,10.55755]
[1776982854247,40.12,78258.24,0.1,0.90707,7e-05,10.55755]
[1776982854271,40.12,78258.24,0.1,0.90707,7e-05,10.55755]
[1776982854798,40.12,78258.28,0.1,0.90706,7e-05,10.55774]
[1776982859833,40.12,78254.56,0.1,0.9068,7e-05,10.57962]
[1776982862850,40.13,78253.93,0.1,0.90675,7e-05,10.58375]
[1776982862905,40.13,78253.93,0.1,0.90675,7e-05,10.58375]
[1776982863021,40.13,78253.88,0.1,0.90674,7e-05,10.58439]
[1776982863861,40.13,78253.6,0.1,0.90672,7e-05,10.58627]
[1776982866882,40.13,78249.22,0.1,0.90642,7e-05,10.61082]
[1776982869103,40.13,78248.08,0.1,0.90633,7e-05,10.61762]
[1776982869270,40.13,78248.08,0.1,0.90633,7e-05,10.61762]
[1776982869903,40.13,78248.48,0.1,0.90636,7e-05,10.61582]
[1776982874938,40.14,78246.85,0.1,0.90623,7e-05,10.62634]
[1776982875945,40.14,78241.27,0.1,0.90586,7e-05,10.65662]
[1776982876952,40.14,78237.04,0.1,0.90557,7e-05,10.67964]
[1776982881988,40.14,78231.78,0.1,0.90521,7e-05,10.70928]
[1776982884158,40.14,78231.21,0.1,0.90517,7e-05,10.71259]
[1776982884269,40.14,78231.21,0.1,0.90517,7e-05,10.71259]
[1776982884372,40.14,78231.21,0.1,0.90517,7e-05,10.71259]
[1776982884534,40.14,78231.21,0.1,0.90517,7e-05,10.71259]
[1776982884624,40.14,78231.08,0.1,0.90515,7e-05,10.71377]
[1776982885009,40.14,78236.61,0.1,0.90552,7e-05,10.68405]
[1776982886016,40.14,78244.97,0.1,0.90607,7e-05,10.63946]
[1776982888033,40.15,78251.97,0.1,0.90652,7e-05,10.60268]
[1776982889040,40.15,78259.83,0.1,0.90703,7e-05,10.56104]
[1776982891054,40.15,78262.63,0.1,0.90723,7e-05,10.54291]
[1776982892429,40.15,78262.63,0.1,0.90723,7e-05,10.54291]
[1776982892526,40.15,78262.63,0.1,0.90723,7e-05,10.54291]
[1776982896089,40.15,78257.71,0.1,0.90688,7e-05,10.57169]
[1776982900102,40.16,78259.2,0.1,0.90696,7e-05,10.56509]
[1776982900155,40.16,78259.2,0.1,0.90696,7e-05,10.56509]
[1776982900278,40.16,78259.2,0.1,0.90696,7e-05,10.56509]
[1776982900302,40.16,78261.07,0.1,0.90708,7e-05,10.55555]
[1776982903138,40.16,78255.65,0.1,0.90671,7e-05,10.58589]
[1776982906648,40.16,78255.22,0.1,0.90667,7e-05,10.58902]
[1776982906759,40.16,78255.22,0.1,0.90667,7e-05,10.58902]
[1776982906775,40.16,78255.22,0.1,0.90667,7e-05,10.58902]
[1776982906855,40.16,78254.49,0.1,0.90661,7e-05,10.59374]
[1776982909180,40.17,78237.3,0.1,0.90547,7e-05,10.68665]
[1776982910187,40.17,78227.59,0.1,0.90482,7e-05,10.73912]
[1776982911194,40.17,78227.47,0.1,0.90481,7e-05,10.73995]
[1776982915551,40.17,78227.81,0.1,0.90483,7e-05,10.73868]
[1776982915773,40.17,78227.81,0.1,0.90483,7e-05,10.73868]
[1776982915794,40.17,78227.81,0.1,0.90483,7e-05,10.73868]
[1776982915954,40.17,78227.81,0.1,0.90483,7e-05,10.73868]
[1776982915824,40.17,78227.52,0.1,0.90481,7e-05,10.74062]
[1776982921263,40.17,78223.95,0.1,0.90456,7e-05,10.7607]
[1776982926054,40.17,78223.11,0.1,0.9045,7e-05,10.76567]
[1776982926271,40.17,78223.11,0.1,0.9045,7e-05,10.76567]
[1776982931334,40.17,78228.9,0.1,0.90487,7e-05,10.73553]
[1776982934363,40.18,78232.31,0.1,0.90509,7e-05,10.71754]
[1776982934526,40.18,78232.31,0.1,0.90509,7e-05,10.71754]
[1776982934680,40.18,78232.31,0.1,0.90509,7e-05,10.71754]
[1776982934777,40.18,78232.31,0.1,0.90509,7e-05,10.71754]
[1776982934782,40.18,78232.85,0.1,0.90512,7e-05,10.71503]
[1776982939390,40.18,78227.67,0.1,0.90477,7e-05,10.74373]
[1776982940397,40.18,78223.41,0.1,0.90448,7e-05,10.76686]
[1776982941899,40.18,78223.41,0.1,0.90448,7e-05,10.76686]
[1776982942026,40.18,78223.41,0.1,0.90448,7e-05,10.76686]
[1776982941995,40.18,78219.85,0.1,0.90424,7e-05,10.78633]
[1776982946569,40.18,78216.61,0.1,0.90402,7e-05,10.80408]
[1776982946769,40.18,78216.61,0.1,0.90402,7e-05,10.80408]
[1776982946870,40.18,78215.92,0.1,0.90398,7e-05,10.80796]
[1776982948456,40.18,78207.35,0.1,0.9034,7e-05,10.85429]
[1776982951477,40.18,78204.61,0.1,0.90325,7e-05,10.86498]
[1776982956380,40.18,78205.95,0.1,0.90334,7e-05,10.85773]
[1776982956525,40.18,78205.95,0.1,0.90334,7e-05,10.85773]
[1776982961641,40.18,78204.52,0.1,0.90324,7e-05,10.86551]
[1776982961771,40.18,78204.52,0.1,0.90324,7e-05,10.86551]
[1776982961849,40.18,78204.52,0.1,0.90324,7e-05,10.86551]
[1776982962021,40.18,78204.52,0.1,0.90324,7e-05,10.86551]
[1776982961950,40.18,78204.53,0.1,0.90324,7e-05,10.86546]
[1776982967589,40.18,78202.52,0.1,0.90311,7e-05,10.8764]
[1776982969518,40.18,78202.9,0.1,0.90313,7e-05,10.87435]
[1776982969775,40.18,78202.9,0.1,0.90313,7e-05,10.87435]
[1776982975645,40.18,78201.31,0.1,0.90302,7e-05,10.883]
[1776982980680,40.18,78201.5,0.1,0.90303,7e-05,10.88203]
[1776982982694,40.18,78193.15,0.1,0.90247,7e-05,10.92723]
[1776982984940,40.18,78189.85,0.1,0.90225,7e-05,10.94505]
[1776982985024,40.18,78189.85,0.1,0.90225,7e-05,10.94505]
[1776982985523,40.18,78189.25,0.1,0.90221,7e-05,10.9482]
[1776982985704,40.18,78189.25,0.1,0.90221,7e-05,10.9482]
[1776982985715,40.18,78189.37,0.1,0.90222,7e-05,10.94745]
[1776982987730,40.18,78182.51,0.1,0.90176,7e-05,10.98444]
[1776982988737,40.18,78178.33,0.1,0.90147,7e-05,11.00697]
[1776982993772,40.18,78180.16,0.1,0.90161,7e-05,10.99609]
[1776982996029,40.18,78179.87,0.1,0.90159,7e-05,10.99748]
[1776982996272,40.18,78180.2,0.1,0.90162,7e-05,10.99551]
[1776983001829,40.17,78180.21,0.1,0.90163,7e-05,10.9944]
[1776983006864,40.17,78183.82,0.1,0.90189,7e-05,10.9739]
[1776983008879,40.17,78190.16,0.1,0.90232,7e-05,10.9392]
[1776983009886,40.17,78194.17,0.1,0.90259,7e-05,10.91736]
[1776983010424,40.17,78194.17,0.1,0.90259,7e-05,10.91736]
[1776983010526,40.17,78194.17,0.1,0.90259,7e-05,10.91736]
[1776983013093,40.17,78196.75,0.1,0.9028,7e-05,10.89908]
[1776983013126,40.17,78197.3,0.1,0.90284,7e-05,10.89605]
[1776983013273,40.17,78197.3,0.1,0.90284,7e-05,10.89605]
[1776983018948,40.17,78197.04,0.1,0.90282,7e-05,10.89715]
[1776983019956,40.17,78201.35,0.1,0.90312,7e-05,10.87378]
[1776983020963,40.17,78205.38,0.1,0.90339,7e-05,10.85197]
[1776983025998,40.17,78206.41,0.1,0.90346,7e-05,10.84647]
[1776983029677,40.17,78206.14,0.1,0.90344,7e-05,10.84792]
[1776983029776,40.17,78206.14,0.1,0.90344,7e-05,10.84792]
[1776983033902,40.17,78209.05,0.1,0.90363,7e-05,10.83216]
[1776983034025,40.17,78209.05,0.1,0.90363,7e-05,10.83216]
[1776983034055,40.17,78209.45,0.1,0.90366,7e-05,10.83001]
[1776983034388,40.17,78209.45,0.1,0.90366,7e-05,10.83001]
[1776983034519,40.17,78209.45,0.1,0.90366,7e-05,10.83001]
[1776983040097,40.17,78216.32,0.1,0.90412,7e-05,10.79292]
[1776983041104,40.17,78221.69,0.1,0.90448,7e-05,10.76403]
[1776983041735,40.17,78221.69,0.1,0.90448,7e-05,10.76403]
[1776983041778,40.17,78221.69,0.1,0.90448,7e-05,10.76403]
[1776983042677,40.17,78224.28,0.1,0.90465,7e-05,10.75018]
[1776983042779,40.17,78224.28,0.1,0.90465,7e-05,10.75018]
[1776983043118,40.17,78224.29,0.1,0.90465,7e-05,10.75024]
[1776983048153,40.17,78219.64,0.1,0.90433,7e-05,10.77578]
[1776983053083,40.17,78221.25,0.1,0.90444,7e-05,10.76733]
[1776983053274,40.17,78221.08,0.1,0.90442,7e-05,10.76842]
[1776983059230,40.17,78221.07,0.1,0.90442,7e-05,10.76907]
[1776983064265,40.18,78222.04,0.1,0.90447,7e-05,10.7644]
[1776983065419,40.18,78222.04,0.1,0.90447,7e-05,10.7644]
[1776983065521,40.18,78222.04,0.1,0.90447,7e-05,10.7644]
[1776983066492,40.18,78222.61,0.1,0.90451,7e-05,10.76145]
[1776983066528,40.18,78222.61,0.1,0.90451,7e-05,10.76145]
[1776983066594,40.18,78221.43,0.1,0.90443,7e-05,10.76793]
[1776983071725,40.18,78219.09,0.1,0.90427,7e-05,10.78102]
[1776983071772,40.18,78219.09,0.1,0.90427,7e-05,10.78102]
[1776983077022,40.18,78215.34,0.1,0.90404,7e-05,10.79749]
[1776983077122,40.18,78219.99,0.1,0.90435,7e-05,10.77259]
[1776983077270,40.18,78219.99,0.1,0.90435,7e-05,10.77259]
[1776983078145,40.18,78219.99,0.1,0.90435,7e-05,10.77259]
[1776983078195,40.18,78224.44,0.1,0.90465,7e-05,10.74876]
[1776983078272,40.18,78224.44,0.1,0.90465,7e-05,10.74876]
[1776983080870,40.18,78224.58,0.1,0.90465,7e-05,10.74814]
[1776983081022,40.18,78224.58,0.1,0.90465,7e-05,10.74814]
[1776983086418,40.18,78225.62,0.1,0.90471,7e-05,10.7435]
[1776983089153,40.18,78225.62,0.1,0.90471,7e-05,10.7435]
[1776983089275,40.18,78226.13,0.1,0.90474,7e-05,10.74101]
[1776983090140,40.18,78226.13,0.1,0.90474,7e-05,10.74101]
[1776983090275,40.18,78226.5,0.1,0.90477,7e-05,10.73915]
[1776983090345,40.18,78226.5,0.1,0.90476,7e-05,10.73929]
[1776983095483,40.18,78226.77,0.1,0.90478,7e-05,10.73838]
[1776983095522,40.18,78226.77,0.1,0.90478,7e-05,10.73838]
[1776983102455,40.18,78225.75,0.1,0.9047,7e-05,10.74469]
[1776983102525,40.18,78225.75,0.1,0.9047,7e-05,10.74469]
[1776983102531,40.19,78220.8,0.1,0.90437,7e-05,10.77161]
[1776983103943,40.19,78220.8,0.1,0.90437,7e-05,10.77161]
[1776983104023,40.19,78220.8,0.1,0.90437,7e-05,10.77161]
[1776983104107,40.19,78217.62,0.1,0.90415,7e-05,10.78898]
[1776983110597,40.19,78216.66,0.1,0.90408,7e-05,10.79446]
[1776983115991,40.19,78216.73,0.1,0.90409,7e-05,10.79424]
[1776983116025,40.19,78216.73,0.1,0.90409,7e-05,10.79424]
[1776983120240,40.19,78216.24,0.1,0.90405,7e-05,10.79703]
[1776983120603,40.19,78215.0,0.1,0.90397,7e-05,10.80374]
[1776983120772,40.19,78215.0,0.1,0.90397,7e-05,10.80374]
[1776983120872,40.19,78214.83,0.1,0.90396,7e-05,10.80468]
[1776983126709,40.19,78218.08,0.1,0.90417,7e-05,10.78722]
[1776983131743,40.19,78217.16,0.1,0.90414,7e-05,10.78811]
[1776983132751,40.19,78209.68,0.1,0.90364,7e-05,10.82847]
[1776983134765,40.19,78207.44,0.1,0.90349,7e-05,10.84046]
[1776983139802,40.19,78206.96,0.1,0.90346,7e-05,10.84276]
[1776983144839,40.19,78204.27,0.1,0.90329,7e-05,10.85695]
[1776983145902,40.19,78204.27,0.1,0.90329,7e-05,10.85695]
[1776983145910,40.19,78195.42,0.1,0.90269,7e-05,10.90481]
[1776983146853,40.19,78184.36,0.1,0.90194,7e-05,10.96453]
[1776983147860,40.19,78182.21,0.1,0.9018,7e-05,10.97596]
[1776983149192,40.19,78182.21,0.1,0.9018,7e-05,10.97596]
[1776983154805,40.18,78180.87,0.1,0.90173,7e-05,10.98171]
[1776983159281,40.18,78182.87,0.1,0.90188,7e-05,10.96988]
[1776983161591,40.18,78182.54,0.1,0.90186,7e-05,10.97093]
[1776983161776,40.18,78182.54,0.1,0.90186,7e-05,10.97093]
[1776983161958,40.18,78182.24,0.1,0.90185,7e-05,10.97232]
[1776983166993,40.17,78181.83,0.1,0.90183,7e-05,10.97336]
[1776983172028,40.17,78182.98,0.1,0.90192,7e-05,10.96598]
[1776983176056,40.17,78178.82,0.1,0.90165,7e-05,10.9877]
[1776983179469,40.17,78178.01,0.1,0.9016,7e-05,10.99162]
[1776983179524,40.17,78178.01,0.1,0.9016,7e-05,10.99162]
[1776983184412,40.17,78178.75,0.1,0.90167,7e-05,10.98616]
[1776983184519,40.17,78178.75,0.1,0.90167,7e-05,10.98616]
[1776983185121,40.17,78180.61,0.1,0.9018,7e-05,10.97583]
[1776983186073,40.17,78180.61,0.1,0.9018,7e-05,10.97583]
[1776983186274,40.17,78180.61,0.1,0.9018,7e-05,10.97583]
[1776983192990,40.16,78181.77,0.1,0.90193,7e-05,10.96389]
[1776983193023,40.16,78181.77,0.1,0.90193,7e-05,10.96389]
[1776983193184,40.16,78180.93,0.1,0.90187,7e-05,10.96826]
[1776983195615,40.16,78184.45,0.1,0.90212,7e-05,10.94874]
[1776983195778,40.16,78184.45,0.1,0.90212,7e-05,10.94874]
[1776983197212,40.16,78193.22,0.1,0.90272,7e-05,10.90088]
[1776983203254,40.16,78195.72,0.1,0.90289,7e-05,10.88678]
[1776983206587,40.16,78196.39,0.1,0.90294,7e-05,10.88288]
[1776983206768,40.16,78196.39,0.1,0.90294,7e-05,10.88288]
[1776983207282,40.16,78198.51,0.1,0.90308,7e-05,10.87132]
[1776983211022,40.16,78198.92,0.1,0.90311,7e-05,10.86897]
[1776983211270,40.16,78198.92,0.1,0.90311,7e-05,10.86897]
[1776983216344,40.16,78203.98,0.1,0.90346,7e-05,10.84117]
[1776983217457,40.16,78203.98,0.1,0.90346,7e-05,10.84117]
[1776983217528,40.16,78203.98,0.1,0.90346,7e-05,10.84117]
[1776983217553,40.16,78203.62,0.1,0.90343,7e-05,10.84308]
[1776983218378,40.16,78203.62,0.1,0.90343,7e-05,10.84308]
[1776983218519,40.16,78203.62,0.1,0.90343,7e-05,10.84308]
[1776983224401,40.16,78203.91,0.1,0.90346,7e-05,10.84123]
[1776983227141,40.16,78203.68,0.1,0.90344,7e-05,10.84243]
[1776983227275,40.16,78203.68,0.1,0.90344,7e-05,10.84243]
[1776983227242,40.16,78202.74,0.1,0.90338,7e-05,10.84742]
[1776983229076,40.16,78202.58,0.1,0.90337,7e-05,10.84828]
[1776983229275,40.16,78202.58,0.1,0.90337,7e-05,10.84828]
[1776983235478,40.15,78203.04,0.1,0.90341,7e-05,10.84534]
[1776983240513,40.15,78203.35,0.1,0.90343,7e-05,10.84338]
[1776983242527,40.15,78209.25,0.1,0.90383,7e-05,10.81139]
[1776983243458,40.15,78209.25,0.1,0.90383,7e-05,10.81139]
[1776983243526,40.15,78209.25,0.1,0.90383,7e-05,10.81139]
[1776983243534,40.15,78210.26,0.1,0.9039,7e-05,10.80593]
[1776983246556,40.15,78219.39,0.1,0.90451,7e-05,10.75671]
[1776983247922,40.15,78219.39,0.1,0.90451,7e-05,10.75671]
[1776983248023,40.15,78219.39,0.1,0.90451,7e-05,10.75671]
[1776983253605,40.15,78218.06,0.1,0.90444,7e-05,10.76015]
[1776983258415,40.16,78218.44,0.1,0.90447,7e-05,10.75829]
[1776983258529,40.16,78218.44,0.1,0.90447,7e-05,10.75829]
[1776983259212,40.16,78218.44,0.1,0.90447,7e-05,10.75829]
[1776983259274,40.16,78218.44,0.1,0.90447,7e-05,10.75829]
[1776983259313,40.16,78218.51,0.1,0.90447,7e-05,10.75799]
[1776983264312,40.16,78221.79,0.1,0.90469,7e-05,10.74044]
[1776983264374,40.16,78228.21,0.1,0.90511,7e-05,10.70599]
[1776983264525,40.16,78228.21,0.1,0.90511,7e-05,10.70599]
[1776983266879,40.16,78229.26,0.1,0.90518,7e-05,10.70047]
[1776983267022,40.16,78229.26,0.1,0.90518,7e-05,10.70047]
[1776983273753,40.16,78228.69,0.1,0.90513,7e-05,10.7047]
[1776983276774,40.16,78232.4,0.1,0.90537,7e-05,10.68523]
[1776983279010,40.16,78234.68,0.1,0.90552,7e-05,10.67315]
[1776983279023,40.16,78234.68,0.1,0.90552,7e-05,10.67315]
[1776983279111,40.16,78235.2,0.1,0.90555,7e-05,10.67077]
[1776983281809,40.16,78231.46,0.1,0.9053,7e-05,10.69096]
[1776983284831,40.16,78227.77,0.1,0.90506,7e-05,10.71038]
[1776983288325,40.16,78225.68,0.1,0.90492,7e-05,10.72196]
[1776983288528,40.16,78225.73,0.1,0.90492,7e-05,10.72201]
[1776983293900,40.16,78223.54,0.1,0.90476,7e-05,10.73477]
[1776983296956,40.16,78224.26,0.1,0.9048,7e-05,10.7312]
[1776983297022,40.16,78224.26,0.1,0.9048,7e-05,10.7312]
[1776983297124,40.17,78224.49,0.1,0.90482,7e-05,10.73013]
[1776983298741,40.17,78224.51,0.1,0.90481,7e-05,10.7302]
[1776983298778,40.17,78224.51,0.1,0.90481,7e-05,10.7302]
[1776983303971,40.17,78227.52,0.1,0.905,7e-05,10.71517]
[1776983306491,40.17,78229.19,0.1,0.90511,7e-05,10.7066]
[1776983306527,40.17,78229.19,0.1,0.90511,7e-05,10.7066]
[1776983306992,40.17,78229.33,0.1,0.90511,7e-05,10.70607]
[1776983308302,40.17,78229.33,0.1,0.90511,7e-05,10.70607]
[1776983308520,40.17,78229.4,0.1,0.90512,7e-05,10.70591]
[1776983311940,40.17,78233.08,0.1,0.90538,7e-05,10.68264]
[1776983312021,40.17,78233.08,0.1,0.90538,7e-05,10.68264]
[1776983312102,40.17,78235.97,0.1,0.90557,7e-05,10.66738]
[1776983314041,40.17,78240.71,0.1,0.90588,7e-05,10.64183]
[1776983315048,40.17,78245.96,0.1,0.90623,7e-05,10.61368]
[1776983316055,40.17,78249.88,0.1,0.90649,7e-05,10.59272]
[1776983317064,40.17,78262.35,0.1,0.9073,7e-05,10.52613]
[1776983318071,40.17,78277.8,0.1,0.9083,6e-05,10.44396]
[1776983319078,40.17,78279.72,0.1,0.90842,6e-05,10.43403]
[1776983322800,40.17,78279.81,0.1,0.90843,6e-05,10.43386]
[1776983323019,40.17,78279.81,0.1,0.90843,6e-05,10.43386]
[1776983323109,40.17,78279.71,0.1,0.90842,6e-05,10.4344]
[1776983328141,40.18,78278.84,0.1,0.90835,6e-05,10.44034]
[1776983332169,40.18,78274.15,0.1,0.90803,6e-05,10.46654]
[1776983335190,40.18,78269.67,0.1,0.90772,6e-05,10.49157]
[1776983336106,40.18,78269.67,0.1,0.90772,6e-05,10.49157]
[1776983336270,40.18,78269.67,0.1,0.90772,6e-05,10.49157]
[1776983339847,40.19,78268.27,0.1,0.90761,6e-05,10.50136]
[1776983340021,40.19,78268.27,0.1,0.90761,6e-05,10.50136]
[1776983340225,40.19,78268.26,0.1,0.9076,6e-05,10.50199]
[1776983342213,40.19,78267.86,0.1,0.90757,6e-05,10.5047]
[1776983342274,40.19,78267.86,0.1,0.90757,6e-05,10.5047]
[1776983347839,40.2,78265.76,0.1,0.90739,7e-05,10.5193]
[1776983348023,40.2,78265.76,0.1,0.90739,7e-05,10.5193]
[1776983349623,40.2,78265.9,0.1,0.90739,7e-05,10.51961]
[1776983349774,40.2,78265.9,0.1,0.90739,7e-05,10.51961]
[1776983350295,40.2,78264.26,0.1,0.90727,7e-05,10.52888]
[1776983355308,40.21,78263.39,0.1,0.90719,7e-05,10.53546]
[1776983355528,40.21,78263.09,0.1,0.90717,7e-05,10.53753]
[1776983357344,40.21,78256.3,0.1,0.90671,7e-05,10.57468]
[1776983358355,40.21,78251.07,0.1,0.90637,7e-05,10.60303]
[1776983359362,40.21,78245.75,0.1,0.90601,7e-05,10.63185]
[1776983360368,40.21,78241.65,0.1,0.90574,7e-05,10.65411]
[1776983361051,40.21,78241.65,0.1,0.90574,7e-05,10.65411]
[1776983361273,40.21,78241.65,0.1,0.90574,7e-05,10.65411]
[1776983361376,40.21,78241.55,0.1,0.90573,7e-05,10.65492]
[1776983363390,40.21,78236.73,0.1,0.9054,7e-05,10.6813]
[1776983364397,40.21,78233.47,0.1,0.90519,7e-05,10.69902]
[1776983367975,40.21,78232.0,0.1,0.90508,7e-05,10.70751]
[1776983368022,40.21,78232.0,0.1,0.90508,7e-05,10.70751]
[1776983373463,40.22,78231.51,0.1,0.90507,7e-05,10.70713]
[1776983377499,40.22,78227.4,0.1,0.90479,7e-05,10.72995]
[1776983378501,40.22,78217.99,0.1,0.90416,7e-05,10.78057]
[1776983379509,40.22,78211.96,0.1,0.90375,7e-05,10.8136]
[1776983381062,40.22,78210.61,0.1,0.90365,7e-05,10.82121]
[1776983381262,40.22,78210.61,0.1,0.90365,7e-05,10.82121]
[1776983381523,40.22,78210.11,0.1,0.90362,7e-05,10.82423]
[1776983383588,40.22,78210.44,0.1,0.90364,7e-05,10.82277]
[1776983383776,40.22,78210.44,0.1,0.90364,7e-05,10.82277]
[1776983386558,40.22,78205.79,0.1,0.90332,7e-05,10.84846]
[1776983388573,40.22,78202.29,0.1,0.90307,7e-05,10.86789]
[1776983390435,40.22,78202.29,0.1,0.90307,7e-05,10.86789]
[1776983390524,40.22,78202.29,0.1,0.90307,7e-05,10.86789]
[1776983390478,40.23,78202.25,0.1,0.90307,7e-05,10.86858]
[1776983391062,40.23,78202.21,0.1,0.90306,7e-05,10.86904]
[1776983393306,40.23,78202.55,0.1,0.90308,7e-05,10.8672]
[1776983393522,40.23,78202.55,0.1,0.90308,7e-05,10.8672]
[1776983397714,40.23,78200.54,0.1,0.90293,7e-05,10.87923]
[1776983399271,40.23,78199.41,0.1,0.90285,7e-05,10.88557]
[1776983399372,40.23,78199.64,0.1,0.90287,7e-05,10.88447]
[1776983404684,40.23,78201.46,0.1,0.90299,7e-05,10.87487]
[1776983407121,40.23,78201.66,0.1,0.903,7e-05,10.87403]
[1776983407272,40.23,78201.66,0.1,0.903,7e-05,10.87403]
[1776983412741,40.23,78200.68,0.1,0.90292,7e-05,10.88041]
[1776983413790,40.23,78200.68,0.1,0.90292,7e-05,10.88041]
[1776983414024,40.23,78200.68,0.1,0.90292,7e-05,10.88041]
[1776983420729,40.23,78200.78,0.1,0.90293,7e-05,10.87948]
[1776983421275,40.23,78200.78,0.1,0.90293,7e-05,10.87948]
[1776983421376,40.23,78203.45,0.1,0.90311,7e-05,10.86489]
[1776983423312,40.23,78207.6,0.1,0.90339,7e-05,10.84249]
[1776983423521,40.23,78207.6,0.1,0.90339,7e-05,10.84249]
[1776983423607,40.23,78213.26,0.1,0.90377,7e-05,10.812]
[1776983428162,40.23,78215.97,0.1,0.90395,7e-05,10.79758]
[1776983428273,40.23,78215.97,0.1,0.90395,7e-05,10.79758]
[1776983428375,40.23,78216.96,0.1,0.90401,7e-05,10.79236]
[1776983431746,40.23,78216.56,0.1,0.90399,7e-05,10.79463]
[1776983431773,40.23,78216.56,0.1,0.90399,7e-05,10.79463]
[1776983436909,40.23,78218.73,0.1,0.90416,7e-05,10.77908]
[1776983438735,40.23,78219.56,0.1,0.90421,7e-05,10.77467]
[1776983438779,40.23,78219.56,0.1,0.90421,7e-05,10.77467]
[1776983442477,40.23,78219.11,0.1,0.90418,7e-05,10.77729]
[1776983442518,40.23,78219.11,0.1,0.90418,7e-05,10.77729]
[1776983442579,40.23,78219.26,0.1,0.90419,7e-05,10.77662]
[1776983442767,40.23,78219.26,0.1,0.90419,7e-05,10.77662]
[1776983443020,40.23,78219.26,0.1,0.90419,7e-05,10.77662]
[1776983450000,40.24,78220.14,0.1,0.90424,7e-05,10.77236]
[1776983452180,40.24,78219.95,0.1,0.90423,7e-05,10.77345]
[1776983452276,40.24,78219.95,0.1,0.90423,7e-05,10.77345]
[1776983452875,40.24,78219.6,0.1,0.9042,7e-05,10.77548]
[1776983453032,40.24,78219.6,0.1,0.9042,7e-05,10.77548]
[1776983453132,40.24,78219.6,0.1,0.9042,7e-05,10.77554]
[1776983460071,40.24,78218.61,0.1,0.90413,7e-05,10.78123]
[1776983462085,40.24,78223.93,0.1,0.90448,7e-05,10.75302]
[1776983463380,40.24,78223.93,0.1,0.90448,7e-05,10.75302]
[1776983463528,40.24,78223.93,0.1,0.90448,7e-05,10.75302]
[1776983469134,40.24,78221.63,0.1,0.90432,7e-05,10.7661]
[1776983472840,40.24,78221.44,0.1,0.90431,7e-05,10.76731]
[1776983473022,40.24,78221.44,0.1,0.90431,7e-05,10.76731]
[1776983474171,40.24,78227.57,0.1,0.90471,7e-05,10.73465]
[1776983476917,40.24,78229.23,0.1,0.90482,7e-05,10.72605]
[1776983477029,40.24,78229.23,0.1,0.90482,7e-05,10.72605]
[1776983477192,40.24,78230.02,0.1,0.90487,7e-05,10.72197]
[1776983478591,40.24,78230.02,0.1,0.90487,7e-05,10.72197]
[1776983478773,40.24,78233.98,0.1,0.90513,7e-05,10.70088]
[1776983484242,40.24,78231.83,0.1,0.90497,7e-05,10.71355]
[1776983489277,40.25,78231.84,0.1,0.90496,7e-05,10.71444]
[1776983492173,40.25,78231.95,0.1,0.90499,7e-05,10.71008]
[1776983492270,40.25,78231.95,0.1,0.90499,7e-05,10.71008]
[1776983493228,40.25,78232.52,0.1,0.90503,7e-05,10.70722]
[1776983493272,40.25,78232.52,0.1,0.90503,7e-05,10.70722]
[1776983493305,40.25,78232.31,0.1,0.90501,7e-05,10.70855]
[1776983494312,40.25,78237.91,0.1,0.90538,7e-05,10.67872]
[1776983497333,40.25,78244.2,0.1,0.90579,7e-05,10.64581]
[1776983498198,40.25,78244.2,0.1,0.90579,7e-05,10.64581]
[1776983498278,40.25,78244.2,0.1,0.90579,7e-05,10.64581]
[1776983503375,40.25,78243.99,0.1,0.90575,7e-05,10.64872]
[1776983505795,40.26,78243.94,0.1,0.90574,7e-05,10.64959]
[1776983506026,40.26,78243.94,0.1,0.90574,7e-05,10.64959]
[1776983506565,40.26,78243.94,0.1,0.90574,7e-05,10.64959]
[1776983506599,40.26,78243.94,0.1,0.90574,7e-05,10.64989]
[1776983506770,40.26,78243.94,0.1,0.90574,7e-05,10.64989]
[1776983509417,40.26,78249.23,0.1,0.90607,7e-05,10.62252]
[1776983511726,40.26,78249.58,0.1,0.90609,7e-05,10.62136]
[1776983511772,40.26,78249.58,0.1,0.90609,7e-05,10.62136]
[1776983516301,40.26,78248.16,0.1,0.90598,7e-05,10.63028]
[1776983516526,40.26,78248.16,0.1,0.90598,7e-05,10.63028]
[1776983516888,40.26,78248.13,0.1,0.90597,7e-05,10.63076]
[1776983517019,40.26,78248.13,0.1,0.90597,7e-05,10.63076]
[1776983517474,40.26,78248.36,0.1,0.90599,7e-05,10.62984]
[1776983522509,40.27,78248.72,0.1,0.90599,7e-05,10.62943]
[1776983527544,40.27,78248.23,0.1,0.90594,7e-05,10.63348]
[1776983532578,40.27,78248.98,0.1,0.90597,7e-05,10.63085]
[1776983537207,40.28,78250.04,0.1,0.90603,7e-05,10.62625]
[1776983537275,40.28,78250.04,0.1,0.90603,7e-05,10.62625]
[1776983542648,40.28,78251.44,0.1,0.9061,7e-05,10.62032]
[1776983547684,40.28,78251.43,0.1,0.90609,7e-05,10.62164]
[1776983548239,40.28,78251.43,0.1,0.90609,7e-05,10.62164]
[1776983548271,40.28,78251.43,0.1,0.90609,7e-05,10.62164]
[1776983549457,40.28,78251.43,0.1,0.90609,7e-05,10.62188]
[1776983549526,40.28,78251.43,0.1,0.90609,7e-05,10.62188]
[1776983549697,40.28,78251.65,0.1,0.9061,7e-05,10.62095]
[1776983554733,40.29,78251.89,0.1,0.90613,7e-05,10.61672]
[1776983559770,40.29,78250.96,0.1,0.90606,7e-05,10.62282]
[1776983561535,40.29,78250.96,0.1,0.90606,7e-05,10.62282]
[1776983561775,40.29,78251.3,0.1,0.90607,7e-05,10.62144]
[1776983566820,40.29,78252.71,0.1,0.90615,7e-05,10.61499]
[1776983568739,40.29,78252.71,0.1,0.90615,7e-05,10.61499]
[1776983568773,40.29,78252.76,0.1,0.90615,7e-05,10.61494]
[1776983568888,40.29,78252.76,0.1,0.90615,7e-05,10.61494]
[1776983569019,40.29,78252.76,0.1,0.90615,7e-05,10.61494]
[1776983569120,40.29,78252.74,0.1,0.90615,7e-05,10.61527]
[1776983574876,40.3,78251.48,0.1,0.90605,7e-05,10.62324]
[1776983580567,40.3,78251.28,0.1,0.90603,7e-05,10.62507]
[1776983580772,40.3,78251.28,0.1,0.90603,7e-05,10.62507]
[1776983581926,40.3,78244.98,0.1,0.90561,7e-05,10.65931]
[1776983583941,40.3,78240.78,0.1,0.90533,7e-05,10.68203]
[1776983588975,40.3,78239.05,0.1,0.90521,7e-05,10.6919]
[1776983591083,40.3,78236.97,0.1,0.90507,7e-05,10.70317]
[1776983591273,40.3,78236.97,0.1,0.90507,7e-05,10.70317]
[1776983591996,40.3,78250.79,0.1,0.90598,7e-05,10.62947]
[1776983593003,40.3,78262.18,0.1,0.90672,7e-05,10.56892]
[1776983594010,40.3,78263.62,0.1,0.90681,7e-05,10.56158]
[1776983597033,40.31,78268.72,0.1,0.90713,7e-05,10.53546]
[1776983599047,40.31,78275.3,0.1,0.90755,6e-05,10.50123]
[1776983602076,40.31,78271.97,0.1,0.90732,6e-05,10.51981]
[1776983602271,40.31,78271.97,0.1,0.90732,6e-05,10.51981]
[1776983603719,40.31,78273.23,0.1,0.90739,6e-05,10.51398]
[1776983603775,40.31,78273.23,0.1,0.90739,6e-05,10.51398]
[1776983604082,40.31,78272.48,0.1,0.90734,6e-05,10.51841]
[1776983605817,40.31,78273.84,0.1,0.90742,6e-05,10.51162]
[1776983606027,40.31,78273.84,0.1,0.90742,6e-05,10.51162]
[1776983611131,40.32,78270.01,0.1,0.90717,7e-05,10.5305]
[1776983612924,40.32,78269.66,0.1,0.90714,7e-05,10.5328]
[1776983613022,40.32,78269.66,0.1,0.90714,7e-05,10.5328]
[1776983613644,40.32,78269.66,0.1,0.90714,7e-05,10.5328]
[1776983613774,40.32,78269.66,0.1,0.90714,7e-05,10.5328]
[1776983613744,40.32,78269.74,0.1,0.90714,7e-05,10.53325]
[1776983618316,40.33,78266.88,0.1,0.90694,7e-05,10.54981]
[1776983618523,40.33,78266.88,0.1,0.90694,7e-05,10.54981]
[1776983622789,40.33,78265.29,0.1,0.90681,7e-05,10.55989]
[1776983622822,40.33,78263.66,0.1,0.9067,7e-05,10.56933]
[1776983623020,40.33,78263.66,0.1,0.9067,7e-05,10.56933]
[1776983624829,40.33,78262.76,0.1,0.90663,7e-05,10.57448]
[1776983625024,40.33,78262.76,0.1,0.90663,7e-05,10.57448]
[1776983628534,40.33,78261.37,0.1,0.90653,7e-05,10.58292]
[1776983628770,40.33,78261.37,0.1,0.90653,7e-05,10.58292]
[1776983628753,40.34,78257.28,0.1,0.90626,7e-05,10.60538]
[1776983629866,40.34,78256.62,0.1,0.90621,7e-05,10.60919]
[1776983630021,40.34,78256.62,0.1,0.90621,7e-05,10.60919]
[1776983630267,40.34,78259.14,0.1,0.90637,7e-05,10.59603]
[1776983635302,40.34,78257.12,0.1,0.90622,7e-05,10.60823]
[1776983640338,40.34,78261.45,0.1,0.90649,7e-05,10.58648]
[1776983641322,40.34,78261.45,0.1,0.90649,7e-05,10.58648]
[1776983641345,40.34,78272.32,0.1,0.9072,6e-05,10.52862]
[1776983642352,40.34,78272.35,0.1,0.90719,6e-05,10.52914]
[1776983643576,40.34,78272.35,0.1,0.90719,6e-05,10.52914]
[1776983643771,40.34,78272.35,0.1,0.90719,6e-05,10.52914]
[1776983643615,40.34,78269.8,0.1,0.90702,7e-05,10.54308]
[1776983645272,40.35,78269.44,0.1,0.90699,7e-05,10.54534]
[1776983650408,40.35,78269.93,0.1,0.907,7e-05,10.54473]
[1776983653156,40.35,78271.54,0.1,0.9071,7e-05,10.53681]
[1776983653278,40.35,78271.54,0.1,0.9071,7e-05,10.53681]
[1776983653372,40.35,78271.54,0.1,0.90709,7e-05,10.53714]
[1776983656227,40.35,78272.37,0.1,0.90714,6e-05,10.53338]
[1776983656277,40.35,78272.37,0.1,0.90714,6e-05,10.53338]
[1776983661485,40.36,78272.42,0.1,0.90712,6e-05,10.53518]
[1776983666520,40.36,78272.05,0.1,0.90708,7e-05,10.53884]
[1776983667955,40.36,78272.4,0.1,0.90709,6e-05,10.53731]
[1776983668028,40.36,78272.4,0.1,0.90709,6e-05,10.53731]
[1776983668401,40.36,78272.4,0.1,0.90709,6e-05,10.53731]
[1776983668519,40.36,78272.4,0.1,0.90709,6e-05,10.53731]
[1776983668533,40.36,78272.73,0.1,0.90711,6e-05,10.53588]
[1776983674576,40.37,78270.83,0.1,0.907,7e-05,10.54378]
[1776983676806,40.37,78271.58,0.1,0.90704,7e-05,10.54011]
[1776983676851,40.37,78271.39,0.1,0.90702,7e-05,10.54143]
[1776983677022,40.37,78271.39,0.1,0.90702,7e-05,10.54143]
[1776983677859,40.37,78271.39,0.1,0.90702,7e-05,10.54143]
[1776983678023,40.37,78272.6,0.1,0.9071,6e-05,10.53531]
[1776983682634,40.37,78257.16,0.1,0.90607,7e-05,10.61909]
[1776983683641,40.37,78248.31,0.1,0.90549,7e-05,10.6665]
[1776983685655,40.38,78248.45,0.1,0.90549,7e-05,10.66657]
[1776983687520,40.38,78250.99,0.1,0.90565,7e-05,10.65342]
[1776983687771,40.38,78250.99,0.1,0.90565,7e-05,10.65342]
[1776983687871,40.38,78251.83,0.1,0.9057,7e-05,10.64907]
[1776983687972,40.38,78251.83,0.1,0.9057,7e-05,10.64907]
[1776983688022,40.38,78251.83,0.1,0.9057,7e-05,10.64907]
[1776983693711,40.38,78247.94,0.1,0.90544,7e-05,10.67058]
[1776983695818,40.38,78247.35,0.1,0.9054,7e-05,10.67384]
[1776983695872,40.38,78247.89,0.1,0.90543,7e-05,10.67107]
[1776983696022,40.38,78247.89,0.1,0.90543,7e-05,10.67107]
[1776983696269,40.38,78247.89,0.1,0.90543,7e-05,10.67107]
[1776983701356,40.38,78245.94,0.1,0.9053,7e-05,10.68201]
[1776983701523,40.38,78245.94,0.1,0.9053,7e-05,10.68201]
[1776983701716,40.38,78245.94,0.1,0.9053,7e-05,10.68201]
[1776983701769,40.38,78245.94,0.1,0.9053,7e-05,10.68201]
[1776983701870,40.38,78246.06,0.1,0.90531,7e-05,10.68147]
[1776983707809,40.38,78245.61,0.1,0.90527,7e-05,10.68455]
[1776983709823,40.38,78258.36,0.1,0.9061,7e-05,10.61676]
[1776983710830,40.38,78265.77,0.1,0.90658,7e-05,10.57752]
[1776983713136,40.38,78266.4,0.1,0.90662,7e-05,10.57474]
[1776983713279,40.38,78266.4,0.1,0.90662,7e-05,10.57474]
[1776983713543,40.38,78266.4,0.1,0.90662,7e-05,10.57474]
[1776983713772,40.38,78266.4,0.1,0.90662,7e-05,10.57474]
[1776983713851,40.39,78266.55,0.1,0.90663,7e-05,10.57422]
[1776983718886,40.39,78268.41,0.1,0.90673,7e-05,10.56567]
[1776983720907,40.39,78268.33,0.1,0.90672,7e-05,10.56637]
[1776983721028,40.39,78268.3,0.1,0.90672,7e-05,10.5668]
[1776983721320,40.39,78268.3,0.1,0.90672,7e-05,10.5668]
[1776983721522,40.39,78268.3,0.1,0.90672,7e-05,10.5668]
[1776983721620,40.39,78268.3,0.1,0.90671,7e-05,10.56707]
[1776983725007,40.39,78269.65,0.1,0.9068,7e-05,10.56042]
[1776983725029,40.39,78269.65,0.1,0.9068,7e-05,10.56042]
[1776983725612,40.39,78269.65,0.1,0.9068,7e-05,10.56042]
[1776983725777,40.39,78269.65,0.1,0.9068,7e-05,10.56042]
[1776983725866,40.39,78269.31,0.1,0.90677,7e-05,10.56277]
[1776983730852,40.39,78270.28,0.1,0.90682,7e-05,10.55842]
[1776983730872,40.4,78270.2,0.1,0.90681,7e-05,10.55937]
[1776983731019,40.4,78270.2,0.1,0.90681,7e-05,10.55937]
[1776983731026,40.4,78270.2,0.1,0.90681,7e-05,10.55937]
[1776983731277,40.4,78270.2,0.1,0.90681,7e-05,10.55937]
[1776983737013,40.4,78271.1,0.1,0.90688,7e-05,10.55205]
[1776983742048,40.4,78277.82,0.1,0.9073,6e-05,10.51767]
[1776983743094,40.4,78277.82,0.1,0.9073,6e-05,10.51767]
[1776983743270,40.4,78277.82,0.1,0.9073,6e-05,10.51767]
[1776983743592,40.4,78277.82,0.1,0.9073,6e-05,10.51767]
[1776983743774,40.4,78277.82,0.1,0.9073,6e-05,10.51767]
[1776983743873,40.4,78280.66,0.1,0.90748,6e-05,10.50326]
[1776983749922,40.41,78284.42,0.1,0.9077,6e-05,10.4847]
[1776983749097,40.41,78288.49,0.1,0.90796,6e-05,10.46354]
[1776983750024,40.41,78288.49,0.1,0.90796,6e-05,10.46354]
[1776983750369,40.41,78288.49,0.1,0.90796,6e-05,10.46354]
[1776983750520,40.41,78288.49,0.1,0.90796,6e-05,10.46354]
[1776983750624,40.41,78289.59,0.1,0.90802,6e-05,10.4586]
[1776983756146,40.41,78288.57,0.1,0.90793,6e-05,10.46625]
[1776983761181,40.42,78289.86,0.1,0.90799,6e-05,10.46172]
[1776983765209,40.42,78297.21,0.1,0.90844,6e-05,10.42467]
[1776983768270,40.43,78300.32,0.1,0.90862,6e-05,10.40924]
[1776983768520,40.43,78300.32,0.1,0.90862,6e-05,10.40924]
[1776983768621,40.43,78299.73,0.1,0.90857,6e-05,10.41345]
[1776983769224,40.43,78299.73,0.1,0.90857,6e-05,10.41345]
[1776983769276,40.43,78299.73,0.1,0.90857,6e-05,10.41345]
[1776983772262,40.43,78294.34,0.1,0.90821,6e-05,10.44353]
[1776983774091,40.43,78292.88,0.1,0.90811,6e-05,10.45178]
[1776983774272,40.43,78292.88,0.1,0.90811,6e-05,10.45178]
[1776983774642,40.43,78292.88,0.1,0.90811,6e-05,10.45178]
[1776983774775,40.43,78292.88,0.1,0.90811,6e-05,10.45178]
[1776983774862,40.44,78291.06,0.1,0.90798,6e-05,10.46237]
[1776983780038,40.44,78291.57,0.1,0.90799,6e-05,10.46154]
[1776983780274,40.44,78291.57,0.1,0.90799,6e-05,10.46154]
[1776983780577,40.44,78291.57,0.1,0.90799,6e-05,10.46154]
[1776983780773,40.44,78291.57,0.1,0.90799,6e-05,10.46154]
[1776983780873,40.44,78291.55,0.1,0.90798,6e-05,10.46259]
[1776983785354,40.45,78287.92,0.1,0.90772,6e-05,10.48365]
[1776983786768,40.45,78287.92,0.1,0.90772,6e-05,10.48365]
[1776983786870,40.45,78283.37,0.1,0.90742,6e-05,10.50865]
[1776983787021,40.45,78283.37,0.1,0.90742,6e-05,10.50865]
[1776983787267,40.45,78283.37,0.1,0.90742,6e-05,10.50865]
[1776983787523,40.45,78283.37,0.1,0.90742,6e-05,10.50865]
[1776983787622,40.45,78281.69,0.1,0.9073,6e-05,10.51795]
[1776983788375,40.45,78276.37,0.1,0.90696,6e-05,10.54617]
[1776983792620,40.45,78275.44,0.1,0.90689,6e-05,10.55184]
[1776983792775,40.45,78275.44,0.1,0.90689,6e-05,10.55184]
[1776983793275,40.45,78275.91,0.1,0.90694,6e-05,10.54622]
[1776983793410,40.45,78275.7,0.1,0.90692,6e-05,10.54734]
[1776983799259,40.46,78274.68,0.1,0.90684,7e-05,10.55414]
[1776983802481,40.46,78285.03,0.1,0.90749,6e-05,10.501]
[1776983803488,40.46,78295.54,0.1,0.90816,6e-05,10.44621]
[1776983804649,40.46,78295.54,0.1,0.90816,6e-05,10.44621]
[1776983804769,40.46,78295.54,0.1,0.90816,6e-05,10.44621]
[1776983804861,40.46,78297.16,0.1,0.90826,6e-05,10.43817]
[1776983805455,40.46,78297.16,0.1,0.90826,6e-05,10.43817]
[1776983805523,40.46,78297.16,0.1,0.90826,6e-05,10.43817]
[1776983810501,40.47,78294.87,0.1,0.9081,6e-05,10.4515]
[1776983810522,40.47,78294.87,0.1,0.9081,6e-05,10.4515]
[1776983812561,40.47,78295.28,0.1,0.90811,6e-05,10.45034]
[1776983812770,40.47,78295.28,0.1,0.90811,6e-05,10.45034]
[1776983812837,40.47,78296.46,0.1,0.90818,6e-05,10.44461]
[1776983817589,40.47,78289.37,0.1,0.90769,6e-05,10.48464]
[1776983818969,40.47,78289.37,0.1,0.90769,6e-05,10.48464]
[1776983819025,40.47,78289.37,0.1,0.90769,6e-05,10.48464]
[1776983824639,40.48,78287.8,0.1,0.90756,6e-05,10.49598]
[1776983827575,40.48,78287.58,0.1,0.90754,6e-05,10.49758]
[1776983827776,40.48,78287.58,0.1,0.90754,6e-05,10.49758]
[1776983827814,40.48,78289.77,0.1,0.90767,6e-05,10.48686]
[1776983828200,40.48,78289.77,0.1,0.90767,6e-05,10.48686]
[1776983828271,40.48,78289.77,0.1,0.90767,6e-05,10.48686]
[1776983831688,40.49,78297.57,0.1,0.90815,6e-05,10.44751]
[1776983833730,40.49,78300.24,0.1,0.90831,6e-05,10.43392]
[1776983833770,40.49,78300.24,0.1,0.90831,6e-05,10.43392]
[1776983833831,40.49,78303.28,0.1,0.90851,6e-05,10.41808]
[1776983834449,40.49,78303.28,0.1,0.90851,6e-05,10.41808]
[1776983834522,40.49,78303.28,0.1,0.90851,6e-05,10.41808]
[1776983839744,40.49,78303.94,0.1,0.90852,6e-05,10.41659]
[1776983843772,40.5,78295.95,0.1,0.90799,6e-05,10.46094]
[1776983844134,40.5,78295.95,0.1,0.90799,6e-05,10.46094]
[1776983844270,40.5,78295.95,0.1,0.90799,6e-05,10.46094]
[1776983844684,40.5,78295.95,0.1,0.90799,6e-05,10.46094]
[1776983844774,40.5,78295.95,0.1,0.90799,6e-05,10.46094]
[1776983844779,40.5,78295.36,0.1,0.90794,6e-05,10.46454]
[1776983847800,40.5,78291.71,0.1,0.90769,6e-05,10.48524]
[1776983849814,40.51,78274.87,0.1,0.90659,7e-05,10.57533]
[1776983850821,40.51,78267.38,0.1,0.90609,7e-05,10.61571]
[1776983854008,40.51,78267.49,0.1,0.90613,7e-05,10.61149]
[1776983854021,40.51,78267.49,0.1,0.90613,7e-05,10.61149]
[1776983854857,40.51,78267.49,0.1,0.90613,7e-05,10.61149]
[1776983855025,40.51,78267.49,0.1,0.90613,7e-05,10.61149]
[1776983854958,40.51,78267.51,0.1,0.90612,7e-05,10.6119]
[1776983860891,40.51,78265.51,0.1,0.90597,7e-05,10.62402]
[1776983864435,40.51,78267.24,0.1,0.90608,7e-05,10.61555]
[1776983864524,40.51,78267.24,0.1,0.90608,7e-05,10.61555]
[1776983864564,40.51,78267.24,0.1,0.90608,7e-05,10.61555]
[1776983864769,40.51,78267.24,0.1,0.90608,7e-05,10.61555]
[1776983864919,40.52,78268.0,0.1,0.90612,7e-05,10.61176]
[1776983868972,40.52,78267.34,0.1,0.90607,7e-05,10.61599]
[1776983869025,40.52,78267.34,0.1,0.90607,7e-05,10.61599]
[1776983873569,40.52,78267.89,0.1,0.9061,7e-05,10.61374]
[1776983873772,40.52,78267.89,0.1,0.9061,7e-05,10.61374]
[1776983873984,40.52,78267.13,0.1,0.90604,7e-05,10.61844]
[1776983874865,40.52,78267.13,0.1,0.90604,7e-05,10.61844]
[1776983875034,40.52,78267.13,0.1,0.90604,7e-05,10.61844]
[1776983882042,40.52,78261.19,0.1,0.90563,7e-05,10.6516]
[1776983882372,40.52,78261.19,0.1,0.90563,7e-05,10.6516]
[1776983882520,40.52,78261.19,0.1,0.90563,7e-05,10.6516]
[1776983882878,40.52,78261.19,0.1,0.90563,7e-05,10.6516]
[1776983883019,40.52,78261.19,0.1,0.90563,7e-05,10.6516]
[1776983883049,40.52,78258.32,0.1,0.90544,7e-05,10.667]
[1776983887077,40.52,78254.2,0.1,0.90517,7e-05,10.68935]
[1776983887164,40.52,78254.2,0.1,0.90517,7e-05,10.68935]
[1776983887270,40.52,78254.2,0.1,0.90517,7e-05,10.68935]
[1776983888538,40.52,78254.2,0.1,0.90517,7e-05,10.68935]
[1776983888770,40.52,78254.2,0.1,0.90517,7e-05,10.68935]
[1776983889090,40.53,78255.0,0.1,0.90522,7e-05,10.68525]
[1776983893119,40.53,78262.58,0.1,0.90571,7e-05,10.64523]
[1776983895077,40.53,78262.58,0.1,0.90571,7e-05,10.64523]
[1776983894126,40.53,78269.44,0.1,0.90616,7e-05,10.60892]
[1776983895275,40.53,78269.44,0.1,0.90616,7e-05,10.60892]
[1776983901177,40.53,78270.15,0.1,0.90619,7e-05,10.60643]
[1776983904119,40.53,78270.21,0.1,0.90619,7e-05,10.60644]
[1776983904269,40.53,78270.21,0.1,0.90619,7e-05,10.60644]
[1776983904493,40.53,78270.21,0.1,0.90619,7e-05,10.60644]
[1776983904519,40.53,78270.21,0.1,0.90619,7e-05,10.60644]
[1776983904590,40.53,78270.14,0.1,0.90618,7e-05,10.60713]
[1776983908820,40.53,78267.7,0.1,0.90602,7e-05,10.62035]
[1776983909031,40.53,78267.7,0.1,0.90602,7e-05,10.62035]
[1776983914268,40.53,78267.23,0.1,0.90601,7e-05,10.61953]
[1776983919303,40.53,78267.27,0.1,0.90601,7e-05,10.61986]
[1776983920903,40.53,78267.27,0.1,0.90601,7e-05,10.61986]
[1776983921025,40.53,78267.27,0.1,0.90601,7e-05,10.61986]
[1776983923960,40.53,78265.83,0.1,0.90591,7e-05,10.62781]
[1776983924020,40.53,78265.83,0.1,0.90591,7e-05,10.62781]
[1776983925274,40.54,78269.57,0.1,0.90615,7e-05,10.60814]
[1776983925345,40.54,78270.71,0.1,0.90622,7e-05,10.6022]
[1776983930379,40.54,78270.03,0.1,0.90617,7e-05,10.60639]
[1776983935415,40.54,78269.33,0.1,0.90612,7e-05,10.6106]
[1776983937870,40.54,78269.04,0.1,0.9061,7e-05,10.61223]
[1776983938023,40.54,78269.04,0.1,0.9061,7e-05,10.61223]
[1776983943782,40.54,78267.54,0.1,0.906,7e-05,10.62064]
[1776983944025,40.54,78267.54,0.1,0.906,7e-05,10.62064]
[1776983944439,40.54,78269.94,0.1,0.90615,7e-05,10.60803]
[1776983944523,40.54,78269.94,0.1,0.90615,7e-05,10.60803]
[1776983944537,40.54,78270.45,0.1,0.90619,7e-05,10.60532]
[1776983950762,40.54,78273.91,0.1,0.9064,7e-05,10.5875]
[1776983950769,40.54,78273.91,0.1,0.9064,7e-05,10.5875]
[1776983955875,40.54,78277.72,0.1,0.90664,6e-05,10.56803]
[1776983956021,40.54,78277.72,0.1,0.90664,6e-05,10.56803]
[1776983956563,40.54,78272.72,0.1,0.90631,7e-05,10.5949]
[1776983957293,40.54,78272.72,0.1,0.90631,7e-05,10.5949]
[1776983957520,40.54,78272.72,0.1,0.90631,7e-05,10.5949]
[1776983957571,40.54,78271.98,0.1,0.90626,7e-05,10.59901]
[1776983962771,40.54,78273.8,0.1,0.90638,7e-05,10.58996]
[1776983963028,40.54,78273.8,0.1,0.90638,7e-05,10.58996]
[1776983968648,40.55,78270.1,0.1,0.90612,7e-05,10.61077]
[1776983969224,40.55,78270.1,0.1,0.90612,7e-05,10.61077]
[1776983969272,40.55,78270.1,0.1,0.90612,7e-05,10.61077]
[1776983969680,40.55,78270.1,0.1,0.90612,7e-05,10.61077]
[1776983969774,40.55,78270.1,0.1,0.90612,7e-05,10.61077]
[1776983969781,40.55,78270.06,0.1,0.90612,7e-05,10.6111]
[1776983975550,40.55,78270.38,0.1,0.90616,7e-05,10.60586]
[1776983975780,40.55,78270.38,0.1,0.90616,7e-05,10.60586]
[1776983981687,40.55,78269.07,0.1,0.90607,7e-05,10.61349]
[1776983981775,40.55,78269.07,0.1,0.90607,7e-05,10.61349]
[1776983982602,40.55,78269.5,0.1,0.90609,7e-05,10.61132]
[1776983982770,40.55,78269.5,0.1,0.90609,7e-05,10.61132]
[1776983982816,40.55,78269.84,0.1,0.90611,7e-05,10.60963]
[1776983983755,40.55,78279.44,0.1,0.90674,6e-05,10.55885]
[1776983984764,40.55,78284.67,0.1,0.90707,6e-05,10.53136]
[1776983987453,40.55,78285.03,0.1,0.90709,6e-05,10.52996]
[1776983987523,40.55,78285.03,0.1,0.90709,6e-05,10.52996]
[1776983989798,40.55,78279.19,0.1,0.9067,6e-05,10.56164]
[1776983990917,40.55,78279.19,0.1,0.9067,6e-05,10.56164]
[1776983991024,40.55,78279.19,0.1,0.9067,6e-05,10.56164]
[1776983991125,40.56,78279.06,0.1,0.90669,6e-05,10.56255]
[1776983996155,40.56,78278.42,0.1,0.90664,6e-05,10.5666]
[1776983996269,40.56,78276.88,0.1,0.90654,7e-05,10.5752]
[1776984000300,40.56,78272.8,0.1,0.90626,7e-05,10.59758]
[1776984000519,40.56,78272.8,0.1,0.90626,7e-05,10.59758]
[1776984000875,40.56,78273.47,0.1,0.90631,7e-05,10.5942]
[1776984002105,40.56,78273.47,0.1,0.90631,7e-05,10.5942]
[1776984002274,40.56,78274.9,0.1,0.9064,7e-05,10.58679]
[1776984006484,40.56,78277.56,0.1,0.90656,7e-05,10.57355]
[1776984006526,40.56,78277.56,0.1,0.90656,7e-05,10.57355]
[1776984007214,40.56,78277.56,0.1,0.90656,7e-05,10.57355]
[1776984007274,40.56,78276.44,0.1,0.90648,7e-05,10.57971]
[1776984007924,40.56,78276.74,0.1,0.9065,7e-05,10.57835]
[1776984012158,40.56,78276.6,0.1,0.90648,7e-05,10.5798]
[1776984012273,40.57,78277.19,0.1,0.90652,7e-05,10.57691]
[1776984015664,40.57,78273.65,0.1,0.90628,7e-05,10.59641]
[1776984015770,40.57,78273.65,0.1,0.90628,7e-05,10.59641]
[1776984015985,40.57,78265.56,0.1,0.90575,7e-05,10.63957]
[1776984017283,40.57,78262.94,0.1,0.90558,7e-05,10.65364]
[1776984017519,40.57,78262.94,0.1,0.90558,7e-05,10.65364]
[1776984018000,40.57,78263.1,0.1,0.90558,7e-05,10.65292]
[1776984023035,40.57,78263.48,0.1,0.9056,7e-05,10.6515]
[1776984030084,40.57,78263.74,0.1,0.90561,7e-05,10.65089]
[1776984031269,40.57,78262.39,0.1,0.90555,7e-05,10.654]
[1776984033269,40.57,78262.32,0.1,0.90554,7e-05,10.65454]
[1776984034194,40.57,78262.32,0.1,0.90554,7e-05,10.65454]
[1776984034225,40.57,78265.08,0.1,0.90572,7e-05,10.63995]
[1776984034273,40.57,78265.08,0.1,0.90572,7e-05,10.63995]
[1776984039197,40.57,78267.95,0.1,0.90591,7e-05,10.62517]
[1776984039273,40.57,78264.45,0.1,0.90568,7e-05,10.64386]
[1776984040154,40.57,78259.81,0.1,0.90537,7e-05,10.66859]
[1776984043677,40.57,78258.88,0.1,0.90531,7e-05,10.67363]
[1776984043771,40.57,78258.88,0.1,0.90531,7e-05,10.67363]
[1776984044182,40.57,78258.73,0.1,0.9053,7e-05,10.67445]
[1776984049217,40.57,78260.9,0.1,0.90544,7e-05,10.66305]
[1776984054252,40.57,78261.82,0.1,0.9055,7e-05,10.65839]
[1776984059482,40.57,78261.78,0.1,0.90549,7e-05,10.65878]
[1776984061270,40.58,78261.33,0.1,0.90546,7e-05,10.66125]
[1776984065271,40.58,78258.49,0.1,0.90528,7e-05,10.67638]
[1776984066025,40.58,78258.41,0.1,0.90527,7e-05,10.67683]
[1776984066076,40.58,78258.2,0.1,0.90526,7e-05,10.67797]
[1776984068225,40.58,78258.23,0.1,0.90526,7e-05,10.67781]
[1776984068270,40.58,78258.23,0.1,0.90526,7e-05,10.67781]
[1776984073385,40.58,78265.35,0.1,0.90572,7e-05,10.64021]
[1776984074446,40.58,78265.35,0.1,0.90572,7e-05,10.64021]
[1776984074519,40.58,78265.35,0.1,0.90572,7e-05,10.64021]
[1776984074555,40.58,78265.35,0.1,0.90572,7e-05,10.64021]
[1776984074769,40.58,78265.35,0.1,0.90572,7e-05,10.64021]
[1776984074869,40.58,78268.82,0.1,0.90595,7e-05,10.62195]
[1776984080624,40.58,78267.18,0.1,0.90584,7e-05,10.631]
[1776984080679,40.58,78267.18,0.1,0.90584,7e-05,10.631]
[1776984080773,40.58,78267.18,0.1,0.90584,7e-05,10.631]
[1776984080874,40.58,78267.05,0.1,0.90583,7e-05,10.63183]
[1776984086476,40.58,78264.03,0.1,0.90563,7e-05,10.64807]
[1776984088350,40.58,78262.94,0.1,0.90555,7e-05,10.6539]
[1776984088445,40.58,78262.94,0.1,0.90555,7e-05,10.6539]
[1776984088520,40.58,78262.94,0.1,0.90555,7e-05,10.6539]
[1776984088620,40.58,78262.73,0.1,0.90554,7e-05,10.65505]
[1776984091870,40.58,78263.49,0.1,0.90559,7e-05,10.65107]
[1776984092019,40.58,78263.49,0.1,0.90559,7e-05,10.65107]
[1776984092132,40.58,78263.49,0.1,0.90559,7e-05,10.65107]
[1776984092268,40.58,78263.49,0.1,0.90559,7e-05,10.65107]
[1776984092234,40.58,78269.18,0.1,0.90599,7e-05,10.61683]
[1776984098563,40.58,78273.69,0.1,0.90628,7e-05,10.5934]
[1776984099569,40.58,78287.82,0.1,0.9072,6e-05,10.51819]
[1776984100576,40.58,78298.5,0.1,0.90789,6e-05,10.46153]
[1776984101584,40.58,78301.27,0.1,0.90807,6e-05,10.44674]
[1776984105396,40.58,78300.81,0.1,0.90805,6e-05,10.44869]
[1776984105521,40.58,78300.81,0.1,0.90805,6e-05,10.44869]
[1776984105843,40.58,78300.81,0.1,0.90805,6e-05,10.44869]
[1776984106020,40.58,78300.81,0.1,0.90805,6e-05,10.44869]
[1776984106117,40.58,78300.58,0.1,0.90804,6e-05,10.44959]
[1776984110646,40.57,78304.65,0.1,0.90831,6e-05,10.42758]
[1776984115681,40.57,78306.64,0.1,0.90844,6e-05,10.41658]
[1776984120716,40.57,78304.86,0.1,0.90833,6e-05,10.4255]
[1776984122868,40.57,78304.03,0.1,0.90828,6e-05,10.42978]
[1776984123025,40.57,78304.03,0.1,0.90828,6e-05,10.42978]
[1776984123053,40.57,78304.03,0.1,0.90828,6e-05,10.42978]
[1776984123270,40.57,78304.03,0.1,0.90828,6e-05,10.42978]
[1776984123155,40.57,78303.8,0.1,0.90827,6e-05,10.43079]
[1776984128771,40.57,78304.84,0.1,0.90832,6e-05,10.42647]
[1776984136192,40.58,78304.51,0.1,0.90829,6e-05,10.42918]
[1776984136270,40.58,78304.51,0.1,0.90829,6e-05,10.42918]
[1776984136294,40.58,78304.51,0.1,0.90828,6e-05,10.43014]
[1776984137012,40.58,78304.51,0.1,0.90828,6e-05,10.43014]
[1776984137024,40.58,78304.51,0.1,0.90828,6e-05,10.43014]
[1776984140970,40.58,78304.33,0.1,0.90826,6e-05,10.43157]
[1776984141022,40.58,78304.33,0.1,0.90826,6e-05,10.43157]
[1776984141037,40.58,78304.33,0.1,0.90826,6e-05,10.43157]
[1776984141272,40.58,78304.33,0.1,0.90826,6e-05,10.43157]
[1776984141313,40.58,78304.93,0.1,0.90829,6e-05,10.42915]
[1776984146898,40.58,78306.08,0.1,0.90834,6e-05,10.42468]
[1776984151936,40.59,78305.53,0.1,0.90832,6e-05,10.42479]
[1776984153916,40.59,78305.03,0.1,0.90829,6e-05,10.4277]
[1776984154023,40.59,78305.03,0.1,0.90829,6e-05,10.4277]
[1776984154275,40.59,78305.03,0.1,0.90829,6e-05,10.4277]
[1776984154306,40.59,78305.85,0.1,0.90834,6e-05,10.42365]
[1776984159991,40.59,78304.9,0.1,0.90826,6e-05,10.4303]
[1776984166034,40.6,78291.46,0.1,0.90737,6e-05,10.50278]
[1776984167041,40.6,78281.99,0.1,0.90676,6e-05,10.55299]
[1776984168048,40.6,78280.32,0.1,0.90665,6e-05,10.56191]
[1776984169323,40.6,78280.32,0.1,0.90665,6e-05,10.56191]
[1776984169364,40.6,78280.45,0.1,0.90666,6e-05,10.5613]
[1776984169391,40.6,78280.45,0.1,0.90666,6e-05,10.5613]
[1776984169529,40.6,78280.45,0.1,0.90666,6e-05,10.5613]
[1776984174885,40.6,78277.52,0.1,0.90646,7e-05,10.57721]
[1776984175023,40.6,78277.52,0.1,0.90646,7e-05,10.57721]
[1776984175044,40.6,78277.52,0.1,0.90646,7e-05,10.57721]
[1776984175272,40.6,78277.52,0.1,0.90646,7e-05,10.57721]
[1776984175372,40.6,78277.21,0.1,0.90644,7e-05,10.57892]
[1776984179345,40.6,78276.11,0.1,0.90637,7e-05,10.58493]
[1776984179369,40.6,78276.84,0.1,0.90641,7e-05,10.58112]
[1776984179524,40.6,78276.84,0.1,0.90641,7e-05,10.58112]
[1776984183153,40.6,78282.86,0.1,0.9068,6e-05,10.54953]
[1776984184501,40.6,78285.26,0.1,0.90695,6e-05,10.53695]
[1776984184525,40.6,78285.26,0.1,0.90695,6e-05,10.53695]
[1776984190202,40.6,78285.8,0.1,0.90698,6e-05,10.53489]
[1776984194534,40.6,78285.56,0.1,0.90696,6e-05,10.53665]
[1776984194661,40.6,78285.56,0.1,0.90696,6e-05,10.53665]
[1776984194778,40.6,78285.56,0.1,0.90696,6e-05,10.53665]
[1776984197250,40.6,78285.35,0.1,0.90694,6e-05,10.53812]
[1776984202286,40.6,78285.13,0.1,0.90692,6e-05,10.53984]
[1776984206313,40.61,78295.06,0.1,0.90756,6e-05,10.48787]
[1776984207321,40.61,78299.48,0.1,0.90784,6e-05,10.46441]
[1776984207698,40.61,78299.48,0.1,0.90784,6e-05,10.46441]
[1776984207771,40.61,78299.48,0.1,0.90784,6e-05,10.46441]
[1776984207845,40.61,78299.48,0.1,0.90784,6e-05,10.46441]
[1776984208021,40.61,78299.48,0.1,0.90784,6e-05,10.46441]
[1776984208328,40.61,78298.66,0.1,0.90779,6e-05,10.46862]
[1776984210341,40.6,78303.29,0.1,0.90809,6e-05,10.444]
[1776984211882,40.6,78304.25,0.1,0.90818,6e-05,10.43474]
[1776984212023,40.6,78304.25,0.1,0.90818,6e-05,10.43474]
[1776984212024,40.6,78304.25,0.1,0.90818,6e-05,10.43474]
[1776984212272,40.6,78304.25,0.1,0.90818,6e-05,10.43474]
[1776984212356,40.6,78305.02,0.1,0.90823,6e-05,10.43063]
[1776984217391,40.61,78304.58,0.1,0.9082,6e-05,10.43371]
[1776984223433,40.61,78304.96,0.1,0.9082,6e-05,10.43349]
[1776984226941,40.61,78304.71,0.1,0.90818,6e-05,10.43543]
[1776984227019,40.61,78304.71,0.1,0.90818,6e-05,10.43543]
[1776984227133,40.61,78304.71,0.1,0.90818,6e-05,10.43543]
[1776984227277,40.61,78304.71,0.1,0.90818,6e-05,10.43543]
[1776984227336,40.61,78304.25,0.1,0.90814,6e-05,10.43848]
[1776984235517,40.62,78304.73,0.1,0.90814,6e-05,10.43846]
[1776984240552,40.62,78306.3,0.1,0.90822,6e-05,10.43187]
[1776984241551,40.62,78306.3,0.1,0.90822,6e-05,10.43187]
[1776984241701,40.62,78306.3,0.1,0.90822,6e-05,10.43187]
[1776984241780,40.62,78306.3,0.1,0.90822,6e-05,10.43187]
[1776984241800,40.62,78306.41,0.1,0.90822,6e-05,10.43163]
[1776984247477,40.63,78306.45,0.1,0.90821,6e-05,10.43315]
[1776984247521,40.63,78306.45,0.1,0.90821,6e-05,10.43315]
[1776984247681,40.63,78306.45,0.1,0.90821,6e-05,10.43315]
[1776984247773,40.63,78306.45,0.1,0.90821,6e-05,10.43315]
[1776984247868,40.63,78306.75,0.1,0.90822,6e-05,10.43193]
[1776984250729,40.63,78306.54,0.1,0.9082,6e-05,10.43373]
[1776984250772,40.63,78306.54,0.1,0.9082,6e-05,10.43373]
[1776984250827,40.63,78310.22,0.1,0.90843,6e-05,10.41473]
[1776984251629,40.63,78314.57,0.1,0.9087,6e-05,10.39226]
[1776984254571,40.63,78317.24,0.1,0.90887,6e-05,10.3784]
[1776984254775,40.63,78317.24,0.1,0.90887,6e-05,10.3784]
[1776984256664,40.63,78322.07,0.1,0.90918,6e-05,10.35338]
[1776984262706,40.63,78322.91,0.1,0.90922,6e-05,10.34975]
[1776984266209,40.63,78323.61,0.1,0.90926,6e-05,10.34636]
[1776984266270,40.63,78323.61,0.1,0.90926,6e-05,10.34636]
[1776984266303,40.64,78324.29,0.1,0.9093,6e-05,10.34307]
[1776984266875,40.64,78324.29,0.1,0.9093,6e-05,10.34307]
[1776984267023,40.64,78324.29,0.1,0.9093,6e-05,10.34307]
[1776984272543,40.64,78324.07,0.1,0.90928,6e-05,10.34478]
[1776984272773,40.64,78324.07,0.1,0.90928,6e-05,10.34478]
[1776984276804,40.64,78328.73,0.1,0.9096,6e-05,10.31709]
[1776984279420,40.64,78327.57,0.1,0.90952,6e-05,10.32332]
[1776984279521,40.64,78326.42,0.1,0.90945,6e-05,10.32951]
[1776984279683,40.64,78326.42,0.1,0.90945,6e-05,10.32951]
[1776984279774,40.64,78326.42,0.1,0.90945,6e-05,10.32951]
[1776984279825,40.64,78326.16,0.1,0.90943,6e-05,10.33102]
[1776984284860,40.64,78326.61,0.1,0.90945,6e-05,10.32968]
[1776984289895,40.65,78326.74,0.1,0.90943,6e-05,10.33135]
[1776984291004,40.65,78326.74,0.1,0.90943,6e-05,10.33135]
[1776984291020,40.65,78326.74,0.1,0.90943,6e-05,10.33135]
[1776984291040,40.65,78327.63,0.1,0.90947,6e-05,10.32761]
[1776984291628,40.65,78327.63,0.1,0.90947,6e-05,10.32761]
[1776984291773,40.65,78327.63,0.1,0.90947,6e-05,10.32761]
[1776984296742,40.65,78332.74,0.1,0.90977,6e-05,10.30282]
[1776984296770,40.65,78332.74,0.1,0.90977,6e-05,10.30282]
[1776984296931,40.65,78332.74,0.1,0.90977,6e-05,10.30282]
[1776984297025,40.65,78332.74,0.1,0.90977,6e-05,10.30282]
[1776984297122,40.65,78334.41,0.1,0.90987,6e-05,10.29475]
[1776984302378,40.66,78337.49,0.1,0.91006,6e-05,10.2792]
[1776984302508,40.66,78337.49,0.1,0.91006,6e-05,10.2792]
[1776984302480,40.66,78338.54,0.1,0.91012,6e-05,10.2741]
[1776984302532,40.66,78338.54,0.1,0.91012,6e-05,10.2741]
[1776984302986,40.66,78338.55,0.1,0.91012,6e-05,10.27405]
[1776984307014,40.66,78349.5,0.1,0.9108,6e-05,10.21774]
[1776984308021,40.66,78353.48,0.1,0.91105,6e-05,10.19722]
[1776984309028,40.66,78353.17,0.1,0.91102,6e-05,10.19912]
[1776984310269,40.66,78348.6,0.1,0.91073,6e-05,10.22354]
[1776984310599,40.66,78348.6,0.1,0.91073,6e-05,10.22354]
[1776984310987,40.66,78348.6,0.1,0.91073,6e-05,10.22354]
[1776984310991,40.66,78348.6,0.1,0.91073,6e-05,10.22354]
[1776984311076,40.66,78348.6,0.1,0.91073,6e-05,10.22354]
[1776984311168,40.66,78347.48,0.1,0.91066,6e-05,10.22965]
[1776984317086,40.67,78347.3,0.1,0.91063,6e-05,10.23216]
[1776984318923,40.67,78348.12,0.1,0.91067,6e-05,10.22813]
[1776984319021,40.67,78348.12,0.1,0.91067,6e-05,10.22813]
[1776984319229,40.67,78348.12,0.1,0.91067,6e-05,10.22813]
[1776984319277,40.67,78348.12,0.1,0.91067,6e-05,10.22813]
[1776984319328,40.67,78347.46,0.1,0.91063,6e-05,10.23182]
[1776984322121,40.67,78352.2,0.1,0.91092,6e-05,10.20787]
[1776984323128,40.67,78359.19,0.1,0.91135,6e-05,10.17179]
[1776984324275,40.67,78359.19,0.1,0.91135,6e-05,10.17179]
[1776984324520,40.67,78359.19,0.1,0.91135,6e-05,10.17179]
[1776984324376,40.67,78361.29,0.1,0.91148,6e-05,10.16122]
[1776984324755,40.67,78361.29,0.1,0.91148,6e-05,10.16122]
[1776984324774,40.67,78361.29,0.1,0.91148,6e-05,10.16122]
[1776984325143,40.67,78361.37,0.1,0.91148,6e-05,10.16115]
[1776984330177,40.67,78358.92,0.1,0.91131,6e-05,10.1756]
[1776984331009,40.67,78358.92,0.1,0.91131,6e-05,10.1756]
[1776984331024,40.67,78358.92,0.1,0.91131,6e-05,10.1756]
[1776984332455,40.67,78359.11,0.1,0.91135,6e-05,10.17085]
[1776984332523,40.67,78359.11,0.1,0.91135,6e-05,10.17085]
[1776984332553,40.68,78359.11,0.1,0.91134,6e-05,10.17119]
[1776984334206,40.68,78363.24,0.1,0.91159,6e-05,10.15045]
[1776984335531,40.68,78363.24,0.1,0.91159,6e-05,10.15045]
[1776984335774,40.68,78365.76,0.1,0.91174,6e-05,10.13775]
[1776984337227,40.68,78362.17,0.1,0.91151,6e-05,10.15718]
[1776984338234,40.68,78358.64,0.1,0.91129,6e-05,10.17589]
[1776984338624,40.68,78358.64,0.1,0.91129,6e-05,10.17589]
[1776984338772,40.68,78358.64,0.1,0.91129,6e-05,10.17589]
[1776984342642,40.68,78358.2,0.1,0.91124,6e-05,10.17956]
[1776984342770,40.68,78358.2,0.1,0.91124,6e-05,10.17956]
[1776984343269,40.68,78358.11,0.1,0.91123,6e-05,10.18037]
[1776984344572,40.69,78358.58,0.1,0.91126,6e-05,10.17826]
[1776984344776,40.69,78358.58,0.1,0.91126,6e-05,10.17826]
[1776984349608,40.69,78357.73,0.1,0.91118,6e-05,10.18439]
[1776984349773,40.69,78357.73,0.1,0.91118,6e-05,10.18439]
[1776984350477,40.69,78357.73,0.1,0.91118,6e-05,10.18439]
[1776984350520,40.69,78357.73,0.1,0.91118,6e-05,10.18439]
[1776984350318,40.69,78348.72,0.1,0.91062,6e-05,10.23161]
[1776984351324,40.69,78347.04,0.1,0.91051,6e-05,10.24062]
[1776984353747,40.69,78348.4,0.1,0.91059,6e-05,10.23404]
[1776984353773,40.69,78348.4,0.1,0.91059,6e-05,10.23404]
[1776984354346,40.69,78352.04,0.1,0.91081,6e-05,10.21534]
[1776984358924,40.69,78352.35,0.1,0.91082,6e-05,10.21488]
[1776984359740,40.7,78350.78,0.1,0.91072,6e-05,10.22335]
[1776984359774,40.7,78350.78,0.1,0.91072,6e-05,10.22335]
[1776984363580,40.7,78350.14,0.1,0.91067,6e-05,10.2275]
[1776984363772,40.7,78350.22,0.1,0.91067,6e-05,10.22734]
[1776984364416,40.7,78346.54,0.1,0.91044,6e-05,10.24677]
[1776984369424,40.7,78346.86,0.1,0.91045,6e-05,10.24598]
[1776984369526,40.7,78346.86,0.1,0.91045,6e-05,10.24598]
[1776984379521,40.71,78347.82,0.1,0.91048,6e-05,10.24323]
[1776984382127,40.71,78348.34,0.1,0.91051,6e-05,10.24089]
[1776984382274,40.71,78348.34,0.1,0.91051,6e-05,10.24089]
[1776984387577,40.71,78348.4,0.1,0.9105,6e-05,10.24165]
[1776984391547,40.71,78348.22,0.1,0.91048,6e-05,10.24309]
[1776984391778,40.71,78348.33,0.1,0.91052,6e-05,10.23857]
[1776984401439,40.71,78345.48,0.1,0.91032,6e-05,10.25461]
[1776984401520,40.71,78345.48,0.1,0.91032,6e-05,10.25461]
[1776984406710,40.72,78346.57,0.1,0.91038,6e-05,10.24984]
[1776984411917,40.72,78346.35,0.1,0.91036,6e-05,10.25136]
[1776984412024,40.72,78346.35,0.1,0.91036,6e-05,10.25136]
[1776984412121,40.72,78342.66,0.1,0.91013,6e-05,10.27092]
[1776984413759,40.72,78339.45,0.1,0.90992,6e-05,10.28773]
[1776984420810,40.72,78331.03,0.1,0.90939,6e-05,10.33214]
[1776984422007,40.72,78331.03,0.1,0.90939,6e-05,10.33214]
[1776984422020,40.72,78331.03,0.1,0.90939,6e-05,10.33214]
[1776984424264,40.72,78328.05,0.1,0.90919,6e-05,10.34838]
[1776984424273,40.72,78328.05,0.1,0.90919,6e-05,10.34838]
[1776984424365,40.72,78326.53,0.1,0.90909,6e-05,10.35695]
[1776984426853,40.72,78323.18,0.1,0.90887,6e-05,10.37506]
[1776984428699,40.72,78322.98,0.1,0.90885,6e-05,10.37639]
[1776984428775,40.72,78322.98,0.1,0.90885,6e-05,10.37639]
[1776984429874,40.72,78316.27,0.1,0.90842,6e-05,10.41209]
[1776984433102,40.72,78313.81,0.1,0.90826,6e-05,10.42545]
[1776984433270,40.72,78313.81,0.1,0.90826,6e-05,10.42545]
[1776984438014,40.73,78312.33,0.1,0.90815,6e-05,10.43431]
[1776984438274,40.73,78312.33,0.1,0.90815,6e-05,10.43431]
[1776984438937,40.73,78304.39,0.1,0.90763,6e-05,10.47649]
[1776984440275,40.73,78304.39,0.1,0.90763,6e-05,10.47649]
[1776984440376,40.73,78297.17,0.1,0.90716,6e-05,10.51489]
[1776984441982,40.73,78296.78,0.1,0.90714,6e-05,10.51694]
[1776984442018,40.73,78296.78,0.1,0.90714,6e-05,10.51694]
[1776984444268,40.73,78300.46,0.1,0.90737,6e-05,10.49783]
[1776984444370,40.73,78299.86,0.1,0.90733,6e-05,10.50131]
[1776984448527,40.73,78300.19,0.1,0.90735,6e-05,10.49993]
[1776984448773,40.73,78300.19,0.1,0.90734,6e-05,10.50031]
[1776984454046,40.73,78299.34,0.1,0.90731,6e-05,10.50166]
[1776984455145,40.73,78299.34,0.1,0.90731,6e-05,10.50166]
[1776984455272,40.73,78299.34,0.1,0.90731,6e-05,10.50166]
[1776984457121,40.74,78300.11,0.1,0.90735,6e-05,10.49805]
[1776984457276,40.74,78300.11,0.1,0.90735,6e-05,10.49805]
[1776984457371,40.74,78299.66,0.1,0.90732,6e-05,10.50088]
[1776984459757,40.74,78300.42,0.1,0.90736,6e-05,10.49712]
[1776984463890,40.74,78301.51,0.1,0.90742,6e-05,10.49237]
[1776984464018,40.74,78301.51,0.1,0.90742,6e-05,10.49237]
[1776984464118,40.74,78301.53,0.1,0.90742,6e-05,10.49253]
[1776984469153,40.74,78301.2,0.1,0.90739,6e-05,10.49521]
[1776984475195,40.75,78300.37,0.1,0.90731,6e-05,10.50126]
[1776984480230,40.75,78307.06,0.1,0.90773,6e-05,10.46724]
[1776984481237,40.75,78316.16,0.1,0.90831,6e-05,10.41944]
[1776984482249,40.75,78315.5,0.1,0.90827,6e-05,10.42298]
[1776984487284,40.75,78315.27,0.1,0.90825,6e-05,10.42451]
[1776984493326,40.75,78315.54,0.1,0.90826,6e-05,10.42343]
[1776984498363,40.75,78315.71,0.1,0.90827,6e-05,10.42282]
[1776984503398,40.75,78315.5,0.1,0.90826,6e-05,10.42417]
[1776984508637,40.75,78318.32,0.1,0.90843,6e-05,10.40957]
[1776984508433,40.75,78324.24,0.1,0.90881,6e-05,10.37863]
[1776984508772,40.75,78324.24,0.1,0.90881,6e-05,10.37863]
[1776984510447,40.75,78335.54,0.1,0.90952,6e-05,10.31979]
[1776984511454,40.75,78342.61,0.1,0.91,6e-05,10.27886]
[1776984514873,40.75,78343.78,0.1,0.91007,6e-05,10.27313]
[1776984515019,40.75,78343.78,0.1,0.91007,6e-05,10.27313]
[1776984515482,40.75,78344.18,0.1,0.91009,6e-05,10.27116]
[1776984520518,40.76,78339.99,0.1,0.90982,6e-05,10.29407]
[1776984525553,40.76,78342.06,0.1,0.90994,6e-05,10.28415]
[1776984526282,40.76,78342.06,0.1,0.90994,6e-05,10.28415]
[1776984531594,40.76,78341.27,0.1,0.90988,6e-05,10.28919]
[1776984533324,40.76,78340.29,0.1,0.90981,6e-05,10.29443]
[1776984533400,40.76,78340.29,0.1,0.90981,6e-05,10.29443]
[1776984533520,40.76,78340.29,0.1,0.90981,6e-05,10.29443]
[1776984533608,40.76,78340.18,0.1,0.9098,6e-05,10.29513]
[1776984538643,40.76,78342.17,0.1,0.90992,6e-05,10.28532]
[1776984539747,40.76,78342.17,0.1,0.90992,6e-05,10.28532]
[1776984539775,40.76,78342.51,0.1,0.90994,6e-05,10.28367]
[1776984540658,40.76,78342.45,0.1,0.90994,6e-05,10.2841]
[1776984545696,40.76,78342.25,0.1,0.90992,6e-05,10.28568]
[1776984551738,40.77,78342.2,0.1,0.90991,6e-05,10.2865]
[1776984557781,40.77,78342.58,0.1,0.90993,6e-05,10.28501]
[1776984559076,40.77,78342.58,0.1,0.90993,6e-05,10.28501]
[1776984559082,40.77,78342.58,0.1,0.90993,6e-05,10.28501]
[1776984559268,40.77,78342.58,0.1,0.90993,6e-05,10.28501]
[1776984559369,40.77,78342.3,0.1,0.90991,6e-05,10.28661]
[1776984564830,40.77,78342.37,0.1,0.90991,6e-05,10.28659]
[1776984569865,40.77,78341.99,0.1,0.90988,6e-05,10.28888]
[1776984571506,40.77,78341.99,0.1,0.90988,6e-05,10.28888]
[1776984571510,40.77,78341.99,0.1,0.90988,6e-05,10.28888]
[1776984571522,40.77,78341.99,0.1,0.90988,6e-05,10.28888]
[1776984571602,40.77,78342.73,0.1,0.90996,6e-05,10.28101]
[1776984575580,40.77,78342.51,0.1,0.90994,6e-05,10.28227]
[1776984575584,40.77,78342.51,0.1,0.90994,6e-05,10.28227]
[1776984575770,40.77,78342.51,0.1,0.90994,6e-05,10.28227]
[1776984575679,40.77,78342.5,0.1,0.90994,6e-05,10.28244]
[1776984580513,40.77,78341.86,0.1,0.9099,6e-05,10.28594]
[1776984580519,40.77,78341.86,0.1,0.9099,6e-05,10.28594]
[1776984580526,40.77,78341.86,0.1,0.9099,6e-05,10.28594]
[1776984580770,40.77,78341.86,0.1,0.9099,6e-05,10.28594]
[1776984580542,40.77,78341.28,0.1,0.90986,6e-05,10.28906]
[1776984583964,40.77,78332.33,0.1,0.90929,6e-05,10.3362]
[1776984585965,40.77,78333.38,0.1,0.90935,6e-05,10.33102]
[1776984586014,40.77,78333.38,0.1,0.90935,6e-05,10.33102]
[1776984586022,40.77,78333.38,0.1,0.90935,6e-05,10.33102]
[1776984586273,40.77,78333.38,0.1,0.90935,6e-05,10.33102]
[1776984586371,40.77,78335.4,0.1,0.90948,6e-05,10.32046]
[1776984591012,40.77,78330.69,0.1,0.90918,6e-05,10.34508]
[1776984592603,40.77,78330.69,0.1,0.90918,6e-05,10.34508]
[1776984592770,40.77,78330.69,0.1,0.90918,6e-05,10.34508]
[1776984592620,40.77,78327.08,0.1,0.90895,6e-05,10.36451]
[1776984598064,40.78,78319.52,0.1,0.90845,6e-05,10.40539]
[1776984599870,40.78,78321.6,0.1,0.90858,6e-05,10.39472]
[1776984599937,40.78,78321.6,0.1,0.90858,6e-05,10.39472]
[1776984600027,40.78,78321.6,0.1,0.90858,6e-05,10.39472]
[1776984600078,40.78,78322.0,0.1,0.9086,6e-05,10.39286]
[1776984605113,40.78,78322.05,0.1,0.90859,6e-05,10.39381]
[1776984611155,40.78,78320.68,0.1,0.90849,6e-05,10.40247]
[1776984616190,40.79,78317.45,0.1,0.90826,6e-05,10.42066]
[1776984619011,40.79,78319.1,0.1,0.90836,6e-05,10.41252]
[1776984619026,40.79,78319.1,0.1,0.90836,6e-05,10.41252]
[1776984619065,40.79,78319.1,0.1,0.90836,6e-05,10.41252]
[1776984619270,40.79,78319.1,0.1,0.90836,6e-05,10.41252]
[1776984619372,40.79,78318.8,0.1,0.90834,6e-05,10.41461]
[1776984623499,40.79,78319.37,0.1,0.90837,6e-05,10.41214]
[1776984623525,40.79,78319.37,0.1,0.90837,6e-05,10.41214]
[1776984632302,40.79,78314.45,0.1,0.90805,6e-05,10.43638]
[1776984633724,40.79,78314.45,0.1,0.90805,6e-05,10.43638]
[1776984633776,40.79,78314.45,0.1,0.90805,6e-05,10.43638]
[1776984633781,40.79,78314.45,0.1,0.90805,6e-05,10.43638]
[1776984633814,40.8,78310.97,0.1,0.90783,6e-05,10.45515]
[1776984634023,40.8,78310.97,0.1,0.90783,6e-05,10.45515]
[1776984638344,40.8,78306.26,0.1,0.90751,6e-05,10.48101]
[1776984639267,40.8,78306.26,0.1,0.90751,6e-05,10.48101]
[1776984639520,40.8,78306.26,0.1,0.90751,6e-05,10.48101]
[1776984645393,40.8,78300.66,0.1,0.90713,6e-05,10.51182]
[1776984646363,40.8,78300.66,0.1,0.90713,6e-05,10.51182]
[1776984646501,40.8,78300.66,0.1,0.90713,6e-05,10.51182]
[1776984646523,40.8,78300.66,0.1,0.90713,6e-05,10.51182]
[1776984646621,40.8,78300.59,0.1,0.90713,6e-05,10.51238]
[1776984652120,40.8,78301.64,0.1,0.90718,6e-05,10.50785]
[1776984652214,40.8,78301.64,0.1,0.90718,6e-05,10.50785]
[1776984652279,40.8,78301.64,0.1,0.90718,6e-05,10.50785]
[1776984652442,40.81,78300.61,0.1,0.90711,6e-05,10.51348]
[1776984656475,40.81,78295.84,0.1,0.90679,6e-05,10.53943]
[1776984657877,40.81,78295.84,0.1,0.90679,6e-05,10.53943]
[1776984658025,40.81,78297.61,0.1,0.90691,6e-05,10.53031]
[1776984658044,40.81,78297.61,0.1,0.90691,6e-05,10.53031]
[1776984658270,40.81,78297.61,0.1,0.90691,6e-05,10.53031]
[1776984658370,40.81,78297.61,0.1,0.9069,6e-05,10.53051]
[1776984663519,40.81,78299.46,0.1,0.90701,6e-05,10.52186]
[1776984668606,40.81,78299.65,0.1,0.90701,6e-05,10.52175]
[1776984668775,40.81,78299.65,0.1,0.90701,6e-05,10.52175]
[1776984673590,40.82,78307.18,0.1,0.90748,6e-05,10.48358]
[1776984674597,40.82,78311.56,0.1,0.90776,6e-05,10.46055]
[1776984675538,40.82,78311.56,0.1,0.90776,6e-05,10.46055]
[1776984675720,40.82,78311.56,0.1,0.90776,6e-05,10.46055]
[1776984675774,40.82,78311.56,0.1,0.90776,6e-05,10.46055]
[1776984675821,40.82,78313.83,0.1,0.90791,6e-05,10.44863]
[1776984681882,40.82,78312.73,0.1,0.90784,6e-05,10.45439]
[1776984682021,40.82,78311.89,0.1,0.90778,6e-05,10.45878]
[1776984682062,40.82,78311.89,0.1,0.90778,6e-05,10.45878]
[1776984682273,40.82,78311.89,0.1,0.90778,6e-05,10.45878]
[1776984682675,40.82,78311.71,0.1,0.90777,6e-05,10.45971]
[1776984684269,40.82,78311.67,0.1,0.90777,6e-05,10.4599]
[1776984689725,40.82,78312.53,0.1,0.90783,6e-05,10.4553]
[1776984694760,40.81,78312.94,0.1,0.90788,6e-05,10.44896]
[1776984699795,40.81,78313.0,0.1,0.90789,6e-05,10.4486]
[1776984701644,40.81,78312.05,0.1,0.90783,6e-05,10.45358]
[1776984701773,40.81,78312.05,0.1,0.90783,6e-05,10.45358]
[1776984702017,40.81,78308.36,0.1,0.90759,6e-05,10.47291]
[1776984702276,40.81,78308.36,0.1,0.90759,6e-05,10.47291]
[1776984702816,40.82,78305.21,0.1,0.90739,6e-05,10.48974]
[1776984705518,40.82,78305.74,0.1,0.90741,6e-05,10.4875]
[1776984705772,40.82,78305.74,0.1,0.90741,6e-05,10.4875]
[1776984708337,40.82,78308.44,0.1,0.90758,6e-05,10.47421]
[1776984708447,40.82,78308.44,0.1,0.90758,6e-05,10.47421]
[1776984708521,40.82,78308.44,0.1,0.90758,6e-05,10.47421]
[1776984708858,40.82,78304.93,0.1,0.90735,6e-05,10.49293]
[1776984710906,40.82,78304.78,0.1,0.90733,6e-05,10.49398]
[1776984710954,40.82,78306.28,0.1,0.90743,6e-05,10.48638]
[1776984711023,40.82,78306.28,0.1,0.90743,6e-05,10.48638]
[1776984711879,40.82,78308.43,0.1,0.90756,6e-05,10.47538]
[1776984715834,40.82,78309.89,0.1,0.90764,6e-05,10.46864]
[1776984715940,40.82,78309.89,0.1,0.90764,6e-05,10.46864]
[1776984716021,40.82,78310.03,0.1,0.90765,6e-05,10.46822]
[1776984716914,40.82,78310.04,0.1,0.90765,6e-05,10.46848]
[1776984721949,40.83,78311.12,0.1,0.9077,6e-05,10.46438]
[1776984728355,40.83,78312.07,0.1,0.90774,6e-05,10.46068]
[1776984728469,40.83,78312.07,0.1,0.90774,6e-05,10.46068]
[1776984728526,40.83,78312.07,0.1,0.90774,6e-05,10.46068]
[1776984728626,40.83,78311.02,0.1,0.90766,6e-05,10.46714]
[1776984734424,40.84,78311.92,0.1,0.90771,6e-05,10.46337]
[1776984734434,40.84,78311.92,0.1,0.90771,6e-05,10.46337]
[1776984734523,40.84,78311.92,0.1,0.90771,6e-05,10.46337]
[1776984734577,40.84,78311.95,0.1,0.9077,6e-05,10.46416]
[1776984741962,40.84,78311.78,0.1,0.90768,6e-05,10.46629]
[1776984742025,40.84,78311.7,0.1,0.90766,6e-05,10.46732]
[1776984742194,40.84,78311.7,0.1,0.90766,6e-05,10.46732]
[1776984742271,40.84,78311.7,0.1,0.90766,6e-05,10.46732]
[1776984742295,40.84,78311.09,0.1,0.90762,6e-05,10.47083]
[1776984748132,40.84,78309.7,0.1,0.90753,6e-05,10.47852]
[1776984750146,40.84,78304.48,0.1,0.90719,6e-05,10.50582]
[1776984751045,40.84,78304.48,0.1,0.90719,6e-05,10.50582]
[1776984751270,40.84,78304.48,0.1,0.90719,6e-05,10.50582]
[1776984751344,40.84,78299.19,0.1,0.90688,6e-05,10.52937]
[1776984757195,40.85,78299.42,0.1,0.90688,6e-05,10.52944]
[1776984759282,40.85,78300.37,0.1,0.90694,6e-05,10.52467]
[1776984759522,40.85,78300.37,0.1,0.90694,6e-05,10.52467]
[1776984759726,40.85,78300.37,0.1,0.90694,6e-05,10.52467]
[1776984759771,40.85,78300.37,0.1,0.90694,6e-05,10.52467]
[1776984759825,40.85,78301.38,0.1,0.90701,6e-05,10.51947]
[1776984763237,40.85,78295.5,0.1,0.90663,6e-05,10.55003]
[1776984765342,40.85,78295.47,0.1,0.90663,6e-05,10.55004]
[1776984765520,40.85,78295.47,0.1,0.90663,6e-05,10.55004]
[1776984765621,40.84,78288.02,0.1,0.90615,6e-05,10.58889]
[1776984772300,40.84,78285.95,0.1,0.90603,6e-05,10.59849]
[1776984774072,40.84,78285.49,0.1,0.90601,6e-05,10.6007]
[1776984774274,40.84,78285.49,0.1,0.90601,6e-05,10.6007]
[1776984774440,40.84,78285.49,0.1,0.90601,6e-05,10.6007]
[1776984774526,40.84,78285.49,0.1,0.90601,6e-05,10.6007]
[1776984774531,40.84,78285.25,0.1,0.906,6e-05,10.60156]
[1776984780356,40.84,78286.67,0.1,0.9061,6e-05,10.593]
[1776984786398,40.84,78288.27,0.1,0.90622,6e-05,10.58333]
[1776984787263,40.84,78288.27,0.1,0.90622,6e-05,10.58333]
[1776984787275,40.84,78288.27,0.1,0.90622,6e-05,10.58333]
[1776984792453,40.83,78285.95,0.1,0.90608,6e-05,10.59455]
[1776984792524,40.83,78285.95,0.1,0.90608,6e-05,10.59455]
[1776984792556,40.83,78285.66,0.1,0.90607,6e-05,10.59565]
[1776984794171,40.83,78285.46,0.1,0.90605,6e-05,10.5967]
[1776984794271,40.83,78285.46,0.1,0.90605,6e-05,10.5967]
[1776984795461,40.83,78278.63,0.1,0.90562,7e-05,10.63229]
[1776984798975,40.83,78276.57,0.1,0.90549,7e-05,10.64264]
[1776984799029,40.83,78276.57,0.1,0.90549,7e-05,10.64264]
[1776984799362,40.83,78276.45,0.1,0.90549,7e-05,10.64278]
[1776984799522,40.83,78276.45,0.1,0.90549,7e-05,10.64278]
[1776984799619,40.83,78276.23,0.1,0.90547,7e-05,10.64373]
[1776984805531,40.82,78275.73,0.1,0.90546,7e-05,10.64502]
[1776984807231,40.82,78275.26,0.1,0.90543,7e-05,10.64726]
[1776984807274,40.82,78275.26,0.1,0.90543,7e-05,10.64726]
[1776984812579,40.82,78275.56,0.1,0.9055,7e-05,10.64005]
[1776984813099,40.82,78275.56,0.1,0.9055,7e-05,10.64005]
[1776984813272,40.82,78275.56,0.1,0.9055,7e-05,10.64005]
[1776984813524,40.82,78275.56,0.1,0.9055,7e-05,10.64005]
[1776984813774,40.82,78275.56,0.1,0.9055,7e-05,10.64005]
[1776984813870,40.82,78275.36,0.1,0.90549,7e-05,10.64086]
[1776984819629,40.82,78274.19,0.1,0.90543,7e-05,10.64548]
[1776984822309,40.82,78273.2,0.1,0.90537,7e-05,10.65017]
[1776984822522,40.82,78273.2,0.1,0.90537,7e-05,10.65017]
[1776984827801,40.81,78272.86,0.1,0.90537,7e-05,10.65051]
[1776984828021,40.81,78272.86,0.1,0.90537,7e-05,10.65051]
[1776984828157,40.81,78272.62,0.1,0.90536,7e-05,10.65149]
[1776984828271,40.81,78272.62,0.1,0.90536,7e-05,10.65149]
[1776984830706,40.81,78272.67,0.1,0.90537,7e-05,10.65033]
[1776984832265,40.81,78272.67,0.1,0.90537,7e-05,10.65033]
[1776984832273,40.81,78272.67,0.1,0.90537,7e-05,10.65033]
[1776984837755,40.81,78275.18,0.1,0.90556,7e-05,10.63504]
[1776984840931,40.8,78275.2,0.1,0.90556,7e-05,10.63465]
[1776984841796,40.8,78279.28,0.1,0.90584,7e-05,10.61223]
[1776984842117,40.8,78279.28,0.1,0.90584,7e-05,10.61223]
[1776984842273,40.8,78279.28,0.1,0.90584,7e-05,10.61223]
[1776984842797,40.8,78282.35,0.1,0.90604,7e-05,10.59578]
[1776984844819,40.8,78292.79,0.1,0.90672,6e-05,10.5403]
[1776984845818,40.8,78293.99,0.1,0.9068,6e-05,10.53384]
[1776984846833,40.8,78300.01,0.1,0.90719,6e-05,10.50204]
[1776984847840,40.8,78305.24,0.1,0.90753,6e-05,10.47427]
[1776984849854,40.8,78307.34,0.1,0.90767,6e-05,10.46278]
[1776984854889,40.8,78303.18,0.1,0.90742,6e-05,10.48352]
[1776984859923,40.8,78302.72,0.1,0.90739,6e-05,10.48565]
[1776984866973,40.8,78303.28,0.1,0.90743,6e-05,10.48277]
[1776984872009,40.8,78302.23,0.1,0.90739,6e-05,10.48428]
[1776984877043,40.8,78299.82,0.1,0.90723,6e-05,10.49708]
[1776984883085,40.8,78298.87,0.1,0.90717,6e-05,10.50226]
[1776984888120,40.8,78301.1,0.1,0.90731,6e-05,10.49075]
[1776984893155,40.8,78303.93,0.1,0.90749,6e-05,10.47623]
[1776984898190,40.8,78303.88,0.1,0.90748,6e-05,10.47697]
[1776984903225,40.8,78303.68,0.1,0.90746,6e-05,10.47849]
[1776984908260,40.8,78303.63,0.1,0.90745,6e-05,10.47923]
[1776984913295,40.8,78307.59,0.1,0.9077,6e-05,10.45894]
[1776984918331,40.8,78307.87,0.1,0.90771,6e-05,10.4581]
[1776984923370,40.8,78307.46,0.1,0.90768,6e-05,10.46087]
[1776984928405,40.81,78307.7,0.1,0.90769,6e-05,10.46019]
[1776984934447,40.81,78306.43,0.1,0.90763,6e-05,10.4634]
[1776984939482,40.81,78305.58,0.1,0.90757,6e-05,10.46839]
[1776984944527,40.81,78306.16,0.1,0.9076,6e-05,10.46586]
[1776984949562,40.81,78307.29,0.1,0.90766,6e-05,10.46048]
[1776984954597,40.81,78306.53,0.1,0.90761,6e-05,10.46501]
[1776984959632,40.81,78306.5,0.1,0.9076,6e-05,10.46569]
[1776984964667,40.82,78306.68,0.1,0.90761,6e-05,10.46527]
[1776984969703,40.82,78306.68,0.1,0.9076,6e-05,10.46588]
[1776984971717,40.82,78312.1,0.1,0.90794,6e-05,10.43767]
[1776984976752,40.82,78309.16,0.1,0.90775,6e-05,10.45373]
[1776984983801,40.82,78307.92,0.1,0.90766,6e-05,10.46098]
[1776984988835,40.82,78308.01,0.1,0.90766,6e-05,10.46102]
[1776984992864,40.82,78302.02,0.1,0.9073,6e-05,10.4887]
[1776984993871,40.82,78290.78,0.1,0.90658,6e-05,10.54785]
[1776984994878,40.82,78289.42,0.1,0.90649,6e-05,10.55497]
[1776984999913,40.82,78289.3,0.1,0.90648,6e-05,10.55535]
[1776985004947,40.82,78285.07,0.1,0.90621,6e-05,10.57727]
[1776985006961,40.82,78289.68,0.1,0.90651,6e-05,10.55279]
[1776985009983,40.82,78285.89,0.1,0.90627,6e-05,10.57255]
[1776985015018,40.82,78283.39,0.1,0.90612,6e-05,10.58512]
[1776985020053,40.82,78283.45,0.1,0.90613,6e-05,10.58405]
[1776985023843,40.82,78280.83,0.1,0.90596,7e-05,10.59744]
[1776985024086,40.82,78251.87,0.1,0.90407,7e-05,10.7506]
[1776985025093,40.82,78245.85,0.1,0.90367,7e-05,10.78228]
[1776985027169,40.81,78247.95,0.1,0.90381,7e-05,10.77079]
[1776985032147,40.81,78253.66,0.1,0.90421,7e-05,10.73886]
[1776985035274,40.81,78256.2,0.1,0.90438,7e-05,10.72488]
[1776985038189,40.81,78251.12,0.1,0.90406,7e-05,10.75084]
[1776985042222,40.81,78249.95,0.1,0.904,7e-05,10.75613]
[1776985042272,40.81,78249.95,0.1,0.904,7e-05,10.75613]
[1776985043223,40.8,78250.45,0.1,0.90404,7e-05,10.75287]
[1776985046368,40.8,78249.89,0.1,0.90401,7e-05,10.75493]
[1776985046521,40.8,78249.89,0.1,0.90401,7e-05,10.75493]
[1776985050474,40.8,78248.43,0.1,0.90393,7e-05,10.76141]
[1776985050526,40.8,78248.43,0.1,0.90393,7e-05,10.76141]
[1776985051279,40.8,78247.47,0.1,0.9039,7e-05,10.762]
[1776985052724,40.8,78247.3,0.1,0.90389,7e-05,10.76257]
[1776985052772,40.8,78247.3,0.1,0.90389,7e-05,10.76257]
[1776985058153,40.79,78246.79,0.1,0.90388,7e-05,10.76394]
[1776985058272,40.79,78246.79,0.1,0.90388,7e-05,10.76394]
[1776985058182,40.79,78245.28,0.1,0.90378,7e-05,10.77127]
[1776985062891,40.79,78245.24,0.1,0.9038,7e-05,10.77036]
[1776985063020,40.79,78245.24,0.1,0.9038,7e-05,10.77036]
[1776985068399,40.78,78245.62,0.1,0.90385,7e-05,10.76601]
[1776985073433,40.78,78244.94,0.1,0.90382,7e-05,10.76803]
[1776985078471,40.78,78245.2,0.1,0.90386,7e-05,10.76509]
[1776985081958,40.78,78244.85,0.1,0.90384,7e-05,10.76635]
[1776985082026,40.78,78244.85,0.1,0.90384,7e-05,10.76635]
[1776985082108,40.77,78245.15,0.1,0.90387,7e-05,10.76416]
[1776985084133,40.77,78245.26,0.1,0.90388,7e-05,10.76358]
[1776985084277,40.77,78245.26,0.1,0.90388,7e-05,10.76358]
[1776985088541,40.77,78241.24,0.1,0.90363,7e-05,10.78319]
[1776985092649,40.77,78241.66,0.1,0.90367,7e-05,10.78001]
[1776985092770,40.77,78241.66,0.1,0.90367,7e-05,10.78001]
[1776985092872,40.77,78241.42,0.1,0.90366,7e-05,10.78066]
[1776985095552,40.77,78240.25,0.1,0.90359,7e-05,10.78657]
[1776985095775,40.77,78240.25,0.1,0.90359,7e-05,10.78657]
[1776985102599,40.76,78239.85,0.1,0.90358,7e-05,10.78774]
[1776985106831,40.76,78240.33,0.1,0.90364,7e-05,10.78264]
[1776985107023,40.76,78240.33,0.1,0.90364,7e-05,10.78264]
[1776985107122,40.76,78240.29,0.1,0.90364,7e-05,10.78223]
[1776985108828,40.76,78240.61,0.1,0.90366,7e-05,10.78052]
[1776985109021,40.76,78240.61,0.1,0.90366,7e-05,10.78052]
[1776985115732,40.75,78240.37,0.1,0.90371,7e-05,10.77516]
[1776985120767,40.75,78242.97,0.1,0.9039,7e-05,10.75982]
[1776985121550,40.75,78242.97,0.1,0.9039,7e-05,10.75982]
[1776985121775,40.75,78242.97,0.1,0.9039,7e-05,10.75982]
[1776985121805,40.75,78245.89,0.1,0.9041,7e-05,10.744]
[1776985123728,40.75,78245.52,0.1,0.90408,7e-05,10.74569]
[1776985123778,40.75,78245.52,0.1,0.90408,7e-05,10.74569]
[1776985129220,40.74,78250.47,0.1,0.90442,7e-05,10.71823]
[1776985129274,40.74,78250.47,0.1,0.90442,7e-05,10.71823]
[1776985129370,40.74,78250.54,0.1,0.90443,7e-05,10.71744]
[1776985132288,40.74,78248.03,0.1,0.90426,7e-05,10.73056]
[1776985132527,40.74,78248.51,0.1,0.9043,7e-05,10.72757]
[1776985133458,40.74,78246.36,0.1,0.90416,7e-05,10.73899]
[1776985133869,40.74,78242.73,0.1,0.90392,7e-05,10.75807]
[1776985134876,40.74,78247.02,0.1,0.90421,7e-05,10.73532]
[1776985136818,40.74,78247.22,0.1,0.90422,7e-05,10.73425]
[1776985142932,40.74,78250.66,0.1,0.90444,7e-05,10.71639]
[1776985143939,40.74,78254.21,0.1,0.90467,7e-05,10.69762]
[1776985146618,40.74,78254.71,0.1,0.90471,7e-05,10.69508]
[1776985146778,40.74,78254.71,0.1,0.90471,7e-05,10.69508]
[1776985146960,40.74,78253.56,0.1,0.90463,7e-05,10.70138]
[1776985147693,40.74,78253.56,0.1,0.90463,7e-05,10.70138]
[1776985147773,40.74,78253.56,0.1,0.90463,7e-05,10.70138]
[1776985153003,40.74,78253.67,0.1,0.90464,7e-05,10.70059]
[1776985158038,40.74,78253.88,0.1,0.90466,7e-05,10.69909]
[1776985159803,40.74,78254.64,0.1,0.90471,7e-05,10.69478]
[1776985160023,40.74,78254.64,0.1,0.90471,7e-05,10.69478]
[1776985160052,40.74,78253.91,0.1,0.90466,7e-05,10.69837]
[1776985162275,40.74,78253.89,0.1,0.90467,7e-05,10.69819]
[1776985162524,40.74,78253.44,0.1,0.90464,7e-05,10.70028]
[1776985168107,40.73,78254.08,0.1,0.9047,7e-05,10.6951]
[1776985169788,40.73,78254.46,0.1,0.90473,7e-05,10.69278]
[1776985170023,40.73,78254.46,0.1,0.90473,7e-05,10.69278]
[1776985170122,40.73,78254.36,0.1,0.90473,7e-05,10.69301]
[1776985172591,40.73,78253.93,0.1,0.90474,7e-05,10.69051]
[1776985172773,40.73,78253.93,0.1,0.90474,7e-05,10.69051]
[1776985173143,40.73,78257.91,0.1,0.90501,7e-05,10.66909]
[1776985177425,40.73,78258.59,0.1,0.90506,7e-05,10.66467]
[1776985177524,40.73,78258.76,0.1,0.90508,7e-05,10.66349]
[1776985182277,40.73,78260.16,0.1,0.90518,7e-05,10.65494]
[1776985182320,40.73,78260.12,0.1,0.90518,7e-05,10.65487]
[1776985182526,40.73,78260.12,0.1,0.90518,7e-05,10.65487]
[1776985183213,40.73,78260.18,0.1,0.90519,7e-05,10.65427]
[1776985185800,40.72,78257.86,0.1,0.90504,7e-05,10.66597]
[1776985186033,40.72,78257.86,0.1,0.90504,7e-05,10.66597]
[1776985189255,40.72,78264.66,0.1,0.9055,7e-05,10.6287]
[1776985190666,40.72,78266.65,0.1,0.90564,7e-05,10.6179]
[1776985190771,40.72,78266.65,0.1,0.90564,7e-05,10.6179]
[1776985191269,40.72,78266.51,0.1,0.90563,7e-05,10.61839]
[1776985193063,40.72,78267.13,0.1,0.90568,7e-05,10.61487]
[1776985193273,40.72,78267.13,0.1,0.90568,7e-05,10.61487]
[1776985198319,40.72,78263.52,0.1,0.90546,7e-05,10.63252]
[1776985199995,40.72,78263.81,0.1,0.90548,7e-05,10.63072]
[1776985200021,40.72,78263.81,0.1,0.90548,7e-05,10.63072]
[1776985201279,40.71,78263.84,0.1,0.90548,7e-05,10.6303]
[1776985201346,40.71,78240.17,0.1,0.90392,7e-05,10.75596]
[1776985202352,40.71,78229.26,0.1,0.9032,7e-05,10.81401]
[1776985203359,40.71,78224.78,0.1,0.9029,7e-05,10.83801]
[1776985204367,40.71,78219.83,0.1,0.90257,7e-05,10.86421]
[1776985204663,40.71,78219.83,0.1,0.90257,7e-05,10.86421]
[1776985205373,40.71,78222.4,0.1,0.90275,7e-05,10.8502]
[1776985206390,40.71,78229.29,0.1,0.90321,7e-05,10.81318]
[1776985207393,40.71,78240.73,0.1,0.90397,7e-05,10.75204]
[1776985208400,40.71,78241.25,0.1,0.90401,7e-05,10.74917]
[1776985213435,40.71,78253.61,0.1,0.90483,7e-05,10.68306]
[1776985214442,40.71,78256.07,0.1,0.905,7e-05,10.66975]
[1776985215201,40.71,78256.07,0.1,0.905,7e-05,10.66975]
[1776985215274,40.71,78256.07,0.1,0.905,7e-05,10.66975]
[1776985215450,40.71,78255.9,0.1,0.90499,7e-05,10.67042]
[1776985217806,40.71,78256.17,0.1,0.90501,7e-05,10.66854]
[1776985218027,40.71,78256.17,0.1,0.90501,7e-05,10.66854]
[1776985223145,40.71,78255.49,0.1,0.90498,7e-05,10.67128]
[1776985229153,40.7,78255.52,0.1,0.90499,7e-05,10.66993]
[1776985229280,40.7,78255.52,0.1,0.90499,7e-05,10.66993]
[1776985229322,40.7,78256.6,0.1,0.90507,7e-05,10.66382]
[1776985232096,40.7,78256.32,0.1,0.90505,7e-05,10.66512]
[1776985232279,40.7,78256.32,0.1,0.90505,7e-05,10.66512]
[1776985238227,40.7,78257.2,0.1,0.90515,7e-05,10.65575]
[1776985238275,40.7,78257.2,0.1,0.90515,7e-05,10.65575]
[1776985238438,40.7,78256.93,0.1,0.90513,7e-05,10.65739]
[1776985241128,40.7,78255.33,0.1,0.90502,7e-05,10.66563]
[1776985241273,40.7,78255.33,0.1,0.90502,7e-05,10.66563]
[1776985246667,40.7,78256.03,0.1,0.90509,7e-05,10.66023]
[1776985249942,40.7,78255.77,0.1,0.90508,7e-05,10.66114]
[1776985250019,40.7,78255.77,0.1,0.90508,7e-05,10.66114]
[1776985250038,40.7,78259.34,0.1,0.90532,7e-05,10.64197]
[1776985253194,40.7,78261.55,0.1,0.90547,7e-05,10.62985]
[1776985253272,40.7,78261.55,0.1,0.90547,7e-05,10.62985]
[1776985258751,40.69,78261.04,0.1,0.90545,7e-05,10.63116]
[1776985263968,40.69,78261.48,0.1,0.90549,7e-05,10.62801]
[1776985264774,40.69,78261.47,0.1,0.90549,7e-05,10.62786]
[1776985264792,40.69,78260.4,0.1,0.90542,7e-05,10.63332]
[1776985265800,40.69,78252.52,0.1,0.90491,7e-05,10.67491]
[1776985266807,40.69,78246.19,0.1,0.90449,7e-05,10.7086]
[1776985268935,40.69,78244.18,0.1,0.90436,7e-05,10.71929]
[1776985272035,40.69,78243.16,0.1,0.90429,7e-05,10.72469]
[1776985272275,40.69,78243.16,0.1,0.90429,7e-05,10.72469]
[1776985272775,40.69,78242.92,0.1,0.90427,7e-05,10.72595]
[1776985272849,40.69,78243.17,0.1,0.90429,7e-05,10.72462]
[1776985277884,40.69,78245.07,0.1,0.90442,7e-05,10.71388]
[1776985282919,40.68,78245.67,0.1,0.90448,7e-05,10.70951]
[1776985284112,40.68,78245.67,0.1,0.90448,7e-05,10.70951]
[1776985284276,40.68,78245.67,0.1,0.90448,7e-05,10.70951]
[1776985286947,40.69,78250.31,0.1,0.90478,7e-05,10.68506]
[1776985288961,40.69,78254.15,0.1,0.90504,7e-05,10.66455]
[1776985289923,40.69,78254.15,0.1,0.90504,7e-05,10.66455]
[1776985290025,40.69,78254.15,0.1,0.90504,7e-05,10.66455]
[1776985296014,40.68,78254.32,0.1,0.9051,7e-05,10.65795]
[1776985297216,40.68,78251.0,0.1,0.90488,7e-05,10.67512]
[1776985298773,40.68,78249.0,0.1,0.90475,7e-05,10.68575]
[1776985299035,40.68,78249.09,0.1,0.90476,7e-05,10.68501]
[1776985299759,40.68,78249.09,0.1,0.90476,7e-05,10.68501]
[1776985299778,40.68,78249.09,0.1,0.90476,7e-05,10.68501]
[1776985303062,40.68,78257.46,0.1,0.90533,7e-05,10.63949]
[1776985305068,40.68,78257.55,0.1,0.90533,7e-05,10.63876]
[1776985305274,40.68,78257.55,0.1,0.90533,7e-05,10.63876]
[1776985306485,40.68,78258.38,0.1,0.90539,7e-05,10.63393]
[1776985306520,40.68,78258.38,0.1,0.90539,7e-05,10.63393]
[1776985306538,40.68,78258.58,0.1,0.90541,7e-05,10.63266]
[1776985313133,40.67,78258.34,0.1,0.90541,7e-05,10.6326]
[1776985318168,40.67,78259.96,0.1,0.90553,7e-05,10.62283]
[1776985320210,40.67,78259.93,0.1,0.90553,7e-05,10.62275]
[1776985320276,40.67,78259.93,0.1,0.90553,7e-05,10.62275]
[1776985326224,40.66,78259.45,0.1,0.90552,7e-05,10.62339]
[1776985328982,40.66,78258.88,0.1,0.90549,7e-05,10.62589]
[1776985329025,40.66,78258.88,0.1,0.90549,7e-05,10.62589]
[1776985330153,40.66,78258.45,0.1,0.90547,7e-05,10.62791]
[1776985330274,40.66,78258.45,0.1,0.90547,7e-05,10.62791]
[1776985330375,40.66,78258.52,0.1,0.90547,7e-05,10.62727]
[1776985336294,40.66,78257.37,0.1,0.90542,7e-05,10.6317]
[1776985341330,40.66,78257.71,0.1,0.90546,7e-05,10.62849]
[1776985346499,40.65,78259.33,0.1,0.90558,7e-05,10.61877]
[1776985346521,40.65,78259.33,0.1,0.90558,7e-05,10.61877]
[1776985347372,40.65,78254.28,0.1,0.90525,7e-05,10.64503]
[1776985348379,40.65,78247.29,0.1,0.9048,7e-05,10.6819]
[1776985349386,40.65,78242.17,0.1,0.90446,7e-05,10.70909]
[1776985350393,40.65,78236.76,0.1,0.9041,7e-05,10.73783]
[1776985354741,40.65,78235.22,0.1,0.90404,7e-05,10.74138]
[1776985354773,40.65,78235.22,0.1,0.90404,7e-05,10.74138]
[1776985359242,40.65,78234.57,0.1,0.904,7e-05,10.7444]
[1776985359270,40.65,78234.57,0.1,0.904,7e-05,10.7444]
[1776985359456,40.65,78234.39,0.1,0.90399,7e-05,10.74525]
[1776985363484,40.65,78228.09,0.1,0.90357,7e-05,10.77838]
[1776985365329,40.65,78228.04,0.1,0.90357,7e-05,10.7785]
[1776985365524,40.65,78228.04,0.1,0.90357,7e-05,10.7785]
[1776985369526,40.65,78237.94,0.1,0.90424,7e-05,10.72502]
[1776985370533,40.64,78243.5,0.1,0.90461,7e-05,10.69503]
[1776985372112,40.64,78242.75,0.1,0.90457,7e-05,10.69868]
[1776985372276,40.64,78242.75,0.1,0.90457,7e-05,10.69868]
[1776985374605,40.64,78242.8,0.1,0.90458,7e-05,10.69772]
[1776985374769,40.64,78242.72,0.1,0.90457,7e-05,10.69814]
[1776985374706,40.64,78242.72,0.1,0.90457,7e-05,10.69814]
[1776985380604,40.64,78239.31,0.1,0.90436,7e-05,10.71524]
[1776985381112,40.64,78239.31,0.1,0.90436,7e-05,10.71524]
[1776985381272,40.64,78239.31,0.1,0.90436,7e-05,10.71524]
[1776985386646,40.64,78237.05,0.1,0.90421,7e-05,10.72716]
[1776985391680,40.64,78238.26,0.1,0.90429,7e-05,10.72065]
[1776985396716,40.64,78237.97,0.1,0.90427,7e-05,10.72221]
[1776985399120,40.64,78237.82,0.1,0.90426,7e-05,10.72302]
[1776985399274,40.64,78237.82,0.1,0.90426,7e-05,10.72302]
[1776985400611,40.64,78237.71,0.1,0.90426,7e-05,10.72362]
[1776985400621,40.64,78237.26,0.1,0.90423,7e-05,10.72602]
[1776985400768,40.64,78237.26,0.1,0.90423,7e-05,10.72602]
[1776985403765,40.64,78232.57,0.1,0.90391,7e-05,10.75104]
[1776985405752,40.64,78232.73,0.1,0.90392,7e-05,10.75016]
[1776985405777,40.64,78232.73,0.1,0.90392,7e-05,10.75016]
[1776985411334,40.64,78230.87,0.1,0.9038,7e-05,10.75994]
[1776985411468,40.64,78230.87,0.1,0.9038,7e-05,10.75994]
[1776985411524,40.64,78230.87,0.1,0.9038,7e-05,10.75994]
[1776985411624,40.64,78230.61,0.1,0.90382,7e-05,10.75708]
[1776985416856,40.64,78230.84,0.1,0.90383,7e-05,10.75571]
[1776985417863,40.64,78236.11,0.1,0.90419,7e-05,10.72761]
[1776985419041,40.64,78236.11,0.1,0.90419,7e-05,10.72761]
[1776985419276,40.64,78236.11,0.1,0.90419,7e-05,10.72761]
[1776985419374,40.64,78239.88,0.1,0.90443,7e-05,10.70762]
[1776985420795,40.64,78240.98,0.1,0.90451,7e-05,10.70176]
[1776985421020,40.64,78240.98,0.1,0.90451,7e-05,10.70176]
[1776985421121,40.64,78241.2,0.1,0.90452,7e-05,10.70066]
[1776985423905,40.64,78252.02,0.1,0.90524,7e-05,10.64303]
[1776985426965,40.64,78251.87,0.1,0.90523,7e-05,10.64347]
[1776985427023,40.64,78251.87,0.1,0.90523,7e-05,10.64347]
[1776985432968,40.64,78251.48,0.1,0.90522,7e-05,10.64448]
[1776985433975,40.64,78244.2,0.1,0.90474,7e-05,10.68297]
[1776985434982,40.63,78236.53,0.1,0.90424,7e-05,10.72352]
[1776985437088,40.63,78235.66,0.1,0.90418,7e-05,10.72782]
[1776985437270,40.63,78235.66,0.1,0.90418,7e-05,10.72782]
[1776985439862,40.63,78236.46,0.1,0.90425,7e-05,10.72256]
[1776985440019,40.63,78236.46,0.1,0.90425,7e-05,10.72256]
[1776985440122,40.63,78236.51,0.1,0.90425,7e-05,10.72202]
[1776985446061,40.63,78236.3,0.1,0.90426,7e-05,10.72152]
[1776985451096,40.62,78230.43,0.1,0.90389,7e-05,10.75149]
[1776985452154,40.62,78230.43,0.1,0.90389,7e-05,10.75149]
[1776985452273,40.62,78230.43,0.1,0.90389,7e-05,10.75149]
[1776985458147,40.62,78227.64,0.1,0.9037,7e-05,10.76615]
[1776985463182,40.62,78229.32,0.1,0.90382,7e-05,10.7568]
[1776985468493,40.62,78230.22,0.1,0.90388,7e-05,10.752]
[1776985468521,40.62,78230.22,0.1,0.90388,7e-05,10.752]
[1776985470152,40.62,78230.87,0.1,0.90392,7e-05,10.74853]
[1776985470270,40.62,78230.87,0.1,0.90392,7e-05,10.74853]
[1776985470370,40.62,78230.51,0.1,0.9039,7e-05,10.75049]
[1776985476274,40.62,78230.28,0.1,0.90391,7e-05,10.74762]
[1776985477722,40.62,78230.28,0.1,0.90391,7e-05,10.74762]
[1776985477773,40.62,78230.82,0.1,0.90395,7e-05,10.74476]
[1776985482899,40.62,78231.73,0.1,0.90401,7e-05,10.74003]
[1776985483021,40.62,78231.73,0.1,0.90401,7e-05,10.74003]
[1776985483323,40.62,78231.62,0.1,0.904,7e-05,10.74064]
[1776985485574,40.62,78231.62,0.1,0.904,7e-05,10.74064]
[1776985485772,40.62,78232.62,0.1,0.90407,7e-05,10.73514]
[1776985491380,40.62,78231.92,0.1,0.90402,7e-05,10.73883]
[1776985493790,40.62,78233.77,0.1,0.90415,7e-05,10.72848]
[1776985494024,40.62,78233.77,0.1,0.90415,7e-05,10.72848]
[1776985496194,40.62,78229.58,0.1,0.90388,7e-05,10.75065]
[1776985496270,40.62,78229.58,0.1,0.90388,7e-05,10.75065]
[1776985496589,40.62,78229.74,0.1,0.90389,7e-05,10.74954]
[1776985501452,40.62,78238.42,0.1,0.90448,7e-05,10.70228]
[1776985501898,40.62,78238.42,0.1,0.90448,7e-05,10.70228]
[1776985502024,40.62,78238.42,0.1,0.90448,7e-05,10.70228]
[1776985502459,40.62,78242.88,0.1,0.90477,7e-05,10.67836]
[1776985505367,40.62,78245.27,0.1,0.90493,7e-05,10.66592]
[1776985505521,40.62,78245.27,0.1,0.90493,7e-05,10.66592]
[1776985505556,40.62,78248.34,0.1,0.90513,7e-05,10.64975]
[1776985509507,40.62,78243.68,0.1,0.90481,7e-05,10.67518]
[1776985510836,40.62,78243.84,0.1,0.90482,7e-05,10.67446]
[1776985510891,40.62,78243.84,0.1,0.90482,7e-05,10.67446]
[1776985516557,40.62,78241.31,0.1,0.90465,7e-05,10.68865]
[1776985517309,40.62,78241.31,0.1,0.90465,7e-05,10.68865]
[1776985517523,40.62,78241.31,0.1,0.90465,7e-05,10.68865]
[1776985517861,40.62,78241.16,0.1,0.90464,7e-05,10.68956]
[1776985518020,40.62,78241.16,0.1,0.90464,7e-05,10.68956]
[1776985518571,40.62,78241.81,0.1,0.90468,7e-05,10.68622]
[1776985523608,40.62,78241.9,0.1,0.90468,7e-05,10.68633]
[1776985527389,40.63,78241.49,0.1,0.90465,7e-05,10.68885]
[1776985527524,40.63,78241.49,0.1,0.90465,7e-05,10.68885]
[1776985529649,40.62,78249.9,0.1,0.9052,7e-05,10.64394]
[1776985531471,40.62,78251.44,0.1,0.90531,7e-05,10.63565]
[1776985531523,40.62,78251.44,0.1,0.90531,7e-05,10.63565]
[1776985531664,40.62,78249.92,0.1,0.90524,7e-05,10.63946]
[1776985537706,40.62,78250.22,0.1,0.90527,7e-05,10.6372]
[1776985539720,40.62,78246.14,0.1,0.905,7e-05,10.65864]
[1776985542770,40.62,78246.18,0.1,0.90501,7e-05,10.65811]
[1776985548782,40.62,78245.73,0.1,0.90499,7e-05,10.65935]
[1776985554826,40.62,78245.76,0.1,0.905,7e-05,10.6582]
[1776985560115,40.62,78248.58,0.1,0.9052,7e-05,10.64261]
[1776985560255,40.62,78248.58,0.1,0.9052,7e-05,10.64261]
[1776985560273,40.62,78248.58,0.1,0.9052,7e-05,10.64261]
[1776985560345,40.62,78248.56,0.1,0.9052,7e-05,10.64259]
[1776985565903,40.61,78247.85,0.1,0.90516,7e-05,10.64565]
[1776985571016,40.61,78247.18,0.1,0.90512,7e-05,10.64876]
[1776985571245,40.61,78247.18,0.1,0.90512,7e-05,10.64876]
[1776985571270,40.61,78247.18,0.1,0.90512,7e-05,10.64876]
[1776985571346,40.61,78247.18,0.1,0.90512,7e-05,10.64864]
[1776985577409,40.61,78246.95,0.1,0.90511,7e-05,10.6493]
[1776985577464,40.61,78246.95,0.1,0.90511,7e-05,10.6493]
[1776985577527,40.61,78246.95,0.1,0.90511,7e-05,10.6493]
[1776985577611,40.61,78248.41,0.1,0.90521,7e-05,10.64134]
[1776985583021,40.61,78249.56,0.1,0.90529,7e-05,10.63477]
[1776985584290,40.61,78249.56,0.1,0.90529,7e-05,10.63477]
[1776985584403,40.61,78249.56,0.1,0.90529,7e-05,10.63477]
[1776985584527,40.61,78249.56,0.1,0.90529,7e-05,10.63477]
[1776985584621,40.61,78249.91,0.1,0.90532,7e-05,10.63274]
[1776985590749,40.61,78248.38,0.1,0.90522,7e-05,10.64056]
[1776985590775,40.61,78248.38,0.1,0.90522,7e-05,10.64056]
[1776985590850,40.61,78248.01,0.1,0.9052,7e-05,10.64234]
[1776985590873,40.61,78248.01,0.1,0.9052,7e-05,10.64234]
[1776985591023,40.61,78248.01,0.1,0.9052,7e-05,10.64234]
[1776985596113,40.61,78248.67,0.1,0.90528,7e-05,10.63423]
[1776985601148,40.61,78249.47,0.1,0.90534,7e-05,10.62961]
[1776985604546,40.61,78249.12,0.1,0.90532,7e-05,10.63131]
[1776985604655,40.61,78249.12,0.1,0.90532,7e-05,10.63131]
[1776985604780,40.61,78249.12,0.1,0.90532,7e-05,10.63131]
[1776985604840,40.61,78249.14,0.1,0.90532,7e-05,10.63104]
[1776985610211,40.6,78248.63,0.1,0.90529,7e-05,10.63329]
[1776985611660,40.6,78248.63,0.1,0.90529,7e-05,10.63329]
[1776985611709,40.6,78248.63,0.1,0.90529,7e-05,10.63329]
[1776985611774,40.6,78248.63,0.1,0.90529,7e-05,10.63329]
[1776985611868,40.6,78248.73,0.1,0.9053,7e-05,10.63255]
[1776985621289,40.6,78244.52,0.1,0.90503,7e-05,10.65398]
[1776985622657,40.6,78244.52,0.1,0.90503,7e-05,10.65398]
[1776985622760,40.6,78244.52,0.1,0.90503,7e-05,10.65398]
[1776985622776,40.6,78244.52,0.1,0.90503,7e-05,10.65398]
[1776985622810,40.6,78241.51,0.1,0.90484,7e-05,10.66967]
[1776985628338,40.6,78229.55,0.1,0.90406,7e-05,10.73254]
[1776985629345,40.6,78224.54,0.1,0.90372,7e-05,10.75939]
[1776985630352,40.6,78225.47,0.1,0.90378,7e-05,10.75444]
[1776985631993,40.6,78225.45,0.1,0.90378,7e-05,10.75453]
[1776985632024,40.6,78225.45,0.1,0.90378,7e-05,10.75453]
[1776985632075,40.6,78225.45,0.1,0.90378,7e-05,10.75453]
[1776985632269,40.6,78225.45,0.1,0.90378,7e-05,10.75453]
[1776985632366,40.6,78225.16,0.1,0.90376,7e-05,10.75607]
[1776985637401,40.6,78224.92,0.1,0.90375,7e-05,10.75732]
[1776985640422,40.6,78232.08,0.1,0.90422,7e-05,10.71914]
[1776985643444,40.6,78230.46,0.1,0.90412,7e-05,10.72713]
[1776985644020,40.6,78230.46,0.1,0.90412,7e-05,10.72713]
[1776985644269,40.6,78230.46,0.1,0.90412,7e-05,10.72713]
[1776985644412,40.6,78230.46,0.1,0.90412,7e-05,10.72713]
[1776985644519,40.6,78230.46,0.1,0.90412,7e-05,10.72713]
[1776985644621,40.6,78226.94,0.1,0.90389,7e-05,10.74608]
[1776985649139,40.6,78226.37,0.1,0.90385,7e-05,10.74922]
[1776985649151,40.6,78226.37,0.1,0.90385,7e-05,10.74922]
[1776985649273,40.6,78226.37,0.1,0.90385,7e-05,10.74922]
[1776985649486,40.6,78226.51,0.1,0.90386,7e-05,10.74851]
[1776985654934,40.6,78225.42,0.1,0.90381,7e-05,10.75033]
[1776985655033,40.6,78226.38,0.1,0.90388,7e-05,10.74525]
[1776985655038,40.6,78226.38,0.1,0.90388,7e-05,10.74525]
[1776985655273,40.6,78226.38,0.1,0.90388,7e-05,10.74525]
[1776985655528,40.6,78226.11,0.1,0.90386,7e-05,10.74674]
[1776985659720,40.6,78226.44,0.1,0.90388,7e-05,10.7452]
[1776985659768,40.6,78226.44,0.1,0.90388,7e-05,10.7452]
[1776985659780,40.6,78226.44,0.1,0.90388,7e-05,10.7452]
[1776985659816,40.6,78225.64,0.1,0.90382,7e-05,10.74952]
[1776985660023,40.6,78225.64,0.1,0.90382,7e-05,10.74952]
[1776985665599,40.6,78224.96,0.1,0.90378,7e-05,10.75343]
[1776985670634,40.6,78221.46,0.1,0.90354,7e-05,10.77233]
[1776985671815,40.6,78221.46,0.1,0.90354,7e-05,10.77233]
[1776985671853,40.6,78223.56,0.1,0.90368,7e-05,10.76113]
[1776985672023,40.6,78223.56,0.1,0.90368,7e-05,10.76113]
[1776985672648,40.6,78222.79,0.1,0.90363,7e-05,10.76528]
[1776985675787,40.6,78219.84,0.1,0.90343,7e-05,10.78108]
[1776985676022,40.6,78218.78,0.1,0.90336,7e-05,10.78674]
[1776985678165,40.6,78218.11,0.1,0.90332,7e-05,10.79027]
[1776985678274,40.6,78218.11,0.1,0.90332,7e-05,10.79027]
[1776985678690,40.6,78218.4,0.1,0.90334,7e-05,10.7887]
[1776985682635,40.6,78218.07,0.1,0.90331,7e-05,10.79037]
[1776985682777,40.6,78218.07,0.1,0.90331,7e-05,10.79037]
[1776985688760,40.6,78217.89,0.1,0.90331,7e-05,10.79101]
[1776985689767,40.6,78226.58,0.1,0.90389,7e-05,10.74453]
[1776985691100,40.6,78226.34,0.1,0.90387,7e-05,10.74583]
[1776985691258,40.6,78226.34,0.1,0.90387,7e-05,10.74583]
[1776985691278,40.6,78226.34,0.1,0.90387,7e-05,10.74583]
[1776985691781,40.6,78225.97,0.1,0.90385,7e-05,10.74783]
[1776985696816,40.6,78224.6,0.1,0.90375,7e-05,10.75519]
[1776985701851,40.6,78223.05,0.1,0.90365,7e-05,10.76351]
[1776985702834,40.6,78223.05,0.1,0.90365,7e-05,10.76351]
[1776985702858,40.6,78222.82,0.1,0.90363,7e-05,10.76473]
[1776985703024,40.6,78222.82,0.1,0.90363,7e-05,10.76473]
[1776985703182,40.6,78222.82,0.1,0.90363,7e-05,10.76473]
[1776985703269,40.6,78222.82,0.1,0.90363,7e-05,10.76473]
[1776985703864,40.6,78222.64,0.1,0.90363,7e-05,10.7654]
[1776985708900,40.6,78222.43,0.1,0.90361,7e-05,10.76647]
[1776985709016,40.6,78222.43,0.1,0.90361,7e-05,10.76647]
[1776985709269,40.6,78222.43,0.1,0.90361,7e-05,10.76647]
[1776985709533,40.6,78222.43,0.1,0.90361,7e-05,10.76647]
[1776985709778,40.6,78222.43,0.1,0.90361,7e-05,10.76647]
[1776985709907,40.6,78221.65,0.1,0.90356,7e-05,10.77063]
[1776985710914,40.6,78216.14,0.1,0.90319,7e-05,10.80008]
[1776985712103,40.6,78213.91,0.1,0.90308,7e-05,10.80775]
[1776985712271,40.6,78213.91,0.1,0.90308,7e-05,10.80775]
[1776985715834,40.6,78217.96,0.1,0.90335,7e-05,10.78591]
[1776985715970,40.6,78217.96,0.1,0.90335,7e-05,10.78591]
[1776985715949,40.6,78219.87,0.1,0.90348,7e-05,10.77566]
[1776985716026,40.6,78219.87,0.1,0.90348,7e-05,10.77566]
[1776985716956,40.6,78219.49,0.1,0.90345,7e-05,10.77766]
[1776985721990,40.6,78219.51,0.1,0.90346,7e-05,10.77736]
[1776985722025,40.6,78219.51,0.1,0.90346,7e-05,10.77736]
[1776985722158,40.6,78219.51,0.1,0.90346,7e-05,10.77736]
[1776985722277,40.6,78219.51,0.1,0.90346,7e-05,10.77736]
[1776985722998,40.6,78218.97,0.1,0.90342,7e-05,10.78021]
[1776985726361,40.6,78218.04,0.1,0.90336,7e-05,10.78509]
[1776985726528,40.6,78218.04,0.1,0.90336,7e-05,10.78509]
[1776985729531,40.6,78217.99,0.1,0.90336,7e-05,10.78521]
[1776985729776,40.6,78217.99,0.1,0.90336,7e-05,10.78521]
[1776985729835,40.6,78216.62,0.1,0.90327,7e-05,10.79242]
[1776985733351,40.6,78214.92,0.1,0.90316,7e-05,10.80137]
[1776985733524,40.6,78214.92,0.1,0.90316,7e-05,10.80137]
[1776985739110,40.6,78214.95,0.1,0.90316,7e-05,10.80063]
[1776985745152,40.59,78215.38,0.1,0.9032,7e-05,10.79781]
[1776985747261,40.59,78214.4,0.1,0.90314,7e-05,10.80297]
[1776985747274,40.59,78214.4,0.1,0.90314,7e-05,10.80297]
[1776985747590,40.59,78214.4,0.1,0.90314,7e-05,10.80297]
[1776985747773,40.59,78214.4,0.1,0.90314,7e-05,10.80297]
[1776985747872,40.59,78214.58,0.1,0.90315,7e-05,10.80181]
[1776985754215,40.59,78214.73,0.1,0.90317,7e-05,10.80042]
[1776985755222,40.59,78208.14,0.1,0.90273,7e-05,10.83561]
[1776985756989,40.59,78208.14,0.1,0.90273,7e-05,10.83561]
[1776985757033,40.59,78208.14,0.1,0.90273,7e-05,10.83561]
[1776985757031,40.59,78209.21,0.1,0.9028,7e-05,10.82959]
[1776985757445,40.59,78209.21,0.1,0.9028,7e-05,10.82959]
[1776985757526,40.59,78209.21,0.1,0.9028,7e-05,10.82959]
[1776985757547,40.59,78210.24,0.1,0.90287,7e-05,10.82407]
[1776985763692,40.59,78209.51,0.1,0.90283,7e-05,10.82743]
[1776985763777,40.59,78209.51,0.1,0.90283,7e-05,10.82743]
[1776985771333,40.59,78207.99,0.1,0.90278,7e-05,10.8299]
[1776985773215,40.59,78208.31,0.1,0.9028,7e-05,10.82803]
[1776985773275,40.59,78208.31,0.1,0.9028,7e-05,10.82803]
[1776985773523,40.59,78208.31,0.1,0.9028,7e-05,10.82803]
[1776985773773,40.59,78208.31,0.1,0.9028,7e-05,10.82803]
[1776985773843,40.59,78208.27,0.1,0.9028,7e-05,10.82794]
[1776985779390,40.58,78203.67,0.1,0.9025,7e-05,10.85175]
[1776985780784,40.58,78203.67,0.1,0.9025,7e-05,10.85175]
[1776985781025,40.58,78203.67,0.1,0.9025,7e-05,10.85175]
[1776985780873,40.58,78203.1,0.1,0.90247,7e-05,10.85444]
[1776985781097,40.58,78203.1,0.1,0.90247,7e-05,10.85444]
[1776985781272,40.58,78203.1,0.1,0.90247,7e-05,10.85444]
[1776985781404,40.58,78202.61,0.1,0.90243,7e-05,10.85707]
[1776985786439,40.58,78202.36,0.1,0.90243,7e-05,10.85754]
[1776985791474,40.58,78199.6,0.1,0.90225,7e-05,10.87151]
[1776985793058,40.58,78199.6,0.1,0.90225,7e-05,10.87151]
[1776985793275,40.58,78199.25,0.1,0.90223,7e-05,10.87322]
[1776985793827,40.58,78199.25,0.1,0.90223,7e-05,10.87322]
[1776985794020,40.58,78199.25,0.1,0.90223,7e-05,10.87322]
[1776985794033,40.58,78198.34,0.1,0.90217,7e-05,10.87776]
[1776985796509,40.58,78194.69,0.1,0.90193,7e-05,10.89699]
[1776985799831,40.58,78193.99,0.1,0.90189,7e-05,10.90036]
[1776985800026,40.58,78193.99,0.1,0.90189,7e-05,10.90036]
[1776985803562,40.57,78189.03,0.1,0.90156,7e-05,10.92602]
[1776985805577,40.57,78183.91,0.1,0.90122,7e-05,10.95336]
[1776985806584,40.57,78181.27,0.1,0.90105,7e-05,10.96704]
[1776985808007,40.57,78181.27,0.1,0.90105,7e-05,10.96704]
[1776985808021,40.57,78181.27,0.1,0.90105,7e-05,10.96704]
[1776985808053,40.57,78180.02,0.1,0.90097,7e-05,10.97316]
[1776985808862,40.57,78180.02,0.1,0.90097,7e-05,10.97316]
[1776985808991,40.57,78180.02,0.1,0.90097,7e-05,10.97316]
[1776985810612,40.57,78170.26,0.1,0.90031,7e-05,11.02518]
[1776985811619,40.57,78163.04,0.1,0.89982,7e-05,11.0638]
[1776985815647,40.56,78159.13,0.1,0.89957,7e-05,11.08318]
[1776985820681,40.56,78156.46,0.1,0.89941,7e-05,11.09534]
[1776985824987,40.56,78155.4,0.1,0.89936,7e-05,11.09966]
[1776985825023,40.56,78155.4,0.1,0.89936,7e-05,11.09966]
[1776985825088,40.55,78155.02,0.1,0.89934,7e-05,11.10076]
[1776985826436,40.55,78155.27,0.1,0.89936,7e-05,11.0994]
[1776985826521,40.55,78155.27,0.1,0.89936,7e-05,11.0994]
[1776985830567,40.55,78154.01,0.1,0.8993,7e-05,11.10431]
[1776985830635,40.55,78154.01,0.1,0.8993,7e-05,11.10431]
[1776985830776,40.55,78154.01,0.1,0.8993,7e-05,11.10431]
[1776985830857,40.55,78151.86,0.1,0.89916,7e-05,11.11546]
[1776985833772,40.54,78158.15,0.1,0.89964,7e-05,11.0757]
[1776985836417,40.54,78160.58,0.1,0.89982,7e-05,11.06166]
[1776985836522,40.54,78160.58,0.1,0.89982,7e-05,11.06166]
[1776985836973,40.54,78160.58,0.1,0.89982,7e-05,11.06166]
[1776985837021,40.54,78160.58,0.1,0.89982,7e-05,11.06166]
[1776985837049,40.54,78161.8,0.1,0.89991,7e-05,11.05418]
[1776985842836,40.54,78162.61,0.1,0.89999,7e-05,11.04776]
[1776985844730,40.53,78160.44,0.1,0.89985,7e-05,11.05909]
[1776985844775,40.53,78160.44,0.1,0.89985,7e-05,11.05909]
[1776985848656,40.53,78158.34,0.1,0.89973,7e-05,11.06877]
[1776985848770,40.53,78158.34,0.1,0.89973,7e-05,11.06877]
[1776985850771,40.53,78158.09,0.1,0.89972,7e-05,11.06927]
[1776985850892,40.53,78155.77,0.1,0.89957,7e-05,11.0814]
[1776985854506,40.53,78153.58,0.1,0.89943,7e-05,11.09199]
[1776985854521,40.53,78153.58,0.1,0.89943,7e-05,11.09199]
[1776985857945,40.52,78147.68,0.1,0.89904,7e-05,11.1222]
[1776985859532,40.52,78149.19,0.1,0.89915,7e-05,11.11356]
[1776985859773,40.52,78149.19,0.1,0.89915,7e-05,11.11356]
[1776985860642,40.52,78150.75,0.1,0.89927,7e-05,11.10462]
[1776985860781,40.52,78150.75,0.1,0.89927,7e-05,11.10462]
[1776985860878,40.52,78150.75,0.1,0.89927,7e-05,11.10416]
[1776985866002,40.51,78149.83,0.1,0.89924,7e-05,11.10691]
[1776985869257,40.51,78149.66,0.1,0.89925,7e-05,11.10605]
[1776985869272,40.51,78149.66,0.1,0.89925,7e-05,11.10605]
[1776985871648,40.51,78149.37,0.1,0.89923,7e-05,11.10718]
[1776985871775,40.51,78149.37,0.1,0.89923,7e-05,11.10718]
[1776985872044,40.51,78156.42,0.1,0.89973,7e-05,11.06809]
[1776985872993,40.51,78156.42,0.1,0.89973,7e-05,11.06809]
[1776985873022,40.51,78156.42,0.1,0.89973,7e-05,11.06809]
[1776985873051,40.5,78154.79,0.1,0.89962,7e-05,11.07654]
[1776985879094,40.5,78156.56,0.1,0.89977,7e-05,11.06463]
[1776985879473,40.5,78156.56,0.1,0.89977,7e-05,11.06463]
[1776985879520,40.5,78156.56,0.1,0.89977,7e-05,11.06463]
[1776985885136,40.49,78157.68,0.1,0.89988,7e-05,11.05641]
[1776985890171,40.49,78158.09,0.1,0.89993,7e-05,11.05245]
[1776985897075,40.49,78157.81,0.1,0.89996,7e-05,11.04839]
[1776985897274,40.49,78157.49,0.1,0.89995,7e-05,11.04911]
[1776985901557,40.48,78154.5,0.1,0.89976,7e-05,11.06429]
[1776985901769,40.48,78154.5,0.1,0.89976,7e-05,11.06429]
[1776985901870,40.48,78155.16,0.1,0.89981,7e-05,11.06035]
[1776985907291,40.48,78155.29,0.1,0.89984,7e-05,11.05755]
[1776985910777,40.48,78155.24,0.1,0.89985,7e-05,11.05713]
[1776985910836,40.47,78163.23,0.1,0.9004,7e-05,11.01354]
[1776985914495,40.47,78164.5,0.1,0.9005,7e-05,11.00585]
[1776985914523,40.47,78164.5,0.1,0.9005,7e-05,11.00585]
[1776985914597,40.47,78164.63,0.1,0.90051,7e-05,11.00487]
[1776985919375,40.47,78160.31,0.1,0.90023,7e-05,11.02688]
[1776985920360,40.47,78160.31,0.1,0.90023,7e-05,11.02688]
[1776985920519,40.47,78160.31,0.1,0.90023,7e-05,11.02688]
[1776985926424,40.46,78158.02,0.1,0.9001,7e-05,11.03705]
[1776985931459,40.46,78159.26,0.1,0.9002,7e-05,11.02873]
[1776985933834,40.46,78158.26,0.1,0.90014,7e-05,11.03383]
[1776985933889,40.46,78158.26,0.1,0.90014,7e-05,11.03383]
[1776985934025,40.46,78158.26,0.1,0.90014,7e-05,11.03383]
[1776985934050,40.46,78158.03,0.1,0.90013,7e-05,11.03476]
[1776985940522,40.45,78157.48,0.1,0.90012,7e-05,11.03552]
[1776985942593,40.45,78158.19,0.1,0.90017,7e-05,11.03136]
[1776985942599,40.45,78158.19,0.1,0.90017,7e-05,11.03136]
[1776985942774,40.45,78158.19,0.1,0.90017,7e-05,11.03136]
[1776985942872,40.45,78158.14,0.1,0.90017,7e-05,11.03132]
[1776985948578,40.45,78157.09,0.1,0.90012,7e-05,11.03513]
[1776985951599,40.45,78152.94,0.1,0.89988,7e-05,11.05246]
[1776985952606,40.45,78148.01,0.1,0.89954,7e-05,11.07885]
[1776985954902,40.44,78144.17,0.1,0.89928,7e-05,11.09932]
[1776985954977,40.44,78144.17,0.1,0.89928,7e-05,11.09932]
[1776985955024,40.44,78144.17,0.1,0.89928,7e-05,11.09932]
[1776985955121,40.44,78140.19,0.1,0.89902,7e-05,11.12009]
[1776985959654,40.44,78125.09,0.1,0.89799,7e-05,11.20041]
[1776985960662,40.44,78115.8,0.1,0.89734,7e-05,11.25079]
[1776985961672,40.44,78120.01,0.1,0.89764,7e-05,11.22746]
[1776985966706,40.43,78118.33,0.1,0.89754,7e-05,11.2349]
[1776985969958,40.43,78120.4,0.1,0.8977,7e-05,11.22233]
[1776985970020,40.43,78120.4,0.1,0.8977,7e-05,11.22233]
[1776985970703,40.43,78120.37,0.1,0.89771,7e-05,11.22187]
[1776985970774,40.43,78120.37,0.1,0.89771,7e-05,11.22187]
[1776985970875,40.43,78120.5,0.1,0.89773,7e-05,11.22054]
[1776985976776,40.42,78119.55,0.1,0.89771,7e-05,11.22194]
[1776985980202,40.42,78120.08,0.1,0.89776,7e-05,11.21778]
[1776985980275,40.42,78120.08,0.1,0.89776,7e-05,11.21778]
[1776985983306,40.41,78120.33,0.1,0.89781,7e-05,11.21391]
[1776985983520,40.41,78120.33,0.1,0.89781,7e-05,11.21391]
[1776985983709,40.41,78120.33,0.1,0.89781,7e-05,11.21391]
[1776985983770,40.41,78120.33,0.1,0.89781,7e-05,11.21391]
[1776985983826,40.41,78120.52,0.1,0.89783,7e-05,11.21224]
[1776985985840,40.41,78127.15,0.1,0.89831,7e-05,11.17485]
[1776985987443,40.4,78127.68,0.1,0.89835,7e-05,11.17168]
[1776985987524,40.4,78127.68,0.1,0.89835,7e-05,11.17168]
[1776985992889,40.4,78128.54,0.1,0.89843,7e-05,11.1653]
[1776985997924,40.4,78129.27,0.1,0.8985,7e-05,11.15983]
[1776985999978,40.4,78130.53,0.1,0.89859,7e-05,11.15267]
[1776986000030,40.4,78130.53,0.1,0.89859,7e-05,11.15267]
[1776986000839,40.4,78130.63,0.1,0.89861,7e-05,11.15155]
[1776986001025,40.4,78130.63,0.1,0.89861,7e-05,11.15155]
[1776986001122,40.39,78130.28,0.1,0.89859,7e-05,11.15287]
[1776986006987,40.39,78130.35,0.1,0.89864,7e-05,11.14901]
[1776986012022,40.38,78130.24,0.1,0.89868,7e-05,11.14389]
[1776986017057,40.38,78131.21,0.1,0.89877,7e-05,11.13712]
[1776986019309,40.38,78131.66,0.1,0.8988,7e-05,11.13437]
[1776986019527,40.38,78132.22,0.1,0.89885,7e-05,11.13103]
[1776986025113,40.37,78131.7,0.1,0.89883,7e-05,11.13211]
[1776986028134,40.37,78125.52,0.1,0.89841,7e-05,11.1649]
[1776986028857,40.37,78125.52,0.1,0.89841,7e-05,11.1649]
[1776986029025,40.37,78125.52,0.1,0.89841,7e-05,11.1649]
[1776986029168,40.37,78125.52,0.1,0.89841,7e-05,11.1649]
[1776986029276,40.37,78125.52,0.1,0.89841,7e-05,11.1649]
[1776986029253,40.37,78124.49,0.1,0.89835,7e-05,11.16987]
[1776986035183,40.37,78127.62,0.1,0.89859,7e-05,11.15071]
[1776986040218,40.36,78126.95,0.1,0.89857,7e-05,11.15269]
[1776986041173,40.36,78126.95,0.1,0.89857,7e-05,11.15269]
[1776986041279,40.36,78126.95,0.1,0.89857,7e-05,11.15269]
[1776986041472,40.36,78126.92,0.1,0.89857,7e-05,11.15252]
[1776986041526,40.36,78126.92,0.1,0.89857,7e-05,11.15252]
[1776986042232,40.36,78127.08,0.1,0.89858,7e-05,11.15131]
[1776986047268,40.36,78127.35,0.1,0.89862,7e-05,11.14816]
[1776986052303,40.35,78126.44,0.1,0.89858,7e-05,11.15144]
[1776986055513,40.35,78126.62,0.1,0.89861,7e-05,11.14944]
[1776986055528,40.35,78126.62,0.1,0.89861,7e-05,11.14944]
[1776986056331,40.35,78131.16,0.1,0.89893,7e-05,11.12436]
[1776986060682,40.35,78130.84,0.1,0.89892,7e-05,11.12491]
[1776986060777,40.35,78130.84,0.1,0.89892,7e-05,11.12491]
[1776986060793,40.35,78130.84,0.1,0.89892,7e-05,11.12491]
[1776986061021,40.35,78130.84,0.1,0.89892,7e-05,11.12491]
[1776986061366,40.35,78130.51,0.1,0.8989,7e-05,11.1264]
[1776986063940,40.35,78128.23,0.1,0.89874,7e-05,11.13852]
[1776986064026,40.35,78128.23,0.1,0.89874,7e-05,11.13852]
[1776986064042,40.34,78123.55,0.1,0.89842,7e-05,11.16372]
[1776986069422,40.34,78122.37,0.1,0.89837,7e-05,11.16793]
[1776986074458,40.34,78122.04,0.1,0.8984,7e-05,11.16369]
[1776986076775,40.33,78122.15,0.1,0.89841,7e-05,11.16274]
[1776986077028,40.33,78122.15,0.1,0.89841,7e-05,11.16274]
[1776986077274,40.33,78122.15,0.1,0.89841,7e-05,11.16274]
[1776986077369,40.33,78122.15,0.1,0.89842,7e-05,11.16204]
[1776986077522,40.33,78122.15,0.1,0.89842,7e-05,11.16204]
[1776986085087,40.33,78123.39,0.1,0.89853,7e-05,11.15363]
[1776986085274,40.33,78123.39,0.1,0.89853,7e-05,11.15363]
[1776986091577,40.32,78123.19,0.1,0.89855,7e-05,11.15195]
[1776986096612,40.32,78121.15,0.1,0.89842,7e-05,11.1616]
[1776986098444,40.32,78121.01,0.1,0.89842,7e-05,11.16206]
[1776986098523,40.32,78121.01,0.1,0.89842,7e-05,11.16206]
[1776986099012,40.32,78121.01,0.1,0.89842,7e-05,11.16206]
[1776986099026,40.32,78121.01,0.1,0.89842,7e-05,11.16206]
[1776986099113,40.32,78120.74,0.1,0.8984,7e-05,11.16323]
[1776986100779,40.32,78120.67,0.1,0.8984,7e-05,11.1633]
[1776986102654,40.32,78112.07,0.1,0.89781,7e-05,11.20941]
[1776986103661,40.31,78104.31,0.1,0.89727,7e-05,11.25151]
[1776986106179,40.31,78101.98,0.1,0.89711,7e-05,11.26341]
[1776986108656,40.31,78103.18,0.1,0.89721,7e-05,11.25596]
[1776986108776,40.31,78103.18,0.1,0.89721,7e-05,11.25596]
[1776986109279,40.31,78103.18,0.1,0.89721,7e-05,11.25596]
[1776986109370,40.31,78103.48,0.1,0.89724,7e-05,11.25347]
[1776986109520,40.31,78103.48,0.1,0.89724,7e-05,11.25347]
[1776986112723,40.31,78110.07,0.1,0.89772,7e-05,11.21617]
[1776986114406,40.31,78110.07,0.1,0.89772,7e-05,11.21617]
[1776986113731,40.3,78114.97,0.1,0.89807,7e-05,11.189]
[1776986114525,40.3,78114.97,0.1,0.89807,7e-05,11.189]
[1776986119773,40.3,78117.86,0.1,0.8983,7e-05,11.17138]
[1776986120654,40.3,78117.86,0.1,0.8983,7e-05,11.17138]
[1776986120771,40.3,78117.86,0.1,0.8983,7e-05,11.17138]
[1776986121300,40.3,78117.86,0.1,0.8983,7e-05,11.17138]
[1776986121352,40.3,78117.53,0.1,0.89828,7e-05,11.17258]
[1776986121520,40.3,78117.53,0.1,0.89828,7e-05,11.17258]
[1776986122794,40.3,78121.92,0.1,0.89859,7e-05,11.1483]
[1776986126343,40.3,78120.64,0.1,0.89851,7e-05,11.15477]
[1776986126526,40.3,78123.47,0.1,0.89871,7e-05,11.13879]
[1776986130853,40.29,78114.69,0.1,0.89811,7e-05,11.18575]
[1776986131860,40.29,78110.97,0.1,0.89788,7e-05,11.20155]
[1776986132902,40.29,78110.97,0.1,0.89788,7e-05,11.20155]
[1776986133023,40.29,78110.97,0.1,0.89788,7e-05,11.20155]
[1776986133062,40.29,78106.95,0.1,0.89761,7e-05,11.22321]
[1776986134050,40.29,78106.95,0.1,0.89761,7e-05,11.22321]
[1776986134276,40.29,78106.95,0.1,0.89761,7e-05,11.22321]
[1776986134377,40.29,78104.73,0.1,0.89746,7e-05,11.23459]
[1776986135888,40.29,78100.47,0.1,0.89716,7e-05,11.25755]
[1776986137222,40.29,78100.47,0.1,0.89716,7e-05,11.25755]
[1776986137270,40.29,78100.47,0.1,0.89716,7e-05,11.25755]
[1776986142937,40.28,78102.88,0.1,0.89737,7e-05,11.24142]
[1776986143873,40.28,78102.88,0.1,0.89737,7e-05,11.24142]
[1776986144023,40.28,78102.88,0.1,0.89737,7e-05,11.24142]
[1776986145461,40.28,78109.04,0.1,0.89781,7e-05,11.20693]
[1776986145522,40.28,78109.04,0.1,0.89781,7e-05,11.20693]
[1776986145958,40.28,78111.3,0.1,0.89798,7e-05,11.19423]
[1776986150995,40.28,78111.17,0.1,0.89799,7e-05,11.19343]
[1776986151528,40.28,78111.17,0.1,0.89799,7e-05,11.19343]
[1776986151771,40.28,78111.17,0.1,0.89799,7e-05,11.19343]
[1776986154375,40.28,78112.19,0.1,0.89806,7e-05,11.18755]
[1776986154520,40.27,78110.52,0.1,0.89795,7e-05,11.19612]
[1776986155023,40.27,78109.99,0.1,0.89792,7e-05,11.19872]
[1776986156232,40.27,78109.99,0.1,0.89792,7e-05,11.19872]
[1776986156269,40.27,78109.99,0.1,0.89792,7e-05,11.19872]
[1776986160540,40.27,78107.83,0.1,0.89779,7e-05,11.2089]
[1776986160775,40.27,78107.83,0.1,0.89779,7e-05,11.2089]
[1776986161287,40.27,78107.83,0.1,0.89779,7e-05,11.2089]
[1776986161303,40.27,78106.33,0.1,0.89769,7e-05,11.2168]
[1776986161524,40.27,78106.33,0.1,0.89769,7e-05,11.2168]
[1776986166030,40.27,78106.88,0.1,0.89774,7e-05,11.21249]
[1776986166100,40.27,78095.0,0.1,0.8969,7e-05,11.2773]
[1776986167106,40.27,78087.77,0.1,0.89639,7e-05,11.31691]
[1776986169460,40.27,78088.23,0.1,0.89643,7e-05,11.31422]
[1776986171135,40.26,78093.93,0.1,0.89684,7e-05,11.28222]
[1776986176173,40.26,78094.31,0.1,0.89687,7e-05,11.27969]
[1776986180201,40.26,78090.26,0.1,0.8966,7e-05,11.30055]
[1776986181069,40.26,78090.26,0.1,0.8966,7e-05,11.30055]
[1776986181275,40.26,78090.26,0.1,0.8966,7e-05,11.30055]
[1776986182546,40.26,78089.63,0.1,0.89657,7e-05,11.30329]
[1776986182775,40.26,78089.63,0.1,0.89657,7e-05,11.30329]
[1776986183223,40.26,78089.58,0.1,0.89657,7e-05,11.3032]
[1776986184590,40.26,78092.65,0.1,0.89679,7e-05,11.28597]
[1776986184773,40.26,78092.65,0.1,0.89679,7e-05,11.28597]
[1776986190272,40.25,78090.35,0.1,0.89665,7e-05,11.29657]
[1776986190579,40.25,78090.35,0.1,0.89665,7e-05,11.29657]
[1776986190773,40.25,78090.35,0.1,0.89665,7e-05,11.29657]
[1776986191117,40.25,78090.35,0.1,0.89665,7e-05,11.29657]
[1776986191272,40.25,78090.35,0.1,0.89665,7e-05,11.29657]
[1776986191372,40.25,78091.04,0.1,0.89674,7e-05,11.28787]
[1776986197321,40.25,78090.8,0.1,0.89675,7e-05,11.28754]
[1776986199894,40.24,78090.29,0.1,0.89672,7e-05,11.28969]
[1776986200025,40.24,78090.29,0.1,0.89672,7e-05,11.28969]
[1776986203468,40.24,78086.17,0.1,0.89644,7e-05,11.31136]
[1776986203522,40.24,78086.17,0.1,0.89644,7e-05,11.31136]
[1776986204370,40.24,78086.99,0.1,0.8965,7e-05,11.30634]
[1776986205786,40.24,78085.07,0.1,0.89637,7e-05,11.31682]
[1776986206026,40.24,78085.07,0.1,0.89637,7e-05,11.31682]
[1776986211098,40.24,78084.93,0.1,0.89636,7e-05,11.31716]
[1776986211161,40.24,78084.93,0.1,0.89636,7e-05,11.31716]
[1776986211273,40.24,78084.93,0.1,0.89636,7e-05,11.31716]
[1776986211374,40.24,78084.93,0.1,0.89636,7e-05,11.31707]
[1776986213433,40.24,78077.24,0.1,0.89582,7e-05,11.3592]
[1776986215037,40.24,78076.16,0.1,0.89574,7e-05,11.365]
[1776986215272,40.24,78076.16,0.1,0.89574,7e-05,11.365]
[1776986215447,40.24,78075.37,0.1,0.89569,7e-05,11.3692]
[1776986216809,40.24,78075.07,0.1,0.89567,7e-05,11.3707]
[1776986217024,40.24,78075.07,0.1,0.89567,7e-05,11.3707]
[1776986223503,40.24,78074.5,0.1,0.89564,7e-05,11.3728]
[1776986225551,40.24,78071.4,0.1,0.89542,7e-05,11.38961]
[1776986226257,40.24,78071.4,0.1,0.89542,7e-05,11.38961]
[1776986226527,40.24,78065.28,0.1,0.89498,7e-05,11.4232]
[1776986228539,40.23,78068.53,0.1,0.89522,7e-05,11.40482]
[1776986229754,40.23,78069.45,0.1,0.89529,7e-05,11.39956]
[1776986231560,40.23,78063.49,0.1,0.89487,7e-05,11.43207]
[1776986236595,40.23,78061.53,0.1,0.89474,7e-05,11.44169]
[1776986237777,40.23,78061.53,0.1,0.89474,7e-05,11.44169]
[1776986240055,40.23,78062.28,0.1,0.8948,7e-05,11.43704]
[1776986240272,40.23,78062.28,0.1,0.8948,7e-05,11.43704]
[1776986240315,40.23,78063.04,0.1,0.89486,7e-05,11.4326]
[1776986241630,40.23,78067.03,0.1,0.89515,7e-05,11.4101]
[1776986245658,40.23,78073.21,0.1,0.89561,7e-05,11.37522]
[1776986246667,40.23,78077.45,0.1,0.89591,7e-05,11.35169]
[1776986248679,40.22,78083.88,0.1,0.89638,7e-05,11.31578]
[1776986252278,40.22,78086.76,0.1,0.89659,7e-05,11.29954]
[1776986252525,40.22,78086.76,0.1,0.89659,7e-05,11.29954]
[1776986258749,40.22,78089.6,0.1,0.89685,7e-05,11.27726]
[1776986262777,40.21,78096.51,0.1,0.89736,7e-05,11.23812]
[1776986264791,40.21,78100.54,0.1,0.89765,7e-05,11.21556]
[1776986270833,40.21,78101.87,0.1,0.89776,7e-05,11.20709]
[1776986272012,40.21,78101.87,0.1,0.89776,7e-05,11.20709]
[1776986272021,40.21,78101.87,0.1,0.89776,7e-05,11.20709]
[1776986272114,40.21,78101.76,0.1,0.89775,7e-05,11.20751]
[1776986277161,40.21,78101.26,0.1,0.89773,7e-05,11.20947]
[1776986277269,40.21,78101.26,0.1,0.89773,7e-05,11.20947]
[1776986280532,40.21,78100.38,0.1,0.89767,7e-05,11.21372]
[1776986280772,40.21,78099.63,0.1,0.89762,7e-05,11.21763]
[1776986280903,40.21,78097.7,0.1,0.89749,7e-05,11.22801]
[1776986282074,40.21,78097.7,0.1,0.89749,7e-05,11.22801]
[1776986282274,40.21,78097.7,0.1,0.89749,7e-05,11.22801]
[1776986284931,40.2,78085.82,0.1,0.89666,7e-05,11.29237]
[1776986285938,40.2,78075.77,0.1,0.89594,7e-05,11.34739]
[1776986286945,40.2,78074.72,0.1,0.89587,7e-05,11.35277]
[1776986288690,40.2,78074.01,0.1,0.89583,7e-05,11.35627]
[1776986288771,40.2,78074.01,0.1,0.89583,7e-05,11.35627]
[1776986288959,40.2,78074.6,0.1,0.89587,7e-05,11.35287]
[1776986292125,40.2,78073.31,0.1,0.89578,7e-05,11.3597]
[1776986292269,40.2,78073.31,0.1,0.89578,7e-05,11.3597]
[1776986298022,40.2,78073.98,0.1,0.89585,7e-05,11.35421]
[1776986300949,40.19,78075.53,0.1,0.89597,7e-05,11.34488]
[1776986301023,40.19,78075.53,0.1,0.89597,7e-05,11.34488]
[1776986301043,40.19,78077.23,0.1,0.8961,7e-05,11.33513]
[1776986303119,40.19,78077.21,0.1,0.8961,7e-05,11.33487]
[1776986303274,40.19,78077.21,0.1,0.8961,7e-05,11.33487]
[1776986309099,40.19,78077.94,0.1,0.89619,7e-05,11.32839]
[1776986314134,40.18,78077.9,0.1,0.89624,7e-05,11.32273]
[1776986317039,40.18,78077.18,0.1,0.89619,7e-05,11.32605]
[1776986317274,40.18,78077.18,0.1,0.89619,7e-05,11.32605]
[1776986317318,40.18,78077.24,0.1,0.8962,7e-05,11.3254]
[1776986318846,40.18,78077.12,0.1,0.8962,7e-05,11.32574]
[1776986319022,40.18,78077.12,0.1,0.8962,7e-05,11.32574]
[1776986324207,40.18,78077.56,0.1,0.89625,7e-05,11.32143]
[1776986325536,40.18,78077.56,0.1,0.89625,7e-05,11.32143]
[1776986325590,40.18,78076.8,0.1,0.89621,7e-05,11.325]
[1776986325773,40.18,78076.8,0.1,0.89621,7e-05,11.325]
[1776986327225,40.18,78076.72,0.1,0.8962,7e-05,11.32544]
[1776986327271,40.18,78076.72,0.1,0.8962,7e-05,11.32544]
[1776986339312,40.17,78076.92,0.1,0.89626,7e-05,11.32046]
[1776986342524,40.16,78078.97,0.1,0.89642,7e-05,11.30858]
[1776986342572,40.16,78078.83,0.1,0.89642,7e-05,11.3088]
[1776986342780,40.16,78078.83,0.1,0.89642,7e-05,11.3088]
[1776986343340,40.16,78078.98,0.1,0.89643,7e-05,11.30797]
[1776986343703,40.16,78078.98,0.1,0.89643,7e-05,11.30797]
[1776986343782,40.16,78078.98,0.1,0.89643,7e-05,11.30797]
[1776986349382,40.16,78076.85,0.1,0.89629,7e-05,11.31806]
[1776986351952,40.16,78076.37,0.1,0.89627,7e-05,11.32015]
[1776986352025,40.16,78076.37,0.1,0.89627,7e-05,11.32015]
[1776986352403,40.16,78077.55,0.1,0.89636,7e-05,11.31338]
[1776986353697,40.16,78079.85,0.1,0.89652,7e-05,11.30042]
[1776986353791,40.16,78079.85,0.1,0.89652,7e-05,11.30042]
[1776986358572,40.15,78083.92,0.1,0.89683,7e-05,11.27699]
[1776986358681,40.15,78085.21,0.1,0.89692,7e-05,11.26944]
[1776986358776,40.15,78085.21,0.1,0.89692,7e-05,11.26944]
[1776986359644,40.15,78085.21,0.1,0.89692,7e-05,11.26944]
[1776986359452,40.15,78087.08,0.1,0.89706,7e-05,11.25915]
[1776986359774,40.15,78087.08,0.1,0.89706,7e-05,11.25915]
[1776986366405,40.15,78091.19,0.1,0.89736,7e-05,11.2356]
[1776986366523,40.15,78091.19,0.1,0.89736,7e-05,11.2356]
[1776986366541,40.15,78091.05,0.1,0.89736,7e-05,11.23586]
[1776986367767,40.15,78091.27,0.1,0.89737,7e-05,11.23448]
[1776986368025,40.15,78091.27,0.1,0.89737,7e-05,11.23448]
[1776986375726,40.15,78091.26,0.1,0.89742,7e-05,11.22897]
[1776986375783,40.15,78091.26,0.1,0.89742,7e-05,11.22897]
[1776986379725,40.15,78091.54,0.1,0.89745,7e-05,11.22675]
[1776986379772,40.15,78091.54,0.1,0.89745,7e-05,11.22675]
[1776986380641,40.15,78091.3,0.1,0.89744,7e-05,11.2279]
[1776986385174,40.14,78091.27,0.1,0.89744,7e-05,11.22738]
[1776986385276,40.14,78091.27,0.1,0.89744,7e-05,11.22738]
[1776986387690,40.14,78106.21,0.1,0.8985,7e-05,11.14483]
[1776986388697,40.14,78113.29,0.1,0.89901,7e-05,11.10563]
[1776986392045,40.14,78111.95,0.1,0.89891,7e-05,11.11281]
[1776986392275,40.14,78111.95,0.1,0.89891,7e-05,11.11281]
[1776986393602,40.14,78111.95,0.1,0.89891,7e-05,11.11281]
[1776986393625,40.14,78111.88,0.1,0.89891,7e-05,11.11307]
[1776986393773,40.14,78111.88,0.1,0.89891,7e-05,11.11307]
[1776986397763,40.14,78108.29,0.1,0.89867,7e-05,11.13158]
[1776986400742,40.14,78106.59,0.1,0.89856,7e-05,11.14041]
[1776986400777,40.14,78106.59,0.1,0.89856,7e-05,11.14041]
[1776986400905,40.14,78106.16,0.1,0.89853,7e-05,11.14264]
[1776986402798,40.14,78102.09,0.1,0.89825,7e-05,11.16471]
[1776986404534,40.14,78102.09,0.1,0.89825,7e-05,11.16471]
[1776986404538,40.14,78095.84,0.1,0.89781,7e-05,11.19886]
[1776986404774,40.14,78095.84,0.1,0.89781,7e-05,11.19886]
[1776986405620,40.14,78095.84,0.1,0.89781,7e-05,11.19886]
[1776986405636,40.13,78095.37,0.1,0.89778,7e-05,11.20099]
[1776986405775,40.13,78095.37,0.1,0.89778,7e-05,11.20099]
[1776986405819,40.13,78095.81,0.1,0.89781,7e-05,11.19857]
[1776986410854,40.13,78094.89,0.1,0.89776,7e-05,11.20247]
[1776986417235,40.13,78093.42,0.1,0.89767,7e-05,11.20958]
[1776986417254,40.13,78106.18,0.1,0.89857,7e-05,11.13927]
[1776986417904,40.13,78121.66,0.1,0.89966,7e-05,11.05425]
[1776986418911,40.13,78122.41,0.1,0.89972,7e-05,11.05]
[1776986420484,40.13,78122.41,0.1,0.89972,7e-05,11.05]
[1776986420585,40.13,78121.42,0.1,0.89965,7e-05,11.05538]
[1776986425962,40.13,78116.21,0.1,0.89929,7e-05,11.08344]
[1776986430998,40.12,78116.87,0.1,0.89936,7e-05,11.07794]
[1776986433378,40.12,78117.98,0.1,0.89947,7e-05,11.06725]
[1776986433521,40.12,78117.98,0.1,0.89947,7e-05,11.06725]
[1776986433623,40.12,78117.61,0.1,0.89946,7e-05,11.06854]
[1776986435704,40.12,78117.94,0.1,0.89948,7e-05,11.06674]
[1776986435772,40.12,78117.94,0.1,0.89948,7e-05,11.06674]
[1776986441075,40.12,78121.61,0.1,0.89977,7e-05,11.0442]
[1776986443089,40.11,78125.49,0.1,0.90004,7e-05,11.02231]
[1776986444726,40.11,78125.49,0.1,0.90004,7e-05,11.02231]
[1776986444773,40.11,78125.49,0.1,0.90004,7e-05,11.02231]
[1776986444096,40.11,78132.52,0.1,0.90054,7e-05,10.98358]
[1776986445103,40.11,78135.59,0.1,0.90075,7e-05,10.96653]
[1776986446110,40.11,78137.37,0.1,0.90088,7e-05,10.95635]
[1776986449141,40.11,78137.69,0.1,0.90091,7e-05,10.9544]
[1776986449270,40.11,78137.69,0.1,0.90091,7e-05,10.9544]
[1776986449372,40.11,78137.89,0.1,0.90093,7e-05,10.95289]
[1776986450220,40.11,78137.89,0.1,0.90093,7e-05,10.95289]
[1776986450274,40.11,78137.89,0.1,0.90093,7e-05,10.95289]
[1776986456181,40.11,78136.01,0.1,0.90082,7e-05,10.9616]
[1776986460210,40.1,78131.59,0.1,0.90052,7e-05,10.98482]
[1776986461443,40.1,78131.59,0.1,0.90052,7e-05,10.98482]
[1776986461520,40.1,78131.59,0.1,0.90052,7e-05,10.98482]
[1776986461544,40.1,78131.16,0.1,0.90049,7e-05,10.98691]
[1776986463843,40.1,78131.22,0.1,0.9005,7e-05,10.98605]
[1776986464024,40.1,78131.22,0.1,0.9005,7e-05,10.98605]
[1776986466356,40.1,78132.57,0.1,0.9006,7e-05,10.97816]
[1776986466526,40.1,78132.57,0.1,0.9006,7e-05,10.97816]
[1776986466566,40.1,78135.15,0.1,0.90079,7e-05,10.96383]
[1776986469273,40.1,78138.65,0.1,0.90104,7e-05,10.94407]
[1776986469966,40.1,78138.65,0.1,0.90104,7e-05,10.94407]
[1776986470025,40.1,78138.65,0.1,0.90104,7e-05,10.94407]
[1776986475315,40.1,78141.18,0.1,0.90123,7e-05,10.92916]
[1776986477272,40.1,78142.36,0.1,0.90131,7e-05,10.92255]
[1776986477527,40.1,78142.36,0.1,0.90131,7e-05,10.92255]
[1776986482526,40.09,78141.78,0.1,0.90128,7e-05,10.92487]
[1776986482622,40.09,78142.14,0.1,0.90131,7e-05,10.92274]
[1776986485894,40.09,78145.28,0.1,0.90153,7e-05,10.90516]
[1776986486024,40.09,78145.28,0.1,0.90153,7e-05,10.90516]
[1776986491157,40.09,78149.05,0.1,0.9018,7e-05,10.88403]
[1776986491274,40.09,78149.05,0.1,0.9018,7e-05,10.88403]
[1776986492498,40.09,78148.65,0.1,0.9018,7e-05,10.8819]
[1776986492519,40.09,78148.65,0.1,0.9018,7e-05,10.8819]
[1776986492599,40.09,78148.7,0.1,0.90181,7e-05,10.88153]
[1776986498477,40.09,78136.43,0.1,0.90097,7e-05,10.94781]
[1776986499484,40.09,78130.1,0.1,0.90053,7e-05,10.98216]
[1776986500608,40.09,78130.1,0.1,0.90053,7e-05,10.98216]
[1776986500776,40.09,78130.1,0.1,0.90053,7e-05,10.98216]
[1776986506533,40.08,78130.69,0.1,0.90059,7e-05,10.97711]
[1776986510913,40.08,78130.9,0.1,0.90062,7e-05,10.97493]
[1776986511022,40.08,78130.9,0.1,0.90062,7e-05,10.97493]
[1776986512250,40.08,78130.4,0.1,0.90059,7e-05,10.9774]
[1776986512273,40.08,78130.4,0.1,0.90059,7e-05,10.9774]
[1776986512575,40.08,78130.58,0.1,0.90061,7e-05,10.97615]
[1776986517610,40.08,78128.37,0.1,0.90047,7e-05,10.98689]
[1776986518342,40.08,78128.37,0.1,0.90047,7e-05,10.98689]
[1776986518526,40.08,78128.37,0.1,0.90047,7e-05,10.98689]
[1776986523652,40.07,78129.13,0.1,0.90054,7e-05,10.98112]
[1776986526864,40.07,78130.12,0.1,0.90062,7e-05,10.97517]
[1776986527034,40.07,78130.85,0.1,0.90067,7e-05,10.97091]
[1776986528667,40.07,78130.29,0.1,0.90064,7e-05,10.97371]
[1776986528770,40.07,78130.29,0.1,0.90064,7e-05,10.97371]
[1776986528687,40.07,78130.69,0.1,0.90067,7e-05,10.97126]
[1776986534730,40.07,78129.3,0.1,0.90059,7e-05,10.97728]
[1776986535868,40.07,78129.3,0.1,0.90059,7e-05,10.97728]
[1776986536027,40.07,78129.19,0.1,0.90059,7e-05,10.9776]
[1776986541780,40.06,78129.32,0.1,0.90061,7e-05,10.97526]
[1776986546813,40.06,78129.41,0.1,0.90064,7e-05,10.97342]
[1776986548371,40.06,78127.06,0.1,0.90048,7e-05,10.98599]
[1776986548526,40.06,78127.06,0.1,0.90048,7e-05,10.98599]
[1776986549781,40.06,78127.06,0.1,0.90048,7e-05,10.9857]
[1776986549842,40.06,78127.1,0.1,0.90049,7e-05,10.9852]
[1776986550020,40.06,78127.1,0.1,0.90049,7e-05,10.9852]
[1776986554553,40.06,78127.2,0.1,0.90054,7e-05,10.97957]
[1776986554773,40.06,78127.2,0.1,0.90054,7e-05,10.97957]
[1776986556947,40.05,78137.48,0.1,0.90126,7e-05,10.92246]
[1776986558860,40.05,78137.48,0.1,0.90126,7e-05,10.92246]
[1776986559022,40.05,78138.06,0.1,0.9013,7e-05,10.9191]
[1776986559121,40.05,78137.87,0.1,0.90129,7e-05,10.91994]
[1776986561401,40.05,78137.75,0.1,0.90129,7e-05,10.9204]
[1776986561530,40.05,78137.75,0.1,0.90129,7e-05,10.9204]
[1776986567018,40.05,78138.78,0.1,0.90138,7e-05,10.91338]
[1776986568319,40.05,78138.78,0.1,0.90138,7e-05,10.91338]
[1776986568530,40.05,78138.78,0.1,0.90138,7e-05,10.91338]
[1776986570090,40.05,78141.46,0.1,0.90157,7e-05,10.89837]
[1776986570271,40.05,78141.46,0.1,0.90157,7e-05,10.89837]
[1776986570370,40.05,78142.12,0.1,0.90162,7e-05,10.89443]
[1776986574662,40.05,78141.41,0.1,0.90157,7e-05,10.89798]
[1776986574774,40.05,78141.41,0.1,0.90157,7e-05,10.89798]
[1776986580096,40.05,78146.08,0.1,0.9019,7e-05,10.87173]
[1776986580278,40.05,78146.08,0.1,0.9019,7e-05,10.87173]
[1776986581471,40.05,78147.92,0.1,0.90203,7e-05,10.86149]
[1776986581522,40.05,78147.92,0.1,0.90203,7e-05,10.86149]
[1776986581557,40.05,78148.09,0.1,0.90204,7e-05,10.86047]
[1776986585682,40.04,78147.12,0.1,0.90198,7e-05,10.86557]
[1776986585774,40.04,78147.12,0.1,0.90198,7e-05,10.86557]
[1776986591560,40.04,78148.25,0.1,0.90206,7e-05,10.85889]
[1776986591781,40.04,78148.25,0.1,0.90206,7e-05,10.85889]
[1776986593054,40.04,78153.8,0.1,0.90245,7e-05,10.82852]
[1776986593269,40.04,78153.8,0.1,0.90245,7e-05,10.82852]
[1776986593370,40.04,78155.08,0.1,0.90254,7e-05,10.82148]
[1776986599242,40.04,78155.32,0.1,0.90255,7e-05,10.82003]
[1776986600713,40.04,78155.32,0.1,0.90255,7e-05,10.82003]
[1776986600777,40.04,78155.32,0.1,0.90255,7e-05,10.82003]
[1776986604417,40.04,78156.68,0.1,0.90265,7e-05,10.81259]
[1776986604519,40.04,78156.68,0.1,0.90265,7e-05,10.81259]
[1776986604620,40.04,78156.71,0.1,0.90265,7e-05,10.81242]
[1776986606450,40.04,78157.92,0.1,0.90273,7e-05,10.80584]
[1776986606531,40.04,78157.92,0.1,0.90273,7e-05,10.80584]
[1776986609313,40.04,78163.58,0.1,0.90312,7e-05,10.77515]
[1776986611120,40.04,78164.23,0.1,0.90316,7e-05,10.77167]
[1776986611276,40.04,78164.23,0.1,0.90316,7e-05,10.77167]
[1776986612334,40.04,78171.35,0.1,0.90368,7e-05,10.729]
[1776986615550,40.04,78171.66,0.1,0.90369,7e-05,10.72759]
[1776986615769,40.04,78171.66,0.1,0.90369,7e-05,10.72759]
[1776986615870,40.04,78171.84,0.1,0.9037,7e-05,10.72675]
[1776986617026,40.04,78171.68,0.1,0.90369,7e-05,10.72775]
[1776986617279,40.04,78171.68,0.1,0.90369,7e-05,10.72775]
[1776986623410,40.05,78160.56,0.1,0.90292,7e-05,10.78902]
[1776986624418,40.05,78156.52,0.1,0.90265,7e-05,10.81102]
[1776986625445,40.05,78156.52,0.1,0.90265,7e-05,10.81102]
[1776986625530,40.05,78156.52,0.1,0.90265,7e-05,10.81102]
[1776986628340,40.05,78157.8,0.1,0.90273,7e-05,10.80415]
[1776986628521,40.05,78157.8,0.1,0.90273,7e-05,10.80415]
[1776986628539,40.05,78157.74,0.1,0.90273,7e-05,10.80452]
[1776986632050,40.05,78158.25,0.1,0.90276,7e-05,10.8019]
[1776986632280,40.05,78158.25,0.1,0.90276,7e-05,10.8019]
[1776986637513,40.05,78157.32,0.1,0.90269,7e-05,10.8073]
[1776986639766,40.05,78157.25,0.1,0.90269,7e-05,10.80774]
[1776986639818,40.05,78157.08,0.1,0.90268,7e-05,10.80873]
[1776986640024,40.05,78157.08,0.1,0.90268,7e-05,10.80873]
[1776986645569,40.05,78156.32,0.1,0.90262,7e-05,10.81323]
[1776986648289,40.05,78157.07,0.1,0.90267,7e-05,10.80928]
[1776986648526,40.05,78157.07,0.1,0.90267,7e-05,10.80928]
[1776986653624,40.05,78158.43,0.1,0.90276,7e-05,10.80239]
[1776986655657,40.05,78158.69,0.1,0.90277,7e-05,10.80106]
[1776986655769,40.05,78158.69,0.1,0.90277,7e-05,10.80106]
[1776986655870,40.05,78158.69,0.1,0.90277,7e-05,10.80114]
[1776986662687,40.05,78158.26,0.1,0.90274,7e-05,10.80338]
[1776986664522,40.05,78158.26,0.1,0.90274,7e-05,10.80338]
[1776986669736,40.05,78158.35,0.1,0.90275,7e-05,10.80313]
[1776986674988,40.05,78158.32,0.1,0.90277,7e-05,10.79943]
[1776986678922,40.05,78158.34,0.1,0.90278,7e-05,10.79858]
[1776986679022,40.05,78158.34,0.1,0.90278,7e-05,10.79858]
[1776986678965,40.05,78158.45,0.1,0.9028,7e-05,10.79749]
[1776986679127,40.05,78158.45,0.1,0.9028,7e-05,10.79749]
[1776986679275,40.05,78158.45,0.1,0.9028,7e-05,10.79749]
[1776986684843,40.05,78157.95,0.1,0.90278,7e-05,10.79876]
[1776986689878,40.04,78157.74,0.1,0.90278,7e-05,10.7987]
[1776986691087,40.04,78157.9,0.1,0.90279,7e-05,10.79759]
[1776986691153,40.04,78157.9,0.1,0.90279,7e-05,10.79759]
[1776986691286,40.04,78157.9,0.1,0.90279,7e-05,10.79759]
[1776986691328,40.04,78157.9,0.1,0.9028,7e-05,10.79736]
[1776986696927,40.04,78158.56,0.1,0.90286,7e-05,10.79262]
[1776986699995,40.04,78158.87,0.1,0.90288,7e-05,10.79048]
[1776986700023,40.04,78158.87,0.1,0.90288,7e-05,10.79048]
[1776986700032,40.04,78159.22,0.1,0.90291,7e-05,10.78836]
[1776986700108,40.04,78159.22,0.1,0.90291,7e-05,10.78836]
[1776986700275,40.04,78159.22,0.1,0.90291,7e-05,10.78836]
[1776986705990,40.04,78159.8,0.1,0.90297,7e-05,10.78392]
[1776986710679,40.03,78159.15,0.1,0.90293,7e-05,10.78656]
[1776986710772,40.03,78159.15,0.1,0.90293,7e-05,10.78656]
[1776986711025,40.03,78159.21,0.1,0.90294,7e-05,10.78601]
[1776986711087,40.03,78159.21,0.1,0.90294,7e-05,10.78601]
[1776986711272,40.03,78159.21,0.1,0.90294,7e-05,10.78601]
[1776986716061,40.03,78152.89,0.1,0.90252,7e-05,10.81922]
[1776986716936,40.03,78152.89,0.1,0.90252,7e-05,10.81922]
[1776986717025,40.03,78152.89,0.1,0.90252,7e-05,10.81922]
[1776986716948,40.03,78152.89,0.1,0.90252,7e-05,10.81895]
[1776986717247,40.03,78152.89,0.1,0.90252,7e-05,10.81895]
[1776986717272,40.03,78152.89,0.1,0.90252,7e-05,10.81895]
[1776986723110,40.03,78156.86,0.1,0.90282,7e-05,10.79576]
[1776986725239,40.03,78156.61,0.1,0.9028,7e-05,10.79688]
[1776986725279,40.03,78156.61,0.1,0.9028,7e-05,10.79688]
[1776986725542,40.03,78156.61,0.1,0.9028,7e-05,10.79688]
[1776986725770,40.03,78156.61,0.1,0.9028,7e-05,10.79688]
[1776986725871,40.02,78156.46,0.1,0.9028,7e-05,10.79722]
[1776986731315,40.02,78157.12,0.1,0.90285,7e-05,10.7927]
[1776986731527,40.02,78157.12,0.1,0.90285,7e-05,10.7927]
[1776986731617,40.02,78157.12,0.1,0.90285,7e-05,10.7927]
[1776986731772,40.02,78157.12,0.1,0.90285,7e-05,10.7927]
[1776986731872,40.02,78156.7,0.1,0.90286,7e-05,10.79032]
[1776986735980,40.02,78156.17,0.1,0.90283,7e-05,10.79275]
[1776986736024,40.02,78156.17,0.1,0.90283,7e-05,10.79275]
[1776986736081,40.02,78153.01,0.1,0.90262,7e-05,10.80946]
[1776986736239,40.02,78153.01,0.1,0.90262,7e-05,10.80946]
[1776986736273,40.02,78153.01,0.1,0.90262,7e-05,10.80946]
[1776986741457,40.02,78152.03,0.1,0.90257,7e-05,10.81376]
[1776986741529,40.02,78152.03,0.1,0.90257,7e-05,10.81376]
[1776986741683,40.02,78152.03,0.1,0.90257,7e-05,10.81376]
[1776986741775,40.02,78152.03,0.1,0.90257,7e-05,10.81376]
[1776986741862,40.02,78151.84,0.1,0.90256,7e-05,10.81428]
[1776986747278,40.01,78152.16,0.1,0.9026,7e-05,10.8113]
[1776986752313,40.01,78151.78,0.1,0.90259,7e-05,10.81215]
[1776986757846,40.01,78151.91,0.1,0.9026,7e-05,10.81106]
[1776986757984,40.01,78151.91,0.1,0.9026,7e-05,10.81106]
[1776986758023,40.01,78151.91,0.1,0.9026,7e-05,10.81106]
[1776986758086,40.01,78151.7,0.1,0.90259,7e-05,10.8115]
[1776986762623,40.01,78152.26,0.1,0.90264,7e-05,10.80775]
[1776986762772,40.01,78152.26,0.1,0.90264,7e-05,10.80775]
[1776986762927,40.01,78152.26,0.1,0.90264,7e-05,10.80775]
[1776986763024,40.01,78152.26,0.1,0.90264,7e-05,10.80775]
[1776986763080,40.01,78155.43,0.1,0.90286,7e-05,10.79038]
[1776986767632,40.01,78154.61,0.1,0.9028,7e-05,10.79522]
[1776986767773,40.01,78154.61,0.1,0.9028,7e-05,10.79522]
[1776986767879,40.01,78154.61,0.1,0.9028,7e-05,10.79522]
[1776986768025,40.01,78154.61,0.1,0.9028,7e-05,10.79522]
[1776986768034,40.01,78151.76,0.1,0.9026,7e-05,10.81097]
[1776986770440,40.01,78144.96,0.1,0.90213,7e-05,10.84817]
[1776986771446,40.01,78137.79,0.1,0.90164,7e-05,10.88738]
[1776986773196,40.01,78136.05,0.1,0.90152,7e-05,10.89686]
[1776986773276,40.01,78136.05,0.1,0.90152,7e-05,10.89686]
[1776986773446,40.01,78136.05,0.1,0.90152,7e-05,10.89686]
[1776986773524,40.01,78136.05,0.1,0.90152,7e-05,10.89686]
[1776986773621,40.01,78135.92,0.1,0.90151,7e-05,10.89753]
[1776986779502,40.01,78134.52,0.1,0.90141,7e-05,10.90491]
[1776986781287,40.01,78134.83,0.1,0.90144,7e-05,10.90317]
[1776986781527,40.01,78134.83,0.1,0.90144,7e-05,10.90317]
[1776986781527,40.01,78134.83,0.1,0.90144,7e-05,10.90317]
[1776986781770,40.01,78134.83,0.1,0.90144,7e-05,10.90317]
[1776986781870,40.01,78134.93,0.1,0.90144,7e-05,10.90258]
[1776986787557,40.01,78134.45,0.1,0.90141,7e-05,10.90487]
[1776986790146,40.0,78134.37,0.1,0.90142,7e-05,10.90453]
[1776986790273,40.0,78134.37,0.1,0.90142,7e-05,10.90453]
[1776986790388,40.0,78134.37,0.1,0.90142,7e-05,10.90453]
[1776986790532,40.0,78134.37,0.1,0.90142,7e-05,10.90453]
[1776986790579,40.0,78134.45,0.1,0.90142,7e-05,10.90404]
[1776986795614,40.0,78132.59,0.1,0.90134,7e-05,10.90878]
[1776986796785,40.0,78132.59,0.1,0.90134,7e-05,10.90878]
[1776986797020,40.0,78132.59,0.1,0.90134,7e-05,10.90878]
[1776986797120,40.0,78131.97,0.1,0.9013,7e-05,10.91212]
[1776986798069,40.0,78131.97,0.1,0.9013,7e-05,10.91212]
[1776986798277,40.0,78130.98,0.1,0.90124,7e-05,10.91714]
[1776986803670,40.0,78130.73,0.1,0.90125,7e-05,10.9162]
[1776986804432,40.0,78130.73,0.1,0.90125,7e-05,10.9162]
[1776986804523,40.0,78130.73,0.1,0.90125,7e-05,10.9162]
[1776986813739,39.98,78131.53,0.1,0.90138,7e-05,10.90538]
[1776986818775,39.97,78131.22,0.1,0.9014,7e-05,10.90372]
[1776986821696,39.97,78128.03,0.1,0.9012,7e-05,10.92011]
[1776986821775,39.97,78128.03,0.1,0.9012,7e-05,10.92011]
[1776986822048,39.97,78128.03,0.1,0.9012,7e-05,10.92011]
[1776986822132,39.97,78127.8,0.1,0.90118,7e-05,10.92097]
[1776986822270,39.97,78127.8,0.1,0.90118,7e-05,10.92097]
[1776986827839,39.96,78128.17,0.1,0.90124,7e-05,10.91662]
[1776986831902,39.96,78127.99,0.1,0.90124,7e-05,10.91647]
[1776986832032,39.96,78127.99,0.1,0.90124,7e-05,10.91647]
[1776986832117,39.96,78128.76,0.1,0.9013,7e-05,10.91188]
[1776986832259,39.96,78128.76,0.1,0.9013,7e-05,10.91188]
[1776986832273,39.96,78128.76,0.1,0.9013,7e-05,10.91188]
[1776986837751,39.96,78131.92,0.1,0.90154,7e-05,10.89283]
[1776986837772,39.96,78131.92,0.1,0.90154,7e-05,10.89283]
[1776986838011,39.96,78131.92,0.1,0.90154,7e-05,10.89283]
[1776986838026,39.96,78131.92,0.1,0.90154,7e-05,10.89283]
[1776986838105,39.96,78133.28,0.1,0.90164,7e-05,10.88505]
[1776986844957,39.95,78133.71,0.1,0.90171,7e-05,10.87889]
[1776986850178,39.94,78134.47,0.1,0.9018,7e-05,10.87223]
[1776986850278,39.94,78136.17,0.1,0.90192,7e-05,10.86232]
[1776986850608,39.94,78136.17,0.1,0.90192,7e-05,10.86232]
[1776986850772,39.94,78136.17,0.1,0.90192,7e-05,10.86232]
[1776986850999,39.94,78136.66,0.1,0.902,7e-05,10.85484]
[1776986856034,39.93,78137.88,0.1,0.9021,7e-05,10.84617]
[1776986857219,39.93,78139.06,0.1,0.90219,7e-05,10.83946]
[1776986857275,39.93,78139.06,0.1,0.90219,7e-05,10.83946]
[1776986858048,39.93,78139.42,0.1,0.90222,7e-05,10.83722]
[1776986858647,39.93,78139.42,0.1,0.90222,7e-05,10.83722]
[1776986858781,39.93,78139.42,0.1,0.90222,7e-05,10.83722]
[1776986862076,39.93,78144.22,0.1,0.90257,7e-05,10.80908]
[1776986862605,39.93,78144.22,0.1,0.90257,7e-05,10.80908]
[1776986862771,39.93,78144.22,0.1,0.90257,7e-05,10.80908]
[1776986865295,39.93,78147.17,0.1,0.90279,7e-05,10.79141]
[1776986865530,39.93,78147.17,0.1,0.90279,7e-05,10.79141]
[1776986866104,39.92,78147.18,0.1,0.9028,7e-05,10.79083]
[1776986871139,39.92,78147.99,0.1,0.90289,7e-05,10.78378]
[1776986872192,39.92,78147.99,0.1,0.90289,7e-05,10.78378]
[1776986872274,39.92,78149.01,0.1,0.90297,7e-05,10.77769]
[1776986875166,39.91,78154.29,0.1,0.90335,7e-05,10.74742]
[1776986877181,39.91,78161.05,0.1,0.90382,7e-05,10.70973]
[1776986878188,39.91,78165.15,0.1,0.9041,7e-05,10.68704]
[1776986878793,39.91,78165.15,0.1,0.9041,7e-05,10.68704]
[1776986879020,39.91,78165.15,0.1,0.9041,7e-05,10.68704]
[1776986879185,39.91,78165.15,0.1,0.9041,7e-05,10.68704]
[1776986879195,39.91,78165.74,0.1,0.90415,7e-05,10.68345]
[1776986879277,39.91,78165.74,0.1,0.90415,7e-05,10.68345]
[1776986883223,39.91,78172.05,0.1,0.90459,7e-05,10.64772]
[1776986885595,39.91,78172.33,0.1,0.90461,7e-05,10.64587]
[1776986885775,39.91,78172.33,0.1,0.90461,7e-05,10.64587]
[1776986886007,39.91,78172.33,0.1,0.90461,7e-05,10.64587]
[1776986886027,39.91,78172.33,0.1,0.90461,7e-05,10.64587]
[1776986886124,39.9,78172.89,0.1,0.90466,7e-05,10.64218]
[1776986891280,39.9,78174.08,0.1,0.90476,7e-05,10.63413]
[1776986896992,39.9,78173.51,0.1,0.90474,7e-05,10.636]
[1776986897022,39.9,78173.51,0.1,0.90474,7e-05,10.636]
[1776986897030,39.9,78173.49,0.1,0.90474,7e-05,10.6355]
[1776986897373,39.9,78173.49,0.1,0.90474,7e-05,10.6355]
[1776986897522,39.9,78173.49,0.1,0.90474,7e-05,10.6355]
[1776986903363,39.89,78173.41,0.1,0.90476,7e-05,10.63411]
[1776986909405,39.89,78173.84,0.1,0.90481,7e-05,10.63002]
[1776986912310,39.89,78172.54,0.1,0.90476,7e-05,10.63229]
[1776986912534,39.89,78172.54,0.1,0.90476,7e-05,10.63229]
[1776986912946,39.89,78172.54,0.1,0.90476,7e-05,10.63229]
[1776986913024,39.89,78172.54,0.1,0.90476,7e-05,10.63229]
[1776986913047,39.89,78168.71,0.1,0.90451,7e-05,10.65246]
[1776986917460,39.88,78160.23,0.1,0.90395,7e-05,10.69717]
[1776986918315,39.88,78160.23,0.1,0.90395,7e-05,10.69717]
[1776986918521,39.88,78160.23,0.1,0.90395,7e-05,10.69717]
[1776986919066,39.88,78160.23,0.1,0.90395,7e-05,10.69717]
[1776986919273,39.88,78157.21,0.1,0.90375,7e-05,10.71286]
[1776986927537,39.87,78154.5,0.1,0.90361,7e-05,10.72426]
[1776986930931,39.87,78155.25,0.1,0.90367,7e-05,10.71934]
[1776986931020,39.87,78155.25,0.1,0.90367,7e-05,10.71934]
[1776986931121,39.87,78155.25,0.1,0.90367,7e-05,10.71934]
[1776986931273,39.87,78155.25,0.1,0.90367,7e-05,10.71934]
[1776986931222,39.87,78156.45,0.1,0.90376,7e-05,10.71199]
[1776986936883,39.87,78156.59,0.1,0.90379,7e-05,10.71004]
[1776986938856,39.86,78154.6,0.1,0.90367,7e-05,10.71931]
[1776986939025,39.86,78154.6,0.1,0.90367,7e-05,10.71931]
[1776986939091,39.86,78155.22,0.1,0.90372,7e-05,10.71553]
[1776986939388,39.86,78155.22,0.1,0.90372,7e-05,10.71553]
[1776986939521,39.86,78155.22,0.1,0.90372,7e-05,10.71553]
[1776986943649,39.86,78159.22,0.1,0.90401,7e-05,10.69182]
[1776986948683,39.85,78158.86,0.1,0.90401,7e-05,10.69203]
[1776986952758,39.85,78158.72,0.1,0.90401,7e-05,10.69176]
[1776986952773,39.85,78158.72,0.1,0.90401,7e-05,10.69176]
[1776986952968,39.85,78161.32,0.1,0.90419,7e-05,10.67728]
[1776986953360,39.85,78161.32,0.1,0.90419,7e-05,10.67728]
[1776986953522,39.85,78161.32,0.1,0.90419,7e-05,10.67728]
[1776986957862,39.85,78161.22,0.1,0.9042,7e-05,10.67655]
[1776986958020,39.85,78161.22,0.1,0.9042,7e-05,10.67655]
[1776986958045,39.85,78161.22,0.1,0.9042,7e-05,10.67655]
[1776986958270,39.85,78161.22,0.1,0.9042,7e-05,10.67655]
[1776986958120,39.85,78161.29,0.1,0.90421,7e-05,10.67585]
[1776986958754,39.85,78165.32,0.1,0.90449,7e-05,10.65364]
[1776986959761,39.85,78168.39,0.1,0.9047,7e-05,10.63669]
[1776986962800,39.85,78168.06,0.1,0.90468,7e-05,10.63797]
[1776986963024,39.85,78168.06,0.1,0.90468,7e-05,10.63797]
[1776986967817,39.84,78172.38,0.1,0.90499,7e-05,10.61308]
[1776986970078,39.84,78172.7,0.1,0.90502,7e-05,10.61112]
[1776986970277,39.84,78172.7,0.1,0.90502,7e-05,10.61112]
[1776986972526,39.84,78171.37,0.1,0.90497,7e-05,10.61345]
[1776986972853,39.84,78171.46,0.1,0.90498,7e-05,10.61272]
[1776986975783,39.84,78169.3,0.1,0.90484,7e-05,10.62396]
[1776986976025,39.84,78169.3,0.1,0.90484,7e-05,10.62396]
[1776986980343,39.84,78164.36,0.1,0.90452,7e-05,10.64935]
[1776986980462,39.84,78164.36,0.1,0.90452,7e-05,10.64935]
[1776986980528,39.84,78164.36,0.1,0.90452,7e-05,10.64935]
[1776986980910,39.83,78164.15,0.1,0.90451,7e-05,10.65019]
[1776986982481,39.83,78160.16,0.1,0.90424,7e-05,10.67159]
[1776986984748,39.83,78156.76,0.1,0.90402,7e-05,10.68963]
[1776986984796,39.83,78156.76,0.1,0.90402,7e-05,10.68938]
[1776986985734,39.83,78156.76,0.1,0.90402,7e-05,10.68938]
[1776986986392,39.83,78156.76,0.1,0.90402,7e-05,10.68903]
[1776986993021,39.83,78157.92,0.1,0.90412,7e-05,10.68099]
[1776986993277,39.83,78157.92,0.1,0.90412,7e-05,10.68099]
[1776986993660,39.83,78158.29,0.1,0.90416,7e-05,10.67831]
[1776986993769,39.83,78158.29,0.1,0.90416,7e-05,10.67831]
[1776986994001,39.83,78159.42,0.1,0.90424,7e-05,10.67183]
[1776986999036,39.82,78161.26,0.1,0.90438,7e-05,10.66024]
[1776986999711,39.82,78161.26,0.1,0.90438,7e-05,10.66024]
[1776986999772,39.82,78161.26,0.1,0.90438,7e-05,10.66024]
[1776987001051,39.82,78167.2,0.1,0.90479,7e-05,10.62738]
[1776987002609,39.82,78168.61,0.1,0.90489,7e-05,10.61947]
[1776987002771,39.82,78168.61,0.1,0.90489,7e-05,10.61947]
[1776987003065,39.82,78169.61,0.1,0.90496,7e-05,10.61381]
[1776987007640,39.82,78172.3,0.1,0.90516,7e-05,10.5983]
[1776987007774,39.82,78172.3,0.1,0.90516,7e-05,10.5983]
[1776987014141,39.81,78172.99,0.1,0.90522,7e-05,10.59312]
[1776987015109,39.81,78172.99,0.1,0.90522,7e-05,10.59312]
[1776987015281,39.81,78172.99,0.1,0.90522,7e-05,10.59312]
[1776987016239,39.81,78172.22,0.1,0.90517,7e-05,10.59709]
[1776987016278,39.81,78172.22,0.1,0.90517,7e-05,10.59709]
[1776987016282,39.81,78172.07,0.1,0.90516,7e-05,10.59769]
[1776987022198,39.81,78173.27,0.1,0.90526,7e-05,10.58989]
[1776987023205,39.81,78180.98,0.1,0.90578,7e-05,10.5479]
[1776987024192,39.81,78180.98,0.1,0.90578,7e-05,10.5479]
[1776987024271,39.81,78180.98,0.1,0.90578,7e-05,10.5479]
[1776987024293,39.81,78185.18,0.1,0.90606,7e-05,10.52502]
[1776987026226,39.81,78189.6,0.1,0.90636,7e-05,10.5009]
[1776987029262,39.81,78190.02,0.1,0.90639,7e-05,10.49848]
[1776987029277,39.81,78190.02,0.1,0.90639,7e-05,10.49848]
[1776987029304,39.81,78190.85,0.1,0.90645,7e-05,10.49392]
[1776987030114,39.81,78190.85,0.1,0.90645,7e-05,10.49392]
[1776987030271,39.81,78190.85,0.1,0.90645,7e-05,10.49392]
[1776987032268,39.81,78198.01,0.1,0.90696,7e-05,10.45093]
[1776987034860,39.81,78200.41,0.1,0.90712,7e-05,10.43798]
[1776987035019,39.81,78200.41,0.1,0.90712,7e-05,10.43798]
[1776987035289,39.81,78200.58,0.1,0.90713,7e-05,10.43707]
[1776987037362,39.81,78200.58,0.1,0.90713,7e-05,10.43707]
[1776987037524,39.81,78202.3,0.1,0.90725,7e-05,10.42781]
[1776987042604,39.81,78202.38,0.1,0.90725,7e-05,10.42742]
[1776987042955,39.81,78202.38,0.1,0.90725,7e-05,10.42742]
[1776987043025,39.81,78202.38,0.1,0.90725,7e-05,10.42742]
[1776987043345,39.81,78202.0,0.1,0.90723,7e-05,10.42947]
[1776987045359,39.81,78197.88,0.1,0.90695,7e-05,10.45168]
[1776987050394,39.81,78196.33,0.1,0.90685,7e-05,10.4598]
[1776987055429,39.81,78196.01,0.1,0.90683,7e-05,10.46128]
[1776987060464,39.81,78196.48,0.1,0.90687,7e-05,10.45851]
[1776987065499,39.81,78196.48,0.1,0.90687,7e-05,10.45828]
[1776987069527,39.81,78200.57,0.1,0.90714,7e-05,10.43608]
[1776987074562,39.81,78196.53,0.1,0.90688,7e-05,10.45769]
[1776987079597,39.81,78193.69,0.1,0.90669,7e-05,10.47278]
[1776987084632,39.8,78192.06,0.1,0.90659,7e-05,10.48126]
[1776987085639,39.8,78186.2,0.1,0.90619,7e-05,10.51287]
[1776987086646,39.8,78180.11,0.1,0.90578,7e-05,10.54587]
[1776987088123,39.8,78179.65,0.1,0.90575,7e-05,10.54829]
[1776987092947,39.8,78180.57,0.1,0.90585,7e-05,10.53897]
[1776987093024,39.8,78180.57,0.1,0.90585,7e-05,10.53897]
[1776987093116,39.8,78180.14,0.1,0.90582,7e-05,10.54123]
[1776987100745,39.8,78180.63,0.1,0.90586,7e-05,10.5384]
[1776987104346,39.8,78180.67,0.1,0.90586,7e-05,10.53814]
[1776987107775,39.8,78180.47,0.1,0.90585,7e-05,10.53919]
[1776987113836,39.8,78180.48,0.1,0.90585,7e-05,10.53913]
[1776987116129,39.8,78181.12,0.1,0.90589,7e-05,10.53567]
[1776987116271,39.8,78181.12,0.1,0.90589,7e-05,10.53567]
[1776987116371,39.8,78180.89,0.1,0.90588,7e-05,10.53693]
[1776987119560,39.8,78184.15,0.1,0.9061,7e-05,10.51921]
[1776987119769,39.8,78184.15,0.1,0.9061,7e-05,10.51921]
[1776987120885,39.8,78189.63,0.1,0.90646,7e-05,10.48945]
[1776987124292,39.8,78191.32,0.1,0.90658,7e-05,10.48027]
[1776987124323,39.8,78191.32,0.1,0.90658,7e-05,10.48027]
[1776987124393,39.8,78191.41,0.1,0.90658,7e-05,10.47977]
[1776987124521,39.8,78191.41,0.1,0.90658,7e-05,10.47977]
[1776987129948,39.8,78191.04,0.1,0.90656,7e-05,10.48164]
[1776987131963,39.8,78186.39,0.1,0.90625,7e-05,10.50671]
[1776987133680,39.8,78185.26,0.1,0.90618,7e-05,10.51275]
[1776987133772,39.8,78185.26,0.1,0.90618,7e-05,10.51275]
[1776987133806,39.8,78185.26,0.1,0.90618,7e-05,10.51275]
[1776987134020,39.8,78185.26,0.1,0.90618,7e-05,10.51275]
[1776987134121,39.8,78185.9,0.1,0.90622,7e-05,10.5092]
[1776987140019,39.8,78185.27,0.1,0.90618,7e-05,10.51209]
[1776987140555,39.8,78185.27,0.1,0.90618,7e-05,10.51209]
[1776987140716,39.8,78185.27,0.1,0.90618,7e-05,10.51209]
[1776987140769,39.8,78185.27,0.1,0.90618,7e-05,10.51209]
[1776987140817,39.8,78185.27,0.1,0.90618,7e-05,10.512]
[1776987146061,39.8,78185.09,0.1,0.90618,7e-05,10.51248]
[1776987151096,39.8,78184.67,0.1,0.90619,7e-05,10.51009]
[1776987151565,39.8,78184.67,0.1,0.90619,7e-05,10.51009]
[1776987151629,39.8,78184.67,0.1,0.90619,7e-05,10.51009]
[1776987151772,39.8,78184.67,0.1,0.90619,7e-05,10.51009]
[1776987152103,39.8,78184.37,0.1,0.90617,7e-05,10.51162]
[1776987156034,39.8,78184.15,0.1,0.90616,7e-05,10.51251]
[1776987156039,39.8,78184.15,0.1,0.90616,7e-05,10.51251]
[1776987156274,39.8,78184.15,0.1,0.90616,7e-05,10.51251]
[1776987156370,39.8,78183.38,0.1,0.90611,7e-05,10.51657]
[1776987161602,39.8,78180.21,0.1,0.9059,7e-05,10.53315]
[1776987161746,39.8,78180.21,0.1,0.9059,7e-05,10.53315]
[1776987161773,39.8,78180.21,0.1,0.9059,7e-05,10.53315]
[1776987162173,39.8,78180.38,0.1,0.90591,7e-05,10.53209]
[1776987166307,39.79,78182.57,0.1,0.90607,7e-05,10.51984]
[1776987166480,39.79,78182.57,0.1,0.90607,7e-05,10.51984]
[1776987166338,39.79,78182.24,0.1,0.90605,7e-05,10.52152]
[1776987166524,39.79,78182.24,0.1,0.90605,7e-05,10.52152]
[1776987171217,39.79,78181.89,0.1,0.90603,7e-05,10.52305]
[1776987171274,39.79,78181.89,0.1,0.90603,7e-05,10.52305]
[1776987171374,39.79,78181.89,0.1,0.90603,7e-05,10.52282]
[1776987176548,39.79,78181.08,0.1,0.90598,7e-05,10.52662]
[1776987176769,39.79,78181.08,0.1,0.90598,7e-05,10.52662]
[1776987177278,39.79,78180.99,0.1,0.90598,7e-05,10.52699]
[1776987182313,39.79,78180.84,0.1,0.90597,7e-05,10.52722]
[1776987187350,39.79,78180.77,0.1,0.90598,7e-05,10.52703]
[1776987190714,39.79,78180.51,0.1,0.90596,7e-05,10.52811]
[1776987190717,39.79,78180.51,0.1,0.90596,7e-05,10.52811]
[1776987190776,39.79,78180.51,0.1,0.90596,7e-05,10.52811]
[1776987191378,39.79,78180.81,0.1,0.90598,7e-05,10.52638]
[1776987193392,39.79,78167.59,0.1,0.9051,7e-05,10.59785]
[1776987194399,39.79,78163.01,0.1,0.90479,7e-05,10.62251]
[1776987195485,39.79,78163.01,0.1,0.90479,7e-05,10.62251]
[1776987195523,39.79,78163.01,0.1,0.90479,7e-05,10.62251]
[1776987195498,39.79,78162.76,0.1,0.90477,7e-05,10.62362]
[1776987195590,39.79,78162.76,0.1,0.90477,7e-05,10.62362]
[1776987195772,39.79,78162.76,0.1,0.90477,7e-05,10.62362]
[1776987198427,39.79,78157.56,0.1,0.90442,7e-05,10.65213]
[1776987200132,39.79,78157.15,0.1,0.90439,7e-05,10.6544]
[1776987200277,39.79,78157.15,0.1,0.90439,7e-05,10.6544]
[1776987200287,39.79,78157.15,0.1,0.90439,7e-05,10.6544]
[1776987200520,39.79,78157.15,0.1,0.90439,7e-05,10.6544]
[1776987200309,39.79,78157.15,0.1,0.90439,7e-05,10.65444]
[1776987205476,39.79,78156.94,0.1,0.90438,7e-05,10.6551]
[1776987210510,39.78,78157.32,0.1,0.90443,7e-05,10.65156]
[1776987215546,39.78,78158.91,0.1,0.90458,7e-05,10.63732]
[1776987215966,39.78,78158.91,0.1,0.90458,7e-05,10.63732]
[1776987216028,39.78,78158.91,0.1,0.90458,7e-05,10.63732]
[1776987216047,39.78,78158.91,0.1,0.90458,7e-05,10.63732]
[1776987216272,39.78,78158.91,0.1,0.90458,7e-05,10.63732]
[1776987216553,39.78,78158.84,0.1,0.90458,7e-05,10.63743]
[1776987221588,39.78,78158.4,0.1,0.90456,7e-05,10.63882]
[1776987226623,39.77,78157.31,0.1,0.90451,7e-05,10.64341]
[1776987228636,39.77,78161.39,0.1,0.90479,7e-05,10.62069]
[1776987233672,39.77,78160.6,0.1,0.90475,7e-05,10.62383]
[1776987236983,39.77,78160.57,0.1,0.90475,7e-05,10.62351]
[1776987237022,39.77,78160.57,0.1,0.90475,7e-05,10.62351]
[1776987237092,39.77,78160.57,0.1,0.90475,7e-05,10.62351]
[1776987237273,39.77,78160.57,0.1,0.90475,7e-05,10.62351]
[1776987237312,39.77,78161.88,0.1,0.90485,7e-05,10.61592]
[1776987243189,39.77,78163.76,0.1,0.90499,7e-05,10.60478]
[1776987243276,39.77,78163.76,0.1,0.90499,7e-05,10.60478]
[1776987243345,39.77,78163.76,0.1,0.90499,7e-05,10.60478]
[1776987243527,39.77,78163.76,0.1,0.90499,7e-05,10.60478]
[1776987243543,39.76,78165.69,0.1,0.90512,7e-05,10.59385]
[1776987245756,39.76,78170.92,0.1,0.90548,7e-05,10.56507]
[1776987247810,39.76,78173.77,0.1,0.90567,7e-05,10.54942]
[1776987248021,39.76,78173.77,0.1,0.90567,7e-05,10.54942]
[1776987248026,39.76,78173.77,0.1,0.90567,7e-05,10.54942]
[1776987248276,39.76,78173.77,0.1,0.90567,7e-05,10.54942]
[1776987248372,39.76,78175.75,0.1,0.90581,7e-05,10.53839]
[1776987252427,39.76,78178.72,0.1,0.90601,7e-05,10.52206]
[1776987252525,39.76,78178.72,0.1,0.90601,7e-05,10.52206]
[1776987257840,39.76,78177.96,0.1,0.90597,7e-05,10.52554]
[1776987259365,39.76,78177.96,0.1,0.90597,7e-05,10.52554]
[1776987259527,39.76,78177.96,0.1,0.90597,7e-05,10.52554]
[1776987262645,39.76,78177.58,0.1,0.90595,7e-05,10.5272]
[1776987262775,39.76,78177.58,0.1,0.90595,7e-05,10.5272]
[1776987262875,39.76,78177.85,0.1,0.90597,7e-05,10.52563]
[1776987264560,39.76,78177.85,0.1,0.90597,7e-05,10.52563]
[1776987264782,39.76,78178.46,0.1,0.90601,7e-05,10.52222]
[1776987269451,39.76,78178.81,0.1,0.90604,7e-05,10.51994]
[1776987269521,39.76,78178.81,0.1,0.90604,7e-05,10.51994]
[1776987269538,39.76,78179.29,0.1,0.90607,7e-05,10.51715]
[1776987271770,39.76,78178.97,0.1,0.90606,7e-05,10.5187]
[1776987277058,39.76,78178.99,0.1,0.90609,7e-05,10.51397]
[1776987277185,39.76,78178.99,0.1,0.90609,7e-05,10.51397]
[1776987277278,39.76,78178.99,0.1,0.90609,7e-05,10.51397]
[1776987277279,39.76,78180.53,0.1,0.9062,7e-05,10.50554]
[1776987280249,39.76,78183.12,0.1,0.90637,7e-05,10.49137]
[1776987281001,39.76,78187.81,0.1,0.90669,7e-05,10.46589]
[1776987285374,39.76,78188.55,0.1,0.90674,7e-05,10.46186]
[1776987287114,39.76,78188.59,0.1,0.90674,7e-05,10.46162]
[1776987293086,39.76,78189.52,0.1,0.9068,7e-05,10.45653]
[1776987295679,39.76,78189.98,0.1,0.90684,7e-05,10.45402]
[1776987295783,39.76,78189.98,0.1,0.90684,7e-05,10.45402]
[1776987296108,39.76,78190.16,0.1,0.90685,7e-05,10.45304]
[1776987301145,39.76,78189.76,0.1,0.90682,7e-05,10.45514]
[1776987301963,39.76,78189.76,0.1,0.90682,7e-05,10.45514]
[1776987302024,39.76,78189.76,0.1,0.90682,7e-05,10.45514]
[1776987307187,39.76,78190.69,0.1,0.90689,7e-05,10.45003]
[1776987308091,39.76,78190.69,0.1,0.90689,7e-05,10.45003]
[1776987308276,39.76,78190.69,0.1,0.90689,7e-05,10.45003]
[1776987308625,39.76,78190.69,0.1,0.90689,7e-05,10.45003]
[1776987308376,39.76,78191.34,0.1,0.90693,7e-05,10.4465]
[1776987308774,39.76,78191.34,0.1,0.90693,7e-05,10.4465]
[1776987311215,39.76,78196.9,0.1,0.9073,7e-05,10.41648]
[1776987312739,39.76,78196.94,0.1,0.9073,7e-05,10.4163]
[1776987312771,39.76,78196.94,0.1,0.9073,7e-05,10.4163]
[1776987313492,39.76,78196.94,0.1,0.9073,7e-05,10.4163]
[1776987313521,39.76,78196.94,0.1,0.9073,7e-05,10.4163]
[1776987313621,39.76,78198.32,0.1,0.90739,7e-05,10.40889]
[1776987319343,39.76,78197.84,0.1,0.90736,7e-05,10.41167]
[1776987319522,39.76,78197.84,0.1,0.90736,7e-05,10.41167]
[1776987319615,39.76,78197.84,0.1,0.90736,7e-05,10.41167]
[1776987319527,39.76,78197.84,0.1,0.90736,7e-05,10.41171]
[1776987319778,39.76,78197.84,0.1,0.90736,7e-05,10.41171]
[1776987325313,39.76,78198.4,0.1,0.90739,7e-05,10.40887]
[1776987329884,39.76,78199.17,0.1,0.90744,7e-05,10.40482]
[1776987330021,39.76,78199.17,0.1,0.90744,7e-05,10.40482]
[1776987330582,39.76,78199.17,0.1,0.90744,7e-05,10.40482]
[1776987330621,39.76,78199.59,0.1,0.90747,7e-05,10.40258]
[1776987330778,39.76,78199.59,0.1,0.90747,7e-05,10.40258]
[1776987340418,39.76,78200.26,0.1,0.90754,7e-05,10.39515]
[1776987341928,39.76,78202.04,0.1,0.90766,7e-05,10.38558]
[1776987342024,39.76,78202.04,0.1,0.90766,7e-05,10.38558]
[1776987342633,39.76,78202.04,0.1,0.90766,7e-05,10.38558]
[1776987342432,39.76,78203.16,0.1,0.90773,7e-05,10.37959]
[1776987342777,39.76,78203.16,0.1,0.90773,7e-05,10.37959]
[1776987346460,39.76,78207.31,0.1,0.90801,7e-05,10.35743]
[1776987347467,39.76,78211.17,0.1,0.90826,7e-05,10.33674]
[1776987348948,39.76,78211.98,0.1,0.90831,7e-05,10.33249]
[1776987349020,39.76,78211.98,0.1,0.90831,7e-05,10.33249]
[1776987349457,39.76,78211.98,0.1,0.90831,7e-05,10.33249]
[1776987349521,39.76,78211.98,0.1,0.90831,7e-05,10.33249]
[1776987349558,39.76,78212.69,0.1,0.90836,7e-05,10.32878]
[1776987353427,39.76,78212.57,0.1,0.90835,7e-05,10.32976]
[1776987353526,39.76,78212.57,0.1,0.90835,7e-05,10.32976]
[1776987358133,39.76,78214.45,0.1,0.90846,7e-05,10.32017]
[1776987358271,39.76,78214.45,0.1,0.90846,7e-05,10.32017]
[1776987358544,39.76,78213.48,0.1,0.9084,7e-05,10.3255]
[1776987358890,39.76,78213.48,0.1,0.9084,7e-05,10.3255]
[1776987359023,39.76,78213.48,0.1,0.9084,7e-05,10.3255]
[1776987364586,39.76,78212.78,0.1,0.90835,7e-05,10.32988]
[1776987367548,39.76,78212.75,0.1,0.90834,7e-05,10.33024]
[1776987367607,39.76,78214.03,0.1,0.90842,7e-05,10.32345]
[1776987367771,39.76,78214.03,0.1,0.90842,7e-05,10.32345]
[1776987368044,39.76,78214.03,0.1,0.90842,7e-05,10.32345]
[1776987368273,39.76,78214.03,0.1,0.90842,7e-05,10.32345]
[1776987368614,39.76,78214.75,0.1,0.90847,7e-05,10.31968]
[1776987372589,39.76,78214.93,0.1,0.90848,7e-05,10.31907]
[1776987372775,39.76,78214.58,0.1,0.90845,7e-05,10.32107]
[1776987375982,39.76,78214.57,0.1,0.90845,7e-05,10.32125]
[1776987376020,39.76,78214.57,0.1,0.90845,7e-05,10.32125]
[1776987376670,39.77,78214.96,0.1,0.90847,7e-05,10.31952]
[1776987382712,39.77,78214.26,0.1,0.90842,7e-05,10.32402]
[1776987384937,39.77,78214.42,0.1,0.90843,7e-05,10.32328]
[1776987385023,39.77,78214.42,0.1,0.90843,7e-05,10.32328]
[1776987385177,39.77,78214.42,0.1,0.90843,7e-05,10.32328]
[1776987385272,39.77,78214.42,0.1,0.90843,7e-05,10.32328]
[1776987385732,39.77,78214.36,0.1,0.90842,7e-05,10.32384]
[1776987390768,39.77,78215.08,0.1,0.90846,7e-05,10.32057]
[1776987391862,39.77,78215.08,0.1,0.90846,7e-05,10.32057]
[1776987392023,39.77,78215.08,0.1,0.90846,7e-05,10.32057]
[1776987392121,39.77,78206.6,0.1,0.90793,7e-05,10.36231]
[1776987393023,39.77,78206.6,0.1,0.90793,7e-05,10.36231]
[1776987393278,39.77,78206.6,0.1,0.90793,7e-05,10.36231]
[1776987393373,39.77,78201.13,0.1,0.90756,7e-05,10.39189]
[1776987394796,39.77,78197.95,0.1,0.90735,7e-05,10.40914]
[1776987397657,39.77,78197.96,0.1,0.90735,7e-05,10.40919]
[1776987397756,39.77,78197.45,0.1,0.90732,7e-05,10.41214]
[1776987397772,39.77,78197.45,0.1,0.90732,7e-05,10.41214]
[1776987398144,39.77,78197.45,0.1,0.90732,7e-05,10.41214]
[1776987398272,39.77,78197.45,0.1,0.90732,7e-05,10.41214]
[1776987398362,39.77,78197.35,0.1,0.90731,7e-05,10.41278]
[1776987398823,39.77,78202.22,0.1,0.90763,7e-05,10.38652]
[1776987399831,39.77,78205.28,0.1,0.90783,7e-05,10.37007]
[1776987404866,39.77,78203.96,0.1,0.90774,7e-05,10.37743]
[1776987406801,39.77,78202.62,0.1,0.90765,7e-05,10.38469]
[1776987407021,39.77,78202.62,0.1,0.90765,7e-05,10.38469]
[1776987408894,39.77,78197.35,0.1,0.9073,7e-05,10.41317]
[1776987409770,39.77,78197.35,0.1,0.9073,7e-05,10.41317]
[1776987409901,39.77,78196.43,0.1,0.90724,7e-05,10.41813]
[1776987413802,39.77,78197.0,0.1,0.90728,7e-05,10.41501]
[1776987414033,39.77,78197.0,0.1,0.90728,7e-05,10.41501]
[1776987417251,39.77,78197.72,0.1,0.90733,7e-05,10.4111]
[1776987417271,39.77,78197.72,0.1,0.90733,7e-05,10.4111]
[1776987419701,39.77,78196.52,0.1,0.90725,7e-05,10.41758]
[1776987419770,39.77,78196.52,0.1,0.90725,7e-05,10.41758]
[1776987419747,39.77,78196.27,0.1,0.90723,7e-05,10.41891]
[1776987422609,39.77,78195.54,0.1,0.90718,7e-05,10.42284]
[1776987422773,39.77,78195.54,0.1,0.90718,7e-05,10.42284]
[1776987428147,39.77,78192.84,0.1,0.907,7e-05,10.43765]
[1776987428273,39.77,78192.84,0.1,0.907,7e-05,10.43765]
[1776987431016,39.77,78190.02,0.1,0.90681,7e-05,10.45279]
[1776987431274,39.77,78190.02,0.1,0.90681,7e-05,10.45279]
[1776987431376,39.77,78190.2,0.1,0.90683,7e-05,10.45174]
[1776987436189,39.77,78190.65,0.1,0.90686,7e-05,10.44921]
[1776987436282,39.77,78190.65,0.1,0.90686,7e-05,10.44921]
[1776987438455,39.77,78187.0,0.1,0.90661,7e-05,10.46887]
[1776987438524,39.77,78187.0,0.1,0.90661,7e-05,10.46887]
[1776987438556,39.77,78191.75,0.1,0.90693,7e-05,10.44334]
[1776987440936,39.77,78195.89,0.1,0.90721,7e-05,10.42098]
[1776987441019,39.77,78195.89,0.1,0.90721,7e-05,10.42098]
[1776987441118,39.77,78195.91,0.1,0.90721,7e-05,10.42092]
[1776987445429,39.77,78195.57,0.1,0.90718,7e-05,10.42282]
[1776987445528,39.77,78195.57,0.1,0.90718,7e-05,10.42282]
[1776987451052,39.77,78192.91,0.1,0.90701,7e-05,10.43721]
[1776987451273,39.77,78192.91,0.1,0.90701,7e-05,10.43721]
[1776987452938,39.77,78193.7,0.1,0.90709,7e-05,10.42877]
[1776987453023,39.77,78193.7,0.1,0.90709,7e-05,10.42877]
[1776987453202,39.77,78193.67,0.1,0.90709,7e-05,10.42894]
[1776987457422,39.77,78193.67,0.1,0.90709,7e-05,10.42897]
[1776987457527,39.77,78193.67,0.1,0.90709,7e-05,10.42897]
[1776987461837,39.77,78193.89,0.1,0.9071,7e-05,10.42783]
[1776987462022,39.77,78193.89,0.1,0.9071,7e-05,10.42783]
[1776987462265,39.77,78195.65,0.1,0.90722,7e-05,10.41834]
[1776987463193,39.77,78195.65,0.1,0.90722,7e-05,10.41834]
[1776987463274,39.77,78195.65,0.1,0.90722,7e-05,10.41834]
[1776987463769,39.77,78195.65,0.1,0.90722,7e-05,10.41834]
[1776987466293,39.77,78209.68,0.1,0.90815,7e-05,10.3429]
[1776987467721,39.77,78218.22,0.1,0.90871,7e-05,10.29716]
[1776987468851,39.77,78218.25,0.1,0.90871,7e-05,10.29721]
[1776987471581,39.77,78216.11,0.1,0.90856,7e-05,10.30912]
[1776987471671,39.77,78216.11,0.1,0.90856,7e-05,10.30912]
[1776987471803,39.77,78216.11,0.1,0.90856,7e-05,10.30912]
[1776987471808,39.77,78216.11,0.1,0.90856,7e-05,10.30912]
[1776987471717,39.77,78215.44,0.1,0.90852,7e-05,10.31292]
[1776987472335,39.78,78215.87,0.1,0.90854,7e-05,10.3108]
[1776987477370,39.78,78219.65,0.1,0.90878,7e-05,10.29151]
[1776987478151,39.78,78219.65,0.1,0.90878,7e-05,10.29151]
[1776987478271,39.78,78219.65,0.1,0.90878,7e-05,10.29151]
[1776987480813,39.78,78218.79,0.1,0.90872,7e-05,10.29657]
[1776987487441,39.78,78214.71,0.1,0.90843,7e-05,10.32026]
[1776987492476,39.78,78214.01,0.1,0.90837,7e-05,10.32486]
[1776987497511,39.79,78214.46,0.1,0.90839,7e-05,10.3232]
[1776987502546,39.79,78214.57,0.1,0.90839,7e-05,10.3233]
[1776987507582,39.79,78214.56,0.1,0.90838,7e-05,10.32399]
[1776987510603,39.79,78220.21,0.1,0.90875,7e-05,10.29405]
[1776987515638,39.79,78221.56,0.1,0.90886,7e-05,10.2836]
[1776987520673,39.79,78220.93,0.1,0.90881,7e-05,10.28795]
[1776987525708,39.8,78222.35,0.1,0.90889,7e-05,10.28132]
[1776987529736,39.8,78226.83,0.1,0.90917,7e-05,10.2582]
[1776987534771,39.8,78227.95,0.1,0.90923,7e-05,10.25343]
[1776987539807,39.8,78227.98,0.1,0.90922,7e-05,10.25447]
[1776987544842,39.81,78229.68,0.1,0.90931,7e-05,10.24658]
[1776987549877,39.81,78229.48,0.1,0.90929,7e-05,10.24885]
[1776987554912,39.81,78230.91,0.1,0.90937,7e-05,10.24239]
[1776987556926,39.81,78235.56,0.1,0.90966,7e-05,10.21805]
[1776987559299,39.81,78238.5,0.1,0.90985,7e-05,10.20263]
[1776987559524,39.81,78238.5,0.1,0.90985,7e-05,10.20263]
[1776987560954,39.82,78244.22,0.1,0.91021,6e-05,10.17308]
[1776987568005,39.82,78243.58,0.1,0.91014,6e-05,10.17892]
[1776987573038,39.83,78244.48,0.1,0.91021,6e-05,10.17171]
[1776987577535,39.83,78244.27,0.1,0.91018,6e-05,10.17389]
[1776987582020,39.83,78244.65,0.1,0.91018,6e-05,10.17396]
[1776987584115,39.83,78239.08,0.1,0.90981,7e-05,10.20439]
[1776987587634,39.84,78238.09,0.1,0.90974,7e-05,10.21031]
[1776987587769,39.84,78238.09,0.1,0.90974,7e-05,10.21031]
[1776987587870,39.84,78238.14,0.1,0.90974,7e-05,10.21064]
[1776987593621,39.84,78239.18,0.1,0.90979,7e-05,10.2063]
[1776987599578,39.84,78239.32,0.1,0.90978,7e-05,10.20741]
[1776987607275,39.85,78239.68,0.1,0.90976,7e-05,10.20862]
[1776987608848,39.85,78239.68,0.1,0.90976,7e-05,10.20862]
[1776987608949,39.85,78239.94,0.1,0.90978,7e-05,10.20755]
[1776987609019,39.85,78239.94,0.1,0.90978,7e-05,10.20755]
[1776987616340,39.86,78240.96,0.1,0.90981,7e-05,10.2047]
[1776987622382,39.86,78241.6,0.1,0.90983,7e-05,10.20326]
[1776987627418,39.86,78244.37,0.1,0.90999,6e-05,10.19014]
[1776987632453,39.87,78244.73,0.1,0.91002,6e-05,10.1858]
[1776987637527,39.87,78244.69,0.1,0.91001,6e-05,10.1874]
[1776987641516,39.88,78254.5,0.1,0.91062,6e-05,10.13691]
[1776987643853,39.88,78255.04,0.1,0.91065,6e-05,10.13446]
[1776987643942,39.88,78255.04,0.1,0.91065,6e-05,10.13446]
[1776987643946,39.88,78255.04,0.1,0.91065,6e-05,10.13446]
[1776987643988,39.88,78254.91,0.1,0.91064,6e-05,10.13557]
[1776987649575,39.88,78257.64,0.1,0.91078,6e-05,10.12368]
[1776987656628,39.89,78259.49,0.1,0.91086,6e-05,10.11698]
[1776987658643,39.89,78264.34,0.1,0.91116,6e-05,10.09219]
[1776987664048,39.9,78266.21,0.1,0.91126,6e-05,10.08427]
[1776987664686,39.9,78273.88,0.1,0.91174,6e-05,10.04465]
[1776987666700,39.9,78276.36,0.1,0.91188,6e-05,10.03268]
[1776987670732,39.91,78282.43,0.1,0.91224,6e-05,10.00299]
[1776987675764,39.91,78281.49,0.1,0.91215,6e-05,10.01105]
[1776987676110,39.91,78281.49,0.1,0.91215,6e-05,10.01105]
[1776987676270,39.91,78281.49,0.1,0.91215,6e-05,10.01105]
[1776987676771,39.92,78281.65,0.1,0.91215,6e-05,10.01082]
[1776987681806,39.92,78282.68,0.1,0.91218,6e-05,10.00847]
[1776987686841,39.93,78279.59,0.1,0.91195,6e-05,10.02791]
[1776987688859,39.93,78274.89,0.1,0.91163,6e-05,10.0539]
[1776987693893,39.94,78274.2,0.1,0.91159,6e-05,10.05618]
[1776987699936,39.95,78275.25,0.1,0.91161,6e-05,10.05397]
[1776987704971,39.95,78275.55,0.1,0.9116,6e-05,10.05524]
[1776987706681,39.95,78275.55,0.1,0.9116,6e-05,10.05524]
[1776987711855,39.96,78275.62,0.1,0.91156,6e-05,10.0583]
[1776987717055,39.97,78275.23,0.1,0.9115,6e-05,10.06379]
[1776987720027,39.97,78275.94,0.1,0.91153,6e-05,10.06118]
[1776987723652,39.97,78275.72,0.1,0.9115,6e-05,10.06406]
[1776987723703,39.98,78275.85,0.1,0.91149,6e-05,10.06452]
[1776987729139,39.98,78275.91,0.1,0.91146,6e-05,10.06705]
[1776987734174,39.99,78275.0,0.1,0.91137,6e-05,10.07468]
[1776987738607,39.99,78278.23,0.1,0.91156,6e-05,10.05929]
[1776987738773,39.99,78278.23,0.1,0.91156,6e-05,10.05929]
[1776987743238,40.0,78295.13,0.1,0.91259,6e-05,9.97385]
[1776987744244,40.0,78302.8,0.1,0.91306,6e-05,9.93415]
[1776987745252,40.0,78304.63,0.1,0.91317,6e-05,9.92524]
[1776987748273,40.01,78301.35,0.1,0.91295,6e-05,9.94372]
[1776987753308,40.01,78300.05,0.1,0.91287,6e-05,9.94895]
[1776987757528,40.02,78298.28,0.1,0.91273,6e-05,9.96028]
[1776987760893,40.02,78298.88,0.1,0.91275,6e-05,9.95906]
[1776987761025,40.02,78298.88,0.1,0.91275,6e-05,9.95906]
[1776987763749,40.02,78297.17,0.1,0.91262,6e-05,9.96994]
[1776987763771,40.02,78297.17,0.1,0.91262,6e-05,9.96994]
[1776987763849,40.03,78296.9,0.1,0.91259,6e-05,9.97257]
[1776987768871,40.03,78296.09,0.1,0.91252,6e-05,9.97859]
[1776987769021,40.03,78296.09,0.1,0.91252,6e-05,9.97859]
[1776987771434,40.04,78300.52,0.1,0.91277,6e-05,9.95758]
[1776987773218,40.04,78303.15,0.1,0.91292,6e-05,9.94492]
[1776987773269,40.04,78303.15,0.1,0.91292,6e-05,9.94492]
[1776987773391,40.04,78303.15,0.1,0.91292,6e-05,9.94492]
[1776987773519,40.04,78303.15,0.1,0.91292,6e-05,9.94492]
[1776987773620,40.04,78302.01,0.1,0.91284,6e-05,9.95152]
[1776987775462,40.04,78296.22,0.1,0.91247,6e-05,9.98255]
[1776987777475,40.05,78293.38,0.1,0.91227,6e-05,9.99911]
[1776987778295,40.05,78293.38,0.1,0.91227,6e-05,9.99911]
[1776987778520,40.05,78293.38,0.1,0.91227,6e-05,9.99911]
[1776987784525,40.05,78290.54,0.1,0.91205,6e-05,10.0177]
[1776987785435,40.05,78290.54,0.1,0.91205,6e-05,10.0177]
[1776987785522,40.05,78290.54,0.1,0.91205,6e-05,10.0177]
[1776987785667,40.05,78290.54,0.1,0.91205,6e-05,10.0177]
[1776987785774,40.05,78290.54,0.1,0.91205,6e-05,10.0177]
[1776987785875,40.06,78289.82,0.1,0.91199,6e-05,10.02208]
[1776987791574,40.06,78286.03,0.1,0.91171,6e-05,10.04545]
[1776987792516,40.06,78286.03,0.1,0.91171,6e-05,10.04545]
[1776987792770,40.06,78286.03,0.1,0.91171,6e-05,10.04545]
[1776987798525,40.07,78284.15,0.1,0.91156,6e-05,10.05856]
[1776987798771,40.07,78284.15,0.1,0.91156,6e-05,10.05856]
[1776987798912,40.07,78284.15,0.1,0.91156,6e-05,10.05856]
[1776987799019,40.07,78284.15,0.1,0.91156,6e-05,10.05856]
[1776987799121,40.07,78284.58,0.1,0.91158,6e-05,10.05682]
[1776987804665,40.08,78281.64,0.1,0.91135,6e-05,10.07547]
[1776987807485,40.08,78278.8,0.1,0.91116,6e-05,10.09143]
[1776987807522,40.08,78278.8,0.1,0.91116,6e-05,10.09143]
[1776987812724,40.09,78278.57,0.1,0.91114,6e-05,10.09129]
[1776987816292,40.09,78279.21,0.1,0.91117,6e-05,10.08885]
[1776987816524,40.09,78279.21,0.1,0.91117,6e-05,10.08885]
[1776987817220,40.09,78279.23,0.1,0.91116,6e-05,10.08968]
[1776987817273,40.09,78279.23,0.1,0.91116,6e-05,10.08968]
[1776987817758,40.09,78278.91,0.1,0.91114,6e-05,10.09184]
[1776987822794,40.1,78276.62,0.1,0.91096,6e-05,10.1062]
[1776987825951,40.1,78273.84,0.1,0.91078,6e-05,10.12174]
[1776987826029,40.1,78273.84,0.1,0.91078,6e-05,10.12174]
[1776987826848,40.1,78273.98,0.1,0.91078,6e-05,10.12141]
[1776987827022,40.1,78273.98,0.1,0.91078,6e-05,10.12141]
[1776987827121,40.1,78274.16,0.1,0.91079,6e-05,10.12087]
[1776987833871,40.11,78271.88,0.1,0.91061,6e-05,10.13574]
[1776987834768,40.11,78271.88,0.1,0.91061,6e-05,10.13574]
[1776987835025,40.11,78271.88,0.1,0.91061,6e-05,10.13574]
[1776987840925,40.11,78268.66,0.1,0.91037,6e-05,10.15533]
[1776987843946,40.12,78273.01,0.1,0.91064,6e-05,10.13348]
[1776987845203,40.12,78273.01,0.1,0.91064,6e-05,10.13348]
[1776987845279,40.12,78273.13,0.1,0.91064,6e-05,10.13327]
[1776987845629,40.12,78273.13,0.1,0.91064,6e-05,10.13327]
[1776987850995,40.12,78273.08,0.1,0.91059,6e-05,10.1371]
[1776987851869,40.12,78273.08,0.1,0.91059,6e-05,10.1371]
[1776987857037,40.13,78270.5,0.1,0.91037,6e-05,10.15522]
[1776987862072,40.14,78270.59,0.1,0.91034,6e-05,10.15828]
[1776987862888,40.14,78270.59,0.1,0.91034,6e-05,10.15828]
[1776987863023,40.14,78270.59,0.1,0.91034,6e-05,10.15828]
[1776987863079,40.14,78269.95,0.1,0.91029,6e-05,10.16237]
[1776987868113,40.15,78272.87,0.1,0.91044,6e-05,10.14974]
[1776987869901,40.15,78272.65,0.1,0.91042,6e-05,10.15126]
[1776987869947,40.15,78272.65,0.1,0.91042,6e-05,10.15126]
[1776987870008,40.15,78272.65,0.1,0.91042,6e-05,10.15126]
[1776987870146,40.15,78272.65,0.1,0.91042,6e-05,10.15126]
[1776987876170,40.16,78274.57,0.1,0.91052,6e-05,10.14158]
[1776987876581,40.16,78274.57,0.1,0.91052,6e-05,10.14158]
[1776987876768,40.16,78274.57,0.1,0.91052,6e-05,10.14158]
[1776987877177,40.16,78274.58,0.1,0.91052,6e-05,10.14223]
[1776987879191,40.17,78278.79,0.1,0.91077,6e-05,10.12142]
[1776987882212,40.19,78283.41,0.1,0.91096,6e-05,10.10597]
[1776987884225,40.19,78287.71,0.1,0.91122,6e-05,10.08415]
[1776987888254,40.19,78281.96,0.1,0.91084,6e-05,10.11612]
[1776987893290,40.2,78279.92,0.1,0.91067,6e-05,10.13002]
[1776987899332,40.21,78280.01,0.1,0.91063,6e-05,10.13368]
[1776987904367,40.22,78281.45,0.1,0.91068,6e-05,10.12955]
[1776987909401,40.22,78277.91,0.1,0.91041,6e-05,10.15168]
[1776987913430,40.23,78273.66,0.1,0.91011,6e-05,10.17665]
[1776987918465,40.24,78273.75,0.1,0.91008,6e-05,10.17923]
[1776987923500,40.24,78273.06,0.1,0.91,6e-05,10.18589]
[1776987927528,40.25,78277.23,0.1,0.91024,6e-05,10.16627]
[1776987932563,40.26,78276.94,0.1,0.91021,6e-05,10.16677]
[1776987937598,40.26,78278.89,0.1,0.9103,6e-05,10.15961]
[1776987942633,40.27,78276.94,0.1,0.91013,6e-05,10.1736]
[1776987945654,40.27,78272.79,0.1,0.90984,6e-05,10.19728]
[1776987950689,40.28,78271.35,0.1,0.90972,6e-05,10.20764]
[1776987955723,40.29,78270.32,0.1,0.90962,6e-05,10.2158]
[1776987961766,40.29,78270.15,0.1,0.90957,6e-05,10.2199]
[1776987966801,40.3,78273.46,0.1,0.90975,6e-05,10.20511]
[1776987969822,40.3,78260.08,0.1,0.90887,6e-05,10.2771]
[1776987970829,40.3,78248.47,0.1,0.90811,7e-05,10.33906]
[1776987971836,40.3,78247.05,0.1,0.90801,7e-05,10.34693]
[1776987976871,40.31,78249.57,0.1,0.90816,7e-05,10.33518]
[1776987981906,40.31,78256.04,0.1,0.90856,7e-05,10.30256]
[1776987983919,40.31,78261.7,0.1,0.90892,6e-05,10.27338]
[1776987987948,40.32,78270.15,0.1,0.90945,6e-05,10.23006]
[1776987991976,40.32,78272.43,0.1,0.90962,6e-05,10.21449]
[1776987997011,40.32,78272.47,0.1,0.90961,6e-05,10.21524]
[1776988002045,40.32,78274.84,0.1,0.90975,6e-05,10.20386]
[1776988003675,40.32,78274.87,0.1,0.90975,6e-05,10.20395]
[1776988007082,40.33,78281.0,0.1,0.91013,6e-05,10.17271]
[1776988008123,40.33,78281.0,0.1,0.91013,6e-05,10.17271]
[1776988008277,40.33,78281.0,0.1,0.91013,6e-05,10.17271]
[1776988008342,40.33,78282.44,0.1,0.91022,6e-05,10.16543]
[1776988009852,40.33,78282.44,0.1,0.91022,6e-05,10.16543]
[1776988010025,40.33,78282.44,0.1,0.91022,6e-05,10.16543]
[1776988015138,40.33,78283.69,0.1,0.91027,6e-05,10.16108]
[1776988016274,40.33,78283.69,0.1,0.91027,6e-05,10.16108]
[1776988016376,40.33,78283.36,0.1,0.91025,6e-05,10.16315]
[1776988016522,40.33,78283.36,0.1,0.91025,6e-05,10.16315]
[1776988016865,40.33,78283.36,0.1,0.91025,6e-05,10.16315]
[1776988017022,40.33,78283.36,0.1,0.91025,6e-05,10.16315]
[1776988022187,40.34,78284.05,0.1,0.91027,6e-05,10.16151]
[1776988027222,40.34,78285.13,0.1,0.91032,6e-05,10.15751]
[1776988028025,40.34,78285.13,0.1,0.91032,6e-05,10.15751]
[1776988028277,40.34,78285.13,0.1,0.91032,6e-05,10.15751]
[1776988028371,40.34,78284.85,0.1,0.91029,6e-05,10.15932]
[1776988028460,40.34,78284.85,0.1,0.91029,6e-05,10.15932]
[1776988028527,40.34,78284.85,0.1,0.91029,6e-05,10.15932]
[1776988029237,40.34,78289.08,0.1,0.91056,6e-05,10.13741]
[1776988034274,40.35,78292.34,0.1,0.91072,6e-05,10.12394]
[1776988039309,40.36,78292.89,0.1,0.91072,6e-05,10.12475]
[1776988041632,40.36,78292.69,0.1,0.91069,6e-05,10.12728]
[1776988041775,40.36,78292.69,0.1,0.91069,6e-05,10.12728]
[1776988042215,40.36,78292.69,0.1,0.91069,6e-05,10.12728]
[1776988042275,40.36,78292.69,0.1,0.91069,6e-05,10.12728]
[1776988042330,40.36,78294.22,0.1,0.91077,6e-05,10.11998]
[1776988044344,40.37,78299.01,0.1,0.91106,6e-05,10.09636]
[1776988049379,40.37,78311.62,0.1,0.91183,6e-05,10.03263]
[1776988050385,40.37,78314.72,0.1,0.91202,6e-05,10.01697]
[1776988053407,40.38,78319.91,0.1,0.91236,6e-05,9.98751]
[1776988056428,40.38,78324.01,0.1,0.9126,6e-05,9.9677]
[1776988060457,40.39,78318.89,0.1,0.91225,6e-05,9.99662]
[1776988065260,40.39,78321.33,0.1,0.91238,6e-05,9.98572]
[1776988065281,40.39,78321.33,0.1,0.91238,6e-05,9.98572]
[1776988065350,40.39,78321.0,0.1,0.91235,6e-05,9.98869]
[1776988067015,40.39,78321.92,0.1,0.91241,6e-05,9.98389]
[1776988067270,40.39,78321.92,0.1,0.91241,6e-05,9.98389]
[1776988072542,40.4,78324.69,0.1,0.91253,6e-05,9.97388]
[1776988074158,40.4,78324.69,0.1,0.91253,6e-05,9.97388]
[1776988074275,40.4,78324.69,0.1,0.91253,6e-05,9.97388]
[1776988074374,40.41,78325.15,0.1,0.91254,6e-05,9.97255]
[1776988074877,40.41,78325.15,0.1,0.91254,6e-05,9.97255]
[1776988075024,40.41,78325.15,0.1,0.91254,6e-05,9.97255]
[1776988080597,40.41,78325.0,0.1,0.9125,6e-05,9.9765]
[1776988086968,40.41,78325.0,0.1,0.9125,6e-05,9.9765]
[1776988087024,40.41,78325.0,0.1,0.9125,6e-05,9.9765]
[1776988087242,40.41,78325.0,0.1,0.9125,6e-05,9.9765]
[1776988087276,40.41,78325.0,0.1,0.9125,6e-05,9.9765]
[1776988087377,40.42,78325.0,0.1,0.91245,6e-05,9.98014]
[1776988088654,40.42,78319.35,0.1,0.91209,6e-05,10.01022]
[1776988094256,40.43,78316.24,0.1,0.91187,6e-05,10.02875]
[1776988094274,40.43,78316.24,0.1,0.91187,6e-05,10.02875]
[1776988094368,40.43,78314.59,0.1,0.91175,6e-05,10.03882]
[1776988094751,40.43,78314.59,0.1,0.91175,6e-05,10.03882]
[1776988094778,40.43,78314.59,0.1,0.91175,6e-05,10.03882]
[1776988098726,40.44,78307.45,0.1,0.91126,6e-05,10.07955]
[1776988101540,40.44,78303.98,0.1,0.91102,6e-05,10.09867]
[1776988101776,40.44,78303.98,0.1,0.91102,6e-05,10.09867]
[1776988102195,40.44,78303.98,0.1,0.91102,6e-05,10.09867]
[1776988102272,40.44,78303.98,0.1,0.91102,6e-05,10.09867]
[1776988102370,40.44,78302.65,0.1,0.91093,6e-05,10.10654]
[1776988107787,40.45,78300.3,0.1,0.91074,6e-05,10.12214]
[1776988111987,40.45,78298.67,0.1,0.91061,6e-05,10.1326]
[1776988112031,40.45,78298.67,0.1,0.91061,6e-05,10.1326]
[1776988112492,40.45,78298.67,0.1,0.91061,6e-05,10.1326]
[1776988112121,40.46,78297.47,0.1,0.91056,6e-05,10.13513]
[1776988112521,40.46,78297.47,0.1,0.91056,6e-05,10.13513]
[1776988118293,40.46,78297.83,0.1,0.91056,6e-05,10.13513]
[1776988118522,40.46,78298.05,0.1,0.91057,6e-05,10.13435]
[1776988120906,40.46,78297.94,0.1,0.91056,6e-05,10.1353]
[1776988121023,40.46,78297.94,0.1,0.91056,6e-05,10.1353]
[1776988121075,40.46,78297.92,0.1,0.91055,6e-05,10.13614]
[1776988126921,40.47,78296.19,0.1,0.91042,6e-05,10.14733]
[1776988127593,40.47,78296.19,0.1,0.91042,6e-05,10.14733]
[1776988127785,40.47,78296.19,0.1,0.91042,6e-05,10.14733]
[1776988130949,40.47,78289.91,0.1,0.91,6e-05,10.18161]
[1776988132963,40.47,78285.38,0.1,0.9097,6e-05,10.20593]
[1776988135108,40.47,78285.42,0.1,0.9097,6e-05,10.20596]
[1776988135275,40.47,78285.42,0.1,0.9097,6e-05,10.20596]
[1776988135386,40.47,78285.42,0.1,0.9097,6e-05,10.20596]
[1776988135525,40.47,78285.42,0.1,0.9097,6e-05,10.20596]
[1776988135477,40.47,78285.35,0.1,0.9097,6e-05,10.20657]
[1776988136991,40.47,78280.88,0.1,0.9094,6e-05,10.23054]
[1776988142026,40.48,78277.36,0.1,0.90916,6e-05,10.25059]
[1776988142795,40.48,78277.36,0.1,0.90916,6e-05,10.25059]
[1776988143033,40.48,78280.98,0.1,0.90939,6e-05,10.2317]
[1776988144043,40.48,78286.3,0.1,0.90973,6e-05,10.20391]
[1776988144811,40.48,78286.3,0.1,0.90973,6e-05,10.20391]
[1776988145047,40.48,78285.51,0.1,0.90968,6e-05,10.20828]
[1776988146249,40.48,78285.51,0.1,0.90968,6e-05,10.20828]
[1776988146271,40.48,78285.51,0.1,0.90968,6e-05,10.20828]
[1776988146490,40.48,78282.89,0.1,0.90951,6e-05,10.22226]
[1776988146559,40.48,78282.89,0.1,0.90951,6e-05,10.22226]
[1776988146773,40.48,78282.89,0.1,0.90951,6e-05,10.22226]
[1776988152096,40.48,78281.79,0.1,0.90942,6e-05,10.22914]
[1776988156132,40.48,78281.86,0.1,0.90942,6e-05,10.22923]
[1776988156284,40.48,78281.86,0.1,0.90942,6e-05,10.22923]
[1776988156366,40.48,78281.44,0.1,0.90939,6e-05,10.23159]
[1776988156769,40.48,78281.44,0.1,0.90939,6e-05,10.23159]
[1776988157022,40.48,78281.44,0.1,0.90939,6e-05,10.23159]
[1776988158770,40.48,78283.65,0.1,0.90953,6e-05,10.22029]
[1776988159145,40.48,78283.39,0.1,0.90951,6e-05,10.22182]
[1776988160152,40.49,78278.83,0.1,0.90921,6e-05,10.2463]
[1776988161086,40.49,78278.83,0.1,0.90921,6e-05,10.2463]
[1776988161275,40.49,78278.83,0.1,0.90921,6e-05,10.2463]
[1776988161459,40.49,78278.83,0.1,0.90921,6e-05,10.2463]
[1776988161528,40.49,78278.83,0.1,0.90921,6e-05,10.2463]
[1776988161553,40.49,78276.28,0.1,0.90904,6e-05,10.26019]
[1776988164180,40.49,78282.17,0.1,0.90941,6e-05,10.23018]
[1776988165243,40.49,78282.17,0.1,0.90941,6e-05,10.23018]
[1776988165280,40.49,78282.17,0.1,0.90941,6e-05,10.23018]
[1776988169972,40.49,78284.91,0.1,0.90958,6e-05,10.21652]
[1776988170023,40.49,78284.91,0.1,0.90958,6e-05,10.21652]
[1776988170222,40.49,78285.46,0.1,0.90961,6e-05,10.21379]
[1776988172823,40.49,78285.49,0.1,0.90964,6e-05,10.20981]
[1776988173022,40.49,78285.49,0.1,0.90964,6e-05,10.20981]
[1776988178278,40.49,78284.11,0.1,0.90954,6e-05,10.21801]
[1776988181959,40.5,78283.79,0.1,0.90951,6e-05,10.22016]
[1776988182022,40.5,78283.79,0.1,0.90951,6e-05,10.22016]
[1776988182306,40.5,78284.4,0.1,0.90955,6e-05,10.2171]
[1776988183026,40.5,78284.4,0.1,0.90955,6e-05,10.2171]
[1776988183274,40.5,78284.4,0.1,0.90955,6e-05,10.2171]
[1776988188347,40.5,78284.33,0.1,0.90954,6e-05,10.21837]
[1776988192310,40.5,78281.7,0.1,0.90936,6e-05,10.23264]
[1776988192521,40.5,78281.7,0.1,0.90936,6e-05,10.23264]
[1776988192376,40.5,78282.09,0.1,0.90939,6e-05,10.23071]
[1776988192832,40.5,78282.09,0.1,0.90939,6e-05,10.23071]
[1776988193022,40.5,78282.09,0.1,0.90939,6e-05,10.23071]
[1776988198420,40.5,78281.1,0.1,0.90931,6e-05,10.23657]
[1776988199700,40.5,78280.87,0.1,0.9093,6e-05,10.23789]
[1776988199775,40.5,78280.87,0.1,0.9093,6e-05,10.23789]
[1776988200077,40.5,78280.87,0.1,0.9093,6e-05,10.23789]
[1776988200274,40.5,78280.87,0.1,0.9093,6e-05,10.23789]
[1776988200434,40.5,78279.78,0.1,0.90923,6e-05,10.24373]
[1776988205469,40.5,78280.58,0.1,0.90927,6e-05,10.24006]
[1776988209497,40.5,78288.89,0.1,0.9098,6e-05,10.19682]
[1776988210504,40.5,78293.87,0.1,0.91012,6e-05,10.17086]
[1776988211530,40.5,78293.87,0.1,0.91012,6e-05,10.17086]
[1776988211621,40.5,78297.07,0.1,0.91032,6e-05,10.1543]
[1776988211780,40.5,78297.07,0.1,0.91032,6e-05,10.1543]
[1776988211996,40.5,78297.07,0.1,0.91032,6e-05,10.1543]
[1776988212024,40.5,78297.07,0.1,0.91032,6e-05,10.1543]
[1776988212517,40.5,78298.34,0.1,0.9104,6e-05,10.14788]
[1776988213525,40.5,78306.14,0.1,0.91089,6e-05,10.10731]
[1776988214532,40.51,78310.79,0.1,0.91118,6e-05,10.08331]
[1776988219567,40.51,78313.18,0.1,0.91131,6e-05,10.07257]
[1776988221415,40.51,78313.39,0.1,0.91132,6e-05,10.07183]
[1776988221525,40.51,78313.39,0.1,0.91132,6e-05,10.07183]
[1776988221581,40.51,78313.63,0.1,0.91133,6e-05,10.07094]
[1776988228630,40.52,78315.69,0.1,0.91144,6e-05,10.06218]
[1776988230112,40.52,78315.19,0.1,0.9114,6e-05,10.06508]
[1776988230271,40.52,78315.19,0.1,0.9114,6e-05,10.06508]
[1776988233418,40.52,78313.05,0.1,0.91129,6e-05,10.07267]
[1776988233455,40.52,78313.12,0.1,0.91129,6e-05,10.07286]
[1776988239597,40.52,78311.7,0.1,0.91119,6e-05,10.08138]
[1776988241728,40.52,78316.42,0.1,0.91147,6e-05,10.05787]
[1776988243794,40.52,78316.62,0.1,0.91148,6e-05,10.05715]
[1776988243863,40.52,78316.62,0.1,0.91148,6e-05,10.05715]
[1776988243984,40.52,78316.62,0.1,0.91148,6e-05,10.05715]
[1776988244006,40.52,78316.62,0.1,0.91148,6e-05,10.05715]
[1776988244085,40.53,78316.58,0.1,0.91147,6e-05,10.05798]
[1776988249782,40.53,78312.78,0.1,0.91121,6e-05,10.07934]
[1776988251758,40.53,78310.96,0.1,0.91109,6e-05,10.08913]
[1776988251770,40.53,78310.96,0.1,0.91109,6e-05,10.08913]
[1776988253811,40.53,78303.83,0.1,0.91063,6e-05,10.12725]
[1776988255642,40.53,78303.83,0.1,0.91063,6e-05,10.12725]
[1776988255772,40.53,78301.6,0.1,0.91049,6e-05,10.13924]
[1776988257098,40.53,78300.46,0.1,0.91041,6e-05,10.14551]
[1776988257107,40.53,78299.96,0.1,0.91037,6e-05,10.14867]
[1776988262654,40.54,78300.7,0.1,0.91041,6e-05,10.14556]
[1776988262775,40.54,78300.28,0.1,0.91038,6e-05,10.14802]
[1776988267909,40.54,78300.04,0.1,0.91035,6e-05,10.15076]
[1776988268852,40.54,78300.04,0.1,0.91035,6e-05,10.15076]
[1776988273952,40.54,78299.74,0.1,0.91031,6e-05,10.15375]
[1776988275114,40.54,78299.74,0.1,0.91031,6e-05,10.15375]
[1776988275136,40.54,78299.64,0.1,0.9103,6e-05,10.15474]
[1776988281001,40.55,78297.02,0.1,0.91012,6e-05,10.16987]
[1776988282512,40.55,78297.02,0.1,0.91012,6e-05,10.16987]
[1776988282528,40.55,78297.02,0.1,0.91012,6e-05,10.16987]
[1776988282597,40.55,78294.08,0.1,0.90992,6e-05,10.18548]
[1776988286591,40.55,78294.2,0.1,0.90993,6e-05,10.18543]
[1776988286771,40.55,78295.37,0.1,0.91,6e-05,10.17949]
[1776988292078,40.55,78294.05,0.1,0.90993,6e-05,10.18346]
[1776988293887,40.55,78293.16,0.1,0.90987,6e-05,10.18833]
[1776988294027,40.55,78293.16,0.1,0.90987,6e-05,10.18833]
[1776988295100,40.55,78285.08,0.1,0.90935,6e-05,10.23111]
[1776988297113,40.55,78280.92,0.1,0.90908,6e-05,10.25319]
[1776988298724,40.56,78281.18,0.1,0.90909,6e-05,10.25193]
[1776988298775,40.56,78281.18,0.1,0.90909,6e-05,10.25193]
[1776988299127,40.56,78281.52,0.1,0.90911,6e-05,10.25025]
[1776988304162,40.56,78280.95,0.1,0.90907,6e-05,10.25378]
[1776988307280,40.56,78281.14,0.1,0.90908,6e-05,10.253]
[1776988307523,40.56,78281.14,0.1,0.90908,6e-05,10.253]
[1776988313225,40.56,78281.19,0.1,0.90908,6e-05,10.25351]
[1776988316952,40.56,78281.6,0.1,0.9091,6e-05,10.25169]
[1776988317022,40.56,78281.6,0.1,0.9091,6e-05,10.25169]
[1776988319541,40.56,78281.03,0.1,0.90906,6e-05,10.25491]
[1776988319713,40.56,78281.03,0.1,0.90906,6e-05,10.25491]
[1776988319730,40.56,78281.03,0.1,0.90906,6e-05,10.25502]
[1776988320275,40.56,78291.18,0.1,0.90971,6e-05,10.20185]
[1776988321282,40.56,78296.17,0.1,0.91002,6e-05,10.17589]
[1776988321792,40.56,78296.17,0.1,0.91002,6e-05,10.17589]
[1776988322025,40.56,78296.17,0.1,0.91002,6e-05,10.17589]
[1776988327324,40.56,78297.83,0.1,0.91011,6e-05,10.16856]
[1776988330920,40.57,78297.99,0.1,0.91012,6e-05,10.1684]
[1776988331023,40.57,78297.99,0.1,0.91012,6e-05,10.1684]
[1776988333583,40.57,78297.55,0.1,0.91008,6e-05,10.17116]
[1776988333625,40.57,78297.88,0.1,0.9101,6e-05,10.16966]
[1776988333775,40.57,78297.88,0.1,0.9101,6e-05,10.16966]
[1776988339407,40.57,78297.34,0.1,0.91005,6e-05,10.17388]
[1776988341542,40.57,78298.47,0.1,0.91012,6e-05,10.1682]
[1776988341769,40.57,78298.49,0.1,0.91012,6e-05,10.16834]
[1776988346156,40.57,78298.57,0.1,0.91011,6e-05,10.16889]
[1776988346271,40.57,78298.57,0.1,0.91011,6e-05,10.16889]
[1776988346457,40.57,78298.48,0.1,0.9101,6e-05,10.1696]
[1776988351405,40.58,78299.09,0.1,0.91013,6e-05,10.1674]
[1776988351519,40.58,78299.09,0.1,0.91013,6e-05,10.1674]
[1776988357533,40.58,78296.46,0.1,0.90997,6e-05,10.17875]
[1776988359001,40.58,78294.97,0.1,0.90987,6e-05,10.18679]
[1776988359024,40.58,78294.97,0.1,0.90987,6e-05,10.18679]
[1776988362212,40.58,78292.89,0.1,0.90973,6e-05,10.19834]
[1776988362274,40.58,78292.89,0.1,0.90973,6e-05,10.19834]
[1776988362569,40.58,78292.93,0.1,0.90973,6e-05,10.19834]
[1776988365890,40.58,78292.96,0.1,0.90973,6e-05,10.19861]
[1776988366022,40.58,78292.96,0.1,0.90973,6e-05,10.19861]
[1776988371632,40.59,78292.34,0.1,0.90967,6e-05,10.20337]
[1776988376667,40.59,78291.23,0.1,0.90959,6e-05,10.21023]
[1776988377879,40.59,78291.03,0.1,0.90957,6e-05,10.21148]
[1776988378022,40.59,78291.03,0.1,0.90957,6e-05,10.21148]
[1776988381130,40.59,78291.65,0.1,0.90961,6e-05,10.20884]
[1776988381272,40.59,78291.65,0.1,0.90961,6e-05,10.20884]
[1776988381702,40.59,78291.4,0.1,0.90959,6e-05,10.21036]
[1776988383698,40.59,78291.34,0.1,0.90958,6e-05,10.21088]
[1776988383773,40.59,78291.34,0.1,0.90958,6e-05,10.21088]
[1776988389758,40.6,78291.41,0.1,0.90957,6e-05,10.21194]
[1776988394793,40.6,78291.4,0.1,0.90956,6e-05,10.21301]
[1776988395684,40.6,78291.4,0.1,0.90956,6e-05,10.21301]
[1776988395779,40.6,78291.4,0.1,0.90956,6e-05,10.21301]
[1776988398123,40.6,78292.01,0.1,0.90959,6e-05,10.21022]
[1776988398273,40.6,78292.01,0.1,0.90959,6e-05,10.21022]
[1776988398374,40.6,78292.01,0.1,0.90959,6e-05,10.21063]
[1776988401883,40.6,78291.1,0.1,0.90952,6e-05,10.2158]
[1776988402024,40.6,78291.1,0.1,0.90952,6e-05,10.2158]
[1776988407884,40.6,78290.0,0.1,0.90944,6e-05,10.22292]
[1776988411658,40.6,78290.08,0.1,0.90944,6e-05,10.22287]
[1776988411776,40.6,78290.08,0.1,0.90944,6e-05,10.22287]
[1776988414518,40.61,78285.87,0.1,0.90919,6e-05,10.24126]
[1776988414771,40.61,78285.87,0.1,0.90919,6e-05,10.24126]
[1776988414619,40.61,78285.52,0.1,0.90917,6e-05,10.24339]
[1776988416950,40.61,78280.28,0.1,0.90883,6e-05,10.27118]
[1776988417919,40.61,78280.28,0.1,0.90883,6e-05,10.27118]
[1776988418019,40.61,78280.28,0.1,0.90883,6e-05,10.27118]
[1776988420683,40.61,78275.92,0.1,0.90854,6e-05,10.29431]
[1776988420775,40.61,78275.92,0.1,0.90854,6e-05,10.29431]
[1776988420785,40.61,78282.8,0.1,0.90898,6e-05,10.25828]
[1776988420978,40.61,78287.17,0.1,0.90927,6e-05,10.23535]
[1776988422992,40.61,78288.48,0.1,0.90935,6e-05,10.22872]
[1776988424227,40.61,78288.48,0.1,0.90935,6e-05,10.22872]
[1776988424269,40.61,78288.48,0.1,0.90935,6e-05,10.22872]
[1776988424328,40.61,78287.93,0.1,0.90931,6e-05,10.23188]
[1776988429464,40.61,78287.56,0.1,0.90928,6e-05,10.23421]
[1776988435076,40.61,78287.11,0.1,0.90924,6e-05,10.23743]
[1776988440110,40.61,78284.72,0.1,0.90908,6e-05,10.25058]
[1776988444939,40.61,78285.68,0.1,0.90914,6e-05,10.24607]
[1776988445022,40.61,78285.68,0.1,0.90914,6e-05,10.24607]
[1776988445146,40.61,78285.75,0.1,0.90914,6e-05,10.24582]
[1776988450181,40.62,78289.68,0.1,0.90938,6e-05,10.2257]
[1776988455215,40.62,78291.43,0.1,0.90949,6e-05,10.21742]
[1776988460251,40.62,78291.58,0.1,0.90949,6e-05,10.21743]
[1776988465286,40.62,78291.43,0.1,0.90947,6e-05,10.21899]
[1776988470320,40.62,78291.48,0.1,0.90946,6e-05,10.21948]
[1776988472335,40.62,78283.86,0.1,0.909,6e-05,10.25559]
[1776988473342,40.62,78277.88,0.1,0.90861,6e-05,10.28709]
[1776988478377,40.62,78274.97,0.1,0.90842,6e-05,10.30259]
[1776988479386,40.62,78279.44,0.1,0.90871,6e-05,10.27913]
[1776988482405,40.63,78284.28,0.1,0.90902,6e-05,10.25399]
[1776988487440,40.63,78284.51,0.1,0.90903,6e-05,10.25332]
[1776988492475,40.63,78283.93,0.1,0.90898,6e-05,10.25756]
[1776988497510,40.63,78275.18,0.1,0.90839,6e-05,10.30566]
[1776988498518,40.63,78272.75,0.1,0.90823,6e-05,10.31879]
[1776988503552,40.64,78272.98,0.1,0.90822,6e-05,10.31927]
[1776988508588,40.64,78273.41,0.1,0.90823,6e-05,10.31872]
[1776988513622,40.65,78277.56,0.1,0.90847,6e-05,10.2987]
[1776988518657,40.65,78280.25,0.1,0.90862,6e-05,10.28647]
[1776988523692,40.66,78280.37,0.1,0.90861,6e-05,10.2877]
[1776988528727,40.66,78280.3,0.1,0.90858,6e-05,10.2899]
[1776988533762,40.66,78280.47,0.1,0.9086,6e-05,10.28671]
[1776988538797,40.67,78282.15,0.1,0.90869,6e-05,10.27987]
[1776988543831,40.67,78281.11,0.1,0.9086,6e-05,10.28735]
[1776988548867,40.68,78276.22,0.1,0.90826,6e-05,10.31497]
[1776988553902,40.68,78276.04,0.1,0.90822,6e-05,10.31771]
[1776988558937,40.69,78275.27,0.1,0.90815,6e-05,10.32355]
[1776988563972,40.69,78274.69,0.1,0.9081,6e-05,10.32832]
[1776988568000,40.69,78269.67,0.1,0.90776,6e-05,10.35564]
[1776988572028,40.69,78263.89,0.1,0.90737,7e-05,10.38718]
[1776988573189,40.69,78263.89,0.1,0.90737,7e-05,10.38718]
[1776988573272,40.69,78263.89,0.1,0.90737,7e-05,10.38718]
[1776988573371,40.7,78262.84,0.1,0.9073,7e-05,10.39317]
[1776988579077,40.7,78263.2,0.1,0.90731,7e-05,10.39242]
[1776988584112,40.7,78262.69,0.1,0.90726,7e-05,10.39624]
[1776988588376,40.7,78262.3,0.1,0.90723,7e-05,10.39896]
[1776988591526,40.7,78263.39,0.1,0.90729,7e-05,10.39409]
[1776988597888,40.71,78263.55,0.1,0.90731,7e-05,10.39017]
[1776988597965,40.71,78263.55,0.1,0.90731,7e-05,10.39017]
[1776988597932,40.71,78263.48,0.1,0.9073,7e-05,10.39097]
[1776988598023,40.71,78263.48,0.1,0.9073,7e-05,10.39097]
[1776988602438,40.71,78262.8,0.1,0.90725,7e-05,10.39519]
[1776988602530,40.71,78262.8,0.1,0.90725,7e-05,10.39519]
[1776988602627,40.71,78262.52,0.1,0.90723,7e-05,10.39708]
[1776988608281,40.71,78262.62,0.1,0.90722,7e-05,10.39753]
[1776988611708,40.71,78263.71,0.1,0.90729,7e-05,10.39217]
[1776988611772,40.71,78263.71,0.1,0.90729,7e-05,10.39217]
[1776988611873,40.71,78263.71,0.1,0.90729,7e-05,10.39217]
[1776988612024,40.71,78263.71,0.1,0.90729,7e-05,10.39217]
[1776988611974,40.71,78264.22,0.1,0.90732,7e-05,10.38988]
[1776988616189,40.72,78264.5,0.1,0.90733,7e-05,10.3892]
[1776988616249,40.72,78264.5,0.1,0.90733,7e-05,10.3892]
[1776988616277,40.72,78264.5,0.1,0.90733,7e-05,10.3892]
[1776988616337,40.72,78265.33,0.1,0.90738,7e-05,10.38503]
[1776988622381,40.72,78266.27,0.1,0.90743,7e-05,10.3813]
[1776988624033,40.72,78266.27,0.1,0.90743,7e-05,10.3813]
[1776988624156,40.72,78265.8,0.1,0.90739,7e-05,10.38397]
[1776988624276,40.72,78265.8,0.1,0.90739,7e-05,10.38397]
[1776988624393,40.72,78266.94,0.1,0.90746,7e-05,10.37817]
[1776988629428,40.72,78268.43,0.1,0.90755,6e-05,10.37136]
[1776988631851,40.72,78268.43,0.1,0.90755,6e-05,10.37136]
[1776988631963,40.72,78268.43,0.1,0.90755,6e-05,10.37136]
[1776988632023,40.72,78268.43,0.1,0.90755,6e-05,10.37136]
[1776988631949,40.72,78268.74,0.1,0.90756,6e-05,10.37015]
[1776988638491,40.73,78268.64,0.1,0.90754,6e-05,10.37215]
[1776988641578,40.73,78268.92,0.1,0.90755,6e-05,10.3711]
[1776988641773,40.73,78268.92,0.1,0.90755,6e-05,10.3711]
[1776988641779,40.73,78268.92,0.1,0.90755,6e-05,10.3711]
[1776988642021,40.73,78268.92,0.1,0.90755,6e-05,10.3711]
[1776988641870,40.73,78268.99,0.1,0.90755,6e-05,10.37095]
[1776988648562,40.73,78269.43,0.1,0.90757,6e-05,10.37014]
[1776988651583,40.73,78276.32,0.1,0.90804,6e-05,10.33042]
[1776988653662,40.73,78279.63,0.1,0.90825,6e-05,10.31333]
[1776988653780,40.73,78279.63,0.1,0.90825,6e-05,10.31333]
[1776988653856,40.73,78279.9,0.1,0.90826,6e-05,10.31221]
[1776988656620,40.74,78273.3,0.1,0.90783,6e-05,10.34711]
[1776988659422,40.74,78272.0,0.1,0.90774,6e-05,10.35444]
[1776988659524,40.74,78272.0,0.1,0.90774,6e-05,10.35444]
[1776988663025,40.74,78272.86,0.1,0.90779,6e-05,10.35062]
[1776988663272,40.74,78272.71,0.1,0.90777,6e-05,10.35166]
[1776988663764,40.74,78272.71,0.1,0.90777,6e-05,10.35166]
[1776988664020,40.74,78272.71,0.1,0.90777,6e-05,10.35166]
[1776988663768,40.74,78271.66,0.1,0.9077,6e-05,10.35742]
[1776988668946,40.74,78269.6,0.1,0.90756,6e-05,10.3692]
[1776988669005,40.74,78269.6,0.1,0.90756,6e-05,10.3692]
[1776988669023,40.74,78269.6,0.1,0.90756,6e-05,10.3692]
[1776988668962,40.74,78269.2,0.1,0.90753,6e-05,10.37152]
[1776988674746,40.74,78269.3,0.1,0.90752,6e-05,10.37231]
[1776988679781,40.75,78269.21,0.1,0.9075,6e-05,10.37386]
[1776988684335,40.75,78270.78,0.1,0.90759,6e-05,10.36648]
[1776988684518,40.75,78270.78,0.1,0.90759,6e-05,10.36648]
[1776988684523,40.75,78270.78,0.1,0.90759,6e-05,10.36648]
[1776988684774,40.75,78270.78,0.1,0.90759,6e-05,10.36648]
[1776988684815,40.75,78270.49,0.1,0.90757,6e-05,10.36824]
[1776988689851,40.75,78271.19,0.1,0.9076,6e-05,10.36576]
[1776988694886,40.76,78269.14,0.1,0.90745,6e-05,10.37777]
[1776988695906,40.76,78269.14,0.1,0.90745,6e-05,10.37777]
[1776988696022,40.76,78269.14,0.1,0.90745,6e-05,10.37777]
[1776988695959,40.76,78267.82,0.1,0.90737,7e-05,10.38494]
[1776988696198,40.76,78267.82,0.1,0.90737,7e-05,10.38494]
[1776988696274,40.76,78267.82,0.1,0.90737,7e-05,10.38494]
[1776988701598,40.76,78269.08,0.1,0.90743,6e-05,10.37941]
[1776988701717,40.76,78269.08,0.1,0.90743,6e-05,10.37941]
[1776988701777,40.76,78269.08,0.1,0.90743,6e-05,10.37941]
[1776988701935,40.76,78269.15,0.1,0.90744,6e-05,10.37926]
[1776988706970,40.76,78269.18,0.1,0.90742,6e-05,10.38023]
[1776988710880,40.76,78269.15,0.1,0.90741,6e-05,10.38105]
[1776988711026,40.76,78269.15,0.1,0.90741,6e-05,10.38105]
[1776988711092,40.76,78269.15,0.1,0.90741,6e-05,10.38105]
[1776988711125,40.76,78270.48,0.1,0.90753,6e-05,10.37009]
[1776988711269,40.76,78270.48,0.1,0.90753,6e-05,10.37009]
[1776988719054,40.77,78269.84,0.1,0.90747,6e-05,10.3752]
[1776988725101,40.77,78270.59,0.1,0.9075,6e-05,10.37245]
[1776988726483,40.77,78270.0,0.1,0.90746,6e-05,10.37575]
[1776988726521,40.77,78270.0,0.1,0.90746,6e-05,10.37575]
[1776988726704,40.77,78270.0,0.1,0.90746,6e-05,10.37575]
[1776988726770,40.77,78270.0,0.1,0.90746,6e-05,10.37575]
[1776988727115,40.77,78270.64,0.1,0.9075,6e-05,10.37257]
[1776988732150,40.77,78270.67,0.1,0.90749,6e-05,10.37332]
[1776988733664,40.77,78270.93,0.1,0.90751,6e-05,10.37213]
[1776988733773,40.77,78270.93,0.1,0.90751,6e-05,10.37213]
[1776988733803,40.77,78270.93,0.1,0.90751,6e-05,10.37213]
[1776988734019,40.77,78270.93,0.1,0.90751,6e-05,10.37213]
[1776988734164,40.77,78271.05,0.1,0.90751,6e-05,10.37168]
[1776988739199,40.78,78269.16,0.1,0.90738,6e-05,10.38244]
[1776988744234,40.78,78269.29,0.1,0.90738,6e-05,10.38253]
[1776988746078,40.78,78269.29,0.1,0.90738,6e-05,10.38253]
[1776988746120,40.78,78270.17,0.1,0.90743,6e-05,10.37822]
[1776988746272,40.78,78270.17,0.1,0.90743,6e-05,10.37822]
[1776988746339,40.78,78270.17,0.1,0.90743,6e-05,10.37822]
[1776988746520,40.78,78270.17,0.1,0.90743,6e-05,10.37822]
[1776988746611,40.78,78270.77,0.1,0.90747,6e-05,10.37523]
[1776988749269,40.78,78275.14,0.1,0.90775,6e-05,10.35263]
[1776988754306,40.78,78275.01,0.1,0.90773,6e-05,10.35425]
[1776988759341,40.78,78274.97,0.1,0.90772,6e-05,10.35535]
[1776988764376,40.79,78273.62,0.1,0.90762,6e-05,10.36326]
[1776988766192,40.79,78273.62,0.1,0.90762,6e-05,10.36326]
[1776988766271,40.79,78273.63,0.1,0.90762,6e-05,10.36337]
[1776988766458,40.79,78273.63,0.1,0.90762,6e-05,10.36337]
[1776988766524,40.79,78273.63,0.1,0.90762,6e-05,10.36337]
[1776988766560,40.79,78273.59,0.1,0.90761,6e-05,10.36389]
[1776988772432,40.79,78271.83,0.1,0.90752,6e-05,10.36966]
[1776988777652,40.79,78272.28,0.1,0.90754,6e-05,10.36787]
[1776988777775,40.79,78272.28,0.1,0.90754,6e-05,10.36787]
[1776988778200,40.79,78272.28,0.1,0.90754,6e-05,10.36787]
[1776988777871,40.79,78272.84,0.1,0.90757,6e-05,10.36522]
[1776988778271,40.79,78272.84,0.1,0.90757,6e-05,10.36522]
[1776988780488,40.79,78277.37,0.1,0.90786,6e-05,10.34175]
[1776988781523,40.79,78277.37,0.1,0.90786,6e-05,10.34175]
[1776988781624,40.79,78277.09,0.1,0.90784,6e-05,10.34359]
[1776988782840,40.79,78277.09,0.1,0.90784,6e-05,10.34359]
[1776988783021,40.79,78277.09,0.1,0.90784,6e-05,10.34359]
[1776988788544,40.79,78277.29,0.1,0.90784,6e-05,10.34394]
[1776988791573,40.8,78277.05,0.1,0.90782,6e-05,10.34559]
[1776988791773,40.8,78277.05,0.1,0.90782,6e-05,10.34559]
[1776988791831,40.8,78277.05,0.1,0.90782,6e-05,10.34559]
[1776988792025,40.8,78277.05,0.1,0.90782,6e-05,10.34559]
[1776988792122,40.8,78276.98,0.1,0.90781,6e-05,10.34615]
[1776988795321,40.8,78275.3,0.1,0.9077,6e-05,10.3552]
[1776988795416,40.8,78275.3,0.1,0.9077,6e-05,10.3552]
[1776988795530,40.8,78275.3,0.1,0.9077,6e-05,10.3552]
[1776988795593,40.8,78275.21,0.1,0.90769,6e-05,10.35553]
[1776988799378,40.8,78276.63,0.1,0.90779,6e-05,10.34798]
[1776988799436,40.8,78276.63,0.1,0.90779,6e-05,10.34798]
[1776988799521,40.8,78276.63,0.1,0.90779,6e-05,10.34798]
[1776988800639,40.8,78283.33,0.1,0.90822,6e-05,10.31305]
[1776988801647,40.8,78300.92,0.1,0.90935,6e-05,10.22107]
[1776988802653,40.8,78305.45,0.1,0.90964,6e-05,10.19739]
[1776988804667,40.8,78309.27,0.1,0.90988,6e-05,10.17773]
[1776988809702,40.8,78314.05,0.1,0.91018,6e-05,10.15338]
[1776988814737,40.8,78304.84,0.1,0.90958,6e-05,10.20199]
[1776988815744,40.8,78303.88,0.1,0.90952,6e-05,10.20716]
[1776988816751,40.8,78299.95,0.1,0.90927,6e-05,10.22782]
[1776988820773,40.8,78300.47,0.1,0.9093,6e-05,10.22531]
[1776988821020,40.8,78300.47,0.1,0.9093,6e-05,10.22531]
[1776988821046,40.8,78299.95,0.1,0.90926,6e-05,10.22806]
[1776988821539,40.8,78299.95,0.1,0.90926,6e-05,10.22806]
[1776988821774,40.8,78299.95,0.1,0.90926,6e-05,10.22806]
[1776988826896,40.8,78299.36,0.1,0.90922,6e-05,10.23134]
[1776988827020,40.8,78299.36,0.1,0.90922,6e-05,10.23134]
[1776988827109,40.8,78298.5,0.1,0.90917,6e-05,10.23588]
[1776988827814,40.8,78298.5,0.1,0.90917,6e-05,10.23588]
[1776988828024,40.8,78298.5,0.1,0.90917,6e-05,10.23588]
[1776988831858,40.8,78307.79,0.1,0.90979,6e-05,10.18353]
[1776988833038,40.8,78307.79,0.1,0.90979,6e-05,10.18353]
[1776988833277,40.8,78307.79,0.1,0.90979,6e-05,10.18353]
[1776988833127,40.8,78311.41,0.1,0.91002,6e-05,10.16481]
[1776988833800,40.8,78311.41,0.1,0.91002,6e-05,10.16481]
[1776988834020,40.8,78311.41,0.1,0.91002,6e-05,10.16481]
[1776988834121,40.8,78312.44,0.1,0.91008,6e-05,10.15962]
[1776988838856,40.8,78311.76,0.1,0.91003,6e-05,10.16387]
[1776988839021,40.8,78311.76,0.1,0.91003,6e-05,10.16387]
[1776988839067,40.81,78311.17,0.1,0.90999,6e-05,10.16712]
[1776988839588,40.81,78311.17,0.1,0.90999,6e-05,10.16712]
[1776988839777,40.81,78311.17,0.1,0.90999,6e-05,10.16712]
[1776988844949,40.81,78314.37,0.1,0.91018,6e-05,10.15156]
[1776988845775,40.81,78314.37,0.1,0.91018,6e-05,10.15156]
[1776988846020,40.81,78314.37,0.1,0.91018,6e-05,10.15156]
[1776988846119,40.81,78314.9,0.1,0.91021,6e-05,10.14901]
[1776988850699,40.81,78315.34,0.1,0.91023,6e-05,10.14758]
[1776988850773,40.81,78315.34,0.1,0.91023,6e-05,10.14758]
[1776988856026,40.81,78318.1,0.1,0.91039,6e-05,10.13455]
[1776988857084,40.81,78318.1,0.1,0.91039,6e-05,10.13455]
[1776988857270,40.81,78318.1,0.1,0.91039,6e-05,10.13455]
[1776988857107,40.81,78318.38,0.1,0.9104,6e-05,10.13333]
[1776988857335,40.81,78318.38,0.1,0.9104,6e-05,10.13333]
[1776988857524,40.81,78318.38,0.1,0.9104,6e-05,10.13333]
[1776988858040,40.81,78318.77,0.1,0.91043,6e-05,10.13153]
[1776988863075,40.82,78319.25,0.1,0.91044,6e-05,10.13064]
[1776988866717,40.82,78318.96,0.1,0.91041,6e-05,10.13316]
[1776988866769,40.82,78318.96,0.1,0.91041,6e-05,10.13316]
[1776988866863,40.82,78318.96,0.1,0.91041,6e-05,10.13316]
[1776988867024,40.82,78318.96,0.1,0.91041,6e-05,10.13316]
[1776988867103,40.82,78318.75,0.1,0.91039,6e-05,10.13459]
[1776988872138,40.82,78315.86,0.1,0.91019,6e-05,10.15121]
[1776988875434,40.83,78315.93,0.1,0.91018,6e-05,10.15175]
[1776988875527,40.83,78315.93,0.1,0.91018,6e-05,10.15175]
[1776988875683,40.83,78315.93,0.1,0.91018,6e-05,10.15175]
[1776988875769,40.83,78315.93,0.1,0.91018,6e-05,10.15175]
[1776988876166,40.83,78315.89,0.1,0.91017,6e-05,10.15227]
[1776988880137,40.83,78316.54,0.1,0.9102,6e-05,10.1498]
[1776988880273,40.83,78316.54,0.1,0.9102,6e-05,10.1498]
[1776988881636,40.83,78315.78,0.1,0.91015,6e-05,10.15437]
[1776988881771,40.83,78315.78,0.1,0.91015,6e-05,10.15437]
[1776988882208,40.83,78316.6,0.1,0.9102,6e-05,10.15041]
[1776988885786,40.83,78315.17,0.1,0.91009,6e-05,10.15906]
[1776988886022,40.83,78315.17,0.1,0.91009,6e-05,10.15906]
[1776988891271,40.84,78314.19,0.1,0.91004,6e-05,10.16175]
[1776988893831,40.84,78311.77,0.1,0.90988,6e-05,10.17493]
[1776988894023,40.84,78311.77,0.1,0.90988,6e-05,10.17493]
[1776988897976,40.84,78311.31,0.1,0.90984,6e-05,10.17841]
[1776988898021,40.84,78311.31,0.1,0.90984,6e-05,10.17841]
[1776988899527,40.84,78309.41,0.1,0.90971,6e-05,10.18884]
[1776988901341,40.84,78309.05,0.1,0.90968,6e-05,10.19124]
[1776988902760,40.85,78309.92,0.1,0.90973,6e-05,10.18697]
[1776988902770,40.85,78309.92,0.1,0.90973,6e-05,10.18697]
[1776988904355,40.85,78308.79,0.1,0.90966,6e-05,10.19312]
[1776988904527,40.85,78306.07,0.1,0.90948,6e-05,10.20754]
[1776988906085,40.85,78302.71,0.1,0.90926,6e-05,10.22529]
[1776988906270,40.85,78302.71,0.1,0.90926,6e-05,10.22529]
[1776988906376,40.85,78302.53,0.1,0.90925,6e-05,10.22644]
[1776988908633,40.85,78303.01,0.1,0.90928,6e-05,10.22413]
[1776988908774,40.85,78303.01,0.1,0.90928,6e-05,10.22413]
[1776988912016,40.85,78300.55,0.1,0.90911,6e-05,10.23755]
[1776988912270,40.85,78300.55,0.1,0.90911,6e-05,10.23755]
[1776988913833,40.85,78300.95,0.1,0.90914,6e-05,10.23579]
[1776988914021,40.85,78300.95,0.1,0.90914,6e-05,10.23579]
[1776988914120,40.85,78302.59,0.1,0.90924,6e-05,10.22742]
[1776988915099,40.85,78302.59,0.1,0.90924,6e-05,10.22742]
[1776988915274,40.85,78302.59,0.1,0.90924,6e-05,10.22742]
[1776988915375,40.85,78309.4,0.1,0.90967,6e-05,10.19238]
[1776988919406,40.85,78311.2,0.1,0.90977,6e-05,10.18379]
[1776988919531,40.85,78311.2,0.1,0.90977,6e-05,10.18379]
[1776988920290,40.85,78311.2,0.1,0.90977,6e-05,10.18379]
[1776988920376,40.85,78310.4,0.1,0.90972,6e-05,10.18847]
[1776988920519,40.85,78310.4,0.1,0.90972,6e-05,10.18847]
[1776988922488,40.86,78304.97,0.1,0.90936,6e-05,10.21725]
[1776988923541,40.86,78304.97,0.1,0.90936,6e-05,10.21725]
[1776988923776,40.86,78304.97,0.1,0.90936,6e-05,10.21725]
[1776988927523,40.86,78303.54,0.1,0.90926,6e-05,10.22552]
[1776988927774,40.86,78303.54,0.1,0.90926,6e-05,10.22552]
[1776988927871,40.86,78309.09,0.1,0.90961,6e-05,10.19681]
[1776988928800,40.86,78309.09,0.1,0.90961,6e-05,10.19681]
[1776988929019,40.86,78309.09,0.1,0.90961,6e-05,10.19681]
[1776988929031,40.86,78309.74,0.1,0.90965,6e-05,10.19367]
[1776988934919,40.86,78311.84,0.1,0.90977,6e-05,10.18408]
[1776988935022,40.86,78311.84,0.1,0.90977,6e-05,10.18408]
[1776988940614,40.87,78312.79,0.1,0.90981,6e-05,10.18107]
[1776988944327,40.87,78313.0,0.1,0.90981,6e-05,10.18053]
[1776988944522,40.87,78312.04,0.1,0.90975,6e-05,10.1858]
[1776988945384,40.87,78312.04,0.1,0.90975,6e-05,10.1858]
[1776988945522,40.87,78311.45,0.1,0.90971,6e-05,10.18914]
[1776988945649,40.87,78311.05,0.1,0.90968,6e-05,10.19148]
[1776988949939,40.87,78310.19,0.1,0.90962,6e-05,10.19672]
[1776988950023,40.87,78310.19,0.1,0.90962,6e-05,10.19672]
[1776988951691,40.87,78303.57,0.1,0.90922,6e-05,10.22774]
[1776988956725,40.87,78302.96,0.1,0.90917,6e-05,10.23197]
[1776988961362,40.88,78302.96,0.1,0.90916,6e-05,10.23262]
[1776988961518,40.88,78301.81,0.1,0.90908,6e-05,10.23883]
[1776988962693,40.88,78302.29,0.1,0.90911,6e-05,10.23654]
[1776988962772,40.88,78302.29,0.1,0.90911,6e-05,10.23654]
[1776988962848,40.88,78302.11,0.1,0.9091,6e-05,10.2377]
[1776988968608,40.88,78302.23,0.1,0.90909,6e-05,10.23819]
[1776988968773,40.88,78302.23,0.1,0.90909,6e-05,10.23819]
[1776988973363,40.88,78300.15,0.1,0.90895,6e-05,10.24968]
[1776988973844,40.88,78294.32,0.1,0.90857,6e-05,10.28071]
[1776988975034,40.88,78294.32,0.1,0.90857,6e-05,10.28071]
[1776988975270,40.88,78294.32,0.1,0.90857,6e-05,10.28071]
[1776988975370,40.88,78294.61,0.1,0.90859,6e-05,10.27936]
[1776988980896,40.89,78294.35,0.1,0.90856,6e-05,10.28161]
[1776988982910,40.89,78298.53,0.1,0.90882,6e-05,10.26009]
[1776988987944,40.89,78299.28,0.1,0.90886,6e-05,10.25706]
[1776988992979,40.89,78299.5,0.1,0.90886,6e-05,10.25677]
[1776988998015,40.89,78300.13,0.1,0.90889,6e-05,10.25432]
[1776989002043,40.89,78294.5,0.1,0.90853,6e-05,10.28431]
[1776989003050,40.89,78290.15,0.1,0.90825,6e-05,10.30715]
[1776989005064,40.89,78284.34,0.1,0.90787,6e-05,10.33768]
[1776989010100,40.89,78279.22,0.1,0.90754,6e-05,10.36465]
[1776989014444,40.89,78278.69,0.1,0.90753,6e-05,10.36312]
[1776989018077,40.89,78278.32,0.1,0.90751,6e-05,10.36491]
[1776989022185,40.89,78284.14,0.1,0.90789,6e-05,10.33435]
[1776989024025,40.89,78285.79,0.1,0.908,6e-05,10.32575]
[1776989025872,40.89,78287.91,0.1,0.90813,6e-05,10.31463]
[1776989026034,40.89,78287.91,0.1,0.90813,6e-05,10.31463]
[1776989026213,40.89,78287.99,0.1,0.90814,6e-05,10.31416]
[1776989028021,40.89,78287.73,0.1,0.90812,6e-05,10.31548]
[1776989033262,40.89,78287.81,0.1,0.90813,6e-05,10.31489]
[1776989033930,40.89,78287.81,0.1,0.90813,6e-05,10.31489]
[1776989034018,40.89,78287.81,0.1,0.90813,6e-05,10.31489]
[1776989036354,40.89,78283.51,0.1,0.90785,6e-05,10.33734]
[1776989036378,40.89,78282.53,0.1,0.90779,6e-05,10.34244]
[1776989036526,40.89,78282.53,0.1,0.90779,6e-05,10.34244]
[1776989041366,40.89,78283.05,0.1,0.90783,6e-05,10.33953]
[1776989044648,40.89,78279.97,0.1,0.90763,6e-05,10.35577]
[1776989044770,40.89,78279.97,0.1,0.90763,6e-05,10.35577]
[1776989045348,40.89,78278.94,0.1,0.90756,6e-05,10.36121]
[1776989050383,40.89,78277.25,0.1,0.90745,6e-05,10.37024]
[1776989055419,40.89,78278.84,0.1,0.90755,6e-05,10.36202]
[1776989056426,40.89,78285.92,0.1,0.90801,6e-05,10.32498]
[1776989061461,40.89,78286.19,0.1,0.90802,6e-05,10.32396]
[1776989062468,40.89,78279.25,0.1,0.90757,6e-05,10.36035]
[1776989064483,40.89,78276.68,0.1,0.9074,6e-05,10.37382]
[1776989066497,40.89,78272.3,0.1,0.90712,6e-05,10.39674]
[1776989071532,40.89,78272.23,0.1,0.90715,6e-05,10.39262]
[1776989073539,40.89,78268.75,0.1,0.90692,7e-05,10.41083]
[1776989074553,40.89,78264.0,0.1,0.90662,7e-05,10.43559]
[1776989076021,40.89,78264.0,0.1,0.90662,7e-05,10.43559]
[1776989077574,40.89,78251.86,0.1,0.90582,7e-05,10.4993]
[1776989080025,40.89,78250.13,0.1,0.90571,7e-05,10.50828]
[1776989085630,40.89,78248.09,0.1,0.90559,7e-05,10.51794]
[1776989087644,40.89,78243.95,0.1,0.90532,7e-05,10.53976]
[1776989089698,40.89,78243.3,0.1,0.90527,7e-05,10.54332]
[1776989089769,40.89,78243.3,0.1,0.90527,7e-05,10.54332]
[1776989089870,40.89,78243.14,0.1,0.90526,7e-05,10.5443]
[1776989090606,40.89,78243.14,0.1,0.90526,7e-05,10.5443]
[1776989090771,40.89,78243.14,0.1,0.90526,7e-05,10.5443]
[1776989092678,40.89,78235.88,0.1,0.90478,7e-05,10.58299]
[1776989093686,40.89,78228.66,0.1,0.9043,7e-05,10.62125]
[1776989095700,40.89,78215.71,0.1,0.90343,7e-05,10.68989]
[1776989096707,40.89,78210.15,0.1,0.90306,7e-05,10.71943]
[1776989099728,40.89,78204.05,0.1,0.90265,7e-05,10.75176]
[1776989102749,40.89,78199.26,0.1,0.90233,7e-05,10.77703]
[1776989107784,40.89,78196.27,0.1,0.90214,7e-05,10.79234]
[1776989109798,40.89,78204.74,0.1,0.90271,7e-05,10.74702]
[1776989114833,40.89,78203.12,0.1,0.90261,7e-05,10.7553]
[1776989116260,40.89,78203.12,0.1,0.90261,7e-05,10.7553]
[1776989116272,40.89,78203.12,0.1,0.90261,7e-05,10.7553]
[1776989116512,40.89,78203.12,0.1,0.90261,7e-05,10.7553]
[1776989116521,40.89,78203.12,0.1,0.90261,7e-05,10.7553]
[1776989116545,40.89,78203.12,0.1,0.90261,7e-05,10.75517]
[1776989117854,40.89,78208.23,0.1,0.90295,7e-05,10.72792]
[1776989119868,40.89,78212.79,0.1,0.90326,7e-05,10.70367]
[1776989121378,40.89,78212.79,0.1,0.90326,7e-05,10.70367]
[1776989121520,40.89,78212.79,0.1,0.90326,7e-05,10.70367]
[1776989121472,40.89,78212.81,0.1,0.90326,7e-05,10.70357]
[1776989121652,40.89,78212.81,0.1,0.90326,7e-05,10.70357]
[1776989121770,40.89,78212.81,0.1,0.90326,7e-05,10.70357]
[1776989125913,40.89,78219.39,0.1,0.9037,7e-05,10.66878]
[1776989127159,40.89,78219.39,0.1,0.9037,7e-05,10.66878]
[1776989127277,40.89,78219.39,0.1,0.9037,7e-05,10.66878]
[1776989127358,40.89,78219.39,0.1,0.9037,7e-05,10.66878]
[1776989127520,40.89,78219.39,0.1,0.9037,7e-05,10.66878]
[1776989127377,40.89,78220.85,0.1,0.9038,7e-05,10.6611]
[1776989128934,40.89,78227.31,0.1,0.90422,7e-05,10.62705]
[1776989130948,40.89,78230.65,0.1,0.90445,7e-05,10.60935]
[1776989133969,40.89,78238.09,0.1,0.90497,7e-05,10.56631]
[1776989134976,40.89,78245.23,0.1,0.90544,7e-05,10.52851]
[1776989136990,40.89,78248.88,0.1,0.90568,7e-05,10.50919]
[1776989140131,40.89,78249.02,0.1,0.90569,7e-05,10.50837]
[1776989140270,40.89,78249.02,0.1,0.90569,7e-05,10.50837]
[1776989140348,40.89,78249.44,0.1,0.90572,7e-05,10.50611]
[1776989142029,40.89,78256.56,0.1,0.90619,7e-05,10.46852]
[1776989147071,40.89,78257.7,0.1,0.90625,7e-05,10.46307]
[1776989149732,40.89,78258.69,0.1,0.90632,7e-05,10.4578]
[1776989149777,40.89,78258.69,0.1,0.90632,7e-05,10.4578]
[1776989155141,40.89,78258.62,0.1,0.90632,7e-05,10.45791]
[1776989156390,40.89,78258.62,0.1,0.90632,7e-05,10.45791]
[1776989156526,40.89,78258.62,0.1,0.90632,7e-05,10.45791]
[1776989156621,40.89,78258.62,0.1,0.90632,7e-05,10.45791]
[1776989156609,40.89,78258.94,0.1,0.90634,7e-05,10.45611]
[1776989156769,40.89,78258.94,0.1,0.90634,7e-05,10.45611]
[1776989158162,40.89,78264.69,0.1,0.90672,7e-05,10.42584]
[1776989161184,40.89,78269.48,0.1,0.90702,7e-05,10.40134]
[1776989164354,40.89,78269.55,0.1,0.90702,7e-05,10.40171]
[1776989164529,40.89,78269.55,0.1,0.90702,7e-05,10.40171]
[1776989164583,40.89,78269.22,0.1,0.90699,7e-05,10.40381]
[1776989164652,40.89,78269.22,0.1,0.90699,7e-05,10.40381]
[1776989164770,40.89,78269.22,0.1,0.90699,7e-05,10.40381]
[1776989165257,40.89,78265.05,0.1,0.90671,7e-05,10.42607]
[1776989169286,40.9,78272.58,0.1,0.9072,6e-05,10.38722]
[1776989171529,40.9,78275.11,0.1,0.90736,6e-05,10.37402]
[1776989171544,40.9,78274.57,0.1,0.90732,6e-05,10.37692]
[1776989171780,40.9,78274.57,0.1,0.90732,6e-05,10.37692]
[1776989171854,40.9,78274.57,0.1,0.90732,6e-05,10.37692]
[1776989172021,40.9,78274.57,0.1,0.90732,6e-05,10.37692]
[1776989175328,40.9,78282.07,0.1,0.90781,6e-05,10.33793]
[1776989178349,40.9,78289.29,0.1,0.90827,6e-05,10.30045]
[1776989183384,40.89,78290.37,0.1,0.90837,6e-05,10.29234]
[1776989188419,40.89,78279.82,0.1,0.90768,6e-05,10.34794]
[1776989190057,40.89,78277.44,0.1,0.90753,6e-05,10.3605]
[1776989190281,40.89,78277.44,0.1,0.90753,6e-05,10.3605]
[1776989190433,40.89,78277.83,0.1,0.90755,6e-05,10.35848]
[1776989190964,40.89,78277.83,0.1,0.90755,6e-05,10.35848]
[1776989191021,40.89,78277.83,0.1,0.90755,6e-05,10.35848]
[1776989196475,40.9,78272.54,0.1,0.90722,6e-05,10.38369]
[1776989198489,40.9,78268.38,0.1,0.90694,7e-05,10.40614]
[1776989198937,40.9,78268.38,0.1,0.90694,7e-05,10.40614]
[1776989199021,40.9,78268.38,0.1,0.90694,7e-05,10.40614]
[1776989199627,40.9,78268.38,0.1,0.90694,7e-05,10.40614]
[1776989199496,40.9,78268.34,0.1,0.90694,7e-05,10.40664]
[1776989199774,40.9,78268.34,0.1,0.90694,7e-05,10.40664]
[1776989205538,40.9,78269.18,0.1,0.90697,7e-05,10.40388]
[1776989210573,40.9,78269.27,0.1,0.90698,7e-05,10.40342]
[1776989213595,40.9,78274.01,0.1,0.90729,6e-05,10.37831]
[1776989215603,40.9,78274.88,0.1,0.90734,6e-05,10.37373]
[1776989215609,40.9,78273.5,0.1,0.90726,6e-05,10.38094]
[1776989215773,40.9,78273.5,0.1,0.90726,6e-05,10.38094]
[1776989215995,40.9,78273.5,0.1,0.90726,6e-05,10.38094]
[1776989216022,40.9,78273.5,0.1,0.90726,6e-05,10.38094]
[1776989221651,40.9,78273.54,0.1,0.90726,6e-05,10.38066]
[1776989222628,40.9,78273.54,0.1,0.90726,6e-05,10.38066]
[1776989222658,40.9,78273.62,0.1,0.90726,6e-05,10.38021]
[1776989222776,40.9,78273.62,0.1,0.90726,6e-05,10.38021]
[1776989222929,40.9,78273.62,0.1,0.90726,6e-05,10.38021]
[1776989223022,40.9,78273.62,0.1,0.90726,6e-05,10.38021]
[1776989226686,40.9,78282.47,0.1,0.90784,6e-05,10.33377]
[1776989227693,40.9,78287.37,0.1,0.90815,6e-05,10.3082]
[1776989229734,40.9,78288.6,0.1,0.90823,6e-05,10.30186]
[1776989229773,40.9,78288.6,0.1,0.90823,6e-05,10.30186]
[1776989230251,40.9,78288.6,0.1,0.90823,6e-05,10.30186]
[1776989230279,40.9,78288.6,0.1,0.90823,6e-05,10.30186]
[1776989230288,40.9,78289.25,0.1,0.90827,6e-05,10.29857]
[1776989234742,40.9,78298.0,0.1,0.90883,6e-05,10.25315]
[1776989239909,40.9,78299.87,0.1,0.90894,6e-05,10.24417]
[1776989240025,40.9,78299.87,0.1,0.90894,6e-05,10.24417]
[1776989240477,40.9,78299.87,0.1,0.90894,6e-05,10.24417]
[1776989240523,40.9,78299.87,0.1,0.90894,6e-05,10.24417]
[1776989240620,40.91,78299.87,0.1,0.90894,6e-05,10.24458]
[1776989245820,40.91,78304.5,0.1,0.90922,6e-05,10.22146]
[1776989246827,40.91,78309.55,0.1,0.90954,6e-05,10.19541]
[1776989248501,40.91,78309.55,0.1,0.90954,6e-05,10.19541]
[1776989248530,40.91,78309.55,0.1,0.90954,6e-05,10.19541]
[1776989248602,40.91,78309.78,0.1,0.90955,6e-05,10.1945]
[1776989249445,40.91,78309.78,0.1,0.90955,6e-05,10.1945]
[1776989249525,40.91,78309.78,0.1,0.90955,6e-05,10.1945]
[1776989254883,40.91,78315.33,0.1,0.90992,6e-05,10.16327]
[1776989255889,40.91,78319.45,0.1,0.91018,6e-05,10.14201]
[1776989257908,40.91,78331.62,0.1,0.91094,6e-05,10.07928]
[1776989259922,40.91,78333.72,0.1,0.91107,6e-05,10.0689]
[1776989260929,40.92,78338.96,0.1,0.91139,6e-05,10.04207]
[1776989261936,40.92,78329.62,0.1,0.9108,6e-05,10.09066]
[1776989262943,40.92,78316.25,0.1,0.90995,6e-05,10.16018]
[1776989263950,40.92,78312.94,0.1,0.90974,6e-05,10.17759]
[1776989268074,40.92,78312.12,0.1,0.90968,6e-05,10.1824]
[1776989268275,40.92,78312.12,0.1,0.90968,6e-05,10.1824]
[1776989268500,40.92,78312.12,0.1,0.90968,6e-05,10.1824]
[1776989268526,40.92,78312.12,0.1,0.90968,6e-05,10.1824]
[1776989268598,40.92,78312.7,0.1,0.90972,6e-05,10.17957]
[1776989273697,40.92,78313.83,0.1,0.90978,6e-05,10.17451]
[1776989273772,40.92,78313.41,0.1,0.90975,6e-05,10.1769]
[1776989273928,40.92,78313.41,0.1,0.90975,6e-05,10.1769]
[1776989274031,40.92,78313.41,0.1,0.90975,6e-05,10.1769]
[1776989274125,40.92,78313.7,0.1,0.90977,6e-05,10.17561]
[1776989276019,40.92,78313.7,0.1,0.90977,6e-05,10.17561]
[1776989276034,40.92,78313.77,0.1,0.90977,6e-05,10.17566]
[1776989280437,40.92,78312.29,0.1,0.90966,6e-05,10.184]
[1776989280524,40.92,78312.29,0.1,0.90966,6e-05,10.184]
[1776989280587,40.92,78310.04,0.1,0.90952,6e-05,10.19591]
[1776989280786,40.92,78310.04,0.1,0.90952,6e-05,10.19591]
[1776989281025,40.92,78310.04,0.1,0.90952,6e-05,10.19591]
[1776989286108,40.93,78313.32,0.1,0.90971,6e-05,10.18011]
[1776989287115,40.93,78318.53,0.1,0.91004,6e-05,10.15328]
[1776989290267,40.93,78319.76,0.1,0.91011,6e-05,10.14741]
[1776989290521,40.93,78319.76,0.1,0.91011,6e-05,10.14741]
[1776989290686,40.93,78319.76,0.1,0.91011,6e-05,10.14741]
[1776989290622,40.93,78321.03,0.1,0.91019,6e-05,10.14098]
[1776989290777,40.93,78321.03,0.1,0.91019,6e-05,10.14098]
[1776989292150,40.93,78315.82,0.1,0.90986,6e-05,10.16832]
[1776989297185,40.93,78315.75,0.1,0.90985,6e-05,10.16923]
[1776989299161,40.93,78314.95,0.1,0.90979,6e-05,10.17349]
[1776989299272,40.93,78314.95,0.1,0.90979,6e-05,10.17349]
[1776989299707,40.93,78314.95,0.1,0.90979,6e-05,10.17349]
[1776989299373,40.93,78313.35,0.1,0.90969,6e-05,10.18191]
[1776989305241,40.93,78310.42,0.1,0.9095,6e-05,10.1976]
[1776989309335,40.93,78310.57,0.1,0.90951,6e-05,10.19704]
[1776989309522,40.93,78310.57,0.1,0.90951,6e-05,10.19704]
[1776989309590,40.93,78310.6,0.1,0.90951,6e-05,10.19696]
[1776989310655,40.93,78310.6,0.1,0.90951,6e-05,10.19696]
[1776989310775,40.93,78310.6,0.1,0.90951,6e-05,10.19696]
[1776989310663,40.93,78314.59,0.1,0.90976,6e-05,10.17631]
[1776989316324,40.94,78324.96,0.1,0.91044,6e-05,10.11904]
[1776989317390,40.94,78324.96,0.1,0.91044,6e-05,10.11904]
[1776989317523,40.94,78324.96,0.1,0.91044,6e-05,10.11904]
[1776989317783,40.94,78324.96,0.1,0.91044,6e-05,10.11904]
[1776989317622,40.94,78324.17,0.1,0.91039,6e-05,10.12333]
[1776989318029,40.94,78324.17,0.1,0.91039,6e-05,10.12333]
[1776989323373,40.94,78318.89,0.1,0.91004,6e-05,10.15164]
[1776989323933,40.94,78318.89,0.1,0.91004,6e-05,10.15164]
[1776989324022,40.94,78318.89,0.1,0.91004,6e-05,10.15164]
[1776989324285,40.94,78318.89,0.1,0.91004,6e-05,10.15164]
[1776989324531,40.94,78318.89,0.1,0.91004,6e-05,10.15164]
[1776989324625,40.94,78319.35,0.1,0.91007,6e-05,10.14938]
[1776989328709,40.94,78318.38,0.1,0.91,6e-05,10.15482]
[1776989328778,40.94,78318.38,0.1,0.91,6e-05,10.15482]
[1776989329307,40.94,78316.83,0.1,0.9099,6e-05,10.16298]
[1776989329523,40.94,78316.83,0.1,0.9099,6e-05,10.16298]
[1776989329622,40.94,78317.62,0.1,0.90995,6e-05,10.15899]
[1776989335305,40.94,78318.44,0.1,0.91,6e-05,10.15532]
[1776989335522,40.94,78318.44,0.1,0.91,6e-05,10.15532]
[1776989339394,40.94,78317.74,0.1,0.90995,6e-05,10.15941]
[1776989339524,40.94,78317.74,0.1,0.90995,6e-05,10.15941]
[1776989339705,40.94,78317.74,0.1,0.90995,6e-05,10.15941]
[1776989339777,40.94,78317.74,0.1,0.90995,6e-05,10.15941]
[1776989339741,40.94,78314.53,0.1,0.90974,6e-05,10.17618]
[1776989341499,40.94,78329.7,0.1,0.9107,6e-05,10.0977]
[1776989342506,40.94,78338.35,0.1,0.91124,6e-05,10.05318]
[1776989342922,40.94,78338.35,0.1,0.91124,6e-05,10.05318]
[1776989343023,40.94,78338.35,0.1,0.91124,6e-05,10.05318]
[1776989343371,40.94,78338.35,0.1,0.91124,6e-05,10.05318]
[1776989343523,40.94,78338.35,0.1,0.91124,6e-05,10.05318]
[1776989343622,40.94,78338.58,0.1,0.91125,6e-05,10.05226]
[1776989349558,40.95,78339.84,0.1,0.91131,6e-05,10.04737]
[1776989350513,40.95,78339.84,0.1,0.91131,6e-05,10.04737]
[1776989350522,40.95,78339.84,0.1,0.91131,6e-05,10.04737]
[1776989350733,40.95,78339.79,0.1,0.91131,6e-05,10.04788]
[1776989351146,40.95,78339.79,0.1,0.91131,6e-05,10.04788]
[1776989351274,40.95,78339.79,0.1,0.91131,6e-05,10.04788]
[1776989355600,40.95,78336.15,0.1,0.91106,6e-05,10.0679]
[1776989357727,40.95,78336.89,0.1,0.91111,6e-05,10.06429]
[1776989357781,40.95,78336.89,0.1,0.91111,6e-05,10.06429]
[1776989357766,40.95,78338.0,0.1,0.91117,6e-05,10.05896]
[1776989358458,40.95,78338.0,0.1,0.91117,6e-05,10.05896]
[1776989358525,40.95,78338.0,0.1,0.91117,6e-05,10.05896]
[1776989358621,40.95,78339.67,0.1,0.91128,6e-05,10.05034]
[1776989361432,40.95,78339.5,0.1,0.91126,6e-05,10.05166]
[1776989361529,40.95,78339.5,0.1,0.91126,6e-05,10.05166]
[1776989364081,40.95,78339.39,0.1,0.91125,6e-05,10.05287]
[1776989364270,40.95,78339.39,0.1,0.91125,6e-05,10.05287]
[1776989364663,40.96,78342.63,0.1,0.91145,6e-05,10.03634]
[1776989365669,40.96,78348.23,0.1,0.9118,6e-05,10.00768]
[1776989366681,40.96,78348.23,0.1,0.9118,6e-05,10.00768]
[1776989366782,40.96,78348.23,0.1,0.9118,6e-05,10.00768]
[1776989367683,40.96,78354.21,0.1,0.91216,6e-05,9.9774]
[1776989369429,40.96,78354.54,0.1,0.91218,6e-05,9.976]
[1776989369521,40.96,78354.54,0.1,0.91218,6e-05,9.976]
[1776989369697,40.96,78354.84,0.1,0.91219,6e-05,9.97478]
[1776989371712,40.96,78361.09,0.1,0.91261,6e-05,9.93917]
[1776989372113,40.96,78361.09,0.1,0.91261,6e-05,9.93917]
[1776989372274,40.96,78361.09,0.1,0.91261,6e-05,9.93917]
[1776989374733,40.96,78364.97,0.1,0.91283,6e-05,9.92039]
[1776989377844,40.96,78365.71,0.1,0.91287,6e-05,9.91742]
[1776989378129,40.97,78364.87,0.1,0.91281,6e-05,9.92217]
[1776989378761,40.97,78365.69,0.1,0.91286,6e-05,9.91842]
[1776989378979,40.97,78365.69,0.1,0.91286,6e-05,9.91842]
[1776989379021,40.97,78365.69,0.1,0.91286,6e-05,9.91842]
[1776989382789,40.97,78360.49,0.1,0.91251,6e-05,9.94742]
[1776989383500,40.97,78360.49,0.1,0.91251,6e-05,9.94742]
[1776989383530,40.97,78360.49,0.1,0.91251,6e-05,9.94742]
[1776989383795,40.97,78357.59,0.1,0.91232,6e-05,9.96276]
[1776989385601,40.97,78357.95,0.1,0.91234,6e-05,9.96131]
[1776989385776,40.97,78357.95,0.1,0.91234,6e-05,9.96131]
[1776989387181,40.98,78358.31,0.1,0.91235,6e-05,9.96028]
[1776989387271,40.98,78358.31,0.1,0.91235,6e-05,9.96028]
[1776989387824,40.98,78357.35,0.1,0.91229,6e-05,9.96561]
[1776989389642,40.98,78356.86,0.1,0.91225,6e-05,9.96852]
[1776989389775,40.98,78356.86,0.1,0.91225,6e-05,9.96852]
[1776989395596,40.98,78357.09,0.1,0.91225,6e-05,9.96885]
[1776989395777,40.98,78357.09,0.1,0.91225,6e-05,9.96885]
[1776989400279,40.99,78356.86,0.1,0.91221,6e-05,9.97258]
[1776989400549,40.99,78356.86,0.1,0.91221,6e-05,9.97258]
[1776989400774,40.99,78356.86,0.1,0.91221,6e-05,9.97258]
[1776989400808,40.99,78355.96,0.1,0.91215,6e-05,9.97721]
[1776989406387,40.99,78353.04,0.1,0.91195,6e-05,9.99395]
[1776989406525,40.99,78353.04,0.1,0.91195,6e-05,9.99395]
[1776989406596,40.99,78347.67,0.1,0.91161,6e-05,10.02191]
[1776989407782,40.99,78347.67,0.1,0.91161,6e-05,10.02191]
[1776989407871,40.99,78346.37,0.1,0.91152,6e-05,10.02912]
[1776989408019,40.99,78346.37,0.1,0.91152,6e-05,10.02912]
[1776989411998,40.99,78341.71,0.1,0.91122,6e-05,10.05406]
[1776989412902,40.99,78341.71,0.1,0.91122,6e-05,10.05406]
[1776989413024,40.99,78341.71,0.1,0.91122,6e-05,10.05406]
[1776989414012,41.0,78337.06,0.1,0.91092,6e-05,10.07843]
[1776989416642,41.0,78333.39,0.1,0.91069,6e-05,10.09753]
[1776989416773,41.0,78333.39,0.1,0.91069,6e-05,10.09753]
[1776989418846,41.0,78336.0,0.1,0.91085,6e-05,10.08427]
[1776989419019,41.0,78335.1,0.1,0.91079,6e-05,10.08906]
[1776989419048,41.0,78334.93,0.1,0.91078,6e-05,10.09006]
[1776989422981,41.0,78334.78,0.1,0.91077,6e-05,10.09117]
[1776989423024,41.0,78334.78,0.1,0.91077,6e-05,10.09117]
[1776989428632,41.0,78333.58,0.1,0.91069,6e-05,10.0979]
[1776989428771,41.0,78333.58,0.1,0.91069,6e-05,10.0979]
[1776989431975,41.0,78333.34,0.1,0.9107,6e-05,10.09537]
[1776989432020,41.0,78333.34,0.1,0.9107,6e-05,10.09537]
[1776989432143,41.0,78333.47,0.1,0.91071,6e-05,10.0948]
[1776989437180,41.0,78333.49,0.1,0.9107,6e-05,10.09522]
[1776989439360,41.0,78332.89,0.1,0.91066,6e-05,10.09851]
[1776989439520,41.0,78332.89,0.1,0.91066,6e-05,10.09851]
[1776989440201,41.0,78324.6,0.1,0.91014,6e-05,10.14149]
[1776989441208,41.0,78318.86,0.1,0.90977,6e-05,10.17127]
[1776989442215,41.0,78313.11,0.1,0.90941,6e-05,10.20109]
[1776989443158,41.0,78313.11,0.1,0.90941,6e-05,10.20109]
[1776989443275,41.0,78313.11,0.1,0.90941,6e-05,10.20109]
[1776989446119,41.0,78318.79,0.1,0.90977,6e-05,10.17152]
[1776989446272,41.0,78318.79,0.1,0.90977,6e-05,10.17152]
[1776989446276,41.0,78319.24,0.1,0.9098,6e-05,10.16919]
[1776989448779,41.0,78319.11,0.1,0.90979,6e-05,10.16988]
[1776989448872,41.0,78324.04,0.1,0.9101,6e-05,10.14441]
[1776989449005,41.0,78324.04,0.1,0.9101,6e-05,10.14441]
[1776989454300,41.0,78328.31,0.1,0.91036,6e-05,10.12276]
[1776989456638,41.0,78327.54,0.1,0.91031,6e-05,10.12684]
[1776989456775,41.0,78327.54,0.1,0.91031,6e-05,10.12684]
[1776989459264,41.0,78321.16,0.1,0.90991,6e-05,10.16006]
[1776989459519,41.0,78321.16,0.1,0.90991,6e-05,10.16006]
[1776989459620,41.0,78317.51,0.1,0.90968,6e-05,10.17902]
[1776989461224,41.0,78318.17,0.1,0.90972,6e-05,10.17561]
[1776989461270,41.0,78318.17,0.1,0.90972,6e-05,10.17561]
[1776989466384,41.0,78325.09,0.1,0.91015,6e-05,10.14006]
[1776989467039,41.0,78325.09,0.1,0.91015,6e-05,10.14006]
[1776989467277,41.0,78325.09,0.1,0.91015,6e-05,10.14006]
[1776989469019,41.01,78328.89,0.1,0.91039,6e-05,10.1206]
[1776989469270,41.01,78328.89,0.1,0.91039,6e-05,10.1206]
[1776989469405,41.01,78328.92,0.1,0.91039,6e-05,10.12056]
[1776989472478,41.01,78325.52,0.1,0.91017,6e-05,10.13838]
[1776989476386,41.01,78325.15,0.1,0.91015,6e-05,10.14065]
[1776989476520,41.01,78325.15,0.1,0.91015,6e-05,10.14065]
[1776989476621,41.01,78324.71,0.1,0.91012,6e-05,10.14302]
[1776989481489,41.01,78318.29,0.1,0.90971,6e-05,10.17666]
[1776989482496,41.01,78322.84,0.1,0.90999,6e-05,10.15312]
[1776989487531,41.01,78323.54,0.1,0.91003,6e-05,10.14989]
[1776989491559,41.01,78331.17,0.1,0.91054,6e-05,10.10657]
[1776989493573,41.01,78332.13,0.1,0.9106,6e-05,10.10192]
[1776989494163,41.01,78332.13,0.1,0.9106,6e-05,10.10192]
[1776989494273,41.01,78332.13,0.1,0.9106,6e-05,10.10192]
[1776989499615,41.01,78333.07,0.1,0.91065,6e-05,10.09797]
[1776989502831,41.01,78331.8,0.1,0.91057,6e-05,10.10483]
[1776989502870,41.01,78331.8,0.1,0.91056,6e-05,10.10496]
[1776989503019,41.01,78331.8,0.1,0.91056,6e-05,10.10496]
[1776989508678,41.02,78330.28,0.1,0.91046,6e-05,10.11359]
[1776989510278,41.02,78326.27,0.1,0.9102,6e-05,10.13445]
[1776989515727,41.02,78323.03,0.1,0.90999,6e-05,10.15162]
[1776989520762,41.02,78321.86,0.1,0.90992,6e-05,10.158]
[1776989522776,41.02,78317.12,0.1,0.90961,6e-05,10.1827]
[1776989523813,41.02,78317.12,0.1,0.90961,6e-05,10.1827]
[1776989523859,41.02,78314.6,0.1,0.90945,6e-05,10.19583]
[1776989524018,41.02,78314.6,0.1,0.90945,6e-05,10.19583]
[1776989525797,41.02,78307.76,0.1,0.90902,6e-05,10.23138]
[1776989530832,41.02,78312.07,0.1,0.90929,6e-05,10.20886]
[1776989531419,41.02,78312.07,0.1,0.90929,6e-05,10.20886]
[1776989531423,41.02,78312.07,0.1,0.90929,6e-05,10.20886]
[1776989531523,41.02,78312.07,0.1,0.90929,6e-05,10.20886]
[1776989531839,41.02,78311.23,0.1,0.90924,6e-05,10.21323]
[1776989535867,41.02,78306.85,0.1,0.90896,6e-05,10.23604]
[1776989537884,41.02,78315.74,0.1,0.90953,6e-05,10.18987]
[1776989539345,41.02,78319.31,0.1,0.90975,6e-05,10.17137]
[1776989539392,41.02,78319.31,0.1,0.90975,6e-05,10.17137]
[1776989539520,41.02,78319.31,0.1,0.90975,6e-05,10.17137]
[1776989539898,41.02,78319.93,0.1,0.90979,6e-05,10.16822]
[1776989544934,41.02,78321.3,0.1,0.90987,6e-05,10.16164]
[1776989545941,41.02,78327.97,0.1,0.91029,6e-05,10.12721]
[1776989546949,41.02,78332.85,0.1,0.9106,6e-05,10.1021]
[1776989548986,41.02,78333.77,0.1,0.91066,6e-05,10.09751]
[1776989549030,41.02,78333.77,0.1,0.91066,6e-05,10.09751]
[1776989548989,41.02,78333.16,0.1,0.91061,6e-05,10.10107]
[1776989549040,41.02,78333.16,0.1,0.91061,6e-05,10.10107]
[1776989549269,41.02,78333.16,0.1,0.91061,6e-05,10.10107]
[1776989554232,41.02,78333.53,0.1,0.91066,6e-05,10.09591]
[1776989554277,41.02,78333.53,0.1,0.91066,6e-05,10.09591]
[1776989554390,41.02,78333.53,0.1,0.91066,6e-05,10.09591]
[1776989554520,41.02,78333.53,0.1,0.91066,6e-05,10.09591]
[1776989555007,41.02,78334.03,0.1,0.91069,6e-05,10.09352]
[1776989560046,41.02,78330.39,0.1,0.91045,6e-05,10.11315]
[1776989565022,41.03,78330.55,0.1,0.91045,6e-05,10.11276]
[1776989565074,41.03,78330.51,0.1,0.91045,6e-05,10.11311]
[1776989565272,41.03,78330.51,0.1,0.91045,6e-05,10.11311]
[1776989565372,41.03,78330.44,0.1,0.91044,6e-05,10.11362]
[1776989570809,41.03,78330.85,0.1,0.91046,6e-05,10.11204]
[1776989571022,41.03,78330.85,0.1,0.91046,6e-05,10.11204]
[1776989571028,41.03,78330.85,0.1,0.91046,6e-05,10.11204]
[1776989570874,41.03,78330.22,0.1,0.91042,6e-05,10.11543]
[1776989571270,41.03,78330.22,0.1,0.91042,6e-05,10.11543]
[1776989577164,41.03,78329.15,0.1,0.91034,6e-05,10.12184]
[1776989580432,41.03,78327.41,0.1,0.91023,6e-05,10.13107]
[1776989580529,41.03,78327.41,0.1,0.91023,6e-05,10.13107]
[1776989580773,41.03,78327.41,0.1,0.91023,6e-05,10.13107]
[1776989580872,41.03,78326.67,0.1,0.91018,6e-05,10.13501]
[1776989584042,41.03,78326.77,0.1,0.91018,6e-05,10.13468]
[1776989584126,41.03,78323.16,0.1,0.90995,6e-05,10.15346]
[1776989584273,41.03,78323.16,0.1,0.90995,6e-05,10.15346]
[1776989584372,41.03,78319.52,0.1,0.90972,6e-05,10.17238]
[1776989588636,41.03,78318.0,0.1,0.90963,6e-05,10.18037]
[1776989588692,41.03,78318.0,0.1,0.90963,6e-05,10.18037]
[1776989588774,41.03,78318.0,0.1,0.90963,6e-05,10.18037]
[1776989588872,41.03,78318.86,0.1,0.90968,6e-05,10.17595]
[1776989593935,41.03,78317.97,0.1,0.90962,6e-05,10.18074]
[1776989594024,41.03,78317.97,0.1,0.90962,6e-05,10.18074]
[1776989594068,41.03,78317.97,0.1,0.90962,6e-05,10.18074]
[1776989593968,41.03,78317.29,0.1,0.90958,6e-05,10.18431]
[1776989594271,41.03,78317.29,0.1,0.90958,6e-05,10.18431]
[1776989599201,41.04,78317.58,0.1,0.90957,6e-05,10.18454]
[1776989599208,41.04,78317.58,0.1,0.90957,6e-05,10.18454]
[1776989599271,41.04,78317.58,0.1,0.90957,6e-05,10.18454]
[1776989599318,41.04,78320.57,0.1,0.90976,6e-05,10.1694]
[1776989601332,41.04,78327.66,0.1,0.9102,6e-05,10.13318]
[1776989603780,41.04,78328.46,0.1,0.91025,6e-05,10.12917]
[1776989603832,41.04,78328.46,0.1,0.91025,6e-05,10.12917]
[1776989604021,41.04,78328.46,0.1,0.91025,6e-05,10.12917]
[1776989603870,41.04,78322.78,0.1,0.90989,6e-05,10.159]
[1776989607375,41.04,78318.36,0.1,0.90959,6e-05,10.1834]
[1776989608382,41.04,78310.26,0.1,0.90907,6e-05,10.22547]
[1776989610142,41.04,78306.94,0.1,0.90886,6e-05,10.24301]
[1776989610274,41.04,78306.94,0.1,0.90886,6e-05,10.24301]
[1776989610330,41.04,78306.94,0.1,0.90886,6e-05,10.24301]
[1776989610528,41.04,78306.94,0.1,0.90886,6e-05,10.24301]
[1776989610627,41.04,78306.91,0.1,0.90885,6e-05,10.24344]
[1776989616438,41.05,78305.66,0.1,0.9088,6e-05,10.24592]
[1776989619459,41.05,78300.7,0.1,0.90848,6e-05,10.27199]
[1776989624401,41.05,78300.17,0.1,0.90844,6e-05,10.27575]
[1776989624463,41.05,78300.17,0.1,0.90844,6e-05,10.27575]
[1776989624523,41.05,78300.17,0.1,0.90844,6e-05,10.27575]
[1776989624564,41.05,78301.22,0.1,0.9085,6e-05,10.27055]
[1776989626508,41.05,78306.21,0.1,0.90882,6e-05,10.24485]
[1776989629594,41.05,78306.33,0.1,0.90882,6e-05,10.24425]
[1776989629639,41.05,78306.33,0.1,0.90882,6e-05,10.24425]
[1776989629776,41.05,78306.33,0.1,0.90882,6e-05,10.24425]
[1776989629799,41.05,78307.12,0.1,0.90887,6e-05,10.24015]
[1776989636580,41.05,78307.79,0.1,0.90892,6e-05,10.23681]
[1776989638342,41.05,78307.79,0.1,0.90892,6e-05,10.23681]
[1776989638484,41.05,78307.79,0.1,0.90892,6e-05,10.23681]
[1776989638527,41.05,78307.79,0.1,0.90892,6e-05,10.23681]
[1776989638594,41.05,78308.08,0.1,0.90893,6e-05,10.23536]
[1776989641616,41.05,78312.6,0.1,0.90922,6e-05,10.21198]
[1776989642547,41.05,78312.6,0.1,0.90922,6e-05,10.21198]
[1776989642739,41.05,78312.6,0.1,0.90922,6e-05,10.21198]
[1776989642777,41.05,78312.6,0.1,0.90922,6e-05,10.21198]
[1776989642841,41.05,78312.44,0.1,0.90921,6e-05,10.21288]
[1776989648665,41.05,78310.33,0.1,0.90907,6e-05,10.22415]
[1776989653700,41.05,78311.51,0.1,0.90914,6e-05,10.21825]
[1776989655060,41.05,78311.51,0.1,0.90914,6e-05,10.21825]
[1776989655121,41.05,78310.39,0.1,0.90907,6e-05,10.22415]
[1776989655272,41.05,78310.39,0.1,0.90907,6e-05,10.22415]
[1776989655338,41.05,78310.39,0.1,0.90907,6e-05,10.22415]
[1776989655527,41.05,78310.39,0.1,0.90907,6e-05,10.22415]
[1776989660270,41.05,78310.57,0.1,0.90908,6e-05,10.2233]
[1776989660517,41.05,78310.57,0.1,0.90908,6e-05,10.2233]
[1776989660525,41.05,78310.57,0.1,0.90908,6e-05,10.2233]
[1776989660775,41.05,78310.57,0.1,0.90908,6e-05,10.2233]
[1776989660873,41.05,78310.57,0.1,0.90908,6e-05,10.22342]
[1776989665663,41.05,78311.98,0.1,0.90917,6e-05,10.21627]
[1776989665726,41.05,78311.98,0.1,0.90917,6e-05,10.21627]
[1776989665771,41.05,78311.98,0.1,0.90917,6e-05,10.21627]
[1776989665784,41.05,78313.83,0.1,0.90929,6e-05,10.20672]
[1776989670819,41.05,78313.48,0.1,0.90926,6e-05,10.20884]
[1776989675854,41.05,78314.57,0.1,0.90936,6e-05,10.19931]
[1776989683910,41.06,78313.93,0.1,0.90931,6e-05,10.20313]
[1776989688944,41.06,78314.53,0.1,0.90934,6e-05,10.2003]
[1776989692661,41.06,78316.57,0.1,0.90947,6e-05,10.18989]
[1776989692732,41.06,78316.57,0.1,0.90947,6e-05,10.18989]
[1776989692775,41.06,78316.57,0.1,0.90947,6e-05,10.18989]
[1776989692973,41.06,78319.93,0.1,0.90969,6e-05,10.17254]
[1776989696013,41.06,78320.11,0.1,0.90969,6e-05,10.17178]
[1776989696091,41.06,78320.11,0.1,0.90969,6e-05,10.17178]
[1776989696114,41.06,78323.26,0.1,0.90989,6e-05,10.15566]
[1776989696280,41.06,78323.26,0.1,0.90989,6e-05,10.15566]
[1776989702040,41.06,78332.46,0.1,0.91047,6e-05,10.10867]
[1776989702519,41.06,78332.46,0.1,0.91047,6e-05,10.10867]
[1776989702661,41.06,78332.46,0.1,0.91047,6e-05,10.10867]
[1776989702774,41.06,78332.46,0.1,0.91047,6e-05,10.10867]
[1776989703047,41.06,78333.16,0.1,0.91051,6e-05,10.10519]
[1776989706073,41.06,78344.68,0.1,0.91123,6e-05,10.04629]
[1776989707081,41.06,78349.42,0.1,0.91152,6e-05,10.02204]
[1776989708088,41.06,78349.56,0.1,0.91153,6e-05,10.02158]
[1776989708835,41.06,78349.56,0.1,0.91153,6e-05,10.02158]
[1776989709022,41.06,78349.56,0.1,0.91153,6e-05,10.02158]
[1776989709129,41.06,78349.56,0.1,0.91153,6e-05,10.02158]
[1776989709095,41.06,78349.88,0.1,0.91154,6e-05,10.02023]
[1776989709284,41.06,78349.88,0.1,0.91154,6e-05,10.02023]
[1776989714130,41.07,78358.16,0.1,0.91204,6e-05,9.97963]
[1776989715137,41.07,78365.12,0.1,0.91247,6e-05,9.94392]
[1776989716144,41.07,78369.03,0.1,0.91271,6e-05,9.92439]
[1776989717151,41.07,78373.19,0.1,0.91296,6e-05,9.90359]
[1776989722186,41.07,78373.15,0.1,0.91292,6e-05,9.90639]
[1776989727221,41.08,78373.32,0.1,0.9129,6e-05,9.90814]
[1776989732256,41.09,78370.89,0.1,0.91276,6e-05,9.91891]
[1776989733263,41.09,78362.8,0.1,0.91225,6e-05,9.96083]
[1776989734668,41.09,78362.8,0.1,0.91225,6e-05,9.96083]
[1776989734773,41.09,78362.8,0.1,0.91225,6e-05,9.96083]
[1776989734829,41.09,78355.79,0.1,0.91181,6e-05,9.99722]
[1776989735454,41.09,78355.79,0.1,0.91181,6e-05,9.99722]
[1776989735527,41.09,78355.79,0.1,0.91181,6e-05,9.99722]
[1776989737291,41.09,78350.6,0.1,0.91147,6e-05,10.02492]
[1776989738298,41.09,78346.7,0.1,0.91122,6e-05,10.04528]
[1776989739305,41.09,78342.24,0.1,0.91094,6e-05,10.06852]
[1776989741319,41.09,78338.07,0.1,0.91067,6e-05,10.09044]
[1776989743333,41.09,78332.54,0.1,0.91032,6e-05,10.11932]
[1776989744340,41.09,78328.27,0.1,0.91005,6e-05,10.14151]
[1776989745693,41.09,78328.27,0.1,0.91005,6e-05,10.14151]
[1776989745775,41.09,78328.27,0.1,0.91005,6e-05,10.14151]
[1776989745950,41.09,78328.27,0.1,0.91005,6e-05,10.14151]
[1776989746025,41.09,78328.27,0.1,0.91005,6e-05,10.14151]
[1776989746052,41.09,78327.52,0.1,0.91,6e-05,10.14548]
[1776989751390,41.1,78324.63,0.1,0.90981,6e-05,10.16087]
[1776989756425,41.1,78324.39,0.1,0.9098,6e-05,10.16241]
[1776989757620,41.1,78324.39,0.1,0.9098,6e-05,10.16241]
[1776989757774,41.1,78324.39,0.1,0.9098,6e-05,10.16241]
[1776989757872,41.1,78324.39,0.1,0.9098,6e-05,10.16241]
[1776989758027,41.1,78324.39,0.1,0.9098,6e-05,10.16241]
[1776989758033,41.1,78323.95,0.1,0.90977,6e-05,10.16474]
[1776989761849,41.1,78324.17,0.1,0.90978,6e-05,10.16377]
[1776989762027,41.1,78324.17,0.1,0.90978,6e-05,10.16377]
[1776989762126,41.1,78324.98,0.1,0.90983,6e-05,10.15964]
[1776989763525,41.1,78324.88,0.1,0.90982,6e-05,10.16022]
[1776989763770,41.1,78324.88,0.1,0.90982,6e-05,10.16022]
[1776989766495,41.1,78319.8,0.1,0.90949,6e-05,10.18706]
[1776989768793,41.1,78318.76,0.1,0.90942,6e-05,10.19278]
[1776989769020,41.1,78318.76,0.1,0.90942,6e-05,10.19278]
[1776989769120,41.1,78318.62,0.1,0.90941,6e-05,10.19382]
[1776989769926,41.1,78318.62,0.1,0.90941,6e-05,10.19382]
[1776989770033,41.1,78318.62,0.1,0.90941,6e-05,10.19382]
[1776989775251,41.1,78319.92,0.1,0.90947,6e-05,10.18871]
[1776989775275,41.1,78319.18,0.1,0.90942,6e-05,10.19287]
[1776989775450,41.1,78319.18,0.1,0.90942,6e-05,10.19287]
[1776989775525,41.1,78319.18,0.1,0.90942,6e-05,10.19287]
[1776989775558,41.1,78320.04,0.1,0.90947,6e-05,10.18875]
[1776989779231,41.11,78320.67,0.1,0.90951,6e-05,10.18616]
[1776989779277,41.11,78321.44,0.1,0.90955,6e-05,10.18252]
[1776989781274,41.11,78322.53,0.1,0.90961,6e-05,10.17758]
[1776989781522,41.11,78322.53,0.1,0.90961,6e-05,10.17758]
[1776989781600,41.11,78321.5,0.1,0.90954,6e-05,10.18326]
[1776989784465,41.11,78321.09,0.1,0.90951,6e-05,10.18608]
[1776989784526,41.11,78321.09,0.1,0.90951,6e-05,10.18608]
[1776989789777,41.12,78320.16,0.1,0.90943,6e-05,10.19258]
[1776989790027,41.12,78320.16,0.1,0.90943,6e-05,10.19258]
[1776989790175,41.12,78320.16,0.1,0.90943,6e-05,10.19258]
[1776989790268,41.12,78322.48,0.1,0.90957,6e-05,10.18127]
[1776989790664,41.12,78322.09,0.1,0.90954,6e-05,10.18328]
[1776989795700,41.12,78320.52,0.1,0.90945,6e-05,10.18897]
[1776989802631,41.12,78320.68,0.1,0.90946,6e-05,10.18848]
[1776989802772,41.12,78320.68,0.1,0.90946,6e-05,10.18848]
[1776989810052,41.13,78317.73,0.1,0.90923,6e-05,10.20737]
[1776989810271,41.13,78317.73,0.1,0.90923,6e-05,10.20737]
[1776989810106,41.13,78317.12,0.1,0.90918,6e-05,10.21117]
[1776989810469,41.13,78317.12,0.1,0.90918,6e-05,10.21117]
[1776989810522,41.13,78317.12,0.1,0.90918,6e-05,10.21117]
[1776989810822,41.13,78316.11,0.1,0.90911,6e-05,10.21671]
[1776989815857,41.14,78315.82,0.1,0.90908,6e-05,10.21973]
[1776989816864,41.14,78311.93,0.1,0.90883,6e-05,10.2402]
[1776989817594,41.14,78311.93,0.1,0.90883,6e-05,10.2402]
[1776989817775,41.14,78311.93,0.1,0.90883,6e-05,10.2402]
[1776989818088,41.14,78311.93,0.1,0.90883,6e-05,10.2402]
[1776989818269,41.14,78311.93,0.1,0.90883,6e-05,10.2402]
[1776989818121,41.14,78307.41,0.1,0.90853,6e-05,10.26392]
[1776989821899,41.14,78303.88,0.1,0.9083,6e-05,10.28319]
[1776989825144,41.14,78303.12,0.1,0.90824,6e-05,10.28758]
[1776989825343,41.14,78302.2,0.1,0.90818,6e-05,10.29259]
[1776989825521,41.14,78302.2,0.1,0.90818,6e-05,10.29259]
[1776989830962,41.14,78301.65,0.1,0.90813,6e-05,10.2968]
[1776989831705,41.14,78301.65,0.1,0.90813,6e-05,10.2968]
[1776989831778,41.14,78301.65,0.1,0.90813,6e-05,10.2968]
[1776989834990,41.15,78297.19,0.1,0.90783,6e-05,10.32089]
[1776989836310,41.15,78297.19,0.1,0.90783,6e-05,10.32089]
[1776989836522,41.15,78294.74,0.1,0.90767,6e-05,10.33384]
[1776989837849,41.15,78293.21,0.1,0.90757,6e-05,10.34198]
[1776989838022,41.15,78293.21,0.1,0.90757,6e-05,10.34198]
[1776989838057,41.15,78286.47,0.1,0.90713,6e-05,10.37726]
[1776989840025,41.15,78284.61,0.1,0.90701,6e-05,10.38715]
[1776989841524,41.15,78284.04,0.1,0.90697,6e-05,10.39021]
[1776989841776,41.15,78284.04,0.1,0.90697,6e-05,10.39021]
[1776989847078,41.15,78281.54,0.1,0.90681,6e-05,10.40364]
[1776989847768,41.15,78281.54,0.1,0.90681,6e-05,10.40364]
[1776989848019,41.15,78281.54,0.1,0.90681,6e-05,10.40364]
[1776989850509,41.15,78281.29,0.1,0.90679,6e-05,10.40508]
[1776989854275,41.15,78279.95,0.1,0.90673,6e-05,10.40796]
[1776989855134,41.15,78285.03,0.1,0.90706,6e-05,10.38151]
[1776989856141,41.15,78295.15,0.1,0.90771,6e-05,10.32883]
[1776989858155,41.15,78296.67,0.1,0.90782,6e-05,10.32052]
[1776989862186,41.15,78302.69,0.1,0.90821,6e-05,10.28867]
[1776989863195,41.15,78313.11,0.1,0.90888,6e-05,10.23447]
[1776989865207,41.15,78316.11,0.1,0.90907,6e-05,10.21885]
[1776989870243,41.15,78312.93,0.1,0.90887,6e-05,10.23539]
[1776989875278,41.15,78316.97,0.1,0.90912,6e-05,10.21448]
[1776989880313,41.15,78319.98,0.1,0.90931,6e-05,10.19961]
[1776989884341,41.15,78324.39,0.1,0.90957,6e-05,10.17857]
[1776989889375,41.16,78324.13,0.1,0.90953,6e-05,10.18175]
[1776989894412,41.16,78325.1,0.1,0.90957,6e-05,10.1785]
[1776989898371,41.16,78324.44,0.1,0.90952,6e-05,10.18226]
[1776989903372,41.17,78323.98,0.1,0.90947,6e-05,10.18666]
[1776989903522,41.17,78324.09,0.1,0.90947,6e-05,10.18641]
[1776989903623,41.17,78324.56,0.1,0.9095,6e-05,10.18431]
[1776989909517,41.17,78321.06,0.1,0.90925,6e-05,10.20425]
[1776989914552,41.18,78320.72,0.1,0.90925,6e-05,10.20326]
[1776989919587,41.18,78320.26,0.1,0.9092,6e-05,10.20706]
[1776989924133,41.18,78320.38,0.1,0.9092,6e-05,10.20728]
[1776989924275,41.18,78320.38,0.1,0.9092,6e-05,10.20728]
[1776989924376,41.18,78328.19,0.1,0.90969,6e-05,10.16754]
[1776989924622,41.18,78333.93,0.1,0.91005,6e-05,10.13793]
[1776989929657,41.19,78333.56,0.1,0.91,6e-05,10.14172]
[1776989931671,41.19,78339.5,0.1,0.91037,6e-05,10.11125]
[1776989933685,41.19,78346.24,0.1,0.9108,6e-05,10.07676]
[1776989936276,41.19,78348.74,0.1,0.91095,6e-05,10.06406]
[1776989937308,41.19,78349.24,0.1,0.91098,6e-05,10.06182]
[1776989937410,41.19,78349.24,0.1,0.91098,6e-05,10.06198]
[1776989937519,41.19,78349.24,0.1,0.91098,6e-05,10.06198]
[1776989942749,41.19,78365.06,0.1,0.91195,6e-05,9.98172]
[1776989943765,41.19,78371.81,0.1,0.91237,6e-05,9.94751]
[1776989945770,41.19,78376.22,0.1,0.91263,6e-05,9.92575]
[1776989949700,41.2,78376.59,0.1,0.91264,6e-05,9.92514]
[1776989949778,41.2,78376.59,0.1,0.91264,6e-05,9.92514]
[1776989954832,41.2,78380.67,0.1,0.91286,6e-05,9.90701]
[1776989957854,41.21,78384.78,0.1,0.91309,6e-05,9.88754]
[1776989962889,41.21,78382.56,0.1,0.91293,6e-05,9.90138]
[1776989968096,41.22,78382.53,0.1,0.9129,6e-05,9.90344]
[1776989968142,41.22,78382.53,0.1,0.9129,6e-05,9.90344]
[1776989968272,41.22,78382.53,0.1,0.9129,6e-05,9.90344]
[1776989968336,41.22,78382.59,0.1,0.9129,6e-05,9.9036]
[1776989973968,41.22,78382.53,0.1,0.91289,6e-05,9.90259]
[1776989978799,41.23,78382.46,0.1,0.91287,6e-05,9.90486]
[1776989979019,41.23,78382.46,0.1,0.91287,6e-05,9.90486]
[1776989979088,41.23,78383.44,0.1,0.91292,6e-05,9.90035]
[1776989985047,41.24,78383.01,0.1,0.91286,6e-05,9.90541]
[1776989988068,41.24,78390.48,0.1,0.9133,6e-05,9.86878]
[1776989989843,41.24,78391.84,0.1,0.91338,6e-05,9.86238]
[1776989989849,41.24,78391.84,0.1,0.91338,6e-05,9.86238]
[1776989990020,41.24,78391.84,0.1,0.91338,6e-05,9.86238]
[1776989990082,41.24,78392.09,0.1,0.91339,6e-05,9.86163]
[1776989991089,41.24,78386.33,0.1,0.91303,6e-05,9.89147]
[1776989993256,41.24,78385.74,0.1,0.91299,6e-05,9.89495]
[1776989993274,41.24,78385.74,0.1,0.91299,6e-05,9.89495]
[1776989993355,41.25,78386.81,0.1,0.91305,6e-05,9.88997]
[1776989999145,41.25,78386.71,0.1,0.91301,6e-05,9.89328]
[1776990001273,41.25,78385.2,0.1,0.91291,6e-05,9.90143]
[1776990001321,41.25,78385.2,0.1,0.91291,6e-05,9.90143]
[1776990001414,41.25,78382.98,0.1,0.91277,6e-05,9.91318]
[1776990001521,41.25,78382.98,0.1,0.91277,6e-05,9.91318]
[1776990005191,41.26,78387.06,0.1,0.913,6e-05,9.89413]
[1776990010110,41.26,78389.97,0.1,0.91316,6e-05,9.88113]
[1776990010155,41.26,78389.97,0.1,0.91316,6e-05,9.88113]
[1776990010275,41.26,78389.97,0.1,0.91316,6e-05,9.88113]
[1776990010377,41.26,78390.13,0.1,0.91316,6e-05,9.88078]
[1776990016268,41.27,78393.13,0.1,0.91331,6e-05,9.86833]
[1776990019289,41.27,78397.42,0.1,0.91356,6e-05,9.84796]
[1776990020298,41.27,78412.28,0.1,0.91446,6e-05,9.77312]
[1776990021135,41.27,78412.28,0.1,0.91446,6e-05,9.77312]
[1776990021304,41.27,78422.25,0.1,0.91506,6e-05,9.72273]
[1776990022311,41.28,78423.17,0.1,0.91511,6e-05,9.71891]
[1776990024177,41.28,78423.65,0.1,0.91513,6e-05,9.71683]
[1776990029282,41.28,78421.99,0.1,0.91502,6e-05,9.72622]
[1776990032381,41.28,78427.68,0.1,0.91539,6e-05,9.69355]
[1776990034396,41.28,78440.58,0.1,0.91616,6e-05,9.6288]
[1776990035403,41.28,78446.5,0.1,0.91651,6e-05,9.59926]
[1776990040438,41.28,78449.61,0.1,0.91668,6e-05,9.5849]
[1776990042457,41.28,78463.11,0.1,0.91747,6e-05,9.51791]
[1776990043464,41.29,78455.02,0.1,0.91699,6e-05,9.55875]
[1776990044470,41.29,78447.49,0.1,0.91654,6e-05,9.59681]
[1776990045478,41.29,78443.09,0.1,0.91628,6e-05,9.61916]
[1776990046485,41.29,78438.84,0.1,0.91602,6e-05,9.64074]
[1776990047492,41.29,78432.91,0.1,0.91566,6e-05,9.67078]
[1776990051519,41.29,78427.51,0.1,0.91533,6e-05,9.69856]
[1776990052527,41.29,78422.09,0.1,0.915,6e-05,9.7267]
[1776990054541,41.29,78415.7,0.1,0.91459,6e-05,9.76045]
[1776990055547,41.3,78409.55,0.1,0.91421,6e-05,9.79224]
[1776990058569,41.3,78407.61,0.1,0.91407,6e-05,9.80392]
[1776990059576,41.3,78402.82,0.1,0.91377,6e-05,9.82879]
[1776990064612,41.31,78404.11,0.1,0.91382,6e-05,9.82502]
[1776990067591,41.31,78404.28,0.1,0.91382,6e-05,9.82526]
[1776990067772,41.31,78404.28,0.1,0.91382,6e-05,9.82526]
[1776990068350,41.31,78404.28,0.1,0.91382,6e-05,9.82526]
[1776990068523,41.31,78404.28,0.1,0.91382,6e-05,9.82526]
[1776990068373,41.31,78403.62,0.1,0.91377,6e-05,9.82969]
[1776990073675,41.32,78403.64,0.1,0.91374,6e-05,9.83224]
[1776990075690,41.32,78392.92,0.1,0.91307,6e-05,9.88766]
[1776990077703,41.32,78388.76,0.1,0.9128,6e-05,9.90964]
[1776990081058,41.33,78387.53,0.1,0.91272,6e-05,9.91669]
[1776990081112,41.33,78387.53,0.1,0.91272,6e-05,9.91669]
[1776990081275,41.33,78387.53,0.1,0.91272,6e-05,9.91669]
[1776990081291,41.33,78387.3,0.1,0.9127,6e-05,9.91865]
[1776990084752,41.33,78395.49,0.1,0.91318,6e-05,9.87824]
[1776990088331,41.33,78394.01,0.1,0.9131,6e-05,9.88534]
[1776990088392,41.33,78394.01,0.1,0.9131,6e-05,9.88534]
[1776990088528,41.33,78394.01,0.1,0.9131,6e-05,9.88534]
[1776990088493,41.33,78394.58,0.1,0.91314,6e-05,9.882]
[1776990093815,41.33,78395.61,0.1,0.91324,6e-05,9.87182]
[1776990096708,41.33,78393.62,0.1,0.91312,6e-05,9.88215]
[1776990096783,41.33,78393.62,0.1,0.91312,6e-05,9.88215]
[1776990097035,41.33,78393.62,0.1,0.91312,6e-05,9.88215]
[1776990097273,41.33,78393.62,0.1,0.91312,6e-05,9.88215]
[1776990097278,41.33,78394.55,0.1,0.91317,6e-05,9.87752]
[1776990097847,41.33,78400.51,0.1,0.91354,6e-05,9.84736]
[1776990102511,41.33,78401.26,0.1,0.91358,6e-05,9.84395]
[1776990102526,41.33,78401.26,0.1,0.91358,6e-05,9.84395]
[1776990102573,41.33,78401.26,0.1,0.91358,6e-05,9.84395]
[1776990102773,41.33,78402.65,0.1,0.91366,6e-05,9.83706]
[1776990102882,41.33,78403.26,0.1,0.9137,6e-05,9.83411]
[1776990107917,41.33,78398.71,0.1,0.91341,6e-05,9.8579]
[1776990108768,41.33,78398.71,0.1,0.91341,6e-05,9.8579]
[1776990108778,41.33,78398.71,0.1,0.91341,6e-05,9.8579]
[1776990109036,41.33,78398.71,0.1,0.91341,6e-05,9.8579]
[1776990109135,41.33,78399.5,0.1,0.91346,6e-05,9.85411]
[1776990114020,41.33,78400.5,0.1,0.91351,6e-05,9.8494]
[1776990114073,41.33,78400.5,0.1,0.91351,6e-05,9.8494]
[1776990114279,41.33,78400.5,0.1,0.91351,6e-05,9.8494]
[1776990114377,41.33,78400.24,0.1,0.91349,6e-05,9.85095]
[1776990120001,41.33,78402.6,0.1,0.91363,6e-05,9.83957]
[1776990121104,41.33,78402.6,0.1,0.91363,6e-05,9.83957]
[1776990121281,41.33,78402.6,0.1,0.91363,6e-05,9.83957]
[1776990121524,41.33,78402.6,0.1,0.91363,6e-05,9.83957]
[1776990121349,41.33,78401.78,0.1,0.91358,6e-05,9.84396]
[1776990121780,41.33,78401.78,0.1,0.91358,6e-05,9.84396]
[1776990127051,41.34,78402.24,0.1,0.9136,6e-05,9.84228]
[1776990128119,41.34,78402.24,0.1,0.9136,6e-05,9.84228]
[1776990128278,41.34,78402.24,0.1,0.9136,6e-05,9.84228]
[1776990128377,41.34,78402.02,0.1,0.91358,6e-05,9.84352]
[1776990131079,41.34,78406.4,0.1,0.91385,6e-05,9.8217]
[1776990132085,41.34,78411.03,0.1,0.91413,6e-05,9.79842]
[1776990135033,41.34,78410.38,0.1,0.91408,6e-05,9.80208]
[1776990135282,41.34,78410.38,0.1,0.91408,6e-05,9.80208]
[1776990137122,41.34,78425.33,0.1,0.91498,6e-05,9.72682]
[1776990138129,41.34,78426.25,0.1,0.91504,6e-05,9.72216]
[1776990138972,41.34,78426.25,0.1,0.91504,6e-05,9.72216]
[1776990139024,41.34,78426.25,0.1,0.91504,6e-05,9.72216]
[1776990139136,41.34,78426.01,0.1,0.91502,6e-05,9.72336]
[1776990139646,41.34,78426.01,0.1,0.91502,6e-05,9.72336]
[1776990139773,41.34,78426.01,0.1,0.91502,6e-05,9.72336]
[1776990143164,41.34,78417.46,0.1,0.91451,6e-05,9.76675]
[1776990145177,41.34,78414.56,0.1,0.91432,6e-05,9.78222]
[1776990145925,41.34,78414.56,0.1,0.91432,6e-05,9.78222]
[1776990145985,41.34,78414.56,0.1,0.91432,6e-05,9.78222]
[1776990146023,41.34,78414.56,0.1,0.91432,6e-05,9.78222]
[1776990146185,41.34,78412.82,0.1,0.91421,6e-05,9.79158]
[1776990148199,41.34,78405.34,0.1,0.91374,6e-05,9.83051]
[1776990153234,41.35,78404.71,0.1,0.91371,6e-05,9.83197]
[1776990156064,41.35,78401.64,0.1,0.91351,6e-05,9.84846]
[1776990156130,41.35,78401.64,0.1,0.91351,6e-05,9.84846]
[1776990156274,41.35,78401.64,0.1,0.91351,6e-05,9.84846]
[1776990156373,41.35,78402.09,0.1,0.91353,6e-05,9.84663]
[1776990162297,41.36,78402.8,0.1,0.91356,6e-05,9.84435]
[1776990162852,41.36,78402.8,0.1,0.91356,6e-05,9.84435]
[1776990163032,41.36,78402.8,0.1,0.91356,6e-05,9.84435]
[1776990164271,41.36,78404.26,0.1,0.91365,6e-05,9.83707]
[1776990164311,41.36,78404.41,0.1,0.91365,6e-05,9.83644]
[1776990164705,41.36,78404.41,0.1,0.91365,6e-05,9.83644]
[1776990164773,41.36,78404.41,0.1,0.91365,6e-05,9.83644]
[1776990165318,41.36,78404.07,0.1,0.91363,6e-05,9.83829]
[1776990168339,41.36,78408.16,0.1,0.91387,6e-05,9.81799]
[1776990168934,41.36,78408.16,0.1,0.91387,6e-05,9.81799]
[1776990170353,41.36,78416.44,0.1,0.91437,6e-05,9.77647]
[1776990170797,41.36,78416.44,0.1,0.91437,6e-05,9.77647]
[1776990171026,41.36,78416.44,0.1,0.91437,6e-05,9.77647]
[1776990173374,41.36,78451.05,0.1,0.91644,6e-05,9.60283]
[1776990173872,41.36,78451.05,0.1,0.91644,6e-05,9.60283]
[1776990174381,41.36,78463.43,0.1,0.91717,6e-05,9.5413]
[1776990175389,41.36,78462.14,0.1,0.91709,6e-05,9.54801]
[1776990176879,41.36,78458.45,0.1,0.91687,6e-05,9.56669]
[1776990182438,41.37,78456.71,0.1,0.91675,6e-05,9.57666]
[1776990184451,41.37,78450.19,0.1,0.91636,6e-05,9.60971]
[1776990189487,41.37,78445.88,0.1,0.9161,6e-05,9.63211]
[1776990194350,41.37,78444.77,0.1,0.91602,6e-05,9.63827]
[1776990194522,41.37,78444.77,0.1,0.91602,6e-05,9.63827]
[1776990194578,41.37,78444.77,0.1,0.91602,6e-05,9.63827]
[1776990194620,41.37,78444.77,0.1,0.91602,6e-05,9.63842]
[1776990194780,41.37,78444.77,0.1,0.91602,6e-05,9.63842]
[1776990196537,41.37,78449.6,0.1,0.91631,6e-05,9.61451]
[1776990197544,41.37,78457.98,0.1,0.9168,6e-05,9.57275]
[1776990199558,41.37,78459.03,0.1,0.91686,6e-05,9.56804]
[1776990201571,41.37,78464.07,0.1,0.91715,6e-05,9.5434]
[1776990204887,41.38,78462.44,0.1,0.91704,6e-05,9.55248]
[1776990205600,41.38,78460.45,0.1,0.91692,6e-05,9.56272]
[1776990205778,41.38,78460.45,0.1,0.91692,6e-05,9.56272]
[1776990207614,41.38,78467.93,0.1,0.91736,6e-05,9.52596]
[1776990208371,41.38,78467.93,0.1,0.91736,6e-05,9.52596]
[1776990208527,41.38,78467.93,0.1,0.91736,6e-05,9.52596]
[1776990213656,41.38,78468.18,0.1,0.91738,6e-05,9.52271]
[1776990217684,41.39,78476.57,0.1,0.91785,6e-05,9.48235]
[1776990218691,41.39,78483.35,0.1,0.91825,6e-05,9.44906]
[1776990223725,41.39,78483.95,0.1,0.91825,6e-05,9.44836]
[1776990225740,41.39,78488.13,0.1,0.91849,6e-05,9.42852]
[1776990228011,41.4,78490.31,0.1,0.91861,6e-05,9.41819]
[1776990228023,41.4,78490.31,0.1,0.91861,6e-05,9.41819]
[1776990228295,41.4,78490.31,0.1,0.91861,6e-05,9.41819]
[1776990228523,41.4,78490.31,0.1,0.91861,6e-05,9.41819]
[1776990228620,41.4,78490.32,0.1,0.9186,6e-05,9.41913]
[1776990234127,41.4,78491.03,0.1,0.91862,6e-05,9.41761]
[1776990234204,41.4,78491.03,0.1,0.91862,6e-05,9.41761]
[1776990234279,41.4,78491.03,0.1,0.91862,6e-05,9.41761]
[1776990234305,41.4,78491.18,0.1,0.91861,6e-05,9.41785]
[1776990239606,41.41,78493.59,0.1,0.91874,6e-05,9.40739]
[1776990239661,41.41,78493.59,0.1,0.91874,6e-05,9.40739]
[1776990239703,41.41,78494.26,0.1,0.91876,6e-05,9.40509]
[1776990239779,41.41,78494.26,0.1,0.91876,6e-05,9.40509]
[1776990243510,41.41,78495.8,0.1,0.91884,6e-05,9.39849]
[1776990243527,41.41,78495.8,0.1,0.91884,6e-05,9.39849]
[1776990243611,41.41,78493.96,0.1,0.91872,6e-05,9.40862]
[1776990244876,41.42,78488.51,0.1,0.9184,6e-05,9.43613]
[1776990246892,41.42,78483.16,0.1,0.91808,6e-05,9.46357]
[1776990247899,41.42,78477.3,0.1,0.91773,6e-05,9.4931]
[1776990248906,41.42,78472.81,0.1,0.91746,6e-05,9.5158]
[1776990249914,41.42,78467.45,0.1,0.91714,6e-05,9.54282]
[1776990250920,41.42,78457.59,0.1,0.91656,6e-05,9.59232]
[1776990251927,41.42,78451.61,0.1,0.9162,6e-05,9.62276]
[1776990255955,41.43,78438.29,0.1,0.91538,6e-05,9.69137]
[1776990256961,41.43,78424.75,0.1,0.91456,6e-05,9.76021]
[1776990257969,41.43,78423.39,0.1,0.91447,6e-05,9.76767]
[1776990263004,41.44,78416.86,0.1,0.91404,6e-05,9.80362]
[1776990264012,41.44,78411.64,0.1,0.91372,6e-05,9.83056]
[1776990266026,41.44,78408.7,0.1,0.91352,6e-05,9.84644]
[1776990268040,41.44,78403.94,0.1,0.91322,6e-05,9.87144]
[1776990270054,41.44,78398.42,0.1,0.91288,6e-05,9.90027]
[1776990272067,41.45,78404.89,0.1,0.91329,6e-05,9.8641]
[1776990277102,41.45,78406.25,0.1,0.91335,6e-05,9.85932]
[1776990280124,41.45,78411.83,0.1,0.91368,6e-05,9.83238]
[1776990281128,41.45,78411.83,0.1,0.91368,6e-05,9.83238]
[1776990281276,41.45,78411.83,0.1,0.91368,6e-05,9.83238]
[1776990284704,41.45,78409.52,0.1,0.91353,6e-05,9.84437]
[1776990284742,41.46,78408.44,0.1,0.91346,6e-05,9.85075]
[1776990285159,41.46,78403.82,0.1,0.91317,6e-05,9.87412]
[1776990285800,41.46,78403.82,0.1,0.91317,6e-05,9.87412]
[1776990286027,41.46,78403.82,0.1,0.91317,6e-05,9.87412]
[1776990291201,41.46,78408.7,0.1,0.91344,6e-05,9.85199]
[1776990296783,41.47,78409.46,0.1,0.91346,6e-05,9.85031]
[1776990296794,41.47,78408.97,0.1,0.91343,6e-05,9.85322]
[1776990297020,41.47,78408.97,0.1,0.91343,6e-05,9.85322]
[1776990297260,41.47,78388.36,0.1,0.91217,6e-05,9.95769]
[1776990298258,41.47,78372.71,0.1,0.91119,6e-05,10.03777]
[1776990299264,41.47,78371.13,0.1,0.91109,6e-05,10.04625]
[1776990301124,41.47,78371.69,0.1,0.91112,6e-05,10.04339]
[1776990301803,41.47,78374.18,0.1,0.91128,6e-05,10.03099]
[1776990302289,41.47,78376.59,0.1,0.91142,6e-05,10.01888]
[1776990303293,41.47,78376.59,0.1,0.91142,6e-05,10.01888]
[1776990303296,41.47,78376.43,0.1,0.91141,6e-05,10.01989]
[1776990305311,41.47,78387.27,0.1,0.91208,6e-05,9.96514]
[1776990307325,41.47,78390.49,0.1,0.91227,6e-05,9.94899]
[1776990309339,41.47,78398.68,0.1,0.91277,6e-05,9.90738]
[1776990312918,41.47,78397.9,0.1,0.91273,6e-05,9.91138]
[1776990313023,41.47,78397.9,0.1,0.91273,6e-05,9.91138]
[1776990313271,41.47,78397.9,0.1,0.91273,6e-05,9.91138]
[1776990313367,41.47,78397.75,0.1,0.91272,6e-05,9.91216]
[1776990314374,41.47,78393.81,0.1,0.91248,6e-05,9.93217]
[1776990316678,41.47,78391.12,0.1,0.91231,6e-05,9.94581]
[1776990316777,41.47,78391.12,0.1,0.91231,6e-05,9.94581]
[1776990321180,41.48,78389.47,0.1,0.91219,6e-05,9.95575]
[1776990321276,41.48,78389.47,0.1,0.91219,6e-05,9.95575]
[1776990321314,41.48,78389.47,0.1,0.91219,6e-05,9.95575]
[1776990321522,41.48,78389.47,0.1,0.91219,6e-05,9.95575]
[1776990321550,41.48,78391.15,0.1,0.91229,6e-05,9.94753]
[1776990327465,41.48,78392.67,0.1,0.91236,6e-05,9.94174]
[1776990329478,41.48,78398.36,0.1,0.91271,6e-05,9.9132]
[1776990330695,41.48,78398.36,0.1,0.91271,6e-05,9.9132]
[1776990330774,41.48,78398.36,0.1,0.91271,6e-05,9.9132]
[1776990336527,41.49,78403.61,0.1,0.91303,6e-05,9.88491]
[1776990341563,41.49,78403.34,0.1,0.91299,6e-05,9.88825]
[1776990343577,41.5,78397.36,0.1,0.91261,6e-05,9.91931]
[1776990345591,41.5,78392.38,0.1,0.9123,6e-05,9.94523]
[1776990347526,41.5,78392.5,0.1,0.91231,6e-05,9.94491]
[1776990347588,41.5,78392.5,0.1,0.91231,6e-05,9.94491]
[1776990347772,41.5,78392.5,0.1,0.91231,6e-05,9.94491]
[1776990347811,41.5,78392.39,0.1,0.91229,6e-05,9.94577]
[1776990353649,41.5,78391.99,0.1,0.91225,6e-05,9.94956]
[1776990354800,41.5,78391.99,0.1,0.91225,6e-05,9.94956]
[1776990354934,41.5,78391.94,0.1,0.91224,6e-05,9.95011]
[1776990355020,41.5,78391.94,0.1,0.91224,6e-05,9.95011]
[1776990355663,41.5,78391.88,0.1,0.91224,6e-05,9.9507]
[1776990359733,41.51,78392.1,0.1,0.91224,6e-05,9.95046]
[1776990359771,41.51,78392.1,0.1,0.91224,6e-05,9.95046]
[1776990359835,41.51,78398.48,0.1,0.91263,6e-05,9.9184]
[1776990359930,41.51,78398.48,0.1,0.91263,6e-05,9.9184]
[1776990360029,41.51,78398.48,0.1,0.91263,6e-05,9.9184]
[1776990360698,41.51,78401.14,0.1,0.91279,6e-05,9.90526]
[1776990366740,41.51,78404.38,0.1,0.91296,6e-05,9.89105]
[1776990368560,41.51,78403.42,0.1,0.9129,6e-05,9.89629]
[1776990368775,41.51,78403.42,0.1,0.9129,6e-05,9.89629]
[1776990373789,41.52,78404.13,0.1,0.91291,6e-05,9.89488]
[1776990375441,41.52,78406.46,0.1,0.91305,6e-05,9.88346]
[1776990375525,41.52,78406.46,0.1,0.91305,6e-05,9.88346]
[1776990375690,41.52,78406.46,0.1,0.91305,6e-05,9.88346]
[1776990375775,41.52,78406.46,0.1,0.91305,6e-05,9.88346]
[1776990375803,41.52,78408.05,0.1,0.91314,6e-05,9.87579]
[1776990380838,41.52,78410.8,0.1,0.91329,6e-05,9.86387]
[1776990382681,41.53,78411.07,0.1,0.9133,6e-05,9.8629]
[1776990382776,41.53,78411.07,0.1,0.9133,6e-05,9.8629]
[1776990382872,41.53,78411.07,0.1,0.9133,6e-05,9.8629]
[1776990383027,41.53,78412.5,0.1,0.91338,6e-05,9.85607]
[1776990383858,41.53,78414.85,0.1,0.91352,6e-05,9.84461]
[1776990385873,41.53,78418.14,0.1,0.91371,6e-05,9.82886]
[1776990387301,41.53,78419.49,0.1,0.91379,6e-05,9.82249]
[1776990387524,41.53,78419.49,0.1,0.91379,6e-05,9.82249]
[1776990392921,41.54,78421.0,0.1,0.91388,6e-05,9.81351]
[1776990397721,41.54,78421.24,0.1,0.91388,6e-05,9.81372]
[1776990397773,41.54,78421.24,0.1,0.91388,6e-05,9.81372]
[1776990398035,41.54,78420.12,0.1,0.9138,6e-05,9.82029]
[1776990398277,41.54,78420.12,0.1,0.9138,6e-05,9.82029]
[1776990398332,41.54,78417.93,0.1,0.91366,6e-05,9.83177]
[1776990402453,41.55,78419.29,0.1,0.91373,6e-05,9.8258]
[1776990402522,41.55,78419.29,0.1,0.91373,6e-05,9.8258]
[1776990406385,41.55,78416.92,0.1,0.91357,6e-05,9.83948]
[1776990406522,41.55,78416.92,0.1,0.91357,6e-05,9.83948]
[1776990406705,41.55,78416.92,0.1,0.91357,6e-05,9.83948]
[1776990406773,41.55,78416.92,0.1,0.91357,6e-05,9.83948]
[1776990406868,41.55,78417.47,0.1,0.91359,6e-05,9.83755]
[1776990407020,41.55,78421.89,0.1,0.91386,6e-05,9.81527]
[1776990409034,41.55,78427.56,0.1,0.91419,6e-05,9.78764]
[1776990410041,41.55,78432.08,0.1,0.91446,6e-05,9.76541]
[1776990411048,41.56,78436.16,0.1,0.9147,6e-05,9.74545]
[1776990413062,41.56,78443.34,0.1,0.91512,6e-05,9.70991]
[1776990415076,41.56,78430.85,0.1,0.91437,6e-05,9.77252]
[1776990416083,41.56,78423.68,0.1,0.91394,6e-05,9.80878]
[1776990421118,41.56,78421.97,0.1,0.91383,6e-05,9.81805]
[1776990423132,41.56,78426.88,0.1,0.91412,6e-05,9.79361]
[1776990425146,41.56,78435.36,0.1,0.91463,6e-05,9.75133]
[1776990427161,41.56,78437.38,0.1,0.91474,6e-05,9.74169]
[1776990432194,41.56,78438.08,0.1,0.91477,6e-05,9.73948]
[1776990435216,41.57,78441.1,0.1,0.91494,6e-05,9.72514]
[1776990437232,41.57,78444.55,0.1,0.91514,6e-05,9.70844]
[1776990442267,41.57,78446.3,0.1,0.91523,6e-05,9.7013]
[1776990447302,41.58,78445.84,0.1,0.91518,6e-05,9.70535]
[1776990453343,41.58,78446.25,0.1,0.91521,6e-05,9.70129]
[1776990458380,41.58,78445.31,0.1,0.91513,6e-05,9.70783]
[1776990463414,41.59,78443.8,0.1,0.91502,6e-05,9.71757]
[1776990467442,41.59,78447.59,0.1,0.91523,6e-05,9.69963]
[1776990468449,41.59,78454.91,0.1,0.91567,6e-05,9.66304]
[1776990470464,41.59,78457.94,0.1,0.91585,6e-05,9.64806]
[1776990475499,41.59,78459.23,0.1,0.91591,6e-05,9.64234]
[1776990480534,41.6,78461.24,0.1,0.91601,6e-05,9.63392]
[1776990485569,41.6,78461.14,0.1,0.91598,6e-05,9.63671]
[1776990490603,41.61,78462.3,0.1,0.91603,6e-05,9.63312]
[1776990492618,41.61,78468.43,0.1,0.91638,6e-05,9.60285]
[1776990494632,41.61,78471.52,0.1,0.91656,6e-05,9.58783]
[1776990496070,41.61,78471.36,0.1,0.91655,6e-05,9.58883]
[1776990496269,41.61,78471.36,0.1,0.91655,6e-05,9.58883]
[1776990498663,41.61,78465.46,0.1,0.9162,6e-05,9.61871]
[1776990503698,41.61,78464.2,0.1,0.91611,6e-05,9.62567]
[1776990504055,41.61,78464.2,0.1,0.91611,6e-05,9.62567]
[1776990504269,41.61,78464.2,0.1,0.91611,6e-05,9.62567]
[1776990504705,41.61,78463.87,0.1,0.91609,6e-05,9.62744]
[1776990509740,41.62,78464.36,0.1,0.91612,6e-05,9.62561]
[1776990511079,41.62,78464.23,0.1,0.91611,6e-05,9.62638]
[1776990511278,41.62,78464.23,0.1,0.91611,6e-05,9.62638]
[1776990511754,41.62,78462.46,0.1,0.91603,6e-05,9.63119]
[1776990515418,41.62,78460.7,0.1,0.91591,6e-05,9.64099]
[1776990515521,41.62,78460.7,0.1,0.91591,6e-05,9.64099]
[1776990515782,41.62,78459.68,0.1,0.91585,6e-05,9.64653]
[1776990517117,41.62,78460.06,0.1,0.91587,6e-05,9.64508]
[1776990517281,41.62,78460.06,0.1,0.91587,6e-05,9.64508]
[1776990521824,41.63,78452.59,0.1,0.91539,6e-05,9.68488]
[1776990522831,41.63,78447.28,0.1,0.91507,6e-05,9.71214]
[1776990525811,41.63,78444.67,0.1,0.9149,6e-05,9.7258]
[1776990526020,41.63,78444.67,0.1,0.9149,6e-05,9.7258]
[1776990533271,41.63,78443.51,0.1,0.91481,6e-05,9.73388]
[1776990533908,41.64,78441.79,0.1,0.9147,6e-05,9.74312]
[1776990538405,41.64,78442.05,0.1,0.91468,6e-05,9.74428]
[1776990538520,41.64,78442.05,0.1,0.91468,6e-05,9.74428]
[1776990543978,41.65,78442.28,0.1,0.91466,6e-05,9.74675]
[1776990545543,41.65,78442.28,0.1,0.91466,6e-05,9.74675]
[1776990545771,41.65,78442.28,0.1,0.91466,6e-05,9.74675]
[1776990545992,41.65,78442.29,0.1,0.91464,6e-05,9.74791]
[1776990551029,41.66,78441.09,0.1,0.91456,6e-05,9.7551]
[1776990554384,41.66,78441.18,0.1,0.91455,6e-05,9.75537]
[1776990554522,41.66,78441.18,0.1,0.91455,6e-05,9.75537]
[1776990560092,41.66,78438.19,0.1,0.91436,6e-05,9.77178]
[1776990562709,41.66,78438.55,0.1,0.91438,6e-05,9.77019]
[1776990562769,41.66,78438.55,0.1,0.91438,6e-05,9.77019]
[1776990563019,41.66,78438.55,0.1,0.91438,6e-05,9.77019]
[1776990562781,41.66,78438.76,0.1,0.91438,6e-05,9.76957]
[1776990567141,41.67,78434.26,0.1,0.91409,6e-05,9.794]
[1776990570964,41.67,78431.33,0.1,0.9139,6e-05,9.80973]
[1776990571024,41.67,78431.33,0.1,0.9139,6e-05,9.80973]
[1776990576204,41.68,78429.46,0.1,0.91378,6e-05,9.81835]
[1776990581240,41.68,78428.11,0.1,0.91367,6e-05,9.82748]
[1776990583782,41.68,78428.24,0.1,0.91367,6e-05,9.82729]
[1776990583858,41.68,78428.24,0.1,0.91367,6e-05,9.82729]
[1776990584025,41.68,78428.24,0.1,0.91367,6e-05,9.82729]
[1776990583883,41.69,78428.29,0.1,0.91367,6e-05,9.82796]
[1776990587282,41.69,78432.55,0.1,0.91391,6e-05,9.80798]
[1776990588433,41.69,78432.55,0.1,0.91391,6e-05,9.80798]
[1776990588528,41.69,78432.55,0.1,0.91391,6e-05,9.80798]
[1776990588609,41.69,78432.55,0.1,0.91391,6e-05,9.80798]
[1776990588769,41.69,78432.55,0.1,0.91391,6e-05,9.80798]
[1776990588871,41.69,78432.7,0.1,0.9139,6e-05,9.80821]
[1776990594172,41.7,78435.76,0.1,0.91407,6e-05,9.79484]
[1776990594275,41.7,78435.76,0.1,0.91407,6e-05,9.79484]
[1776990599367,41.7,78437.09,0.1,0.91411,6e-05,9.79136]
[1776990602389,41.71,78441.24,0.1,0.91434,6e-05,9.77216]
[1776990605055,41.71,78442.12,0.1,0.91439,6e-05,9.76794]
[1776990605272,41.71,78441.86,0.1,0.91437,6e-05,9.76968]
[1776990605368,41.71,78441.86,0.1,0.91437,6e-05,9.76968]
[1776990605519,41.71,78441.86,0.1,0.91437,6e-05,9.76968]
[1776990605620,41.71,78443.79,0.1,0.91448,6e-05,9.76023]
[1776990610445,41.71,78451.08,0.1,0.91491,6e-05,9.7247]
[1776990613148,41.71,78452.92,0.1,0.91501,6e-05,9.71603]
[1776990613283,41.71,78452.92,0.1,0.91501,6e-05,9.71603]
[1776990614473,41.71,78457.55,0.1,0.91528,6e-05,9.6935]
[1776990619508,41.71,78460.09,0.1,0.91543,6e-05,9.68083]
[1776990621522,41.71,78464.39,0.1,0.91569,6e-05,9.65942]
[1776990623667,41.71,78465.22,0.1,0.91574,6e-05,9.6553]
[1776990623775,41.71,78465.22,0.1,0.91574,6e-05,9.6553]
[1776990624343,41.71,78465.58,0.1,0.91576,6e-05,9.65358]
[1776990624523,41.71,78465.58,0.1,0.91576,6e-05,9.65358]
[1776990624543,41.71,78466.69,0.1,0.91582,6e-05,9.64805]
[1776990628825,41.71,78468.08,0.1,0.91591,6e-05,9.64125]
[1776990629021,41.71,78468.08,0.1,0.91591,6e-05,9.64125]
[1776990634613,41.71,78471.12,0.1,0.91611,6e-05,9.62236]
[1776990637634,41.72,78476.89,0.1,0.91645,6e-05,9.59381]
[1776990638406,41.72,78476.89,0.1,0.91645,6e-05,9.59381]
[1776990638524,41.72,78476.89,0.1,0.91645,6e-05,9.59381]
[1776990639114,41.72,78476.89,0.1,0.91645,6e-05,9.59381]
[1776990639272,41.72,78477.43,0.1,0.91648,6e-05,9.59121]
[1776990639647,41.72,78476.85,0.1,0.91645,6e-05,9.59416]
[1776990644683,41.72,78480.23,0.1,0.91664,6e-05,9.57771]
[1776990647205,41.72,78480.58,0.1,0.91666,6e-05,9.5761]
[1776990647276,41.72,78480.58,0.1,0.91666,6e-05,9.5761]
[1776990652744,41.72,78481.48,0.1,0.91671,6e-05,9.57197]
[1776990653821,41.72,78481.48,0.1,0.91671,6e-05,9.57197]
[1776990654023,41.72,78481.48,0.1,0.91671,6e-05,9.57197]
[1776990654138,41.72,78481.48,0.1,0.91671,6e-05,9.57197]
[1776990654272,41.72,78479.25,0.1,0.91658,6e-05,9.58308]
[1776990654760,41.72,78478.77,0.1,0.91655,6e-05,9.58549]
[1776990659795,41.72,78477.79,0.1,0.91649,6e-05,9.59054]
[1776990660320,41.72,78477.79,0.1,0.91649,6e-05,9.59054]
[1776990660530,41.72,78477.79,0.1,0.91649,6e-05,9.59054]
[1776990662816,41.72,78485.7,0.1,0.91696,6e-05,9.55136]
[1776990663823,41.72,78491.34,0.1,0.91728,6e-05,9.52351]
[1776990664349,41.72,78491.34,0.1,0.91728,6e-05,9.52351]
[1776990664527,41.72,78491.34,0.1,0.91728,6e-05,9.52351]
[1776990664633,41.72,78491.34,0.1,0.91728,6e-05,9.52351]
[1776990664778,41.72,78491.34,0.1,0.91728,6e-05,9.52351]
[1776990664830,41.72,78492.84,0.1,0.91737,6e-05,9.5162]
[1776990669066,41.72,78494.7,0.1,0.91748,6e-05,9.50741]
[1776990669271,41.72,78495.29,0.1,0.91751,6e-05,9.50463]
[1776990674900,41.72,78491.74,0.1,0.91729,6e-05,9.52293]
[1776990677602,41.72,78491.29,0.1,0.91726,6e-05,9.5254]
[1776990677773,41.72,78491.29,0.1,0.91726,6e-05,9.5254]
[1776990677912,41.72,78491.29,0.1,0.91726,6e-05,9.5254]
[1776990678025,41.72,78491.29,0.1,0.91726,6e-05,9.5254]
[1776990678124,41.72,78489.47,0.1,0.91716,6e-05,9.53452]
[1776990681949,41.72,78481.84,0.1,0.9167,6e-05,9.57271]
[1776990683336,41.72,78481.03,0.1,0.91665,6e-05,9.57676]
[1776990683522,41.72,78481.03,0.1,0.91665,6e-05,9.57676]
[1776990683885,41.72,78481.03,0.1,0.91665,6e-05,9.57676]
[1776990684021,41.72,78481.03,0.1,0.91665,6e-05,9.57676]
[1776990684123,41.72,78481.46,0.1,0.91668,6e-05,9.57466]
[1776990690008,41.72,78485.37,0.1,0.91691,6e-05,9.55562]
[1776990692022,41.72,78482.41,0.1,0.91676,6e-05,9.56631]
[1776990693028,41.72,78477.13,0.1,0.91645,6e-05,9.59256]
[1776990693752,41.72,78477.13,0.1,0.91645,6e-05,9.59256]
[1776990693772,41.72,78477.13,0.1,0.91645,6e-05,9.59256]
[1776990698064,41.72,78469.88,0.1,0.91602,6e-05,9.62864]
[1776990699071,41.72,78464.9,0.1,0.91573,6e-05,9.65339]
[1776990701085,41.73,78470.42,0.1,0.91605,6e-05,9.62616]
[1776990701883,41.73,78470.42,0.1,0.91605,6e-05,9.62616]
[1776990702029,41.73,78470.42,0.1,0.91605,6e-05,9.62616]
[1776990702475,41.73,78472.14,0.1,0.91615,6e-05,9.6176]
[1776990702521,41.73,78472.14,0.1,0.91615,6e-05,9.6176]
[1776990703098,41.73,78471.99,0.1,0.91614,6e-05,9.61834]
[1776990708134,41.72,78469.82,0.1,0.91602,6e-05,9.62907]
[1776990709325,41.72,78469.76,0.1,0.91601,6e-05,9.62935]
[1776990709526,41.72,78469.76,0.1,0.91601,6e-05,9.62935]
[1776990713852,41.72,78468.73,0.1,0.91595,6e-05,9.6344]
[1776990714023,41.72,78468.73,0.1,0.91595,6e-05,9.6344]
[1776990714176,41.72,78469.15,0.1,0.91598,6e-05,9.63229]
[1776990714754,41.72,78469.15,0.1,0.91598,6e-05,9.63229]
[1776990714775,41.72,78469.15,0.1,0.91598,6e-05,9.63229]
[1776990719836,41.72,78468.95,0.1,0.91597,6e-05,9.63323]
[1776990720022,41.72,78468.95,0.1,0.91597,6e-05,9.63323]
[1776990720219,41.72,78463.95,0.1,0.91567,6e-05,9.65809]
[1776990721226,41.73,78459.21,0.1,0.91538,6e-05,9.68201]
[1776990721526,41.73,78459.21,0.1,0.91538,6e-05,9.68201]
[1776990721771,41.73,78459.21,0.1,0.91538,6e-05,9.68201]
[1776990722232,41.73,78459.44,0.1,0.91539,6e-05,9.68144]
[1776990722395,41.73,78459.44,0.1,0.91539,6e-05,9.68144]
[1776990722527,41.73,78459.44,0.1,0.91539,6e-05,9.68144]
[1776990726114,41.73,78456.67,0.1,0.91521,6e-05,9.69642]
[1776990726159,41.73,78448.08,0.1,0.9147,6e-05,9.73968]
[1776990726275,41.73,78448.08,0.1,0.9147,6e-05,9.73968]
[1776990726525,41.73,78448.08,0.1,0.9147,6e-05,9.73968]
[1776990726782,41.73,78448.08,0.1,0.9147,6e-05,9.73968]
[1776990726875,41.73,78443.71,0.1,0.91443,6e-05,9.76166]
[1776990730289,41.73,78438.76,0.1,0.91413,6e-05,9.78679]
[1776990735973,41.73,78438.31,0.1,0.9141,6e-05,9.78942]
[1776990736025,41.73,78438.31,0.1,0.9141,6e-05,9.78942]
[1776990739897,41.73,78444.45,0.1,0.91447,6e-05,9.75879]
[1776990740025,41.73,78444.45,0.1,0.91447,6e-05,9.75879]
[1776990744558,41.73,78445.66,0.1,0.91455,6e-05,9.75194]
[1776990744770,41.73,78445.66,0.1,0.91455,6e-05,9.75194]
[1776990744871,41.73,78446.01,0.1,0.91457,6e-05,9.74989]
[1776990746660,41.73,78445.63,0.1,0.91455,6e-05,9.75179]
[1776990746771,41.73,78445.63,0.1,0.91455,6e-05,9.75179]
[1776990750668,41.73,78446.78,0.1,0.91463,6e-05,9.74545]
[1776990750771,41.73,78446.78,0.1,0.91463,6e-05,9.74545]
[1776990750871,41.73,78446.82,0.1,0.91463,6e-05,9.74498]
[1776990751342,41.73,78446.82,0.1,0.91463,6e-05,9.74498]
[1776990751520,41.73,78446.82,0.1,0.91463,6e-05,9.74498]
[1776990755123,41.73,78443.24,0.1,0.91445,6e-05,9.75845]
[1776990755225,41.73,78444.08,0.1,0.91451,6e-05,9.75397]
[1776990755280,41.73,78444.08,0.1,0.91451,6e-05,9.75397]
[1776990757221,41.73,78444.08,0.1,0.91451,6e-05,9.75397]
[1776990757276,41.73,78443.6,0.1,0.91448,6e-05,9.75624]
[1776990761513,41.72,78448.47,0.1,0.91478,6e-05,9.73129]
[1776990762357,41.72,78448.47,0.1,0.91478,6e-05,9.73129]
[1776990762526,41.72,78448.47,0.1,0.91478,6e-05,9.73129]
[1776990762628,41.72,78449.43,0.1,0.91484,6e-05,9.72641]
[1776990763339,41.72,78449.43,0.1,0.91484,6e-05,9.72641]
[1776990763526,41.72,78449.43,0.1,0.91484,6e-05,9.72641]
[1776990768561,41.72,78449.44,0.1,0.91484,6e-05,9.72589]
[1776990769499,41.72,78449.44,0.1,0.91484,6e-05,9.72589]
[1776990769531,41.72,78449.44,0.1,0.91484,6e-05,9.72589]
[1776990770318,41.72,78446.73,0.1,0.91468,6e-05,9.73936]
[1776990770526,41.72,78446.73,0.1,0.91468,6e-05,9.73936]
[1776990770576,41.72,78446.58,0.1,0.91467,6e-05,9.74004]
[1776990775611,41.72,78447.91,0.1,0.91476,6e-05,9.73295]
[1776990776396,41.72,78447.91,0.1,0.91476,6e-05,9.73295]
[1776990776522,41.72,78447.91,0.1,0.91476,6e-05,9.73295]
[1776990781653,41.72,78452.23,0.1,0.91502,6e-05,9.71101]
[1776990782671,41.72,78452.23,0.1,0.91502,6e-05,9.71101]
[1776990782772,41.72,78452.23,0.1,0.91502,6e-05,9.71101]
[1776990784515,41.72,78455.0,0.1,0.91519,6e-05,9.69709]
[1776990784774,41.72,78455.0,0.1,0.91519,6e-05,9.69709]
[1776990784871,41.72,78455.12,0.1,0.91519,6e-05,9.69644]
[1776990790557,41.72,78458.63,0.1,0.9154,6e-05,9.6789]
[1776990790771,41.72,78458.63,0.1,0.9154,6e-05,9.6789]
[1776990793542,41.72,78463.14,0.1,0.91567,6e-05,9.65648]
[1776990793779,41.72,78463.14,0.1,0.91567,6e-05,9.65648]
[1776990793858,41.72,78465.67,0.1,0.91582,6e-05,9.64393]
[1776990797962,41.72,78465.64,0.1,0.91582,6e-05,9.64424]
[1776990798024,41.72,78465.64,0.1,0.91582,6e-05,9.64424]
[1776990803825,41.72,78465.93,0.1,0.91583,6e-05,9.64304]
[1776990804025,41.72,78465.93,0.1,0.91583,6e-05,9.64304]
[1776990804210,41.72,78465.93,0.1,0.91583,6e-05,9.64304]
[1776990804274,41.72,78465.93,0.1,0.91583,6e-05,9.64304]
[1776990804253,41.72,78464.95,0.1,0.91577,6e-05,9.64802]
[1776990809853,41.72,78464.52,0.1,0.91574,6e-05,9.65036]
[1776990814888,41.72,78464.16,0.1,0.91575,6e-05,9.64817]
[1776990819923,41.72,78464.22,0.1,0.91575,6e-05,9.64801]
[1776990820479,41.72,78464.22,0.1,0.91575,6e-05,9.64801]
[1776990820519,41.72,78464.22,0.1,0.91575,6e-05,9.64801]
[1776990821937,41.72,78455.35,0.1,0.91523,6e-05,9.69225]
[1776990823951,41.72,78452.58,0.1,0.91506,6e-05,9.70596]
[1776990828985,41.72,78451.9,0.1,0.91502,6e-05,9.70904]
[1776990830792,41.72,78450.87,0.1,0.91496,6e-05,9.71412]
[1776990831022,41.72,78450.87,0.1,0.91496,6e-05,9.71412]
[1776990831077,41.72,78450.88,0.1,0.91497,6e-05,9.71399]
[1776990837046,41.73,78448.94,0.1,0.91483,6e-05,9.72505]
[1776990842083,41.73,78448.63,0.1,0.9148,6e-05,9.72766]
[1776990847118,41.73,78448.25,0.1,0.91477,6e-05,9.7306]
[1776990852153,41.73,78448.82,0.1,0.91479,6e-05,9.72875]
[1776990856181,41.73,78454.35,0.1,0.91511,6e-05,9.70197]
[1776990857188,41.73,78459.31,0.1,0.91541,6e-05,9.67716]
[1776990862223,41.73,78463.57,0.1,0.91566,6e-05,9.65589]
[1776990867258,41.73,78464.73,0.1,0.91573,6e-05,9.65019]
[1776990870279,41.73,78468.82,0.1,0.91597,6e-05,9.62987]
[1776990875314,41.74,78471.64,0.1,0.91617,6e-05,9.61201]
[1776990880349,41.74,78469.61,0.1,0.91604,6e-05,9.62233]
[1776990885050,41.74,78470.57,0.1,0.9161,6e-05,9.61771]
[1776990885274,41.74,78470.57,0.1,0.9161,6e-05,9.61771]
[1776990890919,41.74,78471.51,0.1,0.91615,6e-05,9.61326]
[1776990891024,41.74,78471.51,0.1,0.91615,6e-05,9.61326]
[1776990891102,41.74,78471.47,0.1,0.91615,6e-05,9.61355]
[1776990896551,41.74,78474.37,0.1,0.91632,6e-05,9.59926]
[1776990896778,41.74,78474.37,0.1,0.91632,6e-05,9.59926]
[1776990897277,41.74,78474.37,0.1,0.91632,6e-05,9.59926]
[1776990897369,41.74,78477.49,0.1,0.9165,6e-05,9.58391]
[1776990902503,41.74,78478.08,0.1,0.91653,6e-05,9.58136]
[1776990906147,41.74,78475.66,0.1,0.91639,6e-05,9.59351]
[1776990906280,41.74,78475.66,0.1,0.91639,6e-05,9.59351]
[1776990906352,41.74,78473.2,0.1,0.91624,6e-05,9.6058]
[1776990906758,41.74,78473.2,0.1,0.91624,6e-05,9.6058]
[1776990906774,41.74,78473.2,0.1,0.91624,6e-05,9.6058]
[1776990912573,41.74,78473.05,0.1,0.91623,6e-05,9.60669]
[1776990914095,41.74,78473.05,0.1,0.91623,6e-05,9.60669]
[1776990914276,41.74,78473.05,0.1,0.91623,6e-05,9.60669]
[1776990914326,41.74,78475.77,0.1,0.91639,6e-05,9.59325]
[1776990914887,41.74,78475.77,0.1,0.91639,6e-05,9.59325]
[1776990915019,41.74,78475.77,0.1,0.91639,6e-05,9.59325]
[1776990917311,41.74,78478.53,0.1,0.91655,6e-05,9.5796]
[1776990917350,41.74,78475.63,0.1,0.91638,6e-05,9.59408]
[1776990917527,41.74,78475.63,0.1,0.91638,6e-05,9.59408]
[1776990917643,41.74,78475.63,0.1,0.91638,6e-05,9.59408]
[1776990917770,41.74,78475.63,0.1,0.91638,6e-05,9.59408]
[1776990923650,41.74,78475.43,0.1,0.91637,6e-05,9.59523]
[1776990926011,41.74,78476.02,0.1,0.9164,6e-05,9.59233]
[1776990926024,41.74,78476.02,0.1,0.9164,6e-05,9.59233]
[1776990926106,41.74,78483.37,0.1,0.91683,6e-05,9.55599]
[1776990926671,41.74,78488.09,0.1,0.91711,6e-05,9.53262]
[1776990927603,41.74,78488.09,0.1,0.91711,6e-05,9.53262]
[1776990927772,41.74,78488.09,0.1,0.91711,6e-05,9.53262]
[1776990932029,41.74,78487.4,0.1,0.91706,6e-05,9.53646]
[1776990932270,41.74,78487.4,0.1,0.91706,6e-05,9.53646]
[1776990933029,41.74,78487.79,0.1,0.91712,6e-05,9.5306]
[1776990933271,41.74,78487.79,0.1,0.91712,6e-05,9.5306]
[1776990933286,41.74,78488.15,0.1,0.91714,6e-05,9.52893]
[1776990938560,41.74,78487.97,0.1,0.91712,6e-05,9.53024]
[1776990940534,41.74,78488.56,0.1,0.91715,6e-05,9.52752]
[1776990940772,41.74,78488.56,0.1,0.91715,6e-05,9.52752]
[1776990946811,41.75,78490.13,0.1,0.91724,6e-05,9.52044]
[1776990951254,41.75,78490.25,0.1,0.91724,6e-05,9.52013]
[1776990951278,41.75,78490.25,0.1,0.91724,6e-05,9.52013]
[1776990951293,41.75,78491.21,0.1,0.91729,6e-05,9.51557]
[1776990951868,41.75,78491.21,0.1,0.91729,6e-05,9.51557]
[1776990952021,41.75,78491.21,0.1,0.91729,6e-05,9.51557]
[1776990957891,41.75,78489.88,0.1,0.91721,6e-05,9.52277]
[1776990963244,41.75,78491.84,0.1,0.91732,6e-05,9.51341]
[1776990963279,41.75,78491.84,0.1,0.91732,6e-05,9.51341]
[1776990963332,41.75,78492.65,0.1,0.91736,6e-05,9.50958]
[1776990964145,41.75,78492.65,0.1,0.91736,6e-05,9.50958]
[1776990964274,41.75,78492.65,0.1,0.91736,6e-05,9.50958]
[1776990970282,41.75,78492.29,0.1,0.91734,6e-05,9.51189]
[1776990970284,41.75,78492.24,0.1,0.91733,6e-05,9.51222]
[1776990970526,41.75,78492.24,0.1,0.91733,6e-05,9.51222]
[1776990971075,41.75,78492.24,0.1,0.91733,6e-05,9.51222]
[1776990971276,41.75,78492.24,0.1,0.91733,6e-05,9.51222]
[1776990971372,41.75,78493.26,0.1,0.91739,6e-05,9.50726]
[1776990977026,41.75,78490.59,0.1,0.91723,6e-05,9.52092]
[1776990982062,41.75,78491.02,0.1,0.91725,6e-05,9.51912]
[1776990984822,41.75,78491.52,0.1,0.91728,6e-05,9.51677]
[1776990985025,41.75,78491.52,0.1,0.91728,6e-05,9.51677]
[1776990985083,41.75,78491.47,0.1,0.91728,6e-05,9.51708]
[1776990985533,41.75,78491.47,0.1,0.91728,6e-05,9.51708]
[1776990985717,41.75,78491.47,0.1,0.91728,6e-05,9.51708]
[1776990986100,41.75,78502.31,0.1,0.91791,6e-05,9.46363]
[1776990987097,41.75,78501.33,0.1,0.91785,6e-05,9.46862]
[1776990988103,41.75,78501.33,0.1,0.91785,6e-05,9.46862]
[1776990988276,41.75,78501.33,0.1,0.91785,6e-05,9.46862]
[1776990988316,41.75,78497.16,0.1,0.9176,6e-05,9.48935]
[1776990989526,41.75,78496.39,0.1,0.91756,6e-05,9.49327]
[1776990989769,41.75,78496.39,0.1,0.91756,6e-05,9.49327]
[1776990993137,41.75,78498.68,0.1,0.91772,6e-05,9.47826]
[1776990993272,41.75,78498.68,0.1,0.91772,6e-05,9.47826]
[1776990994534,41.76,78499.03,0.1,0.91773,6e-05,9.47685]
[1776990994769,41.76,78499.03,0.1,0.91773,6e-05,9.47685]
[1776990995153,41.76,78498.39,0.1,0.9177,6e-05,9.48017]
[1776991000188,41.76,78491.55,0.1,0.91729,6e-05,9.51484]
[1776991002268,41.76,78489.24,0.1,0.91715,6e-05,9.52641]
[1776991002530,41.76,78489.15,0.1,0.91714,6e-05,9.52698]
[1776991007237,41.76,78492.81,0.1,0.91735,6e-05,9.50969]
[1776991010258,41.76,78496.66,0.1,0.91757,6e-05,9.4913]
[1776991010601,41.76,78496.66,0.1,0.91757,6e-05,9.4913]
[1776991010771,41.76,78496.66,0.1,0.91757,6e-05,9.4913]
[1776991011265,41.76,78496.93,0.1,0.91758,6e-05,9.49022]
[1776991012187,41.76,78496.93,0.1,0.91758,6e-05,9.49022]
[1776991012271,41.76,78496.93,0.1,0.91758,6e-05,9.49022]
[1776991017325,41.77,78496.41,0.1,0.91753,6e-05,9.49412]
[1776991017526,41.77,78496.41,0.1,0.91753,6e-05,9.49412]
[1776991017427,41.77,78496.15,0.1,0.91751,6e-05,9.49567]
[1776991018174,41.77,78496.15,0.1,0.91751,6e-05,9.49567]
[1776991018273,41.77,78496.15,0.1,0.91751,6e-05,9.49567]
[1776991018373,41.77,78496.15,0.1,0.91751,6e-05,9.49594]
[1776991024356,41.77,78498.33,0.1,0.91762,6e-05,9.4869]
[1776991024888,41.77,78498.33,0.1,0.91762,6e-05,9.4869]
[1776991025026,41.77,78498.33,0.1,0.91762,6e-05,9.4869]
[1776991025363,41.77,78497.75,0.1,0.91758,6e-05,9.49006]
[1776991025787,41.77,78497.75,0.1,0.91758,6e-05,9.49006]
[1776991026024,41.77,78497.75,0.1,0.91758,6e-05,9.49006]
[1776991031454,41.78,78497.88,0.1,0.91757,6e-05,9.49094]
[1776991031538,41.78,78497.88,0.1,0.91757,6e-05,9.49094]
[1776991031516,41.78,78498.09,0.1,0.91758,6e-05,9.49021]
[1776991032286,41.78,78498.09,0.1,0.91758,6e-05,9.49021]
[1776991032523,41.78,78498.09,0.1,0.91758,6e-05,9.49021]
[1776991032426,41.78,78498.12,0.1,0.91758,6e-05,9.49038]
[1776991036301,41.78,78495.58,0.1,0.91742,6e-05,9.50385]
[1776991036523,41.78,78495.58,0.1,0.91742,6e-05,9.50385]
[1776991036454,41.78,78495.22,0.1,0.91739,6e-05,9.50592]
[1776991036890,41.78,78495.22,0.1,0.91739,6e-05,9.50592]
[1776991037024,41.78,78495.22,0.1,0.91739,6e-05,9.50592]
[1776991037462,41.78,78495.99,0.1,0.91744,6e-05,9.50242]
[1776991040260,41.78,78496.93,0.1,0.91748,6e-05,9.4984]
[1776991040273,41.78,78496.93,0.1,0.91748,6e-05,9.4984]
[1776991040482,41.78,78504.71,0.1,0.91793,6e-05,9.46035]
[1776991041489,41.78,78513.44,0.1,0.91843,6e-05,9.41777]
[1776991042496,41.78,78517.42,0.1,0.91866,6e-05,9.39867]
[1776991042746,41.78,78517.42,0.1,0.91866,6e-05,9.39867]
[1776991042775,41.78,78517.42,0.1,0.91866,6e-05,9.39867]
[1776991048538,41.84,78517.97,0.1,0.91842,6e-05,9.41941]
[1776991050552,41.86,78513.08,0.1,0.91804,6e-05,9.45199]
[1776991053831,41.86,78512.3,0.1,0.91802,6e-05,9.4525]
[1776991054024,41.86,78512.3,0.1,0.91802,6e-05,9.4525]
[1776991054124,41.86,78507.35,0.1,0.91772,6e-05,9.4776]
[1776991054906,41.86,78507.35,0.1,0.91772,6e-05,9.4776]
[1776991055023,41.86,78507.35,0.1,0.91772,6e-05,9.4776]
[1776991055121,41.86,78504.35,0.1,0.91754,6e-05,9.49271]
[1776991058874,41.87,78504.14,0.1,0.91752,6e-05,9.49442]
[1776991059029,41.87,78504.14,0.1,0.91752,6e-05,9.49442]
[1776991059130,41.87,78501.05,0.1,0.91734,6e-05,9.51031]
[1776991059862,41.87,78501.05,0.1,0.91734,6e-05,9.51031]
[1776991060030,41.87,78501.05,0.1,0.91734,6e-05,9.51031]
[1776991060058,41.87,78497.14,0.1,0.9171,6e-05,9.52988]
[1776991060623,41.87,78494.1,0.1,0.91693,6e-05,9.54488]
[1776991065658,41.87,78492.43,0.1,0.91681,6e-05,9.55441]
[1776991067787,41.87,78489.7,0.1,0.91665,6e-05,9.56813]
[1776991067838,41.87,78484.75,0.1,0.91636,6e-05,9.59282]
[1776991069314,41.87,78484.75,0.1,0.91636,6e-05,9.59282]
[1776991069531,41.87,78484.75,0.1,0.91636,6e-05,9.59282]
[1776991071700,41.87,78486.98,0.1,0.91648,6e-05,9.58237]
[1776991075033,41.87,78485.22,0.1,0.91637,6e-05,9.59136]
[1776991075270,41.87,78485.22,0.1,0.91637,6e-05,9.59136]
[1776991080696,41.88,78486.56,0.1,0.91644,6e-05,9.58552]
[1776991080770,41.88,78486.56,0.1,0.91644,6e-05,9.58552]
[1776991084791,41.88,78481.75,0.1,0.91615,6e-05,9.60991]
[1776991085798,41.88,78478.57,0.1,0.91597,6e-05,9.62575]
[1776991086805,41.88,78466.09,0.1,0.91523,6e-05,9.68776]
[1776991087922,41.88,78466.09,0.1,0.91523,6e-05,9.68776]
[1776991088025,41.88,78466.09,0.1,0.91523,6e-05,9.68776]
[1776991088075,41.88,78461.56,0.1,0.91496,6e-05,9.7102]
[1776991089827,41.88,78466.44,0.1,0.91525,6e-05,9.68587]
[1776991092721,41.88,78469.03,0.1,0.9154,6e-05,9.67293]
[1776991092775,41.88,78469.03,0.1,0.9154,6e-05,9.67293]
[1776991094861,41.88,78463.79,0.1,0.91509,6e-05,9.69884]
[1776991096961,41.88,78463.19,0.1,0.91506,6e-05,9.70175]
[1776991097027,41.88,78463.19,0.1,0.91506,6e-05,9.70175]
[1776991102917,41.87,78459.0,0.1,0.91482,6e-05,9.72191]
[1776991104083,41.87,78459.0,0.1,0.91482,6e-05,9.72191]
[1776991104273,41.87,78459.0,0.1,0.91482,6e-05,9.72191]
[1776991108842,41.87,78459.1,0.1,0.91483,6e-05,9.72082]
[1776991109027,41.87,78459.1,0.1,0.91483,6e-05,9.72082]
[1776991109081,41.87,78460.03,0.1,0.91489,6e-05,9.71594]
[1776991110927,41.87,78462.23,0.1,0.91502,6e-05,9.705]
[1776991111026,41.87,78462.23,0.1,0.91502,6e-05,9.705]
[1776991111122,41.87,78465.81,0.1,0.91527,6e-05,9.68283]
[1776991115959,41.87,78464.1,0.1,0.91517,6e-05,9.69108]
[1776991116028,41.87,78464.1,0.1,0.91517,6e-05,9.69108]
[1776991116126,41.87,78468.64,0.1,0.91544,6e-05,9.66832]
[1776991119037,41.87,78473.37,0.1,0.91572,6e-05,9.64473]
[1776991120045,41.87,78476.77,0.1,0.91592,6e-05,9.62781]
[1776991120668,41.87,78476.77,0.1,0.91592,6e-05,9.62781]
[1776991120777,41.87,78476.77,0.1,0.91592,6e-05,9.62781]
[1776991121274,41.87,78476.77,0.1,0.91592,6e-05,9.62781]
[1776991121319,41.87,78476.36,0.1,0.9159,6e-05,9.62979]
[1776991123066,41.87,78484.34,0.1,0.91637,6e-05,9.59024]
[1776991125080,41.87,78488.73,0.1,0.91663,6e-05,9.56852]
[1776991126796,41.87,78488.1,0.1,0.91659,6e-05,9.57175]
[1776991127026,41.87,78488.1,0.1,0.91659,6e-05,9.57175]
[1776991131964,41.87,78490.09,0.1,0.9167,6e-05,9.5621]
[1776991132023,41.87,78490.09,0.1,0.9167,6e-05,9.5621]
[1776991133527,41.87,78490.64,0.1,0.91674,6e-05,9.55935]
[1776991133622,41.87,78490.69,0.1,0.91674,6e-05,9.55906]
[1776991133768,41.87,78490.69,0.1,0.91674,6e-05,9.55906]
[1776991136641,41.87,78490.86,0.1,0.91675,6e-05,9.55815]
[1776991136771,41.87,78491.93,0.1,0.91682,6e-05,9.55246]
[1776991141741,41.87,78488.85,0.1,0.91665,6e-05,9.56676]
[1776991141772,41.87,78488.85,0.1,0.91665,6e-05,9.56676]
[1776991142000,41.87,78488.85,0.1,0.91665,6e-05,9.56676]
[1776991142023,41.87,78488.85,0.1,0.91665,6e-05,9.56676]
[1776991142201,41.87,78489.98,0.1,0.91672,6e-05,9.56111]
[1776991144215,41.87,78494.25,0.1,0.91697,6e-05,9.53994]
[1776991147665,41.87,78495.51,0.1,0.91704,6e-05,9.53369]
[1776991147774,41.87,78496.01,0.1,0.91707,6e-05,9.53121]
[1776991152555,41.87,78497.47,0.1,0.91716,6e-05,9.52397]
[1776991152777,41.87,78497.93,0.1,0.91718,6e-05,9.52171]
[1776991152796,41.87,78497.93,0.1,0.91718,6e-05,9.52171]
[1776991153018,41.87,78497.93,0.1,0.91718,6e-05,9.52171]
[1776991153279,41.87,78497.35,0.1,0.91715,6e-05,9.52422]
[1776991157346,41.86,78494.34,0.1,0.91699,6e-05,9.538]
[1776991157523,41.86,78494.34,0.1,0.91699,6e-05,9.538]
[1776991164357,41.86,78493.49,0.1,0.91697,6e-05,9.53936]
[1776991168254,41.85,78492.74,0.1,0.91694,6e-05,9.54203]
[1776991168271,41.85,78492.74,0.1,0.91694,6e-05,9.54203]
[1776991169066,41.85,78492.99,0.1,0.91696,6e-05,9.54045]
[1776991169269,41.85,78492.99,0.1,0.91696,6e-05,9.54045]
[1776991169393,41.85,78492.98,0.1,0.91696,6e-05,9.54016]
[1776991173328,41.85,78491.92,0.1,0.91694,6e-05,9.54063]
[1776991173528,41.85,78491.92,0.1,0.91694,6e-05,9.54063]
[1776991179688,41.85,78489.66,0.1,0.91681,6e-05,9.55189]
[1776991179775,41.85,78490.21,0.1,0.91684,6e-05,9.54919]
[1776991180105,41.85,78490.21,0.1,0.91684,6e-05,9.54919]
[1776991180277,41.85,78490.21,0.1,0.91684,6e-05,9.54919]
[1776991180470,41.85,78489.39,0.1,0.91679,6e-05,9.55326]
[1776991185507,41.85,78485.54,0.1,0.91656,6e-05,9.57223]
[1776991185943,41.85,78485.54,0.1,0.91656,6e-05,9.57223]
[1776991186023,41.85,78485.54,0.1,0.91656,6e-05,9.57223]
[1776991190314,41.85,78486.49,0.1,0.91662,6e-05,9.56746]
[1776991190521,41.85,78486.49,0.1,0.91662,6e-05,9.56746]
[1776991190539,41.85,78485.01,0.1,0.91653,6e-05,9.57477]
[1776991192771,41.85,78484.37,0.1,0.9165,6e-05,9.57789]
[1776991193022,41.85,78484.37,0.1,0.9165,6e-05,9.57789]
[1776991198596,41.85,78485.83,0.1,0.91658,6e-05,9.57059]
[1776991200583,41.85,78485.69,0.1,0.91657,6e-05,9.57127]
[1776991200772,41.85,78486.36,0.1,0.91661,6e-05,9.56794]
[1776991201710,41.85,78486.36,0.1,0.91661,6e-05,9.56794]
[1776991201774,41.85,78486.65,0.1,0.91663,6e-05,9.5665]
[1776991202624,41.85,78486.5,0.1,0.91662,6e-05,9.56724]
[1776991205390,41.85,78485.58,0.1,0.91657,6e-05,9.57178]
[1776991205521,41.85,78485.58,0.1,0.91657,6e-05,9.57178]
[1776991207170,41.85,78483.35,0.1,0.91644,6e-05,9.58279]
[1776991207270,41.85,78483.35,0.1,0.91644,6e-05,9.58279]
[1776991207660,41.85,78480.1,0.1,0.91625,6e-05,9.59886]
[1776991210274,41.85,78476.41,0.1,0.91603,6e-05,9.617]
[1776991210530,41.85,78476.41,0.1,0.91603,6e-05,9.617]
[1776991215717,41.85,78477.17,0.1,0.91608,6e-05,9.61275]
[1776991218738,41.85,78471.64,0.1,0.91576,6e-05,9.63994]
[1776991219058,41.85,78471.64,0.1,0.91576,6e-05,9.63994]
[1776991219271,41.85,78471.64,0.1,0.91576,6e-05,9.63994]
[1776991220454,41.85,78471.64,0.1,0.91576,6e-05,9.63982]
[1776991220525,41.85,78471.64,0.1,0.91576,6e-05,9.63982]
[1776991220541,41.85,78469.77,0.1,0.91565,6e-05,9.64896]
[1776991225787,41.85,78468.73,0.1,0.9156,6e-05,9.65345]
[1776991226855,41.85,78468.73,0.1,0.9156,6e-05,9.65345]
[1776991227025,41.85,78468.73,0.1,0.9156,6e-05,9.65345]
[1776991231825,41.85,78470.71,0.1,0.91572,6e-05,9.64296]
[1776991232021,41.85,78470.71,0.1,0.91572,6e-05,9.64296]
[1776991232122,41.85,78470.38,0.1,0.91573,6e-05,9.64035]
[1776991238159,41.84,78469.62,0.1,0.91569,6e-05,9.64357]
[1776991239273,41.84,78469.09,0.1,0.91567,6e-05,9.64599]
[1776991241899,41.84,78463.82,0.1,0.91536,6e-05,9.67182]
[1776991243087,41.84,78463.82,0.1,0.91536,6e-05,9.67182]
[1776991243271,41.84,78463.82,0.1,0.91536,6e-05,9.67182]
[1776991243625,41.84,78463.82,0.1,0.91536,6e-05,9.67182]
[1776991243775,41.84,78463.48,0.1,0.91534,6e-05,9.67321]
[1776991248948,41.84,78462.54,0.1,0.91529,6e-05,9.67709]
[1776991250017,41.84,78462.54,0.1,0.91529,6e-05,9.67709]
[1776991250223,41.84,78462.54,0.1,0.91529,6e-05,9.67709]
[1776991250274,41.84,78462.54,0.1,0.91529,6e-05,9.67709]
[1776991250322,41.84,78462.19,0.1,0.91528,6e-05,9.67849]
[1776991253983,41.84,78458.1,0.1,0.91504,6e-05,9.69831]
[1776991259018,41.84,78455.72,0.1,0.91491,6e-05,9.70915]
[1776991260599,41.84,78455.72,0.1,0.91491,6e-05,9.70915]
[1776991260771,41.84,78455.72,0.1,0.91491,6e-05,9.70915]
[1776991260623,41.83,78455.12,0.1,0.91488,6e-05,9.71171]
[1776991261377,41.83,78455.12,0.1,0.91488,6e-05,9.71171]
[1776991261523,41.83,78455.12,0.1,0.91488,6e-05,9.71171]
[1776991267076,41.83,78454.24,0.1,0.91484,6e-05,9.7148]
[1776991269733,41.83,78454.31,0.1,0.91485,6e-05,9.71424]
[1776991269777,41.83,78454.31,0.1,0.91485,6e-05,9.71424]
[1776991269841,41.83,78454.31,0.1,0.91485,6e-05,9.71424]
[1776991270021,41.83,78454.31,0.1,0.91485,6e-05,9.71424]
[1776991270097,41.83,78453.17,0.1,0.91478,6e-05,9.7195]
[1776991271103,41.83,78448.37,0.1,0.9145,6e-05,9.74323]
[1776991274689,41.83,78446.15,0.1,0.91437,6e-05,9.75384]
[1776991274777,41.83,78446.15,0.1,0.91437,6e-05,9.75384]
[1776991274791,41.83,78446.16,0.1,0.91438,6e-05,9.75326]
[1776991274859,41.83,78446.16,0.1,0.91438,6e-05,9.75326]
[1776991275022,41.83,78446.16,0.1,0.91438,6e-05,9.75326]
[1776991280166,41.82,78445.69,0.1,0.91437,6e-05,9.75431]
[1776991281229,41.82,78445.69,0.1,0.91437,6e-05,9.75431]
[1776991281272,41.82,78445.69,0.1,0.91437,6e-05,9.75431]
[1776991281320,41.82,78445.68,0.1,0.91437,6e-05,9.75385]
[1776991282396,41.82,78445.68,0.1,0.91437,6e-05,9.75385]
[1776991282522,41.82,78445.68,0.1,0.91437,6e-05,9.75385]
[1776991286210,41.82,78450.79,0.1,0.91469,6e-05,9.72735]
[1776991287439,41.82,78450.79,0.1,0.91469,6e-05,9.72735]
[1776991287529,41.82,78450.79,0.1,0.91469,6e-05,9.72735]
[1776991287678,41.82,78450.79,0.1,0.91469,6e-05,9.72735]
[1776991287772,41.82,78450.79,0.1,0.91469,6e-05,9.72735]
[1776991287779,41.82,78452.3,0.1,0.91478,6e-05,9.71938]
[1776991290239,41.82,78457.09,0.1,0.91508,6e-05,9.69513]
[1776991291823,41.82,78457.67,0.1,0.91514,6e-05,9.68793]
[1776991292022,41.82,78457.67,0.1,0.91514,6e-05,9.68793]
[1776991292560,41.82,78457.67,0.1,0.91514,6e-05,9.68793]
[1776991292777,41.82,78457.67,0.1,0.91514,6e-05,9.68793]
[1776991292628,41.82,78458.86,0.1,0.91522,6e-05,9.6817]
[1776991297800,41.82,78458.82,0.1,0.91522,6e-05,9.68133]
[1776991298036,41.82,78459.94,0.1,0.91529,6e-05,9.67561]
[1776991303331,41.81,78458.63,0.1,0.91522,6e-05,9.68129]
[1776991308366,41.81,78458.23,0.1,0.91521,6e-05,9.68252]
[1776991313401,41.81,78458.77,0.1,0.91525,6e-05,9.67906]
[1776991319444,41.81,78458.17,0.1,0.91522,6e-05,9.68112]
[1776991321673,41.81,78457.05,0.1,0.91516,6e-05,9.68654]
[1776991321779,41.81,78457.05,0.1,0.91516,6e-05,9.68654]
[1776991321787,41.81,78457.05,0.1,0.91516,6e-05,9.68654]
[1776991321775,41.81,78454.67,0.1,0.91502,6e-05,9.69824]
[1776991322022,41.81,78454.67,0.1,0.91502,6e-05,9.69824]
[1776991322465,41.81,78444.34,0.1,0.9144,6e-05,9.74978]
[1776991323472,41.81,78436.3,0.1,0.91392,6e-05,9.78954]
[1776991324488,41.81,78436.3,0.1,0.91392,6e-05,9.78954]
[1776991324526,41.81,78436.3,0.1,0.91392,6e-05,9.78954]
[1776991324555,41.81,78436.3,0.1,0.91392,6e-05,9.78954]
[1776991324780,41.81,78436.3,0.1,0.91392,6e-05,9.78954]
[1776991324839,41.81,78435.05,0.1,0.91385,6e-05,9.79547]
[1776991330521,41.8,78434.36,0.1,0.91383,6e-05,9.79695]
[1776991331659,41.8,78434.36,0.1,0.91383,6e-05,9.79695]
[1776991331781,41.8,78434.36,0.1,0.91383,6e-05,9.79695]
[1776991331797,41.8,78434.36,0.1,0.91383,6e-05,9.79695]
[1776991331828,41.8,78434.01,0.1,0.91381,6e-05,9.79838]
[1776991332022,41.8,78434.01,0.1,0.91381,6e-05,9.79838]
[1776991335093,41.8,78429.34,0.1,0.91354,6e-05,9.82074]
[1776991335279,41.8,78429.34,0.1,0.91354,6e-05,9.82074]
[1776991335557,41.8,78428.82,0.1,0.91352,6e-05,9.82299]
[1776991336563,41.8,78420.71,0.1,0.91303,6e-05,9.86332]
[1776991337570,41.79,78415.38,0.1,0.91271,6e-05,9.88969]
[1776991338933,41.79,78415.98,0.1,0.91275,6e-05,9.8862]
[1776991339024,41.79,78415.98,0.1,0.91275,6e-05,9.8862]
[1776991339584,41.79,78420.59,0.1,0.91304,6e-05,9.86258]
[1776991341598,41.79,78424.93,0.1,0.91331,6e-05,9.83999]
[1776991343714,41.79,78424.8,0.1,0.91331,6e-05,9.84027]
[1776991343777,41.79,78424.8,0.1,0.91331,6e-05,9.84027]
[1776991343797,41.79,78424.8,0.1,0.91331,6e-05,9.84027]
[1776991343872,41.79,78425.22,0.1,0.91334,6e-05,9.83779]
[1776991344025,41.79,78425.22,0.1,0.91334,6e-05,9.83779]
[1776991347640,41.79,78435.65,0.1,0.91398,6e-05,9.78411]
[1776991349698,41.79,78436.31,0.1,0.91403,6e-05,9.78054]
[1776991349779,41.79,78436.31,0.1,0.91403,6e-05,9.78054]
[1776991349851,41.79,78436.31,0.1,0.91403,6e-05,9.78054]
[1776991349799,41.78,78436.18,0.1,0.91402,6e-05,9.78093]
[1776991350027,41.78,78436.18,0.1,0.91402,6e-05,9.78093]
[1776991355699,41.78,78436.13,0.1,0.91407,6e-05,9.77555]
[1776991360117,41.78,78434.31,0.1,0.91397,6e-05,9.78376]
[1776991360271,41.78,78434.31,0.1,0.91397,6e-05,9.78376]
[1776991360321,41.78,78434.31,0.1,0.91397,6e-05,9.78376]
[1776991360525,41.78,78434.31,0.1,0.91397,6e-05,9.78376]
[1776991360734,41.78,78433.97,0.1,0.91395,6e-05,9.78522]
[1776991363757,41.78,78429.74,0.1,0.9137,6e-05,9.80565]
[1776991367811,41.77,78428.89,0.1,0.91366,6e-05,9.80904]
[1776991367899,41.77,78427.33,0.1,0.91357,6e-05,9.81658]
[1776991368025,41.77,78427.33,0.1,0.91357,6e-05,9.81658]
[1776991368790,41.77,78427.97,0.1,0.91362,6e-05,9.81307]
[1776991372949,41.77,78424.94,0.1,0.91345,6e-05,9.82708]
[1776991373026,41.77,78424.94,0.1,0.91345,6e-05,9.82708]
[1776991373826,41.77,78420.18,0.1,0.91316,6e-05,9.85067]
[1776991374833,41.77,78414.83,0.1,0.91284,6e-05,9.87722]
[1776991375433,41.77,78414.83,0.1,0.91284,6e-05,9.87722]
[1776991375522,41.77,78414.83,0.1,0.91284,6e-05,9.87722]
[1776991375649,41.77,78414.83,0.1,0.91284,6e-05,9.87722]
[1776991375777,41.77,78414.83,0.1,0.91284,6e-05,9.87722]
[1776991375840,41.77,78413.27,0.1,0.91275,6e-05,9.88468]
[1776991376847,41.77,78404.46,0.1,0.91221,6e-05,9.92875]
[1776991378614,41.77,78402.86,0.1,0.91212,6e-05,9.93645]
[1776991378776,41.77,78402.86,0.1,0.91212,6e-05,9.93645]
[1776991379274,41.77,78402.2,0.1,0.91208,6e-05,9.9394]
[1776991379869,41.76,78402.18,0.1,0.91209,6e-05,9.93911]
[1776991384273,41.76,78400.77,0.1,0.91202,6e-05,9.94468]
[1776991384422,41.76,78400.77,0.1,0.91202,6e-05,9.94468]
[1776991384527,41.76,78400.77,0.1,0.91202,6e-05,9.94468]
[1776991384903,41.76,78400.43,0.1,0.912,6e-05,9.94601]
[1776991389938,41.76,78400.39,0.1,0.91202,6e-05,9.94432]
[1776991392270,41.75,78400.67,0.1,0.91204,6e-05,9.94253]
[1776991392323,41.75,78400.67,0.1,0.91204,6e-05,9.94253]
[1776991392529,41.75,78400.67,0.1,0.91204,6e-05,9.94253]
[1776991392584,41.75,78402.02,0.1,0.91214,6e-05,9.93499]
[1776991395981,41.75,78408.14,0.1,0.91252,6e-05,9.90309]
[1776991397267,41.75,78408.14,0.1,0.91252,6e-05,9.90309]
[1776991397520,41.75,78408.14,0.1,0.91252,6e-05,9.90309]
[1776991397544,41.75,78408.14,0.1,0.91252,6e-05,9.90309]
[1776991397773,41.75,78408.14,0.1,0.91252,6e-05,9.90309]
[1776991397820,41.75,78408.35,0.1,0.91254,6e-05,9.90144]
[1776991405044,41.74,78409.87,0.1,0.91266,6e-05,9.89181]
[1776991409749,41.74,78410.74,0.1,0.91272,6e-05,9.88661]
[1776991409771,41.74,78410.74,0.1,0.91272,6e-05,9.88661]
[1776991409852,41.74,78410.74,0.1,0.91272,6e-05,9.88661]
[1776991409901,41.74,78413.28,0.1,0.91288,6e-05,9.87329]
[1776991410029,41.74,78413.28,0.1,0.91288,6e-05,9.87329]
[1776991415114,41.74,78416.25,0.1,0.91311,6e-05,9.85297]
[1776991420149,41.74,78416.11,0.1,0.91312,6e-05,9.85238]
[1776991422163,41.73,78423.78,0.1,0.91359,6e-05,9.8133]
[1776991423171,41.73,78428.86,0.1,0.9139,6e-05,9.7876]
[1776991425186,41.73,78424.42,0.1,0.91363,6e-05,9.8095]
[1776991427501,41.73,78423.33,0.1,0.91357,6e-05,9.81477]
[1776991427522,41.73,78423.33,0.1,0.91357,6e-05,9.81477]
[1776991427578,41.73,78423.33,0.1,0.91357,6e-05,9.81477]
[1776991427777,41.73,78423.33,0.1,0.91357,6e-05,9.81477]
[1776991427845,41.73,78423.45,0.1,0.91358,6e-05,9.81374]
[1776991433196,41.73,78423.47,0.1,0.9136,6e-05,9.81259]
[1776991433281,41.73,78423.47,0.1,0.9136,6e-05,9.81259]
[1776991435104,41.73,78423.26,0.1,0.91358,6e-05,9.81364]
[1776991435273,41.73,78423.26,0.1,0.91358,6e-05,9.81364]
[1776991435330,41.73,78423.22,0.1,0.91359,6e-05,9.81343]
[1776991441298,41.73,78423.11,0.1,0.91359,6e-05,9.81277]
[1776991443978,41.72,78423.49,0.1,0.91362,6e-05,9.81046]
[1776991444032,41.72,78423.49,0.1,0.91362,6e-05,9.81046]
[1776991449355,41.72,78423.51,0.1,0.91364,6e-05,9.80916]
[1776991454390,41.72,78423.26,0.1,0.91363,6e-05,9.80941]
[1776991458250,41.72,78421.76,0.1,0.91355,6e-05,9.81634]
[1776991458276,41.72,78421.76,0.1,0.91355,6e-05,9.81634]
[1776991458305,41.72,78421.76,0.1,0.91355,6e-05,9.81634]
[1776991458525,41.72,78421.76,0.1,0.91355,6e-05,9.81634]
[1776991458623,41.72,78421.41,0.1,0.91353,6e-05,9.81768]
[1776991462657,41.72,78419.99,0.1,0.91346,6e-05,9.82417]
[1776991462778,41.72,78419.99,0.1,0.91346,6e-05,9.82417]
[1776991463207,41.71,78419.21,0.1,0.91341,6e-05,9.82787]
[1776991463273,41.71,78419.21,0.1,0.91341,6e-05,9.82787]
[1776991463453,41.71,78417.26,0.1,0.91329,6e-05,9.83744]
[1776991469497,41.71,78407.51,0.1,0.91272,6e-05,9.88507]
[1776991470720,41.71,78407.51,0.1,0.91272,6e-05,9.88507]
[1776991470776,41.71,78407.51,0.1,0.91272,6e-05,9.88507]
[1776991473524,41.71,78409.97,0.1,0.91291,6e-05,9.86723]
[1776991475428,41.71,78411.45,0.1,0.91301,6e-05,9.8595]
[1776991475435,41.71,78411.45,0.1,0.91301,6e-05,9.8595]
[1776991475527,41.71,78411.45,0.1,0.91301,6e-05,9.8595]
[1776991475538,41.71,78410.57,0.1,0.91296,6e-05,9.86366]
[1776991480573,41.7,78409.6,0.1,0.91291,6e-05,9.86717]
[1776991485608,41.7,78409.13,0.1,0.9129,6e-05,9.86812]
[1776991487186,41.7,78409.41,0.1,0.91292,6e-05,9.86643]
[1776991487273,41.7,78409.41,0.1,0.91292,6e-05,9.86643]
[1776991487301,41.7,78409.41,0.1,0.91292,6e-05,9.86643]
[1776991487527,41.7,78409.41,0.1,0.91292,6e-05,9.86643]
[1776991487622,41.7,78409.34,0.1,0.91292,6e-05,9.8665]
[1776991492657,41.7,78409.74,0.1,0.91296,6e-05,9.86308]
[1776991497692,41.69,78409.43,0.1,0.91296,6e-05,9.86322]
[1776991502727,41.69,78409.57,0.1,0.91299,6e-05,9.86108]
[1776991506726,41.69,78409.82,0.1,0.91301,6e-05,9.85896]
[1776991506774,41.69,78409.82,0.1,0.91301,6e-05,9.85896]
[1776991506894,41.69,78409.82,0.1,0.91301,6e-05,9.85896]
[1776991507026,41.69,78409.82,0.1,0.91301,6e-05,9.85896]
[1776991506995,41.69,78408.58,0.1,0.91294,6e-05,9.86492]
[1776991513589,41.68,78409.28,0.1,0.913,6e-05,9.85995]
[1776991513771,41.68,78409.28,0.1,0.913,6e-05,9.85995]
[1776991513782,41.68,78409.28,0.1,0.913,6e-05,9.85995]
[1776991514036,41.68,78409.28,0.1,0.913,6e-05,9.85995]
[1776991513804,41.68,78410.05,0.1,0.91305,6e-05,9.85549]
[1776991518842,41.68,78410.14,0.1,0.91308,6e-05,9.85363]
[1776991523875,41.67,78410.06,0.1,0.91309,6e-05,9.85262]
[1776991525391,41.67,78410.17,0.1,0.9131,6e-05,9.85179]
[1776991525521,41.67,78410.17,0.1,0.9131,6e-05,9.85179]
[1776991525552,41.67,78410.17,0.1,0.9131,6e-05,9.85179]
[1776991525772,41.67,78410.17,0.1,0.9131,6e-05,9.85179]
[1776991525888,41.67,78409.17,0.1,0.91304,6e-05,9.85654]
[1776991533945,41.67,78410.88,0.1,0.9132,6e-05,9.8415]
[1776991534834,41.67,78410.88,0.1,0.9132,6e-05,9.8415]
[1776991535020,41.67,78410.88,0.1,0.9132,6e-05,9.8415]
[1776991535022,41.67,78410.88,0.1,0.9132,6e-05,9.8415]
[1776991534952,41.67,78417.72,0.1,0.91362,6e-05,9.80681]
[1776991535276,41.67,78417.72,0.1,0.91362,6e-05,9.80681]
[1776991535959,41.67,78420.76,0.1,0.91381,6e-05,9.79132]
[1776991538980,41.67,78417.5,0.1,0.91362,6e-05,9.80713]
[1776991539350,41.67,78417.5,0.1,0.91362,6e-05,9.80713]
[1776991539530,41.67,78417.5,0.1,0.91362,6e-05,9.80713]
[1776991542348,41.66,78418.86,0.1,0.91371,6e-05,9.79967]
[1776991542525,41.66,78418.86,0.1,0.91371,6e-05,9.79967]
[1776991543008,41.66,78421.07,0.1,0.91384,6e-05,9.78836]
[1776991546034,41.66,78427.98,0.1,0.91427,6e-05,9.75314]
[1776991547041,41.66,78431.24,0.1,0.91447,6e-05,9.73668]
[1776991548050,41.66,78439.99,0.1,0.91499,6e-05,9.69278]
[1776991549057,41.66,78451.71,0.1,0.9157,6e-05,9.63386]
[1776991550064,41.66,78452.18,0.1,0.91573,6e-05,9.63122]
[1776991551499,41.66,78452.87,0.1,0.91577,6e-05,9.62786]
[1776991551521,41.66,78452.87,0.1,0.91577,6e-05,9.62786]
[1776991556860,41.66,78455.39,0.1,0.91591,6e-05,9.61567]
[1776991557023,41.66,78455.39,0.1,0.91591,6e-05,9.61567]
[1776991557021,41.66,78454.8,0.1,0.91588,6e-05,9.6188]
[1776991557113,41.66,78454.92,0.1,0.91588,6e-05,9.61821]
[1776991560134,41.66,78458.76,0.1,0.91611,6e-05,9.59935]
[1776991562149,41.66,78462.44,0.1,0.91633,6e-05,9.58053]
[1776991563155,41.66,78466.65,0.1,0.91659,6e-05,9.55937]
[1776991565169,41.66,78472.7,0.1,0.91695,6e-05,9.52894]
[1776991566176,41.66,78475.9,0.1,0.91714,6e-05,9.51258]
[1776991571277,41.65,78476.94,0.1,0.91722,6e-05,9.5056]
[1776991571350,41.65,78477.49,0.1,0.91726,6e-05,9.50241]
[1776991572353,41.65,78477.49,0.1,0.91726,6e-05,9.50241]
[1776991572520,41.65,78477.49,0.1,0.91726,6e-05,9.50241]
[1776991578550,41.65,78478.54,0.1,0.91735,6e-05,9.49493]
[1776991578777,41.65,78478.54,0.1,0.91735,6e-05,9.49493]
[1776991580274,41.64,78484.18,0.1,0.9177,6e-05,9.46517]
[1776991581270,41.64,78484.18,0.1,0.9177,6e-05,9.46517]
[1776991581321,41.64,78484.18,0.1,0.9177,6e-05,9.46517]
[1776991581524,41.64,78484.18,0.1,0.9177,6e-05,9.46517]
[1776991581533,41.64,78488.86,0.1,0.91798,6e-05,9.44161]
[1776991586162,41.64,78487.92,0.1,0.91794,6e-05,9.44472]
[1776991586271,41.64,78487.92,0.1,0.91794,6e-05,9.44472]
[1776991586940,41.64,78487.92,0.1,0.91794,6e-05,9.44472]
[1776991587021,41.64,78487.92,0.1,0.91794,6e-05,9.44472]
[1776991587041,41.64,78487.66,0.1,0.91794,6e-05,9.44523]
[1776991588331,41.64,78483.48,0.1,0.9177,6e-05,9.46552]
[1776991591336,41.63,78482.61,0.1,0.91765,6e-05,9.46899]
[1776991591529,41.63,78482.61,0.1,0.91765,6e-05,9.46899]
[1776991595383,41.63,78488.0,0.1,0.91802,6e-05,9.4362]
[1776991597321,41.63,78487.92,0.1,0.91802,6e-05,9.43623]
[1776991597529,41.63,78487.92,0.1,0.91802,6e-05,9.43623]
[1776991598896,41.63,78487.91,0.1,0.91803,6e-05,9.43556]
[1776991599020,41.63,78487.91,0.1,0.91803,6e-05,9.43556]
[1776991599121,41.63,78487.45,0.1,0.91801,6e-05,9.43749]
[1776991604446,41.62,78486.72,0.1,0.91798,6e-05,9.43944]
[1776991609270,41.62,78485.02,0.1,0.9179,6e-05,9.44654]
[1776991614517,41.61,78483.08,0.1,0.91781,6e-05,9.45405]
[1776991618107,41.61,78484.61,0.1,0.91791,6e-05,9.44576]
[1776991618109,41.61,78484.61,0.1,0.91791,6e-05,9.44576]
[1776991618272,41.61,78484.25,0.1,0.91789,6e-05,9.44718]
[1776991618545,41.61,78484.12,0.1,0.91789,6e-05,9.44747]
[1776991623581,41.61,78481.33,0.1,0.91775,6e-05,9.45951]
[1776991624586,41.61,78481.33,0.1,0.91775,6e-05,9.45951]
[1776991624776,41.61,78481.33,0.1,0.91775,6e-05,9.45951]
[1776991624852,41.61,78480.54,0.1,0.9177,6e-05,9.46302]
[1776991627609,41.6,78486.15,0.1,0.91804,6e-05,9.4345]
[1776991628545,41.6,78486.15,0.1,0.91804,6e-05,9.4345]
[1776991628770,41.6,78486.15,0.1,0.91804,6e-05,9.4345]
[1776991628871,41.6,78486.2,0.1,0.91805,6e-05,9.43355]
[1776991630629,41.6,78481.84,0.1,0.91781,6e-05,9.45443]
[1776991635800,41.6,78481.6,0.1,0.91781,6e-05,9.45412]
[1776991636020,41.6,78481.6,0.1,0.91781,6e-05,9.45412]
[1776991636121,41.6,78482.22,0.1,0.91785,6e-05,9.45068]
[1776991641707,41.59,78485.4,0.1,0.91806,6e-05,9.4328]
[1776991642455,41.59,78485.4,0.1,0.91806,6e-05,9.4328]
[1776991642528,41.59,78485.4,0.1,0.91806,6e-05,9.4328]
[1776991642714,41.59,78484.78,0.1,0.91803,6e-05,9.43553]
[1776991647749,41.59,78485.78,0.1,0.91809,6e-05,9.43018]
[1776991649249,41.59,78485.96,0.1,0.9181,6e-05,9.42894]
[1776991649261,41.59,78485.96,0.1,0.9181,6e-05,9.42894]
[1776991649270,41.59,78485.96,0.1,0.9181,6e-05,9.42894]
[1776991649763,41.59,78485.45,0.1,0.91808,6e-05,9.43113]
[1776991654798,41.59,78485.02,0.1,0.9181,6e-05,9.42807]
[1776991656155,41.59,78485.02,0.1,0.9181,6e-05,9.42807]
[1776991656158,41.59,78485.02,0.1,0.9181,6e-05,9.42807]
[1776991656275,41.59,78484.89,0.1,0.91809,6e-05,9.4287]
[1776991656812,41.59,78484.61,0.1,0.91807,6e-05,9.43007]
[1776991661847,41.59,78484.62,0.1,0.91808,6e-05,9.42991]
[1776991666013,41.59,78483.71,0.1,0.91802,6e-05,9.43433]
[1776991666016,41.59,78483.71,0.1,0.91802,6e-05,9.43433]
[1776991666020,41.59,78483.71,0.1,0.91802,6e-05,9.43433]
[1776991666114,41.59,78483.81,0.1,0.91803,6e-05,9.43381]
[1776991666271,41.59,78483.81,0.1,0.91803,6e-05,9.43381]
[1776991668896,41.59,78479.47,0.1,0.91778,6e-05,9.45517]
[1776991670910,41.59,78473.21,0.1,0.91741,6e-05,9.48644]
[1776991672095,41.59,78473.21,0.1,0.91741,6e-05,9.48644]
[1776991672275,41.59,78470.56,0.1,0.91725,6e-05,9.49984]
[1776991676952,41.59,78480.02,0.1,0.91779,6e-05,9.45407]
[1776991677381,41.59,78480.02,0.1,0.91779,6e-05,9.45407]
[1776991677432,41.59,78480.02,0.1,0.91779,6e-05,9.45407]
[1776991677520,41.59,78480.02,0.1,0.91779,6e-05,9.45407]
[1776991677960,41.59,78480.62,0.1,0.91782,6e-05,9.4514]
[1776991679973,41.59,78485.13,0.1,0.91808,6e-05,9.42969]
[1776991683088,41.59,78484.41,0.1,0.91804,6e-05,9.43325]
[1776991683270,41.59,78483.44,0.1,0.91798,6e-05,9.43804]
[1776991683384,41.59,78483.44,0.1,0.91798,6e-05,9.43804]
[1776991683525,41.59,78483.44,0.1,0.91798,6e-05,9.43804]
[1776991684001,41.59,78482.28,0.1,0.91791,6e-05,9.44376]
[1776991686015,41.59,78477.58,0.1,0.91764,6e-05,9.46695]
[1776991691032,41.59,78476.84,0.1,0.9176,6e-05,9.47032]
[1776991691276,41.59,78476.87,0.1,0.9176,6e-05,9.47009]
[1776991694071,41.59,78483.8,0.1,0.91801,6e-05,9.43554]
[1776991694420,41.59,78483.8,0.1,0.91801,6e-05,9.43554]
[1776991694522,41.59,78483.8,0.1,0.91801,6e-05,9.43554]
[1776991700113,41.59,78481.11,0.1,0.91785,6e-05,9.44863]
[1776991702594,41.59,78479.02,0.1,0.91773,6e-05,9.45887]
[1776991702739,41.59,78479.02,0.1,0.91773,6e-05,9.45887]
[1776991702774,41.59,78479.02,0.1,0.91773,6e-05,9.45887]
[1776991703134,41.59,78478.43,0.1,0.9177,6e-05,9.46173]
[1776991708169,41.59,78478.06,0.1,0.91768,6e-05,9.46315]
[1776991708520,41.59,78478.06,0.1,0.91768,6e-05,9.46315]
[1776991708605,41.59,78478.06,0.1,0.91768,6e-05,9.46315]
[1776991708771,41.59,78478.06,0.1,0.91768,6e-05,9.46315]
[1776991709175,41.59,78478.17,0.1,0.91769,6e-05,9.46252]
[1776991713204,41.59,78474.57,0.1,0.91751,6e-05,9.47589]
[1776991714685,41.59,78472.14,0.1,0.91737,6e-05,9.48815]
[1776991714770,41.59,78472.14,0.1,0.91737,6e-05,9.48815]
[1776991714878,41.59,78472.14,0.1,0.91737,6e-05,9.48815]
[1776991715023,41.59,78472.14,0.1,0.91737,6e-05,9.48815]
[1776991715218,41.59,78471.59,0.1,0.91733,6e-05,9.49107]
[1776991720253,41.59,78468.23,0.1,0.91713,6e-05,9.50862]
[1776991721287,41.59,78466.65,0.1,0.91703,6e-05,9.51662]
[1776991721522,41.59,78466.65,0.1,0.91703,6e-05,9.51662]
[1776991727302,41.59,78466.3,0.1,0.917,6e-05,9.51921]
[1776991730737,41.59,78465.78,0.1,0.91697,6e-05,9.5221]
[1776991730770,41.59,78465.78,0.1,0.91697,6e-05,9.5221]
[1776991730991,41.59,78465.78,0.1,0.91697,6e-05,9.5221]
[1776991731021,41.59,78465.78,0.1,0.91697,6e-05,9.5221]
[1776991731123,41.59,78466.58,0.1,0.91701,6e-05,9.51842]
[1776991736365,41.59,78468.36,0.1,0.91712,6e-05,9.50887]
[1776991737675,41.59,78468.36,0.1,0.91712,6e-05,9.50887]
[1776991737772,41.59,78468.36,0.1,0.91712,6e-05,9.50887]
[1776991742728,41.59,78472.18,0.1,0.91736,6e-05,9.48894]
[1776991742770,41.59,78472.18,0.1,0.91736,6e-05,9.48894]
[1776991742892,41.59,78472.18,0.1,0.91736,6e-05,9.48894]
[1776991743027,41.59,78472.18,0.1,0.91736,6e-05,9.48894]
[1776991743127,41.59,78475.46,0.1,0.91756,6e-05,9.47236]
[1776991748452,41.59,78473.63,0.1,0.91744,6e-05,9.48212]
[1776991753486,41.59,78475.13,0.1,0.91752,6e-05,9.47568]
[1776991754594,41.59,78475.13,0.1,0.91752,6e-05,9.47568]
[1776991754770,41.59,78475.13,0.1,0.91752,6e-05,9.47568]
[1776991756507,41.59,78480.87,0.1,0.91785,6e-05,9.44716]
[1776991759528,41.59,78484.88,0.1,0.9181,6e-05,9.42596]
[1776991761219,41.59,78484.88,0.1,0.9181,6e-05,9.42596]
[1776991761271,41.59,78484.88,0.1,0.9181,6e-05,9.42596]
[1776991761388,41.59,78486.33,0.1,0.91819,6e-05,9.41837]
[1776991761533,41.59,78486.33,0.1,0.91819,6e-05,9.41837]
[1776991761542,41.59,78486.16,0.1,0.91819,6e-05,9.41879]
[1776991766576,41.58,78486.92,0.1,0.91826,6e-05,9.41296]
[1776991770280,41.58,78485.87,0.1,0.9182,6e-05,9.4177]
[1776991770528,41.58,78487.33,0.1,0.91829,6e-05,9.41044]
[1776991772681,41.58,78486.72,0.1,0.91828,6e-05,9.40992]
[1776991772772,41.58,78486.72,0.1,0.91828,6e-05,9.40992]
[1776991773934,41.58,78487.04,0.1,0.9183,6e-05,9.4082]
[1776991774023,41.58,78487.04,0.1,0.9183,6e-05,9.4082]
[1776991774036,41.58,78487.05,0.1,0.9183,6e-05,9.40809]
[1776991779668,41.58,78493.54,0.1,0.91868,6e-05,9.37575]
[1776991781612,41.58,78495.55,0.1,0.9188,6e-05,9.36547]
[1776991781771,41.58,78495.55,0.1,0.9188,6e-05,9.36547]
[1776991784436,41.58,78496.61,0.1,0.91887,6e-05,9.35932]
[1776991789093,41.58,78498.31,0.1,0.91898,6e-05,9.34983]
[1776991789275,41.58,78498.31,0.1,0.91898,6e-05,9.34983]
[1776991789324,41.58,78498.31,0.1,0.91898,6e-05,9.34983]
[1776991789343,41.57,78498.31,0.1,0.91899,6e-05,9.34933]
[1776991789522,41.57,78498.31,0.1,0.91899,6e-05,9.34933]
[1776991794217,41.57,78498.96,0.1,0.91903,6e-05,9.34563]
[1776991794269,41.57,78498.96,0.1,0.91903,6e-05,9.34563]
[1776991797795,41.57,78493.16,0.1,0.91871,6e-05,9.37258]
[1776991798900,41.57,78493.16,0.1,0.91871,6e-05,9.37258]
[1776991799065,41.57,78493.16,0.1,0.91871,6e-05,9.37258]
[1776991799809,41.57,78481.96,0.1,0.91806,6e-05,9.42812]
[1776991800815,41.57,78476.7,0.1,0.91775,6e-05,9.45417]
[1776991802066,41.57,78476.7,0.1,0.91775,6e-05,9.45417]
[1776991802274,41.57,78476.7,0.1,0.91775,6e-05,9.45417]
[1776991802304,41.57,78477.64,0.1,0.9178,6e-05,9.4502]
[1776991807865,41.57,78477.46,0.1,0.91779,6e-05,9.45087]
[1776991813516,41.57,78476.76,0.1,0.91775,6e-05,9.45417]
[1776991813779,41.57,78476.76,0.1,0.91775,6e-05,9.45417]
[1776991819949,41.57,78476.88,0.1,0.91776,6e-05,9.45322]
[1776991820956,41.57,78471.06,0.1,0.91742,6e-05,9.48241]
[1776991822588,41.57,78467.39,0.1,0.9172,6e-05,9.5009]
[1776991822772,41.57,78467.39,0.1,0.9172,6e-05,9.5009]
[1776991823034,41.57,78467.39,0.1,0.9172,6e-05,9.5009]
[1776991823275,41.57,78467.39,0.1,0.9172,6e-05,9.5009]
[1776991823372,41.57,78465.49,0.1,0.91708,6e-05,9.51059]
[1776991830327,41.57,78463.1,0.1,0.91693,6e-05,9.52354]
[1776991830521,41.58,78462.31,0.1,0.91688,6e-05,9.52786]
[1776991837068,41.57,78461.48,0.1,0.91687,6e-05,9.52695]
[1776991841179,41.57,78461.47,0.1,0.91688,6e-05,9.52645]
[1776991841277,41.57,78461.47,0.1,0.91688,6e-05,9.52645]
[1776991841538,41.57,78462.13,0.1,0.91692,6e-05,9.52298]
[1776991841772,41.57,78462.13,0.1,0.91692,6e-05,9.52298]
[1776991842103,41.57,78462.23,0.1,0.91693,6e-05,9.52231]
[1776991847138,41.57,78462.92,0.1,0.91698,6e-05,9.51799]
[1776991852173,41.57,78463.87,0.1,0.91704,6e-05,9.51239]
[1776991852914,41.57,78463.87,0.1,0.91704,6e-05,9.51239]
[1776991853025,41.57,78463.87,0.1,0.91704,6e-05,9.51239]
[1776991858215,41.56,78464.0,0.1,0.91706,6e-05,9.51077]
[1776991863250,41.56,78464.33,0.1,0.91709,6e-05,9.50824]
[1776991866052,41.56,78463.75,0.1,0.91706,6e-05,9.51076]
[1776991866273,41.56,78463.75,0.1,0.91706,6e-05,9.51076]
[1776991866527,41.56,78463.75,0.1,0.91706,6e-05,9.51058]
[1776991866779,41.56,78463.75,0.1,0.91706,6e-05,9.51058]
[1776991867278,41.56,78463.7,0.1,0.91706,6e-05,9.51064]
[1776991869572,41.56,78460.05,0.1,0.91685,6e-05,9.52843]
[1776991869773,41.56,78460.05,0.1,0.91685,6e-05,9.52843]
[1776991871306,41.56,78455.26,0.1,0.91657,6e-05,9.55185]
[1776991871809,41.56,78455.26,0.1,0.91657,6e-05,9.55185]
[1776991872020,41.56,78455.26,0.1,0.91657,6e-05,9.55185]
[1776991872313,41.56,78450.54,0.1,0.9163,6e-05,9.57513]
[1776991873638,41.56,78449.49,0.1,0.91624,6e-05,9.58009]
[1776991873771,41.56,78449.49,0.1,0.91624,6e-05,9.58009]
[1776991875334,41.56,78459.25,0.1,0.91682,6e-05,9.5313]
[1776991875929,41.56,78459.25,0.1,0.91682,6e-05,9.5313]
[1776991876021,41.56,78459.25,0.1,0.91682,6e-05,9.5313]
[1776991876341,41.56,78460.69,0.1,0.9169,6e-05,9.52397]
[1776991879403,41.56,78462.08,0.1,0.91698,6e-05,9.51741]
[1776991879521,41.56,78461.52,0.1,0.91695,6e-05,9.52039]
[1776991883406,41.56,78459.98,0.1,0.91685,6e-05,9.5286]
[1776991883545,41.56,78461.2,0.1,0.91692,6e-05,9.5227]
[1776991884103,41.56,78461.2,0.1,0.91692,6e-05,9.5227]
[1776991884270,41.56,78461.2,0.1,0.91692,6e-05,9.5227]
[1776991884396,41.56,78464.1,0.1,0.9171,6e-05,9.50776]
[1776991887418,41.56,78469.13,0.1,0.91741,6e-05,9.48169]
[1776991887709,41.56,78469.13,0.1,0.91741,6e-05,9.48169]
[1776991887768,41.56,78469.13,0.1,0.91741,6e-05,9.48169]
[1776991887820,41.56,78469.13,0.1,0.91741,6e-05,9.48169]
[1776991888020,41.56,78469.13,0.1,0.91741,6e-05,9.48169]
[1776991888425,41.56,78472.96,0.1,0.91763,6e-05,9.4626]
[1776991890439,41.55,78481.65,0.1,0.91815,6e-05,9.41872]
[1776991891486,41.55,78483.98,0.1,0.91832,6e-05,9.40272]
[1776991891520,41.55,78483.98,0.1,0.91832,6e-05,9.40272]
[1776991893345,41.55,78483.98,0.1,0.91832,6e-05,9.40272]
[1776991893348,41.55,78484.07,0.1,0.91833,6e-05,9.40165]
[1776991893530,41.55,78484.07,0.1,0.91833,6e-05,9.40165]
[1776991900914,41.55,78483.07,0.1,0.91829,6e-05,9.4057]
[1776991901019,41.55,78483.07,0.1,0.91829,6e-05,9.4057]
[1776991902856,41.55,78479.03,0.1,0.91807,6e-05,9.42424]
[1776991903023,41.55,78479.03,0.1,0.91807,6e-05,9.42424]
[1776991903084,41.54,78479.0,0.1,0.91807,6e-05,9.42379]
[1776991904121,41.54,78479.0,0.1,0.91807,6e-05,9.42379]
[1776991904270,41.54,78479.0,0.1,0.91807,6e-05,9.42379]
[1776991904344,41.54,78474.29,0.1,0.9178,6e-05,9.44717]
[1776991905545,41.54,78469.16,0.1,0.91749,6e-05,9.47263]
[1776991910580,41.54,78467.65,0.1,0.91741,6e-05,9.47999]
[1776991913455,41.54,78467.81,0.1,0.91742,6e-05,9.47916]
[1776991913535,41.54,78467.11,0.1,0.91738,6e-05,9.48259]
[1776991913601,41.54,78465.78,0.1,0.9173,6e-05,9.48915]
[1776991920480,41.55,78463.75,0.1,0.91717,6e-05,9.50027]
[1776991921567,41.55,78460.6,0.1,0.91699,6e-05,9.51556]
[1776991921783,41.55,78460.6,0.1,0.91699,6e-05,9.51556]
[1776991921830,41.55,78455.76,0.1,0.9167,6e-05,9.53987]
[1776991923293,41.55,78455.76,0.1,0.9167,6e-05,9.53987]
[1776991925372,41.55,78449.5,0.1,0.91632,6e-05,9.57172]
[1776991925686,41.55,78445.81,0.1,0.9161,6e-05,9.59014]
[1776991929219,41.55,78445.76,0.1,0.91609,6e-05,9.59059]
[1776991929272,41.55,78445.76,0.1,0.91609,6e-05,9.59059]
[1776991929335,41.55,78445.76,0.1,0.91609,6e-05,9.59059]
[1776991929430,41.55,78445.47,0.1,0.91607,6e-05,9.59225]
[1776991929529,41.55,78445.47,0.1,0.91607,6e-05,9.59225]
[1776991935756,41.55,78445.26,0.1,0.91605,6e-05,9.59397]
[1776991940791,41.55,78444.1,0.1,0.91599,6e-05,9.5989]
[1776991945826,41.55,78440.81,0.1,0.91581,6e-05,9.61452]
[1776991949130,41.55,78438.41,0.1,0.91566,6e-05,9.62677]
[1776991949279,41.55,78438.41,0.1,0.91566,6e-05,9.62677]
[1776991949355,41.55,78438.52,0.1,0.91566,6e-05,9.6264]
[1776991949979,41.55,78438.52,0.1,0.91566,6e-05,9.6264]
[1776991950020,41.55,78438.52,0.1,0.91566,6e-05,9.6264]
[1776991955897,41.55,78438.43,0.1,0.91568,6e-05,9.62323]
[1776991956822,41.55,78438.43,0.1,0.91568,6e-05,9.62323]
[1776991957024,41.55,78438.43,0.1,0.91568,6e-05,9.62323]
[1776991957387,41.55,78438.43,0.1,0.91568,6e-05,9.62323]
[1776991957487,41.55,78438.42,0.1,0.91568,6e-05,9.62346]
[1776991957521,41.55,78438.42,0.1,0.91568,6e-05,9.62346]
[1776991960364,41.55,78438.65,0.1,0.91569,6e-05,9.6224]
[1776991960397,41.55,78439.47,0.1,0.91574,6e-05,9.61847]
[1776991960532,41.55,78439.47,0.1,0.91574,6e-05,9.61847]
[1776991961011,41.55,78439.47,0.1,0.91574,6e-05,9.61847]
[1776991961024,41.55,78439.47,0.1,0.91574,6e-05,9.61847]
[1776991961052,41.55,78443.01,0.1,0.91595,6e-05,9.60087]
[1776991964143,41.55,78442.16,0.1,0.9159,6e-05,9.60524]
[1776991964279,41.55,78442.16,0.1,0.9159,6e-05,9.60524]
[1776991964392,41.55,78440.93,0.1,0.91582,6e-05,9.61163]
[1776991964691,41.55,78440.93,0.1,0.91582,6e-05,9.61163]
[1776991964770,41.55,78440.93,0.1,0.91582,6e-05,9.61163]
[1776991970476,41.55,78442.2,0.1,0.91589,6e-05,9.60582]
[1776991970525,41.55,78442.2,0.1,0.91589,6e-05,9.60582]
[1776991970517,41.55,78442.66,0.1,0.91593,6e-05,9.60294]
[1776991971167,41.55,78442.66,0.1,0.91593,6e-05,9.60294]
[1776991971279,41.55,78442.66,0.1,0.91593,6e-05,9.60294]
[1776991978066,41.54,78443.22,0.1,0.91601,6e-05,9.59563]
[1776991980041,41.54,78442.58,0.1,0.91598,6e-05,9.59827]
[1776991980280,41.54,78442.58,0.1,0.91598,6e-05,9.59827]
[1776991980370,41.54,78441.08,0.1,0.9159,6e-05,9.60521]
[1776991980884,41.54,78441.08,0.1,0.9159,6e-05,9.60521]
[1776991981024,41.54,78441.08,0.1,0.9159,6e-05,9.60521]
[1776991983635,41.53,78439.59,0.1,0.91582,6e-05,9.61132]
[1776991983777,41.53,78439.59,0.1,0.91582,6e-05,9.61132]
[1776991984108,41.53,78439.34,0.1,0.91581,6e-05,9.61236]
[1776991985129,41.53,78439.34,0.1,0.91581,6e-05,9.61236]
[1776991985274,41.53,78439.34,0.1,0.91581,6e-05,9.61236]
[1776991991159,41.53,78435.08,0.1,0.91558,6e-05,9.63212]
[1776991992166,41.53,78421.22,0.1,0.91474,6e-05,9.7017]
[1776991993173,41.53,78412.64,0.1,0.91422,6e-05,9.74482]
[1776991995314,41.53,78413.0,0.1,0.91424,6e-05,9.74292]
[1776991995523,41.53,78413.0,0.1,0.91424,6e-05,9.74292]
[1776991995328,41.53,78412.38,0.1,0.91421,6e-05,9.74596]
[1776991997203,41.53,78412.09,0.1,0.91419,6e-05,9.74734]
[1776991997275,41.53,78412.09,0.1,0.91419,6e-05,9.74734]
[1776992003243,41.53,78409.58,0.1,0.91404,6e-05,9.75956]
[1776992005047,41.53,78409.09,0.1,0.91402,6e-05,9.76196]
[1776992005270,41.53,78409.09,0.1,0.91402,6e-05,9.76196]
[1776992005310,41.53,78409.09,0.1,0.91402,6e-05,9.76189]
[1776992006413,41.53,78409.09,0.1,0.91402,6e-05,9.76189]
[1776992006525,41.53,78409.09,0.1,0.91402,6e-05,9.76189]
[1776992012306,41.53,78412.51,0.1,0.91426,6e-05,9.74007]
[1776992012892,41.53,78412.51,0.1,0.91426,6e-05,9.74007]
[1776992013022,41.53,78412.51,0.1,0.91426,6e-05,9.74007]
[1776992013313,41.53,78412.33,0.1,0.91425,6e-05,9.74095]
[1776992013678,41.53,78412.33,0.1,0.91425,6e-05,9.74095]
[1776992013773,41.53,78412.33,0.1,0.91425,6e-05,9.74095]
[1776992020362,41.53,78406.12,0.1,0.91388,6e-05,9.77189]
[1776992020730,41.53,78406.12,0.1,0.91388,6e-05,9.77189]
[1776992020773,41.53,78406.12,0.1,0.91388,6e-05,9.77189]
[1776992021320,41.53,78406.12,0.1,0.91388,6e-05,9.77189]
[1776992021523,41.53,78406.12,0.1,0.91388,6e-05,9.77189]
[1776992021554,41.53,78402.67,0.1,0.91367,6e-05,9.78922]
[1776992023382,41.53,78406.14,0.1,0.91388,6e-05,9.77155]
[1776992031439,41.53,78406.59,0.1,0.91391,6e-05,9.76888]
[1776992032472,41.53,78406.59,0.1,0.91391,6e-05,9.76888]
[1776992032528,41.53,78406.59,0.1,0.91391,6e-05,9.76888]
[1776992032573,41.53,78406.59,0.1,0.91391,6e-05,9.76884]
[1776992033225,41.53,78406.59,0.1,0.91391,6e-05,9.76884]
[1776992033275,41.53,78406.59,0.1,0.91391,6e-05,9.76884]
[1776992037734,41.52,78406.73,0.1,0.91392,6e-05,9.7679]
[1776992037772,41.52,78406.73,0.1,0.91392,6e-05,9.7679]
[1776992038346,41.52,78406.73,0.1,0.91392,6e-05,9.7679]
[1776992038523,41.52,78406.73,0.1,0.91392,6e-05,9.7679]
[1776992038582,41.52,78406.71,0.1,0.91392,6e-05,9.76796]
[1776992040502,41.52,78412.9,0.1,0.9143,6e-05,9.73669]
[1776992041708,41.52,78414.48,0.1,0.9144,6e-05,9.72874]
[1776992041775,41.52,78414.48,0.1,0.9144,6e-05,9.72874]
[1776992041959,41.52,78414.48,0.1,0.9144,6e-05,9.72874]
[1776992042020,41.52,78414.48,0.1,0.9144,6e-05,9.72874]
[1776992042528,41.52,78410.74,0.1,0.91417,6e-05,9.74758]
[1776992045297,41.52,78409.89,0.1,0.91412,6e-05,9.75184]
[1776992045521,41.52,78409.89,0.1,0.91412,6e-05,9.75184]
[1776992050576,41.52,78411.76,0.1,0.91423,6e-05,9.74237]
[1776992055611,41.52,78411.87,0.1,0.91424,6e-05,9.74183]
[1776992060011,41.52,78411.43,0.1,0.91421,6e-05,9.74405]
[1776992060021,41.52,78411.43,0.1,0.91421,6e-05,9.74405]
[1776992060113,41.52,78413.23,0.1,0.91432,6e-05,9.73501]
[1776992060723,41.52,78413.23,0.1,0.91432,6e-05,9.73501]
[1776992060772,41.52,78413.23,0.1,0.91432,6e-05,9.73501]
[1776992064954,41.52,78415.59,0.1,0.91446,6e-05,9.72321]
[1776992065022,41.52,78415.59,0.1,0.91446,6e-05,9.72321]
[1776992065055,41.52,78418.65,0.1,0.91465,6e-05,9.70786]
[1776992065812,41.52,78418.65,0.1,0.91465,6e-05,9.70786]
[1776992066025,41.52,78418.65,0.1,0.91465,6e-05,9.70786]
[1776992071796,41.52,78420.79,0.1,0.9148,6e-05,9.69532]
[1776992072019,41.52,78420.79,0.1,0.9148,6e-05,9.69532]
[1776992072098,41.52,78420.79,0.1,0.9148,6e-05,9.69532]
[1776992072273,41.52,78420.79,0.1,0.9148,6e-05,9.69532]
[1776992072371,41.52,78419.98,0.1,0.91479,6e-05,9.69463]
[1776992077333,41.52,78419.43,0.1,0.91477,6e-05,9.69646]
[1776992077537,41.52,78419.43,0.1,0.91477,6e-05,9.69646]
[1776992077372,41.52,78419.63,0.1,0.91478,6e-05,9.69485]
[1776992077769,41.52,78419.63,0.1,0.91478,6e-05,9.69485]
[1776992078020,41.52,78419.63,0.1,0.91478,6e-05,9.69485]
[1776992078119,41.51,78420.31,0.1,0.91483,6e-05,9.69113]
[1776992083997,41.51,78421.82,0.1,0.91493,6e-05,9.68237]
[1776992084029,41.51,78421.82,0.1,0.91493,6e-05,9.68237]
[1776992089849,41.51,78421.22,0.1,0.91492,6e-05,9.68323]
[1776992094884,41.5,78420.37,0.1,0.91489,6e-05,9.6859]
[1776992099918,41.5,78420.46,0.1,0.91492,6e-05,9.68379]
[1776992104954,41.5,78421.24,0.1,0.91498,6e-05,9.67821]
[1776992110006,41.49,78420.11,0.1,0.91493,6e-05,9.68258]
[1776992111115,41.49,78420.11,0.1,0.91494,6e-05,9.68191]
[1776992111278,41.49,78420.11,0.1,0.91494,6e-05,9.68191]
[1776992111372,41.49,78419.54,0.1,0.91491,6e-05,9.68444]
[1776992114812,41.49,78417.81,0.1,0.91481,6e-05,9.69245]
[1776992114889,41.49,78417.81,0.1,0.91481,6e-05,9.69245]
[1776992115023,41.49,78417.81,0.1,0.91481,6e-05,9.69245]
[1776992115123,41.49,78414.42,0.1,0.91461,6e-05,9.70888]
[1776992121410,41.48,78411.58,0.1,0.91446,6e-05,9.7218]
[1776992123529,41.48,78409.09,0.1,0.91431,6e-05,9.73364]
[1776992123531,41.48,78403.86,0.1,0.914,6e-05,9.75992]
[1776992123773,41.48,78403.86,0.1,0.914,6e-05,9.75992]
[1776992125096,41.48,78403.49,0.1,0.91398,6e-05,9.7617]
[1776992129525,41.48,78400.83,0.1,0.91382,6e-05,9.77486]
[1776992129774,41.48,78400.93,0.1,0.91382,6e-05,9.77415]
[1776992137804,41.48,78398.18,0.1,0.9137,6e-05,9.78307]
[1776992138025,41.48,78398.18,0.1,0.9137,6e-05,9.78307]
[1776992138855,41.48,78395.74,0.1,0.91355,6e-05,9.7953]
[1776992139019,41.48,78395.74,0.1,0.91355,6e-05,9.7953]
[1776992139194,41.48,78395.53,0.1,0.91354,6e-05,9.79624]
[1776992140201,41.48,78385.69,0.1,0.91294,6e-05,9.84603]
[1776992141209,41.48,78383.23,0.1,0.91279,6e-05,9.85819]
[1776992142768,41.48,78384.35,0.1,0.91286,6e-05,9.8523]
[1776992144965,41.48,78383.55,0.1,0.91282,6e-05,9.85592]
[1776992148464,41.47,78381.64,0.1,0.91271,6e-05,9.86491]
[1776992148526,41.47,78381.64,0.1,0.91271,6e-05,9.86491]
[1776992148566,41.47,78381.62,0.1,0.91271,6e-05,9.86477]
[1776992150273,41.47,78372.85,0.1,0.91217,6e-05,9.90903]
[1776992151280,41.47,78370.28,0.1,0.91202,6e-05,9.92151]
[1776992156315,41.47,78359.34,0.1,0.91136,6e-05,9.97548]
[1776992157322,41.47,78359.37,0.1,0.91136,6e-05,9.9749]
[1776992162075,41.46,78361.39,0.1,0.91151,6e-05,9.96299]
[1776992162281,41.46,78361.39,0.1,0.91151,6e-05,9.96299]
[1776992163364,41.46,78368.71,0.1,0.91198,6e-05,9.92456]
[1776992164371,41.46,78373.54,0.1,0.91229,6e-05,9.89931]
[1776992166751,41.46,78376.7,0.1,0.91249,6e-05,9.8826]
[1776992166772,41.46,78376.7,0.1,0.91249,6e-05,9.8826]
[1776992170384,41.45,78374.88,0.1,0.91241,6e-05,9.88929]
[1776992170522,41.45,78374.88,0.1,0.91241,6e-05,9.88929]
[1776992170623,41.45,78374.8,0.1,0.91241,6e-05,9.88904]
[1776992175604,41.44,78375.91,0.1,0.91251,6e-05,9.88081]
[1776992175773,41.44,78375.91,0.1,0.91251,6e-05,9.88081]
[1776992181492,41.43,78372.52,0.1,0.91235,6e-05,9.89338]
[1776992182854,41.43,78372.52,0.1,0.91235,6e-05,9.89338]
[1776992183023,41.43,78371.03,0.1,0.91227,6e-05,9.90029]
[1776992183817,41.43,78371.03,0.1,0.91227,6e-05,9.90029]
[1776992183858,41.43,78371.1,0.1,0.91228,6e-05,9.89925]
[1776992184019,41.43,78371.1,0.1,0.91228,6e-05,9.89925]
[1776992189216,41.42,78370.21,0.1,0.91227,6e-05,9.90042]
[1776992189279,41.42,78370.21,0.1,0.91227,6e-05,9.90042]
[1776992189549,41.42,78363.34,0.1,0.91185,6e-05,9.93507]
[1776992192570,41.42,78360.68,0.1,0.91173,6e-05,9.943]
[1776992197493,41.41,78364.36,0.1,0.91197,6e-05,9.92279]
[1776992197522,41.41,78364.36,0.1,0.91197,6e-05,9.92279]
[1776992198612,41.41,78370.48,0.1,0.91237,6e-05,9.89061]
[1776992201633,41.41,78373.35,0.1,0.91256,6e-05,9.87482]
[1776992202240,41.41,78373.35,0.1,0.91256,6e-05,9.87482]
[1776992202274,41.41,78373.35,0.1,0.91256,6e-05,9.87482]
[1776992203959,41.41,78375.42,0.1,0.91269,6e-05,9.86369]
[1776992204024,41.41,78375.42,0.1,0.91269,6e-05,9.86369]
[1776992204655,41.4,78375.15,0.1,0.91269,6e-05,9.86385]
[1776992207748,41.4,78375.32,0.1,0.91271,6e-05,9.86238]
[1776992207774,41.4,78375.32,0.1,0.91271,6e-05,9.86238]
[1776992212799,41.4,78373.42,0.1,0.91263,6e-05,9.86882]
[1776992212901,41.39,78373.86,0.1,0.91266,6e-05,9.86597]
[1776992213019,41.39,78373.86,0.1,0.91266,6e-05,9.86597]
[1776992213623,41.39,78373.86,0.1,0.91266,6e-05,9.86597]
[1776992213770,41.39,78373.86,0.1,0.91266,6e-05,9.86597]
[1776992213870,41.39,78368.43,0.1,0.91234,6e-05,9.89298]
[1776992214727,41.39,78362.11,0.1,0.91195,6e-05,9.92488]
[1776992215234,41.39,78362.11,0.1,0.91195,6e-05,9.92488]
[1776992215272,41.39,78362.11,0.1,0.91195,6e-05,9.92488]
[1776992215734,41.39,78360.25,0.1,0.91183,6e-05,9.93403]
[1776992220769,41.39,78361.25,0.1,0.91192,6e-05,9.92732]
[1776992222467,41.39,78358.85,0.1,0.91177,6e-05,9.93924]
[1776992222521,41.39,78358.85,0.1,0.91177,6e-05,9.93924]
[1776992225662,41.38,78361.85,0.1,0.91197,6e-05,9.92298]
[1776992225775,41.38,78361.85,0.1,0.91197,6e-05,9.92298]
[1776992225804,41.38,78366.15,0.1,0.91224,6e-05,9.90078]
[1776992227285,41.38,78367.75,0.1,0.91235,6e-05,9.89202]
[1776992227524,41.38,78367.75,0.1,0.91235,6e-05,9.89202]
[1776992232853,41.37,78367.3,0.1,0.91236,6e-05,9.89072]
[1776992233209,41.37,78367.3,0.1,0.91236,6e-05,9.89072]
[1776992233278,41.37,78367.3,0.1,0.91236,6e-05,9.89072]
[1776992233860,41.37,78367.19,0.1,0.91236,6e-05,9.89068]
[1776992236695,41.37,78366.46,0.1,0.91233,6e-05,9.89319]
[1776992236769,41.37,78366.46,0.1,0.91233,6e-05,9.89319]
[1776992239518,41.37,78363.88,0.1,0.91219,6e-05,9.90453]
[1776992239778,41.37,78363.88,0.1,0.91219,6e-05,9.90453]
[1776992239908,41.37,78357.5,0.1,0.9118,6e-05,9.9368]
[1776992240346,41.37,78357.5,0.1,0.9118,6e-05,9.9368]
[1776992240528,41.37,78357.5,0.1,0.9118,6e-05,9.9368]
[1776992240914,41.36,78356.84,0.1,0.91176,6e-05,9.93986]
[1776992245950,41.36,78357.95,0.1,0.91185,6e-05,9.93265]
[1776992246834,41.36,78357.95,0.1,0.91185,6e-05,9.93265]
[1776992247024,41.36,78358.19,0.1,0.91187,6e-05,9.93113]
[1776992252910,41.36,78363.1,0.1,0.91218,6e-05,9.905]
[1776992253020,41.36,78363.63,0.1,0.91225,6e-05,9.89787]
[1776992254091,41.36,78361.3,0.1,0.91211,6e-05,9.9095]
[1776992254280,41.36,78361.3,0.1,0.91211,6e-05,9.9095]
[1776992254362,41.36,78361.1,0.1,0.9121,6e-05,9.91]
[1776992260048,41.35,78369.92,0.1,0.91267,6e-05,9.8638]
[1776992261055,41.35,78380.27,0.1,0.91331,6e-05,9.81103]
[1776992262062,41.35,78382.27,0.1,0.91343,6e-05,9.80044]
[1776992264076,41.35,78372.07,0.1,0.91282,6e-05,9.85137]
[1776992265083,41.35,78365.26,0.1,0.9124,6e-05,9.88584]
[1776992270118,41.35,78368.3,0.1,0.9126,6e-05,9.86918]
[1776992272483,41.34,78372.55,0.1,0.91287,6e-05,9.84693]
[1776992273139,41.34,78376.7,0.1,0.91313,6e-05,9.82585]
[1776992277167,41.34,78384.33,0.1,0.91362,6e-05,9.78524]
[1776992281619,41.34,78387.0,0.1,0.9138,6e-05,9.77044]
[1776992286643,41.33,78383.9,0.1,0.91363,6e-05,9.78411]
[1776992286774,41.33,78383.9,0.1,0.91363,6e-05,9.78411]
[1776992286875,41.33,78384.42,0.1,0.91367,6e-05,9.78063]
[1776992292272,41.33,78383.88,0.1,0.91366,6e-05,9.78131]
[1776992297307,41.32,78383.65,0.1,0.91368,6e-05,9.78001]
[1776992300328,41.32,78389.26,0.1,0.91404,6e-05,9.75039]
[1776992302342,41.32,78394.73,0.1,0.91438,6e-05,9.72201]
[1776992307377,41.31,78397.42,0.1,0.91456,6e-05,9.70682]
[1776992310398,41.31,78404.03,0.1,0.91498,6e-05,9.67214]
[1776992316439,41.3,78409.47,0.1,0.91538,6e-05,9.63684]
[1776992321474,41.29,78408.76,0.1,0.91537,6e-05,9.6376]
[1776992326509,41.29,78397.77,0.1,0.91473,6e-05,9.69062]
[1776992327516,41.29,78393.89,0.1,0.9145,6e-05,9.70992]
[1776992332552,41.28,78396.85,0.1,0.9147,6e-05,9.69323]
[1776992337589,41.28,78393.83,0.1,0.91454,6e-05,9.70684]
[1776992340608,41.28,78399.95,0.1,0.91492,6e-05,9.67488]
[1776992345642,41.27,78398.1,0.1,0.91483,6e-05,9.6827]
[1776992346649,41.27,78404.46,0.1,0.91522,6e-05,9.64993]
[1776992347657,41.27,78409.57,0.1,0.91554,6e-05,9.62356]
[1776992352692,41.26,78411.63,0.1,0.91569,6e-05,9.61046]
[1776992357727,41.26,78412.23,0.1,0.91576,6e-05,9.60477]
[1776992362762,41.25,78411.82,0.1,0.91577,6e-05,9.60425]
[1776992367797,41.25,78410.17,0.1,0.9157,6e-05,9.60994]
[1776992372832,41.24,78410.43,0.1,0.91577,6e-05,9.60189]
[1776992373627,41.24,78410.43,0.1,0.91577,6e-05,9.60189]
[1776992373839,41.24,78381.48,0.1,0.91402,6e-05,9.7481]
[1776992374846,41.24,78375.78,0.1,0.91367,6e-05,9.77664]
[1776992376969,41.24,78377.12,0.1,0.91376,6e-05,9.76938]
[1776992376979,41.24,78383.54,0.1,0.91416,6e-05,9.73637]
[1776992378874,41.23,78387.51,0.1,0.91441,6e-05,9.7155]
[1776992380888,41.23,78391.9,0.1,0.91468,6e-05,9.69259]
[1776992385923,41.23,78394.71,0.1,0.91489,6e-05,9.67524]
[1776992386611,41.23,78394.71,0.1,0.91489,6e-05,9.67524]
[1776992386776,41.23,78394.71,0.1,0.91489,6e-05,9.67524]
[1776992386930,41.22,78398.27,0.1,0.91512,6e-05,9.65662]
[1776992391965,41.22,78401.3,0.1,0.91533,6e-05,9.63841]
[1776992393979,41.21,78417.58,0.1,0.91633,6e-05,9.55521]
[1776992394988,41.21,78436.37,0.1,0.91746,6e-05,9.46047]
[1776992395994,41.21,78440.59,0.1,0.91771,6e-05,9.43906]
[1776992399572,41.21,78441.95,0.1,0.9178,6e-05,9.43149]
[1776992399772,41.21,78441.95,0.1,0.9178,6e-05,9.43149]
[1776992403046,41.21,78449.15,0.1,0.91824,6e-05,9.3946]
[1776992405059,41.21,78441.93,0.1,0.91781,6e-05,9.4303]
[1776992407074,41.21,78438.68,0.1,0.91763,6e-05,9.44606]
[1776992409209,41.21,78437.02,0.1,0.91753,6e-05,9.45383]
[1776992409272,41.21,78437.02,0.1,0.91753,6e-05,9.45383]
[1776992410095,41.21,78437.46,0.1,0.91756,6e-05,9.45135]
[1776992413116,41.2,78429.13,0.1,0.91708,6e-05,9.4923]
[1776992414124,41.2,78424.08,0.1,0.91678,6e-05,9.51731]
[1776992415131,41.2,78419.01,0.1,0.91648,6e-05,9.54242]
[1776992417146,41.2,78409.43,0.1,0.91591,6e-05,9.59013]
[1776992419762,41.2,78410.88,0.1,0.916,6e-05,9.58302]
[1776992419874,41.2,78380.61,0.1,0.91416,6e-05,9.73595]
[1776992420176,41.2,78363.2,0.1,0.91309,6e-05,9.82448]
[1776992421183,41.2,78364.08,0.1,0.91314,6e-05,9.81983]
[1776992422957,41.2,78364.08,0.1,0.91314,6e-05,9.81983]
[1776992429048,41.2,78362.31,0.1,0.91304,6e-05,9.82791]
[1776992429240,41.2,78356.08,0.1,0.91266,6e-05,9.85935]
[1776992430246,41.2,78366.71,0.1,0.91332,6e-05,9.80493]
[1776992431253,41.2,78367.49,0.1,0.9134,6e-05,9.79667]
[1776992432262,41.2,78372.87,0.1,0.91374,6e-05,9.76917]
[1776992433323,41.2,78372.87,0.1,0.91374,6e-05,9.76917]
[1776992439278,41.19,78372.06,0.1,0.9137,6e-05,9.77209]
[1776992439532,41.19,78372.06,0.1,0.9137,6e-05,9.77209]
[1776992440162,41.19,78373.03,0.1,0.91377,6e-05,9.76641]
[1776992445550,41.19,78371.94,0.1,0.91372,6e-05,9.77046]
[1776992445774,41.19,78371.94,0.1,0.91372,6e-05,9.77046]
[1776992445876,41.19,78371.67,0.1,0.91371,6e-05,9.7711]
[1776992451393,41.18,78370.04,0.1,0.91364,6e-05,9.77749]
[1776992454169,41.18,78376.64,0.1,0.91405,6e-05,9.74279]
[1776992456429,41.18,78371.7,0.1,0.91376,6e-05,9.76721]
[1776992459091,41.18,78370.14,0.1,0.91367,6e-05,9.77479]
[1776992459123,41.18,78372.77,0.1,0.91383,6e-05,9.76126]
[1776992459277,41.18,78372.77,0.1,0.91383,6e-05,9.76126]
[1776992460457,41.18,78366.93,0.1,0.91347,6e-05,9.79093]
[1776992461464,41.18,78361.36,0.1,0.91313,6e-05,9.81925]
[1776992463478,41.18,78360.38,0.1,0.91307,6e-05,9.824]
[1776992468513,41.17,78358.86,0.1,0.91299,6e-05,9.83096]
[1776992469274,41.17,78358.86,0.1,0.91299,6e-05,9.83096]
[1776992473543,41.17,78359.92,0.1,0.91306,6e-05,9.82459]
[1776992473773,41.17,78359.92,0.1,0.91306,6e-05,9.82459]
[1776992473856,41.17,78354.89,0.1,0.91276,6e-05,9.84967]
[1776992476433,41.17,78354.24,0.1,0.91272,6e-05,9.85263]
[1776992476574,41.17,78337.48,0.1,0.91168,6e-05,9.93841]
[1776992477581,41.17,78324.78,0.1,0.91088,6e-05,10.0032]
[1776992478588,41.17,78324.83,0.1,0.91089,6e-05,10.00255]
[1776992480420,41.17,78325.46,0.1,0.91094,6e-05,9.99892]
[1776992480609,41.17,78305.66,0.1,0.90968,6e-05,10.10098]
[1776992481616,41.17,78298.11,0.1,0.9092,6e-05,10.13997]
[1776992482271,41.17,78298.11,0.1,0.9092,6e-05,10.13997]
[1776992482623,41.17,78298.51,0.1,0.90923,6e-05,10.13771]
[1776992483631,41.17,78302.76,0.1,0.9095,6e-05,10.1156]
[1776992484638,41.17,78306.94,0.1,0.90977,6e-05,10.09392]
[1776992489673,41.16,78307.43,0.1,0.90981,6e-05,10.09059]
[1776992494708,41.16,78308.78,0.1,0.90995,6e-05,10.07714]
[1776992499743,41.15,78309.0,0.1,0.91,6e-05,10.07346]
[1776992501758,41.15,78317.38,0.1,0.91054,6e-05,10.02923]
[1776992503772,41.15,78315.63,0.1,0.91044,6e-05,10.03738]
[1776992505814,41.15,78312.28,0.1,0.91023,6e-05,10.05419]
[1776992506023,41.15,78312.28,0.1,0.91023,6e-05,10.05419]
[1776992506125,41.15,78310.27,0.1,0.91011,6e-05,10.06407]
[1776992506793,41.14,78305.18,0.1,0.90979,6e-05,10.08985]
[1776992511828,41.14,78307.07,0.1,0.90994,6e-05,10.07773]
[1776992512643,41.14,78307.07,0.1,0.90994,6e-05,10.07773]
[1776992512776,41.14,78307.07,0.1,0.90994,6e-05,10.07773]
[1776992517871,41.13,78303.29,0.1,0.90972,6e-05,10.0954]
[1776992521899,41.13,78298.84,0.1,0.90946,6e-05,10.11719]
[1776992522807,41.13,78298.84,0.1,0.90946,6e-05,10.11719]
[1776992523031,41.13,78298.84,0.1,0.90946,6e-05,10.11719]
[1776992523129,41.13,78298.68,0.1,0.90945,6e-05,10.11778]
[1776992525928,41.13,78294.26,0.1,0.90917,6e-05,10.13995]
[1776992526935,41.13,78287.34,0.1,0.90873,6e-05,10.17554]
[1776992529956,41.13,78280.55,0.1,0.90831,6e-05,10.20977]
[1776992533984,41.12,78286.02,0.1,0.90868,6e-05,10.17988]
[1776992535998,41.12,78290.51,0.1,0.90898,6e-05,10.15591]
[1776992537004,41.12,78294.85,0.1,0.90926,6e-05,10.13311]
[1776992542040,41.12,78297.3,0.1,0.90943,6e-05,10.11908]
[1776992543486,41.12,78297.23,0.1,0.90943,6e-05,10.11918]
[1776992543522,41.12,78297.23,0.1,0.90943,6e-05,10.11918]
[1776992548082,41.11,78301.68,0.1,0.90973,6e-05,10.09487]
[1776992550096,41.11,78305.77,0.1,0.91,6e-05,10.07261]
[1776992552110,41.11,78312.85,0.1,0.9105,6e-05,10.0308]
[1776992555501,41.11,78314.25,0.1,0.9106,6e-05,10.02211]
[1776992555527,41.11,78314.25,0.1,0.9106,6e-05,10.02211]
[1776992556140,41.1,78314.43,0.1,0.91062,6e-05,10.02071]
[1776992556999,41.1,78314.43,0.1,0.91062,6e-05,10.02071]
[1776992557024,41.1,78314.43,0.1,0.91062,6e-05,10.02071]
[1776992562182,41.1,78317.75,0.1,0.91086,6e-05,10.00082]
[1776992563494,41.1,78318.25,0.1,0.9109,6e-05,9.9978]
[1776992563524,41.1,78318.25,0.1,0.9109,6e-05,9.9978]
[1776992564125,41.1,78318.25,0.1,0.9109,6e-05,9.9978]
[1776992564273,41.1,78318.25,0.1,0.9109,6e-05,9.9978]
[1776992564196,41.1,78317.16,0.1,0.91084,6e-05,10.00297]
[1776992568774,41.09,78318.01,0.1,0.91091,6e-05,9.9968]
[1776992569022,41.09,78318.01,0.1,0.91091,6e-05,9.9968]
[1776992569231,41.09,78318.54,0.1,0.91095,6e-05,9.99363]
[1776992570565,41.09,78318.12,0.1,0.91093,6e-05,9.99535]
[1776992570776,41.09,78318.12,0.1,0.91093,6e-05,9.99535]
[1776992576215,41.08,78318.59,0.1,0.91099,6e-05,9.99072]
[1776992576276,41.08,78318.59,0.1,0.91099,6e-05,9.99072]
[1776992576317,41.08,78318.59,0.1,0.91099,6e-05,9.99028]
[1776992576614,41.08,78318.59,0.1,0.91099,6e-05,9.99028]
[1776992576773,41.08,78318.59,0.1,0.91099,6e-05,9.99028]
[1776992582322,41.08,78318.73,0.1,0.91103,6e-05,9.98693]
[1776992585163,41.08,78318.48,0.1,0.91103,6e-05,9.98735]
[1776992585275,41.08,78318.48,0.1,0.91103,6e-05,9.98735]
[1776992585343,41.07,78319.27,0.1,0.91108,6e-05,9.98284]
[1776992585918,41.07,78319.27,0.1,0.91108,6e-05,9.98284]
[1776992586025,41.07,78319.27,0.1,0.91108,6e-05,9.98284]
[1776992588364,41.07,78330.61,0.1,0.91181,6e-05,9.92323]
[1776992590378,41.07,78332.17,0.1,0.91192,6e-05,9.91454]
[1776992594405,41.07,78337.5,0.1,0.91227,6e-05,9.88594]
[1776992595413,41.07,78341.93,0.1,0.91255,6e-05,9.86296]
[1776992599441,41.06,78343.36,0.1,0.91264,6e-05,9.85485]
[1776992601455,41.06,78337.12,0.1,0.91226,6e-05,9.88647]
[1776992605562,41.06,78335.27,0.1,0.91215,6e-05,9.89529]
[1776992605776,41.06,78335.27,0.1,0.91215,6e-05,9.89529]
[1776992605876,41.06,78335.48,0.1,0.91217,6e-05,9.89376]
[1776992607341,41.06,78335.48,0.1,0.91217,6e-05,9.89376]
[1776992607524,41.06,78335.79,0.1,0.91219,6e-05,9.89217]
[1776992611525,41.06,78328.24,0.1,0.91176,6e-05,9.92573]
[1776992612532,41.06,78324.02,0.1,0.9115,6e-05,9.94725]
[1776992614545,41.06,78323.69,0.1,0.91148,6e-05,9.94841]
[1776992615440,41.06,78323.69,0.1,0.91148,6e-05,9.94841]
[1776992615525,41.06,78323.69,0.1,0.91148,6e-05,9.94841]
[1776992615553,41.06,78323.39,0.1,0.91147,6e-05,9.94967]
[1776992617021,41.06,78323.39,0.1,0.91147,6e-05,9.94967]
[1776992617275,41.06,78323.39,0.1,0.91147,6e-05,9.94967]
[1776992622781,41.05,78324.36,0.1,0.91155,6e-05,9.94294]
[1776992623027,41.05,78324.36,0.1,0.91155,6e-05,9.94294]
[1776992623029,41.05,78324.89,0.1,0.91159,6e-05,9.93966]
[1776992623616,41.05,78324.89,0.1,0.91159,6e-05,9.93966]
[1776992623772,41.05,78324.89,0.1,0.91159,6e-05,9.93966]
[1776992629651,41.05,78324.52,0.1,0.91158,6e-05,9.93993]
[1776992631010,41.05,78324.52,0.1,0.91158,6e-05,9.93993]
[1776992631666,41.05,78313.24,0.1,0.91088,6e-05,9.99726]
[1776992632673,41.04,78311.11,0.1,0.91075,6e-05,10.00789]
[1776992634724,41.04,78309.8,0.1,0.91067,6e-05,10.01465]
[1776992640729,41.04,78308.83,0.1,0.91064,6e-05,10.01653]
[1776992644757,41.03,78300.8,0.1,0.91015,6e-05,10.05645]
[1776992648922,41.03,78297.67,0.1,0.90997,6e-05,10.07129]
[1776992649023,41.03,78297.67,0.1,0.90997,6e-05,10.07129]
[1776992649106,41.03,78295.13,0.1,0.90981,6e-05,10.08398]
[1776992649897,41.03,78295.13,0.1,0.90981,6e-05,10.08398]
[1776992650023,41.03,78295.13,0.1,0.90981,6e-05,10.08398]
[1776992655834,41.02,78297.12,0.1,0.90998,6e-05,10.07024]
[1776992657821,41.02,78296.35,0.1,0.90994,6e-05,10.07375]
[1776992658028,41.02,78296.35,0.1,0.90994,6e-05,10.07375]
[1776992658072,41.02,78297.23,0.1,0.91,6e-05,10.0687]
[1776992659555,41.02,78296.41,0.1,0.90995,6e-05,10.07246]
[1776992659774,41.02,78296.41,0.1,0.90995,6e-05,10.07246]
[1776992664738,41.01,78295.9,0.1,0.90995,6e-05,10.07264]
[1776992664772,41.01,78295.9,0.1,0.90995,6e-05,10.07264]
[1776992664897,41.01,78300.57,0.1,0.91025,6e-05,10.04796]
[1776992665799,41.01,78300.57,0.1,0.91025,6e-05,10.04796]
[1776992666021,41.01,78300.57,0.1,0.91025,6e-05,10.04796]
[1776992666097,41.01,78302.8,0.1,0.9104,6e-05,10.03596]
[1776992669745,41.01,78302.41,0.1,0.91039,6e-05,10.03667]
[1776992669774,41.01,78302.41,0.1,0.91039,6e-05,10.03667]
[1776992672953,41.0,78294.32,0.1,0.90993,6e-05,10.0726]
[1776992674938,41.0,78296.41,0.1,0.91007,6e-05,10.06128]
[1776992675025,41.0,78296.41,0.1,0.91007,6e-05,10.06128]
[1776992675122,41.0,78295.61,0.1,0.91002,6e-05,10.06494]
[1776992675845,41.0,78295.61,0.1,0.91002,6e-05,10.06494]
[1776992676022,41.0,78295.61,0.1,0.91002,6e-05,10.06494]
[1776992681504,40.99,78292.42,0.1,0.90986,6e-05,10.07853]
[1776992681524,40.99,78292.42,0.1,0.90986,6e-05,10.07853]
[1776992682272,40.99,78292.42,0.1,0.90986,6e-05,10.07853]
[1776992682373,40.99,78287.06,0.1,0.90952,6e-05,10.10583]
[1776992682523,40.99,78287.06,0.1,0.90952,6e-05,10.10583]
[1776992687049,40.99,78285.35,0.1,0.90943,6e-05,10.11254]
[1776992687275,40.99,78285.35,0.1,0.90943,6e-05,10.11254]
[1776992687373,40.99,78284.36,0.1,0.90938,6e-05,10.11714]
[1776992687677,40.99,78284.36,0.1,0.90938,6e-05,10.11714]
[1776992687779,40.99,78284.36,0.1,0.90938,6e-05,10.11714]
[1776992693099,40.98,78281.27,0.1,0.90922,6e-05,10.12995]
[1776992694331,40.98,78281.27,0.1,0.90922,6e-05,10.12995]
[1776992694372,40.98,78279.06,0.1,0.90908,6e-05,10.14091]
[1776992694522,40.98,78279.06,0.1,0.90908,6e-05,10.14091]
[1776992695112,40.98,78278.38,0.1,0.90905,6e-05,10.1439]
[1776992696769,40.98,78277.58,0.1,0.909,6e-05,10.14751]
[1776992697126,40.97,78273.24,0.1,0.90873,6e-05,10.16956]
[1776992697688,40.97,78273.24,0.1,0.90873,6e-05,10.16956]
[1776992697772,40.97,78273.24,0.1,0.90873,6e-05,10.16956]
[1776992701154,40.97,78268.21,0.1,0.90843,6e-05,10.19349]
[1776992705184,40.96,78264.33,0.1,0.90821,6e-05,10.21133]
[1776992706865,40.96,78264.71,0.1,0.90824,6e-05,10.20874]
[1776992707021,40.96,78264.71,0.1,0.90824,6e-05,10.20874]
[1776992707122,40.96,78264.71,0.1,0.90825,6e-05,10.20814]
[1776992709212,40.96,78259.53,0.1,0.90792,7e-05,10.23397]
[1776992710074,40.96,78259.53,0.1,0.90792,7e-05,10.23397]
[1776992710273,40.96,78259.53,0.1,0.90792,7e-05,10.23397]
[1776992714246,40.95,78254.89,0.1,0.90766,7e-05,10.25505]
[1776992715254,40.95,78250.66,0.1,0.90739,7e-05,10.27653]
[1776992718282,40.94,78246.73,0.1,0.90716,7e-05,10.29517]
[1776992721806,40.94,78248.8,0.1,0.90732,7e-05,10.28221]
[1776992722022,40.94,78248.8,0.1,0.90732,7e-05,10.28221]
[1776992722314,40.94,78247.67,0.1,0.90725,7e-05,10.28745]
[1776992724758,40.93,78247.11,0.1,0.90723,7e-05,10.28903]
[1776992724779,40.93,78247.11,0.1,0.90723,7e-05,10.28903]
[1776992727348,40.93,78240.52,0.1,0.90683,7e-05,10.32154]
[1776992729363,40.93,78236.82,0.1,0.9066,7e-05,10.33951]
[1776992730621,40.92,78235.32,0.1,0.90651,7e-05,10.34664]
[1776992730856,40.92,78235.32,0.1,0.90651,7e-05,10.34664]
[1776992731377,40.92,78235.02,0.1,0.90653,7e-05,10.34323]
[1776992731761,40.92,78235.02,0.1,0.90653,7e-05,10.34323]
[1776992731773,40.92,78235.02,0.1,0.90653,7e-05,10.34323]
[1776992735518,40.92,78233.64,0.1,0.90647,7e-05,10.34846]
[1776992735776,40.92,78233.64,0.1,0.90647,7e-05,10.34846]
[1776992737739,40.92,78235.09,0.1,0.90657,7e-05,10.34003]
[1776992737770,40.92,78235.09,0.1,0.90657,7e-05,10.34003]
[1776992738428,40.91,78235.46,0.1,0.90661,7e-05,10.33736]
[1776992740997,40.91,78235.16,0.1,0.9066,7e-05,10.3375]
[1776992741024,40.91,78235.16,0.1,0.9066,7e-05,10.3375]
[1776992744470,40.91,78239.74,0.1,0.90694,7e-05,10.31097]
[1776992745477,40.91,78246.74,0.1,0.90739,7e-05,10.27427]
[1776992746421,40.91,78246.74,0.1,0.90739,7e-05,10.27427]
[1776992746484,40.9,78251.29,0.1,0.9077,7e-05,10.25016]
[1776992746525,40.9,78251.29,0.1,0.9077,7e-05,10.25016]
[1776992747491,40.9,78253.41,0.1,0.90784,7e-05,10.23884]
[1776992748501,40.9,78253.41,0.1,0.90784,7e-05,10.23884]
[1776992748529,40.9,78255.22,0.1,0.90796,7e-05,10.22915]
[1776992753196,40.9,78256.17,0.1,0.90803,7e-05,10.22343]
[1776992753271,40.9,78256.17,0.1,0.90803,7e-05,10.22343]
[1776992753371,40.9,78255.59,0.1,0.90801,7e-05,10.22483]
[1776992753685,40.9,78255.59,0.1,0.90801,7e-05,10.22483]
[1776992753769,40.9,78255.59,0.1,0.90801,7e-05,10.22483]
[1776992759024,40.89,78255.54,0.1,0.90803,7e-05,10.22288]
[1776992759275,40.89,78255.54,0.1,0.90803,7e-05,10.22288]
[1776992759302,40.89,78255.46,0.1,0.90804,7e-05,10.22219]
[1776992759601,40.89,78255.46,0.1,0.90804,7e-05,10.22219]
[1776992759774,40.89,78255.46,0.1,0.90804,7e-05,10.22219]
[1776992761596,40.89,78249.49,0.1,0.90767,7e-05,10.2523]
[1776992764191,40.89,78251.72,0.1,0.90782,7e-05,10.24002]
[1776992764270,40.89,78251.72,0.1,0.90782,7e-05,10.24002]
[1776992764293,40.88,78254.56,0.1,0.90802,7e-05,10.22402]
[1776992765209,40.88,78254.56,0.1,0.90802,7e-05,10.22402]
[1776992765276,40.88,78254.56,0.1,0.90802,7e-05,10.22402]
[1776992767638,40.88,78258.06,0.1,0.90827,7e-05,10.20406]
[1776992770126,40.88,78258.27,0.1,0.90829,7e-05,10.20243]
[1776992770274,40.88,78258.27,0.1,0.90829,7e-05,10.20243]
[1776992772143,40.88,78258.2,0.1,0.90829,7e-05,10.20174]
[1776992772276,40.88,78258.2,0.1,0.90829,7e-05,10.20174]
[1776992772376,40.87,78256.33,0.1,0.90819,7e-05,10.21046]
[1776992778276,40.87,78256.34,0.1,0.90821,7e-05,10.20822]
[1776992780464,40.87,78255.33,0.1,0.90816,7e-05,10.21242]
[1776992780526,40.87,78255.33,0.1,0.90816,7e-05,10.21242]
[1776992784461,40.86,78255.85,0.1,0.90822,7e-05,10.20751]
[1776992784521,40.86,78255.85,0.1,0.90822,7e-05,10.20751]
[1776992784756,40.86,78261.05,0.1,0.90857,6e-05,10.17922]
[1776992785935,40.86,78261.05,0.1,0.90857,6e-05,10.17922]
[1776992786030,40.86,78261.05,0.1,0.90857,6e-05,10.17922]
[1776992787777,40.86,78257.75,0.1,0.90838,7e-05,10.19493]
[1776992790210,40.85,78257.56,0.1,0.90837,7e-05,10.19539]
[1776992790278,40.85,78257.56,0.1,0.90837,7e-05,10.19539]
[1776992791806,40.85,78247.31,0.1,0.90775,7e-05,10.24322]
[1776992792813,40.85,78243.71,0.1,0.90752,7e-05,10.26186]
[1776992794259,40.85,78243.71,0.1,0.90752,7e-05,10.26186]
[1776992794280,40.85,78243.71,0.1,0.90752,7e-05,10.26186]
[1776992794290,40.85,78244.63,0.1,0.90759,7e-05,10.25642]
[1776992797122,40.85,78244.02,0.1,0.90755,7e-05,10.2593]
[1776992799862,40.84,78236.86,0.1,0.9071,7e-05,10.29557]
[1776992800773,40.84,78236.86,0.1,0.9071,7e-05,10.29557]
[1776992800868,40.84,78236.59,0.1,0.90709,7e-05,10.29623]
[1776992801750,40.84,78236.59,0.1,0.90709,7e-05,10.29623]
[1776992801779,40.84,78236.59,0.1,0.90709,7e-05,10.29623]
[1776992804901,40.84,78218.63,0.1,0.90592,7e-05,10.38918]
[1776992805908,40.84,78215.08,0.1,0.9057,7e-05,10.40737]
[1776992810943,40.83,78213.79,0.1,0.90565,7e-05,10.41129]
[1776992815980,40.82,78213.0,0.1,0.90564,7e-05,10.41166]
[1776992816745,40.82,78213.0,0.1,0.90564,7e-05,10.41166]
[1776992816774,40.82,78213.0,0.1,0.90564,7e-05,10.41166]
[1776992822025,40.81,78219.09,0.1,0.90611,7e-05,10.37416]
[1776992823322,40.81,78219.09,0.1,0.90611,7e-05,10.37416]
[1776992823529,40.81,78219.09,0.1,0.90611,7e-05,10.37416]
[1776992829198,40.8,78219.97,0.1,0.90623,7e-05,10.36451]
[1776992829271,40.8,78219.97,0.1,0.90623,7e-05,10.36451]
[1776992834024,40.79,78221.79,0.1,0.9064,7e-05,10.35094]
[1776992834108,40.79,78222.19,0.1,0.90643,7e-05,10.34805]
[1776992837129,40.78,78230.04,0.1,0.90698,7e-05,10.30442]
[1776992838137,40.78,78234.22,0.1,0.90726,7e-05,10.28172]
[1776992838828,40.78,78234.22,0.1,0.90726,7e-05,10.28172]
[1776992839022,40.78,78234.22,0.1,0.90726,7e-05,10.28172]
[1776992844514,40.77,78235.05,0.1,0.90736,7e-05,10.27401]
[1776992844530,40.77,78235.05,0.1,0.90736,7e-05,10.27401]
[1776992845187,40.77,78235.65,0.1,0.90742,7e-05,10.26952]
[1776992846827,40.77,78235.66,0.1,0.90742,7e-05,10.2688]
[1776992847021,40.77,78235.66,0.1,0.90742,7e-05,10.2688]
[1776992852233,40.76,78235.23,0.1,0.90747,7e-05,10.26345]
[1776992852276,40.76,78235.23,0.1,0.90747,7e-05,10.26345]
[1776992854024,40.76,78232.76,0.1,0.90732,7e-05,10.27509]
[1776992854272,40.76,78232.76,0.1,0.90732,7e-05,10.27509]
[1776992854292,40.75,78232.99,0.1,0.90735,7e-05,10.27319]
[1776992856546,40.75,78234.18,0.1,0.90743,7e-05,10.26625]
[1776992856777,40.75,78235.75,0.1,0.90755,7e-05,10.25732]
[1776992862307,40.74,78239.17,0.1,0.90782,7e-05,10.23543]
[1776992864453,40.74,78237.95,0.1,0.90775,7e-05,10.24121]
[1776992864528,40.74,78237.95,0.1,0.90775,7e-05,10.24121]
[1776992866697,40.74,78230.71,0.1,0.90729,7e-05,10.27727]
[1776992866772,40.74,78230.71,0.1,0.90729,7e-05,10.27727]
[1776992867342,40.74,78230.64,0.1,0.9073,7e-05,10.27694]
[1776992870364,40.73,78226.24,0.1,0.90703,7e-05,10.29807]
[1776992871033,40.73,78226.24,0.1,0.90703,7e-05,10.29807]
[1776992871272,40.73,78226.24,0.1,0.90703,7e-05,10.29807]
[1776992876406,40.72,78224.6,0.1,0.90697,7e-05,10.303]
[1776992878805,40.72,78225.95,0.1,0.90708,7e-05,10.29446]
[1776992879025,40.72,78225.95,0.1,0.90708,7e-05,10.29446]
[1776992879881,40.72,78225.75,0.1,0.90707,7e-05,10.29481]
[1776992880026,40.72,78225.75,0.1,0.90707,7e-05,10.29481]
[1776992880434,40.72,78227.7,0.1,0.90721,7e-05,10.28383]
[1776992884462,40.71,78223.51,0.1,0.90697,7e-05,10.3031]
[1776992885360,40.71,78223.51,0.1,0.90697,7e-05,10.3031]
[1776992885524,40.71,78223.51,0.1,0.90697,7e-05,10.3031]
[1776992888490,40.7,78213.95,0.1,0.90637,7e-05,10.35101]
[1776992889252,40.7,78213.95,0.1,0.90637,7e-05,10.35101]
[1776992889274,40.7,78213.95,0.1,0.90637,7e-05,10.35101]
[1776992891849,40.7,78212.35,0.1,0.90628,7e-05,10.35802]
[1776992892020,40.7,78212.35,0.1,0.90628,7e-05,10.35802]
[1776992892518,40.7,78211.73,0.1,0.90624,7e-05,10.36081]
[1776992896463,40.7,78209.76,0.1,0.90613,7e-05,10.37008]
[1776992896522,40.7,78209.76,0.1,0.90613,7e-05,10.37008]
[1776992899257,40.69,78207.8,0.1,0.90601,7e-05,10.3796]
[1776992900687,40.69,78208.28,0.1,0.90604,7e-05,10.3767]
[1776992900778,40.69,78208.28,0.1,0.90604,7e-05,10.3767]
[1776992901582,40.69,78207.95,0.1,0.90602,7e-05,10.37827]
[1776992906616,40.69,78204.74,0.1,0.90582,7e-05,10.3944]
[1776992910644,40.69,78198.7,0.1,0.90543,7e-05,10.42559]
[1776992915679,40.68,78199.97,0.1,0.90557,7e-05,10.41241]
[1776992920956,40.68,78199.54,0.1,0.90556,7e-05,10.41355]
[1776992926756,40.67,78199.31,0.1,0.90558,7e-05,10.41178]
[1776992929777,40.67,78203.76,0.1,0.90589,7e-05,10.38666]
[1776992931791,40.67,78214.62,0.1,0.90663,7e-05,10.32832]
[1776992932798,40.67,78220.22,0.1,0.907,7e-05,10.29839]
[1776992938840,40.66,78221.31,0.1,0.9071,7e-05,10.29074]
[1776992941810,40.66,78221.03,0.1,0.90708,7e-05,10.29187]
[1776992941874,40.66,78210.36,0.1,0.90637,7e-05,10.34823]
[1776992942881,40.66,78198.91,0.1,0.90561,7e-05,10.40886]
[1776992943888,40.66,78197.48,0.1,0.90552,7e-05,10.41634]
[1776992945312,40.66,78197.48,0.1,0.90552,7e-05,10.41634]
[1776992945396,40.66,78180.24,0.1,0.90436,7e-05,10.50755]
[1776992945902,40.66,78171.21,0.1,0.90375,7e-05,10.55567]
[1776992946910,40.66,78170.34,0.1,0.90369,7e-05,10.56026]
[1776992948551,40.66,78170.34,0.1,0.90369,7e-05,10.56026]
[1776992948558,40.66,78173.31,0.1,0.9039,7e-05,10.54415]
[1776992948934,40.66,78150.93,0.1,0.90237,7e-05,10.66376]
[1776992950948,40.66,78149.84,0.1,0.90231,7e-05,10.66889]
[1776992951943,40.66,78149.84,0.1,0.90231,7e-05,10.66889]
[1776992953867,40.66,78149.29,0.1,0.90228,7e-05,10.67066]
[1776992953976,40.65,78131.85,0.1,0.90109,7e-05,10.76369]
[1776992954983,40.65,78139.94,0.1,0.90165,7e-05,10.71994]
[1776992955994,40.65,78150.03,0.1,0.90235,7e-05,10.66541]
[1776992957099,40.65,78150.03,0.1,0.90235,7e-05,10.66541]
[1776992957138,40.65,78145.05,0.1,0.90201,7e-05,10.69174]
[1776992958008,40.65,78129.42,0.1,0.90094,7e-05,10.77543]
[1776992960023,40.65,78131.28,0.1,0.90108,7e-05,10.76465]
[1776992962042,40.65,78136.12,0.1,0.90143,7e-05,10.73745]
[1776992963040,40.65,78136.12,0.1,0.90143,7e-05,10.73745]
[1776992964070,40.64,78142.37,0.1,0.90188,7e-05,10.7018]
[1776992966195,40.64,78143.9,0.1,0.90199,7e-05,10.69359]
[1776992966237,40.64,78131.06,0.1,0.90112,7e-05,10.7613]
[1776992967091,40.64,78129.11,0.1,0.90099,7e-05,10.77135]
[1776992969461,40.64,78131.26,0.1,0.90114,7e-05,10.75934]
[1776992974420,40.63,78132.37,0.1,0.90129,7e-05,10.74612]
[1776992974461,40.63,78115.19,0.1,0.90009,7e-05,10.8389]
[1776992975147,40.63,78111.55,0.1,0.89984,7e-05,10.85862]
[1776992977474,40.63,78115.09,0.1,0.90009,7e-05,10.83927]
[1776992978168,40.63,78123.59,0.1,0.90069,7e-05,10.79271]
[1776992979175,40.63,78133.64,0.1,0.90139,7e-05,10.73815]
[1776992980182,40.63,78137.61,0.1,0.90167,7e-05,10.71643]
[1776992985217,40.62,78133.65,0.1,0.90142,7e-05,10.73577]
[1776992988238,40.62,78139.51,0.1,0.90185,7e-05,10.70217]
[1776992989334,40.62,78143.73,0.1,0.90215,7e-05,10.67886]
[1776992991532,40.61,78144.48,0.1,0.90221,7e-05,10.6745]
[1776992995287,40.61,78151.97,0.1,0.90274,7e-05,10.63277]
[1776992996294,40.61,78161.96,0.1,0.90343,7e-05,10.57873]
[1776992997301,40.61,78164.08,0.1,0.90358,7e-05,10.5669]
[1776993002336,40.6,78164.39,0.1,0.90363,7e-05,10.56283]
[1776993004350,40.6,78169.61,0.1,0.904,7e-05,10.53398]
[1776993008044,40.6,78171.98,0.1,0.90418,7e-05,10.52001]
[1776993008270,40.6,78171.98,0.1,0.90418,7e-05,10.52001]
[1776993012406,40.59,78177.31,0.1,0.90456,7e-05,10.4895]
[1776993013413,40.59,78181.55,0.1,0.90485,7e-05,10.46653]
[1776993018466,40.59,78180.72,0.1,0.90481,7e-05,10.46952]
[1776993018524,40.59,78180.72,0.1,0.90481,7e-05,10.46952]
[1776993018567,40.59,78181.49,0.1,0.90487,7e-05,10.46506]
[1776993021526,40.59,78182.95,0.1,0.90498,7e-05,10.45658]
[1776993027510,40.58,78181.16,0.1,0.90489,7e-05,10.46378]
[1776993029191,40.58,78181.34,0.1,0.9049,7e-05,10.46247]
[1776993029274,40.58,78181.34,0.1,0.9049,7e-05,10.46247]
[1776993029450,40.58,78181.34,0.1,0.9049,7e-05,10.46247]
[1776993029529,40.58,78181.34,0.1,0.9049,7e-05,10.46247]
[1776993029552,40.58,78181.27,0.1,0.9049,7e-05,10.46249]
[1776993032546,40.58,78175.16,0.1,0.90454,7e-05,10.48977]
[1776993035567,40.57,78182.5,0.1,0.90505,7e-05,10.4495]
[1776993037581,40.57,78176.46,0.1,0.90465,7e-05,10.48104]
[1776993039163,40.57,78176.23,0.1,0.90463,7e-05,10.48189]
[1776993039272,40.57,78176.23,0.1,0.90463,7e-05,10.48189]
[1776993039629,40.57,78176.23,0.1,0.90463,7e-05,10.48189]
[1776993039772,40.57,78176.23,0.1,0.90463,7e-05,10.48189]
[1776993039731,40.57,78177.33,0.1,0.90471,7e-05,10.47565]
[1776993045637,40.57,78176.63,0.1,0.90469,7e-05,10.4772]
[1776993050672,40.56,78176.76,0.1,0.90472,7e-05,10.47475]
[1776993055706,40.56,78176.6,0.1,0.90473,7e-05,10.47391]
[1776993060350,40.55,78179.1,0.1,0.90492,7e-05,10.45929]
[1776993060524,40.55,78179.1,0.1,0.90492,7e-05,10.45929]
[1776993060610,40.55,78179.1,0.1,0.90492,7e-05,10.45929]
[1776993060781,40.55,78179.1,0.1,0.90492,7e-05,10.45929]
[1776993060742,40.55,78178.56,0.1,0.90489,7e-05,10.46186]
[1776993065777,40.55,78178.46,0.1,0.9049,7e-05,10.46084]
[1776993067998,40.55,78178.46,0.1,0.9049,7e-05,10.46084]
[1776993068002,40.55,78178.46,0.1,0.9049,7e-05,10.46084]
[1776993068030,40.55,78178.46,0.1,0.9049,7e-05,10.46084]
[1776993068798,40.55,78177.65,0.1,0.90486,7e-05,10.46424]
[1776993073758,40.55,78177.74,0.1,0.90488,7e-05,10.46253]
[1776993073765,40.55,78177.74,0.1,0.90488,7e-05,10.46253]
[1776993073773,40.55,78177.74,0.1,0.90488,7e-05,10.46253]
[1776993073809,40.54,78177.74,0.1,0.90488,7e-05,10.46222]
[1776993074027,40.54,78177.74,0.1,0.90488,7e-05,10.46222]
[1776993078653,40.54,78178.58,0.1,0.90495,7e-05,10.45653]
[1776993078773,40.54,78178.58,0.1,0.90495,7e-05,10.45653]
[1776993078751,40.54,78178.58,0.1,0.90496,7e-05,10.45624]
[1776993084329,40.54,78181.85,0.1,0.90519,7e-05,10.43764]
[1776993084535,40.54,78181.85,0.1,0.90519,7e-05,10.43764]
[1776993084635,40.54,78181.85,0.1,0.90519,7e-05,10.43764]
[1776993084773,40.54,78181.85,0.1,0.90519,7e-05,10.43764]
[1776993084871,40.54,78182.69,0.1,0.90525,7e-05,10.43265]
[1776993089948,40.53,78184.8,0.1,0.90541,7e-05,10.42018]
[1776993092968,40.53,78198.63,0.1,0.90638,7e-05,10.34175]
[1776993094516,40.53,78198.63,0.1,0.90638,7e-05,10.34175]
[1776993094772,40.53,78198.63,0.1,0.90638,7e-05,10.34175]
[1776993094873,40.53,78199.75,0.1,0.90645,7e-05,10.33558]
[1776993096708,40.53,78200.39,0.1,0.9065,7e-05,10.33219]
[1776993096772,40.53,78200.39,0.1,0.9065,7e-05,10.33219]
[1776993102033,40.53,78192.28,0.1,0.90597,7e-05,10.37445]
[1776993103040,40.53,78185.65,0.1,0.90552,7e-05,10.40956]
[1776993105054,40.53,78182.34,0.1,0.90531,7e-05,10.42678]
[1776993107976,40.53,78182.19,0.1,0.9053,7e-05,10.4271]
[1776993108030,40.53,78182.19,0.1,0.9053,7e-05,10.4271]
[1776993108107,40.53,78182.19,0.1,0.9053,7e-05,10.4271]
[1776993108274,40.53,78182.19,0.1,0.9053,7e-05,10.4271]
[1776993108328,40.53,78181.8,0.1,0.90528,7e-05,10.42868]
[1776993112103,40.53,78189.89,0.1,0.90583,7e-05,10.38489]
[1776993113110,40.52,78195.03,0.1,0.90618,7e-05,10.35733]
[1776993115609,40.52,78195.62,0.1,0.90622,7e-05,10.35403]
[1776993115772,40.52,78195.62,0.1,0.90622,7e-05,10.35403]
[1776993115886,40.52,78195.62,0.1,0.90622,7e-05,10.35403]
[1776993115831,40.52,78198.61,0.1,0.90642,7e-05,10.33789]
[1776993116023,40.52,78198.61,0.1,0.90642,7e-05,10.33789]
[1776993121166,40.52,78199.93,0.1,0.90652,7e-05,10.33038]
[1776993124187,40.52,78205.2,0.1,0.90687,7e-05,10.30214]
[1776993127210,40.52,78198.68,0.1,0.90644,7e-05,10.33655]
[1776993129352,40.52,78196.35,0.1,0.90629,7e-05,10.34888]
[1776993129523,40.52,78196.35,0.1,0.90629,7e-05,10.34888]
[1776993129588,40.52,78196.35,0.1,0.90629,7e-05,10.34888]
[1776993129784,40.52,78196.35,0.1,0.90629,7e-05,10.34888]
[1776993129804,40.52,78196.38,0.1,0.90629,7e-05,10.34851]
[1776993132243,40.52,78188.48,0.1,0.90576,7e-05,10.3903]
[1776993134012,40.52,78187.17,0.1,0.90568,7e-05,10.39699]
[1776993134023,40.52,78187.17,0.1,0.90568,7e-05,10.39699]
[1776993134069,40.52,78187.17,0.1,0.90568,7e-05,10.39699]
[1776993134289,40.52,78187.17,0.1,0.90568,7e-05,10.39699]
[1776993134386,40.52,78187.22,0.1,0.90569,7e-05,10.39655]
[1776993135264,40.52,78181.99,0.1,0.90533,7e-05,10.42454]
[1776993140565,40.52,78179.74,0.1,0.90518,7e-05,10.43655]
[1776993140753,40.52,78179.74,0.1,0.90518,7e-05,10.43655]
[1776993140775,40.52,78179.74,0.1,0.90518,7e-05,10.43655]
[1776993140837,40.52,78180.03,0.1,0.9052,7e-05,10.43478]
[1776993144733,40.52,78181.45,0.1,0.90531,7e-05,10.42659]
[1776993144742,40.52,78181.45,0.1,0.90531,7e-05,10.42659]
[1776993144772,40.52,78181.45,0.1,0.90531,7e-05,10.42659]
[1776993144835,40.52,78182.03,0.1,0.90535,7e-05,10.4233]
[1776993146341,40.52,78177.14,0.1,0.90502,7e-05,10.44898]
[1776993147578,40.52,78177.14,0.1,0.90502,7e-05,10.44898]
[1776993147653,40.52,78177.14,0.1,0.90502,7e-05,10.44898]
[1776993147774,40.52,78177.14,0.1,0.90502,7e-05,10.44898]
[1776993147857,40.52,78174.27,0.1,0.90483,7e-05,10.46406]
[1776993153390,40.51,78174.2,0.1,0.90488,7e-05,10.45871]
[1776993156555,40.51,78175.15,0.1,0.90495,7e-05,10.45319]
[1776993156563,40.51,78175.15,0.1,0.90495,7e-05,10.45319]
[1776993156779,40.51,78175.15,0.1,0.90495,7e-05,10.45319]
[1776993156793,40.51,78174.4,0.1,0.9049,7e-05,10.45698]
[1776993161446,40.51,78169.98,0.1,0.90461,7e-05,10.47951]
[1776993164601,40.51,78169.29,0.1,0.90457,7e-05,10.48269]
[1776993164738,40.51,78169.29,0.1,0.90457,7e-05,10.48269]
[1776993164773,40.51,78169.29,0.1,0.90457,7e-05,10.48269]
[1776993164875,40.51,78167.93,0.1,0.90449,7e-05,10.4897]
[1776993168995,40.5,78167.52,0.1,0.90447,7e-05,10.49079]
[1776993169021,40.5,78167.52,0.1,0.90447,7e-05,10.49079]
[1776993169050,40.5,78167.52,0.1,0.90447,7e-05,10.49079]
[1776993169273,40.5,78167.52,0.1,0.90447,7e-05,10.49079]
[1776993169502,40.5,78168.12,0.1,0.90452,7e-05,10.4873]
[1776993174537,40.5,78168.72,0.1,0.90457,7e-05,10.48276]
[1776993179572,40.5,78168.31,0.1,0.90456,7e-05,10.48365]
[1776993183340,40.5,78168.5,0.1,0.90458,7e-05,10.48189]
[1776993183458,40.5,78168.5,0.1,0.90458,7e-05,10.48189]
[1776993183529,40.5,78168.5,0.1,0.90458,7e-05,10.48189]
[1776993183601,40.49,78168.69,0.1,0.9046,7e-05,10.48064]
[1776993185615,40.49,78161.85,0.1,0.90414,7e-05,10.5167]
[1776993187520,40.49,78161.66,0.1,0.90413,7e-05,10.51742]
[1776993187629,40.49,78162.17,0.1,0.90417,7e-05,10.51439]
[1776993191657,40.49,78172.87,0.1,0.90491,7e-05,10.45603]
[1776993192814,40.49,78172.87,0.1,0.90491,7e-05,10.45603]
[1776993192871,40.49,78173.93,0.1,0.90498,7e-05,10.45015]
[1776993193022,40.49,78173.93,0.1,0.90498,7e-05,10.45015]
[1776993193288,40.49,78173.93,0.1,0.90498,7e-05,10.45015]
[1776993193532,40.49,78173.93,0.1,0.90498,7e-05,10.45015]
[1776993193671,40.49,78178.04,0.1,0.90526,7e-05,10.42801]
[1776993196692,40.49,78183.06,0.1,0.90561,7e-05,10.40075]
[1776993197044,40.49,78183.06,0.1,0.90561,7e-05,10.40075]
[1776993197272,40.49,78183.06,0.1,0.90561,7e-05,10.40075]
[1776993198706,40.49,78183.2,0.1,0.90562,7e-05,10.39971]
[1776993203689,40.49,78184.18,0.1,0.90569,7e-05,10.39393]
[1776993203780,40.49,78184.18,0.1,0.90569,7e-05,10.39393]
[1776993209783,40.48,78186.49,0.1,0.90586,7e-05,10.38079]
[1776993210908,40.48,78186.49,0.1,0.90586,7e-05,10.38079]
[1776993210960,40.48,78186.38,0.1,0.90585,7e-05,10.38126]
[1776993211026,40.48,78186.38,0.1,0.90585,7e-05,10.38126]
[1776993211037,40.48,78186.38,0.1,0.90585,7e-05,10.38126]
[1776993211276,40.48,78186.38,0.1,0.90585,7e-05,10.38126]
[1776993213811,40.48,78180.17,0.1,0.90547,7e-05,10.40976]
[1776993215726,40.48,78179.56,0.1,0.90543,7e-05,10.41285]
[1776993215773,40.48,78179.56,0.1,0.90543,7e-05,10.41285]
[1776993215783,40.48,78179.56,0.1,0.90543,7e-05,10.41285]
[1776993215827,40.48,78179.61,0.1,0.90544,7e-05,10.41242]
[1776993216025,40.48,78179.61,0.1,0.90544,7e-05,10.41242]
[1776993221869,40.48,78179.4,0.1,0.90544,7e-05,10.4126]
[1776993222736,40.48,78179.4,0.1,0.90544,7e-05,10.4126]
[1776993222771,40.48,78179.4,0.1,0.90544,7e-05,10.4126]
[1776993222812,40.48,78179.4,0.1,0.90544,7e-05,10.4126]
[1776993222875,40.48,78179.42,0.1,0.90544,7e-05,10.41235]
[1776993223023,40.48,78179.42,0.1,0.90544,7e-05,10.41235]
[1776993228918,40.48,78179.17,0.1,0.90543,7e-05,10.41278]
[1776993233953,40.48,78181.44,0.1,0.9056,7e-05,10.39996]
[1776993234998,40.48,78181.44,0.1,0.9056,7e-05,10.39996]
[1776993235023,40.48,78181.44,0.1,0.9056,7e-05,10.39996]
[1776993235120,40.48,78180.76,0.1,0.90555,7e-05,10.40345]
[1776993235277,40.48,78180.76,0.1,0.90555,7e-05,10.40345]
[1776993235967,40.47,78180.75,0.1,0.90555,7e-05,10.40338]
[1776993241002,40.47,78180.65,0.1,0.90555,7e-05,10.40328]
[1776993245004,40.47,78179.57,0.1,0.90549,7e-05,10.40867]
[1776993245024,40.47,78179.57,0.1,0.90549,7e-05,10.40867]
[1776993245029,40.47,78178.39,0.1,0.90541,7e-05,10.41484]
[1776993245060,40.47,78178.39,0.1,0.90541,7e-05,10.41484]
[1776993245278,40.47,78178.39,0.1,0.90541,7e-05,10.41484]
[1776993248051,40.47,78172.98,0.1,0.90505,7e-05,10.44327]
[1776993250379,40.47,78170.2,0.1,0.90486,7e-05,10.45794]
[1776993250527,40.47,78170.2,0.1,0.90486,7e-05,10.45794]
[1776993250629,40.47,78173.4,0.1,0.90508,7e-05,10.44049]
[1776993253086,40.47,78178.95,0.1,0.90546,7e-05,10.41058]
[1776993255244,40.47,78179.15,0.1,0.90548,7e-05,10.4094]
[1776993255276,40.47,78179.15,0.1,0.90548,7e-05,10.4094]
[1776993259678,40.47,78182.35,0.1,0.9057,7e-05,10.39191]
[1776993259771,40.47,78182.35,0.1,0.9057,7e-05,10.39191]
[1776993259779,40.47,78182.75,0.1,0.90572,7e-05,10.38961]
[1776993261484,40.47,78182.99,0.1,0.90574,7e-05,10.38833]
[1776993261530,40.47,78182.99,0.1,0.90574,7e-05,10.38833]
[1776993266585,40.47,78184.9,0.1,0.90587,7e-05,10.37776]
[1776993266773,40.47,78184.9,0.1,0.90587,7e-05,10.37776]
[1776993266800,40.47,78185.62,0.1,0.90592,7e-05,10.37378]
[1776993269755,40.47,78184.26,0.1,0.90583,7e-05,10.38095]
[1776993269773,40.47,78184.26,0.1,0.90583,7e-05,10.38095]
[1776993273944,40.47,78185.45,0.1,0.90595,7e-05,10.37003]
[1776993273995,40.47,78185.45,0.1,0.90595,7e-05,10.37003]
[1776993274023,40.47,78185.45,0.1,0.90595,7e-05,10.37003]
[1776993274045,40.47,78188.65,0.1,0.90617,7e-05,10.35284]
[1776993277288,40.46,78184.06,0.1,0.90586,7e-05,10.37713]
[1776993278293,40.46,78184.06,0.1,0.90586,7e-05,10.37713]
[1776993278296,40.46,78184.06,0.1,0.90586,7e-05,10.37713]
[1776993278523,40.46,78184.06,0.1,0.90586,7e-05,10.37713]
[1776993278563,40.46,78183.85,0.1,0.90585,7e-05,10.37808]
[1776993284574,40.46,78183.89,0.1,0.90586,7e-05,10.37749]
[1776993284577,40.46,78183.89,0.1,0.90586,7e-05,10.37749]
[1776993284774,40.46,78183.89,0.1,0.90586,7e-05,10.37749]
[1776993284800,40.46,78183.12,0.1,0.90581,7e-05,10.38141]
[1776993290380,40.46,78181.24,0.1,0.90569,7e-05,10.39094]
[1776993293441,40.46,78181.19,0.1,0.90569,7e-05,10.39099]
[1776993293524,40.46,78181.19,0.1,0.90569,7e-05,10.39099]
[1776993293702,40.46,78181.19,0.1,0.90569,7e-05,10.39099]
[1776993293769,40.46,78181.19,0.1,0.90569,7e-05,10.39099]
[1776993293803,40.46,78180.89,0.1,0.90567,7e-05,10.39236]
[1776993299718,40.46,78181.82,0.1,0.90574,7e-05,10.38684]
[1776993299776,40.46,78181.82,0.1,0.90574,7e-05,10.38684]
[1776993302074,40.46,78182.41,0.1,0.90578,7e-05,10.38349]
[1776993302275,40.46,78184.1,0.1,0.90589,7e-05,10.37439]
[1776993302464,40.46,78194.35,0.1,0.90658,7e-05,10.31977]
[1776993303485,40.46,78194.35,0.1,0.90658,7e-05,10.31977]
[1776993303537,40.46,78194.35,0.1,0.90658,7e-05,10.31977]
[1776993303586,40.46,78197.01,0.1,0.90676,7e-05,10.30564]
[1776993305485,40.46,78200.85,0.1,0.90701,7e-05,10.28529]
[1776993306377,40.46,78200.85,0.1,0.90701,7e-05,10.28529]
[1776993306522,40.46,78200.85,0.1,0.90701,7e-05,10.28529]
[1776993308506,40.46,78190.85,0.1,0.90635,7e-05,10.33852]
[1776993309437,40.46,78190.85,0.1,0.90635,7e-05,10.33852]
[1776993309521,40.46,78190.85,0.1,0.90635,7e-05,10.33852]
[1776993309551,40.46,78190.85,0.1,0.90635,7e-05,10.33852]
[1776993309778,40.46,78190.85,0.1,0.90635,7e-05,10.33852]
[1776993309784,40.46,78186.47,0.1,0.90605,7e-05,10.36178]
[1776993314017,40.46,78187.05,0.1,0.9061,7e-05,10.35844]
[1776993314270,40.46,78186.28,0.1,0.90605,7e-05,10.36246]
[1776993319614,40.46,78186.22,0.1,0.90605,7e-05,10.36234]
[1776993320623,40.46,78187.22,0.1,0.90611,7e-05,10.35693]
[1776993320774,40.46,78187.22,0.1,0.90611,7e-05,10.35693]
[1776993320876,40.46,78186.49,0.1,0.90607,7e-05,10.36073]
[1776993325526,40.46,78185.54,0.1,0.90601,7e-05,10.36553]
[1776993330660,40.45,78185.02,0.1,0.90598,7e-05,10.36764]
[1776993331522,40.45,78185.02,0.1,0.90598,7e-05,10.36764]
[1776993331773,40.45,78185.02,0.1,0.90598,7e-05,10.36764]
[1776993331874,40.45,78187.27,0.1,0.90616,7e-05,10.35132]
[1776993333436,40.45,78188.5,0.1,0.90625,7e-05,10.34471]
[1776993333524,40.45,78188.5,0.1,0.90625,7e-05,10.34471]
[1776993339724,40.45,78188.21,0.1,0.90623,7e-05,10.3458]
[1776993343072,40.45,78187.92,0.1,0.90622,7e-05,10.34721]
[1776993344750,40.45,78184.95,0.1,0.90602,7e-05,10.36286]
[1776993344777,40.45,78184.95,0.1,0.90602,7e-05,10.36286]
[1776993345524,40.45,78185.06,0.1,0.90603,7e-05,10.36218]
[1776993345625,40.45,78185.06,0.1,0.90603,7e-05,10.36208]
[1776993350391,40.45,78186.99,0.1,0.90616,7e-05,10.35147]
[1776993350532,40.45,78186.99,0.1,0.90616,7e-05,10.35147]
[1776993352815,40.45,78191.27,0.1,0.90645,7e-05,10.32848]
[1776993357001,40.45,78192.8,0.1,0.90655,7e-05,10.32024]
[1776993357023,40.45,78192.8,0.1,0.90655,7e-05,10.32024]
[1776993357095,40.45,78188.83,0.1,0.90629,7e-05,10.34132]
[1776993357850,40.45,78179.33,0.1,0.90565,7e-05,10.39185]
[1776993358856,40.45,78174.92,0.1,0.90536,7e-05,10.41523]
[1776993359816,40.45,78174.92,0.1,0.90536,7e-05,10.41523]
[1776993360019,40.45,78174.92,0.1,0.90536,7e-05,10.41523]
[1776993361524,40.45,78173.37,0.1,0.90526,7e-05,10.42314]
[1776993361878,40.45,78172.83,0.1,0.90522,7e-05,10.42584]
[1776993366913,40.45,78172.55,0.1,0.90522,7e-05,10.42642]
[1776993370941,40.45,78164.9,0.1,0.90471,7e-05,10.46659]
[1776993375284,40.44,78166.68,0.1,0.90484,7e-05,10.45638]
[1776993375519,40.44,78166.68,0.1,0.90484,7e-05,10.45638]
[1776993381011,40.44,78164.82,0.1,0.90473,7e-05,10.46474]
[1776993383211,40.44,78165.13,0.1,0.90475,7e-05,10.46284]
[1776993383275,40.44,78165.13,0.1,0.90475,7e-05,10.46284]
[1776993391080,40.43,78165.8,0.1,0.90486,7e-05,10.45285]
[1776993392805,40.43,78165.8,0.1,0.90486,7e-05,10.45285]
[1776993393020,40.43,78165.8,0.1,0.90486,7e-05,10.45285]
[1776993393095,40.43,78165.77,0.1,0.90486,7e-05,10.45255]
[1776993398130,40.43,78163.64,0.1,0.90473,7e-05,10.46279]
[1776993399516,40.43,78163.02,0.1,0.90469,7e-05,10.46585]
[1776993399776,40.43,78163.02,0.1,0.90469,7e-05,10.46585]
[1776993400143,40.43,78158.47,0.1,0.90439,7e-05,10.48994]
[1776993401151,40.43,78151.38,0.1,0.90391,7e-05,10.52764]
[1776993406186,40.42,78151.71,0.1,0.90395,7e-05,10.52406]
[1776993406313,40.42,78151.71,0.1,0.90395,7e-05,10.52406]
[1776993406521,40.42,78151.71,0.1,0.90395,7e-05,10.52406]
[1776993407640,40.42,78151.46,0.1,0.90394,7e-05,10.52504]
[1776993407771,40.42,78151.46,0.1,0.90394,7e-05,10.52504]
[1776993407872,40.42,78151.46,0.1,0.90395,7e-05,10.52467]
[1776993411221,40.42,78138.43,0.1,0.90307,7e-05,10.59356]
[1776993412228,40.42,78133.18,0.1,0.90271,7e-05,10.62165]
[1776993418083,40.42,78135.23,0.1,0.90287,7e-05,10.60894]
[1776993418272,40.41,78134.11,0.1,0.9028,7e-05,10.61399]
[1776993423308,40.41,78132.64,0.1,0.90272,7e-05,10.62036]
[1776993425864,40.41,78132.6,0.1,0.90272,7e-05,10.62039]
[1776993426031,40.41,78132.6,0.1,0.90272,7e-05,10.62039]
[1776993426099,40.41,78132.6,0.1,0.90272,7e-05,10.62039]
[1776993426201,40.41,78132.41,0.1,0.90271,7e-05,10.62105]
[1776993426270,40.41,78132.41,0.1,0.90271,7e-05,10.62105]
[1776993432065,40.41,78130.47,0.1,0.9026,7e-05,10.63014]
[1776993432275,40.4,78128.97,0.1,0.90251,7e-05,10.63725]
[1776993433941,40.4,78130.82,0.1,0.90263,7e-05,10.62729]
[1776993434385,40.4,78121.49,0.1,0.902,7e-05,10.67664]
[1776993437707,40.4,78121.91,0.1,0.90204,7e-05,10.67335]
[1776993443447,40.39,78126.49,0.1,0.90239,7e-05,10.6461]
[1776993447978,40.39,78130.11,0.1,0.90265,7e-05,10.62611]
[1776993448032,40.39,78130.11,0.1,0.90265,7e-05,10.62611]
[1776993448121,40.39,78135.28,0.1,0.90301,7e-05,10.59739]
[1776993448779,40.39,78135.28,0.1,0.90301,7e-05,10.59739]
[1776993449030,40.39,78135.28,0.1,0.90301,7e-05,10.59739]
[1776993449131,40.39,78135.69,0.1,0.90305,7e-05,10.59479]
[1776993451663,40.39,78135.16,0.1,0.90301,7e-05,10.59725]
[1776993451774,40.39,78135.16,0.1,0.90301,7e-05,10.59725]
[1776993451849,40.39,78131.74,0.1,0.90282,7e-05,10.61061]
[1776993456356,40.38,78130.68,0.1,0.90277,7e-05,10.61503]
[1776993456529,40.38,78130.68,0.1,0.90277,7e-05,10.61503]
[1776993456662,40.38,78130.68,0.1,0.90277,7e-05,10.61503]
[1776993456771,40.38,78130.68,0.1,0.90277,7e-05,10.61503]
[1776993456872,40.38,78131.74,0.1,0.90285,7e-05,10.60845]
[1776993462582,40.38,78134.02,0.1,0.90304,7e-05,10.59368]
[1776993464163,40.38,78134.02,0.1,0.90304,7e-05,10.59368]
[1776993464281,40.37,78134.2,0.1,0.90305,7e-05,10.59231]
[1776993467498,40.37,78135.6,0.1,0.90317,7e-05,10.58354]
[1776993467526,40.37,78135.6,0.1,0.90317,7e-05,10.58354]
[1776993471794,40.37,78136.83,0.1,0.90327,7e-05,10.57533]
[1776993472021,40.37,78136.83,0.1,0.90327,7e-05,10.57533]
[1776993472122,40.37,78138.59,0.1,0.9034,7e-05,10.56547]
[1776993474666,40.36,78143.09,0.1,0.90372,7e-05,10.54017]
[1776993476206,40.36,78143.09,0.1,0.90372,7e-05,10.54017]
[1776993476273,40.36,78143.95,0.1,0.90378,7e-05,10.5352]
[1776993480708,40.36,78138.78,0.1,0.90345,7e-05,10.56128]
[1776993481872,40.36,78138.78,0.1,0.90345,7e-05,10.56128]
[1776993482024,40.36,78138.78,0.1,0.90345,7e-05,10.56128]
[1776993482360,40.36,78138.92,0.1,0.90346,7e-05,10.56015]
[1776993482526,40.36,78138.92,0.1,0.90346,7e-05,10.56015]
[1776993482725,40.36,78138.9,0.1,0.90347,7e-05,10.55988]
[1776993487761,40.35,78140.87,0.1,0.90362,7e-05,10.5475]
[1776993492796,40.35,78132.95,0.1,0.9031,7e-05,10.58834]
[1776993493825,40.35,78132.95,0.1,0.9031,7e-05,10.58834]
[1776993494025,40.35,78132.95,0.1,0.9031,7e-05,10.58834]
[1776993494048,40.35,78127.73,0.1,0.90275,7e-05,10.61606]
[1776993494810,40.35,78123.21,0.1,0.90244,7e-05,10.63999]
[1776993499844,40.34,78121.05,0.1,0.90231,7e-05,10.64983]
[1776993504542,40.34,78122.94,0.1,0.90247,7e-05,10.6378]
[1776993504780,40.34,78122.94,0.1,0.90247,7e-05,10.6378]
[1776993506865,40.34,78122.98,0.1,0.90248,7e-05,10.6367]
[1776993507020,40.34,78122.98,0.1,0.90248,7e-05,10.6367]
[1776993507122,40.34,78122.77,0.1,0.90247,7e-05,10.6374]
[1776993509296,40.34,78122.71,0.1,0.90247,7e-05,10.6373]
[1776993509525,40.33,78122.06,0.1,0.90243,7e-05,10.64038]
[1776993515187,40.33,78122.41,0.1,0.90252,7e-05,10.63212]
[1776993515271,40.33,78122.41,0.1,0.90252,7e-05,10.63212]
[1776993516513,40.33,78121.93,0.1,0.90249,7e-05,10.63391]
[1776993516522,40.33,78121.93,0.1,0.90249,7e-05,10.63391]
[1776993516964,40.33,78122.49,0.1,0.90254,7e-05,10.6305]
[1776993517768,40.33,78122.49,0.1,0.90254,7e-05,10.6305]
[1776993518978,40.32,78131.27,0.1,0.90315,7e-05,10.58237]
[1776993522792,40.32,78130.02,0.1,0.90308,7e-05,10.58817]
[1776993523019,40.32,78130.02,0.1,0.90308,7e-05,10.58817]
[1776993523296,40.32,78130.02,0.1,0.90308,7e-05,10.58817]
[1776993523522,40.32,78128.71,0.1,0.90299,7e-05,10.59491]
[1776993524014,40.32,78128.16,0.1,0.90296,7e-05,10.59753]
[1776993526924,40.32,78125.76,0.1,0.9028,7e-05,10.60979]
[1776993527024,40.32,78125.76,0.1,0.9028,7e-05,10.60979]
[1776993532069,40.31,78120.91,0.1,0.9025,7e-05,10.63368]
[1776993534482,40.31,78120.53,0.1,0.90248,7e-05,10.63497]
[1776993534522,40.31,78120.53,0.1,0.90248,7e-05,10.63497]
[1776993535089,40.31,78120.47,0.1,0.90248,7e-05,10.63491]
[1776993537579,40.31,78121.18,0.1,0.90254,7e-05,10.63033]
[1776993537778,40.31,78121.18,0.1,0.90254,7e-05,10.63033]
[1776993541092,40.31,78123.13,0.1,0.90269,7e-05,10.61872]
[1776993541248,40.31,78123.13,0.1,0.90269,7e-05,10.61872]
[1776993541274,40.31,78123.13,0.1,0.90269,7e-05,10.61872]
[1776993542139,40.31,78123.08,0.1,0.90269,7e-05,10.61831]
[1776993547174,40.3,78123.02,0.1,0.90271,7e-05,10.61698]
[1776993548319,40.3,78123.02,0.1,0.90271,7e-05,10.61698]
[1776993548524,40.3,78123.15,0.1,0.90272,7e-05,10.61595]
[1776993549729,40.3,78123.78,0.1,0.90277,7e-05,10.61222]
[1776993549779,40.3,78123.78,0.1,0.90277,7e-05,10.61222]
[1776993550194,40.3,78123.1,0.1,0.90273,7e-05,10.61557]
[1776993555230,40.3,78125.74,0.1,0.90293,7e-05,10.59973]
[1776993555692,40.3,78125.74,0.1,0.90293,7e-05,10.59973]
[1776993555771,40.3,78125.74,0.1,0.90293,7e-05,10.59973]
[1776993561273,40.29,78123.92,0.1,0.90282,7e-05,10.60773]
[1776993562637,40.29,78123.94,0.1,0.90283,7e-05,10.60732]
[1776993562774,40.29,78123.94,0.1,0.90283,7e-05,10.60732]
[1776993563384,40.29,78124.01,0.1,0.90284,7e-05,10.60664]
[1776993563525,40.29,78124.01,0.1,0.90284,7e-05,10.60664]
[1776993564293,40.29,78123.78,0.1,0.90283,7e-05,10.60758]
[1776993569329,40.29,78123.3,0.1,0.90281,7e-05,10.60866]
[1776993574241,40.28,78122.23,0.1,0.90279,7e-05,10.60898]
[1776993574272,40.28,78122.23,0.1,0.90279,7e-05,10.60898]
[1776993579400,40.28,78114.53,0.1,0.90228,7e-05,10.64873]
[1776993580645,40.28,78114.53,0.1,0.90228,7e-05,10.64873]
[1776993580769,40.28,78114.53,0.1,0.90228,7e-05,10.64873]
[1776993580870,40.28,78109.57,0.1,0.90194,7e-05,10.67484]
[1776993585660,40.28,78108.09,0.1,0.90185,7e-05,10.68194]
[1776993585777,40.28,78108.09,0.1,0.90185,7e-05,10.68194]
[1776993586830,40.27,78107.94,0.1,0.90184,7e-05,10.68254]
[1776993587022,40.27,78107.94,0.1,0.90184,7e-05,10.68254]
[1776993587080,40.27,78107.94,0.1,0.90184,7e-05,10.68243]
[1776993592491,40.27,78105.67,0.1,0.90169,7e-05,10.69415]
[1776993595390,40.27,78104.21,0.1,0.90159,7e-05,10.70178]
[1776993595521,40.27,78104.21,0.1,0.90159,7e-05,10.70178]
[1776993599028,40.27,78101.88,0.1,0.90144,7e-05,10.71333]
[1776993599167,40.27,78101.88,0.1,0.90144,7e-05,10.71333]
[1776993601198,40.27,78100.43,0.1,0.90135,7e-05,10.72055]
[1776993601567,40.27,78093.97,0.1,0.9009,7e-05,10.75527]
[1776993604757,40.27,78097.62,0.1,0.90116,7e-05,10.73533]
[1776993609620,40.27,78091.97,0.1,0.90076,7e-05,10.76658]
[1776993614651,40.27,78090.01,0.1,0.90062,7e-05,10.77742]
[1776993614788,40.27,78090.01,0.1,0.90062,7e-05,10.77742]
[1776993614878,40.27,78090.37,0.1,0.90064,7e-05,10.7755]
[1776993616431,40.27,78090.61,0.1,0.90066,7e-05,10.77424]
[1776993616521,40.27,78090.61,0.1,0.90066,7e-05,10.77424]
[1776993621925,40.27,78089.19,0.1,0.90056,7e-05,10.78215]
[1776993622020,40.27,78089.19,0.1,0.90056,7e-05,10.78215]
[1776993623996,40.27,78084.97,0.1,0.90026,7e-05,10.80513]
[1776993624029,40.27,78084.97,0.1,0.90026,7e-05,10.80513]
[1776993624094,40.27,78084.58,0.1,0.90024,7e-05,10.8069]
[1776993628832,40.27,78084.09,0.1,0.9002,7e-05,10.80952]
[1776993629018,40.27,78084.09,0.1,0.9002,7e-05,10.80952]
[1776993634795,40.27,78083.11,0.1,0.90017,7e-05,10.81044]
[1776993638770,40.27,78083.25,0.1,0.90018,7e-05,10.80962]
[1776993641018,40.27,78083.63,0.1,0.9002,7e-05,10.80752]
[1776993641272,40.27,78083.63,0.1,0.9002,7e-05,10.80752]
[1776993641333,40.27,78083.63,0.1,0.9002,7e-05,10.8075]
[1776993646913,40.27,78086.75,0.1,0.90043,7e-05,10.79047]
[1776993651949,40.27,78083.24,0.1,0.90018,7e-05,10.8096]
[1776993654839,40.27,78083.34,0.1,0.90019,7e-05,10.80902]
[1776993655020,40.27,78083.34,0.1,0.90019,7e-05,10.80902]
[1776993661013,40.27,78085.36,0.1,0.90033,7e-05,10.79796]
[1776993662219,40.27,78085.36,0.1,0.90033,7e-05,10.79796]
[1776993662282,40.27,78085.36,0.1,0.90033,7e-05,10.79796]
[1776993662376,40.27,78085.36,0.1,0.90033,7e-05,10.79795]
[1776993662544,40.27,78085.36,0.1,0.90033,7e-05,10.79795]
[1776993662769,40.27,78085.36,0.1,0.90033,7e-05,10.79795]
[1776993668067,40.27,78083.23,0.1,0.90018,7e-05,10.80945]
[1776993669413,40.27,78083.23,0.1,0.90018,7e-05,10.80945]
[1776993669523,40.27,78083.07,0.1,0.90017,7e-05,10.81029]
[1776993669881,40.27,78083.07,0.1,0.90017,7e-05,10.81029]
[1776993670020,40.27,78083.07,0.1,0.90017,7e-05,10.81029]
[1776993670081,40.27,78083.66,0.1,0.90021,7e-05,10.80704]
[1776993673999,40.27,78081.46,0.1,0.90006,7e-05,10.81891]
[1776993674025,40.27,78081.46,0.1,0.90006,7e-05,10.81891]
[1776993674262,40.27,78081.46,0.1,0.90006,7e-05,10.81891]
[1776993674274,40.27,78081.46,0.1,0.90006,7e-05,10.81891]
[1776993674375,40.27,78081.38,0.1,0.90005,7e-05,10.8193]
[1776993680151,40.27,78080.01,0.1,0.89996,7e-05,10.82634]
[1776993684795,40.27,78079.8,0.1,0.89995,7e-05,10.82722]
[1776993685023,40.27,78079.8,0.1,0.89995,7e-05,10.82722]
[1776993685186,40.27,78078.2,0.1,0.89984,7e-05,10.83575]
[1776993689298,40.26,78078.82,0.1,0.89989,7e-05,10.83204]
[1776993689524,40.26,78078.81,0.1,0.89989,7e-05,10.83198]
[1776993695303,40.26,78079.78,0.1,0.9,7e-05,10.82187]
[1776993695405,40.26,78082.0,0.1,0.90015,7e-05,10.80967]
[1776993695525,40.26,78082.0,0.1,0.90015,7e-05,10.80967]
[1776993695866,40.26,78082.0,0.1,0.90015,7e-05,10.80967]
[1776993696021,40.26,78082.0,0.1,0.90015,7e-05,10.80967]
[1776993699090,40.26,78082.3,0.1,0.90018,7e-05,10.80788]
[1776993699252,40.26,78082.3,0.1,0.90018,7e-05,10.80788]
[1776993699277,40.26,78082.3,0.1,0.90018,7e-05,10.80788]
[1776993699283,40.26,78082.08,0.1,0.90016,7e-05,10.80891]
[1776993704319,40.26,78081.28,0.1,0.90011,7e-05,10.81279]
[1776993704715,40.26,78081.28,0.1,0.90011,7e-05,10.81279]
[1776993704785,40.26,78081.28,0.1,0.90011,7e-05,10.81279]
[1776993705140,40.26,78081.28,0.1,0.90011,7e-05,10.81279]
[1776993705276,40.26,78081.28,0.1,0.90011,7e-05,10.81279]
[1776993705326,40.26,78081.3,0.1,0.90012,7e-05,10.81258]
[1776993706985,40.26,78081.36,0.1,0.90012,7e-05,10.81215]
[1776993710451,40.26,78076.24,0.1,0.89976,7e-05,10.83969]
[1776993715883,40.26,78074.29,0.1,0.89964,7e-05,10.84944]
[1776993716027,40.26,78074.29,0.1,0.89964,7e-05,10.84944]
[1776993721440,40.26,78082.71,0.1,0.90024,7e-05,10.80264]
[1776993722447,40.26,78093.95,0.1,0.90104,7e-05,10.74143]
[1776993723513,40.26,78096.79,0.1,0.90123,7e-05,10.72602]
[1776993727716,40.26,78095.93,0.1,0.90117,7e-05,10.73079]
[1776993727773,40.26,78095.93,0.1,0.90117,7e-05,10.73079]
[1776993728254,40.26,78095.93,0.1,0.90117,7e-05,10.73079]
[1776993728273,40.26,78095.93,0.1,0.90117,7e-05,10.73079]
[1776993728489,40.26,78095.49,0.1,0.90114,7e-05,10.73321]
[1776993733524,40.26,78093.79,0.1,0.90102,7e-05,10.74261]
[1776993735698,40.26,78094.04,0.1,0.90104,7e-05,10.74128]
[1776993735771,40.26,78094.04,0.1,0.90104,7e-05,10.74128]
[1776993735796,40.26,78096.59,0.1,0.90122,7e-05,10.72746]
[1776993736570,40.26,78096.59,0.1,0.90122,7e-05,10.72746]
[1776993736777,40.26,78096.59,0.1,0.90122,7e-05,10.72746]
[1776993740574,40.26,78096.1,0.1,0.90118,7e-05,10.73035]
[1776993740775,40.26,78096.1,0.1,0.90118,7e-05,10.73035]
[1776993740838,40.26,78096.1,0.1,0.90118,7e-05,10.73035]
[1776993741024,40.26,78096.1,0.1,0.90118,7e-05,10.73035]
[1776993741122,40.26,78095.89,0.1,0.90116,7e-05,10.73161]
[1776993742587,40.26,78100.26,0.1,0.90147,7e-05,10.70795]
[1776993744378,40.26,78100.26,0.1,0.90147,7e-05,10.70795]
[1776993744528,40.26,78100.26,0.1,0.90147,7e-05,10.70795]
[1776993744479,40.26,78103.65,0.1,0.9017,7e-05,10.68979]
[1776993745749,40.26,78103.0,0.1,0.90166,7e-05,10.69331]
[1776993745777,40.26,78103.0,0.1,0.90166,7e-05,10.69331]
[1776993750568,40.26,78100.61,0.1,0.90148,7e-05,10.70688]
[1776993750774,40.26,78100.61,0.1,0.90148,7e-05,10.70688]
[1776993751256,40.26,78100.61,0.1,0.90148,7e-05,10.70688]
[1776993751274,40.26,78100.61,0.1,0.90148,7e-05,10.70688]
[1776993751293,40.26,78098.89,0.1,0.90139,7e-05,10.71212]
[1776993758302,40.26,78096.83,0.1,0.90124,7e-05,10.72365]
[1776993759656,40.26,78097.15,0.1,0.90126,7e-05,10.72212]
[1776993759773,40.26,78097.15,0.1,0.90126,7e-05,10.72212]
[1776993760284,40.26,78097.15,0.1,0.90126,7e-05,10.72212]
[1776993760523,40.26,78097.15,0.1,0.90126,7e-05,10.72212]
[1776993760371,40.26,78094.9,0.1,0.9011,7e-05,10.73445]
[1776993765693,40.26,78093.29,0.1,0.90099,7e-05,10.74337]
[1776993765776,40.26,78093.29,0.1,0.90099,7e-05,10.74337]
[1776993766166,40.26,78093.29,0.1,0.90099,7e-05,10.74337]
[1776993766273,40.26,78093.29,0.1,0.90099,7e-05,10.74337]
[1776993766370,40.26,78094.97,0.1,0.90111,7e-05,10.73435]
[1776993771791,40.26,78092.2,0.1,0.90091,7e-05,10.74968]
[1776993774430,40.26,78092.56,0.1,0.90093,7e-05,10.74778]
[1776993774532,40.26,78092.56,0.1,0.90093,7e-05,10.74778]
[1776993779846,40.26,78092.32,0.1,0.90091,7e-05,10.74951]
[1776993781811,40.26,78092.35,0.1,0.90091,7e-05,10.74941]
[1776993782025,40.26,78092.35,0.1,0.90091,7e-05,10.74941]
[1776993782336,40.26,78092.35,0.1,0.90091,7e-05,10.74941]
[1776993782529,40.26,78092.35,0.1,0.90091,7e-05,10.74941]
[1776993782371,40.26,78092.27,0.1,0.9009,7e-05,10.74999]
[1776993785890,40.26,78086.35,0.1,0.90049,7e-05,10.7824]
[1776993787427,40.26,78086.35,0.1,0.90049,7e-05,10.7824]
[1776993787526,40.26,78086.35,0.1,0.90049,7e-05,10.7824]
[1776993787485,40.26,78081.73,0.1,0.90016,7e-05,10.80755]
[1776993788420,40.26,78081.73,0.1,0.90016,7e-05,10.80755]
[1776993788530,40.26,78081.73,0.1,0.90016,7e-05,10.80755]
[1776993788532,40.26,78082.04,0.1,0.90018,7e-05,10.80585]
[1776993790525,40.26,78081.19,0.1,0.90012,7e-05,10.81048]
[1776993790626,40.26,78080.38,0.1,0.90006,7e-05,10.81486]
[1776993795959,40.26,78079.07,0.1,0.89997,7e-05,10.82188]
[1776993798305,40.26,78076.98,0.1,0.89983,7e-05,10.83324]
[1776993798391,40.26,78048.39,0.1,0.89778,7e-05,10.98969]
[1776993798986,40.26,78040.01,0.1,0.89718,7e-05,11.03564]
[1776993799994,40.26,78039.07,0.1,0.89711,7e-05,11.04089]
[1776993801078,40.26,78039.07,0.1,0.89711,7e-05,11.04089]
[1776993801139,40.26,78037.95,0.1,0.89703,7e-05,11.04708]
[1776993807043,40.26,78041.53,0.1,0.89729,7e-05,11.02724]
[1776993812077,40.26,78043.05,0.1,0.89743,7e-05,11.01452]
[1776993817112,40.26,78042.6,0.1,0.8974,7e-05,11.01694]
[1776993819126,40.26,78038.38,0.1,0.8971,7e-05,11.04006]
[1776993821640,40.26,78037.86,0.1,0.89706,7e-05,11.04275]
[1776993821777,40.26,78037.86,0.1,0.89706,7e-05,11.04275]
[1776993822426,40.26,78037.86,0.1,0.89706,7e-05,11.04275]
[1776993822525,40.26,78037.86,0.1,0.89706,7e-05,11.04275]
[1776993822528,40.26,78037.56,0.1,0.89704,7e-05,11.04433]
[1776993828190,40.26,78037.2,0.1,0.89703,7e-05,11.04565]
[1776993830623,40.26,78037.16,0.1,0.89703,7e-05,11.04514]
[1776993830776,40.26,78036.75,0.1,0.897,7e-05,11.04739]
[1776993830953,40.26,78036.75,0.1,0.897,7e-05,11.04739]
[1776993831027,40.26,78036.75,0.1,0.897,7e-05,11.04739]
[1776993831210,40.26,78036.65,0.1,0.897,7e-05,11.0472]
[1776993833225,40.26,78033.09,0.1,0.89676,7e-05,11.06599]
[1776993835349,40.26,78033.71,0.1,0.89681,7e-05,11.06219]
[1776993835439,40.26,78033.71,0.1,0.89681,7e-05,11.06219]
[1776993835526,40.26,78033.71,0.1,0.89681,7e-05,11.06219]
[1776993835631,40.25,78032.09,0.1,0.89669,7e-05,11.0707]
[1776993836162,40.25,78032.09,0.1,0.89669,7e-05,11.0707]
[1776993836252,40.25,78050.14,0.1,0.898,7e-05,10.97166]
[1776993837253,40.25,78058.6,0.1,0.89861,7e-05,10.92459]
[1776993839738,40.25,78058.63,0.1,0.89862,7e-05,10.92395]
[1776993840274,40.25,78059.1,0.1,0.89866,7e-05,10.92114]
[1776993842288,40.25,78065.69,0.1,0.89913,7e-05,10.88463]
[1776993844301,40.25,78073.34,0.1,0.89968,7e-05,10.84253]
[1776993849336,40.25,78063.88,0.1,0.89902,7e-05,10.89359]
[1776993851351,40.25,78059.38,0.1,0.8987,7e-05,10.91775]
[1776993851821,40.25,78059.38,0.1,0.8987,7e-05,10.91775]
[1776993852020,40.25,78059.38,0.1,0.8987,7e-05,10.91775]
[1776993852358,40.25,78058.71,0.1,0.89866,7e-05,10.92117]
[1776993852948,40.25,78058.71,0.1,0.89866,7e-05,10.92117]
[1776993853023,40.25,78058.71,0.1,0.89866,7e-05,10.92117]
[1776993856909,40.24,78059.08,0.1,0.89869,7e-05,10.91815]
[1776993857025,40.24,78059.08,0.1,0.89869,7e-05,10.91815]
[1776993859436,40.24,78059.72,0.1,0.89875,7e-05,10.91416]
[1776993859520,40.24,78059.72,0.1,0.89875,7e-05,10.91416]
[1776993859538,40.24,78059.55,0.1,0.89874,7e-05,10.91485]
[1776993864910,40.24,78060.52,0.1,0.89882,7e-05,10.90834]
[1776993865028,40.24,78060.52,0.1,0.89882,7e-05,10.90834]
[1776993869598,40.24,78060.38,0.1,0.89882,7e-05,10.90815]
[1776993869476,40.24,78065.76,0.1,0.89921,7e-05,10.8785]
[1776993869784,40.24,78065.76,0.1,0.89921,7e-05,10.8785]
[1776993870595,40.24,78065.76,0.1,0.89921,7e-05,10.8785]
[1776993870625,40.24,78066.31,0.1,0.89925,7e-05,10.8753]
[1776993870774,40.24,78066.31,0.1,0.89925,7e-05,10.8753]
[1776993874431,40.24,78064.95,0.1,0.8992,7e-05,10.87787]
[1776993874533,40.24,78064.95,0.1,0.8992,7e-05,10.87787]
[1776993874629,40.23,78059.19,0.1,0.89879,7e-05,10.90916]
[1776993875159,40.23,78059.19,0.1,0.89879,7e-05,10.90916]
[1776993875269,40.23,78059.19,0.1,0.89879,7e-05,10.90916]
[1776993875519,40.23,78059.31,0.1,0.8988,7e-05,10.90827]
[1776993877146,40.23,78058.52,0.1,0.89875,7e-05,10.91236]
[1776993877277,40.23,78058.52,0.1,0.89875,7e-05,10.91236]
[1776993882568,40.23,78056.56,0.1,0.89862,7e-05,10.92167]
[1776993887604,40.23,78058.46,0.1,0.89877,7e-05,10.91019]
[1776993889618,40.23,78061.78,0.1,0.89902,7e-05,10.89167]
[1776993891223,40.23,78061.57,0.1,0.899,7e-05,10.89266]
[1776993891271,40.23,78061.57,0.1,0.899,7e-05,10.89266]
[1776993891632,40.23,78061.64,0.1,0.89901,7e-05,10.89211]
[1776993892098,40.23,78061.64,0.1,0.89901,7e-05,10.89211]
[1776993892275,40.23,78061.64,0.1,0.89901,7e-05,10.89211]
[1776993897673,40.22,78062.56,0.1,0.89909,7e-05,10.88615]
[1776993898224,40.22,78062.56,0.1,0.89909,7e-05,10.88615]
[1776993898269,40.22,78062.56,0.1,0.89909,7e-05,10.88615]
[1776993898681,40.22,78062.27,0.1,0.89907,7e-05,10.88759]
[1776993898993,40.22,78062.27,0.1,0.89907,7e-05,10.88759]
[1776993899024,40.22,78062.27,0.1,0.89907,7e-05,10.88759]
[1776993904722,40.22,78062.39,0.1,0.89909,7e-05,10.88606]
[1776993907855,40.22,78062.85,0.1,0.89912,7e-05,10.88327]
[1776993908022,40.22,78062.85,0.1,0.89912,7e-05,10.88327]
[1776993908118,40.22,78063.26,0.1,0.89915,7e-05,10.8809]
[1776993909063,40.22,78063.26,0.1,0.89915,7e-05,10.8809]
[1776993909273,40.22,78063.26,0.1,0.89915,7e-05,10.8809]
[1776993913738,40.22,78065.62,0.1,0.89933,7e-05,10.86742]
[1776993913772,40.22,78065.62,0.1,0.89933,7e-05,10.86742]
[1776993914111,40.22,78065.62,0.1,0.89933,7e-05,10.86742]
[1776993914271,40.22,78065.62,0.1,0.89933,7e-05,10.86742]
[1776993914371,40.22,78065.47,0.1,0.89932,7e-05,10.86802]
[1776993915800,40.22,78057.41,0.1,0.89875,7e-05,10.91196]
[1776993917221,40.22,78057.41,0.1,0.89875,7e-05,10.91196]
[1776993917270,40.22,78057.41,0.1,0.89875,7e-05,10.91196]
[1776993921420,40.22,78061.21,0.1,0.89903,7e-05,10.89052]
[1776993921521,40.22,78061.21,0.1,0.89903,7e-05,10.89052]
[1776993921522,40.22,78062.1,0.1,0.8991,7e-05,10.88535]
[1776993921771,40.22,78062.1,0.1,0.8991,7e-05,10.88535]
[1776993926301,40.22,78062.9,0.1,0.89916,7e-05,10.88051]
[1776993926375,40.22,78062.9,0.1,0.89916,7e-05,10.88051]
[1776993928891,40.21,78067.14,0.1,0.89947,7e-05,10.85673]
[1776993932848,40.21,78067.97,0.1,0.89957,7e-05,10.8474]
[1776993933021,40.21,78067.97,0.1,0.89957,7e-05,10.8474]
[1776993933775,40.21,78068.57,0.1,0.89961,7e-05,10.84413]
[1776993933925,40.21,78068.02,0.1,0.89957,7e-05,10.84701]
[1776993938513,40.21,78067.37,0.1,0.89953,7e-05,10.85019]
[1776993938524,40.21,78067.37,0.1,0.89953,7e-05,10.85019]
[1776993942285,40.21,78069.39,0.1,0.89968,7e-05,10.83862]
[1776993942526,40.21,78069.39,0.1,0.89968,7e-05,10.83862]
[1776993943698,40.21,78069.32,0.1,0.89968,7e-05,10.83877]
[1776993943771,40.21,78068.63,0.1,0.89963,7e-05,10.84253]
[1776993943996,40.21,78068.51,0.1,0.89962,7e-05,10.84306]
[1776993948516,40.21,78068.39,0.1,0.89962,7e-05,10.84333]
[1776993948773,40.21,78067.22,0.1,0.89954,7e-05,10.84944]
[1776993950983,40.21,78067.41,0.1,0.89956,7e-05,10.84827]
[1776993951022,40.21,78067.41,0.1,0.89956,7e-05,10.84827]
[1776993953058,40.21,78060.1,0.1,0.89903,7e-05,10.8883]
[1776993954613,40.21,78060.1,0.1,0.89903,7e-05,10.8883]
[1776993954771,40.21,78060.24,0.1,0.89904,7e-05,10.88771]
[1776993955530,40.21,78060.24,0.1,0.89904,7e-05,10.88771]
[1776993955620,40.21,78060.15,0.1,0.89904,7e-05,10.88801]
[1776993955772,40.21,78060.15,0.1,0.89904,7e-05,10.88801]
[1776993961118,40.21,78062.75,0.1,0.89923,7e-05,10.87288]
[1776993963834,40.2,78065.41,0.1,0.89943,7e-05,10.85799]
[1776993964021,40.2,78065.41,0.1,0.89943,7e-05,10.85799]
[1776993967935,40.2,78066.41,0.1,0.89951,7e-05,10.85189]
[1776993968021,40.2,78066.41,0.1,0.89951,7e-05,10.85189]
[1776993968328,40.2,78066.41,0.1,0.89951,7e-05,10.85189]
[1776993968531,40.2,78066.41,0.1,0.89951,7e-05,10.85189]
[1776993968554,40.2,78067.57,0.1,0.89959,7e-05,10.84523]
[1776993973202,40.2,78073.19,0.1,0.9,7e-05,10.81401]
[1776993975397,40.2,78073.01,0.1,0.89999,7e-05,10.81487]
[1776993975521,40.2,78073.01,0.1,0.89999,7e-05,10.81487]
[1776993975623,40.2,78073.35,0.1,0.90002,7e-05,10.81278]
[1776993978174,40.2,78072.92,0.1,0.89999,7e-05,10.81501]
[1776993978269,40.2,78072.92,0.1,0.89999,7e-05,10.81501]
[1776993983055,40.2,78074.37,0.1,0.9001,7e-05,10.80649]
[1776993983271,40.2,78074.37,0.1,0.9001,7e-05,10.80649]
[1776993985769,40.2,78074.7,0.1,0.90012,7e-05,10.80446]
[1776993986019,40.2,78074.74,0.1,0.90013,7e-05,10.80412]
[1776993986294,40.2,78074.89,0.1,0.90014,7e-05,10.80319]
[1776993989885,40.2,78074.9,0.1,0.90014,7e-05,10.80279]
[1776993990023,40.2,78074.9,0.1,0.90014,7e-05,10.80279]
[1776993995087,40.2,78075.49,0.1,0.90023,7e-05,10.7946]
[1776993995270,40.2,78075.49,0.1,0.90023,7e-05,10.7946]
[1776993995474,40.2,78075.49,0.1,0.90023,7e-05,10.7946]
[1776993995524,40.2,78075.49,0.1,0.90023,7e-05,10.7946]
[1776993995568,40.2,78075.4,0.1,0.90022,7e-05,10.79498]
[1776994001399,40.19,78077.27,0.1,0.90036,7e-05,10.78414]
[1776994005773,40.19,78077.68,0.1,0.9004,7e-05,10.78158]
[1776994009949,40.19,78080.58,0.1,0.90061,7e-05,10.76535]
[1776994010027,40.19,78080.58,0.1,0.90061,7e-05,10.76535]
[1776994010462,40.19,78080.81,0.1,0.90062,7e-05,10.76402]
[1776994015105,40.19,78080.76,0.1,0.90062,7e-05,10.76401]
[1776994015272,40.19,78080.76,0.1,0.90062,7e-05,10.76401]
[1776994019582,40.19,78089.53,0.1,0.90125,7e-05,10.71595]
[1776994020589,40.19,78094.21,0.1,0.90157,7e-05,10.69051]
[1776994023387,40.19,78095.58,0.1,0.90167,7e-05,10.68314]
[1776994023475,40.19,78095.58,0.1,0.90167,7e-05,10.68314]
[1776994023522,40.19,78095.58,0.1,0.90167,7e-05,10.68314]
[1776994023610,40.19,78097.4,0.1,0.9018,7e-05,10.6733]
[1776994028645,40.19,78098.57,0.1,0.90187,7e-05,10.66727]
[1776994033680,40.19,78096.4,0.1,0.90172,7e-05,10.67942]
[1776994037708,40.19,78091.48,0.1,0.90137,7e-05,10.70633]
[1776994042501,40.19,78090.1,0.1,0.90127,7e-05,10.71389]
[1776994042519,40.19,78090.1,0.1,0.90127,7e-05,10.71389]
[1776994042833,40.19,78090.1,0.1,0.90127,7e-05,10.71389]
[1776994042742,40.19,78089.99,0.1,0.90126,7e-05,10.7145]
[1776994043020,40.19,78089.99,0.1,0.90126,7e-05,10.7145]
[1776994048784,40.19,78085.72,0.1,0.90096,7e-05,10.73777]
[1776994050440,40.19,78085.99,0.1,0.90098,7e-05,10.73629]
[1776994050446,40.19,78085.99,0.1,0.90098,7e-05,10.73629]
[1776994050529,40.19,78085.99,0.1,0.90098,7e-05,10.73629]
[1776994050799,40.19,78085.55,0.1,0.90095,7e-05,10.73868]
[1776994055834,40.19,78086.41,0.1,0.90105,7e-05,10.72975]
[1776994058855,40.19,78094.24,0.1,0.90159,7e-05,10.68725]
[1776994061639,40.19,78096.81,0.1,0.90177,7e-05,10.67337]
[1776994061688,40.19,78096.81,0.1,0.90177,7e-05,10.67337]
[1776994061773,40.19,78096.81,0.1,0.90177,7e-05,10.67337]
[1776994061740,40.19,78096.19,0.1,0.90173,7e-05,10.67693]
[1776994066911,40.19,78096.85,0.1,0.90177,7e-05,10.67381]
[1776994069246,40.2,78096.97,0.1,0.90178,7e-05,10.67325]
[1776994069273,40.2,78096.97,0.1,0.90178,7e-05,10.67325]
[1776994069295,40.2,78096.97,0.1,0.90178,7e-05,10.67325]
[1776994069522,40.2,78096.97,0.1,0.90178,7e-05,10.67325]
[1776994069622,40.2,78097.37,0.1,0.9018,7e-05,10.67156]
[1776994074967,40.2,78098.94,0.1,0.9019,7e-05,10.6638]
[1776994076517,40.2,78098.94,0.1,0.9019,7e-05,10.6638]
[1776994076656,40.2,78098.94,0.1,0.9019,7e-05,10.6638]
[1776994076772,40.2,78098.94,0.1,0.9019,7e-05,10.6638]
[1776994076871,40.2,78102.26,0.1,0.90213,7e-05,10.64601]
[1776994078995,40.2,78106.87,0.1,0.90244,7e-05,10.62128]
[1776994082459,40.2,78108.96,0.1,0.90259,7e-05,10.61027]
[1776994082522,40.2,78108.96,0.1,0.90259,7e-05,10.61027]
[1776994082580,40.2,78108.96,0.1,0.90259,7e-05,10.61027]
[1776994082769,40.2,78108.96,0.1,0.90259,7e-05,10.61027]
[1776994082790,40.2,78109.14,0.1,0.90259,7e-05,10.60963]
[1776994088058,40.2,78109.26,0.1,0.90259,7e-05,10.60979]
[1776994093094,40.2,78113.3,0.1,0.90286,7e-05,10.58879]
[1776994095927,40.21,78110.99,0.1,0.9027,7e-05,10.60168]
[1776994096022,40.21,78110.99,0.1,0.9027,7e-05,10.60168]
[1776994096067,40.21,78110.99,0.1,0.9027,7e-05,10.60168]
[1776994096274,40.21,78110.99,0.1,0.9027,7e-05,10.60168]
[1776994096375,40.21,78110.8,0.1,0.90268,7e-05,10.60289]
[1776994102157,40.21,78110.32,0.1,0.90263,7e-05,10.60659]
[1776994107192,40.21,78110.94,0.1,0.90267,7e-05,10.60417]
[1776994109697,40.21,78110.63,0.1,0.90264,7e-05,10.60604]
[1776994109775,40.21,78110.63,0.1,0.90264,7e-05,10.60604]
[1776994109829,40.21,78110.63,0.1,0.90264,7e-05,10.60604]
[1776994109784,40.21,78110.26,0.1,0.90261,7e-05,10.60842]
[1776994110029,40.21,78110.26,0.1,0.90261,7e-05,10.60842]
[1776994113213,40.21,78110.56,0.1,0.90266,7e-05,10.6029]
[1776994113272,40.21,78110.56,0.1,0.90266,7e-05,10.6029]
[1776994113314,40.21,78110.53,0.1,0.90266,7e-05,10.60326]
[1776994116982,40.21,78110.39,0.1,0.90264,7e-05,10.60441]
[1776994117020,40.21,78110.39,0.1,0.90264,7e-05,10.60441]
[1776994121798,40.22,78111.73,0.1,0.90272,7e-05,10.59814]
[1776994121868,40.22,78111.73,0.1,0.90272,7e-05,10.59814]
[1776994121852,40.22,78111.61,0.1,0.90271,7e-05,10.59919]
[1776994122024,40.22,78111.61,0.1,0.90271,7e-05,10.59919]
[1776994126649,40.22,78109.49,0.1,0.90255,7e-05,10.61124]
[1776994126654,40.22,78109.49,0.1,0.90255,7e-05,10.61124]
[1776994126775,40.22,78109.49,0.1,0.90255,7e-05,10.61124]
[1776994126804,40.22,78109.85,0.1,0.90257,7e-05,10.60967]
[1776994131868,40.22,78109.75,0.1,0.90256,7e-05,10.61078]
[1776994131871,40.22,78109.61,0.1,0.90255,7e-05,10.61192]
[1776994131971,40.22,78109.61,0.1,0.90255,7e-05,10.61192]
[1776994132024,40.22,78109.61,0.1,0.90255,7e-05,10.61192]
[1776994138410,40.22,78109.5,0.1,0.90252,7e-05,10.61364]
[1776994140425,40.23,78104.93,0.1,0.9022,7e-05,10.63877]
[1776994141116,40.23,78104.93,0.1,0.9022,7e-05,10.63877]
[1776994141262,40.23,78104.93,0.1,0.9022,7e-05,10.63877]
[1776994141271,40.23,78104.93,0.1,0.9022,7e-05,10.63877]
[1776994141431,40.23,78106.21,0.1,0.90229,7e-05,10.632]
[1776994146088,40.23,78105.78,0.1,0.90225,7e-05,10.63497]
[1776994146091,40.23,78105.78,0.1,0.90225,7e-05,10.63497]
[1776994146274,40.23,78105.78,0.1,0.90225,7e-05,10.63497]
[1776994146372,40.23,78105.78,0.1,0.90225,7e-05,10.63514]
[1776994151503,40.23,78104.59,0.1,0.90215,7e-05,10.64259]
[1776994152561,40.23,78104.59,0.1,0.90215,7e-05,10.64259]
[1776994152659,40.23,78104.59,0.1,0.90215,7e-05,10.64259]
[1776994152774,40.23,78104.59,0.1,0.90215,7e-05,10.64259]
[1776994152875,40.23,78105.29,0.1,0.9022,7e-05,10.63896]
[1776994158552,40.23,78104.31,0.1,0.90212,7e-05,10.64529]
[1776994160566,40.23,78100.16,0.1,0.90182,7e-05,10.66812]
[1776994161221,40.23,78100.16,0.1,0.90182,7e-05,10.66812]
[1776994161274,40.23,78100.16,0.1,0.90182,7e-05,10.66812]
[1776994161309,40.23,78100.16,0.1,0.90182,7e-05,10.66812]
[1776994161522,40.23,78100.16,0.1,0.90182,7e-05,10.66812]
[1776994161572,40.23,78097.88,0.1,0.90166,7e-05,10.68061]
[1776994166608,40.23,78096.16,0.1,0.90154,7e-05,10.69047]
[1776994171645,40.24,78091.6,0.1,0.90124,7e-05,10.71141]
[1776994172479,40.24,78091.6,0.1,0.90124,7e-05,10.71141]
[1776994172536,40.24,78091.6,0.1,0.90124,7e-05,10.71141]
[1776994172651,40.24,78090.64,0.1,0.90118,7e-05,10.71669]
[1776994174647,40.24,78090.94,0.1,0.90119,7e-05,10.71541]
[1776994175392,40.24,78090.05,0.1,0.90113,7e-05,10.7206]
[1776994180708,40.24,78087.06,0.1,0.90089,7e-05,10.73877]
[1776994181741,40.24,78087.06,0.1,0.90089,7e-05,10.73877]
[1776994181775,40.24,78087.06,0.1,0.90089,7e-05,10.73877]
[1776994181835,40.24,78087.06,0.1,0.90089,7e-05,10.73877]
[1776994181936,40.24,78087.06,0.1,0.90089,7e-05,10.73907]
[1776994182024,40.24,78087.06,0.1,0.90089,7e-05,10.73907]
[1776994184736,40.24,78082.02,0.1,0.90052,7e-05,10.7674]
[1776994185743,40.24,78077.23,0.1,0.90018,7e-05,10.79345]
[1776994187368,40.24,78075.79,0.1,0.90008,7e-05,10.80122]
[1776994187374,40.24,78075.79,0.1,0.90008,7e-05,10.80122]
[1776994187526,40.24,78075.79,0.1,0.90008,7e-05,10.80122]
[1776994187757,40.24,78075.15,0.1,0.90004,7e-05,10.80463]
[1776994188764,40.24,78070.99,0.1,0.89974,7e-05,10.82722]
[1776994191714,40.24,78071.53,0.1,0.89979,7e-05,10.82404]
[1776994191716,40.24,78071.53,0.1,0.89979,7e-05,10.82404]
[1776994191779,40.24,78071.53,0.1,0.89979,7e-05,10.82404]
[1776994191785,40.24,78071.67,0.1,0.8998,7e-05,10.82316]
[1776994193799,40.24,78064.62,0.1,0.8993,7e-05,10.8614]
[1776994194806,40.24,78057.22,0.1,0.89877,7e-05,10.90196]
[1776994195813,40.24,78052.75,0.1,0.89845,7e-05,10.92647]
[1776994199841,40.24,78057.25,0.1,0.89877,7e-05,10.90201]
[1776994204876,40.24,78054.51,0.1,0.89857,7e-05,10.9173]
[1776994210919,40.24,78053.08,0.1,0.89846,7e-05,10.92539]
[1776994213359,40.25,78052.94,0.1,0.89845,7e-05,10.92625]
[1776994213405,40.25,78052.94,0.1,0.89845,7e-05,10.92625]
[1776994213522,40.25,78052.94,0.1,0.89845,7e-05,10.92625]
[1776994213939,40.25,78052.98,0.1,0.89846,7e-05,10.92608]
[1776994218002,40.25,78054.57,0.1,0.89857,7e-05,10.91754]
[1776994218005,40.25,78054.57,0.1,0.89857,7e-05,10.91754]
[1776994218024,40.25,78054.57,0.1,0.89857,7e-05,10.91754]
[1776994218975,40.25,78057.6,0.1,0.89878,7e-05,10.90112]
[1776994224009,40.25,78057.57,0.1,0.89877,7e-05,10.90175]
[1776994226067,40.25,78058.28,0.1,0.89882,7e-05,10.89797]
[1776994226069,40.25,78058.28,0.1,0.89882,7e-05,10.89797]
[1776994226278,40.25,78058.28,0.1,0.89882,7e-05,10.89797]
[1776994226379,40.25,78058.28,0.1,0.89882,7e-05,10.89807]
[1776994232066,40.25,78058.4,0.1,0.89886,7e-05,10.89373]
[1776994235547,40.25,78057.25,0.1,0.89877,7e-05,10.90022]
[1776994235556,40.25,78057.25,0.1,0.89877,7e-05,10.90022]
[1776994235771,40.25,78057.25,0.1,0.89877,7e-05,10.90022]
[1776994235871,40.25,78057.24,0.1,0.89877,7e-05,10.90048]
[1776994242069,40.25,78056.99,0.1,0.89875,7e-05,10.90214]
[1776994242075,40.25,78057.92,0.1,0.89881,7e-05,10.89726]
[1776994242274,40.25,78057.92,0.1,0.89881,7e-05,10.89726]
[1776994242371,40.25,78056.41,0.1,0.8987,7e-05,10.90562]
[1776994245158,40.25,78060.58,0.1,0.89899,7e-05,10.88312]
[1776994246495,40.25,78060.58,0.1,0.89899,7e-05,10.88312]
[1776994246501,40.25,78060.58,0.1,0.89899,7e-05,10.88312]
[1776994246520,40.25,78060.58,0.1,0.89899,7e-05,10.88312]
[1776994246645,40.25,78061.8,0.1,0.89908,7e-05,10.87672]
[1776994250486,40.25,78064.68,0.1,0.89928,7e-05,10.86127]
[1776994250519,40.25,78064.68,0.1,0.89928,7e-05,10.86127]
[1776994250530,40.25,78064.68,0.1,0.89928,7e-05,10.86127]
[1776994250780,40.25,78064.68,0.1,0.89928,7e-05,10.86127]
[1776994250820,40.25,78065.49,0.1,0.89933,7e-05,10.85717]
[1776994251207,40.25,78069.58,0.1,0.89962,7e-05,10.83485]
[1776994252214,40.25,78076.87,0.1,0.90014,7e-05,10.79531]
[1776994255453,40.25,78078.48,0.1,0.90025,7e-05,10.78647]
[1776994255519,40.25,78078.48,0.1,0.90025,7e-05,10.78647]
[1776994255591,40.25,78078.48,0.1,0.90025,7e-05,10.78647]
[1776994255778,40.25,78078.48,0.1,0.90025,7e-05,10.78647]
[1776994255877,40.25,78078.67,0.1,0.90027,7e-05,10.78537]
[1776994261277,40.25,78078.88,0.1,0.90028,7e-05,10.78404]
[1776994262967,40.25,78078.88,0.1,0.90028,7e-05,10.78404]
[1776994263024,40.25,78078.88,0.1,0.90028,7e-05,10.78404]
[1776994263068,40.25,78078.84,0.1,0.90028,7e-05,10.78416]
[1776994265308,40.25,78072.84,0.1,0.89986,7e-05,10.81673]
[1776994266887,40.25,78072.84,0.1,0.89986,7e-05,10.81673]
[1776994267029,40.25,78072.84,0.1,0.89986,7e-05,10.81673]
[1776994272245,40.25,78069.46,0.1,0.89963,7e-05,10.83439]
[1776994272269,40.25,78069.46,0.1,0.89963,7e-05,10.83439]
[1776994272324,40.25,78069.46,0.1,0.89963,7e-05,10.83439]
[1776994272518,40.25,78069.46,0.1,0.89963,7e-05,10.83439]
[1776994272619,40.25,78069.59,0.1,0.89964,7e-05,10.8334]
[1776994278400,40.25,78069.07,0.1,0.89962,7e-05,10.83551]
[1776994280606,40.25,78067.91,0.1,0.89953,7e-05,10.84168]
[1776994280670,40.25,78067.91,0.1,0.89953,7e-05,10.84168]
[1776994280775,40.25,78067.91,0.1,0.89953,7e-05,10.84168]
[1776994280872,40.25,78066.12,0.1,0.8994,7e-05,10.85169]
[1776994286671,40.25,78063.62,0.1,0.89922,7e-05,10.86571]
[1776994286677,40.25,78063.62,0.1,0.89922,7e-05,10.86571]
[1776994286756,40.25,78063.62,0.1,0.89922,7e-05,10.86571]
[1776994286857,40.25,78063.28,0.1,0.8992,7e-05,10.86775]
[1776994287464,40.25,78059.75,0.1,0.89894,7e-05,10.88704]
[1776994288471,40.25,78055.71,0.1,0.89865,7e-05,10.90921]
[1776994292446,40.25,78054.49,0.1,0.8986,7e-05,10.9117]
[1776994292523,40.25,78054.49,0.1,0.8986,7e-05,10.9117]
[1776994292772,40.25,78054.49,0.1,0.8986,7e-05,10.9117]
[1776994292849,40.25,78051.07,0.1,0.89835,7e-05,10.93046]
[1776994298193,40.25,78050.05,0.1,0.89828,7e-05,10.9361]
[1776994298269,40.25,78050.05,0.1,0.89828,7e-05,10.9361]
[1776994298542,40.25,78050.21,0.1,0.89829,7e-05,10.93524]
[1776994301630,40.25,78050.14,0.1,0.89829,7e-05,10.93563]
[1776994301776,40.25,78050.14,0.1,0.89829,7e-05,10.93563]
[1776994304583,40.25,78043.31,0.1,0.89779,7e-05,10.97311]
[1776994305706,40.25,78043.31,0.1,0.89779,7e-05,10.97311]
[1776994305782,40.25,78043.31,0.1,0.89779,7e-05,10.97311]
[1776994306024,40.25,78043.31,0.1,0.89779,7e-05,10.97311]
[1776994306125,40.25,78042.72,0.1,0.89775,7e-05,10.97633]
[1776994307605,40.25,78046.33,0.1,0.89801,7e-05,10.95652]
[1776994308336,40.25,78046.33,0.1,0.89801,7e-05,10.95652]
[1776994312172,40.25,78044.84,0.1,0.8979,7e-05,10.96472]
[1776994312271,40.25,78044.84,0.1,0.8979,7e-05,10.96472]
[1776994314859,40.25,78041.58,0.1,0.89767,7e-05,10.98262]
[1776994314882,40.25,78035.7,0.1,0.89724,7e-05,11.01488]
[1776994316673,40.25,78031.77,0.1,0.89696,7e-05,11.03641]
[1776994318204,40.25,78031.58,0.1,0.89695,7e-05,11.03739]
[1776994318687,40.25,78031.74,0.1,0.89696,7e-05,11.03643]
[1776994323723,40.25,78030.44,0.1,0.89687,7e-05,11.04317]
[1776994327192,40.25,78028.74,0.1,0.89675,7e-05,11.05217]
[1776994327752,40.25,78022.19,0.1,0.89628,7e-05,11.08819]
[1776994328282,40.25,78022.19,0.1,0.89628,7e-05,11.08819]
[1776994328758,40.25,78017.74,0.1,0.89595,7e-05,11.11274]
[1776994333793,40.25,78002.45,0.1,0.89483,7e-05,11.19691]
[1776994334800,40.25,77994.4,0.1,0.89424,7e-05,11.24138]
[1776994335807,40.25,77988.95,0.1,0.89384,7e-05,11.27153]
[1776994336984,40.25,77988.95,0.1,0.89384,7e-05,11.27153]
[1776994337821,40.25,78001.76,0.1,0.89479,7e-05,11.20017]
[1776994339056,40.25,78001.76,0.1,0.89479,7e-05,11.20017]
[1776994339147,40.25,78009.68,0.1,0.89538,7e-05,11.15617]
[1776994340842,40.25,78012.41,0.1,0.89557,7e-05,11.14119]
[1776994342856,40.25,78008.05,0.1,0.89525,7e-05,11.16533]
[1776994345027,40.25,78006.28,0.1,0.89512,7e-05,11.17511]
[1776994345129,40.25,78002.24,0.1,0.89483,7e-05,11.19741]
[1776994349029,40.25,77998.14,0.1,0.89453,7e-05,11.21989]
[1776994349129,40.25,77992.56,0.1,0.89412,7e-05,11.25067]
[1776994354942,40.25,77993.88,0.1,0.89426,7e-05,11.23833]
[1776994356769,40.25,77993.39,0.1,0.89422,7e-05,11.24095]
[1776994357028,40.25,77993.39,0.1,0.89422,7e-05,11.24095]
[1776994358972,40.24,78000.68,0.1,0.89476,7e-05,11.20039]
[1776994361937,40.24,78004.25,0.1,0.89503,7e-05,11.18062]
[1776994362026,40.24,78004.25,0.1,0.89503,7e-05,11.18062]
[1776994362185,40.24,78004.25,0.1,0.89503,7e-05,11.18062]
[1776994362269,40.24,78004.39,0.1,0.89504,7e-05,11.17983]
[1776994362999,40.24,78004.34,0.1,0.89503,7e-05,11.18009]
[1776994368037,40.24,78002.24,0.1,0.89488,7e-05,11.19156]
[1776994368815,40.24,78002.24,0.1,0.89488,7e-05,11.19156]
[1776994369028,40.24,78002.24,0.1,0.89488,7e-05,11.19156]
[1776994372629,40.24,78005.4,0.1,0.89511,7e-05,11.174]
[1776994372779,40.24,78005.4,0.1,0.89511,7e-05,11.174]
[1776994373248,40.24,78007.43,0.1,0.89526,7e-05,11.16278]
[1776994373276,40.24,78007.43,0.1,0.89526,7e-05,11.16278]
[1776994374080,40.24,78011.24,0.1,0.89554,7e-05,11.14176]
[1776994377670,40.24,78013.44,0.1,0.8957,7e-05,11.12973]
[1776994377776,40.24,78013.44,0.1,0.8957,7e-05,11.12973]
[1776994382135,40.24,78018.08,0.1,0.89604,7e-05,11.10446]
[1776994382884,40.24,78018.08,0.1,0.89604,7e-05,11.10446]
[1776994383025,40.24,78018.08,0.1,0.89604,7e-05,11.10446]
[1776994383847,40.24,78018.62,0.1,0.89608,7e-05,11.10157]
[1776994384026,40.24,78018.62,0.1,0.89608,7e-05,11.10157]
[1776994384149,40.24,78017.51,0.1,0.89599,7e-05,11.10777]
[1776994386163,40.25,78022.99,0.1,0.89639,7e-05,11.07778]
[1776994387866,40.25,78024.32,0.1,0.89649,7e-05,11.07059]
[1776994388023,40.25,78024.32,0.1,0.89649,7e-05,11.07059]
[1776994393215,40.25,78024.25,0.1,0.89647,7e-05,11.07174]
[1776994395768,40.25,78023.8,0.1,0.89643,7e-05,11.07448]
[1776994396022,40.25,78023.8,0.1,0.89643,7e-05,11.07448]
[1776994398205,40.25,78024.33,0.1,0.89647,7e-05,11.07169]
[1776994397242,40.25,78028.66,0.1,0.89678,7e-05,11.04801]
[1776994398275,40.25,78028.66,0.1,0.89678,7e-05,11.04801]
[1776994398286,40.25,78030.43,0.1,0.89691,7e-05,11.03845]
[1776994400264,40.25,78037.17,0.1,0.8974,7e-05,11.00149]
[1776994402278,40.25,78041.18,0.1,0.89769,7e-05,10.97938]
[1776994407313,40.25,78045.49,0.1,0.898,7e-05,10.95563]
[1776994409327,40.25,78051.86,0.1,0.89846,7e-05,10.92048]
[1776994411341,40.25,78058.12,0.1,0.89895,7e-05,10.8815]
[1776994415306,40.25,78054.19,0.1,0.89867,7e-05,10.90248]
[1776994415521,40.25,78054.19,0.1,0.89867,7e-05,10.90248]
[1776994421411,40.24,78050.58,0.1,0.89843,7e-05,10.92114]
[1776994422892,40.24,78050.58,0.1,0.89843,7e-05,10.92114]
[1776994423030,40.24,78050.58,0.1,0.89843,7e-05,10.92114]
[1776994424452,40.24,78048.7,0.1,0.89829,7e-05,10.93158]
[1776994424519,40.24,78048.7,0.1,0.89829,7e-05,10.93158]
[1776994424621,40.24,78048.67,0.1,0.89829,7e-05,10.9318]
[1776994430302,40.24,78048.54,0.1,0.89828,7e-05,10.9328]
[1776994430524,40.24,78048.54,0.1,0.89828,7e-05,10.9328]
[1776994435746,40.25,78049.7,0.1,0.89835,7e-05,10.92678]
[1776994435759,40.25,78049.7,0.1,0.89835,7e-05,10.92678]
[1776994435777,40.25,78049.7,0.1,0.89835,7e-05,10.92678]
[1776994435848,40.25,78049.51,0.1,0.89834,7e-05,10.92796]
[1776994441552,40.25,78057.76,0.1,0.89893,7e-05,10.88293]
[1776994442330,40.25,78057.76,0.1,0.89893,7e-05,10.88293]
[1776994442526,40.25,78057.76,0.1,0.89893,7e-05,10.88293]
[1776994447594,40.24,78058.89,0.1,0.89902,7e-05,10.8759]
[1776994448812,40.24,78058.89,0.1,0.89902,7e-05,10.8759]
[1776994449030,40.24,78058.89,0.1,0.89902,7e-05,10.8759]
[1776994451166,40.24,78060.21,0.1,0.89912,7e-05,10.8684]
[1776994451270,40.24,78060.21,0.1,0.89912,7e-05,10.8684]
[1776994451267,40.24,78059.35,0.1,0.89906,7e-05,10.87282]
[1776994456469,40.24,78062.09,0.1,0.89926,7e-05,10.8573]
[1776994456527,40.24,78062.09,0.1,0.89926,7e-05,10.8573]
[1776994458671,40.24,78069.57,0.1,0.8998,7e-05,10.81641]
[1776994460685,40.24,78075.55,0.1,0.90022,7e-05,10.78363]
[1776994463705,40.24,78081.15,0.1,0.90062,7e-05,10.75304]
[1776994465720,40.24,78070.36,0.1,0.89986,7e-05,10.81183]
[1776994466727,40.24,78063.3,0.1,0.89935,7e-05,10.85035]
[1776994467734,40.24,78062.71,0.1,0.89931,7e-05,10.85378]
[1776994469352,40.24,78061.81,0.1,0.89924,7e-05,10.85884]
[1776994469520,40.24,78061.81,0.1,0.89924,7e-05,10.85884]
[1776994471032,40.24,78061.52,0.1,0.89922,7e-05,10.86057]
[1776994471268,40.24,78061.52,0.1,0.89922,7e-05,10.86057]
[1776994471127,40.24,78062.43,0.1,0.89932,7e-05,10.85156]
[1776994473147,40.24,78065.04,0.1,0.8995,7e-05,10.83731]
[1776994473285,40.24,78065.04,0.1,0.8995,7e-05,10.83731]
[1776994478212,40.24,78066.63,0.1,0.89961,7e-05,10.82881]
[1776994478275,40.24,78066.63,0.1,0.89961,7e-05,10.82881]
[1776994479783,40.24,78066.77,0.1,0.89963,7e-05,10.82779]
[1776994480020,40.24,78066.77,0.1,0.89963,7e-05,10.82779]
[1776994480122,40.24,78066.13,0.1,0.89958,7e-05,10.83103]
[1776994485901,40.24,78066.83,0.1,0.89964,7e-05,10.82654]
[1776994486021,40.24,78066.83,0.1,0.89964,7e-05,10.82654]
[1776994491902,40.24,78067.46,0.1,0.8997,7e-05,10.82218]
[1776994496928,40.24,78067.25,0.1,0.89969,7e-05,10.82281]
[1776994497026,40.24,78067.25,0.1,0.89969,7e-05,10.82281]
[1776994498089,40.24,78067.43,0.1,0.8997,7e-05,10.82169]
[1776994498270,40.24,78067.43,0.1,0.8997,7e-05,10.82169]
[1776994498100,40.24,78067.87,0.1,0.89974,7e-05,10.81916]
[1776994500965,40.23,78072.1,0.1,0.90004,7e-05,10.79569]
[1776994502959,40.23,78073.9,0.1,0.90017,7e-05,10.78579]
[1776994503020,40.23,78073.9,0.1,0.90017,7e-05,10.78579]
[1776994509025,40.23,78070.68,0.1,0.89995,7e-05,10.8029]
[1776994509274,40.23,78070.68,0.1,0.89995,7e-05,10.8029]
[1776994510451,40.23,78068.13,0.1,0.89977,7e-05,10.81658]
[1776994510520,40.23,78068.13,0.1,0.89977,7e-05,10.81658]
[1776994511038,40.23,78068.58,0.1,0.8998,7e-05,10.814]
[1776994514004,40.23,78066.87,0.1,0.89968,7e-05,10.82309]
[1776994514026,40.23,78066.87,0.1,0.89968,7e-05,10.82309]
[1776994519094,40.23,78064.69,0.1,0.89954,7e-05,10.83421]
[1776994522352,40.23,78064.21,0.1,0.89951,7e-05,10.83657]
[1776994522530,40.23,78064.13,0.1,0.8995,7e-05,10.83687]
[1776994523123,40.23,78060.09,0.1,0.89922,7e-05,10.85881]
[1776994525260,40.23,78056.63,0.1,0.89897,7e-05,10.87756]
[1776994525277,40.23,78056.63,0.1,0.89897,7e-05,10.87756]
[1776994528150,40.23,78054.05,0.1,0.8988,7e-05,10.89107]
[1776994528270,40.23,78054.05,0.1,0.8988,7e-05,10.89107]
[1776994528160,40.23,78053.81,0.1,0.89878,7e-05,10.89218]
[1776994532188,40.23,78059.74,0.1,0.89925,7e-05,10.85467]
[1776994533010,40.23,78059.74,0.1,0.89925,7e-05,10.85467]
[1776994533027,40.23,78059.74,0.1,0.89925,7e-05,10.85467]
[1776994538230,40.22,78060.66,0.1,0.89933,7e-05,10.84886]
[1776994541440,40.22,78058.22,0.1,0.89916,7e-05,10.86182]
[1776994541521,40.22,78058.22,0.1,0.89916,7e-05,10.86182]
[1776994543062,40.22,78057.09,0.1,0.89908,7e-05,10.86785]
[1776994543271,40.22,78057.09,0.1,0.89908,7e-05,10.86785]
[1776994543336,40.22,78056.79,0.1,0.89906,7e-05,10.86933]
[1776994549307,40.22,78057.12,0.1,0.89909,7e-05,10.86662]
[1776994550636,40.22,78057.01,0.1,0.89909,7e-05,10.86707]
[1776994550772,40.22,78057.01,0.1,0.89909,7e-05,10.86707]
[1776994556245,40.22,78061.14,0.1,0.89939,7e-05,10.8438]
[1776994556278,40.22,78061.14,0.1,0.89939,7e-05,10.8438]
[1776994558707,40.22,78063.81,0.1,0.89958,7e-05,10.82893]
[1776994558771,40.22,78063.81,0.1,0.89958,7e-05,10.82893]
[1776994559377,40.22,78063.68,0.1,0.89958,7e-05,10.82956]
[1776994561147,40.22,78061.07,0.1,0.89939,7e-05,10.84373]
[1776994561273,40.22,78061.07,0.1,0.89939,7e-05,10.84373]
[1776994564912,40.22,78057.94,0.1,0.89917,7e-05,10.86048]
[1776994565023,40.22,78057.94,0.1,0.89917,7e-05,10.86048]
[1776994565070,40.22,78058.87,0.1,0.89924,7e-05,10.85514]
[1776994567028,40.22,78059.0,0.1,0.89925,7e-05,10.85443]
[1776994567274,40.22,78059.0,0.1,0.89925,7e-05,10.85443]
[1776994570955,40.21,78059.29,0.1,0.89928,7e-05,10.85231]
[1776994571027,40.21,78059.29,0.1,0.89928,7e-05,10.85231]
[1776994571056,40.21,78057.92,0.1,0.89918,7e-05,10.85955]
[1776994571695,40.21,78057.92,0.1,0.89918,7e-05,10.85955]
[1776994571772,40.21,78057.92,0.1,0.89918,7e-05,10.85955]
[1776994577162,40.21,78055.65,0.1,0.89903,7e-05,10.87143]
[1776994577273,40.21,78055.65,0.1,0.89903,7e-05,10.87143]
[1776994578562,40.21,78056.84,0.1,0.89912,7e-05,10.86464]
[1776994578778,40.21,78056.84,0.1,0.89912,7e-05,10.86464]
[1776994578871,40.21,78056.32,0.1,0.89908,7e-05,10.86736]
[1776994584618,40.21,78053.97,0.1,0.89892,7e-05,10.87948]
[1776994584775,40.21,78053.97,0.1,0.89892,7e-05,10.87948]
[1776994591441,40.21,78054.76,0.1,0.89899,7e-05,10.87427]
[1776994591521,40.21,78054.76,0.1,0.89899,7e-05,10.87427]
[1776994593395,40.21,78054.27,0.1,0.89899,7e-05,10.87252]
[1776994593523,40.21,78054.07,0.1,0.89898,7e-05,10.87348]
[1776994593621,40.21,78053.88,0.1,0.89897,7e-05,10.8744]
[1776994599251,40.21,78053.85,0.1,0.89897,7e-05,10.87408]
[1776994599275,40.21,78053.85,0.1,0.89897,7e-05,10.87408]
[1776994600670,40.2,78049.84,0.1,0.89869,7e-05,10.89567]
[1776994602609,40.2,78046.65,0.1,0.89846,7e-05,10.91329]
[1776994602771,40.2,78046.65,0.1,0.89846,7e-05,10.91329]
[1776994604193,40.21,78043.81,0.1,0.89825,7e-05,10.92897]
[1776994604274,40.21,78043.81,0.1,0.89825,7e-05,10.92897]
[1776994604286,40.21,78043.41,0.1,0.89822,7e-05,10.93136]
[1776994607612,40.21,78043.66,0.1,0.89824,7e-05,10.93019]
[1776994607772,40.21,78043.66,0.1,0.89824,7e-05,10.93019]
[1776994610470,40.21,78045.82,0.1,0.89839,7e-05,10.9187]
[1776994611853,40.21,78047.01,0.1,0.89847,7e-05,10.91232]
[1776994612022,40.21,78047.01,0.1,0.89847,7e-05,10.91232]
[1776994612122,40.21,78046.98,0.1,0.89846,7e-05,10.91277]
[1776994617790,40.21,78046.49,0.1,0.89842,7e-05,10.91621]
[1776994622825,40.21,78047.26,0.1,0.89847,7e-05,10.91275]
[1776994624839,40.21,78055.47,0.1,0.89905,7e-05,10.86784]
[1776994625847,40.21,78061.47,0.1,0.89948,7e-05,10.83493]
[1776994626852,40.21,78066.54,0.1,0.89984,7e-05,10.80718]
[1776994628867,40.21,78070.23,0.1,0.90011,7e-05,10.78705]
[1776994629874,40.21,78074.34,0.1,0.9004,7e-05,10.76469]
[1776994630697,40.21,78074.34,0.1,0.9004,7e-05,10.76469]
[1776994630769,40.21,78074.34,0.1,0.9004,7e-05,10.76469]
[1776994633902,40.21,78081.39,0.1,0.90089,7e-05,10.7266]
[1776994634908,40.21,78086.71,0.1,0.90126,7e-05,10.69777]
[1776994636923,40.21,78090.72,0.1,0.90154,7e-05,10.67625]
[1776994639917,40.21,78091.1,0.1,0.90156,7e-05,10.67454]
[1776994640022,40.21,78091.1,0.1,0.90156,7e-05,10.67454]
[1776994640068,40.21,78091.29,0.1,0.90157,7e-05,10.67388]
[1776994645202,40.22,78092.73,0.1,0.90167,7e-05,10.66661]
[1776994649030,40.22,78092.29,0.1,0.90163,7e-05,10.66975]
[1776994650071,40.22,78091.88,0.1,0.90159,7e-05,10.67234]
[1776994650274,40.22,78091.88,0.1,0.90159,7e-05,10.67234]
[1776994650290,40.22,78091.66,0.1,0.90158,7e-05,10.67372]
[1776994652028,40.22,78097.18,0.1,0.90199,7e-05,10.63983]
[1776994655049,40.22,78101.8,0.1,0.9023,7e-05,10.61576]
[1776994658065,40.22,78102.06,0.1,0.90231,7e-05,10.61543]
[1776994658269,40.22,78102.06,0.1,0.90231,7e-05,10.61543]
[1776994664112,40.23,78102.87,0.1,0.90232,7e-05,10.6146]
[1776994664938,40.23,78102.87,0.1,0.90232,7e-05,10.6146]
[1776994665028,40.23,78102.87,0.1,0.90232,7e-05,10.6146]
[1776994665119,40.23,78101.28,0.1,0.9022,7e-05,10.62368]
[1776994666666,40.23,78101.76,0.1,0.90223,7e-05,10.62154]
[1776994666773,40.23,78101.76,0.1,0.90223,7e-05,10.62154]
[1776994672465,40.24,78101.35,0.1,0.90217,7e-05,10.62602]
[1776994672521,40.24,78101.18,0.1,0.90215,7e-05,10.62739]
[1776994672957,40.24,78101.18,0.1,0.90215,7e-05,10.62739]
[1776994673023,40.24,78101.18,0.1,0.90215,7e-05,10.62739]
[1776994674182,40.24,78107.31,0.1,0.90257,7e-05,10.59485]
[1776994679217,40.25,78118.84,0.1,0.90336,7e-05,10.53379]
[1776994681231,40.25,78121.57,0.1,0.90354,7e-05,10.5197]
[1776994683245,40.25,78125.83,0.1,0.90382,7e-05,10.49742]
[1776994684252,40.25,78129.72,0.1,0.90408,7e-05,10.47683]
[1776994687273,40.25,78144.75,0.1,0.9051,7e-05,10.39721]
[1776994688280,40.25,78152.91,0.1,0.90565,7e-05,10.35396]
[1776994689287,40.25,78148.88,0.1,0.90537,7e-05,10.37614]
[1776994690294,40.26,78153.65,0.1,0.90568,7e-05,10.35112]
[1776994695329,40.26,78151.13,0.1,0.90548,7e-05,10.36749]
[1776994698351,40.27,78145.04,0.1,0.90504,7e-05,10.4018]
[1776994701394,40.27,78144.04,0.1,0.90496,7e-05,10.40817]
[1776994701524,40.27,78144.04,0.1,0.90496,7e-05,10.40817]
[1776994701493,40.27,78143.98,0.1,0.90495,7e-05,10.40899]
[1776994703049,40.27,78146.2,0.1,0.9051,7e-05,10.39757]
[1776994703270,40.27,78146.2,0.1,0.9051,7e-05,10.39757]
[1776994708421,40.28,78140.81,0.1,0.90469,7e-05,10.42953]
[1776994713456,40.28,78140.83,0.1,0.9047,7e-05,10.42746]
[1776994713826,40.28,78140.83,0.1,0.9047,7e-05,10.42746]
[1776994714021,40.28,78140.83,0.1,0.9047,7e-05,10.42746]
[1776994715537,40.28,78140.83,0.1,0.9047,7e-05,10.42746]
[1776994715469,40.29,78142.71,0.1,0.90481,7e-05,10.41829]
[1776994715772,40.29,78142.71,0.1,0.90481,7e-05,10.41829]
[1776994718491,40.29,78133.63,0.1,0.90418,7e-05,10.46847]
[1776994719498,40.29,78129.31,0.1,0.90387,7e-05,10.49211]
[1776994721512,40.29,78121.15,0.1,0.9033,7e-05,10.53678]
[1776994723271,40.29,78119.72,0.1,0.9032,7e-05,10.54479]
[1776994723524,40.29,78119.72,0.1,0.9032,7e-05,10.54479]
[1776994723526,40.29,78118.97,0.1,0.90314,7e-05,10.54911]
[1776994724225,40.29,78118.97,0.1,0.90314,7e-05,10.54911]
[1776994724284,40.29,78118.97,0.1,0.90314,7e-05,10.54911]
[1776994729568,40.3,78114.97,0.1,0.90285,7e-05,10.57239]
[1776994731969,40.3,78113.57,0.1,0.90275,7e-05,10.58021]
[1776994732022,40.3,78113.57,0.1,0.90275,7e-05,10.58021]
[1776994732070,40.3,78113.49,0.1,0.90274,7e-05,10.58089]
[1776994736369,40.3,78111.19,0.1,0.90257,7e-05,10.59404]
[1776994736534,40.3,78111.19,0.1,0.90257,7e-05,10.59404]
[1776994741654,40.3,78105.98,0.1,0.90219,7e-05,10.62372]
[1776994742660,40.3,78102.23,0.1,0.90192,7e-05,10.64419]
[1776994743720,40.3,78102.23,0.1,0.90192,7e-05,10.64419]
[1776994743774,40.3,78102.23,0.1,0.90192,7e-05,10.64419]
[1776994743821,40.3,78100.56,0.1,0.90181,7e-05,10.65338]
[1776994745033,40.3,78100.56,0.1,0.90181,7e-05,10.65338]
[1776994745275,40.3,78100.56,0.1,0.90181,7e-05,10.65338]
[1776994746687,40.3,78109.32,0.1,0.90241,7e-05,10.6064]
[1776994748416,40.3,78109.32,0.1,0.90241,7e-05,10.6064]
[1776994748526,40.3,78109.32,0.1,0.90241,7e-05,10.6064]
[1776994748491,40.31,78111.4,0.1,0.90255,7e-05,10.5956]
[1776994748804,40.31,78111.4,0.1,0.90255,7e-05,10.5956]
[1776994749019,40.31,78111.4,0.1,0.90255,7e-05,10.5956]
[1776994749120,40.31,78112.35,0.1,0.90262,7e-05,10.59047]
[1776994751722,40.31,78116.93,0.1,0.90292,7e-05,10.56648]
[1776994752981,40.31,78116.93,0.1,0.90292,7e-05,10.56648]
[1776994753024,40.31,78116.93,0.1,0.90292,7e-05,10.56648]
[1776994758772,40.31,78117.2,0.1,0.90292,7e-05,10.56691]
[1776994761006,40.31,78120.18,0.1,0.90312,7e-05,10.5511]
[1776994761023,40.31,78120.18,0.1,0.90312,7e-05,10.5511]
[1776994761107,40.31,78123.27,0.1,0.90333,7e-05,10.53473]
[1776994762215,40.31,78123.27,0.1,0.90333,7e-05,10.53473]
[1776994762281,40.31,78123.27,0.1,0.90333,7e-05,10.53473]
[1776994767846,40.32,78124.58,0.1,0.90339,7e-05,10.52986]
[1776994769549,40.32,78124.58,0.1,0.90339,7e-05,10.52986]
[1776994769574,40.32,78124.58,0.1,0.90339,7e-05,10.53049]
[1776994769774,40.32,78124.58,0.1,0.90339,7e-05,10.53049]
[1776994770275,40.32,78124.58,0.1,0.90339,7e-05,10.53049]
[1776994770522,40.32,78124.58,0.1,0.90339,7e-05,10.53049]
[1776994770620,40.32,78124.58,0.1,0.90338,7e-05,10.5308]
[1776994775902,40.32,78124.04,0.1,0.90336,7e-05,10.53099]
[1776994780937,40.33,78124.38,0.1,0.90336,7e-05,10.53068]
[1776994781819,40.33,78124.38,0.1,0.90336,7e-05,10.53068]
[1776994782025,40.33,78124.38,0.1,0.90336,7e-05,10.53068]
[1776994782111,40.33,78124.37,0.1,0.90336,7e-05,10.53104]
[1776994782710,40.33,78124.37,0.1,0.90336,7e-05,10.53104]
[1776994782777,40.33,78124.37,0.1,0.90336,7e-05,10.53104]
[1776994787986,40.33,78124.96,0.1,0.90338,7e-05,10.52965]
[1776994790041,40.33,78125.14,0.1,0.90339,7e-05,10.52897]
[1776994790268,40.33,78125.14,0.1,0.90339,7e-05,10.52897]
[1776994792281,40.33,78126.36,0.1,0.90346,7e-05,10.52299]
[1776994792522,40.33,78126.36,0.1,0.90346,7e-05,10.52299]
[1776994792624,40.34,78127.24,0.1,0.90352,7e-05,10.51884]
[1776994794540,40.34,78127.65,0.1,0.90354,7e-05,10.51664]
[1776994794767,40.34,78128.03,0.1,0.90356,7e-05,10.5152]
[1776994800073,40.34,78128.57,0.1,0.90358,7e-05,10.51381]
[1776994801080,40.34,78135.84,0.1,0.90408,7e-05,10.475]
[1776994802490,40.34,78135.84,0.1,0.90408,7e-05,10.475]
[1776994802522,40.34,78135.84,0.1,0.90408,7e-05,10.475]
[1776994802591,40.34,78143.23,0.1,0.90458,7e-05,10.43533]
[1776994803572,40.34,78143.23,0.1,0.90458,7e-05,10.43533]
[1776994803777,40.34,78143.07,0.1,0.90457,7e-05,10.43627]
[1776994806114,40.34,78137.45,0.1,0.90418,7e-05,10.4666]
[1776994806857,40.34,78137.45,0.1,0.90418,7e-05,10.4666]
[1776994807031,40.34,78137.45,0.1,0.90418,7e-05,10.4666]
[1776994811150,40.34,78132.46,0.1,0.90384,7e-05,10.49363]
[1776994812173,40.34,78132.46,0.1,0.90384,7e-05,10.49363]
[1776994812274,40.34,78132.46,0.1,0.90384,7e-05,10.49363]
[1776994812275,40.34,78131.59,0.1,0.90377,7e-05,10.499]
[1776994813072,40.34,78131.59,0.1,0.90377,7e-05,10.499]
[1776994813277,40.34,78131.59,0.1,0.90377,7e-05,10.499]
[1776994819432,40.35,78131.66,0.1,0.90376,7e-05,10.49954]
[1776994819518,40.35,78131.66,0.1,0.90376,7e-05,10.49954]
[1776994819620,40.35,78131.13,0.1,0.90373,7e-05,10.50238]
[1776994820156,40.35,78131.13,0.1,0.90373,7e-05,10.50238]
[1776994820277,40.35,78131.13,0.1,0.90373,7e-05,10.50238]
[1776994826663,40.35,78132.6,0.1,0.90383,7e-05,10.49436]
[1776994826777,40.35,78132.81,0.1,0.90385,7e-05,10.49322]
[1776994827267,40.35,78135.27,0.1,0.90401,7e-05,10.47999]
[1776994827961,40.35,78135.27,0.1,0.90401,7e-05,10.47999]
[1776994828023,40.35,78135.27,0.1,0.90401,7e-05,10.47999]
[1776994831625,40.35,78139.41,0.1,0.9043,7e-05,10.45781]
[1776994831294,40.35,78147.97,0.1,0.90491,7e-05,10.40766]
[1776994831771,40.35,78147.97,0.1,0.90491,7e-05,10.40766]
[1776994832303,40.35,78155.71,0.1,0.90544,7e-05,10.36634]
[1776994832717,40.35,78155.71,0.1,0.90544,7e-05,10.36634]
[1776994832776,40.35,78155.71,0.1,0.90544,7e-05,10.36634]
[1776994838344,40.35,78160.67,0.1,0.90577,7e-05,10.34006]
[1776994840358,40.35,78164.13,0.1,0.906,7e-05,10.32204]
[1776994841855,40.35,78163.15,0.1,0.90593,7e-05,10.32751]
[1776994842023,40.35,78163.15,0.1,0.90593,7e-05,10.32751]
[1776994842374,40.35,78163.5,0.1,0.90595,7e-05,10.32588]
[1776994843391,40.35,78163.5,0.1,0.90595,7e-05,10.32588]
[1776994843525,40.35,78163.5,0.1,0.90595,7e-05,10.32588]
[1776994845395,40.35,78167.3,0.1,0.9062,7e-05,10.30628]
[1776994849029,40.35,78167.44,0.1,0.9062,7e-05,10.30632]
[1776994849272,40.35,78167.44,0.1,0.9062,7e-05,10.30632]
[1776994849423,40.35,78167.46,0.1,0.9062,7e-05,10.30617]
[1776994849845,40.35,78167.46,0.1,0.9062,7e-05,10.30617]
[1776994850031,40.35,78167.46,0.1,0.9062,7e-05,10.30617]
[1776994852444,40.35,78170.31,0.1,0.9064,7e-05,10.29081]
[1776994853057,40.35,78170.31,0.1,0.9064,7e-05,10.29081]
[1776994855674,40.35,78171.57,0.1,0.90648,7e-05,10.28404]
[1776994855777,40.35,78171.68,0.1,0.90649,7e-05,10.28343]
[1776994863355,40.35,78169.1,0.1,0.90632,7e-05,10.29709]
[1776994863526,40.35,78169.1,0.1,0.90632,7e-05,10.29709]
[1776994868556,40.35,78165.97,0.1,0.9061,7e-05,10.31392]
[1776994869327,40.35,78165.97,0.1,0.9061,7e-05,10.31392]
[1776994869522,40.35,78165.97,0.1,0.9061,7e-05,10.31392]
[1776994872584,40.35,78162.39,0.1,0.90585,7e-05,10.33402]
[1776994878634,40.36,78162.25,0.1,0.90582,7e-05,10.33608]
[1776994885244,40.36,78162.25,0.1,0.90582,7e-05,10.33608]
[1776994885276,40.36,78162.25,0.1,0.90582,7e-05,10.33608]
[1776994889496,40.36,78162.44,0.1,0.90581,7e-05,10.33725]
[1776994889523,40.36,78162.44,0.1,0.90581,7e-05,10.33725]
[1776994894746,40.36,78161.51,0.1,0.90576,7e-05,10.33926]
[1776994895183,40.36,78161.51,0.1,0.90576,7e-05,10.33926]
[1776994895274,40.36,78161.51,0.1,0.90576,7e-05,10.33926]
[1776994899874,40.37,78157.86,0.1,0.90551,7e-05,10.35958]
[1776994900038,40.37,78157.86,0.1,0.90551,7e-05,10.35958]
[1776994904767,40.37,78160.48,0.1,0.90567,7e-05,10.3464]
[1776994905029,40.37,78160.48,0.1,0.90567,7e-05,10.3464]
[1776994911864,40.37,78160.89,0.1,0.90568,7e-05,10.34611]
[1776994917907,40.38,78161.04,0.1,0.90567,7e-05,10.3466]
[1776994918993,40.38,78161.04,0.1,0.90567,7e-05,10.3466]
[1776994919026,40.38,78161.04,0.1,0.90567,7e-05,10.3466]
[1776994924754,40.38,78159.38,0.1,0.90555,7e-05,10.35655]
[1776994924772,40.38,78159.38,0.1,0.90555,7e-05,10.35655]
[1776994934071,40.38,78159.61,0.1,0.90554,7e-05,10.35735]
[1776994934276,40.38,78159.61,0.1,0.90554,7e-05,10.35735]
[1776994938696,40.39,78159.39,0.1,0.90551,7e-05,10.35933]
[1776994938777,40.39,78159.39,0.1,0.90551,7e-05,10.35933]
[1776994938735,40.39,78162.74,0.1,0.90574,7e-05,10.34156]
[1776994944090,40.38,78162.17,0.1,0.9057,7e-05,10.34424]
[1776994946866,40.38,78162.4,0.1,0.90572,7e-05,10.34286]
[1776994947027,40.38,78162.4,0.1,0.90572,7e-05,10.34286]
[1776994950335,40.38,78159.37,0.1,0.90552,7e-05,10.35883]
[1776994950523,40.38,78159.37,0.1,0.90552,7e-05,10.35883]
[1776994955355,40.38,78157.56,0.1,0.90543,7e-05,10.36439]
[1776994955524,40.38,78157.56,0.1,0.90543,7e-05,10.36439]
[1776994957181,40.39,78149.26,0.1,0.90486,7e-05,10.40941]
[1776994958188,40.39,78145.9,0.1,0.90462,7e-05,10.42755]
[1776994962564,40.39,78144.5,0.1,0.90452,7e-05,10.4354]
[1776994962779,40.39,78144.5,0.1,0.90452,7e-05,10.4354]
[1776994968259,40.39,78139.91,0.1,0.9042,7e-05,10.46063]
[1776994968971,40.39,78139.91,0.1,0.9042,7e-05,10.46063]
[1776994969025,40.39,78139.91,0.1,0.9042,7e-05,10.46063]
[1776994974301,40.39,78136.94,0.1,0.904,7e-05,10.47689]
[1776994979132,40.39,78136.51,0.1,0.90396,7e-05,10.47934]
[1776994979280,40.39,78136.51,0.1,0.90396,7e-05,10.47934]
[1776994981350,40.39,78131.06,0.1,0.90359,7e-05,10.50871]
[1776994982361,40.39,78127.63,0.1,0.90335,7e-05,10.52716]
[1776994986385,40.39,78123.63,0.1,0.90308,7e-05,10.54854]
[1776994987206,40.39,78123.63,0.1,0.90308,7e-05,10.54854]
[1776994987272,40.39,78123.63,0.1,0.90308,7e-05,10.54854]
[1776994987738,40.39,78123.63,0.1,0.90308,7e-05,10.54854]
[1776994987772,40.39,78123.63,0.1,0.90308,7e-05,10.54854]
[1776994987833,40.39,78120.04,0.1,0.90283,7e-05,10.56777]
[1776994992428,40.39,78113.69,0.1,0.9024,7e-05,10.60156]
[1776994995489,40.39,78112.18,0.1,0.9023,7e-05,10.60944]
[1776994995522,40.39,78112.18,0.1,0.9023,7e-05,10.60944]
[1776994997260,40.39,78108.87,0.1,0.90207,7e-05,10.62701]
[1776994998799,40.39,78107.38,0.1,0.90197,7e-05,10.63488]
[1776994999034,40.39,78107.97,0.1,0.90201,7e-05,10.63151]
[1776994999477,40.39,78109.48,0.1,0.90212,7e-05,10.62323]
[1776995004512,40.38,78108.12,0.1,0.90203,7e-05,10.62999]
[1776995005538,40.38,78108.12,0.1,0.90203,7e-05,10.62999]
[1776995005782,40.38,78108.12,0.1,0.90203,7e-05,10.62999]
[1776995007550,40.38,78108.31,0.1,0.90205,7e-05,10.62872]
[1776995007769,40.38,78108.31,0.1,0.90205,7e-05,10.62872]
[1776995007858,40.38,78107.59,0.1,0.902,7e-05,10.63248]
[1776995008540,40.38,78102.65,0.1,0.90166,7e-05,10.65905]
[1776995009688,40.38,78102.65,0.1,0.90166,7e-05,10.65905]
[1776995009769,40.38,78102.65,0.1,0.90166,7e-05,10.65905]
[1776995010554,40.38,78094.27,0.1,0.90107,7e-05,10.70403]
[1776995011561,40.38,78089.26,0.1,0.90075,7e-05,10.72691]
[1776995013443,40.38,78087.7,0.1,0.90064,7e-05,10.73537]
[1776995013524,40.38,78087.7,0.1,0.90064,7e-05,10.73537]
[1776995013575,40.38,78087.8,0.1,0.90065,7e-05,10.73482]
[1776995018610,40.38,78086.88,0.1,0.90059,7e-05,10.73967]
[1776995020624,40.38,78081.06,0.1,0.90018,7e-05,10.77117]
[1776995023020,40.38,78078.22,0.1,0.89998,7e-05,10.7864]
[1776995027542,40.38,78076.35,0.1,0.89985,7e-05,10.79616]
[1776995027769,40.38,78076.35,0.1,0.89985,7e-05,10.79616]
[1776995027870,40.38,78076.61,0.1,0.89987,7e-05,10.79465]
[1776995031232,40.38,78075.83,0.1,0.89982,7e-05,10.7986]
[1776995031274,40.38,78075.83,0.1,0.89982,7e-05,10.7986]
[1776995036736,40.38,78075.57,0.1,0.89981,7e-05,10.79952]
[1776995041771,40.38,78075.45,0.1,0.89981,7e-05,10.79974]
[1776995042096,40.38,78075.45,0.1,0.89981,7e-05,10.79974]
[1776995042149,40.38,78075.45,0.1,0.89981,7e-05,10.79974]
[1776995042273,40.38,78075.45,0.1,0.89981,7e-05,10.79974]
[1776995042778,40.38,78075.64,0.1,0.89982,7e-05,10.79862]
[1776995047813,40.38,78074.68,0.1,0.89976,7e-05,10.80338]
[1776995048282,40.38,78074.68,0.1,0.89976,7e-05,10.80338]
[1776995048373,40.38,78074.68,0.1,0.89976,7e-05,10.80338]
[1776995048522,40.38,78074.68,0.1,0.89976,7e-05,10.80338]
[1776995048820,40.38,78074.94,0.1,0.89978,7e-05,10.80187]
[1776995052204,40.38,78074.38,0.1,0.89974,7e-05,10.8046]
[1776995052279,40.38,78074.38,0.1,0.89974,7e-05,10.8046]
[1776995052498,40.38,78074.38,0.1,0.89974,7e-05,10.8046]
[1776995052529,40.38,78074.38,0.1,0.89974,7e-05,10.8046]
[1776995052848,40.37,78070.69,0.1,0.89948,7e-05,10.82457]
[1776995054861,40.37,78062.26,0.1,0.89889,7e-05,10.8702]
[1776995055869,40.37,78054.64,0.1,0.89834,7e-05,10.91155]
[1776995057882,40.37,78051.96,0.1,0.89815,7e-05,10.92622]
[1776995059366,40.37,78051.9,0.1,0.89815,7e-05,10.92628]
[1776995059618,40.37,78051.9,0.1,0.89815,7e-05,10.92628]
[1776995064932,40.37,78052.1,0.1,0.89819,7e-05,10.92361]
[1776995069580,40.37,78051.61,0.1,0.89816,7e-05,10.9253]
[1776995069777,40.37,78051.61,0.1,0.89816,7e-05,10.9253]
[1776995070974,40.37,78059.17,0.1,0.89871,7e-05,10.88358]
[1776995072988,40.37,78069.0,0.1,0.89945,7e-05,10.82539]
[1776995074105,40.37,78069.0,0.1,0.89945,7e-05,10.82539]
[1776995074273,40.37,78069.0,0.1,0.89945,7e-05,10.82539]
[1776995079553,40.36,78071.66,0.1,0.89964,7e-05,10.8105]
[1776995079768,40.36,78071.66,0.1,0.89964,7e-05,10.8105]
[1776995080746,40.36,78072.11,0.1,0.89968,7e-05,10.80787]
[1776995080772,40.36,78072.11,0.1,0.89968,7e-05,10.80787]
[1776995080847,40.36,78071.85,0.1,0.89966,7e-05,10.80919]
[1776995084988,40.36,78072.52,0.1,0.89971,7e-05,10.80527]
[1776995085031,40.36,78072.52,0.1,0.89971,7e-05,10.80527]
[1776995090116,40.36,78073.8,0.1,0.89981,7e-05,10.79772]
[1776995091666,40.36,78073.8,0.1,0.89981,7e-05,10.79772]
[1776995091783,40.36,78073.8,0.1,0.89981,7e-05,10.79772]
[1776995092268,40.36,78074.13,0.1,0.89983,7e-05,10.79573]
[1776995092519,40.36,78074.13,0.1,0.89983,7e-05,10.79573]
[1776995092620,40.36,78074.28,0.1,0.89985,7e-05,10.79482]
[1776995098173,40.36,78078.21,0.1,0.90013,7e-05,10.77304]
[1776995103202,40.36,78078.48,0.1,0.90015,7e-05,10.77123]
[1776995103281,40.36,78078.48,0.1,0.90015,7e-05,10.77123]
[1776995105222,40.36,78072.72,0.1,0.89974,7e-05,10.80273]
[1776995106997,40.36,78072.72,0.1,0.89974,7e-05,10.80273]
[1776995107026,40.36,78072.9,0.1,0.89975,7e-05,10.80186]
[1776995107293,40.36,78072.9,0.1,0.89975,7e-05,10.80186]
[1776995107518,40.36,78072.9,0.1,0.89975,7e-05,10.80186]
[1776995107620,40.36,78072.94,0.1,0.89975,7e-05,10.80187]
[1776995112195,40.36,78072.92,0.1,0.89975,7e-05,10.80228]
[1776995112289,40.36,78072.92,0.1,0.89975,7e-05,10.80228]
[1776995118320,40.36,78072.93,0.1,0.89974,7e-05,10.803]
[1776995121947,40.36,78072.5,0.1,0.89971,7e-05,10.80556]
[1776995122024,40.36,78073.16,0.1,0.89975,7e-05,10.80207]
[1776995122374,40.36,78073.16,0.1,0.89975,7e-05,10.80207]
[1776995122520,40.36,78073.16,0.1,0.89975,7e-05,10.80207]
[1776995122620,40.36,78073.15,0.1,0.89975,7e-05,10.80235]
[1776995128391,40.37,78072.48,0.1,0.89969,7e-05,10.80653]
[1776995129382,40.37,78072.48,0.1,0.89969,7e-05,10.80653]
[1776995129530,40.37,78072.48,0.1,0.89969,7e-05,10.80653]
[1776995142489,40.37,78071.5,0.1,0.89964,7e-05,10.80898]
[1776995143512,40.37,78063.67,0.1,0.89908,7e-05,10.8517]
[1776995145517,40.37,78060.84,0.1,0.89888,7e-05,10.8672]
[1776995145774,40.37,78060.84,0.1,0.89888,7e-05,10.8672]
[1776995145853,40.37,78060.65,0.1,0.89887,7e-05,10.86825]
[1776995146260,40.37,78060.65,0.1,0.89887,7e-05,10.86825]
[1776995146277,40.37,78060.65,0.1,0.89887,7e-05,10.86825]
[1776995146524,40.37,78061.1,0.1,0.8989,7e-05,10.8658]
[1776995151559,40.37,78060.72,0.1,0.89887,7e-05,10.86788]
[1776995155182,40.37,78061.59,0.1,0.89894,7e-05,10.8627]
[1776995155276,40.37,78061.59,0.1,0.89894,7e-05,10.8627]
[1776995160627,40.37,78059.99,0.1,0.89884,7e-05,10.87011]
[1776995162380,40.36,78060.05,0.1,0.89885,7e-05,10.86956]
[1776995162528,40.36,78060.05,0.1,0.89885,7e-05,10.86956]
[1776995162601,40.36,78060.05,0.1,0.89885,7e-05,10.86934]
[1776995164301,40.36,78058.63,0.1,0.89875,7e-05,10.87687]
[1776995164524,40.36,78058.63,0.1,0.89875,7e-05,10.87687]
[1776995172043,40.36,78058.63,0.1,0.89876,7e-05,10.87597]
[1776995172276,40.36,78058.63,0.1,0.89877,7e-05,10.8751]
[1776995173282,40.36,78062.55,0.1,0.89906,7e-05,10.85352]
[1776995173519,40.36,78062.55,0.1,0.89906,7e-05,10.85352]
[1776995173717,40.36,78063.4,0.1,0.89912,7e-05,10.84872]
[1776995174775,40.36,78063.4,0.1,0.89912,7e-05,10.84872]
[1776995174787,40.36,78067.42,0.1,0.89941,7e-05,10.82666]
[1776995176738,40.36,78074.8,0.1,0.89993,7e-05,10.78628]
[1776995177794,40.36,78074.8,0.1,0.89993,7e-05,10.78628]
[1776995178024,40.36,78074.8,0.1,0.89993,7e-05,10.78628]
[1776995178040,40.36,78081.93,0.1,0.90044,7e-05,10.74747]
[1776995178962,40.36,78081.93,0.1,0.90044,7e-05,10.74747]
[1776995179018,40.36,78081.93,0.1,0.90044,7e-05,10.74747]
[1776995178977,40.36,78085.21,0.1,0.90067,7e-05,10.72966]
[1776995182766,40.36,78087.45,0.1,0.90083,7e-05,10.71756]
[1776995183019,40.36,78087.45,0.1,0.90083,7e-05,10.71756]
[1776995186808,40.36,78082.56,0.1,0.90048,7e-05,10.74413]
[1776995187449,40.36,78082.56,0.1,0.90048,7e-05,10.74413]
[1776995187524,40.36,78082.56,0.1,0.90048,7e-05,10.74413]
[1776995187658,40.36,78082.56,0.1,0.90048,7e-05,10.74413]
[1776995187776,40.36,78082.56,0.1,0.90048,7e-05,10.74413]
[1776995187816,40.36,78082.24,0.1,0.90046,7e-05,10.74582]
[1776995193077,40.36,78081.2,0.1,0.90042,7e-05,10.74697]
[1776995193272,40.36,78082.24,0.1,0.9005,7e-05,10.74128]
[1776995197809,40.36,78081.84,0.1,0.90047,7e-05,10.74328]
[1776995197981,40.36,78081.84,0.1,0.90047,7e-05,10.74328]
[1776995198023,40.36,78081.84,0.1,0.90047,7e-05,10.74328]
[1776995198028,40.36,78081.72,0.1,0.90046,7e-05,10.74388]
[1776995200907,40.36,78088.25,0.1,0.90093,7e-05,10.7083]
[1776995201694,40.36,78088.25,0.1,0.90093,7e-05,10.7083]
[1776995201774,40.36,78088.25,0.1,0.90093,7e-05,10.7083]
[1776995202089,40.36,78088.25,0.1,0.90093,7e-05,10.7083]
[1776995202272,40.36,78092.11,0.1,0.9012,7e-05,10.68737]
[1776995202921,40.36,78093.0,0.1,0.90126,7e-05,10.68257]
[1776995206949,40.36,78097.11,0.1,0.90155,7e-05,10.66042]
[1776995207378,40.36,78097.11,0.1,0.90155,7e-05,10.66042]
[1776995207524,40.36,78097.11,0.1,0.90155,7e-05,10.66042]
[1776995209970,40.36,78110.07,0.1,0.90245,7e-05,10.59054]
[1776995210978,40.36,78123.26,0.1,0.90336,7e-05,10.51928]
[1776995211984,40.36,78120.7,0.1,0.90319,7e-05,10.53301]
[1776995215394,40.36,78119.37,0.1,0.90309,7e-05,10.54058]
[1776995215526,40.36,78119.37,0.1,0.90309,7e-05,10.54058]
[1776995216513,40.36,78119.26,0.1,0.90308,7e-05,10.54142]
[1776995216524,40.36,78119.26,0.1,0.90308,7e-05,10.54142]
[1776995217019,40.36,78119.95,0.1,0.90312,7e-05,10.53795]
[1776995218026,40.36,78131.36,0.1,0.90391,7e-05,10.47681]
[1776995218827,40.36,78131.36,0.1,0.90391,7e-05,10.47681]
[1776995219033,40.36,78142.67,0.1,0.90468,7e-05,10.41613]
[1776995220040,40.36,78143.3,0.1,0.90472,7e-05,10.41286]
[1776995221047,40.36,78147.87,0.1,0.90503,7e-05,10.38849]
[1776995221698,40.36,78147.87,0.1,0.90503,7e-05,10.38849]
[1776995222054,40.36,78151.88,0.1,0.9053,7e-05,10.36717]
[1776995223063,40.36,78145.57,0.1,0.90487,7e-05,10.40113]
[1776995228098,40.36,78144.99,0.1,0.90483,7e-05,10.40486]
[1776995233133,40.36,78146.55,0.1,0.90492,7e-05,10.3972]
[1776995234193,40.36,78148.64,0.1,0.90506,7e-05,10.38616]
[1776995234275,40.36,78148.64,0.1,0.90506,7e-05,10.38616]
[1776995236320,40.36,78151.74,0.1,0.90527,7e-05,10.36974]
[1776995236523,40.36,78151.74,0.1,0.90527,7e-05,10.36974]
[1776995236624,40.36,78152.53,0.1,0.90532,7e-05,10.3657]
[1776995240488,40.37,78151.59,0.1,0.90525,7e-05,10.37134]
[1776995240523,40.37,78151.59,0.1,0.90525,7e-05,10.37134]
[1776995245217,40.37,78155.66,0.1,0.90552,7e-05,10.35067]
[1776995246226,40.37,78155.66,0.1,0.90552,7e-05,10.35067]
[1776995246272,40.37,78155.66,0.1,0.90552,7e-05,10.35067]
[1776995247428,40.37,78158.01,0.1,0.90567,7e-05,10.33832]
[1776995247527,40.37,78158.01,0.1,0.90567,7e-05,10.33832]
[1776995247575,40.37,78157.95,0.1,0.90566,7e-05,10.33887]
[1776995250252,40.37,78164.79,0.1,0.90612,7e-05,10.30303]
[1776995253048,40.37,78168.93,0.1,0.90643,7e-05,10.27697]
[1776995253276,40.37,78170.76,0.1,0.90654,7e-05,10.26786]
[1776995255287,40.37,78175.93,0.1,0.90689,7e-05,10.24063]
[1776995257704,40.37,78178.17,0.1,0.90704,7e-05,10.22879]
[1776995257776,40.37,78178.17,0.1,0.90704,7e-05,10.22879]
[1776995260096,40.37,78179.45,0.1,0.90712,7e-05,10.22218]
[1776995260272,40.37,78182.36,0.1,0.90731,7e-05,10.20683]
[1776995260323,40.38,78183.72,0.1,0.9074,7e-05,10.19974]
[1776995263069,40.38,78183.46,0.1,0.90738,7e-05,10.20127]
[1776995263220,40.38,78183.46,0.1,0.90738,7e-05,10.20127]
[1776995263344,40.38,78199.24,0.1,0.90843,7e-05,10.11792]
[1776995264352,40.38,78199.68,0.1,0.90845,7e-05,10.11587]
[1776995265715,40.38,78199.68,0.1,0.90845,7e-05,10.11587]
[1776995265757,40.38,78205.52,0.1,0.90884,7e-05,10.08526]
[1776995266373,40.38,78218.46,0.1,0.90968,7e-05,10.01729]
[1776995267380,40.38,78217.43,0.1,0.90962,7e-05,10.02279]
[1776995268387,40.38,78235.33,0.1,0.91078,6e-05,9.92869]
[1776995269372,40.38,78235.33,0.1,0.91078,6e-05,9.92869]
[1776995269394,40.38,78245.55,0.1,0.91144,6e-05,9.87531]
[1776995270401,40.38,78248.13,0.1,0.9116,6e-05,9.86209]
[1776995271409,40.38,78241.81,0.1,0.91119,6e-05,9.8955]
[1776995272415,40.38,78236.07,0.1,0.91082,6e-05,9.92586]
[1776995275436,40.38,78233.56,0.1,0.91065,6e-05,9.93961]
[1776995278457,40.38,78238.15,0.1,0.91095,6e-05,9.91508]
[1776995284161,40.38,78238.8,0.1,0.911,6e-05,9.91119]
[1776995284511,40.38,78244.36,0.1,0.91136,6e-05,9.88183]
[1776995287800,40.38,78242.75,0.1,0.91126,6e-05,9.89013]
[1776995290552,40.38,78251.38,0.1,0.91182,6e-05,9.84467]
[1776995292566,40.38,78258.62,0.1,0.91228,6e-05,9.80678]
[1776995295587,40.38,78257.57,0.1,0.91222,6e-05,9.8124]
[1776995300622,40.38,78256.42,0.1,0.91214,6e-05,9.81872]
[1776995304755,40.38,78258.26,0.1,0.91225,6e-05,9.8093]
[1776995304767,40.38,78258.26,0.1,0.91225,6e-05,9.8093]
[1776995306427,40.38,78258.98,0.1,0.9123,6e-05,9.80571]
[1776995306522,40.38,78258.98,0.1,0.9123,6e-05,9.80571]
[1776995306664,40.38,78258.69,0.1,0.91228,6e-05,9.80732]
[1776995310019,40.38,78258.97,0.1,0.91229,6e-05,9.80606]
[1776995310270,40.38,78255.8,0.1,0.91209,6e-05,9.82283]
[1776995314608,40.38,78254.05,0.1,0.912,6e-05,9.82803]
[1776995314776,40.38,78254.05,0.1,0.912,6e-05,9.82803]
[1776995314866,40.38,78254.05,0.1,0.912,6e-05,9.82803]
[1776995315029,40.38,78254.05,0.1,0.912,6e-05,9.82803]
[1776995315106,40.38,78252.77,0.1,0.91192,6e-05,9.8349]
[1776995317741,40.38,78244.23,0.1,0.91137,6e-05,9.87974]
[1776995318376,40.38,78244.23,0.1,0.91137,6e-05,9.87974]
[1776995318521,40.38,78244.23,0.1,0.91137,6e-05,9.87974]
[1776995320777,40.38,78239.74,0.1,0.91108,6e-05,9.9033]
[1776995324017,40.38,78239.2,0.1,0.91104,6e-05,9.90609]
[1776995324280,40.38,78240.43,0.1,0.91112,6e-05,9.89957]
[1776995325429,40.38,78240.1,0.1,0.9111,6e-05,9.9013]
[1776995325528,40.38,78240.1,0.1,0.9111,6e-05,9.9013]
[1776995325812,40.38,78239.98,0.1,0.91109,6e-05,9.90188]
[1776995329679,40.38,78238.2,0.1,0.91098,6e-05,9.91113]
[1776995329777,40.38,78238.2,0.1,0.91098,6e-05,9.91113]
[1776995332499,40.38,78238.14,0.1,0.91098,6e-05,9.91138]
[1776995333634,40.38,78237.89,0.1,0.91096,6e-05,9.91263]
[1776995333774,40.38,78237.89,0.1,0.91096,6e-05,9.91263]
[1776995333868,40.38,78237.35,0.1,0.91093,6e-05,9.91543]
[1776995338903,40.38,78235.44,0.1,0.91081,6e-05,9.92519]
[1776995342931,40.38,78239.35,0.1,0.91106,6e-05,9.90456]
[1776995347965,40.38,78239.59,0.1,0.91108,6e-05,9.90319]
[1776995353001,40.38,78239.42,0.1,0.91107,6e-05,9.90397]
[1776995358036,40.38,78239.62,0.1,0.91108,6e-05,9.90275]
[1776995363071,40.38,78238.45,0.1,0.91101,6e-05,9.90857]
[1776995368105,40.38,78239.84,0.1,0.91111,6e-05,9.90097]
[1776995372133,40.38,78245.93,0.1,0.91153,6e-05,9.86457]
[1776995373141,40.38,78250.69,0.1,0.91184,6e-05,9.83965]
[1776995377169,40.38,78255.45,0.1,0.91215,6e-05,9.8149]
[1776995377507,40.38,78255.45,0.1,0.91215,6e-05,9.8149]
[1776995377521,40.38,78255.45,0.1,0.91215,6e-05,9.8149]
[1776995380190,40.38,78260.86,0.1,0.91249,6e-05,9.78688]
[1776995380409,40.38,78260.86,0.1,0.91249,6e-05,9.78688]
[1776995380524,40.38,78260.86,0.1,0.91249,6e-05,9.78688]
[1776995381197,40.38,78261.88,0.1,0.91255,6e-05,9.78167]
[1776995383210,40.38,78258.15,0.1,0.91231,6e-05,9.80135]
[1776995385294,40.38,78269.12,0.1,0.91301,6e-05,9.74435]
[1776995388144,40.38,78270.7,0.1,0.91311,6e-05,9.73646]
[1776995388162,40.38,78270.7,0.1,0.91311,6e-05,9.73646]
[1776995388247,40.38,78271.21,0.1,0.91314,6e-05,9.73399]
[1776995389254,40.38,78290.49,0.1,0.91436,6e-05,9.63409]
[1776995390222,40.38,78290.49,0.1,0.91436,6e-05,9.63409]
[1776995390260,40.38,78307.6,0.1,0.91542,6e-05,9.54601]
[1776995391268,40.38,78309.35,0.1,0.91553,6e-05,9.53746]
[1776995392700,40.38,78308.16,0.1,0.91545,6e-05,9.54407]
[1776995394289,40.39,78315.02,0.1,0.91586,6e-05,9.50969]
[1776995394773,40.39,78315.02,0.1,0.91586,6e-05,9.50969]
[1776995400331,40.39,78316.1,0.1,0.91591,6e-05,9.50554]
[1776995404360,40.39,78333.79,0.1,0.917,6e-05,9.4152]
[1776995405366,40.39,78341.46,0.1,0.91747,6e-05,9.37642]
[1776995408387,40.39,78343.05,0.1,0.91755,6e-05,9.36939]
[1776995410401,40.4,78354.1,0.1,0.91822,6e-05,9.31339]
[1776995411408,40.4,78361.67,0.1,0.91868,6e-05,9.27495]
[1776995412415,40.4,78375.13,0.1,0.91949,6e-05,9.20678]
[1776995413422,40.4,78385.84,0.1,0.9201,6e-05,9.15507]
[1776995414429,40.41,78381.58,0.1,0.91981,6e-05,9.17985]
[1776995419464,40.43,78378.41,0.1,0.91949,6e-05,9.20706]
[1776995424498,40.44,78377.18,0.1,0.9194,6e-05,9.21431]
[1776995427520,40.44,78384.87,0.1,0.91986,6e-05,9.17597]
[1776995428526,40.44,78389.2,0.1,0.92009,6e-05,9.1565]
[1776995433561,40.46,78392.08,0.1,0.92022,6e-05,9.14389]
[1776995435074,40.46,78392.08,0.1,0.92022,6e-05,9.14389]
[1776995435271,40.46,78392.08,0.1,0.92022,6e-05,9.14389]
[1776995435114,40.46,78392.87,0.1,0.92023,6e-05,9.14302]
[1776995437530,40.47,78392.22,0.1,0.92019,6e-05,9.14659]
[1776995437590,40.47,78397.46,0.1,0.9205,6e-05,9.12049]
[1776995440612,40.49,78393.37,0.1,0.92014,6e-05,9.15106]
[1776995441813,40.49,78393.37,0.1,0.92014,6e-05,9.15106]
[1776995442033,40.49,78393.37,0.1,0.92014,6e-05,9.15106]
[1776995442071,40.49,78389.83,0.1,0.91992,6e-05,9.16947]
[1776995443633,40.49,78386.06,0.1,0.91969,6e-05,9.18876]
[1776995448668,40.49,78385.12,0.1,0.91962,6e-05,9.19475]
[1776995451324,40.49,78385.14,0.1,0.91962,6e-05,9.19491]
[1776995451521,40.49,78384.95,0.1,0.91961,6e-05,9.19613]
[1776995454493,40.5,78385.47,0.1,0.91963,6e-05,9.19433]
[1776995454520,40.5,78385.47,0.1,0.91963,6e-05,9.19433]
[1776995454710,40.5,78383.93,0.1,0.91953,6e-05,9.20239]
[1776995456903,40.5,78384.09,0.1,0.91954,6e-05,9.20185]
[1776995457023,40.5,78384.09,0.1,0.91954,6e-05,9.20185]
[1776995461352,40.5,78386.71,0.1,0.91968,6e-05,9.18971]
[1776995461523,40.5,78386.45,0.1,0.91966,6e-05,9.19132]
[1776995461760,40.5,78385.93,0.1,0.91963,6e-05,9.19423]
[1776995463773,40.5,78394.56,0.1,0.92014,6e-05,9.15128]
[1776995465787,40.51,78400.16,0.1,0.92043,6e-05,9.1269]
[1776995468808,40.54,78410.71,0.1,0.92092,6e-05,9.08508]
[1776995470824,40.56,78411.79,0.1,0.92089,6e-05,9.08789]
[1776995474856,40.58,78401.99,0.1,0.9202,6e-05,9.14637]
[1776995475860,40.58,78398.45,0.1,0.91999,6e-05,9.16456]
[1776995477874,40.58,78413.48,0.1,0.92087,6e-05,9.08974]
[1776995478625,40.58,78413.48,0.1,0.92087,6e-05,9.08974]
[1776995478881,40.58,78424.32,0.1,0.9215,6e-05,9.03581]
[1776995479894,40.58,78442.97,0.1,0.92259,6e-05,8.94331]
[1776995480901,40.58,78459.39,0.1,0.92353,6e-05,8.86241]
[1776995481908,40.58,78462.63,0.1,0.92371,6e-05,8.84705]
[1776995482497,40.58,78462.63,0.1,0.92371,6e-05,8.84705]
[1776995482953,40.59,78464.72,0.1,0.92382,6e-05,8.83751]
[1776995483435,40.59,78464.72,0.1,0.92382,6e-05,8.83751]
[1776995483962,40.59,78462.09,0.1,0.92366,6e-05,8.85132]
[1776995484968,40.59,78457.39,0.1,0.92338,6e-05,8.8754]
[1776995485975,40.59,78453.03,0.1,0.92312,6e-05,8.89781]
[1776995486468,40.59,78453.03,0.1,0.92312,6e-05,8.89781]
[1776995486981,40.6,78449.91,0.1,0.92292,6e-05,8.9148]
[1776995488996,40.61,78445.2,0.1,0.92256,6e-05,8.94574]
[1776995490007,40.63,78440.83,0.1,0.92223,6e-05,8.97395]
[1776995491010,40.63,78437.28,0.1,0.92205,6e-05,8.9881]
[1776995494032,40.63,78433.3,0.1,0.9218,6e-05,9.00959]
[1776995497053,40.64,78427.01,0.1,0.92142,6e-05,9.04247]
[1776995501081,40.64,78424.27,0.1,0.92124,6e-05,9.05786]
[1776995502088,40.64,78420.27,0.1,0.921,6e-05,9.07826]
[1776995504102,40.64,78427.77,0.1,0.92143,6e-05,9.04156]
[1776995506619,40.64,78428.71,0.1,0.92147,6e-05,9.03773]
[1776995506773,40.64,78428.71,0.1,0.92147,6e-05,9.03773]
[1776995507123,40.65,78431.04,0.1,0.9216,6e-05,9.02653]
[1776995508130,40.65,78441.19,0.1,0.92219,6e-05,8.97645]
[1776995509137,40.65,78449.39,0.1,0.92266,6e-05,8.93625]
[1776995511152,40.65,78457.93,0.1,0.92315,6e-05,8.89453]
[1776995512159,40.65,78463.25,0.1,0.92344,6e-05,8.86884]
[1776995513166,40.65,78468.33,0.1,0.92372,6e-05,8.84513]
[1776995514173,40.66,78473.55,0.1,0.92401,6e-05,8.82015]
[1776995516187,40.66,78469.98,0.1,0.92379,6e-05,8.83932]
[1776995517193,40.66,78463.85,0.1,0.92343,6e-05,8.87034]
[1776995518201,40.66,78457.39,0.1,0.92305,6e-05,8.903]
[1776995519208,40.68,78453.93,0.1,0.92277,6e-05,8.92674]
[1776995521222,40.68,78449.57,0.1,0.92251,6e-05,8.94957]
[1776995526258,40.69,78447.37,0.1,0.92235,6e-05,8.96332]
[1776995528272,40.69,78442.55,0.1,0.92206,6e-05,8.98836]
[1776995530286,40.69,78446.8,0.1,0.92229,6e-05,8.96832]
[1776995535320,40.7,78448.58,0.1,0.92236,6e-05,8.96229]
[1776995538464,40.7,78448.79,0.1,0.92236,6e-05,8.96242]
[1776995538520,40.7,78448.83,0.1,0.92236,6e-05,8.9628]
[1776995542370,40.71,78453.59,0.1,0.9226,6e-05,8.94154]
[1776995543082,40.71,78453.59,0.1,0.9226,6e-05,8.94154]
[1776995543272,40.71,78453.59,0.1,0.9226,6e-05,8.94154]
[1776995543377,40.71,78455.23,0.1,0.92269,6e-05,8.93404]
[1776995547406,40.72,78462.04,0.1,0.92306,6e-05,8.90285]
[1776995548413,40.72,78465.48,0.1,0.92325,6e-05,8.88655]
[1776995553448,40.73,78463.34,0.1,0.92311,6e-05,8.89662]
[1776995558483,40.73,78463.46,0.1,0.92308,6e-05,8.89955]
[1776995562166,40.74,78460.83,0.1,0.92291,6e-05,8.91396]
[1776995562269,40.74,78460.83,0.1,0.92291,6e-05,8.91396]
[1776995568301,40.75,78461.24,0.1,0.92289,6e-05,8.91609]
[1776995568471,40.75,78458.64,0.1,0.92272,6e-05,8.93032]
[1776995568521,40.75,78458.64,0.1,0.92272,6e-05,8.93032]
[1776995568553,40.75,78457.26,0.1,0.92264,6e-05,8.93714]
[1776995571127,40.75,78457.1,0.1,0.92263,6e-05,8.9386]
[1776995571273,40.75,78457.1,0.1,0.92263,6e-05,8.9386]
[1776995574595,40.76,78451.23,0.1,0.92225,6e-05,8.97097]
[1776995575781,40.76,78451.23,0.1,0.92225,6e-05,8.97097]
[1776995576023,40.76,78451.23,0.1,0.92225,6e-05,8.97097]
[1776995581645,40.77,78448.24,0.1,0.92203,6e-05,8.99003]
[1776995583208,40.77,78448.24,0.1,0.92203,6e-05,8.99003]
[1776995583270,40.77,78448.24,0.1,0.92203,6e-05,8.99003]
[1776995583494,40.77,78443.59,0.1,0.92175,6e-05,9.01421]
[1776995585674,40.77,78435.52,0.1,0.92126,6e-05,9.05533]
[1776995586680,40.77,78426.8,0.1,0.92075,6e-05,9.09922]
[1776995587687,40.77,78414.67,0.1,0.92003,6e-05,9.1602]
[1776995588694,40.78,78413.04,0.1,0.91993,6e-05,9.16863]
[1776995589700,40.78,78408.34,0.1,0.91965,6e-05,9.19243]
[1776995590708,40.78,78411.71,0.1,0.91985,6e-05,9.17576]
[1776995591714,40.78,78416.9,0.1,0.92015,6e-05,9.15002]
[1776995593996,40.78,78417.84,0.1,0.9202,6e-05,9.14561]
[1776995594019,40.78,78417.84,0.1,0.9202,6e-05,9.14561]
[1776995594120,40.78,78418.68,0.1,0.92024,6e-05,9.142]
[1776995595743,40.78,78412.74,0.1,0.91989,6e-05,9.17201]
[1776995598603,40.78,78410.27,0.1,0.91974,6e-05,9.18487]
[1776995598770,40.78,78410.27,0.1,0.91974,6e-05,9.18487]
[1776995598873,40.78,78404.26,0.1,0.91938,6e-05,9.21524]
[1776995602959,40.78,78403.15,0.1,0.91931,6e-05,9.22137]
[1776995603022,40.78,78403.15,0.1,0.91931,6e-05,9.22137]
[1776995605710,40.78,78404.23,0.1,0.91936,6e-05,9.2165]
[1776995605770,40.78,78404.23,0.1,0.91936,6e-05,9.2165]
[1776995605812,40.78,78403.5,0.1,0.91932,6e-05,9.22036]
[1776995608702,40.79,78403.42,0.1,0.91931,6e-05,9.22115]
[1776995608775,40.79,78403.42,0.1,0.91931,6e-05,9.22115]
[1776995615459,40.79,78401.41,0.1,0.91921,6e-05,9.22804]
[1776995615523,40.79,78401.41,0.1,0.91921,6e-05,9.22804]
[1776995616979,40.79,78400.98,0.1,0.91918,6e-05,9.23075]
[1776995617020,40.79,78400.98,0.1,0.91918,6e-05,9.23075]
[1776995617080,40.79,78398.88,0.1,0.91905,6e-05,9.24148]
[1776995620671,40.79,78397.4,0.1,0.91896,6e-05,9.2494]
[1776995620776,40.79,78397.4,0.1,0.91896,6e-05,9.2494]
[1776995620922,40.79,78395.89,0.1,0.91886,6e-05,9.25715]
[1776995623493,40.79,78393.58,0.1,0.91872,6e-05,9.26892]
[1776995623525,40.79,78393.58,0.1,0.91872,6e-05,9.26892]
[1776995624950,40.79,78387.06,0.1,0.91833,6e-05,9.30215]
[1776995626674,40.79,78386.17,0.1,0.91827,6e-05,9.30674]
[1776995629985,40.79,78390.5,0.1,0.91853,6e-05,9.28513]
[1776995630992,40.79,78399.0,0.1,0.91904,6e-05,9.24242]
[1776995633006,40.79,78396.67,0.1,0.9189,6e-05,9.25435]
[1776995635806,40.79,78398.43,0.1,0.919,6e-05,9.24576]
[1776995636023,40.79,78398.43,0.1,0.919,6e-05,9.24576]
[1776995642073,40.8,78396.52,0.1,0.91887,6e-05,9.25638]
[1776995647404,40.8,78394.9,0.1,0.91877,6e-05,9.26499]
[1776995647526,40.8,78394.9,0.1,0.91877,6e-05,9.26499]
[1776995649122,40.8,78410.4,0.1,0.91969,6e-05,9.18747]
[1776995649756,40.8,78410.4,0.1,0.91969,6e-05,9.18747]
[1776995650129,40.8,78434.22,0.1,0.92109,6e-05,9.06861]
[1776995651136,40.8,78442.21,0.1,0.92156,6e-05,9.0291]
[1776995652143,40.8,78440.93,0.1,0.92148,6e-05,9.03586]
[1776995653225,40.8,78440.93,0.1,0.92148,6e-05,9.03586]
[1776995653246,40.8,78438.13,0.1,0.9213,6e-05,9.05069]
[1776995654157,40.8,78428.73,0.1,0.92075,6e-05,9.09792]
[1776995655164,40.8,78428.38,0.1,0.92072,6e-05,9.10001]
[1776995657178,40.8,78423.75,0.1,0.92045,6e-05,9.12346]
[1776995662213,40.81,78422.87,0.1,0.92039,6e-05,9.12861]
[1776995667279,40.81,78423.69,0.1,0.92044,6e-05,9.12432]
[1776995667376,40.81,78424.11,0.1,0.92046,6e-05,9.12217]
[1776995670974,40.81,78424.12,0.1,0.92047,6e-05,9.12194]
[1776995671023,40.81,78424.12,0.1,0.92047,6e-05,9.12194]
[1776995675418,40.81,78424.5,0.1,0.92051,6e-05,9.11708]
[1776995675522,40.81,78424.5,0.1,0.92051,6e-05,9.11708]
[1776995677318,40.81,78417.94,0.1,0.92011,6e-05,9.15069]
[1776995680681,40.81,78420.62,0.1,0.92026,6e-05,9.13802]
[1776995680784,40.81,78420.62,0.1,0.92026,6e-05,9.13802]
[1776995683344,40.81,78421.38,0.1,0.9203,6e-05,9.13469]
[1776995683520,40.81,78421.38,0.1,0.9203,6e-05,9.13469]
[1776995683371,40.81,78421.38,0.1,0.9203,6e-05,9.13492]
[1776995687388,40.82,78426.48,0.1,0.92059,6e-05,9.11036]
[1776995688972,40.82,78428.36,0.1,0.92069,6e-05,9.10123]
[1776995689026,40.82,78428.36,0.1,0.92069,6e-05,9.10123]
[1776995694436,40.82,78429.55,0.1,0.92075,6e-05,9.09681]
[1776995696451,40.82,78422.31,0.1,0.92032,6e-05,9.13341]
[1776995698467,40.82,78422.11,0.1,0.9203,6e-05,9.13475]
[1776995699263,40.82,78422.11,0.1,0.9203,6e-05,9.13475]
[1776995699275,40.82,78422.11,0.1,0.9203,6e-05,9.13475]
[1776995700645,40.82,78423.0,0.1,0.92035,6e-05,9.13066]
[1776995700773,40.82,78423.0,0.1,0.92035,6e-05,9.13066]
[1776995701488,40.82,78421.76,0.1,0.92027,6e-05,9.13703]
[1776995706523,40.82,78421.38,0.1,0.92024,6e-05,9.13974]
[1776995711557,40.83,78421.48,0.1,0.92024,6e-05,9.13999]
[1776995712928,40.83,78421.48,0.1,0.92024,6e-05,9.13999]
[1776995713027,40.83,78421.48,0.1,0.92024,6e-05,9.13999]
[1776995718606,40.83,78422.02,0.1,0.92026,6e-05,9.13826]
[1776995718826,40.83,78422.02,0.1,0.92026,6e-05,9.13826]
[1776995718943,40.83,78422.02,0.1,0.92026,6e-05,9.13826]
[1776995719024,40.83,78422.02,0.1,0.92026,6e-05,9.13826]
[1776995719613,40.83,78423.04,0.1,0.92032,6e-05,9.1333]
[1776995724649,40.83,78422.04,0.1,0.92025,6e-05,9.1389]
[1776995724732,40.83,78422.04,0.1,0.92025,6e-05,9.1389]
[1776995724776,40.83,78422.04,0.1,0.92025,6e-05,9.1389]
[1776995725226,40.83,78422.04,0.1,0.92025,6e-05,9.1389]
[1776995725272,40.83,78422.04,0.1,0.92025,6e-05,9.1389]
[1776995725656,40.83,78421.95,0.1,0.92025,6e-05,9.13947]
[1776995732518,40.83,78420.86,0.1,0.92018,6e-05,9.14532]
[1776995732774,40.83,78421.7,0.1,0.92025,6e-05,9.13728]
[1776995738750,40.83,78422.56,0.1,0.9203,6e-05,9.13361]
[1776995743785,40.83,78422.48,0.1,0.92029,6e-05,9.13448]
[1776995745799,40.83,78434.53,0.1,0.92099,6e-05,9.07461]
[1776995746806,40.83,78436.83,0.1,0.92113,6e-05,9.06301]
[1776995751840,40.84,78439.04,0.1,0.92125,6e-05,9.05241]
[1776995754954,40.84,78437.22,0.1,0.92114,6e-05,9.06191]
[1776995755028,40.84,78437.22,0.1,0.92114,6e-05,9.06191]
[1776995758890,40.84,78441.23,0.1,0.92136,6e-05,9.04308]
[1776995759897,40.84,78447.93,0.1,0.92175,6e-05,9.01009]
[1776995761865,40.84,78448.9,0.1,0.9218,6e-05,9.00558]
[1776995762025,40.84,78448.9,0.1,0.9218,6e-05,9.00558]
[1776995766946,40.84,78456.96,0.1,0.92225,6e-05,8.96761]
[1776995768960,40.84,78462.77,0.1,0.92258,6e-05,8.93901]
[1776995769967,40.84,78466.95,0.1,0.92282,6e-05,8.91847]
[1776995771981,40.85,78460.62,0.1,0.92245,6e-05,8.95066]
[1776995772988,40.85,78455.67,0.1,0.92216,6e-05,8.97556]
[1776995775375,40.85,78452.65,0.1,0.92198,6e-05,8.9909]
[1776995775521,40.85,78452.65,0.1,0.92198,6e-05,8.9909]
[1776995778022,40.85,78439.52,0.1,0.9212,6e-05,9.05748]
[1776995779030,40.85,78430.14,0.1,0.92064,6e-05,9.10442]
[1776995780037,40.85,78428.22,0.1,0.92053,6e-05,9.11419]
[1776995784085,40.85,78427.69,0.1,0.92049,6e-05,9.1174]
[1776995784272,40.85,78427.69,0.1,0.92049,6e-05,9.1174]
[1776995789931,40.86,78427.83,0.1,0.92049,6e-05,9.11779]
[1776995790022,40.86,78427.83,0.1,0.92049,6e-05,9.11779]
[1776995790110,40.86,78427.26,0.1,0.92045,6e-05,9.12082]
[1776995795145,40.86,78424.87,0.1,0.92033,6e-05,9.12953]
[1776995799077,40.86,78426.24,0.1,0.92041,6e-05,9.12305]
[1776995799280,40.86,78426.24,0.1,0.92041,6e-05,9.12305]
[1776995805219,40.86,78425.79,0.1,0.92036,6e-05,9.12677]
[1776995810254,40.87,78425.48,0.1,0.92034,6e-05,9.12923]
[1776995815289,40.87,78426.17,0.1,0.92037,6e-05,9.12672]
[1776995816767,40.87,78426.04,0.1,0.92036,6e-05,9.12755]
[1776995817026,40.87,78426.04,0.1,0.92036,6e-05,9.12755]
[1776995818494,40.87,78425.24,0.1,0.92031,6e-05,9.13173]
[1776995818520,40.87,78425.24,0.1,0.92031,6e-05,9.13173]
[1776995818526,40.87,78425.74,0.1,0.92033,6e-05,9.12961]
[1776995820324,40.87,78444.07,0.1,0.9214,6e-05,9.03862]
[1776995821331,40.87,78458.01,0.1,0.92221,6e-05,8.96943]
[1776995822338,40.87,78460.74,0.1,0.92237,6e-05,8.95604]
[1776995827270,40.87,78460.33,0.1,0.92233,6e-05,8.95972]
[1776995827523,40.87,78460.33,0.1,0.92233,6e-05,8.95972]
[1776995832408,40.88,78464.9,0.1,0.92256,6e-05,8.9402]
[1776995834237,40.88,78464.64,0.1,0.92253,6e-05,8.94201]
[1776995834274,40.88,78464.64,0.1,0.92253,6e-05,8.94201]
[1776995837443,40.89,78456.23,0.1,0.92203,6e-05,8.98563]
[1776995839516,40.89,78455.89,0.1,0.922,6e-05,8.98778]
[1776995839769,40.89,78455.89,0.1,0.922,6e-05,8.98778]
[1776995839539,40.89,78455.43,0.1,0.92197,6e-05,8.99053]
[1776995840873,40.89,78455.26,0.1,0.92195,6e-05,8.99184]
[1776995841019,40.89,78455.26,0.1,0.92195,6e-05,8.99184]
[1776995843485,40.89,78461.58,0.1,0.92231,6e-05,8.96167]
[1776995845230,40.89,78462.99,0.1,0.92239,6e-05,8.95489]
[1776995845271,40.89,78462.99,0.1,0.92239,6e-05,8.95489]
[1776995846683,40.89,78460.23,0.1,0.92222,6e-05,8.9687]
[1776995846773,40.89,78460.23,0.1,0.92222,6e-05,8.9687]
[1776995846785,40.89,78461.07,0.1,0.92227,6e-05,8.96471]
[1776995853554,40.9,78462.34,0.1,0.92236,6e-05,8.95547]
[1776995854108,40.9,78462.34,0.1,0.92236,6e-05,8.95547]
[1776995854275,40.9,78462.34,0.1,0.92236,6e-05,8.95547]
[1776995859727,40.9,78463.58,0.1,0.92242,6e-05,8.95018]
[1776995859773,40.9,78463.58,0.1,0.92242,6e-05,8.95018]
[1776995861554,40.9,78468.39,0.1,0.9227,6e-05,8.92684]
[1776995861771,40.9,78468.39,0.1,0.9227,6e-05,8.92684]
[1776995861611,40.9,78468.07,0.1,0.92268,6e-05,8.92863]
[1776995865489,40.9,78465.79,0.1,0.92254,6e-05,8.94052]
[1776995865528,40.9,78465.79,0.1,0.92254,6e-05,8.94052]
[1776995870675,40.9,78464.91,0.1,0.92247,6e-05,8.94613]
[1776995871098,40.9,78464.91,0.1,0.92247,6e-05,8.94613]
[1776995871272,40.9,78464.91,0.1,0.92247,6e-05,8.94613]
[1776995873341,40.91,78465.68,0.1,0.92251,6e-05,8.94277]
[1776995873529,40.91,78465.68,0.1,0.92251,6e-05,8.94277]
[1776995873696,40.91,78465.76,0.1,0.92251,6e-05,8.94259]
[1776995876995,40.91,78468.34,0.1,0.92265,6e-05,8.93055]
[1776995877023,40.91,78468.34,0.1,0.92265,6e-05,8.93055]
[1776995884043,40.91,78467.71,0.1,0.9226,6e-05,8.93536]
[1776995884275,40.91,78467.71,0.1,0.9226,6e-05,8.93536]
[1776995885329,40.91,78466.51,0.1,0.92253,6e-05,8.94152]
[1776995885523,40.91,78466.51,0.1,0.92253,6e-05,8.94152]
[1776995885781,40.91,78466.55,0.1,0.92253,6e-05,8.94156]
[1776995890756,40.92,78468.63,0.1,0.92263,6e-05,8.93232]
[1776995890770,40.92,78468.63,0.1,0.92263,6e-05,8.93232]
[1776995895851,40.92,78467.23,0.1,0.92254,6e-05,8.94075]
[1776995897893,40.92,78467.09,0.1,0.92253,6e-05,8.94169]
[1776995898022,40.92,78467.09,0.1,0.92253,6e-05,8.94169]
[1776995899480,40.92,78465.48,0.1,0.92243,6e-05,8.94988]
[1776995899524,40.92,78465.48,0.1,0.92243,6e-05,8.94988]
[1776995899579,40.92,78464.9,0.1,0.92239,6e-05,8.95321]
[1776995902399,40.92,78467.54,0.1,0.92254,6e-05,8.94043]
[1776995902522,40.92,78467.54,0.1,0.92254,6e-05,8.94043]
[1776995904917,40.92,78476.15,0.1,0.92302,6e-05,8.89911]
[1776995906932,40.92,78476.9,0.1,0.92306,6e-05,8.89574]
[1776995907022,40.92,78476.9,0.1,0.92306,6e-05,8.89574]
[1776995907026,40.93,78477.09,0.1,0.92307,6e-05,8.89514]
[1776995909109,40.93,78477.18,0.1,0.92307,6e-05,8.89503]
[1776995909276,40.93,78477.18,0.1,0.92307,6e-05,8.89503]
[1776995910959,40.93,78472.37,0.1,0.92277,6e-05,8.92071]
[1776995914754,40.93,78471.0,0.1,0.92271,6e-05,8.92462]
[1776995914772,40.93,78471.0,0.1,0.92271,6e-05,8.92462]
[1776995914774,40.94,78471.0,0.1,0.9227,6e-05,8.92589]
[1776995917446,40.94,78471.55,0.1,0.92272,6e-05,8.92383]
[1776995917524,40.94,78471.55,0.1,0.92272,6e-05,8.92383]
[1776995919015,40.94,78467.15,0.1,0.92245,6e-05,8.94738]
[1776995924050,40.95,78465.91,0.1,0.92234,6e-05,8.95645]
[1776995927886,40.95,78467.98,0.1,0.92244,6e-05,8.94804]
[1776995928022,40.95,78467.98,0.1,0.92244,6e-05,8.94804]
[1776995928077,40.95,78466.93,0.1,0.92238,6e-05,8.95346]
[1776995933113,40.96,78467.28,0.1,0.92238,6e-05,8.95298]
[1776995938148,40.96,78466.88,0.1,0.92234,6e-05,8.95619]
[1776995943183,40.96,78466.95,0.1,0.92233,6e-05,8.95707]
[1776995948218,40.97,78466.78,0.1,0.92231,6e-05,8.9591]
[1776995950232,40.97,78474.77,0.1,0.92276,6e-05,8.92025]
[1776995955267,40.97,78468.8,0.1,0.9224,6e-05,8.95119]
[1776995956274,40.97,78464.95,0.1,0.92218,6e-05,8.97076]
[1776995961309,40.98,78465.97,0.1,0.9222,6e-05,8.96857]
[1776995966344,40.98,78463.56,0.1,0.92203,6e-05,8.98327]
[1776995970372,40.99,78469.39,0.1,0.92234,6e-05,8.95671]
[1776995972386,40.99,78475.0,0.1,0.92268,6e-05,8.92615]
[1776995977421,41.0,78473.27,0.1,0.92255,6e-05,8.93778]
[1776995979435,41.0,78467.31,0.1,0.92219,6e-05,8.96833]
[1776995982456,41.01,78462.2,0.1,0.92188,6e-05,8.99516]
[1776995987491,41.01,78462.74,0.1,0.92188,6e-05,8.995]
[1776995992526,41.02,78464.05,0.1,0.92192,6e-05,8.99151]
[1776995997560,41.02,78463.46,0.1,0.92186,6e-05,8.99689]
[1776996000582,41.03,78457.89,0.1,0.92153,6e-05,9.02536]
[1776996001589,41.03,78445.42,0.1,0.92079,6e-05,9.08753]
[1776996002596,41.03,78439.05,0.1,0.92041,6e-05,9.11991]
[1776996003603,41.03,78447.51,0.1,0.9209,6e-05,9.07823]
[1776996005715,41.03,78450.08,0.1,0.92105,6e-05,9.06622]
[1776996008638,41.03,78455.7,0.1,0.92136,6e-05,9.0395]
[1776996013673,41.04,78454.06,0.1,0.92124,6e-05,9.04959]
[1776996017702,41.04,78459.41,0.1,0.92154,6e-05,9.02459]
[1776996022737,41.05,78463.01,0.1,0.92172,6e-05,9.00881]
[1776996027772,41.05,78462.59,0.1,0.92167,6e-05,9.01286]
[1776996031800,41.06,78459.21,0.1,0.92149,6e-05,9.02694]
[1776996033814,41.06,78454.6,0.1,0.92122,6e-05,9.05043]
[1776996034821,41.06,78449.2,0.1,0.9209,6e-05,9.07747]
[1776996039856,41.06,78449.38,0.1,0.92089,6e-05,9.07796]
[1776996044891,41.06,78450.49,0.1,0.92094,6e-05,9.07386]
[1776996046905,41.06,78459.66,0.1,0.92147,6e-05,9.02876]
[1776996049926,41.06,78460.52,0.1,0.92152,6e-05,9.02456]
[1776996054961,41.07,78459.23,0.1,0.92145,6e-05,9.03104]
[1776996059996,41.07,78461.99,0.1,0.9216,6e-05,9.01758]
[1776996065031,41.07,78467.77,0.1,0.92193,6e-05,8.98934]
[1776996070066,41.07,78468.61,0.1,0.92198,6e-05,8.98572]
[1776996075101,41.07,78465.94,0.1,0.92182,6e-05,8.99936]
[1776996080136,41.07,78469.39,0.1,0.92201,6e-05,8.98285]
[1776996085171,41.07,78471.97,0.1,0.92215,6e-05,8.9707]
[1776996090206,41.07,78471.49,0.1,0.92212,6e-05,8.97362]
[1776996095241,41.07,78471.36,0.1,0.92214,6e-05,8.97066]
[1776996100277,41.07,78472.96,0.1,0.92222,6e-05,8.96331]
[1776996105311,41.08,78472.13,0.1,0.92217,6e-05,8.96792]
[1776996110347,41.08,78472.41,0.1,0.92216,6e-05,8.96838]
[1776996115381,41.09,78474.22,0.1,0.92224,6e-05,8.96163]
[1776996117381,41.09,78476.49,0.1,0.92237,6e-05,8.95092]
[1776996117405,41.09,78500.64,0.1,0.92374,6e-05,8.83314]
[1776996118408,41.09,78509.72,0.1,0.92425,6e-05,8.78919]
[1776996119415,41.09,78510.6,0.1,0.9243,6e-05,8.78523]
[1776996120592,41.09,78510.6,0.1,0.9243,6e-05,8.78523]
[1776996120688,41.09,78503.78,0.1,0.92391,6e-05,8.81877]
[1776996121429,41.09,78508.08,0.1,0.92415,6e-05,8.79809]
[1776996123443,41.09,78513.06,0.1,0.92442,6e-05,8.77446]
[1776996128478,41.09,78514.11,0.1,0.92447,6e-05,8.77032]
[1776996130034,41.09,78514.11,0.1,0.92447,6e-05,8.77032]
[1776996130268,41.09,78516.31,0.1,0.92459,6e-05,8.75996]
[1776996135916,41.1,78513.94,0.1,0.92444,6e-05,8.77307]
[1776996136025,41.1,78513.94,0.1,0.92444,6e-05,8.77307]
[1776996135935,41.1,78514.15,0.1,0.92444,6e-05,8.77263]
[1776996141922,41.1,78515.05,0.1,0.92448,6e-05,8.76937]
[1776996142751,41.1,78506.69,0.1,0.924,6e-05,8.81085]
[1776996144779,41.1,78508.87,0.1,0.92413,6e-05,8.80023]
[1776996144914,41.1,78508.87,0.1,0.92413,6e-05,8.80023]
[1776996145021,41.1,78508.87,0.1,0.92413,6e-05,8.80023]
[1776996145008,41.1,78508.47,0.1,0.9241,6e-05,8.80259]
[1776996150633,41.11,78508.69,0.1,0.9241,6e-05,8.80261]
[1776996152621,41.11,78508.93,0.1,0.92414,6e-05,8.79757]
[1776996152775,41.11,78508.93,0.1,0.92414,6e-05,8.79757]
[1776996158691,41.11,78505.79,0.1,0.92394,6e-05,8.81447]
[1776996159148,41.11,78505.79,0.1,0.92394,6e-05,8.81447]
[1776996159271,41.11,78505.79,0.1,0.92394,6e-05,8.81447]
[1776996159698,41.11,78505.8,0.1,0.92394,6e-05,8.81461]
[1776996161148,41.11,78508.26,0.1,0.92408,6e-05,8.80282]
[1776996161274,41.11,78508.26,0.1,0.92408,6e-05,8.80282]
[1776996163726,41.11,78501.78,0.1,0.92371,6e-05,8.83503]
[1776996164733,41.12,78498.53,0.1,0.92352,6e-05,8.85143]
[1776996165740,41.12,78487.74,0.1,0.9229,6e-05,8.90469]
[1776996166747,41.12,78497.0,0.1,0.92342,6e-05,8.85984]
[1776996167754,41.12,78504.02,0.1,0.92381,6e-05,8.8261]
[1776996168858,41.12,78504.02,0.1,0.92381,6e-05,8.8261]
[1776996169021,41.12,78504.02,0.1,0.92381,6e-05,8.8261]
[1776996169040,41.12,78505.53,0.1,0.92389,6e-05,8.8193]
[1776996170039,41.12,78505.53,0.1,0.92389,6e-05,8.8193]
[1776996170272,41.12,78506.43,0.1,0.92393,6e-05,8.81548]
[1776996175810,41.13,78507.88,0.1,0.92398,6e-05,8.81178]
[1776996176593,41.13,78507.88,0.1,0.92398,6e-05,8.81178]
[1776996176783,41.13,78507.88,0.1,0.92398,6e-05,8.81178]
[1776996176818,41.13,78508.78,0.1,0.92402,6e-05,8.80796]
[1776996177801,41.13,78508.78,0.1,0.92402,6e-05,8.80796]
[1776996178024,41.13,78508.78,0.1,0.92402,6e-05,8.80796]
[1776996180846,41.14,78512.91,0.1,0.92423,6e-05,8.79014]
[1776996184003,41.14,78512.65,0.1,0.9242,6e-05,8.79257]
[1776996184030,41.14,78512.65,0.1,0.9242,6e-05,8.79257]
[1776996184106,41.14,78510.62,0.1,0.92408,6e-05,8.80302]
[1776996184893,41.14,78510.62,0.1,0.92408,6e-05,8.80302]
[1776996185021,41.14,78510.62,0.1,0.92408,6e-05,8.80302]
[1776996190916,41.15,78511.34,0.1,0.92408,6e-05,8.80335]
[1776996195951,41.16,78511.73,0.1,0.92407,6e-05,8.8042]
[1776996196223,41.16,78511.73,0.1,0.92407,6e-05,8.8042]
[1776996196274,41.16,78511.73,0.1,0.92407,6e-05,8.8042]
[1776996196958,41.16,78511.54,0.1,0.92405,6e-05,8.80568]
[1776996197520,41.16,78511.54,0.1,0.92405,6e-05,8.80568]
[1776996197768,41.16,78511.54,0.1,0.92405,6e-05,8.80568]
[1776996203000,41.16,78511.2,0.1,0.924,6e-05,8.81062]
[1776996204027,41.17,78524.93,0.1,0.92476,6e-05,8.74452]
[1776996205106,41.17,78524.93,0.1,0.92476,6e-05,8.74452]
[1776996205166,41.17,78548.53,0.1,0.92606,6e-05,8.63122]
[1776996206023,41.17,78553.73,0.1,0.92635,6e-05,8.60662]
[1776996207030,41.17,78540.71,0.1,0.92562,6e-05,8.66973]
[1776996208102,41.17,78540.71,0.1,0.92562,6e-05,8.66973]
[1776996208123,41.17,78538.74,0.1,0.92551,6e-05,8.67958]
[1776996212067,41.17,78533.66,0.1,0.92526,6e-05,8.70021]
[1776996213074,41.17,78523.89,0.1,0.92471,6e-05,8.7475]
[1776996214081,41.17,78524.8,0.1,0.92476,6e-05,8.74303]
[1776996215088,41.17,78530.29,0.1,0.92507,6e-05,8.71641]
[1776996217102,41.17,78535.38,0.1,0.92535,6e-05,8.69184]
[1776996218109,41.17,78543.25,0.1,0.92579,6e-05,8.65391]
[1776996219116,41.17,78562.42,0.1,0.92684,5e-05,8.56191]
[1776996220123,41.17,78565.02,0.1,0.92698,5e-05,8.54971]
[1776996222140,41.17,78584.74,0.1,0.92805,5e-05,8.45614]
[1776996222235,41.17,78584.74,0.1,0.92805,5e-05,8.45614]
[1776996223147,41.17,78577.47,0.1,0.92764,5e-05,8.49154]
[1776996224154,41.17,78561.51,0.1,0.92677,5e-05,8.56823]
[1776996225168,41.17,78561.51,0.1,0.92677,5e-05,8.56823]
[1776996225170,41.18,78559.13,0.1,0.92664,5e-05,8.57989]
[1776996229189,41.18,78564.11,0.1,0.9269,5e-05,8.557]
[1776996231203,41.18,78560.09,0.1,0.92667,5e-05,8.57681]
[1776996233216,41.18,78551.84,0.1,0.92621,6e-05,8.6169]
[1776996238251,41.18,78551.73,0.1,0.9262,6e-05,8.61839]
[1776996239259,41.18,78556.05,0.1,0.92643,5e-05,8.59784]
[1776996241273,41.18,78560.79,0.1,0.92669,5e-05,8.57558]
[1776996242280,41.18,78557.1,0.1,0.92648,5e-05,8.59355]
[1776996246308,41.19,78548.54,0.1,0.926,6e-05,8.63563]
[1776996247315,41.19,78538.4,0.1,0.92544,6e-05,8.68467]
[1776996248322,41.19,78536.27,0.1,0.92532,6e-05,8.69506]
[1776996249267,41.19,78536.27,0.1,0.92532,6e-05,8.69506]
[1776996249532,41.19,78536.27,0.1,0.92532,6e-05,8.69506]
[1776996249629,41.19,78534.41,0.1,0.92521,6e-05,8.70413]
[1776996254364,41.19,78530.57,0.1,0.92499,6e-05,8.72302]
[1776996260062,41.19,78529.06,0.1,0.92491,6e-05,8.7305]
[1776996260275,41.19,78529.59,0.1,0.92494,6e-05,8.72801]
[1776996262421,41.19,78524.4,0.1,0.92465,6e-05,8.75322]
[1776996264084,41.19,78524.4,0.1,0.92465,6e-05,8.75322]
[1776996264120,41.19,78522.95,0.1,0.92456,6e-05,8.76024]
[1776996264277,41.19,78522.95,0.1,0.92456,6e-05,8.76024]
[1776996266449,41.19,78514.26,0.1,0.92408,6e-05,8.8024]
[1776996267456,41.19,78507.53,0.1,0.9237,6e-05,8.83506]
[1776996268463,41.19,78503.66,0.1,0.92348,6e-05,8.85379]
[1776996272490,41.19,78500.22,0.1,0.92332,6e-05,8.8658]
[1776996276519,41.19,78494.19,0.1,0.92299,6e-05,8.89449]
[1776996282082,41.18,78492.86,0.1,0.92292,6e-05,8.9001]
[1776996283569,41.18,78483.94,0.1,0.92242,6e-05,8.94298]
[1776996285206,41.18,78483.94,0.1,0.92242,6e-05,8.94298]
[1776996285272,41.18,78484.13,0.1,0.92244,6e-05,8.94174]
[1776996285583,41.18,78483.73,0.1,0.92242,6e-05,8.94339]
[1776996288604,41.18,78479.66,0.1,0.9222,6e-05,8.96242]
[1776996291532,41.18,78478.71,0.1,0.92215,6e-05,8.9664]
[1776996291770,41.18,78478.71,0.1,0.92215,6e-05,8.9664]
[1776996292631,41.17,78474.84,0.1,0.92193,6e-05,8.98472]
[1776996293639,41.17,78470.92,0.1,0.92171,6e-05,9.00362]
[1776996294646,41.17,78464.2,0.1,0.92133,6e-05,9.03633]
[1776996296660,41.17,78462.72,0.1,0.92125,6e-05,9.04279]
[1776996298674,41.17,78454.91,0.1,0.92081,6e-05,9.08043]
[1776996301695,41.17,78448.62,0.1,0.92046,6e-05,9.11009]
[1776996302702,41.16,78441.06,0.1,0.92002,6e-05,9.14704]
[1776996304717,41.16,78434.97,0.1,0.91968,6e-05,9.17615]
[1776996305723,41.16,78439.54,0.1,0.91995,6e-05,9.15287]
[1776996310760,41.15,78435.8,0.1,0.91976,6e-05,9.16853]
[1776996311767,41.15,78432.1,0.1,0.91955,6e-05,9.18633]
[1776996312531,41.15,78432.1,0.1,0.91955,6e-05,9.18633]
[1776996312769,41.15,78432.1,0.1,0.91955,6e-05,9.18633]
[1776996312774,41.15,78431.17,0.1,0.91951,6e-05,9.19033]
[1776996318244,41.14,78430.13,0.1,0.91947,6e-05,9.1929]
[1776996318270,41.14,78430.13,0.1,0.91947,6e-05,9.1929]
[1776996323756,41.14,78430.2,0.1,0.91952,6e-05,9.18866]
[1776996323773,41.14,78430.2,0.1,0.91952,6e-05,9.18866]
[1776996323852,41.13,78430.09,0.1,0.91953,6e-05,9.18792]
[1776996324621,41.13,78430.09,0.1,0.91953,6e-05,9.18792]
[1776996324773,41.13,78430.09,0.1,0.91953,6e-05,9.18792]
[1776996327880,41.13,78435.49,0.1,0.91988,6e-05,9.15855]
[1776996330244,41.13,78435.7,0.1,0.9199,6e-05,9.15691]
[1776996330281,41.13,78435.7,0.1,0.9199,6e-05,9.15691]
[1776996330901,41.12,78431.72,0.1,0.91968,6e-05,9.17547]
[1776996331650,41.12,78431.72,0.1,0.91968,6e-05,9.17547]
[1776996331772,41.12,78431.72,0.1,0.91968,6e-05,9.17547]
[1776996336943,41.11,78430.01,0.1,0.91965,6e-05,9.17606]
[1776996340971,41.11,78422.0,0.1,0.91921,6e-05,9.21341]
[1776996342475,41.11,78422.12,0.1,0.91922,6e-05,9.21213]
[1776996342524,41.11,78422.12,0.1,0.91922,6e-05,9.21213]
[1776996342989,41.1,78421.92,0.1,0.91922,6e-05,9.21245]
[1776996343576,41.1,78421.92,0.1,0.91922,6e-05,9.21245]
[1776996343776,41.1,78421.92,0.1,0.91922,6e-05,9.21245]
[1776996346006,41.1,78428.92,0.1,0.91966,6e-05,9.17558]
[1776996347430,41.1,78429.31,0.1,0.91969,6e-05,9.17302]
[1776996347525,41.1,78429.31,0.1,0.91969,6e-05,9.17302]
[1776996348262,41.1,78429.31,0.1,0.91969,6e-05,9.17302]
[1776996348278,41.1,78429.31,0.1,0.91969,6e-05,9.17302]
[1776996348020,41.1,78429.07,0.1,0.91968,6e-05,9.1736]
[1776996351041,41.09,78425.5,0.1,0.91949,6e-05,9.18952]
[1776996352082,41.09,78425.5,0.1,0.91949,6e-05,9.18952]
[1776996352271,41.09,78425.5,0.1,0.91949,6e-05,9.18952]
[1776996352241,41.09,78417.69,0.1,0.91904,6e-05,9.2278]
[1776996352932,41.09,78417.69,0.1,0.91904,6e-05,9.2278]
[1776996353032,41.09,78417.69,0.1,0.91904,6e-05,9.2278]
[1776996353055,41.09,78415.27,0.1,0.9189,6e-05,9.23918]
[1776996355069,41.09,78407.52,0.1,0.91846,6e-05,9.27648]
[1776996356076,41.08,78400.61,0.1,0.91805,6e-05,9.3103]
[1776996359097,41.08,78406.22,0.1,0.91842,6e-05,9.27976]
[1776996361733,41.08,78405.95,0.1,0.91842,6e-05,9.27959]
[1776996361774,41.08,78405.95,0.1,0.91842,6e-05,9.27959]
[1776996362118,41.07,78403.27,0.1,0.91827,6e-05,9.29225]
[1776996363001,41.07,78403.27,0.1,0.91827,6e-05,9.29225]
[1776996363022,41.07,78403.27,0.1,0.91827,6e-05,9.29225]
[1776996364131,41.07,78412.66,0.1,0.91884,6e-05,9.24375]
[1776996365145,41.07,78421.33,0.1,0.91937,6e-05,9.19979]
[1776996366954,41.07,78422.69,0.1,0.91945,6e-05,9.19239]
[1776996367022,41.07,78422.69,0.1,0.91945,6e-05,9.19239]
[1776996367157,41.07,78422.09,0.1,0.91943,6e-05,9.19476]
[1776996368757,41.06,78422.64,0.1,0.91947,6e-05,9.1914]
[1776996368771,41.06,78422.64,0.1,0.91947,6e-05,9.1914]
[1776996373228,41.06,78419.84,0.1,0.91933,6e-05,9.20285]
[1776996373278,41.06,78419.84,0.1,0.91933,6e-05,9.20285]
[1776996373317,41.06,78417.74,0.1,0.91921,6e-05,9.21268]
[1776996374718,41.06,78419.04,0.1,0.9193,6e-05,9.20553]
[1776996374772,41.06,78419.04,0.1,0.9193,6e-05,9.20553]
[1776996380524,41.05,78417.14,0.1,0.91923,6e-05,9.21108]
[1776996381446,41.04,78416.2,0.1,0.91918,6e-05,9.21511]
[1776996381466,41.04,78416.2,0.1,0.91918,6e-05,9.21511]
[1776996382262,41.04,78409.65,0.1,0.9188,6e-05,9.24716]
[1776996383120,41.04,78409.65,0.1,0.9188,6e-05,9.24716]
[1776996383278,41.04,78409.65,0.1,0.9188,6e-05,9.24716]
[1776996383269,41.04,78405.58,0.1,0.91857,6e-05,9.2668]
[1776996384620,41.04,78406.82,0.1,0.91865,6e-05,9.25985]
[1776996384773,41.04,78406.82,0.1,0.91865,6e-05,9.25985]
[1776996385283,41.04,78406.61,0.1,0.91864,6e-05,9.26016]
[1776996386715,41.04,78406.23,0.1,0.91863,6e-05,9.26133]
[1776996386771,41.04,78406.23,0.1,0.91863,6e-05,9.26133]
[1776996389311,41.03,78399.45,0.1,0.91825,6e-05,9.29307]
[1776996390318,41.03,78393.02,0.1,0.91787,6e-05,9.32455]
[1776996391119,41.03,78393.02,0.1,0.91787,6e-05,9.32455]
[1776996391204,41.03,78393.02,0.1,0.91787,6e-05,9.32455]
[1776996391324,41.03,78391.05,0.1,0.9178,6e-05,9.32946]
[1776996393344,41.02,78384.88,0.1,0.91744,6e-05,9.35881]
[1776996394352,41.02,78377.8,0.1,0.91703,6e-05,9.39359]
[1776996397373,41.01,78371.32,0.1,0.91667,6e-05,9.42349]
[1776996398380,41.01,78367.93,0.1,0.91647,6e-05,9.43963]
[1776996403528,41.0,78369.89,0.1,0.91664,6e-05,9.42575]
[1776996403775,41.0,78369.89,0.1,0.91664,6e-05,9.42575]
[1776996409457,40.99,78375.67,0.1,0.91707,6e-05,9.38969]
[1776996410464,40.97,78380.96,0.1,0.9175,6e-05,9.35366]
[1776996412288,40.97,78380.96,0.1,0.9175,6e-05,9.35366]
[1776996412326,40.96,78381.36,0.1,0.91754,6e-05,9.34988]
[1776996412521,40.96,78381.36,0.1,0.91754,6e-05,9.34988]
[1776996413322,40.96,78381.36,0.1,0.91754,6e-05,9.34988]
[1776996413368,40.96,78381.15,0.1,0.91754,6e-05,9.35006]
[1776996413526,40.96,78381.15,0.1,0.91754,6e-05,9.35006]
[1776996417125,40.96,78381.6,0.1,0.91759,6e-05,9.34606]
[1776996417271,40.96,78381.6,0.1,0.91759,6e-05,9.34606]
[1776996417360,40.95,78381.33,0.1,0.91759,6e-05,9.34568]
[1776996418122,40.95,78381.33,0.1,0.91759,6e-05,9.34568]
[1776996418273,40.95,78381.33,0.1,0.91759,6e-05,9.34568]
[1776996419526,40.95,78376.35,0.1,0.91731,6e-05,9.36904]
[1776996420687,40.95,78376.35,0.1,0.91731,6e-05,9.36904]
[1776996420774,40.95,78376.35,0.1,0.91731,6e-05,9.36904]
[1776996420871,40.95,78370.81,0.1,0.91699,6e-05,9.3961]
[1776996424139,40.9,78370.12,0.1,0.91716,6e-05,9.38095]
[1776996424274,40.9,78370.12,0.1,0.91716,6e-05,9.38095]
[1776996424356,40.86,78368.44,0.1,0.91727,6e-05,9.37144]
[1776996428590,40.85,78375.56,0.1,0.91775,6e-05,9.33194]
[1776996430559,40.85,78377.78,0.1,0.91789,6e-05,9.31992]
[1776996430771,40.85,78377.78,0.1,0.91789,6e-05,9.31992]
[1776996435545,40.84,78377.38,0.1,0.91791,6e-05,9.31792]
[1776996435774,40.84,78377.38,0.1,0.91791,6e-05,9.31792]
[1776996436245,40.84,78377.38,0.1,0.91791,6e-05,9.31792]
[1776996436278,40.84,78377.38,0.1,0.91791,6e-05,9.31792]
[1776996436373,40.84,78377.0,0.1,0.91791,6e-05,9.31822]
[1776996436646,40.84,78373.93,0.1,0.91772,6e-05,9.33372]
[1776996438660,40.83,78366.05,0.1,0.91727,6e-05,9.37186]
[1776996439890,40.83,78366.05,0.1,0.91727,6e-05,9.37186]
[1776996440026,40.83,78366.05,0.1,0.91727,6e-05,9.37186]
[1776996440121,40.83,78363.03,0.1,0.9171,6e-05,9.38535]
[1776996443165,40.83,78363.06,0.1,0.91712,6e-05,9.38429]
[1776996443280,40.83,78363.06,0.1,0.91712,6e-05,9.38429]
[1776996443376,40.82,78362.88,0.1,0.91712,6e-05,9.38377]
[1776996449124,40.81,78362.87,0.1,0.91716,6e-05,9.3802]
[1776996449279,40.81,78362.87,0.1,0.91716,6e-05,9.3802]
[1776996452910,40.81,78363.51,0.1,0.91728,6e-05,9.36919]
[1776996453018,40.81,78363.51,0.1,0.91728,6e-05,9.36919]
[1776996453119,40.8,78367.06,0.1,0.91751,6e-05,9.34946]
[1776996453765,40.8,78372.21,0.1,0.91782,6e-05,9.32343]
[1776996454439,40.8,78372.21,0.1,0.91782,6e-05,9.32343]
[1776996454522,40.8,78372.21,0.1,0.91782,6e-05,9.32343]
[1776996459225,40.79,78372.32,0.1,0.91787,6e-05,9.31959]
[1776996459273,40.79,78372.32,0.1,0.91787,6e-05,9.31959]
[1776996464843,40.78,78372.93,0.1,0.91797,6e-05,9.3108]
[1776996467275,40.78,78374.74,0.1,0.9181,6e-05,9.30003]
[1776996467372,40.78,78375.14,0.1,0.91814,6e-05,9.29721]
[1776996467491,40.78,78375.14,0.1,0.91814,6e-05,9.29721]
[1776996467526,40.78,78375.14,0.1,0.91814,6e-05,9.29721]
[1776996472899,40.77,78378.45,0.1,0.91838,6e-05,9.27663]
[1776996477934,40.76,78378.73,0.1,0.91844,6e-05,9.2714]
[1776996479948,40.75,78382.9,0.1,0.91871,6e-05,9.24886]
[1776996482243,40.75,78384.3,0.1,0.9188,6e-05,9.24106]
[1776996482271,40.75,78384.3,0.1,0.9188,6e-05,9.24106]
[1776996484490,40.75,78387.14,0.1,0.919,6e-05,9.22464]
[1776996484519,40.75,78387.14,0.1,0.919,6e-05,9.22464]
[1776996484983,40.75,78388.57,0.1,0.91909,6e-05,9.21677]
[1776996486321,40.75,78388.57,0.1,0.91909,6e-05,9.21677]
[1776996486526,40.74,78388.88,0.1,0.91913,6e-05,9.21388]
[1776996490708,40.74,78393.65,0.1,0.91943,6e-05,9.18799]
[1776996490772,40.74,78393.65,0.1,0.91943,6e-05,9.18799]
[1776996493701,40.73,78392.99,0.1,0.91942,6e-05,9.18896]
[1776996493769,40.73,78392.99,0.1,0.91942,6e-05,9.18896]
[1776996494250,40.73,78392.99,0.1,0.91942,6e-05,9.18896]
[1776996494273,40.73,78392.99,0.1,0.91942,6e-05,9.18896]
[1776996494351,40.73,78392.31,0.1,0.91939,6e-05,9.19181]
[1776996495053,40.73,78387.14,0.1,0.91908,6e-05,9.21724]
[1776996497067,40.73,78382.4,0.1,0.91881,6e-05,9.23991]
[1776996498964,40.73,78378.66,0.1,0.9186,6e-05,9.25812]
[1776996499021,40.73,78378.66,0.1,0.9186,6e-05,9.25812]
[1776996499421,40.73,78378.66,0.1,0.9186,6e-05,9.25812]
[1776996499081,40.73,78378.4,0.1,0.91859,6e-05,9.25877]
[1776996499521,40.73,78378.4,0.1,0.91859,6e-05,9.25877]
[1776996503753,40.72,78380.6,0.1,0.91875,6e-05,9.24504]
[1776996503770,40.72,78380.6,0.1,0.91875,6e-05,9.24504]
[1776996504116,40.72,78385.04,0.1,0.91903,6e-05,9.22203]
[1776996506038,40.72,78387.95,0.1,0.91921,6e-05,9.20678]
[1776996506270,40.72,78387.95,0.1,0.91921,6e-05,9.20678]
[1776996506371,40.71,78386.83,0.1,0.91915,6e-05,9.21184]
[1776996510810,40.71,78386.05,0.1,0.91913,6e-05,9.21338]
[1776996511022,40.71,78386.05,0.1,0.91913,6e-05,9.21338]
[1776996516201,40.7,78382.16,0.1,0.91897,6e-05,9.22514]
[1776996516939,40.7,78382.16,0.1,0.91897,6e-05,9.22514]
[1776996517026,40.7,78382.16,0.1,0.91897,6e-05,9.22514]
[1776996517797,40.7,78383.84,0.1,0.91908,6e-05,9.21607]
[1776996518020,40.7,78383.84,0.1,0.91908,6e-05,9.21607]
[1776996518215,40.7,78383.65,0.1,0.91907,6e-05,9.21644]
[1776996522243,40.69,78379.43,0.1,0.91885,6e-05,9.23527]
[1776996527278,40.69,78379.31,0.1,0.91888,6e-05,9.23279]
[1776996528252,40.69,78379.31,0.1,0.91888,6e-05,9.23279]
[1776996528269,40.69,78379.31,0.1,0.91888,6e-05,9.23279]
[1776996530299,40.68,78372.54,0.1,0.91849,6e-05,9.26509]
[1776996532034,40.68,78372.69,0.1,0.91851,6e-05,9.26367]
[1776996532269,40.68,78372.69,0.1,0.91851,6e-05,9.26367]
[1776996532313,40.68,78371.22,0.1,0.91843,6e-05,9.27045]
[1776996534429,40.68,78368.13,0.1,0.91825,6e-05,9.28541]
[1776996534521,40.67,78367.85,0.1,0.91824,6e-05,9.28614]
[1776996540368,40.67,78367.62,0.1,0.91827,6e-05,9.28324]
[1776996541493,40.67,78367.62,0.1,0.91827,6e-05,9.28324]
[1776996541523,40.66,78367.25,0.1,0.91826,6e-05,9.28445]
[1776996542383,40.66,78367.01,0.1,0.91825,6e-05,9.285]
[1776996542953,40.66,78367.01,0.1,0.91825,6e-05,9.285]
[1776996543022,40.66,78367.01,0.1,0.91825,6e-05,9.285]
[1776996547783,40.65,78366.11,0.1,0.91823,6e-05,9.28622]
[1776996548020,40.65,78366.11,0.1,0.91823,6e-05,9.28622]
[1776996548424,40.65,78366.02,0.1,0.91824,6e-05,9.28602]
[1776996553119,40.65,78366.59,0.1,0.9183,6e-05,9.28054]
[1776996553277,40.65,78366.59,0.1,0.9183,6e-05,9.28054]
[1776996558495,40.64,78369.0,0.1,0.91849,6e-05,9.26463]
[1776996559285,40.64,78369.0,0.1,0.91849,6e-05,9.26463]
[1776996559526,40.64,78369.0,0.1,0.91849,6e-05,9.26463]
[1776996559798,40.64,78368.68,0.1,0.91848,6e-05,9.26564]
[1776996560024,40.64,78368.68,0.1,0.91848,6e-05,9.26564]
[1776996560509,40.64,78368.74,0.1,0.91849,6e-05,9.26473]
[1776996565544,40.63,78366.32,0.1,0.91838,6e-05,9.2739]
[1776996569272,40.63,78366.42,0.1,0.9184,6e-05,9.27217]
[1776996570578,40.62,78376.34,0.1,0.91902,6e-05,9.2202]
[1776996571586,40.62,78380.87,0.1,0.91933,6e-05,9.19267]
[1776996573858,40.62,78380.65,0.1,0.91932,6e-05,9.19328]
[1776996574023,40.62,78380.65,0.1,0.91932,6e-05,9.19328]
[1776996574184,40.62,78380.65,0.1,0.91932,6e-05,9.19328]
[1776996574270,40.62,78380.65,0.1,0.91932,6e-05,9.19328]
[1776996574370,40.62,78380.45,0.1,0.91932,6e-05,9.19331]
[1776996579642,40.61,78375.99,0.1,0.91908,6e-05,9.21331]
[1776996581556,40.61,78375.99,0.1,0.91908,6e-05,9.21331]
[1776996581770,40.61,78373.2,0.1,0.91892,6e-05,9.22687]
[1776996582159,40.61,78373.2,0.1,0.91892,6e-05,9.22687]
[1776996582288,40.61,78373.2,0.1,0.91892,6e-05,9.22687]
[1776996582363,40.61,78373.45,0.1,0.91895,6e-05,9.22451]
[1776996587698,40.6,78372.81,0.1,0.91894,6e-05,9.22499]
[1776996590108,40.6,78372.24,0.1,0.91891,6e-05,9.22733]
[1776996590215,40.6,78372.24,0.1,0.91891,6e-05,9.22733]
[1776996590272,40.6,78372.24,0.1,0.91891,6e-05,9.22733]
[1776996590316,40.6,78372.8,0.1,0.91896,6e-05,9.22342]
[1776996591725,40.58,78379.17,0.1,0.91944,6e-05,9.18266]
[1776996596762,40.5,78380.84,0.1,0.91992,6e-05,9.14171]
[1776996598776,40.5,78375.86,0.1,0.91964,6e-05,9.1653]
[1776996599947,40.5,78375.86,0.1,0.91964,6e-05,9.1653]
[1776996600025,40.5,78375.86,0.1,0.91964,6e-05,9.1653]
[1776996600094,40.5,78375.86,0.1,0.91964,6e-05,9.1653]
[1776996600282,40.5,78375.86,0.1,0.91964,6e-05,9.1653]
[1776996600376,40.5,78375.56,0.1,0.91964,6e-05,9.16523]
[1776996600790,40.5,78369.01,0.1,0.91925,6e-05,9.19833]
[1776996601797,40.49,78364.39,0.1,0.91897,6e-05,9.22124]
[1776996603474,40.49,78364.39,0.1,0.91897,6e-05,9.22124]
[1776996603527,40.49,78364.39,0.1,0.91897,6e-05,9.22124]
[1776996603563,40.49,78364.44,0.1,0.91899,6e-05,9.21993]
[1776996603589,40.49,78364.44,0.1,0.91899,6e-05,9.21993]
[1776996603769,40.49,78364.44,0.1,0.91899,6e-05,9.21993]
[1776996606844,40.49,78361.55,0.1,0.91883,6e-05,9.23351]
[1776996607023,40.49,78361.55,0.1,0.91883,6e-05,9.23351]
[1776996607123,40.49,78360.68,0.1,0.91878,6e-05,9.23737]
[1776996608165,40.49,78360.68,0.1,0.91878,6e-05,9.23737]
[1776996608270,40.49,78360.68,0.1,0.91878,6e-05,9.23737]
[1776996610859,40.48,78356.16,0.1,0.91853,6e-05,9.25801]
[1776996612170,40.48,78356.16,0.1,0.91853,6e-05,9.25801]
[1776996612275,40.48,78356.16,0.1,0.91853,6e-05,9.25801]
[1776996612372,40.48,78356.28,0.1,0.91855,6e-05,9.25621]
[1776996613533,40.48,78356.28,0.1,0.91855,6e-05,9.25621]
[1776996613770,40.48,78356.98,0.1,0.9186,6e-05,9.25207]
[1776996618916,40.47,78360.62,0.1,0.91886,6e-05,9.23066]
[1776996619923,40.47,78369.44,0.1,0.9194,6e-05,9.18543]
[1776996621937,40.47,78377.01,0.1,0.91987,6e-05,9.14549]
[1776996622873,40.47,78377.01,0.1,0.91987,6e-05,9.14549]
[1776996623021,40.47,78377.01,0.1,0.91987,6e-05,9.14549]
[1776996623179,40.47,78377.01,0.1,0.91987,6e-05,9.14549]
[1776996623269,40.47,78377.01,0.1,0.91987,6e-05,9.14549]
[1776996623370,40.46,78379.97,0.1,0.92007,6e-05,9.12899]
[1776996628987,40.45,78379.94,0.1,0.92011,6e-05,9.12528]
[1776996634109,40.45,78379.54,0.1,0.92016,6e-05,9.11932]
[1776996639145,40.44,78379.77,0.1,0.92022,6e-05,9.11437]
[1776996651230,40.42,78380.26,0.1,0.92035,6e-05,9.10298]
[1776996653244,40.41,78388.38,0.1,0.92085,6e-05,9.06061]
[1776996654251,40.41,78401.05,0.1,0.9216,6e-05,8.99659]
[1776996656265,40.41,78408.97,0.1,0.92209,6e-05,8.95515]
[1776996658283,40.41,78413.73,0.1,0.92238,6e-05,8.93038]
[1776996661753,40.4,78414.06,0.1,0.92242,6e-05,8.92738]
[1776996661771,40.4,78414.06,0.1,0.92242,6e-05,8.92738]
[1776996662016,40.4,78414.06,0.1,0.92242,6e-05,8.92738]
[1776996662270,40.4,78414.06,0.1,0.92242,6e-05,8.92738]
[1776996662310,40.4,78414.35,0.1,0.92244,6e-05,8.92548]
[1776996663318,40.4,78409.31,0.1,0.92214,6e-05,8.9506]
[1776996664325,40.4,78404.43,0.1,0.92186,6e-05,8.97454]
[1776996667345,40.4,78399.8,0.1,0.9216,6e-05,8.99728]
[1776996670370,40.4,78373.15,0.1,0.92002,6e-05,9.13109]
[1776996671402,40.4,78373.15,0.1,0.92002,6e-05,9.13109]
[1776996671517,40.4,78349.05,0.1,0.91856,6e-05,9.25309]
[1776996672385,40.4,78341.59,0.1,0.91811,6e-05,9.29069]
[1776996673393,40.4,78342.94,0.1,0.9182,6e-05,9.28359]
[1776996673857,40.4,78342.94,0.1,0.9182,6e-05,9.28359]
[1776996674400,40.4,78347.83,0.1,0.9185,6e-05,9.2588]
[1776996676414,40.4,78343.26,0.1,0.91821,6e-05,9.28233]
[1776996677421,40.4,78339.35,0.1,0.91797,6e-05,9.30243]
[1776996679436,40.4,78339.58,0.1,0.91799,6e-05,9.30144]
[1776996684471,40.4,78335.72,0.1,0.91775,6e-05,9.32147]
[1776996686486,40.4,78330.64,0.1,0.91743,6e-05,9.3475]
[1776996691519,40.4,78329.3,0.1,0.91738,6e-05,9.35014]
[1776996693542,40.4,78334.95,0.1,0.91773,6e-05,9.32125]
[1776996696823,40.4,78335.17,0.1,0.91774,6e-05,9.32024]
[1776996697024,40.4,78335.17,0.1,0.91774,6e-05,9.32024]
[1776996697201,40.4,78335.17,0.1,0.91774,6e-05,9.32024]
[1776996697272,40.4,78335.17,0.1,0.91774,6e-05,9.32024]
[1776996697569,40.4,78335.11,0.1,0.91774,6e-05,9.32058]
[1776996702606,40.4,78334.97,0.1,0.91773,6e-05,9.32144]
[1776996707640,40.4,78335.07,0.1,0.91773,6e-05,9.32103]
[1776996712675,40.4,78334.1,0.1,0.91767,6e-05,9.32605]
[1776996717006,40.4,78333.23,0.1,0.91762,6e-05,9.33047]
[1776996717020,40.4,78333.23,0.1,0.91762,6e-05,9.33047]
[1776996717270,40.4,78333.23,0.1,0.91762,6e-05,9.33047]
[1776996717524,40.4,78333.23,0.1,0.91762,6e-05,9.33047]
[1776996717710,40.4,78333.17,0.1,0.91762,6e-05,9.33077]
[1776996722335,40.4,78334.23,0.1,0.91768,6e-05,9.32537]
[1776996722526,40.4,78334.23,0.1,0.91768,6e-05,9.32537]
[1776996722527,40.4,78333.9,0.1,0.91766,6e-05,9.32706]
[1776996723873,40.4,78333.87,0.1,0.91766,6e-05,9.32722]
[1776996724026,40.4,78333.87,0.1,0.91766,6e-05,9.32722]
[1776996725766,40.4,78341.29,0.1,0.91811,6e-05,9.28939]
[1776996727779,40.4,78343.17,0.1,0.91823,6e-05,9.27996]
[1776996732815,40.4,78343.86,0.1,0.91826,6e-05,9.27675]
[1776996734829,40.4,78352.96,0.1,0.91882,6e-05,9.23057]
[1776996736843,40.4,78358.56,0.1,0.91915,6e-05,9.20237]
[1776996741880,40.4,78356.06,0.1,0.91899,6e-05,9.21566]
[1776996745524,40.4,78355.84,0.1,0.91898,6e-05,9.21697]
[1776996745621,40.4,78355.34,0.1,0.91895,6e-05,9.21967]
[1776996745771,40.4,78355.34,0.1,0.91895,6e-05,9.21967]
[1776996746886,40.4,78355.74,0.1,0.91897,6e-05,9.21764]
[1776996747029,40.4,78355.74,0.1,0.91897,6e-05,9.21764]
[1776996753580,40.41,78358.48,0.1,0.91916,6e-05,9.20008]
[1776996753681,40.41,78357.85,0.1,0.91912,6e-05,9.20343]
[1776996753771,40.41,78357.85,0.1,0.91912,6e-05,9.20343]
[1776996753779,40.41,78357.85,0.1,0.91912,6e-05,9.20343]
[1776996754032,40.41,78357.85,0.1,0.91912,6e-05,9.20343]
[1776996760160,40.41,78359.23,0.1,0.9192,6e-05,9.19679]
[1776996760264,40.41,78359.23,0.1,0.9192,6e-05,9.19679]
[1776996760277,40.41,78359.23,0.1,0.9192,6e-05,9.19679]
[1776996760532,40.41,78359.23,0.1,0.9192,6e-05,9.19679]
[1776996760568,40.41,78359.32,0.1,0.91921,6e-05,9.1964]
[1776996766052,40.41,78357.81,0.1,0.91911,6e-05,9.20437]
[1776996766975,40.41,78357.81,0.1,0.91911,6e-05,9.20437]
[1776996767024,40.41,78357.81,0.1,0.91911,6e-05,9.20437]
[1776996767218,40.41,78357.81,0.1,0.91911,6e-05,9.20437]
[1776996767270,40.41,78357.81,0.1,0.91911,6e-05,9.20437]
[1776996767370,40.41,78357.72,0.1,0.9191,6e-05,9.20486]
[1776996772007,40.41,78355.89,0.1,0.91899,6e-05,9.21429]
[1776996772021,40.41,78355.89,0.1,0.91899,6e-05,9.21429]
[1776996772266,40.41,78355.89,0.1,0.91899,6e-05,9.21429]
[1776996772526,40.41,78355.89,0.1,0.91899,6e-05,9.21429]
[1776996772578,40.41,78356.89,0.1,0.91905,6e-05,9.20923]
[1776996773101,40.41,78360.71,0.1,0.91928,6e-05,9.18987]
[1776996782165,40.41,78364.94,0.1,0.91953,6e-05,9.16898]
[1776996784179,40.41,78371.51,0.1,0.91992,6e-05,9.1359]
[1776996785186,40.41,78379.68,0.1,0.92041,6e-05,9.09476]
[1776996787200,40.41,78380.45,0.1,0.92045,6e-05,9.09124]
[1776996791832,40.41,78378.91,0.1,0.92035,6e-05,9.09975]
[1776996792023,40.41,78378.91,0.1,0.92035,6e-05,9.09975]
[1776996792291,40.41,78378.91,0.1,0.92035,6e-05,9.09975]
[1776996792530,40.41,78378.91,0.1,0.92035,6e-05,9.09975]
[1776996792632,40.41,78378.12,0.1,0.9203,6e-05,9.10393]
[1776996798255,40.42,78378.37,0.1,0.92031,6e-05,9.10367]
[1776996798275,40.42,78378.37,0.1,0.92031,6e-05,9.10367]
[1776996800292,40.42,78382.33,0.1,0.92054,6e-05,9.08438]
[1776996800856,40.42,78382.33,0.1,0.92054,6e-05,9.08438]
[1776996801025,40.42,78382.33,0.1,0.92054,6e-05,9.08438]
[1776996801298,40.42,78382.65,0.1,0.92055,6e-05,9.08302]
[1776996802305,40.42,78387.15,0.1,0.92082,6e-05,9.06062]
[1776996803313,40.42,78390.8,0.1,0.92103,6e-05,9.04256]
[1776996803909,40.42,78390.8,0.1,0.92103,6e-05,9.04256]
[1776996804024,40.42,78390.8,0.1,0.92103,6e-05,9.04256]
[1776996806334,40.42,78394.69,0.1,0.92125,6e-05,9.02405]
[1776996808531,40.42,78395.5,0.1,0.92129,6e-05,9.02037]
[1776996808770,40.42,78395.5,0.1,0.92129,6e-05,9.02037]
[1776996808621,40.42,78396.52,0.1,0.92135,6e-05,9.01565]
[1776996810759,40.42,78398.77,0.1,0.92148,6e-05,9.00477]
[1776996810771,40.42,78398.77,0.1,0.92148,6e-05,9.00477]
[1776996810786,40.43,78402.66,0.1,0.92169,6e-05,8.98618]
[1776996812376,40.43,78406.96,0.1,0.92197,6e-05,8.96101]
[1776996817411,40.43,78409.03,0.1,0.92206,6e-05,8.95331]
[1776996817930,40.43,78409.03,0.1,0.92206,6e-05,8.95331]
[1776996818031,40.43,78409.03,0.1,0.92206,6e-05,8.95331]
[1776996818585,40.43,78409.03,0.1,0.92206,6e-05,8.95331]
[1776996818776,40.43,78409.03,0.1,0.92206,6e-05,8.95331]
[1776996818791,40.46,78409.03,0.1,0.92195,6e-05,8.96304]
[1776996824504,40.54,78411.04,0.1,0.92166,6e-05,8.9885]
[1776996824522,40.54,78411.04,0.1,0.92166,6e-05,8.9885]
[1776996824622,40.56,78411.67,0.1,0.9216,6e-05,8.99396]
[1776996825467,40.56,78416.53,0.1,0.92188,6e-05,8.97017]
[1776996826474,40.56,78421.65,0.1,0.92217,6e-05,8.94517]
[1776996828488,40.56,78425.05,0.1,0.92236,6e-05,8.92937]
[1776996829494,40.56,78428.91,0.1,0.92258,6e-05,8.91075]
[1776996831509,40.57,78436.68,0.1,0.92301,6e-05,8.87339]
[1776996832516,40.57,78441.1,0.1,0.92326,6e-05,8.85211]
[1776996835537,40.59,78443.83,0.1,0.92332,6e-05,8.84708]
[1776996838063,40.62,78445.61,0.1,0.92327,6e-05,8.85196]
[1776996838270,40.62,78445.61,0.1,0.92327,6e-05,8.85196]
[1776996839565,40.65,78437.27,0.1,0.92264,6e-05,8.90655]
[1776996842586,40.67,78440.11,0.1,0.92272,6e-05,8.89988]
[1776996843345,40.67,78440.11,0.1,0.92272,6e-05,8.89988]
[1776996843522,40.67,78440.11,0.1,0.92272,6e-05,8.89988]
[1776996843593,40.67,78440.95,0.1,0.92276,6e-05,8.89631]
[1776996844740,40.67,78440.95,0.1,0.92276,6e-05,8.89631]
[1776996844772,40.67,78440.95,0.1,0.92276,6e-05,8.89631]
[1776996847620,40.75,78447.49,0.1,0.92271,6e-05,8.90158]
[1776996848628,40.78,78443.73,0.1,0.92238,6e-05,8.92942]
[1776996850433,40.8,78444.71,0.1,0.92234,6e-05,8.93367]
[1776996850521,40.8,78444.71,0.1,0.92234,6e-05,8.93367]
[1776996850642,40.82,78443.85,0.1,0.92219,6e-05,8.94655]
[1776996851517,40.82,78443.85,0.1,0.92219,6e-05,8.94655]
[1776996851779,40.82,78443.85,0.1,0.92219,6e-05,8.94655]
[1776996861719,40.92,78437.34,0.1,0.92128,6e-05,9.02513]
[1776996862178,40.92,78437.34,0.1,0.92128,6e-05,9.02513]
[1776996862268,40.92,78437.34,0.1,0.92128,6e-05,9.02513]
[1776996862726,40.93,78434.77,0.1,0.92112,6e-05,9.03858]
[1776996863386,40.93,78434.77,0.1,0.92112,6e-05,9.03858]
[1776996863523,40.93,78434.77,0.1,0.92112,6e-05,9.03858]
[1776996866754,40.93,78428.23,0.1,0.92071,6e-05,9.0731]
[1776996867761,40.93,78420.65,0.1,0.92025,6e-05,9.11213]
[1776996868229,40.93,78420.65,0.1,0.92025,6e-05,9.11213]
[1776996868269,40.93,78420.65,0.1,0.92025,6e-05,9.11213]
[1776996868768,40.94,78419.09,0.1,0.92015,6e-05,9.12047]
[1776996869325,40.94,78419.09,0.1,0.92015,6e-05,9.12047]
[1776996869532,40.94,78419.09,0.1,0.92015,6e-05,9.12047]
[1776996873803,40.94,78423.24,0.1,0.9204,6e-05,9.09842]
[1776996875438,40.94,78422.18,0.1,0.92033,6e-05,9.10429]
[1776996875521,40.94,78422.18,0.1,0.92033,6e-05,9.10429]
[1776996875817,40.94,78422.54,0.1,0.92034,6e-05,9.10309]
[1776996876613,40.94,78422.54,0.1,0.92034,6e-05,9.10309]
[1776996876775,40.94,78422.54,0.1,0.92034,6e-05,9.10309]
[1776996881859,40.95,78422.62,0.1,0.92033,6e-05,9.10435]
[1776996887044,40.95,78422.99,0.1,0.92034,6e-05,9.10338]
[1776996887273,40.95,78422.99,0.1,0.92034,6e-05,9.10338]
[1776996887339,40.95,78423.02,0.1,0.92034,6e-05,9.10345]
[1776996888007,40.95,78423.02,0.1,0.92034,6e-05,9.10345]
[1776996888030,40.95,78423.02,0.1,0.92034,6e-05,9.10345]
[1776996893392,40.95,78422.73,0.1,0.92031,6e-05,9.10577]
[1776996893522,40.95,78422.73,0.1,0.92031,6e-05,9.10577]
[1776996893558,40.95,78423.82,0.1,0.92037,6e-05,9.10078]
[1776996894056,40.95,78423.82,0.1,0.92037,6e-05,9.10078]
[1776996894272,40.95,78423.82,0.1,0.92037,6e-05,9.10078]
[1776996898297,40.96,78425.68,0.1,0.92047,6e-05,9.09248]
[1776996898523,40.96,78425.68,0.1,0.92047,6e-05,9.09248]
[1776996899098,40.96,78425.48,0.1,0.92045,6e-05,9.09372]
[1776996899273,40.96,78425.48,0.1,0.92045,6e-05,9.09372]
[1776996899285,40.96,78425.65,0.1,0.92046,6e-05,9.09312]
[1776996901470,40.96,78425.65,0.1,0.92046,6e-05,9.09312]
[1776996901525,40.96,78425.65,0.1,0.92046,6e-05,9.09312]
[1776996903007,40.96,78433.14,0.1,0.92089,6e-05,9.05691]
[1776996904749,40.96,78433.14,0.1,0.92089,6e-05,9.05691]
[1776996904770,40.96,78433.14,0.1,0.92089,6e-05,9.05691]
[1776996904850,40.96,78432.97,0.1,0.92087,6e-05,9.05889]
[1776996905811,40.96,78432.97,0.1,0.92087,6e-05,9.05889]
[1776996905877,40.96,78425.08,0.1,0.92039,6e-05,9.09887]
[1776996906028,40.96,78425.08,0.1,0.92039,6e-05,9.09887]
[1776996906078,40.96,78418.5,0.1,0.92,6e-05,9.13162]
[1776996910603,40.97,78415.85,0.1,0.91982,6e-05,9.14696]
[1776996910770,40.97,78415.85,0.1,0.91982,6e-05,9.14696]
[1776996910822,40.97,78412.99,0.1,0.91964,6e-05,9.16259]
[1776996911962,40.97,78410.51,0.1,0.91949,6e-05,9.17497]
[1776996912026,40.97,78410.51,0.1,0.91949,6e-05,9.17497]
[1776996915353,40.98,78412.94,0.1,0.91961,6e-05,9.16481]
[1776996915525,40.98,78412.94,0.1,0.91961,6e-05,9.16481]
[1776996921746,40.98,78414.78,0.1,0.9197,6e-05,9.15752]
[1776996922026,40.98,78414.04,0.1,0.91965,6e-05,9.16183]
[1776996922140,40.98,78412.69,0.1,0.91957,6e-05,9.16857]
[1776996923146,40.98,78409.78,0.1,0.91939,6e-05,9.18376]
[1776996924249,40.98,78409.78,0.1,0.91939,6e-05,9.18376]
[1776996924271,40.98,78409.78,0.1,0.91939,6e-05,9.18376]
[1776996926026,40.99,78407.18,0.1,0.91922,6e-05,9.19803]
[1776996926168,40.99,78406.74,0.1,0.91919,6e-05,9.20085]
[1776996931203,41.0,78406.98,0.1,0.91919,6e-05,9.19863]
[1776996933676,41.0,78409.38,0.1,0.91933,6e-05,9.18689]
[1776996933771,41.0,78409.38,0.1,0.91933,6e-05,9.18689]
[1776996933777,41.0,78409.47,0.1,0.91933,6e-05,9.18701]
[1776996934621,41.0,78409.47,0.1,0.91933,6e-05,9.18701]
[1776996934772,41.0,78409.47,0.1,0.91933,6e-05,9.18701]
[1776996938689,41.0,78409.52,0.1,0.91933,6e-05,9.1876]
[1776996938769,41.0,78409.52,0.1,0.91933,6e-05,9.1876]
[1776996938790,41.0,78409.52,0.1,0.91932,6e-05,9.18816]
[1776996939049,41.0,78409.52,0.1,0.91932,6e-05,9.18816]
[1776996939276,41.0,78409.52,0.1,0.91932,6e-05,9.18816]
[1776996945301,41.0,78408.7,0.1,0.91925,6e-05,9.19391]
[1776996946308,41.01,78402.43,0.1,0.91888,6e-05,9.22553]
[1776996947784,41.01,78393.88,0.1,0.91836,6e-05,9.26858]
[1776996948021,41.01,78393.88,0.1,0.91836,6e-05,9.26858]
[1776996948322,41.01,78398.33,0.1,0.91863,6e-05,9.24627]
[1776996949189,41.01,78398.33,0.1,0.91863,6e-05,9.24627]
[1776996949273,41.01,78398.33,0.1,0.91863,6e-05,9.24627]
[1776996950030,41.01,78399.11,0.1,0.91867,6e-05,9.2424]
[1776996950085,41.01,78399.11,0.1,0.91867,6e-05,9.24244]
[1776996955371,41.01,78400.15,0.1,0.91873,6e-05,9.23745]
[1776996957749,41.01,78401.2,0.1,0.9188,6e-05,9.23225]
[1776996957778,41.01,78401.2,0.1,0.9188,6e-05,9.23225]
[1776996963428,41.01,78402.05,0.1,0.91884,6e-05,9.22856]
[1776996964419,41.01,78402.05,0.1,0.91884,6e-05,9.22856]
[1776996964521,41.01,78402.05,0.1,0.91884,6e-05,9.22856]
[1776996964808,41.01,78402.55,0.1,0.91887,6e-05,9.22614]
[1776996965197,41.01,78402.55,0.1,0.91887,6e-05,9.22614]
[1776996965277,41.01,78402.55,0.1,0.91887,6e-05,9.22614]
[1776996970477,41.01,78402.62,0.1,0.91887,6e-05,9.2263]
[1776996971598,41.01,78402.62,0.1,0.91887,6e-05,9.2263]
[1776996971699,41.01,78407.98,0.1,0.91918,6e-05,9.1996]
[1776996972491,41.01,78411.35,0.1,0.91938,6e-05,9.1829]
[1776996973400,41.01,78411.35,0.1,0.91938,6e-05,9.1829]
[1776996973525,41.01,78411.35,0.1,0.91938,6e-05,9.1829]
[1776996973626,41.01,78417.76,0.1,0.91976,6e-05,9.15109]
[1776996976520,41.01,78414.85,0.1,0.91958,6e-05,9.16621]
[1776996981555,41.01,78414.65,0.1,0.91956,6e-05,9.16811]
[1776996986590,41.02,78415.5,0.1,0.9196,6e-05,9.16477]
[1776996988473,41.02,78416.1,0.1,0.91963,6e-05,9.16197]
[1776996988521,41.02,78416.1,0.1,0.91963,6e-05,9.16197]
[1776996990618,41.02,78406.63,0.1,0.91906,6e-05,9.2098]
[1776996991625,41.02,78396.67,0.1,0.9185,6e-05,9.25575]
[1776996992968,41.02,78396.67,0.1,0.9185,6e-05,9.25575]
[1776996992631,41.02,78394.73,0.1,0.91838,6e-05,9.26568]
[1776996993022,41.02,78394.73,0.1,0.91838,6e-05,9.26568]
[1776996995653,41.02,78399.84,0.1,0.91868,6e-05,9.2407]
[1776996999886,41.02,78400.1,0.1,0.91868,6e-05,9.24015]
[1776997000024,41.02,78398.3,0.1,0.91857,6e-05,9.24967]
[1776997002704,41.03,78393.43,0.1,0.91827,6e-05,9.27491]
[1776997004718,41.03,78389.14,0.1,0.918,6e-05,9.29757]
[1776997005603,41.03,78389.14,0.1,0.918,6e-05,9.29757]
[1776997005776,41.03,78389.14,0.1,0.918,6e-05,9.29757]
[1776997010761,41.03,78389.81,0.1,0.91801,6e-05,9.29681]
[1776997011646,41.03,78389.81,0.1,0.91801,6e-05,9.29681]
[1776997011771,41.03,78389.81,0.1,0.91801,6e-05,9.29681]
[1776997017793,41.04,78388.16,0.1,0.9179,6e-05,9.30575]
[1776997018022,41.04,78388.33,0.1,0.91791,6e-05,9.305]
[1776997023853,41.04,78389.23,0.1,0.91796,6e-05,9.30109]
[1776997024408,41.04,78389.23,0.1,0.91796,6e-05,9.30109]
[1776997024860,41.04,78395.73,0.1,0.91835,6e-05,9.2686]
[1776997025868,41.04,78400.91,0.1,0.91866,6e-05,9.2426]
[1776997027880,41.04,78404.91,0.1,0.9189,6e-05,9.2227]
[1776997032917,41.04,78405.08,0.1,0.9189,6e-05,9.22223]
[1776997037952,41.04,78403.75,0.1,0.91882,6e-05,9.22924]
[1776997042986,41.04,78409.4,0.1,0.91915,6e-05,9.20137]
[1776997043994,41.04,78412.15,0.1,0.91931,6e-05,9.18776]
[1776997049029,41.04,78413.4,0.1,0.91938,6e-05,9.18221]
[1776997054063,41.04,78413.31,0.1,0.9194,6e-05,9.17916]
[1776997056078,41.04,78408.82,0.1,0.91913,6e-05,9.20181]
[1776997059099,41.04,78406.04,0.1,0.91896,6e-05,9.21592]
[1776997064137,41.05,78402.05,0.1,0.91871,6e-05,9.23718]
[1776997069172,41.05,78402.55,0.1,0.9187,6e-05,9.23756]
[1776997074207,41.06,78400.96,0.1,0.91858,6e-05,9.24801]
[1776997079242,41.06,78401.36,0.1,0.91859,6e-05,9.24702]
[1776997084277,41.06,78403.11,0.1,0.91869,6e-05,9.23885]
[1776997089311,41.06,78404.17,0.1,0.91875,6e-05,9.23386]
[1776997093339,41.07,78407.2,0.1,0.91892,6e-05,9.21922]
[1776997097367,41.07,78402.87,0.1,0.91866,6e-05,9.24138]
[1776997099382,41.07,78398.68,0.1,0.91841,6e-05,9.26244]
[1776997104417,41.07,78399.22,0.1,0.91843,6e-05,9.26021]
[1776997108445,41.07,78403.41,0.1,0.91868,6e-05,9.23941]
[1776997109452,41.07,78408.73,0.1,0.919,6e-05,9.2129]
[1776997113480,41.07,78400.93,0.1,0.91856,6e-05,9.24814]
[1776997115494,41.07,78397.75,0.1,0.91837,6e-05,9.26413]
[1776997120529,41.07,78401.45,0.1,0.91859,6e-05,9.24575]
[1776997125564,41.07,78403.46,0.1,0.9187,6e-05,9.23605]
[1776997130634,41.07,78402.6,0.1,0.91865,6e-05,9.2407]
[1776997135671,41.08,78401.84,0.1,0.91858,6e-05,9.24632]
[1776997140709,41.08,78403.39,0.1,0.91864,6e-05,9.24155]
[1776997145744,41.09,78403.52,0.1,0.91861,6e-05,9.24389]
[1776997150778,41.1,78401.82,0.1,0.91848,6e-05,9.25532]
[1776997155814,41.1,78401.09,0.1,0.9184,6e-05,9.26182]
[1776997156822,41.1,78395.89,0.1,0.91808,6e-05,9.28841]
[1776997157830,41.11,78392.52,0.1,0.91787,6e-05,9.30582]
[1776997160327,41.11,78390.71,0.1,0.91776,6e-05,9.31517]
[1776997160851,41.11,78390.54,0.1,0.91775,6e-05,9.31614]
[1776997166893,41.11,78390.11,0.1,0.91772,6e-05,9.31899]
[1776997171928,41.11,78390.18,0.1,0.91774,6e-05,9.31511]
[1776997172935,41.11,78386.91,0.1,0.91755,6e-05,9.33165]
[1776997177970,41.12,78386.42,0.1,0.91749,6e-05,9.33643]
[1776997178686,41.12,78386.42,0.1,0.91749,6e-05,9.33643]
[1776997179120,41.12,78382.0,0.1,0.91721,6e-05,9.3595]
[1776997181997,41.12,78379.11,0.1,0.91703,6e-05,9.3748]
[1776997189047,41.13,78379.9,0.1,0.91705,6e-05,9.37336]
[1776997192053,41.13,78379.7,0.1,0.91702,6e-05,9.37509]
[1776997194270,41.13,78379.6,0.1,0.917,6e-05,9.37703]
[1776997200124,41.14,78380.02,0.1,0.917,6e-05,9.37706]
[1776997204152,41.14,78370.72,0.1,0.91642,6e-05,9.42528]
[1776997205755,41.14,78368.28,0.1,0.91627,6e-05,9.43786]
[1776997205772,41.14,78368.28,0.1,0.91627,6e-05,9.43786]
[1776997207173,41.14,78374.9,0.1,0.91667,6e-05,9.40506]
[1776997210946,41.14,78374.9,0.1,0.91665,6e-05,9.40601]
[1776997211023,41.14,78374.9,0.1,0.91665,6e-05,9.40601]
[1776997213215,41.15,78380.08,0.1,0.91696,6e-05,9.38088]
[1776997214222,41.15,78384.02,0.1,0.91719,6e-05,9.36142]
[1776997215229,41.15,78381.14,0.1,0.91701,6e-05,9.37625]
[1776997216502,41.15,78381.14,0.1,0.91701,6e-05,9.37625]
[1776997216524,41.15,78381.14,0.1,0.91701,6e-05,9.37625]
[1776997220852,41.15,78385.01,0.1,0.91723,6e-05,9.35817]
[1776997221021,41.15,78385.01,0.1,0.91723,6e-05,9.35817]
[1776997226308,41.15,78385.89,0.1,0.91727,6e-05,9.35533]
[1776997229388,41.15,78384.59,0.1,0.91719,6e-05,9.36176]
[1776997229521,41.15,78384.59,0.1,0.91719,6e-05,9.36176]
[1776997234589,41.15,78387.03,0.1,0.91737,6e-05,9.34504]
[1776997234773,41.15,78387.03,0.1,0.91737,6e-05,9.34504]
[1776997234827,41.15,78383.65,0.1,0.91717,6e-05,9.36197]
[1776997240406,41.15,78381.63,0.1,0.91705,6e-05,9.37167]
[1776997245441,41.15,78381.87,0.1,0.91707,6e-05,9.37011]
[1776997250478,41.15,78382.64,0.1,0.91712,6e-05,9.36595]
[1776997255512,41.15,78383.71,0.1,0.91719,6e-05,9.36033]
[1776997258926,41.15,78385.18,0.1,0.91728,6e-05,9.35286]
[1776997259024,41.15,78385.18,0.1,0.91728,6e-05,9.35286]
[1776997264224,41.15,78385.26,0.1,0.91728,6e-05,9.35231]
[1776997263568,41.15,78388.17,0.1,0.91746,6e-05,9.33769]
[1776997264270,41.15,78388.17,0.1,0.91746,6e-05,9.33769]
[1776997269611,41.15,78389.61,0.1,0.91755,6e-05,9.33039]
[1776997272632,41.15,78386.7,0.1,0.91738,6e-05,9.34439]
[1776997273640,41.15,78377.73,0.1,0.91684,6e-05,9.38922]
[1776997275129,41.15,78377.73,0.1,0.91684,6e-05,9.38922]
[1776997275276,41.15,78377.73,0.1,0.91684,6e-05,9.38922]
[1776997275231,41.15,78374.28,0.1,0.91662,6e-05,9.40702]
[1776997278675,41.15,78370.18,0.1,0.91637,6e-05,9.42823]
[1776997281696,41.15,78365.14,0.1,0.91605,6e-05,9.45413]
[1776997283709,41.15,78361.34,0.1,0.91583,6e-05,9.47284]
[1776997285724,41.15,78355.35,0.1,0.91547,6e-05,9.50257]
[1776997290759,41.15,78354.42,0.1,0.91541,6e-05,9.50754]
[1776997292228,41.15,78354.42,0.1,0.91541,6e-05,9.50754]
[1776997292274,41.15,78354.42,0.1,0.91541,6e-05,9.50754]
[1776997293780,41.15,78350.71,0.1,0.91521,6e-05,9.52224]
[1776997294787,41.15,78346.92,0.1,0.91498,6e-05,9.54146]
[1776997295794,41.15,78342.77,0.1,0.91472,6e-05,9.5625]
[1776997297953,41.15,78340.4,0.1,0.91457,6e-05,9.57448]
[1776997298021,41.15,78340.4,0.1,0.91457,6e-05,9.57448]
[1776997298042,41.15,78338.92,0.1,0.91448,6e-05,9.58193]
[1776997299514,41.15,78338.2,0.1,0.91444,6e-05,9.58551]
[1776997299771,41.15,78338.2,0.1,0.91444,6e-05,9.58551]
[1776997302843,41.15,78334.32,0.1,0.9142,6e-05,9.60489]
[1776997303850,41.15,78331.49,0.1,0.91403,6e-05,9.61917]
[1776997304857,41.15,78317.65,0.1,0.91316,6e-05,9.68956]
[1776997305864,41.15,78313.8,0.1,0.91292,6e-05,9.70914]
[1776997310899,41.15,78312.95,0.1,0.91288,6e-05,9.71296]
[1776997311409,41.15,78312.95,0.1,0.91288,6e-05,9.71296]
[1776997311525,41.15,78312.95,0.1,0.91288,6e-05,9.71296]
[1776997316941,41.14,78309.44,0.1,0.91267,6e-05,9.7297]
[1776997317948,41.14,78315.76,0.1,0.91307,6e-05,9.69696]
[1776997318955,41.14,78325.34,0.1,0.91367,6e-05,9.64806]
[1776997319962,41.14,78334.11,0.1,0.91422,6e-05,9.60311]
[1776997320969,41.14,78339.87,0.1,0.91458,6e-05,9.5736]
[1776997321540,41.14,78339.87,0.1,0.91458,6e-05,9.5736]
[1776997322104,41.14,78338.68,0.1,0.91452,6e-05,9.57911]
[1776997322983,41.14,78334.09,0.1,0.91424,6e-05,9.60188]
[1776997323554,41.14,78334.09,0.1,0.91424,6e-05,9.60188]
[1776997323989,41.14,78332.53,0.1,0.91414,6e-05,9.60956]
[1776997326008,41.14,78332.54,0.1,0.91415,6e-05,9.60923]
[1776997326026,41.14,78332.54,0.1,0.91415,6e-05,9.60923]
[1776997331343,41.14,78332.35,0.1,0.91414,6e-05,9.60961]
[1776997331539,41.14,78332.35,0.1,0.91414,6e-05,9.60961]
[1776997332046,41.14,78332.49,0.1,0.91415,6e-05,9.60898]
[1776997333154,41.14,78332.49,0.1,0.91415,6e-05,9.60898]
[1776997333274,41.14,78332.49,0.1,0.91415,6e-05,9.60898]
[1776997335067,41.14,78338.09,0.1,0.9145,6e-05,9.58074]
[1776997338934,41.14,78338.3,0.1,0.9145,6e-05,9.57999]
[1776997339026,41.14,78338.3,0.1,0.9145,6e-05,9.57999]
[1776997339097,41.14,78333.95,0.1,0.91423,6e-05,9.60221]
[1776997342117,41.14,78331.25,0.1,0.91407,6e-05,9.61544]
[1776997343520,41.14,78331.2,0.1,0.91407,6e-05,9.61575]
[1776997344132,41.14,78330.87,0.1,0.91405,6e-05,9.61748]
[1776997344828,41.14,78330.87,0.1,0.91405,6e-05,9.61748]
[1776997345026,41.14,78330.87,0.1,0.91405,6e-05,9.61748]
[1776997349169,41.14,78324.22,0.1,0.91363,6e-05,9.65154]
[1776997349751,41.14,78324.22,0.1,0.91363,6e-05,9.65154]
[1776997349772,41.14,78324.22,0.1,0.91363,6e-05,9.65154]
[1776997350634,41.14,78323.9,0.1,0.91361,6e-05,9.6532]
[1776997350768,41.14,78323.9,0.1,0.91361,6e-05,9.6532]
[1776997351183,41.14,78323.69,0.1,0.91363,6e-05,9.65003]
[1776997353197,41.14,78319.09,0.1,0.91334,6e-05,9.67348]
[1776997354232,41.14,78319.09,0.1,0.91334,6e-05,9.67348]
[1776997356840,41.14,78315.48,0.1,0.91312,6e-05,9.69176]
[1776997359391,41.14,78311.2,0.1,0.91285,6e-05,9.71343]
[1776997359522,41.14,78311.2,0.1,0.91285,6e-05,9.71343]
[1776997360246,41.14,78308.85,0.1,0.9127,6e-05,9.72536]
[1776997362259,41.14,78301.27,0.1,0.91223,6e-05,9.76396]
[1776997363267,41.13,78296.27,0.1,0.91191,6e-05,9.78945]
[1776997368302,41.13,78293.08,0.1,0.91172,6e-05,9.80485]
[1776997371521,41.13,78292.6,0.1,0.9117,6e-05,9.80677]
[1776997371775,41.13,78292.6,0.1,0.9117,6e-05,9.80677]
[1776997372330,41.13,78297.84,0.1,0.91203,6e-05,9.77971]
[1776997377367,41.13,78300.97,0.1,0.91225,6e-05,9.762]
[1776997377974,41.13,78300.97,0.1,0.91225,6e-05,9.762]
[1776997378021,41.13,78300.97,0.1,0.91225,6e-05,9.762]
[1776997379949,41.12,78301.22,0.1,0.91228,6e-05,9.7598]
[1776997380019,41.12,78301.22,0.1,0.91228,6e-05,9.7598]
[1776997380388,41.12,78301.28,0.1,0.91229,6e-05,9.75903]
[1776997382402,41.12,78308.35,0.1,0.91274,6e-05,9.72192]
[1776997385078,41.12,78309.86,0.1,0.91284,6e-05,9.7138]
[1776997385279,41.12,78309.86,0.1,0.91284,6e-05,9.7138]
[1776997389436,41.12,78311.51,0.1,0.91297,6e-05,9.70338]
[1776997389532,41.12,78311.51,0.1,0.91297,6e-05,9.70338]
[1776997390049,41.12,78311.51,0.1,0.91297,6e-05,9.70338]
[1776997390273,41.12,78311.51,0.1,0.91297,6e-05,9.70338]
[1776997390343,41.11,78310.65,0.1,0.91293,6e-05,9.70636]
[1776997395493,41.11,78312.13,0.1,0.91305,6e-05,9.69651]
[1776997399088,41.11,78312.23,0.1,0.91307,6e-05,9.69519]
[1776997399277,41.11,78312.23,0.1,0.91307,6e-05,9.69519]
[1776997404559,41.1,78312.42,0.1,0.91312,6e-05,9.69128]
[1776997406159,41.1,78312.42,0.1,0.91312,6e-05,9.69128]
[1776997406276,41.1,78312.42,0.1,0.91312,6e-05,9.69128]
[1776997406967,41.1,78311.46,0.1,0.91307,6e-05,9.69533]
[1776997407019,41.1,78311.46,0.1,0.91307,6e-05,9.69533]
[1776997407027,41.1,78311.28,0.1,0.91306,6e-05,9.69625]
[1776997412616,41.09,78307.96,0.1,0.91291,6e-05,9.70635]
[1776997413741,41.09,78307.96,0.1,0.91291,6e-05,9.70635]
[1776997413773,41.09,78307.96,0.1,0.91291,6e-05,9.70635]
[1776997419665,41.09,78307.3,0.1,0.91288,6e-05,9.70883]
[1776997423114,41.09,78306.99,0.1,0.91286,6e-05,9.7103]
[1776997423274,41.09,78306.99,0.1,0.91286,6e-05,9.7103]
[1776997424548,41.09,78302.28,0.1,0.91257,6e-05,9.73402]
[1776997424770,41.09,78302.28,0.1,0.91257,6e-05,9.73402]
[1776997424870,41.09,78301.83,0.1,0.91254,6e-05,9.73617]
[1776997426483,41.09,78300.13,0.1,0.91244,6e-05,9.74472]
[1776997426519,41.09,78300.13,0.1,0.91244,6e-05,9.74472]
[1776997431062,41.08,78294.15,0.1,0.91207,6e-05,9.77461]
[1776997431279,41.08,78294.15,0.1,0.91207,6e-05,9.77461]
[1776997432172,41.08,78293.13,0.1,0.91201,6e-05,9.77944]
[1776997432273,41.08,78293.13,0.1,0.91201,6e-05,9.77944]
[1776997432369,41.08,78293.62,0.1,0.91204,6e-05,9.77672]
[1776997436784,41.08,78304.6,0.1,0.91275,6e-05,9.71967]
[1776997438169,41.08,78304.6,0.1,0.91275,6e-05,9.71967]
[1776997438279,41.08,78304.6,0.1,0.91275,6e-05,9.71967]
[1776997438332,41.08,78309.93,0.1,0.91309,6e-05,9.69151]
[1776997443180,41.08,78308.82,0.1,0.91304,6e-05,9.69594]
[1776997443272,41.08,78308.82,0.1,0.91304,6e-05,9.69594]
[1776997443372,41.07,78309.39,0.1,0.91308,6e-05,9.69217]
[1776997444056,41.07,78309.39,0.1,0.91308,6e-05,9.69217]
[1776997444274,41.07,78309.39,0.1,0.91308,6e-05,9.69217]
[1776997449875,41.07,78306.01,0.1,0.91288,6e-05,9.7086]
[1776997453132,41.07,78306.71,0.1,0.91293,6e-05,9.70488]
[1776997453273,41.07,78306.71,0.1,0.91293,6e-05,9.70488]
[1776997454397,41.07,78305.53,0.1,0.91286,6e-05,9.71078]
[1776997454518,41.07,78306.4,0.1,0.91291,6e-05,9.70633]
[1776997454909,41.07,78306.7,0.1,0.91293,6e-05,9.70473]
[1776997458555,41.07,78306.69,0.1,0.91293,6e-05,9.70461]
[1776997458774,41.07,78306.69,0.1,0.91293,6e-05,9.70461]
[1776997464981,41.07,78307.21,0.1,0.91297,6e-05,9.70158]
[1776997467927,41.07,78307.11,0.1,0.91296,6e-05,9.70198]
[1776997468020,41.07,78307.11,0.1,0.91296,6e-05,9.70198]
[1776997468986,41.07,78307.78,0.1,0.91301,6e-05,9.6985]
[1776997469021,41.07,78307.78,0.1,0.91301,6e-05,9.6985]
[1776997469087,41.07,78308.02,0.1,0.91302,6e-05,9.69722]
[1776997472937,41.07,78309.95,0.1,0.91319,6e-05,9.68225]
[1776997473020,41.07,78309.95,0.1,0.91319,6e-05,9.68225]
[1776997478072,41.07,78315.54,0.1,0.91354,6e-05,9.65363]
[1776997478720,41.07,78315.54,0.1,0.91354,6e-05,9.65363]
[1776997478772,41.07,78315.54,0.1,0.91354,6e-05,9.65363]
[1776997479879,41.07,78314.36,0.1,0.91346,6e-05,9.65966]
[1776997480018,41.07,78314.36,0.1,0.91346,6e-05,9.65966]
[1776997480086,41.07,78314.77,0.1,0.91349,6e-05,9.65755]
[1776997483060,41.07,78312.99,0.1,0.91338,6e-05,9.66662]
[1776997483273,41.07,78312.99,0.1,0.91338,6e-05,9.66662]
[1776997491163,41.07,78306.26,0.1,0.91296,6e-05,9.70052]
[1776997492146,41.07,78306.26,0.1,0.91296,6e-05,9.70052]
[1776997492274,41.07,78306.26,0.1,0.91296,6e-05,9.70052]
[1776997493445,41.07,78305.74,0.1,0.91293,6e-05,9.70309]
[1776997493520,41.07,78304.75,0.1,0.91287,6e-05,9.70816]
[1776997494184,41.07,78304.24,0.1,0.91284,6e-05,9.71073]
[1776997499219,41.07,78302.2,0.1,0.91271,6e-05,9.72093]
[1776997500615,41.07,78299.5,0.1,0.91254,6e-05,9.73471]
[1776997500768,41.07,78299.5,0.1,0.91254,6e-05,9.73471]
[1776997501233,41.06,78295.05,0.1,0.91226,6e-05,9.75749]
[1776997506268,41.06,78296.14,0.1,0.91233,6e-05,9.75144]
[1776997508969,41.06,78298.59,0.1,0.91249,6e-05,9.73871]
[1776997509019,41.06,78298.59,0.1,0.91249,6e-05,9.73871]
[1776997510951,41.06,78300.28,0.1,0.9126,6e-05,9.72992]
[1776997511021,41.06,78300.28,0.1,0.9126,6e-05,9.72992]
[1776997511303,41.06,78298.05,0.1,0.91246,6e-05,9.74132]
[1776997515732,41.06,78299.89,0.1,0.91258,6e-05,9.73171]
[1776997515768,41.06,78299.89,0.1,0.91258,6e-05,9.73171]
[1776997516338,41.06,78304.38,0.1,0.91286,6e-05,9.70865]
[1776997517511,41.06,78304.38,0.1,0.91286,6e-05,9.70865]
[1776997517345,41.06,78298.76,0.1,0.91251,6e-05,9.73742]
[1776997518352,41.06,78294.54,0.1,0.91224,6e-05,9.75908]
[1776997518545,41.06,78294.54,0.1,0.91224,6e-05,9.75908]
[1776997518695,41.06,78294.54,0.1,0.91224,6e-05,9.75908]
[1776997519359,41.06,78293.08,0.1,0.91215,6e-05,9.76653]
[1776997524393,41.06,78292.38,0.1,0.91211,6e-05,9.76966]
[1776997529428,41.06,78293.81,0.1,0.9122,6e-05,9.76196]
[1776997530929,41.06,78293.47,0.1,0.91218,6e-05,9.76365]
[1776997532269,41.06,78293.62,0.1,0.91223,6e-05,9.75857]
[1776997537485,41.06,78293.97,0.1,0.91225,6e-05,9.75644]
[1776997540769,41.06,78293.98,0.1,0.91225,6e-05,9.75623]
[1776997541019,41.06,78293.98,0.1,0.91225,6e-05,9.75623]
[1776997541513,41.06,78293.83,0.1,0.91225,6e-05,9.75695]
[1776997546548,41.06,78294.25,0.1,0.91228,6e-05,9.75454]
[1776997551583,41.06,78294.49,0.1,0.91229,6e-05,9.75309]
[1776997552900,41.06,78294.49,0.1,0.91229,6e-05,9.75309]
[1776997553021,41.06,78294.49,0.1,0.91229,6e-05,9.75309]
[1776997553121,41.06,78298.18,0.1,0.91253,6e-05,9.73411]
[1776997553769,41.06,78298.18,0.1,0.91253,6e-05,9.73411]
[1776997559090,41.06,78294.9,0.1,0.91232,6e-05,9.75084]
[1776997559133,41.06,78294.9,0.1,0.91232,6e-05,9.75084]
[1776997559268,41.06,78294.9,0.1,0.91232,6e-05,9.75084]
[1776997559370,41.06,78294.84,0.1,0.91232,6e-05,9.75109]
[1776997565105,41.06,78294.36,0.1,0.91229,6e-05,9.75327]
[1776997565212,41.06,78294.36,0.1,0.91229,6e-05,9.75327]
[1776997565271,41.06,78294.36,0.1,0.91229,6e-05,9.75327]
[1776997565371,41.06,78295.88,0.1,0.91239,6e-05,9.74541]
[1776997570706,41.06,78295.61,0.1,0.91237,6e-05,9.74654]
[1776997570771,41.06,78295.61,0.1,0.91237,6e-05,9.74654]
[1776997570826,41.06,78295.61,0.1,0.91237,6e-05,9.74654]
[1776997571018,41.06,78295.61,0.1,0.91237,6e-05,9.74654]
[1776997571119,41.06,78295.22,0.1,0.91235,6e-05,9.74848]
[1776997576759,41.05,78294.87,0.1,0.91233,6e-05,9.74992]
[1776997577687,41.05,78294.87,0.1,0.91233,6e-05,9.74992]
[1776997577772,41.05,78294.87,0.1,0.91233,6e-05,9.74992]
[1776997577819,41.05,78294.87,0.1,0.91233,6e-05,9.74992]
[1776997578026,41.05,78294.87,0.1,0.91233,6e-05,9.74992]
[1776997578127,41.05,78294.03,0.1,0.91228,6e-05,9.75417]
[1776997580793,41.05,78288.2,0.1,0.91191,6e-05,9.78391]
[1776997581800,41.05,78281.92,0.1,0.91151,6e-05,9.8161]
[1776997585591,41.05,78280.86,0.1,0.91145,6e-05,9.82123]
[1776997585655,41.05,78282.78,0.1,0.91157,6e-05,9.81117]
[1776997585776,41.05,78282.78,0.1,0.91157,6e-05,9.81117]
[1776997585829,41.05,78283.19,0.1,0.9116,6e-05,9.80891]
[1776997590863,41.05,78280.15,0.1,0.91142,6e-05,9.82374]
[1776997592876,41.05,78279.92,0.1,0.91144,6e-05,9.82051]
[1776997592989,41.05,78279.92,0.1,0.91144,6e-05,9.82051]
[1776997593024,41.05,78279.92,0.1,0.91144,6e-05,9.82051]
[1776997593090,41.05,78279.94,0.1,0.91144,6e-05,9.82022]
[1776997595899,41.05,78284.26,0.1,0.91172,6e-05,9.79747]
[1776997599300,41.05,78284.73,0.1,0.91176,6e-05,9.79476]
[1776997599526,41.05,78284.73,0.1,0.91176,6e-05,9.79476]
[1776997599535,41.05,78284.73,0.1,0.91176,6e-05,9.79476]
[1776997599559,41.05,78284.16,0.1,0.91172,6e-05,9.7974]
[1776997599769,41.05,78284.16,0.1,0.91172,6e-05,9.7974]
[1776997604962,41.05,78286.02,0.1,0.91185,6e-05,9.78711]
[1776997607133,41.05,78286.04,0.1,0.91185,6e-05,9.78688]
[1776997607243,41.05,78286.04,0.1,0.91185,6e-05,9.78688]
[1776997607271,41.05,78286.04,0.1,0.91185,6e-05,9.78688]
[1776997607337,41.04,78285.57,0.1,0.91183,6e-05,9.78916]
[1776997612011,41.04,78290.66,0.1,0.91216,6e-05,9.76233]
[1776997612867,41.04,78290.66,0.1,0.91216,6e-05,9.76233]
[1776997613023,41.04,78290.66,0.1,0.91216,6e-05,9.76233]
[1776997613270,41.04,78290.66,0.1,0.91216,6e-05,9.76233]
[1776997613371,41.04,78289.35,0.1,0.91208,6e-05,9.76896]
[1776997619061,41.04,78288.9,0.1,0.91205,6e-05,9.77063]
[1776997624520,41.04,78290.19,0.1,0.91214,6e-05,9.76361]
[1776997624580,41.04,78291.9,0.1,0.91225,6e-05,9.75467]
[1776997624640,41.04,78291.9,0.1,0.91225,6e-05,9.75467]
[1776997624773,41.04,78291.9,0.1,0.91225,6e-05,9.75467]
[1776997630140,41.04,78294.32,0.1,0.91241,6e-05,9.74196]
[1776997632292,41.04,78294.49,0.1,0.91242,6e-05,9.74104]
[1776997632487,41.04,78294.49,0.1,0.91242,6e-05,9.74104]
[1776997632526,41.04,78294.49,0.1,0.91242,6e-05,9.74104]
[1776997632627,41.04,78296.09,0.1,0.91252,6e-05,9.73275]
[1776997638226,41.04,78296.44,0.1,0.91255,6e-05,9.73084]
[1776997638278,41.04,78296.44,0.1,0.91255,6e-05,9.73084]
[1776997638469,41.04,78296.44,0.1,0.91255,6e-05,9.73084]
[1776997638520,41.04,78296.44,0.1,0.91255,6e-05,9.73084]
[1776997638622,41.04,78296.88,0.1,0.91257,6e-05,9.72851]
[1776997642224,41.04,78291.37,0.1,0.91223,6e-05,9.75668]
[1776997642676,41.04,78291.37,0.1,0.91223,6e-05,9.75668]
[1776997642770,41.04,78291.37,0.1,0.91223,6e-05,9.75668]
[1776997642868,41.04,78291.37,0.1,0.91223,6e-05,9.75668]
[1776997643020,41.04,78291.37,0.1,0.91223,6e-05,9.75668]
[1776997643231,41.04,78290.15,0.1,0.91215,6e-05,9.76287]
[1776997645245,41.04,78294.57,0.1,0.91243,6e-05,9.74001]
[1776997650280,41.04,78296.5,0.1,0.91256,6e-05,9.72987]
[1776997651614,41.04,78296.5,0.1,0.91256,6e-05,9.72987]
[1776997651631,41.04,78295.45,0.1,0.91252,6e-05,9.73093]
[1776997651771,41.04,78295.45,0.1,0.91252,6e-05,9.73093]
[1776997651914,41.04,78295.45,0.1,0.91252,6e-05,9.73093]
[1776997652023,41.04,78295.45,0.1,0.91252,6e-05,9.73093]
[1776997652294,41.04,78295.27,0.1,0.91251,6e-05,9.73185]
[1776997657491,41.04,78295.43,0.1,0.91253,6e-05,9.73083]
[1776997657520,41.04,78295.43,0.1,0.91253,6e-05,9.73083]
[1776997660350,41.04,78303.25,0.1,0.91302,6e-05,9.69055]
[1776997661357,41.04,78316.67,0.1,0.91387,6e-05,9.62152]
[1776997663371,41.03,78313.21,0.1,0.91366,6e-05,9.63859]
[1776997664377,41.03,78309.29,0.1,0.91341,6e-05,9.65875]
[1776997667399,41.03,78307.45,0.1,0.91329,6e-05,9.66836]
[1776997669884,41.04,78306.58,0.1,0.91324,6e-05,9.67293]
[1776997670026,41.04,78306.58,0.1,0.91324,6e-05,9.67293]
[1776997670136,41.04,78306.58,0.1,0.91324,6e-05,9.67293]
[1776997670277,41.04,78306.58,0.1,0.91324,6e-05,9.67293]
[1776997670420,41.04,78306.61,0.1,0.91324,6e-05,9.67285]
[1776997675455,41.04,78306.59,0.1,0.91323,6e-05,9.67332]
[1776997677060,41.04,78306.58,0.1,0.91323,6e-05,9.67346]
[1776997677263,41.04,78306.58,0.1,0.91323,6e-05,9.67346]
[1776997677274,41.04,78306.58,0.1,0.91323,6e-05,9.67346]
[1776997677469,41.04,78306.81,0.1,0.91325,6e-05,9.67238]
[1776997682030,41.04,78307.08,0.1,0.91326,6e-05,9.67141]
[1776997682279,41.04,78307.08,0.1,0.91326,6e-05,9.67141]
[1776997682374,41.04,78307.08,0.1,0.91326,6e-05,9.67141]
[1776997682523,41.04,78307.08,0.1,0.91326,6e-05,9.67141]
[1776997682624,41.04,78308.68,0.1,0.91336,6e-05,9.66345]
[1776997685525,41.04,78313.73,0.1,0.91367,6e-05,9.6379]
[1776997685906,41.04,78313.73,0.1,0.91367,6e-05,9.6379]
[1776997686022,41.04,78313.73,0.1,0.91367,6e-05,9.6379]
[1776997686287,41.04,78313.73,0.1,0.91367,6e-05,9.6379]
[1776997686525,41.04,78313.73,0.1,0.91367,6e-05,9.6379]
[1776997686602,41.04,78315.28,0.1,0.91376,6e-05,9.6303]
[1776997692166,41.04,78317.76,0.1,0.91391,6e-05,9.61859]
[1776997692277,41.04,78317.76,0.1,0.91391,6e-05,9.61859]
[1776997693449,41.04,78317.35,0.1,0.91388,6e-05,9.62088]
[1776997693522,41.04,78317.35,0.1,0.91388,6e-05,9.62088]
[1776997693582,41.04,78316.4,0.1,0.91382,6e-05,9.62591]
[1776997695596,41.04,78312.07,0.1,0.91354,6e-05,9.64838]
[1776997696316,41.04,78312.07,0.1,0.91354,6e-05,9.64838]
[1776997696534,41.04,78312.07,0.1,0.91354,6e-05,9.64838]
[1776997698617,41.04,78303.77,0.1,0.91302,6e-05,9.69122]
[1776997700053,41.04,78303.61,0.1,0.913,6e-05,9.69212]
[1776997700270,41.04,78303.61,0.1,0.913,6e-05,9.69212]
[1776997703496,41.04,78300.97,0.1,0.91284,6e-05,9.70585]
[1776997703526,41.04,78300.97,0.1,0.91284,6e-05,9.70585]
[1776997703651,41.04,78300.58,0.1,0.91281,6e-05,9.7079]
[1776997708687,41.05,78298.74,0.1,0.91269,6e-05,9.71758]
[1776997710127,41.05,78297.58,0.1,0.91262,6e-05,9.72357]
[1776997710271,41.05,78297.58,0.1,0.91262,6e-05,9.72357]
[1776997710484,41.05,78297.58,0.1,0.91262,6e-05,9.72357]
[1776997710521,41.05,78297.58,0.1,0.91262,6e-05,9.72357]
[1776997710701,41.05,78297.12,0.1,0.91259,6e-05,9.72596]
[1776997711717,41.05,78292.71,0.1,0.91234,6e-05,9.74438]
[1776997712721,41.05,78289.39,0.1,0.91213,6e-05,9.76143]
[1776997713201,41.05,78289.39,0.1,0.91213,6e-05,9.76143]
[1776997713279,41.05,78289.39,0.1,0.91213,6e-05,9.76143]
[1776997718511,41.05,78288.79,0.1,0.91209,6e-05,9.76442]
[1776997720591,41.05,78288.49,0.1,0.91207,6e-05,9.76593]
[1776997720604,41.05,78287.64,0.1,0.91202,6e-05,9.77025]
[1776997720772,41.05,78287.64,0.1,0.91202,6e-05,9.77025]
[1776997720911,41.05,78287.64,0.1,0.91202,6e-05,9.77025]
[1776997721020,41.05,78287.64,0.1,0.91202,6e-05,9.77025]
[1776997721121,41.05,78287.72,0.1,0.91203,6e-05,9.76984]
[1776997725900,41.05,78287.89,0.1,0.91204,6e-05,9.76891]
[1776997726021,41.05,78287.89,0.1,0.91204,6e-05,9.76891]
[1776997731661,41.05,78289.31,0.1,0.91213,6e-05,9.76162]
[1776997731772,41.05,78288.84,0.1,0.9121,6e-05,9.76404]
[1776997731975,41.05,78288.84,0.1,0.9121,6e-05,9.76404]
[1776997732020,41.05,78288.84,0.1,0.9121,6e-05,9.76404]
[1776997732121,41.05,78290.25,0.1,0.91219,6e-05,9.75681]
[1776997737896,41.05,78289.03,0.1,0.91211,6e-05,9.76319]
[1776997740791,41.05,78289.3,0.1,0.91212,6e-05,9.76184]
[1776997741019,41.05,78289.3,0.1,0.91212,6e-05,9.76184]
[1776997741045,41.05,78289.3,0.1,0.91212,6e-05,9.76184]
[1776997741274,41.05,78289.3,0.1,0.91212,6e-05,9.76184]
[1776997741375,41.05,78289.5,0.1,0.91214,6e-05,9.76083]
[1776997745562,41.05,78287.86,0.1,0.91203,6e-05,9.76934]
[1776997745657,41.05,78287.48,0.1,0.91201,6e-05,9.77132]
[1776997745770,41.05,78287.48,0.1,0.91201,6e-05,9.77132]
[1776997745833,41.05,78287.48,0.1,0.91201,6e-05,9.77132]
[1776997746032,41.05,78287.48,0.1,0.91201,6e-05,9.77132]
[1776997746133,41.05,78288.34,0.1,0.91206,6e-05,9.7669]
[1776997751808,41.05,78286.3,0.1,0.91193,6e-05,9.77746]
[1776997752022,41.05,78286.3,0.1,0.91193,6e-05,9.77746]
[1776997752186,41.05,78286.3,0.1,0.91193,6e-05,9.77746]
[1776997752279,41.05,78286.3,0.1,0.91193,6e-05,9.77746]
[1776997752282,41.05,78285.23,0.1,0.91186,6e-05,9.78298]
[1776997758038,41.05,78285.86,0.1,0.9119,6e-05,9.77979]
[1776997763637,41.05,78286.67,0.1,0.91195,6e-05,9.77568]
[1776997763772,41.05,78286.67,0.1,0.91195,6e-05,9.77568]
[1776997763680,41.05,78286.48,0.1,0.91194,6e-05,9.77672]
[1776997764021,41.05,78286.48,0.1,0.91194,6e-05,9.77672]
[1776997764272,41.05,78286.48,0.1,0.91194,6e-05,9.77672]
[1776997764315,41.05,78287.44,0.1,0.912,6e-05,9.77178]
[1776997770123,41.05,78287.33,0.1,0.91199,6e-05,9.77246]
[1776997772431,41.05,78287.33,0.1,0.91199,6e-05,9.77246]
[1776997772520,41.05,78287.33,0.1,0.91199,6e-05,9.77246]
[1776997772792,41.05,78287.54,0.1,0.91204,6e-05,9.76718]
[1776997774383,41.05,78285.64,0.1,0.91192,6e-05,9.77697]
[1776997774484,41.05,78282.08,0.1,0.91169,6e-05,9.7953]
[1776997775158,41.05,78286.01,0.1,0.91194,6e-05,9.77507]
[1776997777088,41.05,78286.39,0.1,0.91197,6e-05,9.77312]
[1776997777172,41.05,78285.83,0.1,0.91193,6e-05,9.77601]
[1776997783709,41.05,78286.58,0.1,0.91198,6e-05,9.77215]
[1776997783771,41.05,78286.58,0.1,0.91198,6e-05,9.77215]
[1776997790266,41.05,78288.8,0.1,0.91212,6e-05,9.76071]
[1776997795301,41.05,78288.52,0.1,0.9121,6e-05,9.76212]
[1776997798064,41.05,78288.46,0.1,0.9121,6e-05,9.76241]
[1776997798281,41.05,78288.46,0.1,0.9121,6e-05,9.76241]
[1776997799031,41.05,78288.18,0.1,0.91208,6e-05,9.76384]
[1776997799329,41.05,78288.44,0.1,0.9121,6e-05,9.76249]
[1776997804366,41.05,78305.5,0.1,0.91318,6e-05,9.67496]
[1776997805373,41.05,78314.0,0.1,0.91371,6e-05,9.63126]
[1776997807212,41.05,78315.51,0.1,0.91381,6e-05,9.62338]
[1776997807269,41.05,78315.51,0.1,0.91381,6e-05,9.62338]
[1776997812423,41.04,78303.71,0.1,0.91308,6e-05,9.6827]
[1776997813430,41.04,78298.33,0.1,0.91274,6e-05,9.71]
[1776997814434,41.04,78298.33,0.1,0.91274,6e-05,9.71]
[1776997816051,41.04,78297.81,0.1,0.91272,6e-05,9.71204]
[1776997816528,41.04,78297.81,0.1,0.91272,6e-05,9.71204]
[1776997816769,41.04,78297.81,0.1,0.91272,6e-05,9.71204]
[1776997816624,41.04,78298.43,0.1,0.91276,6e-05,9.70855]
[1776997822492,41.04,78297.82,0.1,0.91275,6e-05,9.70978]
[1776997823783,41.04,78297.82,0.1,0.91275,6e-05,9.70978]
[1776997824024,41.04,78297.6,0.1,0.91274,6e-05,9.71059]
[1776997828107,41.03,78297.87,0.1,0.91277,6e-05,9.70791]
[1776997828268,41.03,78297.87,0.1,0.91277,6e-05,9.70791]
[1776997828535,41.03,78306.84,0.1,0.91334,6e-05,9.66165]
[1776997829664,41.03,78306.84,0.1,0.91334,6e-05,9.66165]
[1776997829774,41.03,78306.84,0.1,0.91334,6e-05,9.66165]
[1776997829823,41.03,78309.45,0.1,0.9135,6e-05,9.64846]
[1776997832785,41.03,78311.25,0.1,0.91364,6e-05,9.63517]
[1776997832810,41.03,78317.67,0.1,0.91405,6e-05,9.60233]
[1776997833020,41.03,78317.67,0.1,0.91405,6e-05,9.60233]
[1776997836591,41.03,78323.94,0.1,0.91446,6e-05,9.56896]
[1776997841626,41.03,78323.29,0.1,0.91443,6e-05,9.57131]
[1776997846661,41.03,78323.13,0.1,0.91441,6e-05,9.57251]
[1776997849360,41.03,78323.27,0.1,0.91442,6e-05,9.57221]
[1776997849528,41.03,78323.27,0.1,0.91442,6e-05,9.57221]
[1776997850994,41.03,78324.13,0.1,0.91446,6e-05,9.56822]
[1776997851019,41.03,78324.13,0.1,0.91446,6e-05,9.56822]
[1776997851095,41.03,78324.13,0.1,0.91446,6e-05,9.56842]
[1776997854717,41.03,78307.97,0.1,0.91344,6e-05,9.65146]
[1776997855405,41.03,78307.97,0.1,0.91344,6e-05,9.65146]
[1776997855724,41.03,78300.77,0.1,0.91299,6e-05,9.6885]
[1776997856731,41.03,78301.45,0.1,0.91304,6e-05,9.68471]
[1776997857843,41.03,78301.45,0.1,0.91304,6e-05,9.68471]
[1776997859752,41.03,78307.33,0.1,0.91341,6e-05,9.65465]
[1776997861812,41.03,78307.58,0.1,0.91342,6e-05,9.65343]
[1776997862024,41.03,78307.59,0.1,0.91342,6e-05,9.65338]
[1776997862039,41.03,78307.59,0.1,0.91342,6e-05,9.65344]
[1776997865000,41.03,78309.17,0.1,0.91352,6e-05,9.64555]
[1776997865022,41.03,78309.17,0.1,0.91352,6e-05,9.64555]
[1776997870548,41.03,78313.08,0.1,0.91376,6e-05,9.62607]
[1776997870769,41.03,78313.08,0.1,0.91376,6e-05,9.62607]
[1776997870988,41.03,78312.27,0.1,0.9137,6e-05,9.63032]
[1776997871026,41.03,78312.27,0.1,0.9137,6e-05,9.63032]
[1776997871839,41.03,78306.22,0.1,0.91332,6e-05,9.66136]
[1776997873853,41.03,78301.74,0.1,0.91304,6e-05,9.68438]
[1776997877513,41.03,78302.88,0.1,0.91311,6e-05,9.67864]
[1776997877523,41.03,78302.88,0.1,0.91311,6e-05,9.67864]
[1776997882921,41.03,78303.17,0.1,0.91313,6e-05,9.67743]
[1776997885835,41.03,78303.38,0.1,0.91314,6e-05,9.6764]
[1776997886018,41.03,78303.36,0.1,0.91314,6e-05,9.67656]
[1776997887951,41.03,78310.77,0.1,0.9136,6e-05,9.6388]
[1776997888020,41.03,78310.77,0.1,0.9136,6e-05,9.6388]
[1776997888052,41.04,78311.2,0.1,0.91363,6e-05,9.63672]
[1776997889639,41.04,78311.2,0.1,0.91363,6e-05,9.63672]
[1776997895007,41.04,78315.16,0.1,0.91389,6e-05,9.61325]
[1776997897018,41.04,78310.5,0.1,0.9136,6e-05,9.63735]
[1776997898192,41.04,78310.5,0.1,0.9136,6e-05,9.63735]
[1776997898270,41.04,78310.5,0.1,0.9136,6e-05,9.63735]
[1776997898371,41.04,78307.57,0.1,0.91341,6e-05,9.65244]
[1776997900039,41.04,78314.96,0.1,0.91388,6e-05,9.61489]
[1776997903061,41.04,78320.11,0.1,0.91419,6e-05,9.58906]
[1776997907089,41.04,78313.34,0.1,0.91376,6e-05,9.62439]
[1776997912125,41.04,78315.34,0.1,0.91388,6e-05,9.61487]
[1776997916152,41.04,78319.7,0.1,0.91414,6e-05,9.59323]
[1776997918168,41.05,78310.72,0.1,0.91357,6e-05,9.63945]
[1776997919173,41.05,78286.2,0.1,0.91202,6e-05,9.76521]
[1776997920181,41.05,78286.04,0.1,0.91202,6e-05,9.76595]
[1776997921625,41.05,78286.04,0.1,0.91202,6e-05,9.76595]
[1776997927764,41.04,78287.06,0.1,0.91209,6e-05,9.76023]
[1776997927866,41.04,78287.05,0.1,0.91209,6e-05,9.76012]
[1776997928019,41.04,78287.05,0.1,0.91209,6e-05,9.76012]
[1776997933272,41.04,78287.06,0.1,0.91209,6e-05,9.75967]
[1776997935775,41.04,78286.4,0.1,0.91205,6e-05,9.76298]
[1776997941328,41.04,78295.25,0.1,0.91262,6e-05,9.71697]
[1776997942124,41.04,78295.25,0.1,0.91262,6e-05,9.71697]
[1776997942279,41.04,78295.25,0.1,0.91262,6e-05,9.71697]
[1776997942335,41.04,78296.11,0.1,0.91267,6e-05,9.71254]
[1776997945873,41.04,78296.39,0.1,0.91269,6e-05,9.71109]
[1776997951398,41.04,78297.43,0.1,0.91279,6e-05,9.70156]
[1776997954904,41.04,78297.34,0.1,0.91278,6e-05,9.70206]
[1776997955019,41.04,78297.55,0.1,0.9128,6e-05,9.701]
[1776997955427,41.04,78298.42,0.1,0.91285,6e-05,9.69657]
[1776997960461,41.04,78300.09,0.1,0.91296,6e-05,9.68817]
[1776997963653,41.04,78304.0,0.1,0.9132,6e-05,9.66827]
[1776997963773,41.04,78304.0,0.1,0.9132,6e-05,9.66827]
[1776997967982,41.04,78305.43,0.1,0.91329,6e-05,9.66089]
[1776997968021,41.04,78307.47,0.1,0.91342,6e-05,9.65018]
[1776997968518,41.04,78310.87,0.1,0.91364,6e-05,9.63253]
[1776997973552,41.04,78312.08,0.1,0.91373,6e-05,9.62513]
[1776997978588,41.04,78313.18,0.1,0.91381,6e-05,9.61832]
[1776997984978,41.03,78313.47,0.1,0.91384,6e-05,9.61591]
[1776997985770,41.03,78312.49,0.1,0.91379,6e-05,9.62019]
[1776997989716,41.03,78310.83,0.1,0.91369,6e-05,9.62792]
[1776997989720,41.03,78310.83,0.1,0.91369,6e-05,9.62792]
[1776997989780,41.03,78310.83,0.1,0.91369,6e-05,9.62792]
[1776997989818,41.03,78311.52,0.1,0.91374,6e-05,9.6245]
[1776997993461,41.03,78312.6,0.1,0.9138,6e-05,9.6193]
[1776997993527,41.03,78312.6,0.1,0.9138,6e-05,9.6193]
[1776997993549,41.03,78312.6,0.1,0.9138,6e-05,9.6193]
[1776997993772,41.03,78312.6,0.1,0.9138,6e-05,9.6193]
[1776997993870,41.03,78314.34,0.1,0.91391,6e-05,9.61063]
[1776997999593,41.03,78310.86,0.1,0.9137,6e-05,9.62746]
[1776997999701,41.03,78310.86,0.1,0.9137,6e-05,9.62746]
[1776997999779,41.03,78310.86,0.1,0.9137,6e-05,9.62746]
[1776997999802,41.03,78309.93,0.1,0.91364,6e-05,9.63198]
[1776998004337,41.03,78312.64,0.1,0.91383,6e-05,9.61702]
[1776998004398,41.03,78312.64,0.1,0.91383,6e-05,9.61702]
[1776998004530,41.03,78312.64,0.1,0.91383,6e-05,9.61702]
[1776998004770,41.03,78312.79,0.1,0.91384,6e-05,9.61599]
[1776998009941,41.03,78315.83,0.1,0.91403,6e-05,9.60094]
[1776998010022,41.03,78315.83,0.1,0.91403,6e-05,9.60094]
[1776998010040,41.03,78315.81,0.1,0.91402,6e-05,9.60131]
[1776998010067,41.03,78315.81,0.1,0.91402,6e-05,9.60131]
[1776998010279,41.03,78315.81,0.1,0.91402,6e-05,9.60131]
[1776998013833,41.03,78323.01,0.1,0.9145,6e-05,9.56044]
[1776998014530,41.03,78323.01,0.1,0.9145,6e-05,9.56044]
[1776998014655,41.03,78323.01,0.1,0.9145,6e-05,9.56044]
[1776998014778,41.03,78323.01,0.1,0.9145,6e-05,9.56044]
[1776998014841,41.03,78326.38,0.1,0.91471,6e-05,9.54307]
[1776998019876,41.03,78329.67,0.1,0.91493,6e-05,9.52557]
[1776998021890,41.02,78334.02,0.1,0.91521,6e-05,9.50254]
[1776998024791,41.02,78332.64,0.1,0.91513,6e-05,9.5087]
[1776998025020,41.02,78332.64,0.1,0.91513,6e-05,9.5087]
[1776998024910,41.02,78332.07,0.1,0.9151,6e-05,9.51141]
[1776998025388,41.02,78332.07,0.1,0.9151,6e-05,9.51141]
[1776998025520,41.02,78332.07,0.1,0.9151,6e-05,9.51141]
[1776998030954,41.02,78332.5,0.1,0.91513,6e-05,9.50868]
[1776998033377,41.02,78332.22,0.1,0.91512,6e-05,9.50995]
[1776998033521,41.02,78332.22,0.1,0.91512,6e-05,9.50995]
[1776998033648,41.02,78332.22,0.1,0.91512,6e-05,9.50995]
[1776998033776,41.02,78332.22,0.1,0.91512,6e-05,9.50995]
[1776998033975,41.02,78332.21,0.1,0.91511,6e-05,9.51029]
[1776998039010,41.02,78334.43,0.1,0.91523,6e-05,9.5005]
[1776998042681,41.03,78336.19,0.1,0.91533,6e-05,9.49251]
[1776998042769,41.03,78336.19,0.1,0.91533,6e-05,9.49251]
[1776998042978,41.03,78336.19,0.1,0.91533,6e-05,9.49251]
[1776998043028,41.03,78336.19,0.1,0.91533,6e-05,9.49251]
[1776998043041,41.03,78335.61,0.1,0.91529,6e-05,9.49578]
[1776998049082,41.03,78336.86,0.1,0.91535,6e-05,9.49137]
[1776998050274,41.03,78336.86,0.1,0.91535,6e-05,9.49137]
[1776998050525,41.03,78336.86,0.1,0.91535,6e-05,9.49137]
[1776998050608,41.03,78336.86,0.1,0.91535,6e-05,9.49137]
[1776998050771,41.03,78336.86,0.1,0.91535,6e-05,9.49137]
[1776998050872,41.03,78337.01,0.1,0.91535,6e-05,9.49094]
[1776998054120,41.03,78319.26,0.1,0.91423,6e-05,9.58256]
[1776998055124,41.03,78304.25,0.1,0.91329,6e-05,9.65904]
[1776998056132,41.03,78303.96,0.1,0.91328,6e-05,9.66024]
[1776998057727,41.03,78303.96,0.1,0.91328,6e-05,9.66024]
[1776998057982,41.03,78303.96,0.1,0.91328,6e-05,9.66024]
[1776998058064,41.03,78304.29,0.1,0.9133,6e-05,9.6587]
[1776998058181,41.03,78304.29,0.1,0.9133,6e-05,9.6587]
[1776998058278,41.03,78304.29,0.1,0.9133,6e-05,9.6587]
[1776998062175,41.03,78311.93,0.1,0.91377,6e-05,9.61997]
[1776998065170,41.04,78315.24,0.1,0.91398,6e-05,9.60336]
[1776998065275,41.04,78315.24,0.1,0.91398,6e-05,9.60336]
[1776998065771,41.04,78315.24,0.1,0.91398,6e-05,9.60336]
[1776998066021,41.04,78315.24,0.1,0.91398,6e-05,9.60336]
[1776998065869,41.04,78316.24,0.1,0.91404,6e-05,9.59842]
[1776998072245,41.04,78315.67,0.1,0.91403,6e-05,9.59755]
[1776998077280,41.04,78316.34,0.1,0.91406,6e-05,9.595]
[1776998078361,41.04,78316.34,0.1,0.91406,6e-05,9.595]
[1776998078525,41.04,78316.34,0.1,0.91406,6e-05,9.595]
[1776998078663,41.04,78316.34,0.1,0.91406,6e-05,9.595]
[1776998078769,41.04,78316.34,0.1,0.91406,6e-05,9.595]
[1776998078869,41.04,78316.72,0.1,0.91408,6e-05,9.59323]
[1776998081638,41.04,78320.35,0.1,0.91431,6e-05,9.57509]
[1776998081695,41.04,78320.35,0.1,0.91431,6e-05,9.57509]
[1776998081775,41.04,78320.35,0.1,0.91431,6e-05,9.57509]
[1776998081853,41.04,78322.71,0.1,0.91445,6e-05,9.56327]
[1776998087803,41.04,78324.41,0.1,0.91454,6e-05,9.55572]
[1776998088025,41.04,78324.41,0.1,0.91454,6e-05,9.55572]
[1776998088123,41.04,78326.7,0.1,0.91469,6e-05,9.54379]
[1776998088255,41.04,78326.7,0.1,0.91469,6e-05,9.54379]
[1776998088274,41.04,78326.7,0.1,0.91469,6e-05,9.54379]
[1776998092385,41.04,78333.23,0.1,0.91509,6e-05,9.51088]
[1776998093830,41.04,78333.23,0.1,0.91509,6e-05,9.51088]
[1776998094023,41.04,78333.23,0.1,0.91509,6e-05,9.51088]
[1776998094127,41.04,78333.23,0.1,0.91509,6e-05,9.51088]
[1776998094110,41.04,78333.9,0.1,0.91513,6e-05,9.50732]
[1776998094273,41.04,78333.9,0.1,0.91513,6e-05,9.50732]
[1776998099434,41.04,78333.2,0.1,0.9151,6e-05,9.51047]
[1776998100661,41.04,78333.2,0.1,0.9151,6e-05,9.51047]
[1776998100768,41.04,78333.2,0.1,0.9151,6e-05,9.51047]
[1776998101001,41.04,78333.2,0.1,0.9151,6e-05,9.51047]
[1776998101025,41.04,78333.2,0.1,0.9151,6e-05,9.51047]
[1776998101103,41.04,78333.82,0.1,0.91514,6e-05,9.50715]
[1776998107489,41.04,78334.01,0.1,0.91515,6e-05,9.50568]
[1776998112525,41.04,78333.44,0.1,0.91512,6e-05,9.50816]
[1776998117561,41.04,78334.04,0.1,0.91517,6e-05,9.50466]
[1776998118488,41.04,78334.04,0.1,0.91517,6e-05,9.50466]
[1776998118524,41.04,78334.04,0.1,0.91517,6e-05,9.50466]
[1776998118813,41.04,78334.04,0.1,0.91517,6e-05,9.50466]
[1776998119027,41.04,78334.04,0.1,0.91517,6e-05,9.50466]
[1776998119110,41.04,78333.82,0.1,0.91515,6e-05,9.50561]
[1776998121523,41.04,78334.15,0.1,0.91518,6e-05,9.50385]
[1776998121588,41.04,78334.83,0.1,0.91522,6e-05,9.50031]
[1776998125763,41.04,78336.03,0.1,0.9153,6e-05,9.49399]
[1776998125779,41.04,78336.03,0.1,0.9153,6e-05,9.49399]
[1776998131658,41.04,78336.55,0.1,0.91537,6e-05,9.48658]
[1776998132259,41.04,78336.55,0.1,0.91537,6e-05,9.48658]
[1776998132273,41.04,78336.55,0.1,0.91537,6e-05,9.48658]
[1776998132520,41.04,78336.55,0.1,0.91537,6e-05,9.48658]
[1776998132770,41.04,78336.55,0.1,0.91537,6e-05,9.48658]
[1776998132870,41.04,78336.94,0.1,0.91539,6e-05,9.48453]
[1776998138709,41.03,78336.36,0.1,0.91536,6e-05,9.48703]
[1776998139815,41.03,78336.36,0.1,0.91536,6e-05,9.48703]
[1776998139961,41.03,78336.36,0.1,0.91536,6e-05,9.48703]
[1776998140028,41.03,78336.36,0.1,0.91536,6e-05,9.48703]
[1776998140062,41.03,78336.76,0.1,0.91539,6e-05,9.48485]
[1776998142324,41.03,78338.94,0.1,0.91552,6e-05,9.47371]
[1776998142518,41.03,78338.94,0.1,0.91552,6e-05,9.47371]
[1776998142666,41.03,78338.94,0.1,0.91552,6e-05,9.47371]
[1776998142780,41.03,78338.94,0.1,0.91552,6e-05,9.47371]
[1776998142799,41.03,78340.58,0.1,0.91563,6e-05,9.46522]
[1776998148493,41.03,78341.27,0.1,0.91568,6e-05,9.4604]
[1776998148527,41.03,78341.27,0.1,0.91568,6e-05,9.4604]
[1776998151541,41.03,78342.57,0.1,0.91577,6e-05,9.45305]
[1776998151772,41.03,78342.57,0.1,0.91577,6e-05,9.45305]
[1776998151800,41.03,78343.41,0.1,0.91583,6e-05,9.44855]
[1776998152340,41.03,78343.41,0.1,0.91583,6e-05,9.44855]
[1776998152531,41.03,78343.41,0.1,0.91583,6e-05,9.44855]
[1776998153819,41.03,78348.32,0.1,0.91614,6e-05,9.42303]
[1776998158853,41.02,78351.2,0.1,0.91633,6e-05,9.40701]
[1776998160868,41.02,78362.15,0.1,0.91701,6e-05,9.3513]
[1776998161875,41.02,78368.48,0.1,0.91739,6e-05,9.31917]
[1776998162882,41.02,78368.81,0.1,0.91742,6e-05,9.31733]
[1776998167917,41.02,78371.27,0.1,0.91757,6e-05,9.30438]
[1776998172951,41.02,78366.37,0.1,0.91728,6e-05,9.32866]
[1776998174421,41.02,78366.22,0.1,0.91727,6e-05,9.3294]
[1776998174519,41.02,78366.22,0.1,0.91727,6e-05,9.3294]
[1776998174996,41.02,78366.22,0.1,0.91727,6e-05,9.3294]
[1776998175021,41.02,78366.22,0.1,0.91727,6e-05,9.3294]
[1776998175121,41.02,78366.29,0.1,0.91727,6e-05,9.32897]
[1776998179953,41.02,78365.2,0.1,0.91721,6e-05,9.33435]
[1776998180022,41.02,78365.2,0.1,0.91721,6e-05,9.33435]
[1776998186043,41.02,78363.29,0.1,0.9171,6e-05,9.34359]
[1776998191078,41.02,78363.46,0.1,0.91714,6e-05,9.3382]
[1776998196113,41.02,78363.77,0.1,0.91717,6e-05,9.33639]
[1776998197054,41.02,78363.77,0.1,0.91717,6e-05,9.33639]
[1776998197120,41.02,78363.89,0.1,0.91717,6e-05,9.33574]
[1776998197274,41.02,78363.89,0.1,0.91717,6e-05,9.33574]
[1776998197280,41.02,78363.89,0.1,0.91717,6e-05,9.33574]
[1776998197524,41.02,78363.89,0.1,0.91717,6e-05,9.33574]
[1776998198127,41.02,78363.87,0.1,0.91717,6e-05,9.3358]
[1776998200403,41.02,78363.13,0.1,0.91713,6e-05,9.33945]
[1776998200532,41.02,78363.13,0.1,0.91713,6e-05,9.33945]
[1776998202154,41.02,78356.77,0.1,0.91674,6e-05,9.37141]
[1776998203066,41.02,78356.77,0.1,0.91674,6e-05,9.37141]
[1776998203162,41.01,78352.67,0.1,0.91649,6e-05,9.39202]
[1776998203271,41.01,78352.67,0.1,0.91649,6e-05,9.39202]
[1776998203363,41.01,78352.67,0.1,0.91649,6e-05,9.39202]
[1776998203535,41.01,78352.67,0.1,0.91649,6e-05,9.39202]
[1776998204169,41.01,78350.52,0.1,0.91636,6e-05,9.40275]
[1776998206182,41.01,78347.16,0.1,0.91616,6e-05,9.41942]
[1776998209999,41.01,78346.47,0.1,0.91613,6e-05,9.42233]
[1776998210025,41.01,78346.47,0.1,0.91613,6e-05,9.42233]
[1776998210188,41.01,78346.47,0.1,0.91613,6e-05,9.42233]
[1776998210211,41.01,78346.36,0.1,0.91612,6e-05,9.42269]
[1776998210275,41.01,78346.36,0.1,0.91612,6e-05,9.42269]
[1776998214021,41.01,78345.56,0.1,0.91608,6e-05,9.42651]
[1776998214201,41.01,78345.56,0.1,0.91608,6e-05,9.42651]
[1776998214239,41.01,78342.63,0.1,0.91589,6e-05,9.44151]
[1776998214275,41.01,78342.63,0.1,0.91589,6e-05,9.44151]
[1776998215246,41.01,78343.73,0.1,0.91596,6e-05,9.43607]
[1776998220281,41.01,78343.57,0.1,0.91594,6e-05,9.43756]
[1776998228248,41.01,78343.62,0.1,0.91594,6e-05,9.4377]
[1776998228271,41.01,78343.62,0.1,0.91594,6e-05,9.4377]
[1776998228661,41.02,78343.9,0.1,0.91595,6e-05,9.4368]
[1776998228773,41.02,78343.9,0.1,0.91595,6e-05,9.4368]
[1776998228811,41.02,78343.9,0.1,0.91595,6e-05,9.43693]
[1776998233106,41.02,78343.57,0.1,0.91592,6e-05,9.43897]
[1776998233270,41.02,78343.57,0.1,0.91592,6e-05,9.43897]
[1776998233121,41.02,78343.56,0.1,0.91592,6e-05,9.43926]
[1776998233706,41.02,78343.56,0.1,0.91592,6e-05,9.43926]
[1776998233778,41.02,78343.56,0.1,0.91592,6e-05,9.43926]
[1776998233805,41.02,78335.37,0.1,0.91542,6e-05,9.48078]
[1776998235387,41.02,78333.92,0.1,0.91533,6e-05,9.48823]
[1776998238875,41.02,78332.83,0.1,0.91526,6e-05,9.49383]
[1776998239020,41.02,78332.83,0.1,0.91526,6e-05,9.49383]
[1776998239122,41.02,78332.18,0.1,0.91522,6e-05,9.49716]
[1776998239518,41.02,78332.18,0.1,0.91522,6e-05,9.49716]
[1776998244450,41.02,78320.16,0.1,0.91447,6e-05,9.55838]
[1776998245457,41.02,78316.42,0.1,0.91424,6e-05,9.57738]
[1776998247783,41.02,78315.75,0.1,0.9142,6e-05,9.5807]
[1776998248018,41.02,78315.75,0.1,0.9142,6e-05,9.5807]
[1776998248119,41.02,78315.63,0.1,0.91419,6e-05,9.58122]
[1776998248739,41.02,78315.63,0.1,0.91419,6e-05,9.58122]
[1776998248773,41.02,78315.63,0.1,0.91419,6e-05,9.58122]
[1776998255242,41.02,78315.22,0.1,0.91421,6e-05,9.57825]
[1776998255268,41.02,78315.22,0.1,0.91421,6e-05,9.57825]
[1776998255527,41.01,78312.09,0.1,0.91402,6e-05,9.59335]
[1776998256951,41.01,78312.09,0.1,0.91402,6e-05,9.59335]
[1776998257024,41.01,78312.09,0.1,0.91402,6e-05,9.59335]
[1776998260933,41.01,78311.95,0.1,0.91402,6e-05,9.5937]
[1776998261024,41.01,78311.95,0.1,0.91402,6e-05,9.5937]
[1776998261028,41.01,78314.7,0.1,0.91419,6e-05,9.57959]
[1776998263520,41.01,78317.16,0.1,0.91434,6e-05,9.56695]
[1776998263583,41.01,78322.29,0.1,0.91467,6e-05,9.54043]
[1776998264333,41.01,78322.29,0.1,0.91467,6e-05,9.54043]
[1776998264531,41.01,78322.29,0.1,0.91467,6e-05,9.54043]
[1776998269625,41.01,78321.93,0.1,0.91467,6e-05,9.53988]
[1776998272180,41.01,78321.46,0.1,0.91465,6e-05,9.54195]
[1776998272274,41.01,78321.46,0.1,0.91465,6e-05,9.54195]
[1776998273456,41.0,78321.74,0.1,0.91467,6e-05,9.53989]
[1776998273522,41.0,78321.74,0.1,0.91467,6e-05,9.53989]
[1776998273653,41.0,78321.42,0.1,0.91466,6e-05,9.5412]
[1776998278688,41.0,78321.53,0.1,0.91468,6e-05,9.53911]
[1776998282047,41.0,78321.36,0.1,0.91468,6e-05,9.53938]
[1776998282271,41.0,78321.36,0.1,0.91468,6e-05,9.53938]
[1776998287466,40.99,78324.57,0.1,0.9149,6e-05,9.52136]
[1776998287533,40.99,78324.57,0.1,0.9149,6e-05,9.52136]
[1776998288022,40.99,78324.57,0.1,0.9149,6e-05,9.52136]
[1776998288269,40.99,78324.57,0.1,0.9149,6e-05,9.52136]
[1776998288296,40.99,78324.09,0.1,0.91488,6e-05,9.52329]
[1776998293797,40.99,78324.69,0.1,0.91493,6e-05,9.519]
[1776998297487,40.99,78325.17,0.1,0.91497,6e-05,9.51583]
[1776998297529,40.99,78325.17,0.1,0.91497,6e-05,9.51583]
[1776998302861,40.98,78324.72,0.1,0.91496,6e-05,9.51667]
[1776998305663,40.98,78324.98,0.1,0.91498,6e-05,9.51484]
[1776998305772,40.98,78324.98,0.1,0.91498,6e-05,9.51484]
[1776998306782,40.98,78324.58,0.1,0.91496,6e-05,9.51662]
[1776998307020,40.98,78324.58,0.1,0.91496,6e-05,9.51662]
[1776998307120,40.98,78325.09,0.1,0.91499,6e-05,9.51377]
[1776998312932,40.98,78325.09,0.1,0.91504,6e-05,9.50801]
[1776998314785,40.98,78324.88,0.1,0.91503,6e-05,9.50882]
[1776998315022,40.98,78324.88,0.1,0.91503,6e-05,9.50882]
[1776998318952,40.98,78325.82,0.1,0.9151,6e-05,9.50297]
[1776998319021,40.98,78325.82,0.1,0.9151,6e-05,9.50297]
[1776998319120,40.98,78331.03,0.1,0.91543,6e-05,9.47623]
[1776998319983,40.97,78338.26,0.1,0.91588,6e-05,9.43921]
[1776998320990,40.97,78345.62,0.1,0.91634,6e-05,9.40166]
[1776998323304,40.97,78349.09,0.1,0.91655,6e-05,9.38389]
[1776998323371,40.97,78354.95,0.1,0.91691,6e-05,9.35397]
[1776998323527,40.97,78354.95,0.1,0.91691,6e-05,9.35397]
[1776998325416,40.97,78355.31,0.1,0.91693,6e-05,9.35215]
[1776998325519,40.97,78355.58,0.1,0.91695,6e-05,9.35065]
[1776998326026,40.97,78359.57,0.1,0.9172,6e-05,9.33038]
[1776998327033,40.97,78364.11,0.1,0.91747,6e-05,9.30739]
[1776998328043,40.97,78371.04,0.1,0.9179,6e-05,9.27244]
[1776998333078,40.97,78372.27,0.1,0.91797,6e-05,9.2661]
[1776998333578,40.97,78372.27,0.1,0.91797,6e-05,9.2661]
[1776998333769,40.97,78372.27,0.1,0.91797,6e-05,9.2661]
[1776998335711,40.97,78372.28,0.1,0.91797,6e-05,9.26602]
[1776998335768,40.97,78372.28,0.1,0.91797,6e-05,9.26602]
[1776998339037,40.97,78371.65,0.1,0.91794,6e-05,9.26914]
[1776998339269,40.97,78371.65,0.1,0.91794,6e-05,9.26914]
[1776998339370,40.97,78371.97,0.1,0.91795,6e-05,9.26749]
[1776998343148,40.97,78376.16,0.1,0.91821,6e-05,9.24638]
[1776998347523,40.97,78377.41,0.1,0.91828,6e-05,9.24014]
[1776998353219,40.97,78377.41,0.1,0.91828,6e-05,9.24026]
[1776998358125,40.97,78377.79,0.1,0.9183,6e-05,9.23844]
[1776998358272,40.97,78377.79,0.1,0.9183,6e-05,9.23844]
[1776998358369,40.97,78378.37,0.1,0.91834,6e-05,9.23558]
[1776998358510,40.97,78378.37,0.1,0.91834,6e-05,9.23558]
[1776998358519,40.97,78378.37,0.1,0.91834,6e-05,9.23558]
[1776998364295,40.97,78378.14,0.1,0.91832,6e-05,9.23688]
[1776998367621,40.97,78377.81,0.1,0.9183,6e-05,9.2386]
[1776998367769,40.97,78377.81,0.1,0.9183,6e-05,9.2386]
[1776998367817,40.97,78377.81,0.1,0.9183,6e-05,9.2386]
[1776998368019,40.97,78377.81,0.1,0.9183,6e-05,9.2386]
[1776998368324,40.97,78377.27,0.1,0.91827,6e-05,9.24133]
[1776998373358,40.97,78372.6,0.1,0.91802,6e-05,9.26076]
[1776998375053,40.97,78371.28,0.1,0.91794,6e-05,9.26747]
[1776998375194,40.97,78371.28,0.1,0.91794,6e-05,9.26747]
[1776998375270,40.97,78371.28,0.1,0.91794,6e-05,9.26747]
[1776998375372,40.97,78370.52,0.1,0.91789,6e-05,9.27135]
[1776998380408,40.97,78368.99,0.1,0.9178,6e-05,9.27929]
[1776998382422,40.97,78362.53,0.1,0.9174,6e-05,9.31187]
[1776998384969,40.97,78366.35,0.1,0.91763,6e-05,9.29261]
[1776998385021,40.97,78366.35,0.1,0.91763,6e-05,9.29261]
[1776998385025,40.97,78366.35,0.1,0.91763,6e-05,9.29261]
[1776998385272,40.97,78366.35,0.1,0.91763,6e-05,9.29261]
[1776998385442,40.97,78364.91,0.1,0.91755,6e-05,9.29987]
[1776998389471,40.97,78369.19,0.1,0.91781,6e-05,9.27838]
[1776998390346,40.97,78369.19,0.1,0.91781,6e-05,9.27838]
[1776998390404,40.97,78369.19,0.1,0.91781,6e-05,9.27838]
[1776998390526,40.97,78369.19,0.1,0.91781,6e-05,9.27838]
[1776998390478,40.97,78369.49,0.1,0.91782,6e-05,9.27727]
[1776998395514,40.98,78370.68,0.1,0.91787,6e-05,9.27331]
[1776998399561,40.98,78361.01,0.1,0.91726,6e-05,9.32362]
[1776998400550,40.98,78350.85,0.1,0.91664,6e-05,9.37487]
[1776998401839,40.98,78350.85,0.1,0.91664,6e-05,9.37487]
[1776998401949,40.98,78349.87,0.1,0.91658,6e-05,9.3797]
[1776998402564,40.98,78335.65,0.1,0.91571,6e-05,9.4516]
[1776998403570,40.98,78331.16,0.1,0.91544,6e-05,9.47415]
[1776998404578,40.98,78338.94,0.1,0.91592,6e-05,9.43439]
[1776998405746,40.98,78338.94,0.1,0.91592,6e-05,9.43439]
[1776998407599,40.98,78349.35,0.1,0.91655,6e-05,9.38218]
[1776998412634,40.98,78349.49,0.1,0.91657,6e-05,9.38118]
[1776998418676,40.98,78349.71,0.1,0.91659,6e-05,9.37911]
[1776998423711,40.98,78350.65,0.1,0.91663,6e-05,9.37556]
[1776998428746,40.98,78351.27,0.1,0.91666,6e-05,9.37368]
[1776998433780,40.99,78357.5,0.1,0.91706,6e-05,9.33887]
[1776998434617,40.99,78357.5,0.1,0.91706,6e-05,9.33887]
[1776998434769,40.99,78357.5,0.1,0.91706,6e-05,9.33887]
[1776998435459,40.99,78357.5,0.1,0.91706,6e-05,9.33887]
[1776998435523,40.99,78357.5,0.1,0.91706,6e-05,9.33887]
[1776998435560,40.99,78358.74,0.1,0.91713,6e-05,9.33306]
[1776998440830,40.99,78358.01,0.1,0.91707,6e-05,9.33835]
[1776998443253,40.99,78355.72,0.1,0.91692,6e-05,9.35022]
[1776998443276,40.99,78355.72,0.1,0.91692,6e-05,9.35022]
[1776998443497,40.99,78355.72,0.1,0.91692,6e-05,9.35022]
[1776998443524,40.99,78355.72,0.1,0.91692,6e-05,9.35022]
[1776998443280,40.99,78352.27,0.1,0.91671,6e-05,9.36794]
[1776998448885,41.0,78353.08,0.1,0.91674,6e-05,9.36542]
[1776998450238,41.0,78353.08,0.1,0.91674,6e-05,9.36542]
[1776998450276,41.0,78353.08,0.1,0.91674,6e-05,9.36542]
[1776998450439,41.0,78353.08,0.1,0.91674,6e-05,9.36542]
[1776998450527,41.0,78353.08,0.1,0.91674,6e-05,9.36542]
[1776998450444,41.0,78353.16,0.1,0.91674,6e-05,9.36554]
[1776998453858,41.0,78352.85,0.1,0.91671,6e-05,9.36763]
[1776998453934,41.0,78352.85,0.1,0.91671,6e-05,9.36763]
[1776998454027,41.0,78352.85,0.1,0.91671,6e-05,9.36763]
[1776998454035,41.0,78353.69,0.1,0.91676,6e-05,9.36365]
[1776998458959,41.0,78357.75,0.1,0.91699,6e-05,9.34448]
[1776998462989,41.0,78363.09,0.1,0.91731,6e-05,9.31825]
[1776998464710,41.0,78363.71,0.1,0.91735,6e-05,9.31498]
[1776998464773,41.0,78363.71,0.1,0.91735,6e-05,9.31498]
[1776998465155,41.0,78363.71,0.1,0.91735,6e-05,9.31498]
[1776998465276,41.0,78363.71,0.1,0.91735,6e-05,9.31498]
[1776998465376,41.0,78364.35,0.1,0.91739,6e-05,9.31162]
[1776998471045,41.0,78364.38,0.1,0.9174,6e-05,9.31106]
[1776998477087,41.0,78364.39,0.1,0.9174,6e-05,9.31081]
[1776998478912,41.0,78363.86,0.1,0.91737,6e-05,9.31344]
[1776998479031,41.0,78363.86,0.1,0.91737,6e-05,9.31344]
[1776998479498,41.0,78363.86,0.1,0.91737,6e-05,9.31344]
[1776998479525,41.0,78363.86,0.1,0.91737,6e-05,9.31344]
[1776998479599,41.0,78364.25,0.1,0.91739,6e-05,9.3114]
[1776998485144,41.0,78369.34,0.1,0.9177,6e-05,9.28559]
[1776998487372,41.0,78372.68,0.1,0.91791,6e-05,9.2688]
[1776998487525,41.0,78372.68,0.1,0.91791,6e-05,9.2688]
[1776998487620,41.0,78372.97,0.1,0.91792,6e-05,9.26739]
[1776998487836,41.0,78372.97,0.1,0.91792,6e-05,9.26739]
[1776998488023,41.0,78372.97,0.1,0.91792,6e-05,9.26739]
[1776998493200,41.0,78371.81,0.1,0.91788,6e-05,9.26912]
[1776998495216,41.0,78375.66,0.1,0.91812,6e-05,9.2498]
[1776998497604,41.0,78375.8,0.1,0.91812,6e-05,9.24913]
[1776998497624,41.0,78376.32,0.1,0.91816,6e-05,9.24659]
[1776998497783,41.0,78376.32,0.1,0.91816,6e-05,9.24659]
[1776998497910,41.0,78376.32,0.1,0.91816,6e-05,9.24659]
[1776998498023,41.0,78376.32,0.1,0.91816,6e-05,9.24659]
[1776998503272,41.0,78376.32,0.1,0.91815,6e-05,9.24678]
[1776998503957,41.0,78376.32,0.1,0.91815,6e-05,9.24678]
[1776998504026,41.0,78376.32,0.1,0.91815,6e-05,9.24678]
[1776998504358,41.0,78376.32,0.1,0.91815,6e-05,9.24678]
[1776998504523,41.0,78376.32,0.1,0.91815,6e-05,9.24678]
[1776998504624,41.0,78376.35,0.1,0.91815,6e-05,9.2467]
[1776998511327,41.0,78376.65,0.1,0.91817,6e-05,9.24544]
[1776998513310,41.0,78376.65,0.1,0.91817,6e-05,9.24544]
[1776998513524,41.0,78376.65,0.1,0.91817,6e-05,9.24544]
[1776998513542,41.0,78376.65,0.1,0.91817,6e-05,9.24544]
[1776998513623,41.0,78376.65,0.1,0.91817,6e-05,9.24556]
[1776998513781,41.0,78376.65,0.1,0.91817,6e-05,9.24556]
[1776998519384,41.0,78376.46,0.1,0.91815,6e-05,9.24673]
[1776998524420,41.01,78376.9,0.1,0.91818,6e-05,9.24482]
[1776998525093,41.01,78376.9,0.1,0.91818,6e-05,9.24482]
[1776998525275,41.01,78376.9,0.1,0.91818,6e-05,9.24482]
[1776998525393,41.01,78376.9,0.1,0.91818,6e-05,9.24482]
[1776998525533,41.01,78376.9,0.1,0.91818,6e-05,9.24482]
[1776998525595,41.01,78376.91,0.1,0.91818,6e-05,9.24482]
[1776998526433,41.01,78382.44,0.1,0.91851,6e-05,9.21705]
[1776998531169,41.01,78382.85,0.1,0.91853,6e-05,9.21504]
[1776998531274,41.01,78382.85,0.1,0.91853,6e-05,9.21504]
[1776998531595,41.01,78382.85,0.1,0.91853,6e-05,9.21504]
[1776998531468,41.01,78382.89,0.1,0.91854,6e-05,9.21484]
[1776998531777,41.01,78382.89,0.1,0.91854,6e-05,9.21484]
[1776998532475,41.01,78378.7,0.1,0.91828,6e-05,9.23585]
[1776998537510,41.0,78379.24,0.1,0.91832,6e-05,9.23301]
[1776998538006,41.0,78379.24,0.1,0.91832,6e-05,9.23301]
[1776998538024,41.0,78379.24,0.1,0.91832,6e-05,9.23301]
[1776998538352,41.0,78379.24,0.1,0.91832,6e-05,9.23301]
[1776998538527,41.0,78379.24,0.1,0.91832,6e-05,9.23301]
[1776998538625,41.0,78379.02,0.1,0.91831,6e-05,9.23411]
[1776998544415,41.0,78380.74,0.1,0.91841,6e-05,9.22548]
[1776998544522,41.0,78380.74,0.1,0.91841,6e-05,9.22548]
[1776998544559,41.0,78381.03,0.1,0.91843,6e-05,9.22404]
[1776998544837,41.0,78381.03,0.1,0.91843,6e-05,9.22404]
[1776998545025,41.0,78381.03,0.1,0.91843,6e-05,9.22404]
[1776998547774,41.01,78380.98,0.1,0.91842,6e-05,9.22436]
[1776998548587,41.01,78380.7,0.1,0.91841,6e-05,9.22578]
[1776998551415,41.01,78381.13,0.1,0.91843,6e-05,9.22368]
[1776998551534,41.01,78381.13,0.1,0.91843,6e-05,9.22368]
[1776998551608,41.01,78380.56,0.1,0.91843,6e-05,9.22238]
[1776998551980,41.01,78380.56,0.1,0.91843,6e-05,9.22238]
[1776998552024,41.01,78380.56,0.1,0.91843,6e-05,9.22238]
[1776998557650,41.01,78381.4,0.1,0.91844,6e-05,9.22119]
[1776998562070,41.02,78382.47,0.1,0.91848,6e-05,9.21786]
[1776998562273,41.02,78382.47,0.1,0.91848,6e-05,9.21786]
[1776998562686,41.02,78382.47,0.1,0.91848,6e-05,9.21786]
[1776998562685,41.02,78382.53,0.1,0.91848,6e-05,9.21807]
[1776998562773,41.02,78382.53,0.1,0.91848,6e-05,9.21807]
[1776998566182,41.02,78382.88,0.1,0.91849,6e-05,9.21734]
[1776998566271,41.02,78382.88,0.1,0.91849,6e-05,9.21734]
[1776998566344,41.02,78385.03,0.1,0.91861,6e-05,9.20709]
[1776998567171,41.02,78385.03,0.1,0.91861,6e-05,9.20709]
[1776998567272,41.02,78385.03,0.1,0.91861,6e-05,9.20709]
[1776998571538,41.03,78384.25,0.1,0.91854,6e-05,9.21314]
[1776998571623,41.03,78383.05,0.1,0.91846,6e-05,9.22017]
[1776998571782,41.03,78383.05,0.1,0.91846,6e-05,9.22017]
[1776998572144,41.03,78383.05,0.1,0.91846,6e-05,9.22017]
[1776998572276,41.03,78383.05,0.1,0.91846,6e-05,9.22017]
[1776998572338,41.03,78381.84,0.1,0.91839,6e-05,9.22623]
[1776998577790,41.04,78380.28,0.1,0.91826,6e-05,9.23698]
[1776998582825,41.04,78379.69,0.1,0.91819,6e-05,9.24233]
[1776998583837,41.04,78379.69,0.1,0.91819,6e-05,9.24233]
[1776998584023,41.04,78379.69,0.1,0.91819,6e-05,9.24233]
[1776998584692,41.04,78379.69,0.1,0.91819,6e-05,9.24233]
[1776998584115,41.04,78379.26,0.1,0.91816,6e-05,9.24497]
[1776998584772,41.04,78379.26,0.1,0.91816,6e-05,9.24497]
[1776998589874,41.05,78379.28,0.1,0.91813,6e-05,9.24743]
[1776998593625,41.05,78378.9,0.1,0.91811,6e-05,9.24959]
[1776998593682,41.05,78378.9,0.1,0.9181,6e-05,9.24984]
[1776998593775,41.05,78378.9,0.1,0.9181,6e-05,9.24984]
[1776998594601,41.05,78378.9,0.1,0.9181,6e-05,9.24984]
[1776998594625,41.05,78378.9,0.1,0.9181,6e-05,9.24997]
[1776998594793,41.05,78378.9,0.1,0.9181,6e-05,9.24997]
[1776998599947,41.05,78380.31,0.1,0.91818,6e-05,9.24358]
[1776998601341,41.05,78380.31,0.1,0.91818,6e-05,9.24358]
[1776998601521,41.05,78380.31,0.1,0.91818,6e-05,9.24358]
[1776998601565,41.05,78379.92,0.1,0.91815,6e-05,9.2458]
[1776998602132,41.05,78379.92,0.1,0.91815,6e-05,9.2458]
[1776998602274,41.05,78379.92,0.1,0.91815,6e-05,9.2458]
[1776998608004,41.05,78379.89,0.1,0.91814,6e-05,9.24667]
[1776998609600,41.05,78379.89,0.1,0.91814,6e-05,9.24667]
[1776998609701,41.05,78379.59,0.1,0.91812,6e-05,9.24842]
[1776998609777,41.05,78379.59,0.1,0.91812,6e-05,9.24842]
[1776998610340,41.05,78379.59,0.1,0.91812,6e-05,9.24842]
[1776998610526,41.05,78379.59,0.1,0.91812,6e-05,9.24842]
[1776998610624,41.06,78379.37,0.1,0.91811,6e-05,9.24964]
[1776998616058,41.06,78380.83,0.1,0.91822,6e-05,9.23837]
[1776998621094,41.06,78381.88,0.1,0.91829,6e-05,9.23326]
[1776998622961,41.06,78383.16,0.1,0.91836,6e-05,9.22688]
[1776998623022,41.06,78383.16,0.1,0.91836,6e-05,9.22688]
[1776998623108,41.06,78384.35,0.1,0.91843,6e-05,9.22143]
[1776998624062,41.06,78384.35,0.1,0.91843,6e-05,9.22143]
[1776998624273,41.06,78384.35,0.1,0.91843,6e-05,9.22143]
[1776998632170,41.07,78384.78,0.1,0.9184,6e-05,9.22386]
[1776998633598,41.07,78384.78,0.1,0.9184,6e-05,9.22386]
[1776998633699,41.07,78384.61,0.1,0.91838,6e-05,9.22571]
[1776998634185,41.07,78385.17,0.1,0.91841,6e-05,9.22291]
[1776998634892,41.07,78385.17,0.1,0.91841,6e-05,9.22291]
[1776998635025,41.07,78385.17,0.1,0.91841,6e-05,9.22291]
[1776998640227,41.08,78386.62,0.1,0.91846,6e-05,9.21866]
[1776998641234,41.08,78391.3,0.1,0.91874,6e-05,9.19529]
[1776998641851,41.08,78391.3,0.1,0.91874,6e-05,9.19529]
[1776998642022,41.08,78391.3,0.1,0.91874,6e-05,9.19529]
[1776998642241,41.08,78393.76,0.1,0.91889,6e-05,9.18307]
[1776998644202,41.08,78393.58,0.1,0.91888,6e-05,9.18405]
[1776998644275,41.08,78393.58,0.1,0.91888,6e-05,9.18405]
[1776998649290,41.08,78403.8,0.1,0.91948,6e-05,9.1336]
[1776998650701,41.08,78403.8,0.1,0.91948,6e-05,9.1336]
[1776998650779,41.08,78403.8,0.1,0.91948,6e-05,9.1336]
[1776998651304,41.08,78408.04,0.1,0.91973,6e-05,9.1128]
[1776998652208,41.08,78408.04,0.1,0.91973,6e-05,9.1128]
[1776998652273,41.08,78408.04,0.1,0.91973,6e-05,9.1128]
[1776998653318,41.08,78412.23,0.1,0.91997,6e-05,9.09233]
[1776998656595,41.08,78414.19,0.1,0.92009,6e-05,9.08303]
[1776998656770,41.08,78414.19,0.1,0.92009,6e-05,9.08303]
[1776998656696,41.08,78415.41,0.1,0.92015,6e-05,9.07744]
[1776998657345,41.08,78418.44,0.1,0.92033,6e-05,9.0624]
[1776998658353,41.08,78421.47,0.1,0.92051,6e-05,9.04764]
[1776998660367,41.08,78429.5,0.1,0.92097,6e-05,9.00846]
[1776998662381,41.09,78433.17,0.1,0.92118,6e-05,8.99102]
[1776998666115,41.09,78433.85,0.1,0.92121,6e-05,8.98879]
[1776998666274,41.09,78433.85,0.1,0.92121,6e-05,8.98879]
[1776998671444,41.09,78435.03,0.1,0.92128,6e-05,8.98113]
[1776998672080,41.09,78435.03,0.1,0.92128,6e-05,8.98113]
[1776998672298,41.09,78435.03,0.1,0.92128,6e-05,8.98113]
[1776998672451,41.1,78434.49,0.1,0.92124,6e-05,8.98418]
[1776998673948,41.1,78434.47,0.1,0.92124,6e-05,8.98469]
[1776998674026,41.1,78434.47,0.1,0.92124,6e-05,8.98469]
[1776998675472,41.1,78437.74,0.1,0.92142,6e-05,8.96935]
[1776998680508,41.1,78439.12,0.1,0.92148,6e-05,8.96466]
[1776998682827,41.1,78439.42,0.1,0.92149,6e-05,8.96362]
[1776998683019,41.11,78439.43,0.1,0.92148,6e-05,8.96402]
[1776998683529,41.11,78439.73,0.1,0.9215,6e-05,8.96298]
[1776998684212,41.11,78439.73,0.1,0.9215,6e-05,8.96298]
[1776998684272,41.11,78439.73,0.1,0.9215,6e-05,8.96298]
[1776998689570,41.11,78439.3,0.1,0.92144,6e-05,8.96776]
[1776998694028,41.12,78439.13,0.1,0.92141,6e-05,8.97036]
[1776998694276,41.12,78439.13,0.1,0.92141,6e-05,8.97036]
[1776998698782,41.12,78439.35,0.1,0.9214,6e-05,8.97147]
[1776998699022,41.12,78439.63,0.1,0.92141,6e-05,8.97053]
[1776998701655,41.13,78444.26,0.1,0.92166,6e-05,8.94903]
[1776998702662,41.13,78447.82,0.1,0.92186,6e-05,8.93197]
[1776998705770,41.13,78449.71,0.1,0.92196,6e-05,8.92367]
[1776998705792,41.13,78449.49,0.1,0.92194,6e-05,8.92525]
[1776998707575,41.13,78450.47,0.1,0.92199,6e-05,8.92093]
[1776998707777,41.13,78450.47,0.1,0.92199,6e-05,8.92093]
[1776998708704,41.13,78452.93,0.1,0.92213,6e-05,8.90983]
[1776998711725,41.14,78458.08,0.1,0.92241,6e-05,8.8861]
[1776998713738,41.14,78455.05,0.1,0.92222,6e-05,8.90205]
[1776998714377,41.14,78455.05,0.1,0.92222,6e-05,8.90205]
[1776998714522,41.14,78455.05,0.1,0.92222,6e-05,8.90205]
[1776998716670,41.14,78455.28,0.1,0.92222,6e-05,8.90197]
[1776998716769,41.14,78455.28,0.1,0.92222,6e-05,8.90197]
[1776998716772,41.14,78453.38,0.1,0.9221,6e-05,8.91183]
[1776998720380,41.15,78453.0,0.1,0.92206,6e-05,8.91517]
[1776998720523,41.15,78453.0,0.1,0.92206,6e-05,8.91517]
[1776998725823,41.15,78452.97,0.1,0.92203,6e-05,8.91823]
[1776998725895,41.15,78452.97,0.1,0.92203,6e-05,8.91823]
[1776998727384,41.16,78453.97,0.1,0.92208,6e-05,8.9138]
[1776998727525,41.16,78453.97,0.1,0.92208,6e-05,8.9138]
[1776998732872,41.16,78453.8,0.1,0.92207,6e-05,8.9134]
[1776998733834,41.16,78453.8,0.1,0.92207,6e-05,8.9134]
[1776998734028,41.16,78453.8,0.1,0.92206,6e-05,8.91388]
[1776998739921,41.17,78452.93,0.1,0.92198,6e-05,8.92099]
[1776998744957,41.18,78453.02,0.1,0.92196,6e-05,8.92285]
[1776998745964,41.18,78445.71,0.1,0.92153,6e-05,8.95925]
[1776998746971,41.18,78441.83,0.1,0.9213,6e-05,8.97876]
[1776998748985,41.18,78445.21,0.1,0.92149,6e-05,8.96286]
[1776998750999,41.18,78448.37,0.1,0.92166,6e-05,8.94811]
[1776998752631,41.18,78448.37,0.1,0.92166,6e-05,8.94811]
[1776998752781,41.18,78448.37,0.1,0.92166,6e-05,8.94811]
[1776998757571,41.19,78447.77,0.1,0.9216,6e-05,8.95319]
[1776998757769,41.19,78447.77,0.1,0.9216,6e-05,8.95319]
[1776998763084,41.19,78444.23,0.1,0.92137,6e-05,8.97336]
[1776998765097,41.19,78444.25,0.1,0.92136,6e-05,8.97364]
[1776998765275,41.19,78444.25,0.1,0.92136,6e-05,8.97364]
[1776998768120,41.2,78441.19,0.1,0.92117,6e-05,8.99019]
[1776998770014,41.2,78439.96,0.1,0.92109,6e-05,8.99659]
[1776998770272,41.2,78439.96,0.1,0.92109,6e-05,8.99659]
[1776998771141,41.2,78435.87,0.1,0.92084,6e-05,9.01742]
[1776998776177,41.2,78434.03,0.1,0.92072,6e-05,9.02795]
[1776998777622,41.2,78434.03,0.1,0.92072,6e-05,9.02795]
[1776998777776,41.2,78434.03,0.1,0.92072,6e-05,9.02795]
[1776998783226,41.21,78433.35,0.1,0.92066,6e-05,9.03328]
[1776998786582,41.21,78432.97,0.1,0.92063,6e-05,9.03572]
[1776998786769,41.21,78432.97,0.1,0.92063,6e-05,9.03572]
[1776998792380,41.21,78433.03,0.1,0.92064,6e-05,9.03299]
[1776998792522,41.21,78433.03,0.1,0.92064,6e-05,9.03299]
[1776998797895,41.22,78429.8,0.1,0.92044,6e-05,9.05034]
[1776998798021,41.22,78429.91,0.1,0.92044,6e-05,9.05008]
[1776998798330,41.22,78429.65,0.1,0.92042,6e-05,9.05165]
[1776998803366,41.22,78429.94,0.1,0.92042,6e-05,9.05165]
[1776998805439,41.22,78429.45,0.1,0.92039,6e-05,9.05436]
[1776998811422,41.23,78432.65,0.1,0.92055,6e-05,9.04064]
[1776998816438,41.23,78433.26,0.1,0.92057,6e-05,9.03896]
[1776998819778,41.23,78432.26,0.1,0.9205,6e-05,9.0449]
[1776998819879,41.23,78432.14,0.1,0.92049,6e-05,9.04617]
[1776998825520,41.24,78429.66,0.1,0.92032,6e-05,9.06011]
[1776998830555,41.24,78427.71,0.1,0.92019,6e-05,9.07126]
[1776998834583,41.24,78423.05,0.1,0.9199,6e-05,9.09543]
[1776998839617,41.25,78422.94,0.1,0.91988,6e-05,9.09721]
[1776998844652,41.25,78422.04,0.1,0.91982,6e-05,9.10286]
[1776998849688,41.25,78423.83,0.1,0.91991,6e-05,9.09515]
[1776998854723,41.25,78421.78,0.1,0.91981,6e-05,9.10231]
[1776998855729,41.26,78416.65,0.1,0.9195,6e-05,9.12796]
[1776998860765,41.26,78413.59,0.1,0.91931,6e-05,9.14419]
[1776998865800,41.26,78415.0,0.1,0.91938,6e-05,9.138]
[1776998870835,41.26,78414.07,0.1,0.91931,6e-05,9.14343]
[1776998875872,41.26,78414.65,0.1,0.91936,6e-05,9.13996]
[1776998880906,41.26,78416.49,0.1,0.91946,6e-05,9.13126]
[1776998885941,41.26,78418.82,0.1,0.9196,6e-05,9.11927]
[1776998886949,41.26,78413.98,0.1,0.91932,6e-05,9.14312]
[1776998891984,41.26,78411.92,0.1,0.91919,6e-05,9.15372]
[1776998893998,41.26,78402.34,0.1,0.91862,6e-05,9.20159]
[1776998895008,41.26,78389.58,0.1,0.91785,6e-05,9.26526]
[1776998896013,41.26,78385.0,0.1,0.91758,6e-05,9.2881]
[1776998901048,41.26,78381.7,0.1,0.91738,6e-05,9.30417]
[1776998906084,41.26,78380.95,0.1,0.91734,6e-05,9.30747]
[1776998909769,41.26,78378.14,0.1,0.91717,6e-05,9.32137]
[1776998911132,41.26,78372.28,0.1,0.91686,6e-05,9.34617]
[1776998912422,41.26,78372.28,0.1,0.91686,6e-05,9.34617]
[1776998912456,41.26,78372.28,0.1,0.91686,6e-05,9.34617]
[1776998912523,41.26,78370.17,0.1,0.91673,6e-05,9.35661]
[1776998913780,41.26,78370.17,0.1,0.91673,6e-05,9.35661]
[1776998913848,41.26,78366.99,0.1,0.91654,6e-05,9.37223]
[1776998919187,41.25,78365.57,0.1,0.91647,6e-05,9.37839]
[1776998924223,41.25,78365.47,0.1,0.91647,6e-05,9.37791]
[1776998929258,41.25,78363.35,0.1,0.91635,6e-05,9.38754]
[1776998931419,41.25,78362.43,0.1,0.9163,6e-05,9.39195]
[1776998931518,41.25,78362.43,0.1,0.9163,6e-05,9.39195]
[1776998933774,41.25,78363.12,0.1,0.91635,6e-05,9.38806]
[1776998933867,41.25,78362.82,0.1,0.91633,6e-05,9.38915]
[1776998940335,41.24,78363.43,0.1,0.91639,6e-05,9.38486]
[1776998941774,41.24,78363.43,0.1,0.91639,6e-05,9.38486]
[1776998941872,41.24,78369.92,0.1,0.91678,6e-05,9.35205]
[1776998942349,41.24,78374.57,0.1,0.91708,6e-05,9.32785]
[1776998945284,41.24,78376.72,0.1,0.91723,6e-05,9.3154]
[1776998945519,41.24,78376.72,0.1,0.91723,6e-05,9.3154]
[1776998945620,41.24,78378.58,0.1,0.91735,6e-05,9.30527]
[1776998946557,41.24,78378.58,0.1,0.91735,6e-05,9.30527]
[1776998946770,41.24,78378.58,0.1,0.91735,6e-05,9.30527]
[1776998952419,41.22,78380.77,0.1,0.91755,6e-05,9.28884]
[1776998957454,41.21,78384.29,0.1,0.9178,6e-05,9.26752]
[1776998959158,41.21,78385.31,0.1,0.91787,6e-05,9.2617]
[1776998959270,41.21,78385.31,0.1,0.91787,6e-05,9.2617]
[1776998959544,41.21,78385.31,0.1,0.91787,6e-05,9.2617]
[1776998959769,41.21,78385.31,0.1,0.91787,6e-05,9.2617]
[1776998959871,41.21,78384.58,0.1,0.91784,6e-05,9.26393]
[1776998965510,41.2,78385.32,0.1,0.91793,6e-05,9.25671]
[1776998970096,41.2,78385.35,0.1,0.91796,6e-05,9.25448]
[1776998970272,41.19,78385.62,0.1,0.91799,6e-05,9.25175]
[1776998972563,41.19,78391.82,0.1,0.91841,6e-05,9.21524]
[1776998976590,41.18,78386.51,0.1,0.91812,6e-05,9.23923]
[1776998977597,41.18,78382.28,0.1,0.91787,6e-05,9.25972]
[1776998979039,41.18,78382.28,0.1,0.91787,6e-05,9.25972]
[1776998979269,41.18,78381.26,0.1,0.91783,6e-05,9.26341]
[1776998979588,41.18,78381.26,0.1,0.91783,6e-05,9.26341]
[1776998979772,41.18,78381.26,0.1,0.91783,6e-05,9.26341]
[1776998979794,41.18,78381.18,0.1,0.91782,6e-05,9.26381]
[1776998980619,41.18,78377.07,0.1,0.91758,6e-05,9.28369]
[1776998982633,41.17,78372.35,0.1,0.91732,6e-05,9.30585]
[1776998983150,41.17,78372.35,0.1,0.91732,6e-05,9.30585]
[1776998983272,41.17,78372.35,0.1,0.91732,6e-05,9.30585]
[1776998988674,41.16,78371.73,0.1,0.91733,6e-05,9.30439]
[1776998989471,41.16,78371.73,0.1,0.91733,6e-05,9.30439]
[1776998989521,41.16,78371.73,0.1,0.91733,6e-05,9.30439]
[1776998989727,41.16,78371.73,0.1,0.91733,6e-05,9.30439]
[1776998989770,41.16,78371.73,0.1,0.91733,6e-05,9.30439]
[1776998989799,41.16,78371.85,0.1,0.91735,6e-05,9.30303]
[1776998995724,41.15,78372.39,0.1,0.91743,6e-05,9.29587]
[1776998997739,41.15,78398.63,0.1,0.91903,6e-05,9.16321]
[1776998998746,41.15,78402.65,0.1,0.91928,6e-05,9.14247]
[1776998999753,41.14,78399.83,0.1,0.91911,6e-05,9.15599]
[1776999003781,41.14,78394.43,0.1,0.91882,6e-05,9.1808]
[1776999005578,41.14,78394.67,0.1,0.91884,6e-05,9.17904]
[1776999005771,41.14,78394.67,0.1,0.91884,6e-05,9.17904]
[1776999010829,41.13,78395.1,0.1,0.9189,6e-05,9.1734]
[1776999012817,41.13,78398.33,0.1,0.9191,6e-05,9.15672]
[1776999013018,41.13,78398.33,0.1,0.9191,6e-05,9.15672]
[1776999013248,41.13,78399.69,0.1,0.9192,6e-05,9.14882]
[1776999013273,41.13,78399.69,0.1,0.9192,6e-05,9.14882]
[1776999015867,41.12,78399.76,0.1,0.91922,6e-05,9.14739]
[1776999020533,41.12,78403.59,0.1,0.91947,6e-05,9.12615]
[1776999020776,41.12,78403.59,0.1,0.91947,6e-05,9.12615]
[1776999025937,41.11,78403.72,0.1,0.91951,6e-05,9.12237]
[1776999027951,41.11,78397.67,0.1,0.91917,6e-05,9.15145]
[1776999028957,41.11,78393.04,0.1,0.9189,6e-05,9.17344]
[1776999029724,41.11,78393.04,0.1,0.9189,6e-05,9.17344]
[1776999029773,41.11,78393.04,0.1,0.9189,6e-05,9.17344]
[1776999029979,41.11,78393.04,0.1,0.9189,6e-05,9.17344]
[1776999030023,41.11,78393.04,0.1,0.9189,6e-05,9.17344]
[1776999030121,41.1,78392.48,0.1,0.91887,6e-05,9.17563]
[1776999036008,41.1,78393.31,0.1,0.919,6e-05,9.16374]
[1776999041043,41.09,78392.96,0.1,0.91901,6e-05,9.16257]
[1776999041516,41.09,78392.96,0.1,0.91901,6e-05,9.16257]
[1776999041776,41.09,78392.96,0.1,0.91901,6e-05,9.16257]
[1776999046078,41.08,78399.79,0.1,0.91945,6e-05,9.12572]
[1776999046343,41.08,78399.79,0.1,0.91945,6e-05,9.12572]
[1776999046505,41.08,78399.79,0.1,0.91945,6e-05,9.12572]
[1776999046529,41.08,78399.79,0.1,0.91945,6e-05,9.12572]
[1776999047085,41.08,78400.18,0.1,0.91948,6e-05,9.12326]
[1776999052120,41.07,78400.11,0.1,0.91951,6e-05,9.12099]
[1776999053074,41.07,78400.11,0.1,0.91951,6e-05,9.12099]
[1776999053276,41.07,78400.27,0.1,0.91952,6e-05,9.11968]
[1776999053430,41.07,78400.27,0.1,0.91952,6e-05,9.11968]
[1776999053520,41.07,78400.27,0.1,0.91952,6e-05,9.11968]
[1776999054135,41.07,78399.86,0.1,0.9195,6e-05,9.1212]
[1776999059171,41.07,78400.87,0.1,0.9196,6e-05,9.11358]
[1776999064206,41.06,78399.8,0.1,0.91956,6e-05,9.11633]
[1776999065539,41.06,78401.55,0.1,0.91967,6e-05,9.1071]
[1776999065777,41.06,78401.55,0.1,0.91967,6e-05,9.1071]
[1776999070929,41.05,78406.28,0.1,0.91998,6e-05,9.08164]
[1776999071316,41.05,78402.01,0.1,0.91973,6e-05,9.10241]
[1776999074295,41.05,78402.22,0.1,0.91976,6e-05,9.09988]
[1776999074333,41.05,78396.92,0.1,0.91945,6e-05,9.12578]
[1776999077154,41.05,78393.04,0.1,0.91922,6e-05,9.14459]
[1776999077308,41.05,78378.16,0.1,0.91834,6e-05,9.21843]
[1776999078315,41.04,78374.13,0.1,0.91811,6e-05,9.23737]
[1776999080663,41.04,78372.24,0.1,0.918,6e-05,9.24614]
[1776999080669,41.04,78364.05,0.1,0.91751,6e-05,9.28656]
[1776999081336,41.04,78358.77,0.1,0.9172,6e-05,9.31269]
[1776999084865,41.04,78357.88,0.1,0.91716,6e-05,9.31587]
[1776999084890,41.03,78340.18,0.1,0.91608,6e-05,9.40475]
[1776999085365,41.03,78328.41,0.1,0.91536,6e-05,9.46416]
[1776999086372,41.03,78327.0,0.1,0.91527,6e-05,9.47099]
[1776999087930,41.03,78327.0,0.1,0.91527,6e-05,9.47099]
[1776999090316,41.03,78326.47,0.1,0.91527,6e-05,9.47116]
[1776999092415,41.02,78332.05,0.1,0.91569,6e-05,9.43547]
[1776999097450,41.01,78329.07,0.1,0.91556,6e-05,9.44549]
[1776999102485,41.0,78332.9,0.1,0.91586,6e-05,9.42084]
[1776999107520,40.98,78332.7,0.1,0.91591,6e-05,9.41671]
[1776999109248,40.98,78332.7,0.1,0.91591,6e-05,9.41671]
[1776999109277,40.98,78332.7,0.1,0.91591,6e-05,9.41671]
[1776999110766,40.98,78332.65,0.1,0.91593,6e-05,9.41491]
[1776999111020,40.98,78332.65,0.1,0.91593,6e-05,9.41491]
[1776999111091,40.97,78332.8,0.1,0.91597,6e-05,9.41209]
[1776999112555,40.97,78339.12,0.1,0.91637,6e-05,9.37907]
[1776999114318,40.97,78339.2,0.1,0.91638,6e-05,9.37769]
[1776999114533,40.97,78339.2,0.1,0.91638,6e-05,9.37769]
[1776999116455,40.96,78337.21,0.1,0.91628,6e-05,9.3858]
[1776999116596,40.96,78326.01,0.1,0.9156,6e-05,9.44161]
[1776999117603,40.96,78321.07,0.1,0.91531,6e-05,9.46563]
[1776999119557,40.96,78320.24,0.1,0.91527,6e-05,9.46911]
[1776999121050,40.96,78320.58,0.1,0.9153,6e-05,9.46664]
[1776999121151,40.95,78316.56,0.1,0.91506,6e-05,9.48597]
[1776999121631,40.95,78307.65,0.1,0.91452,6e-05,9.53056]
[1776999122638,40.95,78309.01,0.1,0.91461,6e-05,9.52273]
[1776999124350,40.95,78309.66,0.1,0.91466,6e-05,9.51854]
[1776999129687,40.94,78313.31,0.1,0.91495,6e-05,9.49477]
[1776999133715,40.93,78319.09,0.1,0.91537,6e-05,9.46075]
[1776999138750,40.89,78318.45,0.1,0.91551,6e-05,9.44878]
[1776999139751,40.89,78318.45,0.1,0.91551,6e-05,9.44878]
[1776999139775,40.89,78318.45,0.1,0.91551,6e-05,9.44878]
[1776999142785,40.88,78319.42,0.1,0.91561,6e-05,9.44064]
[1776999143023,40.88,78319.42,0.1,0.91561,6e-05,9.44064]
[1776999143120,40.88,78319.64,0.1,0.91565,6e-05,9.4374]
[1776999145841,40.87,78318.52,0.1,0.91559,6e-05,9.44204]
[1776999146020,40.87,78318.52,0.1,0.91559,6e-05,9.44204]
[1776999151428,40.86,78315.32,0.1,0.91547,6e-05,9.45198]
[1776999151527,40.86,78315.32,0.1,0.91547,6e-05,9.45198]
[1776999152129,40.86,78315.32,0.1,0.91547,6e-05,9.45198]
[1776999152273,40.86,78315.32,0.1,0.91547,6e-05,9.45198]
[1776999152231,40.85,78314.92,0.1,0.9155,6e-05,9.44766]
[1776999157048,40.85,78313.12,0.1,0.91543,6e-05,9.45362]
[1776999157064,40.84,78297.89,0.1,0.91449,6e-05,9.53034]
[1776999157883,40.84,78285.11,0.1,0.91369,6e-05,9.595]
[1776999158890,40.84,78283.31,0.1,0.91358,6e-05,9.60369]
[1776999160271,40.84,78283.31,0.1,0.91358,6e-05,9.60369]
[1776999162082,40.84,78284.26,0.1,0.91366,6e-05,9.59768]
[1776999162170,40.84,78259.37,0.1,0.91208,6e-05,9.7253]
[1776999162918,40.84,78246.38,0.1,0.91125,6e-05,9.79176]
[1776999163925,40.83,78236.23,0.1,0.9106,6e-05,9.84372]
[1776999165180,40.83,78236.23,0.1,0.9106,6e-05,9.84372]
[1776999165356,40.83,78228.95,0.1,0.91014,7e-05,9.8808]
[1776999165939,40.83,78225.7,0.1,0.90994,7e-05,9.89688]
[1776999167924,40.83,78223.32,0.1,0.90979,7e-05,9.90838]
[1776999167953,40.83,78212.52,0.1,0.9091,7e-05,9.96379]
[1776999168960,40.82,78200.58,0.1,0.90832,7e-05,10.02529]
[1776999169966,40.82,78197.47,0.1,0.90813,7e-05,10.04055]
[1776999171296,40.82,78197.47,0.1,0.90813,7e-05,10.04055]
[1776999171335,40.82,78201.93,0.1,0.90844,7e-05,10.01607]
[1776999172376,40.79,78202.01,0.1,0.90858,7e-05,10.00434]
[1776999175007,40.78,78191.94,0.1,0.90795,7e-05,10.05391]
[1776999175873,40.78,78191.94,0.1,0.90795,7e-05,10.05391]
[1776999176021,40.78,78178.53,0.1,0.90707,7e-05,10.12335]
[1776999177024,40.75,78176.76,0.1,0.90709,7e-05,10.12115]
[1776999178126,40.75,78176.76,0.1,0.90709,7e-05,10.12115]
[1776999178228,40.73,78163.7,0.1,0.90637,7e-05,10.17771]
[1776999179038,40.72,78154.99,0.1,0.90579,7e-05,10.2227]
[1776999180046,40.7,78147.76,0.1,0.90541,7e-05,10.2523]
[1776999181073,40.68,78143.42,0.1,0.90524,7e-05,10.26517]
[1776999181609,40.68,78143.42,0.1,0.90524,7e-05,10.26517]
[1776999182068,40.66,78133.21,0.1,0.90467,7e-05,10.30982]
[1776999183213,40.66,78133.21,0.1,0.90467,7e-05,10.30982]
[1776999183304,40.61,78131.83,0.1,0.90483,7e-05,10.2968]
[1776999186573,40.6,78128.08,0.1,0.90459,7e-05,10.3153]
[1776999189116,40.57,78136.75,0.1,0.90535,7e-05,10.25584]
[1776999191131,40.57,78149.3,0.1,0.90623,7e-05,10.18739]
[1776999192138,40.57,78156.8,0.1,0.90674,7e-05,10.14678]
[1776999193145,40.57,78159.06,0.1,0.90691,7e-05,10.13405]
[1776999194152,40.56,78163.72,0.1,0.90723,7e-05,10.10868]
[1776999195159,40.56,78173.87,0.1,0.90792,7e-05,10.05406]
[1776999196166,40.53,78179.71,0.1,0.90847,7e-05,10.01067]
[1776999198180,40.51,78184.74,0.1,0.9089,7e-05,9.97594]
[1776999200194,40.51,78193.14,0.1,0.90949,7e-05,9.92958]
[1776999202211,40.5,78188.38,0.1,0.9092,7e-05,9.95257]
[1776999203218,40.5,78170.13,0.1,0.90798,7e-05,10.04845]
[1776999204227,40.48,78171.59,0.1,0.90819,7e-05,10.03194]
[1776999206241,40.48,78175.71,0.1,0.90849,7e-05,10.0085]
[1776999207248,40.48,78184.83,0.1,0.9091,7e-05,9.95959]
[1776999208255,40.47,78186.22,0.1,0.90921,7e-05,9.95154]
[1776999213290,40.46,78190.64,0.1,0.90959,7e-05,9.91926]
[1776999218325,40.45,78198.86,0.1,0.91019,7e-05,9.87128]
[1776999223360,40.44,78198.09,0.1,0.91019,7e-05,9.87092]
[1776999228395,40.43,78199.35,0.1,0.91033,7e-05,9.86001]
[1776999229402,40.43,78192.46,0.1,0.90989,7e-05,9.89538]
[1776999234437,40.42,78177.02,0.1,0.90891,7e-05,9.97263]
[1776999235445,40.42,78166.34,0.1,0.90821,7e-05,10.02841]
[1776999236452,40.42,78166.04,0.1,0.90819,7e-05,10.0296]
[1776999242494,40.41,78163.97,0.1,0.90808,7e-05,10.0382]
[1776999247529,40.41,78155.94,0.1,0.90757,7e-05,10.07894]
[1776999248536,40.41,78153.66,0.1,0.90742,7e-05,10.09059]
[1776999250812,40.41,78153.25,0.1,0.9074,7e-05,10.09231]
[1776999251022,40.41,78153.25,0.1,0.9074,7e-05,10.09231]
[1776999254578,40.4,78159.13,0.1,0.90782,7e-05,10.05888]
[1776999256410,40.4,78159.13,0.1,0.90782,7e-05,10.05888]
[1776999256525,40.4,78160.7,0.1,0.90793,7e-05,10.04977]
[1776999258606,40.4,78166.14,0.1,0.90831,7e-05,10.02021]
[1776999260116,40.4,78166.14,0.1,0.90831,7e-05,10.02021]
[1776999260270,40.4,78166.14,0.1,0.90831,7e-05,10.02021]
[1776999260429,40.4,78166.14,0.1,0.90831,7e-05,10.02021]
[1776999260472,40.39,78166.22,0.1,0.90832,7e-05,10.01912]
[1776999264653,40.39,78175.26,0.1,0.90894,7e-05,9.97002]
[1776999265660,40.39,78181.0,0.1,0.90933,7e-05,9.93909]
[1776999267673,40.39,78184.84,0.1,0.9096,7e-05,9.91773]
[1776999270695,40.38,78190.25,0.1,0.90998,7e-05,9.88731]
[1776999276322,40.38,78190.46,0.1,0.91007,7e-05,9.87876]
[1776999276523,40.38,78190.46,0.1,0.91007,7e-05,9.87876]
[1776999276423,40.37,78185.56,0.1,0.90976,7e-05,9.90294]
[1776999277748,40.37,78181.02,0.1,0.90947,7e-05,9.92604]
[1776999279234,40.37,78181.02,0.1,0.90947,7e-05,9.92604]
[1776999279269,40.37,78181.02,0.1,0.90947,7e-05,9.92604]
[1776999279370,40.37,78183.16,0.1,0.90964,7e-05,9.91303]
[1776999284054,40.36,78184.24,0.1,0.90974,7e-05,9.9048]
[1776999284272,40.36,78184.24,0.1,0.90974,7e-05,9.9048]
[1776999285807,40.35,78178.56,0.1,0.90939,7e-05,9.93225]
[1776999287164,40.35,78178.56,0.1,0.90939,7e-05,9.93225]
[1776999287273,40.35,78178.56,0.1,0.90939,7e-05,9.93225]
[1776999287374,40.35,78172.67,0.1,0.90901,7e-05,9.96222]
[1776999289540,40.35,78171.37,0.1,0.90893,7e-05,9.9691]
[1776999289772,40.35,78170.88,0.1,0.9089,7e-05,9.97109]
[1776999289832,40.35,78170.87,0.1,0.90891,7e-05,9.97054]
[1776999294867,40.34,78170.22,0.1,0.9089,7e-05,9.97098]
[1776999298334,40.34,78171.22,0.1,0.90898,7e-05,9.96452]
[1776999298527,40.34,78171.22,0.1,0.90898,7e-05,9.96452]
[1776999301916,40.33,78175.42,0.1,0.9093,7e-05,9.93951]
[1776999303010,40.33,78175.42,0.1,0.9093,7e-05,9.93951]
[1776999303023,40.33,78175.42,0.1,0.9093,7e-05,9.93951]
[1776999303052,40.33,78176.89,0.1,0.9094,7e-05,9.93121]
[1776999308965,40.32,78176.79,0.1,0.90943,7e-05,9.92867]
[1776999309601,40.32,78176.79,0.1,0.90943,7e-05,9.92867]
[1776999309770,40.32,78176.79,0.1,0.90943,7e-05,9.92867]
[1776999315007,40.32,78176.73,0.1,0.90947,7e-05,9.92597]
[1776999320042,40.31,78177.62,0.1,0.90956,7e-05,9.91881]
[1776999323283,40.31,78177.63,0.1,0.90957,7e-05,9.91779]
[1776999323519,40.31,78177.63,0.1,0.90957,7e-05,9.91779]
[1776999323529,40.31,78177.63,0.1,0.90958,7e-05,9.91683]
[1776999324588,40.31,78177.63,0.1,0.90958,7e-05,9.91683]
[1776999324772,40.31,78177.59,0.1,0.90958,7e-05,9.91704]
[1776999327983,40.3,78180.09,0.1,0.90976,7e-05,9.90208]
[1776999328023,40.3,78180.09,0.1,0.90976,7e-05,9.90208]
[1776999328098,40.3,78184.71,0.1,0.91008,7e-05,9.87692]
[1776999330173,40.3,78188.31,0.1,0.91033,7e-05,9.85719]
[1776999330271,40.3,78188.31,0.1,0.91033,7e-05,9.85719]
[1776999331119,40.3,78182.65,0.1,0.91,7e-05,9.88131]
[1776999333269,40.29,78183.45,0.1,0.91007,7e-05,9.87637]
[1776999333547,40.29,78183.45,0.1,0.91007,7e-05,9.87637]
[1776999333359,40.29,78182.07,0.1,0.90999,7e-05,9.88215]
[1776999334244,40.29,78182.07,0.1,0.90999,7e-05,9.88215]
[1776999334270,40.29,78182.07,0.1,0.90999,7e-05,9.88215]
[1776999334346,40.29,78177.44,0.1,0.90969,7e-05,9.90616]
[1776999335146,40.29,78171.72,0.1,0.90931,7e-05,9.93641]
[1776999337547,40.29,78171.88,0.1,0.90933,7e-05,9.93509]
[1776999337777,40.29,78170.13,0.1,0.90922,7e-05,9.94332]
[1776999338469,40.29,78170.13,0.1,0.90922,7e-05,9.94332]
[1776999338522,40.29,78170.13,0.1,0.90922,7e-05,9.94332]
[1776999338518,40.29,78171.7,0.1,0.90933,7e-05,9.93449]
[1776999344210,40.28,78172.05,0.1,0.90939,7e-05,9.93014]
[1776999344829,40.28,78172.05,0.1,0.90939,7e-05,9.93014]
[1776999345025,40.28,78172.05,0.1,0.90939,7e-05,9.93014]
[1776999347231,40.28,78166.7,0.1,0.90905,7e-05,9.95699]
[1776999348950,40.27,78164.96,0.1,0.90894,7e-05,9.96571]
[1776999349030,40.27,78164.96,0.1,0.90894,7e-05,9.96571]
[1776999349245,40.27,78164.22,0.1,0.9089,7e-05,9.9691]
[1776999352222,40.27,78164.63,0.1,0.90894,7e-05,9.96584]
[1776999352278,40.27,78164.63,0.1,0.90894,7e-05,9.96584]
[1776999359062,40.26,78165.1,0.1,0.90902,7e-05,9.95954]
[1776999359269,40.26,78165.1,0.1,0.90902,7e-05,9.95954]
[1776999359348,40.26,78168.96,0.1,0.90929,7e-05,9.93801]
[1776999362342,40.26,78170.98,0.1,0.90943,7e-05,9.92631]
[1776999362522,40.26,78170.98,0.1,0.90943,7e-05,9.92631]
[1776999362621,40.26,78171.08,0.1,0.90945,7e-05,9.92529]
[1776999368380,40.25,78171.62,0.1,0.90952,7e-05,9.91944]
[1776999371769,40.25,78168.7,0.1,0.90934,7e-05,9.9334]
[1776999372031,40.25,78168.7,0.1,0.90934,7e-05,9.9334]
[1776999375479,40.24,78167.57,0.1,0.90929,7e-05,9.9378]
[1776999375525,40.24,78167.57,0.1,0.90929,7e-05,9.9378]
[1776999375526,40.24,78167.11,0.1,0.90926,7e-05,9.93971]
[1776999378444,40.24,78166.69,0.1,0.90925,7e-05,9.94086]
[1776999378523,40.24,78166.69,0.1,0.90925,7e-05,9.94086]
[1776999385499,40.23,78169.45,0.1,0.90948,7e-05,9.92203]
[1776999391787,40.23,78169.37,0.1,0.90949,7e-05,9.92144]
[1776999392019,40.23,78169.37,0.1,0.90949,7e-05,9.92144]
[1776999392549,40.22,78169.38,0.1,0.90956,7e-05,9.91457]
[1776999392694,40.22,78169.38,0.1,0.90956,7e-05,9.91457]
[1776999405641,40.21,78158.48,0.1,0.90891,7e-05,9.96588]
[1776999406648,40.2,78151.65,0.1,0.90846,7e-05,10.00158]
[1776999408662,40.2,78146.97,0.1,0.90815,7e-05,10.02555]
[1776999413094,40.2,78145.21,0.1,0.90805,7e-05,10.03399]
[1776999413271,40.2,78145.21,0.1,0.90805,7e-05,10.03399]
[1776999413371,40.2,78145.58,0.1,0.90808,7e-05,10.03139]
[1776999418737,40.19,78142.88,0.1,0.90792,7e-05,10.04423]
[1776999423772,40.19,78141.3,0.1,0.90783,7e-05,10.05107]
[1776999426501,40.19,78134.17,0.1,0.90736,7e-05,10.08808]
[1776999427800,40.19,78128.86,0.1,0.907,7e-05,10.11608]
[1776999428807,40.19,78124.45,0.1,0.90671,7e-05,10.13926]
[1776999433843,40.18,78127.06,0.1,0.90691,7e-05,10.12308]
[1776999436864,40.17,78136.7,0.1,0.90763,7e-05,10.06662]
[1776999438878,40.17,78144.43,0.1,0.90817,7e-05,10.02369]
[1776999440892,40.16,78149.32,0.1,0.90853,7e-05,9.99576]
[1776999445927,40.15,78149.27,0.1,0.90858,7e-05,9.99137]
[1776999450962,40.14,78150.8,0.1,0.90874,7e-05,9.97865]
[1776999455997,40.13,78151.22,0.1,0.90884,7e-05,9.96857]
[1776999459018,40.13,78157.77,0.1,0.90931,7e-05,9.9317]
[1776999464052,40.12,78159.91,0.1,0.9095,7e-05,9.91609]
[1776999469091,40.11,78160.24,0.1,0.90958,7e-05,9.9101]
[1776999474126,40.1,78161.53,0.1,0.90972,7e-05,9.89907]
[1776999477147,40.09,78169.86,0.1,0.9103,7e-05,9.85239]
[1776999479171,40.09,78173.18,0.1,0.91054,7e-05,9.8333]
[1776999480174,40.09,78167.58,0.1,0.91018,7e-05,9.86224]
[1776999481470,40.09,78167.58,0.1,0.91018,7e-05,9.86224]
[1776999481493,40.08,78161.39,0.1,0.90978,7e-05,9.89349]
[1776999483195,40.08,78157.36,0.1,0.90953,7e-05,9.91405]
[1776999488230,40.07,78156.85,0.1,0.90954,7e-05,9.91257]
[1776999493266,40.06,78155.54,0.1,0.90951,7e-05,9.91542]
[1776999494283,40.06,78155.54,0.1,0.90951,7e-05,9.91542]
[1776999494521,40.06,78155.54,0.1,0.90951,7e-05,9.91542]
[1776999494562,40.06,78155.5,0.1,0.90952,7e-05,9.91398]
[1776999494780,40.06,78155.5,0.1,0.90952,7e-05,9.91398]
[1776999499341,40.05,78154.72,0.1,0.9095,7e-05,9.91566]
[1776999499529,40.05,78154.72,0.1,0.9095,7e-05,9.91566]
[1776999499577,40.05,78154.72,0.1,0.9095,7e-05,9.91566]
[1776999499672,40.05,78155.37,0.1,0.90956,7e-05,9.91057]
[1776999504548,40.04,78157.12,0.1,0.90971,7e-05,9.89887]
[1776999504649,40.04,78157.39,0.1,0.90975,7e-05,9.89586]
[1776999504815,40.04,78157.39,0.1,0.90975,7e-05,9.89586]
[1776999505019,40.04,78157.39,0.1,0.90975,7e-05,9.89586]
[1776999510385,40.03,78160.59,0.1,0.91001,7e-05,9.87494]
[1776999515420,40.02,78162.72,0.1,0.91023,7e-05,9.85557]
[1776999516808,40.02,78162.11,0.1,0.9102,7e-05,9.85805]
[1776999517022,40.02,78162.11,0.1,0.9102,7e-05,9.85805]
[1776999517768,40.02,78162.11,0.1,0.9102,7e-05,9.85805]
[1776999517434,40.02,78162.39,0.1,0.91023,7e-05,9.85583]
[1776999518020,40.02,78162.39,0.1,0.91023,7e-05,9.85583]
[1776999523476,40.01,78162.38,0.1,0.91028,7e-05,9.85143]
[1776999528510,40.0,78161.85,0.1,0.9103,7e-05,9.8498]
[1776999530594,40.0,78161.97,0.1,0.91032,7e-05,9.84842]
[1776999530771,40.0,78161.97,0.1,0.91032,7e-05,9.84842]
[1776999530629,39.99,78162.54,0.1,0.91037,7e-05,9.84465]
[1776999531757,39.99,78162.54,0.1,0.91037,7e-05,9.84465]
[1776999531770,39.99,78162.54,0.1,0.91037,7e-05,9.84465]
[1776999541602,39.98,78157.39,0.1,0.91012,7e-05,9.86392]
[1776999543794,39.97,78154.02,0.1,0.90991,7e-05,9.88107]
[1776999544025,39.97,78152.5,0.1,0.90981,7e-05,9.88837]
[1776999544623,39.97,78152.97,0.1,0.90986,7e-05,9.88506]
[1776999546317,39.97,78151.5,0.1,0.90977,7e-05,9.8921]
[1776999546521,39.97,78151.5,0.1,0.90977,7e-05,9.8921]
[1776999551672,39.96,78152.18,0.1,0.90987,7e-05,9.88375]
[1776999556709,39.95,78151.37,0.1,0.90986,7e-05,9.88423]
[1776999559535,39.95,78153.15,0.1,0.91,7e-05,9.87324]
[1776999559774,39.95,78153.15,0.1,0.91,7e-05,9.87324]
[1776999559826,39.94,78153.22,0.1,0.91001,7e-05,9.87212]
[1776999560578,39.94,78153.22,0.1,0.91001,7e-05,9.87212]
[1776999560771,39.94,78153.22,0.1,0.91001,7e-05,9.87212]
[1776999567087,39.93,78156.44,0.1,0.91029,7e-05,9.84986]
[1776999567784,39.93,78166.02,0.1,0.91094,7e-05,9.79825]
[1776999568791,39.93,78171.52,0.1,0.91131,7e-05,9.76845]
[1776999570981,39.93,78173.26,0.1,0.91144,7e-05,9.7581]
[1776999571022,39.93,78173.26,0.1,0.91144,7e-05,9.7581]
[1776999571812,39.93,78175.07,0.1,0.9116,7e-05,9.74369]
[1776999572112,39.93,78175.07,0.1,0.9116,7e-05,9.74369]
[1776999572269,39.93,78175.07,0.1,0.9116,7e-05,9.74369]
[1776999577824,39.92,78173.74,0.1,0.91154,7e-05,9.74806]
[1776999578027,39.92,78173.74,0.1,0.91154,7e-05,9.74806]
[1776999578462,39.92,78173.74,0.1,0.91154,7e-05,9.74806]
[1776999578522,39.92,78173.74,0.1,0.91154,7e-05,9.74806]
[1776999578620,39.92,78173.74,0.1,0.91156,7e-05,9.74701]
[1776999583898,39.91,78174.25,0.1,0.91162,7e-05,9.74178]
[1776999589939,39.9,78174.2,0.1,0.91165,7e-05,9.7391]
[1776999593409,39.9,78172.13,0.1,0.91153,7e-05,9.74908]
[1776999593520,39.9,78172.13,0.1,0.91153,7e-05,9.74908]
[1776999593621,39.9,78172.07,0.1,0.91154,7e-05,9.7484]
[1776999594209,39.9,78172.07,0.1,0.91154,7e-05,9.7484]
[1776999594273,39.9,78172.07,0.1,0.91154,7e-05,9.7484]
[1776999597996,39.89,78162.0,0.1,0.91089,7e-05,9.79984]
[1776999599668,39.89,78162.0,0.1,0.91089,7e-05,9.79984]
[1776999599772,39.89,78162.0,0.1,0.91089,7e-05,9.79984]
[1776999599873,39.89,78157.84,0.1,0.91063,7e-05,9.82076]
[1776999600525,39.89,78157.84,0.1,0.91063,7e-05,9.82076]
[1776999600773,39.89,78157.84,0.1,0.91063,7e-05,9.82076]
[1776999602030,39.89,78163.87,0.1,0.91105,7e-05,9.7875]
[1776999603903,39.89,78166.63,0.1,0.91124,7e-05,9.77228]
[1776999604024,39.89,78166.63,0.1,0.91124,7e-05,9.77228]
[1776999604704,39.89,78166.63,0.1,0.91124,7e-05,9.77228]
[1776999604774,39.89,78166.63,0.1,0.91124,7e-05,9.77228]
[1776999604876,39.89,78170.03,0.1,0.91148,7e-05,9.75318]
[1776999610089,39.88,78170.29,0.1,0.91152,7e-05,9.74923]
[1776999611899,39.88,78169.59,0.1,0.91148,7e-05,9.75243]
[1776999612021,39.88,78169.59,0.1,0.91148,7e-05,9.75243]
[1776999612104,39.88,78171.76,0.1,0.91163,7e-05,9.7404]
[1776999613426,39.88,78171.76,0.1,0.91163,7e-05,9.7404]
[1776999613521,39.88,78171.76,0.1,0.91163,7e-05,9.7404]
[1776999613617,39.88,78177.67,0.1,0.91203,7e-05,9.70858]
[1776999615125,39.87,78185.43,0.1,0.91255,7e-05,9.66664]
[1776999617735,39.87,78188.69,0.1,0.91276,7e-05,9.64942]
[1776999617786,39.87,78188.69,0.1,0.91276,7e-05,9.64942]
[1776999617837,39.87,78189.34,0.1,0.91282,7e-05,9.64488]
[1776999620896,39.87,78186.43,0.1,0.91263,7e-05,9.65989]
[1776999621027,39.87,78184.39,0.1,0.9125,7e-05,9.67029]
[1776999626202,39.86,78186.2,0.1,0.91265,7e-05,9.65843]
[1776999631237,39.86,78186.29,0.1,0.91271,7e-05,9.6519]
[1776999636705,39.86,78188.89,0.1,0.9129,7e-05,9.63678]
[1776999636773,39.86,78188.89,0.1,0.9129,7e-05,9.63678]
[1776999636806,39.86,78189.15,0.1,0.91292,7e-05,9.63477]
[1776999637651,39.86,78189.15,0.1,0.91292,7e-05,9.63477]
[1776999637772,39.86,78189.15,0.1,0.91292,7e-05,9.63477]
[1776999643321,39.85,78188.5,0.1,0.9129,7e-05,9.63629]
[1776999646745,39.85,78188.5,0.1,0.91291,7e-05,9.63565]
[1776999646771,39.85,78188.5,0.1,0.91291,7e-05,9.63565]
[1776999646846,39.85,78188.56,0.1,0.91292,7e-05,9.6347]
[1776999647032,39.85,78188.56,0.1,0.91292,7e-05,9.6347]
[1776999647274,39.85,78188.56,0.1,0.91292,7e-05,9.6347]
[1776999652384,39.84,78188.72,0.1,0.91295,7e-05,9.63229]
[1776999654191,39.84,78186.77,0.1,0.91283,7e-05,9.64228]
[1776999654275,39.84,78186.77,0.1,0.91283,7e-05,9.64228]
[1776999654879,39.84,78186.77,0.1,0.91283,7e-05,9.64228]
[1776999654398,39.84,78185.31,0.1,0.91274,7e-05,9.64967]
[1776999655025,39.84,78185.31,0.1,0.91274,7e-05,9.64967]
[1776999660440,39.84,78185.59,0.1,0.91278,7e-05,9.64622]
[1776999662293,39.84,78185.31,0.1,0.91276,7e-05,9.64738]
[1776999662522,39.84,78185.31,0.1,0.91276,7e-05,9.64738]
[1776999662584,39.84,78185.19,0.1,0.91276,7e-05,9.6477]
[1776999663794,39.84,78185.19,0.1,0.91276,7e-05,9.6477]
[1776999664021,39.84,78182.56,0.1,0.9126,7e-05,9.66095]
[1776999666482,39.83,78175.01,0.1,0.91211,7e-05,9.70017]
[1776999667052,39.83,78175.01,0.1,0.91211,7e-05,9.70017]
[1776999667275,39.83,78175.01,0.1,0.91211,7e-05,9.70017]
[1776999668124,39.83,78175.35,0.1,0.91214,7e-05,9.69796]
[1776999668272,39.83,78175.35,0.1,0.91214,7e-05,9.69796]
[1776999668496,39.83,78179.33,0.1,0.9124,7e-05,9.67648]
[1776999671148,39.83,78178.06,0.1,0.91233,7e-05,9.68243]
[1776999671275,39.83,78178.06,0.1,0.91233,7e-05,9.68243]
[1776999676557,39.82,78178.07,0.1,0.91236,7e-05,9.67995]
[1776999677224,39.82,78178.07,0.1,0.91236,7e-05,9.67995]
[1776999677277,39.82,78178.07,0.1,0.91236,7e-05,9.67995]
[1776999677911,39.82,78178.07,0.1,0.91236,7e-05,9.67995]
[1776999677564,39.82,78176.96,0.1,0.91229,7e-05,9.68542]
[1776999678024,39.82,78176.96,0.1,0.91229,7e-05,9.68542]
[1776999682515,39.82,78178.67,0.1,0.91243,7e-05,9.6746]
[1776999682779,39.82,78178.67,0.1,0.91243,7e-05,9.6746]
[1776999682805,39.82,78178.67,0.1,0.91243,7e-05,9.6746]
[1776999682860,39.82,78178.93,0.1,0.91245,7e-05,9.67233]
[1776999683023,39.82,78178.93,0.1,0.91245,7e-05,9.67233]
[1776999685621,39.82,78183.52,0.1,0.91276,7e-05,9.64718]
[1776999686578,39.82,78183.52,0.1,0.91276,7e-05,9.64718]
[1776999686776,39.82,78183.52,0.1,0.91276,7e-05,9.64718]
[1776999688123,39.81,78185.1,0.1,0.91288,7e-05,9.638]
[1776999688278,39.81,78185.1,0.1,0.91288,7e-05,9.638]
[1776999688642,39.81,78184.48,0.1,0.91284,7e-05,9.64089]
[1776999689706,39.81,78184.48,0.1,0.91284,7e-05,9.64089]
[1776999689773,39.81,78184.48,0.1,0.91284,7e-05,9.64089]
[1776999689808,39.81,78180.44,0.1,0.91259,7e-05,9.6615]
[1776999694074,39.81,78178.4,0.1,0.9125,7e-05,9.66683]
[1776999694277,39.81,78178.4,0.1,0.9125,7e-05,9.66683]
[1776999694326,39.81,78178.4,0.1,0.9125,7e-05,9.66683]
[1776999694524,39.81,78178.4,0.1,0.9125,7e-05,9.66683]
[1776999694683,39.81,78179.8,0.1,0.9126,7e-05,9.65902]
[1776999695691,39.81,78175.77,0.1,0.91234,7e-05,9.67995]
[1776999696770,39.81,78175.77,0.1,0.91234,7e-05,9.67995]
[1776999697021,39.8,78174.84,0.1,0.91229,7e-05,9.68405]
[1776999701781,39.8,78173.59,0.1,0.91222,7e-05,9.68936]
[1776999701834,39.8,78174.9,0.1,0.91232,7e-05,9.68153]
[1776999702025,39.8,78174.9,0.1,0.91232,7e-05,9.68153]
[1776999702916,39.8,78174.9,0.1,0.91232,7e-05,9.68153]
[1776999702936,39.8,78173.12,0.1,0.9122,7e-05,9.69053]
[1776999703022,39.8,78173.12,0.1,0.9122,7e-05,9.69053]
[1776999707282,39.79,78170.95,0.1,0.91208,7e-05,9.70022]
[1776999708023,39.79,78170.6,0.1,0.91207,7e-05,9.70161]
[1776999708276,39.79,78170.6,0.1,0.91207,7e-05,9.70161]
[1776999713823,39.79,78171.31,0.1,0.91215,7e-05,9.695]
[1776999714238,39.79,78171.31,0.1,0.91215,7e-05,9.695]
[1776999714272,39.79,78171.31,0.1,0.91215,7e-05,9.695]
[1776999719865,39.78,78172.02,0.1,0.91223,7e-05,9.68837]
[1776999722795,39.78,78172.65,0.1,0.91228,7e-05,9.68407]
[1776999723029,39.78,78172.65,0.1,0.91228,7e-05,9.68407]
[1776999727921,39.77,78175.83,0.1,0.91253,7e-05,9.66444]
[1776999731219,39.77,78175.85,0.1,0.91254,7e-05,9.66296]
[1776999731273,39.77,78175.85,0.1,0.91254,7e-05,9.66296]
[1776999735823,39.76,78175.34,0.1,0.91253,7e-05,9.66383]
[1776999736028,39.76,78175.34,0.1,0.91253,7e-05,9.66383]
[1776999746049,39.75,78174.41,0.1,0.91253,7e-05,9.66355]
[1776999748008,39.75,78174.69,0.1,0.91256,7e-05,9.66158]
[1776999748022,39.75,78174.69,0.1,0.91256,7e-05,9.66158]
[1776999753916,39.75,78175.06,0.1,0.91264,7e-05,9.653]
[1776999754023,39.75,78175.06,0.1,0.91264,7e-05,9.653]
[1776999759141,39.74,78174.75,0.1,0.91266,7e-05,9.65135]
[1776999764175,39.73,78174.81,0.1,0.9127,7e-05,9.64869]
[1776999765662,39.73,78174.81,0.1,0.9127,7e-05,9.64869]
[1776999765776,39.73,78174.81,0.1,0.9127,7e-05,9.64869]
[1776999767197,39.73,78171.35,0.1,0.91249,7e-05,9.66563]
[1776999768775,39.73,78171.35,0.1,0.91249,7e-05,9.66563]
[1776999768874,39.73,78167.17,0.1,0.91222,7e-05,9.6868]
[1776999774248,39.72,78167.51,0.1,0.91228,7e-05,9.68239]
[1776999776605,39.72,78167.55,0.1,0.91229,7e-05,9.68166]
[1776999776771,39.72,78167.55,0.1,0.91229,7e-05,9.68166]
[1776999782304,39.71,78167.62,0.1,0.91233,7e-05,9.67771]
[1776999787339,39.71,78167.49,0.1,0.91236,7e-05,9.67589]
[1776999788150,39.71,78167.49,0.1,0.91236,7e-05,9.67589]
[1776999788271,39.71,78167.49,0.1,0.91236,7e-05,9.67589]
[1776999793381,39.7,78166.74,0.1,0.91234,7e-05,9.67688]
[1776999795717,39.7,78166.67,0.1,0.91234,7e-05,9.67676]
[1776999795772,39.7,78166.67,0.1,0.91234,7e-05,9.67676]
[1776999795872,39.7,78159.13,0.1,0.91186,7e-05,9.7158]
[1776999799425,39.69,78156.18,0.1,0.91168,7e-05,9.7298]
[1776999800181,39.69,78156.18,0.1,0.91168,7e-05,9.7298]
[1776999800273,39.69,78156.18,0.1,0.91168,7e-05,9.7298]
[1776999805467,39.68,78157.03,0.1,0.91178,7e-05,9.72196]
[1776999810707,39.68,78157.14,0.1,0.91181,7e-05,9.71921]
[1776999810776,39.68,78157.14,0.1,0.91181,7e-05,9.71921]
[1776999816544,39.67,78156.55,0.1,0.91185,7e-05,9.71439]
[1776999821580,39.67,78157.11,0.1,0.91192,7e-05,9.70885]
[1776999825294,39.66,78156.86,0.1,0.91192,7e-05,9.7087]
[1776999825524,39.66,78156.86,0.1,0.91192,7e-05,9.7087]
[1776999827622,39.66,78151.51,0.1,0.91159,7e-05,9.73573]
[1776999828628,39.66,78141.09,0.1,0.9109,7e-05,9.79084]
[1776999829603,39.66,78141.09,0.1,0.9109,7e-05,9.79084]
[1776999829790,39.66,78141.09,0.1,0.9109,7e-05,9.79084]
[1776999829849,39.66,78138.68,0.1,0.91074,7e-05,9.80312]
[1776999835679,39.65,78138.56,0.1,0.91078,7e-05,9.80013]
[1776999838210,39.65,78138.28,0.1,0.91077,7e-05,9.80047]
[1776999838276,39.65,78138.28,0.1,0.91077,7e-05,9.80047]
[1776999838700,39.64,78138.14,0.1,0.91077,7e-05,9.80066]
[1776999839528,39.64,78138.14,0.1,0.91077,7e-05,9.80066]
[1776999839774,39.64,78138.14,0.1,0.91077,7e-05,9.80066]
[1776999841721,39.64,78135.31,0.1,0.9106,7e-05,9.81413]
[1776999843735,39.64,78129.78,0.1,0.91024,7e-05,9.84264]
[1776999845147,39.64,78129.78,0.1,0.91024,7e-05,9.84264]
[1776999844741,39.64,78125.81,0.1,0.90998,7e-05,9.86336]
[1776999845272,39.64,78125.81,0.1,0.90998,7e-05,9.86336]
[1776999846756,39.63,78120.68,0.1,0.90965,7e-05,9.88966]
[1776999847763,39.63,78116.06,0.1,0.90935,7e-05,9.91385]
[1776999849777,39.63,78115.35,0.1,0.90932,7e-05,9.91627]
[1776999852095,39.63,78112.86,0.1,0.90916,7e-05,9.92895]
[1776999852271,39.63,78112.81,0.1,0.90916,7e-05,9.92851]
[1776999852770,39.63,78112.81,0.1,0.90916,7e-05,9.92851]
[1776999852798,39.62,78116.94,0.1,0.90945,7e-05,9.90554]
[1776999853805,39.62,78122.55,0.1,0.90984,7e-05,9.87465]
[1776999854662,39.62,78122.55,0.1,0.90984,7e-05,9.87465]
[1776999854770,39.62,78122.55,0.1,0.90984,7e-05,9.87465]
[1776999856829,39.62,78129.22,0.1,0.91031,7e-05,9.83689]
[1776999857833,39.62,78138.82,0.1,0.91097,7e-05,9.78487]
[1776999858840,39.61,78148.04,0.1,0.91159,7e-05,9.735]
[1776999859847,39.61,78150.64,0.1,0.91177,7e-05,9.72061]
[1776999860854,39.61,78150.14,0.1,0.91174,7e-05,9.72285]
[1776999863477,39.61,78150.24,0.1,0.91175,7e-05,9.7219]
[1776999863522,39.61,78150.24,0.1,0.91175,7e-05,9.7219]
[1776999865193,39.61,78150.3,0.1,0.91177,7e-05,9.72074]
[1776999865198,39.61,78150.33,0.1,0.91178,7e-05,9.71973]
[1776999865270,39.61,78150.33,0.1,0.91178,7e-05,9.71973]
[1776999869098,39.61,78151.16,0.1,0.91184,7e-05,9.71446]
[1776999869270,39.6,78151.09,0.1,0.91185,7e-05,9.714]
[1776999874952,39.6,78155.71,0.1,0.91222,7e-05,9.68257]
[1776999875419,39.6,78155.71,0.1,0.91222,7e-05,9.68257]
[1776999876966,39.6,78161.83,0.1,0.91263,7e-05,9.64921]
[1776999879471,39.6,78165.82,0.1,0.91291,7e-05,9.62734]
[1776999879521,39.6,78165.82,0.1,0.91291,7e-05,9.62734]
[1776999879987,39.59,78166.34,0.1,0.91294,7e-05,9.62426]
[1776999885023,39.59,78164.08,0.1,0.91281,7e-05,9.63464]
[1776999890058,39.59,78163.0,0.1,0.91276,7e-05,9.63867]
[1776999895093,39.58,78166.03,0.1,0.91298,7e-05,9.62094]
[1776999897764,39.58,78164.44,0.1,0.91289,7e-05,9.62875]
[1776999897770,39.58,78164.44,0.1,0.91289,7e-05,9.62875]
[1776999898114,39.58,78165.23,0.1,0.91294,7e-05,9.62421]
[1776999902146,39.58,78159.28,0.1,0.91257,7e-05,9.65458]
[1776999903153,39.58,78152.64,0.1,0.91213,7e-05,9.68959]
[1776999908188,39.57,78152.9,0.1,0.91217,7e-05,9.68617]
[1776999913223,39.57,78153.0,0.1,0.9122,7e-05,9.68363]
[1776999918258,39.56,78152.42,0.1,0.91219,7e-05,9.6847]
[1776999923293,39.56,78155.38,0.1,0.91241,7e-05,9.66692]
[1776999928327,39.55,78155.51,0.1,0.91244,7e-05,9.66434]
[1776999932356,39.55,78149.72,0.1,0.91211,7e-05,9.68945]
[1776999933363,39.55,78144.19,0.1,0.91175,7e-05,9.71857]
[1776999938397,39.54,78141.67,0.1,0.91161,7e-05,9.72976]
[1776999943432,39.54,78140.17,0.1,0.91153,7e-05,9.73546]
[1776999948468,39.53,78135.27,0.1,0.91123,7e-05,9.75939]
[1776999953503,39.53,78131.63,0.1,0.91102,7e-05,9.77636]
[1776999958538,39.52,78131.48,0.1,0.91104,7e-05,9.77464]
[1776999963574,39.52,78129.81,0.1,0.91096,7e-05,9.78113]
[1776999968608,39.51,78127.07,0.1,0.91081,7e-05,9.79327]
[1776999973643,39.51,78124.69,0.1,0.91068,7e-05,9.80339]
[1776999978678,39.5,78125.46,0.1,0.91076,7e-05,9.79659]
[1776999983713,39.49,78135.92,0.1,0.9115,7e-05,9.73788]
[1776999984720,39.49,78143.0,0.1,0.91198,7e-05,9.69955]
[1776999987349,39.49,78144.28,0.1,0.91207,7e-05,9.69196]
[1776999988748,39.49,78152.78,0.1,0.91264,7e-05,9.64621]
[1776999989755,39.49,78159.58,0.1,0.91309,7e-05,9.6096]
[1776999991769,39.49,78157.82,0.1,0.91302,7e-05,9.6142]
[1776999993783,39.49,78149.54,0.1,0.91248,7e-05,9.65726]
[1776999997811,39.48,78145.24,0.1,0.91221,7e-05,9.67889]
[1776999999550,39.48,78146.45,0.1,0.9123,7e-05,9.67207]
[1776999999768,39.48,78146.45,0.1,0.9123,7e-05,9.67207]
[1776999999825,39.48,78146.18,0.1,0.91228,7e-05,9.67318]
[1777000005275,39.48,78144.54,0.1,0.91219,7e-05,9.68056]
[1777000008574,39.47,78142.16,0.1,0.91205,7e-05,9.69184]
[1777000008769,39.47,78142.16,0.1,0.91205,7e-05,9.69184]
[1777000008888,39.47,78140.39,0.1,0.91194,7e-05,9.70094]
[1777000009500,39.47,78140.39,0.1,0.91194,7e-05,9.70094]
[1777000009522,39.47,78140.39,0.1,0.91194,7e-05,9.70094]
[1777000012915,39.47,78144.55,0.1,0.91223,7e-05,9.67719]
[1777000013485,39.47,78144.55,0.1,0.91223,7e-05,9.67719]
[1777000013487,39.47,78144.55,0.1,0.91223,7e-05,9.67719]
[1777000013526,39.47,78144.55,0.1,0.91223,7e-05,9.67719]
[1777000013923,39.47,78144.77,0.1,0.91225,7e-05,9.67567]
[1777000018958,39.47,78143.37,0.1,0.91218,7e-05,9.68142]
[1777000020196,39.47,78143.37,0.1,0.91218,7e-05,9.68142]
[1777000020273,39.47,78143.37,0.1,0.91218,7e-05,9.68142]
[1777000020291,39.46,78143.55,0.1,0.91219,7e-05,9.6801]
[1777000025001,39.46,78149.0,0.1,0.91258,7e-05,9.64928]
[1777000025820,39.46,78149.0,0.1,0.91258,7e-05,9.64928]
[1777000025909,39.46,78149.0,0.1,0.91258,7e-05,9.64928]
[1777000026021,39.46,78149.0,0.1,0.91258,7e-05,9.64928]
[1777000026123,39.46,78150.34,0.1,0.91267,7e-05,9.64183]
[1777000029029,39.46,78145.64,0.1,0.91237,7e-05,9.66604]
[1777000030283,39.46,78145.64,0.1,0.91237,7e-05,9.66604]
[1777000030374,39.46,78143.78,0.1,0.91225,7e-05,9.67566]
[1777000030519,39.46,78143.78,0.1,0.91225,7e-05,9.67566]
[1777000036143,39.45,78145.18,0.1,0.91237,7e-05,9.66617]
[1777000038738,39.45,78144.45,0.1,0.91233,7e-05,9.66941]
[1777000038741,39.45,78144.45,0.1,0.91233,7e-05,9.66941]
[1777000038778,39.45,78144.45,0.1,0.91233,7e-05,9.66941]
[1777000039163,39.45,78142.74,0.1,0.91222,7e-05,9.67822]
[1777000042812,39.45,78140.25,0.1,0.91206,7e-05,9.69046]
[1777000043023,39.45,78140.25,0.1,0.91206,7e-05,9.69046]
[1777000043192,39.45,78136.52,0.1,0.91182,7e-05,9.71007]
[1777000045655,39.45,78133.54,0.1,0.91163,7e-05,9.72523]
[1777000045700,39.45,78133.54,0.1,0.91163,7e-05,9.72523]
[1777000045770,39.45,78133.54,0.1,0.91163,7e-05,9.72523]
[1777000046213,39.44,78132.4,0.1,0.91156,7e-05,9.73093]
[1777000051112,39.44,78134.62,0.1,0.91173,7e-05,9.71738]
[1777000051114,39.44,78134.62,0.1,0.91173,7e-05,9.71738]
[1777000051280,39.44,78134.62,0.1,0.91173,7e-05,9.71738]
[1777000051355,39.44,78137.25,0.1,0.91194,7e-05,9.69864]
[1777000056017,39.44,78137.4,0.1,0.91197,7e-05,9.69642]
[1777000056020,39.44,78137.4,0.1,0.91197,7e-05,9.69642]
[1777000056276,39.44,78137.4,0.1,0.91197,7e-05,9.69642]
[1777000056283,39.44,78137.76,0.1,0.912,7e-05,9.69414]
[1777000059305,39.43,78144.89,0.1,0.91248,7e-05,9.65498]
[1777000059477,39.43,78144.89,0.1,0.91248,7e-05,9.65498]
[1777000059522,39.43,78144.89,0.1,0.91248,7e-05,9.65498]
[1777000059555,39.43,78144.89,0.1,0.91248,7e-05,9.65498]
[1777000059772,39.43,78144.89,0.1,0.91248,7e-05,9.65498]
[1777000060312,39.43,78146.31,0.1,0.91258,7e-05,9.6471]
[1777000061319,39.43,78137.71,0.1,0.91201,7e-05,9.69284]
[1777000063175,39.43,78140.65,0.1,0.91221,7e-05,9.67676]
[1777000063277,39.43,78140.65,0.1,0.91221,7e-05,9.67676]
[1777000063332,39.43,78140.5,0.1,0.91221,7e-05,9.67724]
[1777000068368,39.43,78141.68,0.1,0.9123,7e-05,9.66935]
[1777000073402,39.42,78142.51,0.1,0.91238,7e-05,9.66335]
[1777000079446,39.42,78142.47,0.1,0.9124,7e-05,9.66175]
[1777000085488,39.42,78141.28,0.1,0.91234,7e-05,9.66634]
[1777000088743,39.41,78139.5,0.1,0.91223,7e-05,9.67527]
[1777000088746,39.41,78139.5,0.1,0.91223,7e-05,9.67527]
[1777000088774,39.41,78139.5,0.1,0.91223,7e-05,9.67527]
[1777000088845,39.41,78139.84,0.1,0.91226,7e-05,9.67314]
[1777000094551,39.41,78140.96,0.1,0.91235,7e-05,9.66534]
[1777000096565,39.41,78131.15,0.1,0.9117,7e-05,9.71733]
[1777000097572,39.41,78125.48,0.1,0.91133,7e-05,9.7474]
[1777000098637,39.41,78125.48,0.1,0.91133,7e-05,9.7474]
[1777000098647,39.41,78125.48,0.1,0.91133,7e-05,9.7474]
[1777000098780,39.41,78125.48,0.1,0.91133,7e-05,9.7474]
[1777000098799,39.41,78125.23,0.1,0.91132,7e-05,9.74834]
[1777000099586,39.4,78132.05,0.1,0.91178,7e-05,9.71131]
[1777000101393,39.4,78132.05,0.1,0.91178,7e-05,9.71131]
[1777000101439,39.4,78132.05,0.1,0.91178,7e-05,9.71131]
[1777000100594,39.4,78139.69,0.1,0.91229,7e-05,9.67001]
[1777000101523,39.4,78139.69,0.1,0.91229,7e-05,9.67001]
[1777000101600,39.4,78140.61,0.1,0.91236,7e-05,9.6648]
[1777000106635,39.4,78143.4,0.1,0.91256,7e-05,9.64848]
[1777000110784,39.4,78143.32,0.1,0.91256,7e-05,9.64812]
[1777000111023,39.4,78143.32,0.1,0.91256,7e-05,9.64812]
[1777000111084,39.4,78143.26,0.1,0.9126,7e-05,9.64366]
[1777000116705,39.39,78142.84,0.1,0.91259,7e-05,9.64458]
[1777000118929,39.39,78141.58,0.1,0.91251,7e-05,9.65106]
[1777000119022,39.39,78141.58,0.1,0.91251,7e-05,9.65106]
[1777000119121,39.39,78140.36,0.1,0.91243,7e-05,9.65704]
[1777000125455,39.39,78140.79,0.1,0.91248,7e-05,9.65359]
[1777000125461,39.39,78140.79,0.1,0.91248,7e-05,9.65359]
[1777000125522,39.39,78141.49,0.1,0.91253,7e-05,9.64956]
[1777000125771,39.39,78141.42,0.1,0.91252,7e-05,9.64965]
[1777000130806,39.39,78140.5,0.1,0.91248,7e-05,9.65321]
[1777000133424,39.38,78140.57,0.1,0.91249,7e-05,9.65256]
[1777000133427,39.38,78140.57,0.1,0.91249,7e-05,9.65256]
[1777000133479,39.38,78140.6,0.1,0.9125,7e-05,9.65184]
[1777000133522,39.38,78140.6,0.1,0.9125,7e-05,9.65184]
[1777000133827,39.38,78141.53,0.1,0.91256,7e-05,9.64686]
[1777000138862,39.38,78140.64,0.1,0.91252,7e-05,9.65024]
[1777000143227,39.38,78140.64,0.1,0.91253,7e-05,9.6494]
[1777000143279,39.38,78140.64,0.1,0.91253,7e-05,9.6494]
[1777000143287,39.38,78140.64,0.1,0.91253,7e-05,9.6494]
[1777000143375,39.38,78140.51,0.1,0.91252,7e-05,9.64954]
[1777000143524,39.38,78140.51,0.1,0.91252,7e-05,9.64954]
[1777000147273,39.38,78140.01,0.1,0.9125,7e-05,9.65165]
[1777000153967,39.37,78139.95,0.1,0.91252,7e-05,9.64943]
[1777000154819,39.37,78139.95,0.1,0.91252,7e-05,9.64943]
[1777000154892,39.37,78139.95,0.1,0.91252,7e-05,9.64943]
[1777000155022,39.37,78139.95,0.1,0.91252,7e-05,9.64943]
[1777000155102,39.37,78140.96,0.1,0.9126,7e-05,9.64374]
[1777000156990,39.37,78152.31,0.1,0.91335,7e-05,9.5828]
[1777000157892,39.37,78152.31,0.1,0.91335,7e-05,9.5828]
[1777000157935,39.37,78152.31,0.1,0.91335,7e-05,9.5828]
[1777000158033,39.37,78152.31,0.1,0.91335,7e-05,9.5828]
[1777000158101,39.37,78154.07,0.1,0.91348,7e-05,9.57229]
[1777000160011,39.36,78159.3,0.1,0.91384,7e-05,9.54342]
[1777000165048,39.36,78164.27,0.1,0.91419,7e-05,9.51473]
[1777000166055,39.36,78169.14,0.1,0.91451,7e-05,9.48842]
[1777000167062,39.36,78173.4,0.1,0.9148,7e-05,9.46542]
[1777000172345,39.35,78176.0,0.1,0.91501,7e-05,9.44617]
[1777000172526,39.35,78175.79,0.1,0.915,7e-05,9.44735]
[1777000174692,39.35,78178.31,0.1,0.91518,7e-05,9.43266]
[1777000174782,39.35,78178.31,0.1,0.91518,7e-05,9.43266]
[1777000180312,39.35,78179.95,0.1,0.91532,6e-05,9.42128]
[1777000180522,39.35,78179.95,0.1,0.91532,6e-05,9.42128]
[1777000180338,39.35,78180.15,0.1,0.91533,6e-05,9.41999]
[1777000185190,39.34,78174.88,0.1,0.915,7e-05,9.44684]
[1777000186075,39.34,78174.88,0.1,0.915,7e-05,9.44684]
[1777000186277,39.34,78174.88,0.1,0.915,7e-05,9.44684]
[1777000188770,39.34,78174.28,0.1,0.91497,7e-05,9.44993]
[1777000188772,39.34,78174.28,0.1,0.91497,7e-05,9.44993]
[1777000189028,39.34,78174.28,0.1,0.91497,7e-05,9.44993]
[1777000189219,39.34,78174.32,0.1,0.91497,7e-05,9.4498]
[1777000194254,39.34,78174.71,0.1,0.91501,7e-05,9.44673]
[1777000196128,39.34,78174.13,0.1,0.91497,7e-05,9.4495]
[1777000196184,39.34,78174.13,0.1,0.91497,7e-05,9.4495]
[1777000196274,39.34,78174.13,0.1,0.91497,7e-05,9.4495]
[1777000196376,39.34,78172.72,0.1,0.91488,7e-05,9.45667]
[1777000202310,39.34,78169.26,0.1,0.91467,7e-05,9.47376]
[1777000203918,39.34,78170.32,0.1,0.91475,7e-05,9.46777]
[1777000203966,39.34,78170.32,0.1,0.91475,7e-05,9.46777]
[1777000204022,39.34,78170.32,0.1,0.91475,7e-05,9.46777]
[1777000204324,39.33,78171.04,0.1,0.9148,7e-05,9.4636]
[1777000206338,39.33,78176.76,0.1,0.91518,7e-05,9.43254]
[1777000207593,39.33,78179.91,0.1,0.91539,6e-05,9.41555]
[1777000207598,39.33,78179.91,0.1,0.91539,6e-05,9.41555]
[1777000207769,39.33,78179.91,0.1,0.91539,6e-05,9.41555]
[1777000208351,39.33,78178.17,0.1,0.91528,7e-05,9.42416]
[1777000213387,39.32,78179.31,0.1,0.91539,6e-05,9.41508]
[1777000213673,39.32,78179.31,0.1,0.91539,6e-05,9.41508]
[1777000213750,39.32,78179.31,0.1,0.91539,6e-05,9.41508]
[1777000213774,39.32,78179.31,0.1,0.91539,6e-05,9.41508]
[1777000214394,39.32,78178.86,0.1,0.91537,6e-05,9.41687]
[1777000219044,39.32,78181.53,0.1,0.91557,6e-05,9.40041]
[1777000219094,39.32,78181.53,0.1,0.91557,6e-05,9.40041]
[1777000219276,39.32,78181.53,0.1,0.91557,6e-05,9.40041]
[1777000219429,39.32,78183.68,0.1,0.91572,6e-05,9.38847]
[1777000224465,39.31,78185.54,0.1,0.91587,6e-05,9.37603]
[1777000227486,39.31,78193.02,0.1,0.91637,6e-05,9.33496]
[1777000227868,39.31,78193.02,0.1,0.91637,6e-05,9.33496]
[1777000228493,39.31,78193.21,0.1,0.91639,6e-05,9.3335]
[1777000230512,39.3,78201.28,0.1,0.91692,6e-05,9.29002]
[1777000231093,39.3,78201.28,0.1,0.91692,6e-05,9.29002]
[1777000231519,39.3,78202.11,0.1,0.91701,6e-05,9.28105]
[1777000236554,39.3,78202.29,0.1,0.91704,6e-05,9.27821]
[1777000241589,39.29,78198.88,0.1,0.91684,6e-05,9.29426]
[1777000244619,39.29,78187.3,0.1,0.91611,6e-05,9.35415]
[1777000245623,39.29,78185.89,0.1,0.91603,6e-05,9.3611]
[1777000246727,39.29,78185.45,0.1,0.91601,6e-05,9.3629]
[1777000246772,39.29,78185.45,0.1,0.91601,6e-05,9.3629]
[1777000247024,39.29,78185.45,0.1,0.91601,6e-05,9.3629]
[1777000247277,39.29,78185.45,0.1,0.91601,6e-05,9.3629]
[1777000247637,39.29,78185.12,0.1,0.91599,6e-05,9.36412]
[1777000249556,39.29,78185.12,0.1,0.91599,6e-05,9.36412]
[1777000249772,39.29,78184.66,0.1,0.91597,6e-05,9.36549]
[1777000253841,39.28,78186.91,0.1,0.91613,6e-05,9.35265]
[1777000253984,39.28,78186.91,0.1,0.91613,6e-05,9.35265]
[1777000254025,39.28,78186.91,0.1,0.91613,6e-05,9.35265]
[1777000254126,39.28,78184.09,0.1,0.91596,6e-05,9.36651]
[1777000258883,39.28,78180.97,0.1,0.91578,6e-05,9.38137]
[1777000259024,39.28,78180.97,0.1,0.91578,6e-05,9.38137]
[1777000259053,39.28,78180.97,0.1,0.91578,6e-05,9.38137]
[1777000259274,39.28,78180.97,0.1,0.91578,6e-05,9.38137]
[1777000259560,39.27,78180.83,0.1,0.91578,6e-05,9.38101]
[1777000261735,39.27,78173.45,0.1,0.91532,7e-05,9.41907]
[1777000263462,39.27,78173.45,0.1,0.91532,7e-05,9.41907]
[1777000263523,39.27,78173.45,0.1,0.91532,7e-05,9.41907]
[1777000263525,39.27,78169.69,0.1,0.91508,7e-05,9.43855]
[1777000263749,39.27,78165.9,0.1,0.91483,7e-05,9.4587]
[1777000266710,39.27,78162.79,0.1,0.91463,7e-05,9.4747]
[1777000266770,39.27,78162.79,0.1,0.91463,7e-05,9.4747]
[1777000267582,39.27,78162.79,0.1,0.91463,7e-05,9.4747]
[1777000266796,39.27,78155.21,0.1,0.91414,7e-05,9.51515]
[1777000267770,39.27,78155.21,0.1,0.91414,7e-05,9.51515]
[1777000267777,39.27,78153.73,0.1,0.91404,7e-05,9.52304]
[1777000272770,39.27,78151.35,0.1,0.91388,7e-05,9.53561]
[1777000273020,39.27,78151.35,0.1,0.91388,7e-05,9.53561]
[1777000278857,39.27,78150.41,0.1,0.91383,7e-05,9.54022]
[1777000282610,39.27,78150.34,0.1,0.91382,7e-05,9.54045]
[1777000282769,39.27,78152.22,0.1,0.91395,7e-05,9.53033]
[1777000283065,39.27,78152.22,0.1,0.91395,7e-05,9.53033]
[1777000283269,39.27,78152.22,0.1,0.91395,7e-05,9.53033]
[1777000283370,39.27,78155.93,0.1,0.91419,7e-05,9.51042]
[1777000289531,39.27,78158.12,0.1,0.91434,7e-05,9.49857]
[1777000296543,39.27,78157.94,0.1,0.91436,7e-05,9.49503]
[1777000296589,39.27,78157.89,0.1,0.91436,7e-05,9.49514]
[1777000296771,39.27,78157.89,0.1,0.91436,7e-05,9.49514]
[1777000296988,39.27,78157.68,0.1,0.91435,7e-05,9.49626]
[1777000302024,39.27,78156.38,0.1,0.91427,7e-05,9.50284]
[1777000304881,39.27,78154.79,0.1,0.91417,7e-05,9.51116]
[1777000305024,39.27,78154.79,0.1,0.91417,7e-05,9.51116]
[1777000305045,39.27,78153.39,0.1,0.91407,7e-05,9.51854]
[1777000310080,39.26,78153.73,0.1,0.9141,7e-05,9.51618]
[1777000315115,39.26,78153.14,0.1,0.91407,7e-05,9.51862]
[1777000317129,39.26,78150.2,0.1,0.91388,7e-05,9.53406]
[1777000319143,39.26,78146.48,0.1,0.91364,7e-05,9.55379]
[1777000322173,39.26,78143.16,0.1,0.91343,7e-05,9.57085]
[1777000327206,39.26,78138.86,0.1,0.91315,7e-05,9.59286]
[1777000332241,39.26,78144.01,0.1,0.91351,7e-05,9.56417]
[1777000333248,39.25,78151.71,0.1,0.91402,7e-05,9.52286]
[1777000338283,39.25,78151.73,0.1,0.91403,7e-05,9.52228]
[1777000343318,39.25,78151.81,0.1,0.91404,7e-05,9.52141]
[1777000348353,39.25,78151.37,0.1,0.91401,7e-05,9.52332]
[1777000353388,39.25,78151.37,0.1,0.91405,7e-05,9.5186]
[1777000358424,39.25,78154.05,0.1,0.91423,7e-05,9.50381]
[1777000363514,39.25,78154.74,0.1,0.91429,7e-05,9.49972]
[1777000368551,39.25,78154.74,0.1,0.91429,7e-05,9.49928]
[1777000373584,39.25,78153.68,0.1,0.91423,7e-05,9.50446]
[1777000378619,39.25,78155.42,0.1,0.91435,7e-05,9.49467]
[1777000383654,39.24,78155.63,0.1,0.91437,7e-05,9.49305]
[1777000388690,39.24,78156.79,0.1,0.91445,7e-05,9.48638]
[1777000392717,39.24,78160.56,0.1,0.9147,7e-05,9.4659]
[1777000393724,39.24,78168.43,0.1,0.91522,7e-05,9.42395]
[1777000395738,39.24,78170.95,0.1,0.91538,7e-05,9.4106]
[1777000400773,39.24,78174.81,0.1,0.91563,6e-05,9.39038]
[1777000401780,39.24,78180.3,0.1,0.91599,6e-05,9.36102]
[1777000402787,39.24,78184.02,0.1,0.91623,6e-05,9.34073]
[1777000402915,39.24,78184.02,0.1,0.91623,6e-05,9.34073]
[1777000403019,39.24,78184.02,0.1,0.91623,6e-05,9.34073]
[1777000406505,39.24,78184.72,0.1,0.91629,6e-05,9.33592]
[1777000406518,39.24,78184.72,0.1,0.91629,6e-05,9.33592]
[1777000406771,39.24,78181.97,0.1,0.91613,6e-05,9.34937]
[1777000406815,39.24,78179.01,0.1,0.91594,6e-05,9.36506]
[1777000411019,39.23,78179.49,0.1,0.91598,6e-05,9.3617]
[1777000415027,39.23,78179.64,0.1,0.91604,6e-05,9.35526]
[1777000417411,39.23,78179.87,0.1,0.91607,6e-05,9.35294]
[1777000422927,39.22,78177.35,0.1,0.91594,6e-05,9.36326]
[1777000428371,39.22,78177.14,0.1,0.91592,6e-05,9.36516]
[1777000428519,39.22,78177.14,0.1,0.91592,6e-05,9.36516]
[1777000432280,39.22,78178.62,0.1,0.91601,6e-05,9.35746]
[1777000438032,39.22,78178.79,0.1,0.91602,6e-05,9.35659]
[1777000443067,39.23,78177.77,0.1,0.91594,6e-05,9.36312]
[1777000448102,39.23,78177.37,0.1,0.9159,6e-05,9.36635]
[1777000453136,39.23,78178.31,0.1,0.91597,6e-05,9.36054]
[1777000458172,39.23,78178.01,0.1,0.91596,6e-05,9.36135]
[1777000463207,39.22,78178.01,0.1,0.91598,6e-05,9.35956]
[1777000468242,39.22,78177.78,0.1,0.916,6e-05,9.35833]
[1777000473277,39.21,78177.81,0.1,0.91607,6e-05,9.35106]
[1777000478311,39.2,78178.84,0.1,0.91616,6e-05,9.34326]
[1777000483347,39.2,78178.62,0.1,0.91618,6e-05,9.3421]
[1777000485361,39.2,78167.76,0.1,0.91548,7e-05,9.39917]
[1777000486368,39.2,78160.76,0.1,0.91502,7e-05,9.43621]
[1777000491403,39.2,78164.1,0.1,0.91525,7e-05,9.41785]
[1777000492263,39.2,78164.1,0.1,0.91525,7e-05,9.41785]
[1777000493028,39.2,78164.95,0.1,0.9153,7e-05,9.41347]
[1777000497199,39.19,78166.81,0.1,0.91543,7e-05,9.40282]
[1777000497269,39.19,78166.81,0.1,0.91543,7e-05,9.40282]
[1777000502480,39.2,78164.85,0.1,0.9153,7e-05,9.41383]
[1777000503491,39.2,78164.85,0.1,0.9153,7e-05,9.41383]
[1777000503521,39.2,78164.85,0.1,0.9153,7e-05,9.41383]
[1777000509243,39.2,78162.96,0.1,0.91516,7e-05,9.42463]
[1777000509277,39.2,78162.96,0.1,0.91516,7e-05,9.42463]
[1777000514564,39.2,78162.99,0.1,0.91516,7e-05,9.42506]
[1777000517257,39.2,78162.58,0.1,0.91513,7e-05,9.42743]
[1777000517276,39.2,78162.58,0.1,0.91513,7e-05,9.42743]
[1777000522620,39.2,78162.62,0.1,0.91513,7e-05,9.42775]
[1777000527655,39.2,78162.44,0.1,0.91511,7e-05,9.42913]
[1777000531683,39.2,78154.85,0.1,0.91464,7e-05,9.46567]
[1777000532689,39.2,78148.01,0.1,0.91419,7e-05,9.5022]
[1777000534704,39.2,78135.64,0.1,0.91337,7e-05,9.56832]
[1777000535711,39.2,78129.43,0.1,0.91296,7e-05,9.6015]
[1777000537868,39.2,78128.54,0.1,0.9129,7e-05,9.60609]
[1777000537917,39.2,78127.75,0.1,0.91285,7e-05,9.61014]
[1777000538023,39.2,78127.75,0.1,0.91285,7e-05,9.61014]
[1777000538732,39.2,78116.17,0.1,0.91208,7e-05,9.67224]
[1777000539739,39.2,78106.97,0.1,0.91147,7e-05,9.72157]
[1777000541753,39.2,78102.02,0.1,0.91114,7e-05,9.74758]
[1777000542760,39.2,78097.93,0.1,0.91087,7e-05,9.76931]
[1777000543768,39.2,78093.33,0.1,0.91056,7e-05,9.7938]
[1777000544774,39.2,78088.3,0.1,0.91022,7e-05,9.82062]
[1777000546788,39.19,78084.29,0.1,0.90996,7e-05,9.84141]
[1777000551907,39.19,78083.59,0.1,0.90994,7e-05,9.84324]
[1777000553837,39.19,78080.24,0.1,0.90973,7e-05,9.85999]
[1777000555851,39.18,78077.32,0.1,0.90954,7e-05,9.87486]
[1777000558872,39.18,78071.66,0.1,0.90917,7e-05,9.90409]
[1777000560889,39.18,78068.28,0.1,0.90895,7e-05,9.92138]
[1777000561896,39.18,78071.14,0.1,0.90915,7e-05,9.90521]
[1777000566931,39.17,78072.22,0.1,0.90926,7e-05,9.89667]
[1777000567937,39.17,78077.45,0.1,0.90963,7e-05,9.86767]
[1777000568945,39.17,78081.76,0.1,0.90993,7e-05,9.84376]
[1777000569951,39.17,78084.81,0.1,0.91014,7e-05,9.82675]
[1777000574987,39.16,78086.04,0.1,0.91025,7e-05,9.81804]
[1777000576780,39.16,78086.04,0.1,0.91025,7e-05,9.81804]
[1777000577023,39.16,78085.69,0.1,0.91024,7e-05,9.81913]
[1777000580456,39.16,78084.77,0.1,0.91018,7e-05,9.82329]
[1777000582037,39.15,78089.64,0.1,0.91053,7e-05,9.79563]
[1777000584052,39.15,78096.7,0.1,0.91102,7e-05,9.75659]
[1777000589086,39.15,78097.93,0.1,0.91112,7e-05,9.74834]
[1777000590094,39.15,78103.7,0.1,0.91152,7e-05,9.7168]
[1777000592108,39.15,78106.96,0.1,0.91178,7e-05,9.69438]
[1777000593644,39.15,78106.96,0.1,0.91178,7e-05,9.69438]
[1777000593772,39.15,78106.96,0.1,0.91178,7e-05,9.69438]
[1777000599157,39.14,78104.05,0.1,0.9116,7e-05,9.70838]
[1777000601134,39.14,78104.03,0.1,0.91161,7e-05,9.70822]
[1777000601274,39.14,78104.03,0.1,0.91161,7e-05,9.70822]
[1777000607213,39.14,78101.0,0.1,0.91142,7e-05,9.72272]
[1777000608219,39.14,78096.79,0.1,0.91114,7e-05,9.74523]
[1777000610315,39.14,78094.85,0.1,0.91101,7e-05,9.75547]
[1777000610524,39.14,78094.85,0.1,0.91101,7e-05,9.75547]
[1777000613256,39.13,78090.56,0.1,0.91074,7e-05,9.77743]
[1777000614701,39.13,78090.56,0.1,0.91074,7e-05,9.77743]
[1777000614774,39.13,78090.56,0.1,0.91074,7e-05,9.77743]
[1777000620307,39.13,78092.12,0.1,0.91087,7e-05,9.76654]
[1777000624508,39.13,78091.73,0.1,0.91086,7e-05,9.76768]
[1777000624521,39.13,78091.73,0.1,0.91086,7e-05,9.76768]
[1777000627356,39.12,78098.51,0.1,0.91133,7e-05,9.72973]
[1777000629369,39.12,78101.63,0.1,0.91155,7e-05,9.71231]
[1777000630947,39.12,78101.63,0.1,0.91155,7e-05,9.71231]
[1777000631025,39.12,78101.63,0.1,0.91155,7e-05,9.71231]
[1777000633398,39.12,78097.97,0.1,0.91131,7e-05,9.73122]
[1777000634651,39.12,78097.97,0.1,0.91131,7e-05,9.73122]
[1777000634784,39.12,78097.97,0.1,0.91131,7e-05,9.73122]
[1777000634876,39.12,78093.84,0.1,0.91104,7e-05,9.75311]
[1777000635412,39.12,78096.73,0.1,0.91124,7e-05,9.73745]
[1777000637426,39.12,78100.07,0.1,0.91147,7e-05,9.71855]
[1777000641003,39.12,78100.95,0.1,0.91154,7e-05,9.71331]
[1777000641023,39.12,78100.95,0.1,0.91154,7e-05,9.71331]
[1777000641008,39.12,78096.3,0.1,0.91123,7e-05,9.73824]
[1777000641454,39.12,78093.21,0.1,0.91102,7e-05,9.7547]
[1777000644474,39.11,78086.92,0.1,0.9106,7e-05,9.78789]
[1777000645437,39.11,78086.92,0.1,0.9106,7e-05,9.78789]
[1777000645527,39.11,78086.92,0.1,0.9106,7e-05,9.78789]
[1777000651524,39.11,78083.22,0.1,0.91042,7e-05,9.80105]
[1777000653538,39.11,78086.09,0.1,0.91062,7e-05,9.7847]
[1777000654509,39.11,78086.09,0.1,0.91062,7e-05,9.7847]
[1777000654532,39.11,78086.09,0.1,0.91062,7e-05,9.7847]
[1777000654545,39.11,78088.9,0.1,0.91082,7e-05,9.76909]
[1777000659419,39.1,78088.97,0.1,0.91084,7e-05,9.7674]
[1777000659529,39.1,78088.97,0.1,0.91084,7e-05,9.7674]
[1777000664616,39.1,78087.76,0.1,0.91078,7e-05,9.77189]
[1777000669650,39.09,78088.62,0.1,0.91086,7e-05,9.7655]
[1777000670755,39.09,78088.62,0.1,0.91086,7e-05,9.7655]
[1777000670776,39.09,78088.62,0.1,0.91086,7e-05,9.7655]
[1777000672435,39.09,78087.2,0.1,0.91077,7e-05,9.77253]
[1777000672531,39.09,78087.2,0.1,0.91077,7e-05,9.77253]
[1777000677706,39.09,78086.07,0.1,0.91072,7e-05,9.77653]
[1777000679394,39.09,78083.76,0.1,0.91057,7e-05,9.78872]
[1777000679524,39.09,78083.76,0.1,0.91057,7e-05,9.78872]
[1777000680728,39.08,78078.32,0.1,0.91021,7e-05,9.81754]
[1777000683546,39.08,78078.54,0.1,0.91023,7e-05,9.81593]
[1777000683772,39.08,78078.54,0.1,0.91023,7e-05,9.81593]
[1777000689483,39.08,78075.09,0.1,0.91003,7e-05,9.83171]
[1777000689523,39.08,78075.09,0.1,0.91003,7e-05,9.83171]
[1777000694827,39.07,78077.12,0.1,0.9102,7e-05,9.81804]
[1777000697399,39.07,78076.44,0.1,0.91016,7e-05,9.82091]
[1777000697522,39.07,78076.44,0.1,0.91016,7e-05,9.82091]
[1777000697848,39.07,78073.3,0.1,0.90995,7e-05,9.83759]
[1777000700550,39.07,78073.35,0.1,0.90997,7e-05,9.83643]
[1777000700772,39.07,78073.35,0.1,0.90997,7e-05,9.83643]
[1777000705905,39.06,78071.1,0.1,0.90984,7e-05,9.84608]
[1777000706599,39.06,78071.1,0.1,0.90984,7e-05,9.84608]
[1777000706774,39.06,78071.1,0.1,0.90984,7e-05,9.84608]
[1777000708930,39.06,78063.89,0.1,0.90936,7e-05,9.8841]
[1777000709937,39.06,78060.58,0.1,0.90914,7e-05,9.90169]
[1777000710718,39.06,78060.58,0.1,0.90914,7e-05,9.90169]
[1777000712547,39.05,78060.12,0.1,0.90916,7e-05,9.89886]
[1777000712958,39.05,78060.03,0.1,0.90915,7e-05,9.89897]
[1777000716887,39.05,78060.63,0.1,0.90921,7e-05,9.8944]
[1777000718536,39.05,78060.89,0.1,0.90924,7e-05,9.89192]
[1777000718772,39.05,78060.89,0.1,0.90924,7e-05,9.89192]
[1777000723029,39.04,78057.45,0.1,0.90903,7e-05,9.90839]
[1777000724630,39.04,78056.36,0.1,0.90896,7e-05,9.91432]
[1777000724770,39.04,78056.36,0.1,0.90896,7e-05,9.91432]
[1777000730078,39.04,78057.38,0.1,0.90904,7e-05,9.90754]
[1777000734144,39.04,78059.71,0.1,0.90921,7e-05,9.8942]
[1777000734272,39.04,78061.57,0.1,0.90934,7e-05,9.88386]
[1777000736120,39.04,78068.62,0.1,0.90983,7e-05,9.84504]
[1777000737160,39.04,78068.62,0.1,0.90983,7e-05,9.84504]
[1777000737127,39.04,78075.81,0.1,0.91033,7e-05,9.80575]
[1777000737284,39.04,78075.81,0.1,0.91033,7e-05,9.80575]
[1777000739141,39.04,78070.61,0.1,0.90997,7e-05,9.83399]
[1777000739941,39.04,78070.61,0.1,0.90997,7e-05,9.83399]
[1777000740026,39.04,78070.61,0.1,0.90997,7e-05,9.83399]
[1777000740149,39.04,78066.96,0.1,0.90972,7e-05,9.85381]
[1777000745184,39.04,78068.25,0.1,0.90982,7e-05,9.84623]
[1777000747198,39.03,78075.29,0.1,0.9103,7e-05,9.80768]
[1777000748379,39.03,78075.29,0.1,0.9103,7e-05,9.80768]
[1777000748522,39.03,78075.29,0.1,0.9103,7e-05,9.80768]
[1777000752069,39.03,78076.0,0.1,0.91035,7e-05,9.80369]
[1777000752270,39.03,78078.42,0.1,0.91053,7e-05,9.78975]
[1777000752915,39.03,78078.42,0.1,0.91053,7e-05,9.78975]
[1777000753023,39.03,78078.42,0.1,0.91053,7e-05,9.78975]
[1777000753122,39.03,78086.42,0.1,0.91108,7e-05,9.74596]
[1777000754248,39.03,78089.3,0.1,0.91128,7e-05,9.73003]
[1777000756022,39.03,78089.3,0.1,0.91128,7e-05,9.73003]
[1777000756120,39.03,78085.65,0.1,0.91104,7e-05,9.74926]
[1777000757178,39.03,78085.65,0.1,0.91104,7e-05,9.74926]
[1777000757274,39.03,78085.1,0.1,0.911,7e-05,9.75225]
[1777000762304,39.03,78083.03,0.1,0.91088,7e-05,9.76153]
[1777000765415,39.02,78080.84,0.1,0.91074,7e-05,9.7728]
[1777000765519,39.02,78080.84,0.1,0.91074,7e-05,9.7728]
[1777000766659,39.02,78077.95,0.1,0.91055,7e-05,9.78782]
[1777000766768,39.02,78077.95,0.1,0.91055,7e-05,9.78782]
[1777000766869,39.02,78076.46,0.1,0.91046,7e-05,9.79556]
[1777000772374,39.02,78075.71,0.1,0.91046,7e-05,9.79353]
[1777000774991,39.02,78075.95,0.1,0.91048,7e-05,9.79187]
[1777000775028,39.02,78075.95,0.1,0.91048,7e-05,9.79187]
[1777000779891,39.01,78081.0,0.1,0.91085,7e-05,9.7628]
[1777000780028,39.01,78081.0,0.1,0.91085,7e-05,9.7628]
[1777000781069,39.01,78079.7,0.1,0.91076,7e-05,9.76926]
[1777000781121,39.01,78080.85,0.1,0.91085,7e-05,9.76269]
[1777000781272,39.01,78080.85,0.1,0.91085,7e-05,9.76269]
[1777000784288,39.01,78082.52,0.1,0.91097,7e-05,9.75301]
[1777000784524,39.01,78082.52,0.1,0.91097,7e-05,9.75301]
[1777000790349,39.01,78082.78,0.1,0.91101,7e-05,9.74989]
[1777000790521,39.01,78082.78,0.1,0.91101,7e-05,9.74989]
[1777000790621,39.0,78082.54,0.1,0.911,7e-05,9.75063]
[1777000793655,39.0,78083.78,0.1,0.91109,7e-05,9.74361]
[1777000793776,39.0,78083.78,0.1,0.91109,7e-05,9.74361]
[1777000799551,39.0,78083.27,0.1,0.91107,7e-05,9.745]
[1777000799771,39.0,78083.27,0.1,0.91107,7e-05,9.745]
[1777000799970,39.0,78083.27,0.1,0.91107,7e-05,9.745]
[1777000800031,39.0,78083.27,0.1,0.91107,7e-05,9.745]
[1777000800071,39.0,78082.73,0.1,0.91104,7e-05,9.74711]
[1777000807622,38.99,78082.74,0.1,0.91107,7e-05,9.74485]
[1777000809190,38.99,78082.74,0.1,0.91107,7e-05,9.74485]
[1777000809272,38.99,78082.74,0.1,0.91107,7e-05,9.74458]
[1777000814671,38.99,78080.15,0.1,0.91092,7e-05,9.75694]
[1777000817742,38.99,78080.23,0.1,0.91092,7e-05,9.75622]
[1777000817770,38.99,78080.23,0.1,0.91092,7e-05,9.75622]
[1777000818932,38.99,78081.13,0.1,0.91099,7e-05,9.75075]
[1777000819024,38.99,78081.13,0.1,0.91099,7e-05,9.75075]
[1777000819121,38.99,78079.25,0.1,0.91087,7e-05,9.7607]
[1777000823596,38.98,78079.73,0.1,0.91092,7e-05,9.75691]
[1777000823774,38.98,78079.73,0.1,0.91092,7e-05,9.75691]
[1777000829045,38.98,78078.57,0.1,0.91085,7e-05,9.76179]
[1777000829120,38.98,78073.63,0.1,0.91052,7e-05,9.7884]
[1777000829273,38.98,78073.63,0.1,0.91052,7e-05,9.7884]
[1777000831969,38.98,78066.73,0.1,0.91005,7e-05,9.82536]
[1777000832026,38.98,78066.73,0.1,0.91005,7e-05,9.82536]
[1777000832070,38.98,78063.92,0.1,0.9099,7e-05,9.83603]
[1777000835774,38.98,78061.51,0.1,0.90975,7e-05,9.84796]
[1777000836022,38.98,78061.51,0.1,0.90975,7e-05,9.84796]
[1777000842867,38.97,78059.56,0.1,0.90966,7e-05,9.85507]
[1777000847902,38.96,78054.75,0.1,0.90935,7e-05,9.87946]
[1777000849271,38.96,78054.75,0.1,0.90935,7e-05,9.87946]
[1777000853956,38.96,78054.68,0.1,0.90935,7e-05,9.87917]
[1777000854020,38.96,78054.68,0.1,0.90935,7e-05,9.87917]
[1777000854120,38.96,78054.77,0.1,0.90936,7e-05,9.87853]
[1777000858978,38.96,78047.4,0.1,0.90886,7e-05,9.91827]
[1777000859986,38.96,78041.64,0.1,0.90846,7e-05,9.94981]
[1777000862734,38.96,78042.42,0.1,0.90851,7e-05,9.9453]
[1777000864015,38.96,78048.1,0.1,0.90891,7e-05,9.91391]
[1777000869050,38.96,78050.37,0.1,0.90907,7e-05,9.9012]
[1777000870709,38.96,78050.19,0.1,0.90906,7e-05,9.90214]
[1777000870775,38.96,78050.19,0.1,0.90906,7e-05,9.90214]
[1777000871064,38.96,78050.27,0.1,0.90907,7e-05,9.90167]
[1777000876099,38.96,78049.98,0.1,0.90905,7e-05,9.90308]
[1777000876980,38.96,78049.98,0.1,0.90905,7e-05,9.90308]
[1777000877023,38.96,78049.98,0.1,0.90905,7e-05,9.90308]
[1777000877120,38.96,78049.98,0.1,0.90905,7e-05,9.90306]
[1777000878276,38.96,78049.98,0.1,0.90905,7e-05,9.90306]
[1777000882572,38.96,78051.78,0.1,0.90918,7e-05,9.89308]
[1777000882778,38.96,78051.78,0.1,0.90918,7e-05,9.89308]
[1777000883085,38.96,78051.78,0.1,0.90918,7e-05,9.89308]
[1777000883271,38.96,78051.78,0.1,0.90918,7e-05,9.89308]
[1777000883310,38.96,78047.8,0.1,0.9089,7e-05,9.91489]
[1777000888331,38.96,78048.67,0.1,0.90896,7e-05,9.90993]
[1777000888383,38.96,78048.67,0.1,0.90896,7e-05,9.90993]
[1777000888527,38.96,78048.67,0.1,0.90896,7e-05,9.90993]
[1777000889191,38.96,78047.38,0.1,0.90887,7e-05,9.91698]
[1777000894226,38.96,78047.98,0.1,0.90895,7e-05,9.90927]
[1777000898835,38.96,78046.41,0.1,0.90884,7e-05,9.91784]
[1777000898941,38.96,78046.41,0.1,0.90884,7e-05,9.91784]
[1777000899020,38.96,78046.41,0.1,0.90884,7e-05,9.91784]
[1777000899261,38.96,78047.23,0.1,0.9089,7e-05,9.91332]
[1777000904297,38.96,78045.68,0.1,0.9088,7e-05,9.92144]
[1777000906901,38.95,78045.55,0.1,0.90879,7e-05,9.92181]
[1777000907028,38.95,78045.55,0.1,0.90879,7e-05,9.92181]
[1777000907105,38.95,78045.55,0.1,0.90879,7e-05,9.92181]
[1777000907271,38.95,78045.55,0.1,0.90879,7e-05,9.92181]
[1777000907318,38.95,78044.3,0.1,0.90871,7e-05,9.9285]
[1777000910952,38.95,78045.21,0.1,0.90878,7e-05,9.92299]
[1777000911025,38.95,78045.21,0.1,0.90878,7e-05,9.92299]
[1777000911114,38.95,78045.21,0.1,0.90878,7e-05,9.92299]
[1777000911277,38.95,78045.21,0.1,0.90878,7e-05,9.92299]
[1777000911346,38.95,78043.91,0.1,0.90869,7e-05,9.92996]
[1777000914720,38.95,78041.37,0.1,0.90851,7e-05,9.94356]
[1777000914777,38.95,78041.37,0.1,0.90851,7e-05,9.94356]
[1777000915020,38.95,78041.37,0.1,0.90851,7e-05,9.94356]
[1777000915119,38.95,78039.76,0.1,0.90841,7e-05,9.95201]
[1777000920409,38.95,78038.2,0.1,0.90831,7e-05,9.95954]
[1777000922051,38.95,78038.2,0.1,0.90831,7e-05,9.95954]
[1777000922116,38.95,78038.2,0.1,0.90831,7e-05,9.95954]
[1777000922280,38.95,78038.2,0.1,0.90831,7e-05,9.95954]
[1777000922329,38.95,78037.54,0.1,0.90827,7e-05,9.96273]
[1777000923612,38.95,78046.29,0.1,0.90888,7e-05,9.91468]
[1777000925737,38.95,78049.8,0.1,0.90913,7e-05,9.89506]
[1777000925774,38.95,78049.8,0.1,0.90913,7e-05,9.89506]
[1777000925892,38.95,78049.8,0.1,0.90913,7e-05,9.89506]
[1777000926021,38.95,78049.8,0.1,0.90913,7e-05,9.89506]
[1777000926121,38.95,78049.25,0.1,0.90909,7e-05,9.89795]
[1777000928562,38.95,78051.22,0.1,0.90923,7e-05,9.88691]
[1777000928771,38.95,78051.22,0.1,0.90923,7e-05,9.88691]
[1777000929404,38.95,78051.03,0.1,0.90922,7e-05,9.88784]
[1777000929526,38.95,78051.03,0.1,0.90922,7e-05,9.88784]
[1777000929620,38.95,78051.97,0.1,0.90929,7e-05,9.88257]
[1777000932132,38.95,78049.84,0.1,0.90914,7e-05,9.89412]
[1777000934470,38.94,78047.08,0.1,0.90895,7e-05,9.90882]
[1777000935458,38.94,78048.52,0.1,0.90906,7e-05,9.90076]
[1777000935526,38.94,78048.52,0.1,0.90906,7e-05,9.90076]
[1777000935557,38.94,78047.14,0.1,0.90896,7e-05,9.90817]
[1777000939576,38.94,78046.36,0.1,0.90891,7e-05,9.91196]
[1777000939774,38.94,78046.36,0.1,0.90891,7e-05,9.91196]
[1777000945038,38.94,78048.97,0.1,0.90911,7e-05,9.89684]
[1777000945272,38.94,78048.97,0.1,0.90911,7e-05,9.89684]
[1777000947580,38.94,78050.6,0.1,0.90922,7e-05,9.88743]
[1777000947768,38.94,78050.6,0.1,0.90922,7e-05,9.88743]
[1777000947849,38.94,78048.39,0.1,0.90907,7e-05,9.8994]
[1777000951882,38.94,78048.37,0.1,0.90908,7e-05,9.89902]
[1777000952025,38.94,78048.37,0.1,0.90908,7e-05,9.89902]
[1777000955666,38.94,78040.48,0.1,0.90858,7e-05,9.9368]
[1777000957304,38.94,78040.48,0.1,0.90858,7e-05,9.9368]
[1777000957400,38.94,78034.01,0.1,0.90812,7e-05,9.97252]
[1777000959477,38.94,78032.17,0.1,0.90799,7e-05,9.98269]
[1777000960171,38.94,78032.17,0.1,0.90799,7e-05,9.98269]
[1777000963722,38.94,78024.47,0.1,0.90745,7e-05,10.02512]
[1777000968757,38.93,78021.82,0.1,0.90727,7e-05,10.03939]
[1777000973111,38.93,78021.18,0.1,0.90723,7e-05,10.04263]
[1777000973167,38.93,78021.18,0.1,0.90723,7e-05,10.04263]
[1777000973275,38.93,78021.18,0.1,0.90723,7e-05,10.04263]
[1777000973314,38.93,78021.26,0.1,0.90724,7e-05,10.04198]
[1777000973817,38.93,78008.1,0.1,0.9063,7e-05,10.11471]
[1777000974528,38.93,78008.1,0.1,0.9063,7e-05,10.11471]
[1777000974808,38.93,77997.38,0.1,0.90554,7e-05,10.1739]
[1777000975818,38.93,77996.73,0.1,0.9055,7e-05,10.17751]
[1777000977572,38.93,77998.98,0.1,0.90566,7e-05,10.16502]
[1777000977832,38.93,78004.34,0.1,0.90604,7e-05,10.13532]
[1777000982868,38.93,78008.15,0.1,0.90632,7e-05,10.11331]
[1777000987247,38.93,78008.79,0.1,0.90638,7e-05,10.10904]
[1777000987318,38.93,77993.25,0.1,0.90527,7e-05,10.19473]
[1777000987903,38.93,77977.9,0.1,0.90417,7e-05,10.28014]
[1777000988912,38.93,77973.94,0.1,0.90388,7e-05,10.30217]
[1777000989919,38.93,77973.3,0.1,0.90384,7e-05,10.30556]
[1777000990443,38.93,77973.3,0.1,0.90384,7e-05,10.30556]
[1777000995961,38.93,77975.75,0.1,0.90402,7e-05,10.29192]
[1777000997975,38.93,77979.95,0.1,0.90432,7e-05,10.26875]
[1777001003010,38.93,77982.35,0.1,0.90448,7e-05,10.25637]
[1777001007590,38.93,77982.93,0.1,0.90453,7e-05,10.25259]
[1777001007709,38.93,77982.93,0.1,0.90453,7e-05,10.25259]
[1777001007775,38.93,77982.93,0.1,0.90453,7e-05,10.25259]
[1777001008045,38.93,77981.72,0.1,0.90444,7e-05,10.25919]
[1777001013080,38.93,77979.94,0.1,0.90436,7e-05,10.26385]
[1777001014916,38.93,77977.37,0.1,0.90417,7e-05,10.27817]
[1777001015097,38.93,77934.83,0.1,0.90106,7e-05,10.51623]
[1777001016104,38.93,77913.73,0.1,0.8995,7e-05,10.63467]
[1777001017111,38.93,77903.12,0.1,0.8987,8e-05,10.69447]
[1777001018274,38.93,77903.12,0.1,0.8987,8e-05,10.69447]
[1777001018371,38.92,77885.99,0.1,0.89741,8e-05,10.79138]
[1777001018973,38.92,77885.99,0.1,0.89741,8e-05,10.79138]
[1777001019159,38.92,77885.99,0.1,0.89741,8e-05,10.79138]
[1777001019168,38.92,77878.52,0.1,0.89684,8e-05,10.83352]
[1777001020137,38.92,77885.51,0.1,0.89738,8e-05,10.7933]
[1777001022090,38.92,77888.52,0.1,0.89762,8e-05,10.77567]
[1777001022178,38.92,77886.6,0.1,0.89748,8e-05,10.78611]
[1777001024192,38.92,77888.97,0.1,0.89766,8e-05,10.77205]
[1777001024336,38.92,77883.65,0.1,0.89727,8e-05,10.80182]
[1777001025196,38.92,77862.32,0.1,0.89564,8e-05,10.92287]
[1777001027210,38.89,77860.66,0.1,0.89566,8e-05,10.92108]
[1777001028125,38.89,77860.66,0.1,0.89566,8e-05,10.92108]
[1777001028217,38.88,77861.21,0.1,0.89578,8e-05,10.9114]
[1777001030304,38.86,77862.61,0.1,0.89598,8e-05,10.89715]
[1777001030387,38.83,77870.01,0.1,0.8967,8e-05,10.84306]
[1777001030525,38.83,77870.01,0.1,0.8967,8e-05,10.84306]
[1777001031238,38.83,77877.25,0.1,0.89725,8e-05,10.80179]
[1777001032245,38.83,77885.64,0.1,0.89792,8e-05,10.75222]
[1777001033252,38.83,77890.1,0.1,0.89827,8e-05,10.72569]
[1777001034289,38.83,77890.1,0.1,0.89827,8e-05,10.72569]
[1777001034379,38.82,77896.37,0.1,0.89877,8e-05,10.6882]
[1777001034525,38.82,77896.37,0.1,0.89877,8e-05,10.6882]
[1777001035266,38.82,77897.72,0.1,0.89887,8e-05,10.68054]
[1777001036296,38.82,77897.72,0.1,0.89887,8e-05,10.68054]
[1777001038284,38.82,77895.62,0.1,0.89874,8e-05,10.69072]
[1777001038519,38.82,77894.9,0.1,0.89868,8e-05,10.69469]
[1777001040301,38.82,77898.03,0.1,0.89893,8e-05,10.67588]
[1777001041808,38.81,77895.51,0.1,0.89875,8e-05,10.68923]
[1777001042347,38.81,77857.15,0.1,0.89583,8e-05,10.90714]
[1777001044342,38.8,77850.04,0.1,0.89536,8e-05,10.94172]
[1777001045296,38.8,77850.04,0.1,0.89536,8e-05,10.94172]
[1777001045349,38.78,77850.55,0.1,0.89549,8e-05,10.93255]
[1777001047327,38.77,77850.54,0.1,0.89557,8e-05,10.92636]
[1777001047524,38.77,77850.54,0.1,0.89557,8e-05,10.92636]
[1777001049377,38.75,77827.44,0.1,0.89386,8e-05,11.05172]
[1777001049834,38.75,77827.44,0.1,0.89386,8e-05,11.05172]
[1777001050388,38.75,77817.67,0.1,0.8931,8e-05,11.10764]
[1777001051401,38.75,77809.68,0.1,0.8925,8e-05,11.15135]
[1777001052407,38.74,77807.23,0.1,0.89235,8e-05,11.16231]
[1777001052891,38.74,77807.23,0.1,0.89235,8e-05,11.16231]
[1777001053414,38.73,77808.84,0.1,0.89253,8e-05,11.14924]
[1777001054428,38.72,77814.08,0.1,0.893,8e-05,11.11506]
[1777001054799,38.72,77814.08,0.1,0.893,8e-05,11.11506]
[1777001055452,38.71,77818.56,0.1,0.8934,8e-05,11.0855]
[1777001055760,38.71,77818.56,0.1,0.8934,8e-05,11.0855]
[1777001056450,38.71,77807.12,0.1,0.8925,8e-05,11.15144]
[1777001059478,38.7,77805.84,0.1,0.89244,8e-05,11.15558]
[1777001059490,38.7,77806.81,0.1,0.89252,8e-05,11.14958]
[1777001061549,38.7,77807.55,0.1,0.89259,8e-05,11.14454]
[1777001061784,38.7,77807.55,0.1,0.89259,8e-05,11.14454]
[1777001062492,38.7,77811.33,0.1,0.89289,8e-05,11.12231]
[1777001063500,38.7,77793.17,0.1,0.89146,8e-05,11.22703]
[1777001065514,38.69,77794.76,0.1,0.89165,8e-05,11.21268]
[1777001066521,38.68,77800.95,0.1,0.89221,8e-05,11.17218]
[1777001067543,38.68,77800.95,0.1,0.89221,8e-05,11.17218]
[1777001067528,38.68,77811.97,0.1,0.89309,8e-05,11.10799]
[1777001067785,38.68,77811.97,0.1,0.89309,8e-05,11.10799]
[1777001068535,38.68,77818.72,0.1,0.89362,8e-05,11.06862]
[1777001069542,38.67,77824.74,0.1,0.89415,8e-05,11.03013]
[1777001070799,38.67,77824.74,0.1,0.89415,8e-05,11.03013]
[1777001070913,38.66,77788.16,0.1,0.89129,8e-05,11.23867]
[1777001071556,38.66,77772.41,0.1,0.89006,8e-05,11.32562]
[1777001072562,38.66,77771.67,0.1,0.89001,8e-05,11.32947]
[1777001073928,38.66,77771.67,0.1,0.89001,8e-05,11.32947]
[1777001073934,38.65,77772.01,0.1,0.89011,8e-05,11.32219]
[1777001076043,38.65,77772.19,0.1,0.89012,8e-05,11.32114]
[1777001076272,38.65,77772.19,0.1,0.89012,8e-05,11.32114]
[1777001079751,38.64,77773.23,0.1,0.89022,8e-05,11.31408]
[1777001079851,38.64,77755.74,0.1,0.88881,8e-05,11.41579]
[1777001081635,38.64,77745.79,0.1,0.88803,8e-05,11.47097]
[1777001082919,38.64,77745.79,0.1,0.88803,8e-05,11.47097]
[1777001082925,38.63,77749.26,0.1,0.88837,8e-05,11.44696]
[1777001083649,38.63,77761.03,0.1,0.88933,8e-05,11.37824]
[1777001084878,38.63,77761.03,0.1,0.88933,8e-05,11.37824]
[1777001084935,38.62,77759.15,0.1,0.8892,8e-05,11.38704]
[1777001085670,38.62,77747.56,0.1,0.88826,8e-05,11.45463]
[1777001086677,38.62,77737.91,0.1,0.88749,8e-05,11.50994]
[1777001088568,38.62,77737.91,0.1,0.88749,8e-05,11.50994]
[1777001087684,38.62,77735.37,0.1,0.88729,8e-05,11.5237]
[1777001089468,38.62,77735.37,0.1,0.88729,8e-05,11.5237]
[1777001089522,38.61,77737.11,0.1,0.88747,8e-05,11.51123]
[1777001090707,38.61,77748.73,0.1,0.88842,8e-05,11.44305]
[1777001091717,38.62,77739.13,0.1,0.88761,8e-05,11.50074]
[1777001092886,38.62,77739.13,0.1,0.88761,8e-05,11.50074]
[1777001092927,38.62,77724.92,0.1,0.88641,8e-05,11.58611]
[1777001093732,38.62,77724.13,0.1,0.88635,8e-05,11.59029]
[1777001096754,38.6,77715.24,0.1,0.88571,8e-05,11.63584]
[1777001098715,38.59,77716.7,0.1,0.88588,8e-05,11.62362]
[1777001098773,38.59,77723.34,0.1,0.88644,8e-05,11.58408]
[1777001100515,38.59,77723.34,0.1,0.88644,8e-05,11.58408]
[1777001100568,38.59,77735.34,0.1,0.88743,8e-05,11.51375]
[1777001100741,38.59,77735.34,0.1,0.88743,8e-05,11.51375]
[1777001100981,38.59,77735.34,0.1,0.88743,8e-05,11.51375]
[1777001101084,38.6,77751.27,0.1,0.88872,8e-05,11.42161]
[1777001101662,38.6,77751.27,0.1,0.88872,8e-05,11.42161]
[1777001101734,38.6,77751.27,0.1,0.88872,8e-05,11.42161]
[1777001101796,38.6,77751.27,0.1,0.88872,8e-05,11.42161]
[1777001101798,38.6,77771.34,0.1,0.89031,8e-05,11.30692]
[1777001102803,38.61,77777.82,0.1,0.89079,8e-05,11.27234]
[1777001104819,38.63,77771.81,0.1,0.89021,8e-05,11.31437]
[1777001105826,38.63,77768.32,0.1,0.88989,8e-05,11.33768]
[1777001106818,38.63,77768.32,0.1,0.88989,8e-05,11.33768]
[1777001106833,38.63,77762.06,0.1,0.88938,8e-05,11.37416]
[1777001107841,38.64,77756.56,0.1,0.8889,8e-05,11.40883]
[1777001110439,38.64,77759.62,0.1,0.88917,8e-05,11.38956]
[1777001110453,38.63,77762.11,0.1,0.88939,8e-05,11.37392]
[1777001114937,38.66,77771.16,0.1,0.88998,8e-05,11.33178]
[1777001116951,38.67,77775.87,0.1,0.89028,8e-05,11.30995]
[1777001121794,38.7,77774.4,0.1,0.89001,8e-05,11.33003]
[1777001121990,38.7,77781.32,0.1,0.89053,8e-05,11.29265]
[1777001124000,38.7,77794.07,0.1,0.89154,8e-05,11.2192]
[1777001125356,38.7,77794.07,0.1,0.89154,8e-05,11.2192]
[1777001125415,38.7,77793.7,0.1,0.89151,8e-05,11.2215]
[1777001127290,38.71,77792.59,0.1,0.89142,8e-05,11.22808]
[1777001128028,38.71,77798.79,0.1,0.89191,8e-05,11.19248]
[1777001129279,38.71,77798.79,0.1,0.89191,8e-05,11.19248]
[1777001130042,38.71,77804.2,0.1,0.89233,8e-05,11.16159]
[1777001132057,38.71,77814.92,0.1,0.89317,8e-05,11.0983]
[1777001133064,38.71,77821.49,0.1,0.89369,8e-05,11.06074]
[1777001136085,38.72,77813.06,0.1,0.89301,8e-05,11.11055]
[1777001140114,38.72,77816.91,0.1,0.89329,8e-05,11.0897]
[1777001141121,38.72,77822.31,0.1,0.89371,8e-05,11.05892]
[1777001143135,38.72,77827.33,0.1,0.8941,8e-05,11.03085]
[1777001148170,38.73,77826.95,0.1,0.89405,8e-05,11.03388]
[1777001150184,38.73,77820.95,0.1,0.89357,8e-05,11.06934]
[1777001153205,38.73,77832.91,0.1,0.8945,8e-05,11.00146]
[1777001154211,38.73,77838.35,0.1,0.89491,8e-05,10.97071]
[1777001155290,38.73,77838.35,0.1,0.89491,8e-05,10.97071]
[1777001155528,38.73,77838.35,0.1,0.89491,8e-05,10.97071]
[1777001155625,38.73,77840.7,0.1,0.89509,8e-05,10.95778]
[1777001157286,38.73,77841.55,0.1,0.89515,8e-05,10.95349]
[1777001163276,38.74,77851.35,0.1,0.89588,8e-05,10.89949]
[1777001164283,38.74,77847.55,0.1,0.89558,8e-05,10.92167]
[1777001167704,38.74,77849.99,0.1,0.89575,8e-05,10.90879]
[1777001168311,38.74,77849.87,0.1,0.89574,8e-05,10.90987]
[1777001172339,38.75,77852.92,0.1,0.89595,8e-05,10.89398]
[1777001174353,38.75,77858.41,0.1,0.89637,8e-05,10.8631]
[1777001176367,38.75,77862.6,0.1,0.89669,8e-05,10.83947]
[1777001177374,38.75,77867.35,0.1,0.89705,8e-05,10.81251]
[1777001177776,38.75,77867.35,0.1,0.89705,8e-05,10.81251]
[1777001178381,38.75,77868.87,0.1,0.89716,8e-05,10.80407]
[1777001179777,38.75,77869.02,0.1,0.89717,8e-05,10.80346]
[1777001181402,38.75,77886.85,0.1,0.89852,8e-05,10.70232]
[1777001182409,38.75,77892.96,0.1,0.89898,8e-05,10.66797]
[1777001184423,38.75,77885.72,0.1,0.89842,8e-05,10.71004]
[1777001187444,38.76,77889.85,0.1,0.89872,8e-05,10.68767]
[1777001188451,38.76,77894.42,0.1,0.89906,8e-05,10.6621]
[1777001189458,38.76,77890.59,0.1,0.89877,8e-05,10.68432]
[1777001193486,38.76,77888.2,0.1,0.8986,8e-05,10.69515]
[1777001197514,38.77,77881.65,0.1,0.89808,8e-05,10.73404]
[1777001198521,38.77,77877.97,0.1,0.8978,8e-05,10.75535]
[1777001199528,38.77,77874.85,0.1,0.89755,8e-05,10.77345]
[1777001204563,38.77,77874.22,0.1,0.89749,8e-05,10.77841]
[1777001209598,38.77,77873.2,0.1,0.89739,8e-05,10.7855]
[1777001214633,38.78,77875.4,0.1,0.89754,8e-05,10.77419]
[1777001216647,38.78,77867.35,0.1,0.89692,8e-05,10.82063]
[1777001217654,38.78,77863.35,0.1,0.89661,8e-05,10.84367]
[1777001219668,38.78,77858.9,0.1,0.89627,8e-05,10.86941]
[1777001219780,38.78,77858.9,0.1,0.89627,8e-05,10.86941]
[1777001220675,38.78,77853.5,0.1,0.89585,8e-05,10.90044]
[1777001223776,38.78,77853.27,0.1,0.89582,8e-05,10.90232]
[1777001226716,38.78,77858.1,0.1,0.89619,8e-05,10.87492]
[1777001228731,38.78,77855.44,0.1,0.89598,8e-05,10.89035]
[1777001233766,38.78,77855.13,0.1,0.89595,8e-05,10.89265]
[1777001235780,38.78,77858.75,0.1,0.89623,8e-05,10.87214]
[1777001240815,38.78,77858.41,0.1,0.89619,8e-05,10.8747]
[1777001242829,38.79,77854.4,0.1,0.89588,8e-05,10.89787]
[1777001245850,38.79,77850.6,0.1,0.89558,8e-05,10.92018]
[1777001246866,38.79,77850.6,0.1,0.89558,8e-05,10.92018]
[1777001247026,38.79,77850.6,0.1,0.89558,8e-05,10.92018]
[1777001249773,38.79,77847.94,0.1,0.89537,8e-05,10.93611]
[1777001249878,38.79,77848.04,0.1,0.89537,8e-05,10.93559]
[1777001253733,38.79,77848.46,0.1,0.89544,8e-05,10.92883]
[1777001253777,38.79,77848.46,0.1,0.89544,8e-05,10.92883]
[1777001255921,38.79,77843.65,0.1,0.89506,8e-05,10.95654]
[1777001260956,38.79,77839.29,0.1,0.89472,8e-05,10.98211]
[1777001264834,38.79,77838.52,0.1,0.89466,8e-05,10.98642]
[1777001265027,38.79,77838.52,0.1,0.89466,8e-05,10.98642]
[1777001265655,38.79,77838.52,0.1,0.89466,8e-05,10.98642]
[1777001265770,38.79,77838.52,0.1,0.89466,8e-05,10.98642]
[1777001265752,38.79,77838.54,0.1,0.89466,8e-05,10.98627]
[1777001268706,38.79,77837.94,0.1,0.89462,8e-05,10.98966]
[1777001268773,38.79,77837.94,0.1,0.89462,8e-05,10.98966]
[1777001271028,38.79,77832.92,0.1,0.89423,8e-05,11.01833]
[1777001273179,38.79,77832.1,0.1,0.89416,8e-05,11.02297]
[1777001273283,38.79,77832.1,0.1,0.89416,8e-05,11.02297]
[1777001273533,38.79,77832.1,0.1,0.89416,8e-05,11.02297]
[1777001273772,38.79,77832.1,0.1,0.89416,8e-05,11.02297]
[1777001273574,38.79,77831.91,0.1,0.89415,8e-05,11.02397]
[1777001275625,38.79,77832.04,0.1,0.89416,8e-05,11.02314]
[1777001275771,38.79,77832.04,0.1,0.89416,8e-05,11.02314]
[1777001281101,38.79,77835.82,0.1,0.89446,8e-05,11.00076]
[1777001284078,38.79,77834.22,0.1,0.89434,8e-05,11.00978]
[1777001284275,38.79,77834.22,0.1,0.89434,8e-05,11.00978]
[1777001285129,38.79,77838.81,0.1,0.8947,8e-05,10.98322]
[1777001286055,38.79,77838.81,0.1,0.8947,8e-05,10.98322]
[1777001286277,38.79,77838.81,0.1,0.8947,8e-05,10.98322]
[1777001287572,38.79,77840.75,0.1,0.89485,8e-05,10.97201]
[1777001287771,38.79,77840.75,0.1,0.89485,8e-05,10.97201]
[1777001287621,38.79,77839.78,0.1,0.89478,8e-05,10.97752]
[1777001288368,38.79,77839.78,0.1,0.89478,8e-05,10.97752]
[1777001288522,38.79,77839.78,0.1,0.89478,8e-05,10.97752]
[1777001291122,38.79,77838.86,0.1,0.89471,8e-05,10.98259]
[1777001291280,38.79,77838.86,0.1,0.89471,8e-05,10.98259]
[1777001293185,38.78,77834.36,0.1,0.89436,8e-05,11.0082]
[1777001294865,38.78,77833.67,0.1,0.89431,8e-05,11.01205]
[1777001295027,38.78,77833.67,0.1,0.89431,8e-05,11.01205]
[1777001295527,38.78,77833.67,0.1,0.89431,8e-05,11.01205]
[1777001295773,38.78,77833.67,0.1,0.89431,8e-05,11.01205]
[1777001295597,38.78,77833.19,0.1,0.89427,8e-05,11.01469]
[1777001298220,38.78,77842.06,0.1,0.89497,8e-05,10.9634]
[1777001299227,38.78,77846.6,0.1,0.89532,8e-05,10.93732]
[1777001301585,38.78,77846.63,0.1,0.89533,8e-05,10.93715]
[1777001301786,38.78,77846.63,0.1,0.89533,8e-05,10.93715]
[1777001306686,38.78,77851.06,0.1,0.89567,8e-05,10.91192]
[1777001306772,38.78,77851.06,0.1,0.89567,8e-05,10.91192]
[1777001306723,38.78,77851.03,0.1,0.89567,8e-05,10.91213]
[1777001307967,38.78,77851.88,0.1,0.89573,8e-05,10.90731]
[1777001308027,38.78,77851.88,0.1,0.89573,8e-05,10.90731]
[1777001313329,38.78,77852.06,0.1,0.89578,8e-05,10.90213]
[1777001315050,38.78,77851.72,0.1,0.89575,8e-05,10.90413]
[1777001315279,38.78,77851.72,0.1,0.89575,8e-05,10.90413]
[1777001315463,38.78,77851.72,0.1,0.89575,8e-05,10.90413]
[1777001315523,38.78,77851.72,0.1,0.89575,8e-05,10.90413]
[1777001315620,38.78,77851.76,0.1,0.89575,8e-05,10.90394]
[1777001321384,38.79,77847.61,0.1,0.89543,8e-05,10.92793]
[1777001322392,38.79,77843.4,0.1,0.8951,8e-05,10.95206]
[1777001324405,38.79,77835.0,0.1,0.89445,8e-05,11.00019]
[1777001327416,38.78,77833.24,0.1,0.89431,8e-05,11.01006]
[1777001327522,38.78,77833.24,0.1,0.89431,8e-05,11.01006]
[1777001333469,38.79,77832.92,0.1,0.89428,8e-05,11.01217]
[1777001336294,38.78,77832.74,0.1,0.89427,8e-05,11.01306]
[1777001336523,38.78,77832.74,0.1,0.89427,8e-05,11.01306]
[1777001336794,38.78,77832.74,0.1,0.89427,8e-05,11.01306]
[1777001337019,38.78,77832.74,0.1,0.89428,8e-05,11.01276]
[1777001337078,38.78,77832.74,0.1,0.89428,8e-05,11.0126]
[1777001340518,38.78,77823.18,0.1,0.89353,8e-05,11.06742]
[1777001342531,38.78,77822.02,0.1,0.89344,8e-05,11.07422]
[1777001345552,38.78,77817.77,0.1,0.8931,8e-05,11.09887]
[1777001350587,38.79,77819.82,0.1,0.89324,8e-05,11.08857]
[1777001352589,38.79,77821.25,0.1,0.89335,8e-05,11.08066]
[1777001352773,38.79,77821.25,0.1,0.89335,8e-05,11.08066]
[1777001358132,38.79,77821.24,0.1,0.89333,8e-05,11.08242]
[1777001358270,38.79,77821.24,0.1,0.89333,8e-05,11.08242]
[1777001358768,38.79,77821.24,0.1,0.89333,8e-05,11.08242]
[1777001358813,38.79,77821.31,0.1,0.89333,8e-05,11.08234]
[1777001359024,38.79,77821.31,0.1,0.89333,8e-05,11.08234]
[1777001364686,38.8,77821.19,0.1,0.89329,8e-05,11.08494]
[1777001365839,38.8,77821.19,0.1,0.89329,8e-05,11.08494]
[1777001366027,38.8,77821.19,0.1,0.89329,8e-05,11.08494]
[1777001371457,38.8,77820.9,0.1,0.89325,8e-05,11.08837]
[1777001371525,38.8,77820.9,0.1,0.89325,8e-05,11.08837]
[1777001371682,38.8,77820.9,0.1,0.89325,8e-05,11.08837]
[1777001371777,38.8,77820.9,0.1,0.89325,8e-05,11.08837]
[1777001371783,38.8,77820.9,0.1,0.89328,8e-05,11.08424]
[1777001378785,38.81,77820.61,0.1,0.89323,8e-05,11.08788]
[1777001383821,38.81,77820.81,0.1,0.89323,8e-05,11.08809]
[1777001385835,38.81,77814.05,0.1,0.89269,8e-05,11.12754]
[1777001386842,38.81,77807.83,0.1,0.89219,8e-05,11.16362]
[1777001391612,38.81,77805.18,0.1,0.89197,8e-05,11.17952]
[1777001391774,38.81,77805.18,0.1,0.89197,8e-05,11.17952]
[1777001396912,38.81,77802.59,0.1,0.89176,8e-05,11.19531]
[1777001397972,38.82,77802.43,0.1,0.89174,8e-05,11.19636]
[1777001398026,38.82,77802.43,0.1,0.89174,8e-05,11.19636]
[1777001398582,38.82,77802.43,0.1,0.89174,8e-05,11.19636]
[1777001398768,38.82,77802.43,0.1,0.89174,8e-05,11.19636]
[1777001398926,38.82,77803.33,0.1,0.89181,8e-05,11.19131]
[1777001399935,38.82,77788.51,0.1,0.89063,8e-05,11.27712]
[1777001400942,38.82,77781.78,0.1,0.89009,8e-05,11.31625]
[1777001401947,38.82,77779.61,0.1,0.88991,8e-05,11.32885]
[1777001404968,38.82,77777.17,0.1,0.88972,8e-05,11.34283]
[1777001408996,38.82,77772.88,0.1,0.88937,8e-05,11.36772]
[1777001413024,38.82,77777.17,0.1,0.88972,8e-05,11.34284]
[1777001415038,38.82,77772.54,0.1,0.88934,8e-05,11.36976]
[1777001417052,38.82,77766.17,0.1,0.88883,8e-05,11.40667]
[1777001420073,38.82,77761.39,0.1,0.88843,8e-05,11.4352]
[1777001421080,38.82,77750.71,0.1,0.88756,8e-05,11.49758]
[1777001422087,38.82,77745.3,0.1,0.88711,8e-05,11.52932]
[1777001423094,38.82,77749.33,0.1,0.88744,8e-05,11.50595]
[1777001424101,38.82,77755.02,0.1,0.8879,8e-05,11.4729]
[1777001425108,38.82,77762.08,0.1,0.88848,8e-05,11.43194]
[1777001426115,38.82,77766.56,0.1,0.88884,8e-05,11.40549]
[1777001431151,38.82,77767.39,0.1,0.88896,8e-05,11.39565]
[1777001433165,38.82,77771.66,0.1,0.8893,8e-05,11.37066]
[1777001436215,38.82,77774.68,0.1,0.88955,8e-05,11.35294]
[1777001436279,38.82,77774.68,0.1,0.88955,8e-05,11.35294]
[1777001437194,38.82,77769.68,0.1,0.88915,8e-05,11.38178]
[1777001441864,38.82,77766.54,0.1,0.8889,8e-05,11.3999]
[1777001442020,38.82,77767.59,0.1,0.88898,8e-05,11.39366]
[1777001442979,38.82,77767.59,0.1,0.88898,8e-05,11.39366]
[1777001443020,38.81,77767.42,0.1,0.88897,8e-05,11.39452]
[1777001443236,38.81,77767.22,0.1,0.88896,8e-05,11.39555]
[1777001445768,38.81,77766.8,0.1,0.88892,8e-05,11.39786]
[1777001448271,38.81,77761.04,0.1,0.88846,8e-05,11.43082]
[1777001449278,38.81,77755.43,0.1,0.888,8e-05,11.46368]
[1777001451293,38.81,77751.28,0.1,0.88766,8e-05,11.48802]
[1777001455321,38.82,77747.51,0.1,0.88735,8e-05,11.51059]
[1777001457031,38.82,77747.23,0.1,0.88732,8e-05,11.51231]
[1777001457272,38.82,77747.23,0.1,0.88732,8e-05,11.51231]
[1777001461364,38.82,77753.31,0.1,0.88781,8e-05,11.47726]
[1777001466399,38.82,77754.81,0.1,0.88793,8e-05,11.46915]
[1777001468250,38.82,77755.27,0.1,0.88796,8e-05,11.46659]
[1777001468276,38.82,77755.27,0.1,0.88796,8e-05,11.46659]
[1777001469309,38.82,77754.77,0.1,0.88792,8e-05,11.46963]
[1777001469519,38.82,77754.77,0.1,0.88792,8e-05,11.46963]
[1777001469620,38.82,77754.94,0.1,0.88793,8e-05,11.46876]
[1777001475462,38.82,77747.64,0.1,0.88733,8e-05,11.51193]
[1777001477476,38.82,77754.93,0.1,0.88792,8e-05,11.46959]
[1777001478105,38.82,77754.93,0.1,0.88792,8e-05,11.46959]
[1777001478272,38.82,77754.93,0.1,0.88792,8e-05,11.46959]
[1777001482511,38.82,77750.39,0.1,0.88754,8e-05,11.49665]
[1777001484019,38.82,77750.39,0.1,0.88754,8e-05,11.49665]
[1777001484271,38.82,77746.65,0.1,0.88724,8e-05,11.5185]
[1777001485101,38.82,77746.69,0.1,0.88724,8e-05,11.5183]
[1777001485269,38.82,77746.69,0.1,0.88724,8e-05,11.5183]
[1777001485532,38.82,77746.15,0.1,0.88719,8e-05,11.52149]
[1777001490701,38.82,77748.97,0.1,0.88742,8e-05,11.50522]
[1777001490774,38.82,77748.97,0.1,0.88742,8e-05,11.50522]
[1777001491575,38.82,77737.95,0.1,0.88655,8e-05,11.56513]
[1777001492582,38.82,77725.96,0.1,0.88556,8e-05,11.63511]
[1777001493589,38.82,77720.02,0.1,0.88507,8e-05,11.66972]
[1777001497617,38.82,77714.56,0.1,0.88463,8e-05,11.701]
[1777001502654,38.82,77709.95,0.1,0.88426,8e-05,11.72698]
[1777001507688,38.82,77712.18,0.1,0.88446,8e-05,11.71286]
[1777001509703,38.82,77707.13,0.1,0.88404,8e-05,11.74226]
[1777001510711,38.82,77713.73,0.1,0.88459,8e-05,11.70354]
[1777001512011,38.82,77713.73,0.1,0.88459,8e-05,11.70354]
[1777001511718,38.82,77706.67,0.1,0.884,8e-05,11.74491]
[1777001514974,38.82,77707.61,0.1,0.88408,8e-05,11.73955]
[1777001519052,38.82,77704.78,0.1,0.88383,8e-05,11.75696]
[1777001518769,38.82,77699.48,0.1,0.88338,8e-05,11.78824]
[1777001520784,38.82,77693.39,0.1,0.88285,8e-05,11.82511]
[1777001522678,38.83,77692.66,0.1,0.88277,8e-05,11.83118]
[1777001522798,38.83,77698.66,0.1,0.88325,8e-05,11.79763]
[1777001523806,38.83,77705.89,0.1,0.88384,8e-05,11.75632]
[1777001524815,38.84,77710.36,0.1,0.88419,8e-05,11.7318]
[1777001525736,38.84,77710.36,0.1,0.88419,8e-05,11.7318]
[1777001525824,38.84,77685.78,0.1,0.88212,8e-05,11.87603]
[1777001526831,38.84,77673.84,0.1,0.88111,9e-05,11.94657]
[1777001527839,38.84,77670.61,0.1,0.88083,9e-05,11.96569]
[1777001528900,38.84,77670.61,0.1,0.88083,9e-05,11.96569]
[1777001528963,38.84,77669.23,0.1,0.88071,9e-05,11.97378]
[1777001530859,38.84,77680.66,0.1,0.88169,8e-05,11.90645]
[1777001531867,38.84,77689.96,0.1,0.88248,8e-05,11.85129]
[1777001532872,38.84,77688.14,0.1,0.88233,8e-05,11.86202]
[1777001533880,38.84,77688.5,0.1,0.88235,8e-05,11.86003]
[1777001536902,38.84,77696.67,0.1,0.88301,8e-05,11.8147]
[1777001537685,38.84,77696.67,0.1,0.88301,8e-05,11.8147]
[1777001537912,38.84,77648.42,0.1,0.8789,9e-05,12.09878]
[1777001538945,38.84,77648.42,0.1,0.8789,9e-05,12.09878]
[1777001538958,38.84,77604.6,0.1,0.87507,9e-05,12.35827]
[1777001539926,38.83,77596.72,0.1,0.87443,9e-05,12.40142]
[1777001541142,38.83,77597.04,0.1,0.87446,9e-05,12.3991]
[1777001542038,38.83,77597.04,0.1,0.87446,9e-05,12.3991]
[1777001541941,38.83,77595.75,0.1,0.87436,9e-05,12.40635]
[1777001543955,38.83,77601.07,0.1,0.87484,9e-05,12.3739]
[1777001546976,38.83,77605.47,0.1,0.87524,9e-05,12.34668]
[1777001549998,38.82,77611.55,0.1,0.87579,9e-05,12.30956]
[1777001554028,38.82,77605.66,0.1,0.87533,9e-05,12.33888]
[1777001556043,38.82,77601.51,0.1,0.87497,9e-05,12.3628]
[1777001558057,38.81,77593.75,0.1,0.87432,9e-05,12.40635]
[1777001563091,38.81,77600.56,0.1,0.87494,9e-05,12.36516]
[1777001565106,38.81,77604.39,0.1,0.87528,9e-05,12.3421]
[1777001570140,38.81,77603.43,0.1,0.87519,9e-05,12.34783]
[1777001574168,38.81,77608.43,0.1,0.87563,9e-05,12.31822]
[1777001575176,38.81,77616.0,0.1,0.8763,9e-05,12.27335]
[1777001577036,38.81,77616.0,0.1,0.8763,9e-05,12.27335]
[1777001577123,38.81,77626.45,0.1,0.87721,9e-05,12.21146]
[1777001577282,38.81,77626.45,0.1,0.87721,9e-05,12.21146]
[1777001577377,38.81,77629.81,0.1,0.8775,9e-05,12.19155]
[1777001579208,38.81,77638.59,0.1,0.87827,9e-05,12.13937]
[1777001581025,38.81,77638.59,0.1,0.87827,9e-05,12.13937]
[1777001581081,38.81,77647.62,0.1,0.87905,9e-05,12.08598]
[1777001582229,38.81,77656.04,0.1,0.87977,9e-05,12.03638]
[1777001585006,38.81,77653.8,0.1,0.87958,9e-05,12.04972]
[1777001585077,38.81,77647.2,0.1,0.87901,9e-05,12.08882]
[1777001585251,38.81,77635.5,0.1,0.87799,9e-05,12.15803]
[1777001587266,38.81,77631.9,0.1,0.87768,9e-05,12.17917]
[1777001588203,38.81,77631.9,0.1,0.87768,9e-05,12.17917]
[1777001589020,38.81,77631.9,0.1,0.87768,9e-05,12.17917]
[1777001589027,38.81,77630.94,0.1,0.8776,9e-05,12.18467]
[1777001591294,38.81,77637.06,0.1,0.87814,9e-05,12.1481]
[1777001596329,38.81,77637.39,0.1,0.87818,9e-05,12.14548]
[1777001597336,38.81,77643.01,0.1,0.87867,9e-05,12.11211]
[1777001598345,38.81,77648.16,0.1,0.87911,9e-05,12.08153]
[1777001599352,38.81,77654.27,0.1,0.87964,9e-05,12.04536]
[1777001601721,38.81,77657.58,0.1,0.87993,9e-05,12.02578]
[1777001601798,38.81,77639.01,0.1,0.87832,9e-05,12.13559]
[1777001602373,38.81,77629.97,0.1,0.87754,9e-05,12.1891]
[1777001603381,38.81,77630.12,0.1,0.87755,9e-05,12.18811]
[1777001604888,38.81,77630.12,0.1,0.87755,9e-05,12.18811]
[1777001604987,38.81,77630.32,0.1,0.87757,9e-05,12.18671]
[1777001605515,38.81,77630.32,0.1,0.87757,9e-05,12.18671]
[1777001607409,38.81,77634.53,0.1,0.87794,9e-05,12.16156]
[1777001610430,38.81,77640.55,0.1,0.87847,9e-05,12.12548]
[1777001611437,38.8,77649.52,0.1,0.87928,9e-05,12.06786]
[1777001613451,38.8,77649.92,0.1,0.87932,9e-05,12.06542]
[1777001618485,38.8,77655.41,0.1,0.87979,9e-05,12.03309]
[1777001621507,38.81,77649.96,0.1,0.87932,9e-05,12.06543]
[1777001623520,38.81,77654.84,0.1,0.87974,9e-05,12.03664]
[1777001625536,38.81,77659.81,0.1,0.88016,9e-05,12.00744]
[1777001628538,38.81,77659.83,0.1,0.88016,9e-05,12.00751]
[1777001628557,38.81,77665.98,0.1,0.88069,9e-05,11.97104]
[1777001631976,38.81,77662.61,0.1,0.8804,9e-05,11.99078]
[1777001632076,38.81,77660.64,0.1,0.88023,9e-05,12.00266]
[1777001633025,38.81,77660.64,0.1,0.88023,9e-05,12.00266]
[1777001633043,38.81,77653.23,0.1,0.87959,9e-05,12.0465]
[1777001635608,38.81,77625.56,0.1,0.8772,9e-05,12.21034]
[1777001636615,38.81,77612.68,0.1,0.87607,9e-05,12.28675]
[1777001637622,38.81,77614.44,0.1,0.87622,9e-05,12.27616]
[1777001638831,38.81,77614.44,0.1,0.87622,9e-05,12.27616]
[1777001638837,38.81,77613.19,0.1,0.87612,9e-05,12.28345]
[1777001639641,38.81,77613.19,0.1,0.87612,9e-05,12.28345]
[1777001639719,38.81,77616.7,0.1,0.87643,9e-05,12.26232]
[1777001643296,38.8,77615.33,0.1,0.87632,9e-05,12.26967]
[1777001644024,38.8,77615.33,0.1,0.87632,9e-05,12.26967]
[1777001644125,38.8,77613.79,0.1,0.87619,9e-05,12.27852]
[1777001644674,38.8,77609.25,0.1,0.87579,9e-05,12.30517]
[1777001649709,38.8,77609.59,0.1,0.87585,9e-05,12.30161]
[1777001654744,38.79,77609.87,0.1,0.8759,9e-05,12.2982]
[1777001659779,38.79,77608.67,0.1,0.87581,9e-05,12.30381]
[1777001660786,38.79,77604.68,0.1,0.87547,9e-05,12.32716]
[1777001665821,38.79,77607.33,0.1,0.87572,9e-05,12.31011]
[1777001669850,38.78,77611.92,0.1,0.87613,9e-05,12.28209]
[1777001671295,38.78,77611.92,0.1,0.87613,9e-05,12.28209]
[1777001671552,38.78,77611.92,0.1,0.87613,9e-05,12.28209]
[1777001670857,38.78,77627.67,0.1,0.87751,9e-05,12.18866]
[1777001671865,38.78,77635.29,0.1,0.87822,9e-05,12.1387]
[1777001672872,38.78,77636.83,0.1,0.87836,9e-05,12.12912]
[1777001673879,38.78,77638.74,0.1,0.87853,9e-05,12.11704]
[1777001678914,38.78,77638.8,0.1,0.87856,9e-05,12.11488]
[1777001680928,38.77,77643.72,0.1,0.879,9e-05,12.08508]
[1777001684958,38.77,77639.9,0.1,0.87869,9e-05,12.10646]
[1777001685313,38.77,77639.9,0.1,0.87869,9e-05,12.10646]
[1777001685963,38.77,77639.42,0.1,0.87864,9e-05,12.10925]
[1777001688928,38.77,77638.42,0.1,0.87856,9e-05,12.11507]
[1777001688984,38.77,77641.47,0.1,0.87882,9e-05,12.09697]
[1777001689571,38.77,77641.47,0.1,0.87882,9e-05,12.09697]
[1777001690126,38.77,77641.47,0.1,0.87882,9e-05,12.09697]
[1777001690160,38.77,77636.11,0.1,0.87836,9e-05,12.12868]
[1777001693012,38.77,77631.13,0.1,0.87793,9e-05,12.15793]
[1777001693653,38.77,77631.13,0.1,0.87793,9e-05,12.15793]
[1777001694177,38.77,77631.13,0.1,0.87793,9e-05,12.15793]
[1777001694209,38.77,77631.27,0.1,0.87794,9e-05,12.15701]
[1777001697989,38.77,77630.46,0.1,0.87788,9e-05,12.16155]
[1777001698019,38.77,77630.46,0.1,0.87788,9e-05,12.16155]
[1777001701410,38.77,77630.22,0.1,0.87786,9e-05,12.1626]
[1777001701522,38.77,77630.22,0.1,0.87786,9e-05,12.1626]
[1777001703093,38.77,77643.61,0.1,0.87902,9e-05,12.08323]
[1777001704101,38.77,77652.81,0.1,0.87983,9e-05,12.02822]
[1777001705108,38.77,77653.46,0.1,0.87988,9e-05,12.02423]
[1777001706233,38.77,77653.46,0.1,0.87988,9e-05,12.02423]
[1777001706238,38.77,77652.73,0.1,0.87982,9e-05,12.0284]
[1777001706753,38.77,77652.73,0.1,0.87982,9e-05,12.0284]
[1777001706888,38.77,77652.73,0.1,0.87982,9e-05,12.0284]
[1777001712306,38.76,77654.57,0.1,0.87999,9e-05,12.01673]
[1777001712526,38.76,77656.2,0.1,0.88013,9e-05,12.00696]
[1777001715178,38.76,77660.18,0.1,0.88048,9e-05,11.98308]
[1777001716280,38.76,77660.18,0.1,0.88048,9e-05,11.98308]
[1777001716520,38.76,77663.08,0.1,0.88073,9e-05,11.96587]
[1777001717192,38.76,77662.73,0.1,0.8807,9e-05,11.96786]
[1777001718521,38.76,77661.83,0.1,0.88063,9e-05,11.9731]
[1777001718775,38.76,77661.83,0.1,0.88063,9e-05,11.9731]
[1777001720279,38.76,77662.39,0.1,0.88067,9e-05,11.96971]
[1777001721220,38.76,77664.66,0.1,0.88087,9e-05,11.95616]
[1777001724914,38.76,77666.87,0.1,0.88106,9e-05,11.94293]
[1777001725027,38.76,77666.87,0.1,0.88106,9e-05,11.94293]
[1777001730283,38.76,77664.71,0.1,0.88088,9e-05,11.9553]
[1777001733303,38.76,77670.56,0.1,0.88142,9e-05,11.9161]
[1777001733576,38.76,77670.56,0.1,0.88142,9e-05,11.9161]
[1777001733771,38.76,77670.56,0.1,0.88142,9e-05,11.9161]
[1777001733931,38.76,77670.56,0.1,0.88142,9e-05,11.9161]
[1777001734022,38.76,77670.56,0.1,0.88142,9e-05,11.9161]
[1777001734311,38.76,77673.62,0.1,0.88168,9e-05,11.89803]
[1777001737540,38.76,77672.11,0.1,0.88155,9e-05,11.90691]
[1777001737891,38.76,77672.11,0.1,0.88155,9e-05,11.90691]
[1777001738024,38.76,77672.11,0.1,0.88155,9e-05,11.90691]
[1777001742538,38.76,77673.86,0.1,0.88172,9e-05,11.89574]
[1777001742774,38.76,77673.86,0.1,0.88172,9e-05,11.89574]
[1777001745540,38.76,77675.85,0.1,0.8819,8e-05,11.8832]
[1777001745777,38.76,77675.85,0.1,0.8819,8e-05,11.8832]
[1777001750426,38.75,77675.47,0.1,0.88188,8e-05,11.88413]
[1777001750524,38.75,77675.47,0.1,0.88188,8e-05,11.88413]
[1777001752710,38.75,77673.87,0.1,0.88175,9e-05,11.89299]
[1777001752771,38.75,77673.87,0.1,0.88175,9e-05,11.89299]
[1777001754453,38.75,77669.38,0.1,0.88138,9e-05,11.91906]
[1777001759675,38.75,77668.82,0.1,0.88133,9e-05,11.92207]
[1777001759781,38.75,77668.82,0.1,0.88133,9e-05,11.92207]
[1777001764522,38.75,77665.2,0.1,0.88103,9e-05,11.94293]
[1777001765571,38.75,77665.2,0.1,0.88103,9e-05,11.94293]
[1777001765771,38.75,77665.2,0.1,0.88103,9e-05,11.94293]
[1777001767544,38.75,77674.38,0.1,0.88182,9e-05,11.8885]
[1777001768941,38.75,77674.38,0.1,0.88182,9e-05,11.8885]
[1777001769020,38.75,77674.38,0.1,0.88182,9e-05,11.8885]
[1777001769098,38.75,77681.54,0.1,0.88243,8e-05,11.84578]
[1777001770565,38.75,77689.3,0.1,0.88309,8e-05,11.79988]
[1777001771571,38.75,77692.94,0.1,0.8834,8e-05,11.7783]
[1777001773523,38.75,77694.64,0.1,0.88355,8e-05,11.76817]
[1777001773772,38.75,77694.64,0.1,0.88355,8e-05,11.76817]
[1777001776607,38.74,77703.12,0.1,0.88427,8e-05,11.7175]
[1777001777614,38.74,77709.87,0.1,0.88484,8e-05,11.67774]
[1777001780634,38.74,77715.02,0.1,0.88527,8e-05,11.64729]
[1777001782426,38.74,77715.78,0.1,0.88533,8e-05,11.64279]
[1777001786275,38.74,77716.21,0.1,0.88537,8e-05,11.64019]
[1777001786372,38.74,77715.16,0.1,0.88528,8e-05,11.64631]
[1777001786677,38.74,77709.94,0.1,0.88485,8e-05,11.67692]
[1777001788691,38.74,77713.81,0.1,0.88517,8e-05,11.65412]
[1777001790710,38.74,77717.4,0.1,0.88548,8e-05,11.63265]
[1777001792273,38.74,77717.4,0.1,0.88548,8e-05,11.63265]
[1777001792371,38.74,77720.98,0.1,0.88582,8e-05,11.60687]
[1777001794483,38.74,77721.36,0.1,0.88585,8e-05,11.60451]
[1777001794520,38.74,77721.36,0.1,0.88585,8e-05,11.60451]
[1777001794738,38.74,77718.44,0.1,0.88561,8e-05,11.6215]
[1777001796752,38.74,77721.83,0.1,0.88589,8e-05,11.60137]
[1777001800221,38.74,77722.28,0.1,0.88593,8e-05,11.59848]
[1777001800279,38.74,77722.28,0.1,0.88593,8e-05,11.59848]
[1777001805281,38.74,77722.78,0.1,0.88598,8e-05,11.59502]
[1777001805320,38.74,77723.48,0.1,0.88604,8e-05,11.59072]
[1777001805519,38.74,77723.48,0.1,0.88604,8e-05,11.59072]
[1777001805821,38.74,77722.64,0.1,0.88597,8e-05,11.59563]
[1777001806661,38.74,77722.64,0.1,0.88597,8e-05,11.59563]
[1777001806754,38.74,77722.64,0.1,0.88597,8e-05,11.59563]
[1777001806828,38.74,77715.73,0.1,0.8854,8e-05,11.63602]
[1777001807835,38.74,77707.93,0.1,0.88475,8e-05,11.68195]
[1777001809848,38.74,77705.58,0.1,0.88455,8e-05,11.69594]
[1777001811440,38.74,77705.54,0.1,0.88455,8e-05,11.69622]
[1777001811521,38.74,77705.54,0.1,0.88455,8e-05,11.69622]
[1777001816898,38.74,77706.16,0.1,0.88461,8e-05,11.69179]
[1777001818268,38.74,77706.16,0.1,0.88461,8e-05,11.69179]
[1777001818277,38.74,77706.16,0.1,0.88461,8e-05,11.69179]
[1777001818364,38.73,77704.34,0.1,0.88446,8e-05,11.70206]
[1777001818523,38.73,77704.34,0.1,0.88446,8e-05,11.70206]
[1777001823151,38.73,77704.04,0.1,0.88445,8e-05,11.70292]
[1777001823272,38.73,77704.04,0.1,0.88445,8e-05,11.70292]
[1777001823948,38.73,77709.37,0.1,0.8849,8e-05,11.67118]
[1777001827976,38.73,77714.52,0.1,0.88534,8e-05,11.64035]
[1777001828567,38.73,77714.52,0.1,0.88534,8e-05,11.64035]
[1777001828781,38.73,77714.52,0.1,0.88534,8e-05,11.64035]
[1777001833330,38.73,77713.64,0.1,0.88527,8e-05,11.64512]
[1777001833522,38.73,77714.3,0.1,0.88533,8e-05,11.64099]
[1777001837112,38.73,77716.8,0.1,0.88554,8e-05,11.626]
[1777001837269,38.73,77716.8,0.1,0.88554,8e-05,11.626]
[1777001838048,38.73,77723.14,0.1,0.88607,8e-05,11.5886]
[1777001839055,38.73,77731.09,0.1,0.88673,8e-05,11.542]
[1777001840294,38.73,77731.09,0.1,0.88673,8e-05,11.542]
[1777001843083,38.73,77724.9,0.1,0.88622,8e-05,11.57814]
[1777001845097,38.73,77732.27,0.1,0.88683,8e-05,11.53491]
[1777001845465,38.73,77732.27,0.1,0.88683,8e-05,11.53491]
[1777001846104,38.73,77731.02,0.1,0.88673,8e-05,11.54194]
[1777001851139,38.72,77729.72,0.1,0.88668,8e-05,11.54361]
[1777001855521,38.72,77726.09,0.1,0.88639,8e-05,11.5642]
[1777001859525,38.72,77725.47,0.1,0.88634,8e-05,11.56758]
[1777001860204,38.72,77724.54,0.1,0.88626,8e-05,11.57303]
[1777001865320,38.72,77725.32,0.1,0.88633,8e-05,11.56809]
[1777001865527,38.72,77725.61,0.1,0.88636,8e-05,11.56633]
[1777001867254,38.72,77721.2,0.1,0.886,8e-05,11.59203]
[1777001871395,38.72,77719.85,0.1,0.88589,8e-05,11.59962]
[1777001871527,38.72,77719.5,0.1,0.88586,8e-05,11.60155]
[1777001871814,38.72,77719.5,0.1,0.88586,8e-05,11.60155]
[1777001872023,38.72,77719.5,0.1,0.88586,8e-05,11.60155]
[1777001872289,38.72,77719.29,0.1,0.88584,8e-05,11.60267]
[1777001875692,38.72,77719.32,0.1,0.88585,8e-05,11.60216]
[1777001875773,38.72,77719.32,0.1,0.88585,8e-05,11.60216]
[1777001881464,38.72,77718.67,0.1,0.8858,8e-05,11.60543]
[1777001881527,38.72,77718.94,0.1,0.88583,8e-05,11.60374]
[1777001884764,38.71,77721.77,0.1,0.88607,8e-05,11.58691]
[1777001885020,38.71,77721.77,0.1,0.88607,8e-05,11.58691]
[1777001889408,38.71,77727.9,0.1,0.88658,8e-05,11.5507]
[1777001893436,38.71,77732.49,0.1,0.88696,8e-05,11.52356]
[1777001894943,38.71,77733.18,0.1,0.88702,8e-05,11.51927]
[1777001895029,38.71,77733.18,0.1,0.88702,8e-05,11.51927]
[1777001896288,38.71,77733.81,0.1,0.88708,8e-05,11.51533]
[1777001896457,38.71,77732.6,0.1,0.88698,8e-05,11.52215]
[1777001896527,38.71,77732.6,0.1,0.88698,8e-05,11.52215]
[1777001902498,38.71,77728.07,0.1,0.88662,8e-05,11.5478]
[1777001902673,38.71,77728.07,0.1,0.88662,8e-05,11.5478]
[1777001902775,38.71,77728.07,0.1,0.88662,8e-05,11.5478]
[1777001905520,38.71,77723.48,0.1,0.88625,8e-05,11.57407]
[1777001907428,38.71,77723.48,0.1,0.88625,8e-05,11.57407]
[1777001907475,38.71,77723.48,0.1,0.88625,8e-05,11.57407]
[1777001907530,38.71,77723.28,0.1,0.88623,8e-05,11.57513]
[1777001907534,38.71,77723.3,0.1,0.88623,8e-05,11.57501]
[1777001912568,38.71,77722.61,0.1,0.88622,8e-05,11.574]
[1777001916906,38.7,77721.41,0.1,0.88614,8e-05,11.58005]
[1777001917021,38.7,77721.41,0.1,0.88614,8e-05,11.58005]
[1777001917413,38.7,77721.41,0.1,0.88614,8e-05,11.58005]
[1777001917498,38.7,77721.3,0.1,0.88614,8e-05,11.58002]
[1777001917526,38.7,77721.3,0.1,0.88614,8e-05,11.58002]
[1777001922638,38.7,77721.5,0.1,0.88617,8e-05,11.57719]
[1777001927674,38.69,77721.41,0.1,0.88619,8e-05,11.57608]
[1777001928564,38.69,77721.41,0.1,0.88619,8e-05,11.57608]
[1777001928771,38.69,77721.41,0.1,0.88619,8e-05,11.57608]
[1777001931419,38.69,77721.61,0.1,0.88621,8e-05,11.57458]
[1777001931520,38.69,77721.61,0.1,0.88621,8e-05,11.57458]
[1777001935974,38.69,77721.89,0.1,0.88626,8e-05,11.571]
[1777001936025,38.69,77721.89,0.1,0.88626,8e-05,11.571]
[1777001936120,38.69,77722.23,0.1,0.8863,8e-05,11.56837]
[1777001938099,38.69,77722.17,0.1,0.88629,8e-05,11.56872]
[1777001938270,38.69,77722.17,0.1,0.88629,8e-05,11.56872]
[1777001939758,38.69,77715.69,0.1,0.88577,8e-05,11.60601]
[1777001942778,38.69,77709.97,0.1,0.88529,8e-05,11.63922]
[1777001945800,38.68,77698.81,0.1,0.88437,8e-05,11.7043]
[1777001947814,38.68,77694.16,0.1,0.88398,8e-05,11.73112]
[1777001951147,38.68,77692.87,0.1,0.88388,8e-05,11.73814]
[1777001951299,38.68,77692.87,0.1,0.88388,8e-05,11.73814]
[1777001951544,38.68,77692.87,0.1,0.88388,8e-05,11.73814]
[1777001951774,38.68,77692.39,0.1,0.88385,8e-05,11.74037]
[1777001951842,38.68,77692.59,0.1,0.88387,8e-05,11.7392]
[1777001954864,38.68,77700.66,0.1,0.88456,8e-05,11.69084]
[1777001955872,38.68,77705.58,0.1,0.88497,8e-05,11.6617]
[1777001959003,38.68,77705.24,0.1,0.88495,8e-05,11.66335]
[1777001959024,38.68,77705.24,0.1,0.88495,8e-05,11.66335]
[1777001962978,38.67,77705.57,0.1,0.88499,8e-05,11.6607]
[1777001963024,38.67,77705.57,0.1,0.88499,8e-05,11.6607]
[1777001968963,38.67,77706.29,0.1,0.88506,8e-05,11.65525]
[1777001971430,38.67,77707.42,0.1,0.88516,8e-05,11.64844]
[1777001971521,38.67,77707.42,0.1,0.88516,8e-05,11.64844]
[1777001972227,38.67,77707.09,0.1,0.88517,8e-05,11.64559]
[1777001972269,38.67,77707.09,0.1,0.88517,8e-05,11.64559]
[1777001972328,38.67,77706.57,0.1,0.88513,8e-05,11.64849]
[1777001975400,38.67,77705.42,0.1,0.88504,8e-05,11.65508]
[1777001975539,38.67,77705.42,0.1,0.88504,8e-05,11.65508]
[1777001981447,38.67,77704.25,0.1,0.88496,8e-05,11.66092]
[1777001981525,38.67,77704.25,0.1,0.88496,8e-05,11.66092]
[1777001982048,38.67,77703.62,0.1,0.88491,8e-05,11.66427]
[1777001982270,38.67,77703.62,0.1,0.88491,8e-05,11.66427]
[1777001982371,38.67,77703.76,0.1,0.88492,8e-05,11.66328]
[1777001988097,38.66,77704.61,0.1,0.885,8e-05,11.65745]
[1777001990435,38.66,77704.61,0.1,0.885,8e-05,11.65745]
[1777001990530,38.66,77704.61,0.1,0.885,8e-05,11.65745]
[1777001996153,38.66,77704.34,0.1,0.885,8e-05,11.65758]
[1777002001188,38.66,77702.8,0.1,0.88488,8e-05,11.66583]
[1777002003039,38.66,77701.01,0.1,0.88474,8e-05,11.67619]
[1777002003274,38.66,77701.01,0.1,0.88474,8e-05,11.67619]
[1777002003464,38.66,77701.01,0.1,0.88474,8e-05,11.67619]
[1777002003522,38.66,77701.01,0.1,0.88474,8e-05,11.67619]
[1777002003513,38.66,77700.8,0.1,0.88472,8e-05,11.67724]
[1777002008433,38.66,77698.22,0.1,0.88452,8e-05,11.6916]
[1777002008523,38.66,77698.22,0.1,0.88452,8e-05,11.6916]
[1777002010251,38.65,77690.65,0.1,0.88389,8e-05,11.73545]
[1777002012848,38.65,77690.76,0.1,0.88391,8e-05,11.73423]
[1777002013025,38.65,77690.76,0.1,0.88391,8e-05,11.73423]
[1777002014270,38.65,77690.58,0.1,0.8839,8e-05,11.73501]
[1777002014519,38.65,77690.58,0.1,0.8839,8e-05,11.73501]
[1777002014279,38.65,77690.82,0.1,0.88392,8e-05,11.73331]
[1777002019314,38.65,77691.04,0.1,0.88396,8e-05,11.73059]
[1777002020262,38.65,77691.04,0.1,0.88396,8e-05,11.73059]
[1777002020271,38.65,77691.04,0.1,0.88396,8e-05,11.73059]
[1777002025356,38.64,77693.01,0.1,0.88415,8e-05,11.71734]
[1777002029190,38.64,77694.69,0.1,0.8843,8e-05,11.70663]
[1777002029279,38.64,77694.69,0.1,0.8843,8e-05,11.70663]
[1777002029786,38.64,77695.18,0.1,0.88434,8e-05,11.70349]
[1777002030026,38.64,77695.18,0.1,0.88434,8e-05,11.70349]
[1777002030391,38.64,77695.98,0.1,0.88442,8e-05,11.69853]
[1777002032405,38.64,77704.1,0.1,0.88514,8e-05,11.64585]
[1777002034418,38.64,77708.84,0.1,0.88554,8e-05,11.61742]
[1777002035147,38.64,77708.84,0.1,0.88554,8e-05,11.61742]
[1777002035272,38.64,77708.84,0.1,0.88554,8e-05,11.61742]
[1777002040462,38.63,77708.43,0.1,0.88554,8e-05,11.61749]
[1777002043974,38.63,77705.1,0.1,0.88527,8e-05,11.63668]
[1777002044022,38.63,77705.1,0.1,0.88527,8e-05,11.63668]
[1777002045237,38.63,77705.22,0.1,0.88528,8e-05,11.63583]
[1777002045275,38.63,77705.22,0.1,0.88528,8e-05,11.63583]
[1777002045497,38.63,77704.6,0.1,0.88523,8e-05,11.63933]
[1777002050532,38.63,77704.8,0.1,0.88526,8e-05,11.6374]
[1777002055566,38.63,77703.78,0.1,0.88518,8e-05,11.64257]
[1777002058348,38.63,77703.26,0.1,0.88514,8e-05,11.64528]
[1777002058525,38.63,77703.26,0.1,0.88514,8e-05,11.64528]
[1777002061609,38.63,77699.25,0.1,0.88482,8e-05,11.66816]
[1777002062616,38.63,77695.27,0.1,0.88449,8e-05,11.69137]
[1777002063461,38.63,77695.27,0.1,0.88449,8e-05,11.69137]
[1777002063533,38.63,77695.27,0.1,0.88449,8e-05,11.69137]
[1777002065679,38.62,77692.01,0.1,0.88422,8e-05,11.7098]
[1777002065771,38.62,77692.01,0.1,0.88422,8e-05,11.7098]
[1777002066644,38.62,77692.04,0.1,0.88423,8e-05,11.70935]
[1777002069011,38.62,77694.24,0.1,0.88442,8e-05,11.69588]
[1777002069026,38.62,77694.24,0.1,0.88442,8e-05,11.69588]
[1777002072593,38.62,77695.13,0.1,0.88451,8e-05,11.68991]
[1777002072771,38.62,77695.13,0.1,0.88451,8e-05,11.68991]
[1777002072835,38.62,77694.49,0.1,0.88446,8e-05,11.69345]
[1777002073693,38.62,77689.49,0.1,0.88404,8e-05,11.72266]
[1777002074699,38.62,77685.21,0.1,0.88368,8e-05,11.74761]
[1777002076637,38.62,77685.21,0.1,0.88368,8e-05,11.74761]
[1777002077864,38.62,77683.85,0.1,0.88358,8e-05,11.75468]
[1777002081749,38.61,77675.11,0.1,0.88286,8e-05,11.80512]
[1777002082756,38.61,77669.08,0.1,0.88235,9e-05,11.84038]
[1777002085272,38.61,77667.86,0.1,0.88225,9e-05,11.84716]
[1777002087546,38.61,77667.03,0.1,0.88219,9e-05,11.85121]
[1777002087623,38.61,77667.14,0.1,0.88221,9e-05,11.84977]
[1777002087770,38.61,77667.14,0.1,0.88221,9e-05,11.84977]
[1777002092826,38.6,77666.76,0.1,0.88225,9e-05,11.84553]
[1777002094269,38.6,77666.76,0.1,0.88225,9e-05,11.84553]
[1777002094524,38.6,77666.76,0.1,0.88225,9e-05,11.84553]
[1777002099875,38.6,77669.88,0.1,0.88255,9e-05,11.82451]
[1777002102381,38.6,77670.52,0.1,0.88261,9e-05,11.82036]
[1777002102520,38.6,77670.52,0.1,0.88261,9e-05,11.82036]
[1777002103559,38.59,77670.2,0.1,0.88259,9e-05,11.82153]
[1777002103622,38.59,77670.61,0.1,0.88263,9e-05,11.81874]
[1777002103769,38.59,77670.61,0.1,0.88263,9e-05,11.81874]
[1777002105917,38.59,77665.83,0.1,0.88223,9e-05,11.84625]
[1777002106892,38.59,77665.83,0.1,0.88223,9e-05,11.84625]
[1777002107023,38.59,77665.83,0.1,0.88223,9e-05,11.84625]
[1777002111958,38.59,77659.42,0.1,0.88172,9e-05,11.88162]
[1777002113494,38.59,77659.42,0.1,0.88172,9e-05,11.88162]
[1777002113535,38.59,77659.42,0.1,0.88172,9e-05,11.88162]
[1777002114108,38.58,77657.45,0.1,0.88156,9e-05,11.89287]
[1777002114274,38.58,77657.45,0.1,0.88156,9e-05,11.89287]
[1777002114374,38.58,77656.34,0.1,0.88147,9e-05,11.89921]
[1777002119008,38.58,77648.48,0.1,0.88081,9e-05,11.9444]
[1777002121416,38.58,77644.77,0.1,0.88049,9e-05,11.96639]
[1777002122291,38.58,77646.05,0.1,0.88061,9e-05,11.95845]
[1777002126060,38.58,77650.24,0.1,0.88099,9e-05,11.93251]
[1777002131095,38.57,77653.69,0.1,0.8813,9e-05,11.91076]
[1777002133158,38.57,77656.33,0.1,0.88153,9e-05,11.89464]
[1777002133270,38.57,77656.33,0.1,0.88153,9e-05,11.89464]
[1777002135123,38.57,77666.37,0.1,0.88241,9e-05,11.83392]
[1777002136129,38.57,77673.35,0.1,0.88301,8e-05,11.79224]
[1777002137419,38.57,77673.35,0.1,0.88301,8e-05,11.79224]
[1777002137520,38.57,77673.35,0.1,0.88301,8e-05,11.79224]
[1777002139828,38.57,77670.44,0.1,0.88278,9e-05,11.80842]
[1777002140022,38.57,77670.44,0.1,0.88278,9e-05,11.80842]
[1777002140158,38.57,77671.55,0.1,0.88287,8e-05,11.80151]
[1777002144348,38.56,77669.44,0.1,0.88271,9e-05,11.81294]
[1777002144521,38.56,77669.44,0.1,0.88271,9e-05,11.81294]
[1777002148214,38.56,77664.65,0.1,0.88233,9e-05,11.8395]
[1777002149326,38.56,77664.65,0.1,0.88233,9e-05,11.8395]
[1777002149520,38.56,77664.65,0.1,0.88233,9e-05,11.8395]
[1777002150147,38.56,77664.09,0.1,0.88229,9e-05,11.84206]
[1777002150275,38.56,77664.09,0.1,0.88229,9e-05,11.84206]
[1777002150366,38.56,77664.09,0.1,0.8823,9e-05,11.84165]
[1777002156270,38.55,77662.27,0.1,0.8822,9e-05,11.84593]
[1777002161587,38.55,77662.05,0.1,0.88221,9e-05,11.84559]
[1777002161775,38.55,77662.31,0.1,0.88224,9e-05,11.84322]
[1777002165247,38.54,77661.94,0.1,0.88222,9e-05,11.84459]
[1777002165275,38.54,77661.94,0.1,0.88222,9e-05,11.84459]
[1777002165333,38.54,77661.37,0.1,0.88218,9e-05,11.84756]
[1777002167108,38.54,77660.19,0.1,0.88209,9e-05,11.85372]
[1777002167272,38.54,77660.19,0.1,0.88209,9e-05,11.85372]
[1777002171179,38.54,77660.57,0.1,0.88215,9e-05,11.84989]
[1777002171286,38.54,77660.57,0.1,0.88215,9e-05,11.84989]
[1777002172337,38.54,77662.41,0.1,0.88231,9e-05,11.83863]
[1777002172522,38.54,77662.41,0.1,0.88231,9e-05,11.83863]
[1777002172621,38.53,77662.55,0.1,0.88232,9e-05,11.83746]
[1777002178424,38.53,77663.82,0.1,0.88246,9e-05,11.82795]
[1777002180164,38.53,77664.61,0.1,0.88253,9e-05,11.82295]
[1777002180288,38.53,77664.61,0.1,0.88253,9e-05,11.82295]
[1777002185474,38.53,77665.66,0.1,0.88265,9e-05,11.81489]
[1777002190508,38.52,77665.49,0.1,0.88265,9e-05,11.81437]
[1777002193077,38.52,77665.04,0.1,0.88263,9e-05,11.81642]
[1777002193277,38.52,77665.04,0.1,0.88263,9e-05,11.81642]
[1777002194391,38.52,77664.96,0.1,0.88262,9e-05,11.81659]
[1777002194521,38.52,77664.96,0.1,0.88262,9e-05,11.81659]
[1777002194537,38.52,77665.37,0.1,0.88266,9e-05,11.81385]
[1777002198125,38.52,77664.22,0.1,0.88258,9e-05,11.81975]
[1777002198271,38.52,77664.22,0.1,0.88258,9e-05,11.81975]
[1777002202675,38.51,77664.96,0.1,0.88266,9e-05,11.81411]
[1777002202774,38.51,77664.96,0.1,0.88266,9e-05,11.81411]
[1777002202709,38.51,77664.1,0.1,0.88259,9e-05,11.8189]
[1777002204330,38.51,77663.88,0.1,0.88257,9e-05,11.81989]
[1777002204520,38.51,77663.88,0.1,0.88257,9e-05,11.81989]
[1777002209812,38.51,77664.27,0.1,0.88263,9e-05,11.81601]
[1777002210026,38.51,77664.22,0.1,0.88263,9e-05,11.816]
[1777002210051,38.51,77664.22,0.1,0.88263,9e-05,11.816]
[1777002210287,38.51,77664.22,0.1,0.88263,9e-05,11.816]
[1777002210650,38.51,77662.97,0.1,0.88253,9e-05,11.8231]
[1777002215094,38.5,77664.04,0.1,0.88267,9e-05,11.81104]
[1777002215279,38.5,77664.04,0.1,0.88267,9e-05,11.81104]
[1777002217574,38.5,77663.25,0.1,0.88261,9e-05,11.81512]
[1777002217772,38.5,77663.25,0.1,0.88261,9e-05,11.81512]
[1777002217701,38.5,77662.83,0.1,0.88258,9e-05,11.8173]
[1777002222735,38.5,77659.88,0.1,0.88235,9e-05,11.83322]
[1777002227771,38.49,77670.54,0.1,0.88328,8e-05,11.76847]
[1777002228273,38.49,77670.54,0.1,0.88328,8e-05,11.76847]
[1777002229683,38.49,77671.18,0.1,0.88334,8e-05,11.76446]
[1777002229771,38.49,77671.18,0.1,0.88334,8e-05,11.76446]
[1777002233022,38.49,77673.0,0.1,0.88351,8e-05,11.75285]
[1777002233270,38.49,77673.0,0.1,0.88351,8e-05,11.75285]
[1777002233813,38.49,77673.19,0.1,0.88352,8e-05,11.75152]
[1777002236272,38.49,77674.43,0.1,0.88364,8e-05,11.74378]
[1777002238849,38.49,77678.61,0.1,0.884,8e-05,11.7185]
[1777002240702,38.49,77678.61,0.1,0.884,8e-05,11.7185]
[1777002240776,38.49,77678.61,0.1,0.884,8e-05,11.7185]
[1777002240803,38.49,77677.95,0.1,0.88395,8e-05,11.72208]
[1777002241894,38.49,77678.19,0.1,0.88397,8e-05,11.72066]
[1777002242019,38.49,77678.19,0.1,0.88397,8e-05,11.72066]
[1777002244607,38.49,77676.2,0.1,0.8838,8e-05,11.7321]
[1777002244774,38.49,77676.2,0.1,0.8838,8e-05,11.7321]
[1777002247147,38.49,77670.06,0.1,0.88329,8e-05,11.76782]
[1777002247199,38.49,77670.06,0.1,0.88329,8e-05,11.76782]
[1777002247273,38.49,77670.06,0.1,0.88329,8e-05,11.76782]
[1777002247370,38.49,77669.63,0.1,0.88326,8e-05,11.77013]
[1777002251957,38.48,77667.84,0.1,0.88312,9e-05,11.77973]
[1777002252024,38.48,77667.84,0.1,0.88312,9e-05,11.77973]
[1777002252121,38.48,77663.58,0.1,0.88276,9e-05,11.80471]
[1777002252947,38.48,77651.71,0.1,0.88175,9e-05,11.87482]
[1777002253954,38.48,77647.49,0.1,0.88139,9e-05,11.89975]
[1777002256366,38.48,77646.89,0.1,0.88134,9e-05,11.90314]
[1777002257071,38.48,77646.67,0.1,0.88133,9e-05,11.90411]
[1777002262743,38.48,77645.63,0.1,0.88126,9e-05,11.90857]
[1777002262779,38.48,77645.63,0.1,0.88126,9e-05,11.90857]
[1777002262845,38.47,77645.63,0.1,0.88127,9e-05,11.90771]
[1777002263962,38.47,77645.43,0.1,0.88126,9e-05,11.9089]
[1777002264020,38.47,77645.43,0.1,0.88126,9e-05,11.9089]
[1777002269059,38.47,77644.45,0.1,0.8812,9e-05,11.91239]
[1777002272719,38.47,77644.84,0.1,0.88129,9e-05,11.90473]
[1777002272772,38.47,77644.84,0.1,0.88129,9e-05,11.90473]
[1777002272870,38.46,77645.37,0.1,0.88134,9e-05,11.90075]
[1777002273579,38.46,77645.37,0.1,0.88134,9e-05,11.90075]
[1777002273770,38.46,77645.37,0.1,0.88134,9e-05,11.90075]
[1777002278122,38.46,77654.33,0.1,0.88214,9e-05,11.8456]
[1777002279128,38.46,77663.57,0.1,0.88293,9e-05,11.79041]
[1777002280136,38.46,77664.58,0.1,0.88302,9e-05,11.78413]
[1777002281835,38.46,77664.58,0.1,0.88302,9e-05,11.78413]
[1777002282023,38.46,77666.11,0.1,0.88316,9e-05,11.77478]
[1777002282149,38.46,77666.81,0.1,0.88322,9e-05,11.77036]
[1777002283498,38.46,77666.81,0.1,0.88322,9e-05,11.77036]
[1777002283521,38.46,77666.81,0.1,0.88322,9e-05,11.77036]
[1777002289566,38.45,77667.5,0.1,0.8833,9e-05,11.76472]
[1777002289770,38.45,77667.5,0.1,0.8833,9e-05,11.76472]
[1777002291838,38.45,77668.64,0.1,0.88341,8e-05,11.75745]
[1777002291862,38.45,77668.64,0.1,0.88341,8e-05,11.75694]
[1777002292021,38.45,77668.64,0.1,0.88341,8e-05,11.75694]
[1777002292220,38.45,77668.68,0.1,0.88342,8e-05,11.7567]
[1777002297801,38.45,77670.75,0.1,0.88361,8e-05,11.74349]
[1777002298020,38.45,77670.85,0.1,0.88362,8e-05,11.74241]
[1777002302865,38.45,77670.54,0.1,0.8836,8e-05,11.74352]
[1777002302885,38.44,77667.88,0.1,0.88339,9e-05,11.75877]
[1777002303038,38.44,77667.88,0.1,0.88339,9e-05,11.75877]
[1777002303733,38.44,77667.88,0.1,0.88339,9e-05,11.75877]
[1777002303775,38.44,77667.88,0.1,0.88339,9e-05,11.75877]
[1777002303835,38.44,77666.27,0.1,0.88325,9e-05,11.76803]
[1777002307923,38.44,77664.7,0.1,0.88313,9e-05,11.77645]
[1777002308019,38.44,77664.7,0.1,0.88313,9e-05,11.77645]
[1777002311287,38.44,77665.72,0.1,0.88323,9e-05,11.7695]
[1777002311526,38.44,77665.72,0.1,0.88323,9e-05,11.7695]
[1777002311624,38.44,77670.09,0.1,0.88361,8e-05,11.743]
[1777002312183,38.44,77670.09,0.1,0.88361,8e-05,11.743]
[1777002312273,38.44,77670.09,0.1,0.88361,8e-05,11.743]
[1777002314920,38.44,77673.8,0.1,0.88393,8e-05,11.72076]
[1777002315021,38.44,77675.84,0.1,0.88411,8e-05,11.70843]
[1777002315380,38.44,77676.81,0.1,0.88419,8e-05,11.70246]
[1777002316232,38.44,77676.81,0.1,0.88419,8e-05,11.70246]
[1777002316276,38.44,77676.81,0.1,0.88419,8e-05,11.70246]
[1777002320415,38.43,77671.96,0.1,0.88379,8e-05,11.73016]
[1777002321455,38.43,77671.96,0.1,0.88379,8e-05,11.73016]
[1777002321526,38.43,77671.96,0.1,0.88379,8e-05,11.73016]
[1777002321551,38.43,77670.9,0.1,0.88371,8e-05,11.73598]
[1777002322527,38.43,77670.9,0.1,0.88371,8e-05,11.73598]
[1777002322769,38.43,77670.9,0.1,0.88371,8e-05,11.73598]
[1777002327804,38.43,77673.19,0.1,0.88392,8e-05,11.72137]
[1777002327963,38.43,77674.17,0.1,0.88401,8e-05,11.71506]
[1777002328028,38.43,77674.17,0.1,0.88401,8e-05,11.71506]
[1777002328472,38.43,77675.1,0.1,0.88409,8e-05,11.70955]
[1777002333507,38.43,77677.04,0.1,0.8843,8e-05,11.69244]
[1777002334929,38.43,77677.04,0.1,0.8843,8e-05,11.69244]
[1777002335027,38.43,77678.94,0.1,0.88447,8e-05,11.68098]
[1777002335521,38.43,77679.99,0.1,0.88456,8e-05,11.67455]
[1777002336208,38.43,77679.99,0.1,0.88456,8e-05,11.67455]
[1777002336270,38.43,77679.99,0.1,0.88456,8e-05,11.67455]
[1777002341563,38.42,77682.96,0.1,0.88483,8e-05,11.65564]
[1777002342709,38.42,77682.96,0.1,0.88483,8e-05,11.65564]
[1777002342775,38.42,77682.96,0.1,0.88483,8e-05,11.65564]
[1777002343915,38.42,77683.08,0.1,0.88484,8e-05,11.65476]
[1777002343940,38.42,77683.86,0.1,0.88491,8e-05,11.64998]
[1777002344020,38.42,77683.86,0.1,0.88491,8e-05,11.64998]
[1777002344584,38.42,77684.55,0.1,0.88497,8e-05,11.64546]
[1777002349619,38.42,77682.06,0.1,0.88478,8e-05,11.65916]
[1777002350893,38.42,77682.06,0.1,0.88478,8e-05,11.65916]
[1777002351022,38.42,77682.24,0.1,0.8848,8e-05,11.65791]
[1777002356668,38.41,77682.1,0.1,0.8848,8e-05,11.65744]
[1777002361628,38.41,77681.81,0.1,0.88479,8e-05,11.65846]
[1777002361772,38.41,77681.81,0.1,0.88479,8e-05,11.65846]
[1777002361873,38.41,77682.03,0.1,0.88481,8e-05,11.65698]
[1777002363225,38.41,77681.01,0.1,0.88473,8e-05,11.66285]
[1777002363269,38.41,77681.01,0.1,0.88473,8e-05,11.66285]
[1777002366274,38.41,77678.21,0.1,0.8845,8e-05,11.67889]
[1777002366519,38.41,77678.21,0.1,0.8845,8e-05,11.67889]
[1777002369776,38.41,77677.91,0.1,0.88448,8e-05,11.68006]
[1777002369871,38.41,77678.99,0.1,0.88457,8e-05,11.67346]
[1777002370033,38.41,77678.99,0.1,0.88457,8e-05,11.67346]
[1777002370766,38.41,77678.89,0.1,0.88457,8e-05,11.67386]
[1777002371280,38.41,77678.89,0.1,0.88457,8e-05,11.67386]
[1777002371519,38.41,77678.89,0.1,0.88457,8e-05,11.67386]
[1777002375612,38.41,77678.47,0.1,0.88454,8e-05,11.67557]
[1777002375776,38.41,77678.47,0.1,0.88454,8e-05,11.67557]
[1777002375907,38.41,77678.47,0.1,0.88454,8e-05,11.67557]
[1777002375951,38.41,77678.07,0.1,0.88451,8e-05,11.67775]
[1777002376023,38.41,77678.07,0.1,0.88451,8e-05,11.67775]
[1777002381842,38.4,77677.8,0.1,0.88451,8e-05,11.67816]
[1777002388393,38.4,77677.85,0.1,0.88452,8e-05,11.6771]
[1777002388520,38.4,77677.85,0.1,0.88452,8e-05,11.6771]
[1777002388892,38.4,77676.75,0.1,0.88444,8e-05,11.68306]
[1777002389740,38.4,77676.75,0.1,0.88444,8e-05,11.68306]
[1777002389773,38.4,77676.75,0.1,0.88444,8e-05,11.68306]
[1777002390906,38.4,77680.59,0.1,0.88476,8e-05,11.65993]
[1777002395093,38.4,77681.75,0.1,0.88491,8e-05,11.64797]
[1777002395276,38.4,77681.75,0.1,0.88491,8e-05,11.64797]
[1777002397138,38.4,77681.43,0.1,0.88488,8e-05,11.64972]
[1777002397271,38.4,77681.43,0.1,0.88488,8e-05,11.64972]
[1777002397954,38.4,77681.39,0.1,0.88488,8e-05,11.64966]
[1777002399028,38.4,77681.74,0.1,0.88491,8e-05,11.64744]
[1777002399273,38.4,77681.74,0.1,0.88491,8e-05,11.64744]
[1777002403601,38.39,77686.43,0.1,0.88533,8e-05,11.61839]
[1777002403770,38.39,77686.43,0.1,0.88533,8e-05,11.61839]
[1777002403997,38.39,77688.33,0.1,0.88549,8e-05,11.60677]
[1777002404660,38.39,77688.33,0.1,0.88549,8e-05,11.60677]
[1777002404772,38.39,77688.33,0.1,0.88549,8e-05,11.60677]
[1777002410039,38.39,77696.48,0.1,0.88621,8e-05,11.55648]
[1777002411655,38.39,77696.48,0.1,0.88621,8e-05,11.55648]
[1777002411769,38.39,77696.48,0.1,0.88621,8e-05,11.55648]
[1777002416533,38.38,77697.55,0.1,0.88632,8e-05,11.54867]
[1777002416592,38.38,77697.91,0.1,0.88635,8e-05,11.54625]
[1777002417088,38.38,77692.07,0.1,0.88586,8e-05,11.58073]
[1777002418095,38.38,77683.66,0.1,0.88516,8e-05,11.6304]
[1777002420109,38.38,77680.04,0.1,0.88485,8e-05,11.65151]
[1777002423818,38.38,77678.03,0.1,0.88469,8e-05,11.66305]
[1777002424020,38.38,77678.03,0.1,0.88469,8e-05,11.66305]
[1777002428165,38.38,77669.99,0.1,0.88403,8e-05,11.70949]
[1777002431044,38.38,77671.53,0.1,0.88416,8e-05,11.69986]
[1777002431272,38.38,77671.53,0.1,0.88416,8e-05,11.69986]
[1777002437612,38.37,77673.35,0.1,0.88434,8e-05,11.68774]
[1777002437774,38.37,77673.35,0.1,0.88434,8e-05,11.68774]
[1777002437849,38.37,77673.35,0.1,0.88434,8e-05,11.68774]
[1777002438018,38.37,77673.35,0.1,0.88434,8e-05,11.68774]
[1777002437871,38.37,77673.42,0.1,0.88435,8e-05,11.68691]
[1777002443105,38.37,77674.03,0.1,0.88441,8e-05,11.68249]
[1777002443270,38.37,77674.03,0.1,0.88441,8e-05,11.68249]
[1777002447027,38.37,77676.84,0.1,0.88466,8e-05,11.66528]
[1777002447080,38.37,77679.95,0.1,0.88492,8e-05,11.6467]
[1777002447275,38.37,77679.95,0.1,0.88492,8e-05,11.6467]
[1777002447300,38.37,77680.08,0.1,0.88493,8e-05,11.64579]
[1777002449314,38.37,77686.6,0.1,0.88549,8e-05,11.60693]
[1777002450085,38.37,77686.6,0.1,0.88549,8e-05,11.60693]
[1777002450272,38.37,77686.6,0.1,0.88549,8e-05,11.60693]
[1777002450456,38.37,77686.6,0.1,0.88549,8e-05,11.60693]
[1777002450528,38.37,77686.6,0.1,0.88549,8e-05,11.60693]
[1777002450622,38.37,77687.52,0.1,0.88557,8e-05,11.60141]
[1777002456363,38.37,77687.52,0.1,0.88561,8e-05,11.59653]
[1777002460390,38.37,77692.3,0.1,0.88601,8e-05,11.56802]
[1777002461592,38.37,77692.3,0.1,0.88601,8e-05,11.56802]
[1777002461771,38.37,77692.3,0.1,0.88601,8e-05,11.56802]
[1777002467440,38.37,77692.94,0.1,0.88607,8e-05,11.56399]
[1777002471685,38.37,77694.13,0.1,0.88617,8e-05,11.55686]
[1777002471773,38.37,77694.13,0.1,0.88617,8e-05,11.55686]
[1777002471934,38.37,77694.13,0.1,0.88617,8e-05,11.55686]
[1777002472029,38.37,77694.13,0.1,0.88617,8e-05,11.55686]
[1777002472023,38.37,77694.46,0.1,0.8862,8e-05,11.55485]
[1777002473482,38.37,77699.48,0.1,0.88662,8e-05,11.52517]
[1777002477510,38.36,77707.88,0.1,0.88733,8e-05,11.4746]
[1777002479528,38.36,77713.4,0.1,0.8878,8e-05,11.44164]
[1777002480410,38.36,77713.4,0.1,0.8878,8e-05,11.44164]
[1777002480526,38.36,77713.4,0.1,0.8878,8e-05,11.44164]
[1777002484562,38.36,77710.35,0.1,0.88755,8e-05,11.45898]
[1777002486632,38.36,77709.45,0.1,0.88748,8e-05,11.46415]
[1777002486776,38.36,77709.45,0.1,0.88748,8e-05,11.46415]
[1777002489597,38.36,77714.08,0.1,0.88787,8e-05,11.43625]
[1777002492045,38.36,77714.23,0.1,0.88789,8e-05,11.43523]
[1777002492270,38.36,77714.23,0.1,0.88789,8e-05,11.43501]
[1777002495232,38.36,77718.71,0.1,0.88826,8e-05,11.40841]
[1777002495271,38.36,77718.71,0.1,0.88826,8e-05,11.40841]
[1777002495641,38.36,77719.0,0.1,0.88829,8e-05,11.40663]
[1777002500682,38.36,77720.27,0.1,0.8884,8e-05,11.39886]
[1777002502696,38.36,77724.74,0.1,0.88877,8e-05,11.37246]
[1777002503324,38.36,77724.74,0.1,0.88877,8e-05,11.37246]
[1777002503525,38.36,77724.74,0.1,0.88877,8e-05,11.37246]
[1777002505717,38.36,77730.33,0.1,0.88923,8e-05,11.33961]
[1777002508851,38.36,77734.16,0.1,0.88954,8e-05,11.31721]
[1777002509021,38.36,77734.16,0.1,0.88954,8e-05,11.31721]
[1777002509746,38.36,77741.13,0.1,0.89011,8e-05,11.27648]
[1777002510489,38.36,77741.13,0.1,0.89011,8e-05,11.27648]
[1777002510520,38.36,77741.13,0.1,0.89011,8e-05,11.27648]
[1777002510753,38.36,77741.0,0.1,0.89009,8e-05,11.27739]
[1777002513774,38.36,77749.15,0.1,0.89079,8e-05,11.22545]
[1777002515788,38.36,77750.32,0.1,0.89088,8e-05,11.21859]
[1777002519137,38.36,77748.88,0.1,0.89077,8e-05,11.22676]
[1777002519276,38.36,77748.88,0.1,0.89077,8e-05,11.22676]
[1777002524850,38.36,77749.14,0.1,0.8908,8e-05,11.22469]
[1777002526131,38.36,77749.14,0.1,0.8908,8e-05,11.22469]
[1777002526278,38.36,77749.59,0.1,0.89084,8e-05,11.22197]
[1777002526777,38.36,77749.59,0.1,0.89084,8e-05,11.22197]
[1777002527019,38.36,77749.59,0.1,0.89084,8e-05,11.22197]
[1777002527120,38.36,77749.78,0.1,0.89085,8e-05,11.22077]
[1777002531894,38.36,77750.79,0.1,0.89094,8e-05,11.21458]
[1777002532027,38.36,77750.79,0.1,0.89094,8e-05,11.21458]
[1777002537942,38.36,77751.81,0.1,0.89103,8e-05,11.20817]
[1777002540963,38.36,77747.6,0.1,0.89069,8e-05,11.23266]
[1777002544276,38.35,77746.94,0.1,0.89064,8e-05,11.23635]
[1777002544527,38.35,77746.94,0.1,0.89064,8e-05,11.23635]
[1777002544991,38.35,77741.75,0.1,0.89022,8e-05,11.26659]
[1777002545997,38.35,77731.48,0.1,0.88938,8e-05,11.32675]
[1777002547005,38.35,77731.53,0.1,0.88939,8e-05,11.32624]
[1777002547901,38.35,77731.53,0.1,0.88939,8e-05,11.32624]
[1777002548020,38.35,77731.53,0.1,0.88939,8e-05,11.32624]
[1777002548120,38.35,77731.62,0.1,0.8894,8e-05,11.3255]
[1777002551033,38.35,77723.48,0.1,0.88874,8e-05,11.37271]
[1777002553361,38.35,77722.54,0.1,0.88867,8e-05,11.37771]
[1777002553529,38.35,77722.54,0.1,0.88867,8e-05,11.37771]
[1777002559090,38.35,77722.77,0.1,0.8887,8e-05,11.37486]
[1777002562030,38.35,77722.14,0.1,0.88866,8e-05,11.37811]
[1777002562277,38.35,77722.49,0.1,0.88869,8e-05,11.37582]
[1777002563883,38.34,77723.07,0.1,0.88874,8e-05,11.37218]
[1777002564018,38.34,77723.07,0.1,0.88874,8e-05,11.37218]
[1777002564125,38.34,77723.08,0.1,0.88875,8e-05,11.37191]
[1777002569159,38.34,77722.88,0.1,0.88874,8e-05,11.37206]
[1777002572857,38.34,77722.93,0.1,0.88879,8e-05,11.36693]
[1777002573023,38.34,77722.93,0.1,0.88879,8e-05,11.36693]
[1777002575201,38.34,77715.79,0.1,0.88821,8e-05,11.40825]
[1777002576209,38.34,77710.75,0.1,0.88779,8e-05,11.43772]
[1777002577389,38.34,77710.75,0.1,0.88779,8e-05,11.43772]
[1777002577521,38.34,77710.75,0.1,0.88779,8e-05,11.43772]
[1777002577813,38.34,77710.75,0.1,0.88779,8e-05,11.43772]
[1777002578025,38.34,77710.75,0.1,0.88779,8e-05,11.43772]
[1777002578029,38.34,77711.2,0.1,0.88784,8e-05,11.43451]
[1777002583258,38.33,77711.18,0.1,0.88786,8e-05,11.43324]
[1777002587345,38.33,77710.73,0.1,0.88783,8e-05,11.43507]
[1777002587533,38.33,77710.73,0.1,0.88783,8e-05,11.43507]
[1777002593672,38.33,77710.8,0.1,0.88786,8e-05,11.43297]
[1777002593774,38.33,77710.8,0.1,0.88786,8e-05,11.43297]
[1777002594885,38.33,77710.71,0.1,0.88786,8e-05,11.43294]
[1777002595024,38.33,77710.71,0.1,0.88786,8e-05,11.43294]
[1777002595097,38.33,77710.77,0.1,0.88787,8e-05,11.43231]
[1777002600377,38.32,77710.23,0.1,0.88784,8e-05,11.43411]
[1777002603756,38.32,77709.11,0.1,0.88776,8e-05,11.44014]
[1777002603773,38.32,77709.11,0.1,0.88776,8e-05,11.44014]
[1777002609681,38.32,77709.66,0.1,0.88783,8e-05,11.43509]
[1777002609773,38.32,77709.66,0.1,0.88783,8e-05,11.43509]
[1777002609940,38.32,77709.66,0.1,0.88783,8e-05,11.43509]
[1777002610019,38.32,77709.66,0.1,0.88783,8e-05,11.43509]
[1777002610120,38.32,77709.95,0.1,0.88786,8e-05,11.43277]
[1777002615487,38.31,77709.33,0.1,0.88783,8e-05,11.43486]
[1777002620518,38.31,77707.06,0.1,0.88766,8e-05,11.44668]
[1777002621525,38.31,77702.61,0.1,0.8873,8e-05,11.47262]
[1777002626560,38.3,77699.44,0.1,0.88706,8e-05,11.48942]
[1777002631596,38.3,77700.57,0.1,0.88722,8e-05,11.47629]
[1777002636526,38.3,77700.99,0.1,0.88727,8e-05,11.47228]
[1777002641666,38.29,77700.66,0.1,0.88728,8e-05,11.47198]
[1777002646701,38.29,77706.15,0.1,0.88776,8e-05,11.43772]
[1777002647708,38.29,77715.31,0.1,0.88852,8e-05,11.38331]
[1777002648715,38.28,77719.32,0.1,0.88886,8e-05,11.35937]
[1777002649722,38.28,77722.28,0.1,0.88911,8e-05,11.34142]
[1777002650788,38.28,77722.28,0.1,0.88911,8e-05,11.34142]
[1777002651026,38.28,77722.28,0.1,0.88911,8e-05,11.34142]
[1777002651066,38.28,77722.02,0.1,0.8891,8e-05,11.34202]
[1777002651776,38.28,77722.02,0.1,0.8891,8e-05,11.34202]
[1777002652021,38.28,77722.02,0.1,0.8891,8e-05,11.34202]
[1777002654158,38.28,77723.33,0.1,0.88922,8e-05,11.33384]
[1777002654269,38.28,77723.91,0.1,0.88928,8e-05,11.32952]
[1777002659792,38.27,77724.08,0.1,0.88932,8e-05,11.32633]
[1777002664828,38.27,77726.38,0.1,0.88954,8e-05,11.31065]
[1777002665835,38.27,77731.42,0.1,0.88996,8e-05,11.28057]
[1777002666902,38.27,77731.42,0.1,0.88996,8e-05,11.28057]
[1777002667025,38.27,77731.42,0.1,0.88996,8e-05,11.28057]
[1777002667092,38.27,77731.81,0.1,0.89,8e-05,11.27751]
[1777002667849,38.27,77738.77,0.1,0.89057,8e-05,11.23659]
[1777002669863,38.26,77745.31,0.1,0.89111,8e-05,11.19752]
[1777002672076,38.26,77747.97,0.1,0.89133,8e-05,11.18162]
[1777002672292,38.26,77748.8,0.1,0.89141,8e-05,11.17626]
[1777002676913,38.26,77754.21,0.1,0.89186,8e-05,11.14368]
[1777002677997,38.26,77754.21,0.1,0.89186,8e-05,11.14368]
[1777002678024,38.26,77754.21,0.1,0.89186,8e-05,11.14368]
[1777002678039,38.26,77754.45,0.1,0.89188,8e-05,11.1419]
[1777002680944,38.26,77747.26,0.1,0.8913,8e-05,11.1835]
[1777002685979,38.25,77748.29,0.1,0.89141,8e-05,11.17622]
[1777002687993,38.25,77755.23,0.1,0.89197,8e-05,11.13509]
[1777002693028,38.25,77759.07,0.1,0.89233,8e-05,11.10738]
[1777002696048,38.25,77752.33,0.1,0.89179,8e-05,11.14642]
[1777002701085,38.25,77751.01,0.1,0.8917,8e-05,11.15311]
[1777002703331,38.25,77753.64,0.1,0.89192,8e-05,11.13728]
[1777002703519,38.25,77753.64,0.1,0.89192,8e-05,11.13728]
[1777002708340,38.25,77753.57,0.1,0.89192,8e-05,11.13674]
[1777002708524,38.25,77753.57,0.1,0.89192,8e-05,11.13674]
[1777002711134,38.24,77754.48,0.1,0.892,8e-05,11.13105]
[1777002711282,38.24,77754.48,0.1,0.892,8e-05,11.13105]
[1777002711286,38.24,77754.46,0.1,0.892,8e-05,11.131]
[1777002717197,38.24,77754.89,0.1,0.89205,8e-05,11.12754]
[1777002721226,38.24,77760.24,0.1,0.89249,8e-05,11.09565]
[1777002722103,38.24,77760.24,0.1,0.89249,8e-05,11.09565]
[1777002722273,38.24,77760.24,0.1,0.89249,8e-05,11.09565]
[1777002729679,38.24,77760.01,0.1,0.89248,8e-05,11.09642]
[1777002729778,38.24,77760.01,0.1,0.89248,8e-05,11.09642]
[1777002729994,38.24,77760.01,0.1,0.89248,8e-05,11.09642]
[1777002730026,38.24,77760.01,0.1,0.89248,8e-05,11.09642]
[1777002730289,38.24,77760.02,0.1,0.89248,8e-05,11.0963]
[1777002731062,38.24,77760.02,0.1,0.89248,8e-05,11.0963]
[1777002731270,38.24,77760.02,0.1,0.89248,8e-05,11.0963]
[1777002736331,38.24,77759.26,0.1,0.89243,8e-05,11.10033]
[1777002739277,38.24,77760.32,0.1,0.89251,8e-05,11.09395]
[1777002739352,38.24,77760.03,0.1,0.89249,8e-05,11.09558]
[1777002739524,38.24,77760.03,0.1,0.89249,8e-05,11.09558]
[1777002739690,38.24,77760.03,0.1,0.89249,8e-05,11.09558]
[1777002739771,38.24,77760.03,0.1,0.89249,8e-05,11.09558]
[1777002743052,38.24,77759.5,0.1,0.89245,8e-05,11.09851]
[1777002743269,38.24,77759.5,0.1,0.89245,8e-05,11.09851]
[1777002745394,38.24,77759.62,0.1,0.89246,8e-05,11.09753]
[1777002745520,38.24,77759.62,0.1,0.89246,8e-05,11.09753]
[1777002745621,38.24,77758.94,0.1,0.89241,8e-05,11.10142]
[1777002747659,38.24,77760.01,0.1,0.8925,8e-05,11.09505]
[1777002747773,38.24,77760.01,0.1,0.8925,8e-05,11.09505]
[1777002753450,38.23,77760.27,0.1,0.89256,8e-05,11.08843]
[1777002758486,38.23,77759.95,0.1,0.89254,8e-05,11.08982]
[1777002761456,38.23,77760.26,0.1,0.89257,8e-05,11.0878]
[1777002761526,38.23,77760.26,0.1,0.89257,8e-05,11.0878]
[1777002761750,38.23,77760.26,0.1,0.89257,8e-05,11.0878]
[1777002761779,38.23,77760.26,0.1,0.89257,8e-05,11.0878]
[1777002761797,38.23,77760.05,0.1,0.89256,8e-05,11.08893]
[1777002764151,38.23,77760.32,0.1,0.89258,8e-05,11.08724]
[1777002764272,38.23,77760.32,0.1,0.89258,8e-05,11.08724]
[1777002769562,38.23,77760.57,0.1,0.89261,8e-05,11.08504]
[1777002771436,38.23,77760.76,0.1,0.89263,8e-05,11.08382]
[1777002771531,38.23,77760.76,0.1,0.89263,8e-05,11.08382]
[1777002771873,38.23,77760.76,0.1,0.89263,8e-05,11.08382]
[1777002772025,38.23,77760.76,0.1,0.89263,8e-05,11.08382]
[1777002772122,38.23,77760.54,0.1,0.89261,8e-05,11.0849]
[1777002774598,38.23,77765.7,0.1,0.89303,8e-05,11.0545]
[1777002776163,38.23,77765.7,0.1,0.89303,8e-05,11.0545]
[1777002776283,38.23,77765.7,0.1,0.89303,8e-05,11.0545]
[1777002776376,38.23,77768.83,0.1,0.89328,8e-05,11.03611]
[1777002776699,38.23,77768.83,0.1,0.89328,8e-05,11.03611]
[1777002776769,38.23,77768.83,0.1,0.89328,8e-05,11.03611]
[1777002782654,38.23,77766.68,0.1,0.89311,8e-05,11.04853]
[1777002787010,38.23,77767.31,0.1,0.89316,8e-05,11.04472]
[1777002787037,38.23,77767.31,0.1,0.89316,8e-05,11.04472]
[1777002787106,38.23,77766.44,0.1,0.89309,8e-05,11.04972]
[1777002787975,38.23,77766.44,0.1,0.89309,8e-05,11.04972]
[1777002788025,38.23,77766.44,0.1,0.89309,8e-05,11.04972]
[1777002792725,38.23,77757.34,0.1,0.89237,8e-05,11.1027]
[1777002793731,38.23,77747.96,0.1,0.89161,8e-05,11.15756]
[1777002795418,38.23,77747.08,0.1,0.89154,8e-05,11.16251]
[1777002795525,38.23,77747.08,0.1,0.89154,8e-05,11.16251]
[1777002795785,38.23,77747.08,0.1,0.89154,8e-05,11.16251]
[1777002796020,38.23,77747.08,0.1,0.89154,8e-05,11.16251]
[1777002796121,38.23,77747.2,0.1,0.89156,8e-05,11.16138]
[1777002797778,38.23,77747.06,0.1,0.89154,8e-05,11.1622]
[1777002798019,38.23,77747.06,0.1,0.89154,8e-05,11.1622]
[1777002801787,38.22,77741.25,0.1,0.89109,8e-05,11.19516]
[1777002802794,38.22,77734.36,0.1,0.89053,8e-05,11.2354]
[1777002804808,38.22,77732.38,0.1,0.89038,8e-05,11.24639]
[1777002805701,38.22,77732.38,0.1,0.89038,8e-05,11.24639]
[1777002805774,38.22,77732.38,0.1,0.89038,8e-05,11.24639]
[1777002805815,38.22,77732.39,0.1,0.89038,8e-05,11.24599]
[1777002806474,38.22,77732.39,0.1,0.89038,8e-05,11.24599]
[1777002806524,38.22,77732.39,0.1,0.89038,8e-05,11.24599]
[1777002812864,38.22,77731.67,0.1,0.89039,8e-05,11.24341]
[1777002817899,38.21,77731.32,0.1,0.89038,8e-05,11.24377]
[1777002820120,38.21,77731.94,0.1,0.89044,8e-05,11.23978]
[1777002820280,38.21,77731.94,0.1,0.89044,8e-05,11.23978]
[1777002820373,38.21,77731.99,0.1,0.89045,8e-05,11.23882]
[1777002820600,38.21,77731.99,0.1,0.89045,8e-05,11.23882]
[1777002820770,38.21,77731.99,0.1,0.89045,8e-05,11.23882]
[1777002825959,38.21,77732.93,0.1,0.89055,8e-05,11.23168]
[1777002828979,38.2,77739.23,0.1,0.89108,8e-05,11.19375]
[1777002829987,38.2,77748.7,0.1,0.89185,8e-05,11.13784]
[1777002831190,38.2,77748.7,0.1,0.89185,8e-05,11.13784]
[1777002831274,38.2,77748.7,0.1,0.89185,8e-05,11.13784]
[1777002831287,38.2,77747.23,0.1,0.89174,8e-05,11.1461]
[1777002831892,38.2,77747.23,0.1,0.89174,8e-05,11.1461]
[1777002832024,38.2,77747.23,0.1,0.89174,8e-05,11.1461]
[1777002834015,38.2,77732.27,0.1,0.89052,8e-05,11.23374]
[1777002836452,38.2,77733.23,0.1,0.8906,8e-05,11.22794]
[1777002836028,38.2,77749.81,0.1,0.89196,8e-05,11.13023]
[1777002836523,38.2,77749.81,0.1,0.89196,8e-05,11.13023]
[1777002837037,38.2,77748.51,0.1,0.89185,8e-05,11.13759]
[1777002837527,38.2,77748.51,0.1,0.89185,8e-05,11.13759]
[1777002837771,38.2,77748.51,0.1,0.89185,8e-05,11.13759]
[1777002838044,38.2,77748.7,0.1,0.89187,8e-05,11.13636]
[1777002843359,38.2,77749.14,0.1,0.89192,8e-05,11.13313]
[1777002843411,38.2,77747.3,0.1,0.89177,8e-05,11.1438]
[1777002843525,38.2,77747.3,0.1,0.89177,8e-05,11.1438]
[1777002844146,38.2,77747.3,0.1,0.89177,8e-05,11.1438]
[1777002844277,38.2,77747.3,0.1,0.89177,8e-05,11.1438]
[1777002844314,38.2,77747.52,0.1,0.89179,8e-05,11.14236]
[1777002852142,38.19,77747.81,0.1,0.89183,8e-05,11.13946]
[1777002853815,38.19,77747.81,0.1,0.89183,8e-05,11.13946]
[1777002854026,38.19,77747.81,0.1,0.89183,8e-05,11.13946]
[1777002854465,38.19,77747.81,0.1,0.89183,8e-05,11.13946]
[1777002854155,38.19,77747.87,0.1,0.89184,8e-05,11.1388]
[1777002854523,38.19,77747.87,0.1,0.89184,8e-05,11.1388]
[1777002856523,38.19,77748.29,0.1,0.89187,8e-05,11.13618]
[1777002857177,38.19,77748.44,0.1,0.89189,8e-05,11.13499]
[1777002862212,38.19,77748.37,0.1,0.89189,8e-05,11.13462]
[1777002867247,38.19,77748.25,0.1,0.8919,8e-05,11.13452]
[1777002868978,38.19,77748.18,0.1,0.89189,8e-05,11.13476]
[1777002869023,38.19,77748.18,0.1,0.89189,8e-05,11.13476]
[1777002869260,38.19,77748.56,0.1,0.89193,8e-05,11.13237]
[1777002869589,38.19,77748.56,0.1,0.89193,8e-05,11.13237]
[1777002869776,38.19,77748.56,0.1,0.89193,8e-05,11.13237]
[1777002875304,38.19,77747.35,0.1,0.89188,8e-05,11.13407]
[1777002876045,38.19,77747.35,0.1,0.89188,8e-05,11.13407]
[1777002876097,38.19,77747.35,0.1,0.89188,8e-05,11.13407]
[1777002876279,38.19,77747.35,0.1,0.89188,8e-05,11.13407]
[1777002876311,38.19,77747.76,0.1,0.89191,8e-05,11.13149]
[1777002880437,38.18,77747.85,0.1,0.89193,8e-05,11.13047]
[1777002880339,38.18,77736.37,0.1,0.89099,8e-05,11.19778]
[1777002880522,38.18,77736.37,0.1,0.89099,8e-05,11.19778]
[1777002881263,38.18,77736.37,0.1,0.89099,8e-05,11.19778]
[1777002881275,38.18,77736.37,0.1,0.89099,8e-05,11.19778]
[1777002881346,38.18,77733.36,0.1,0.89075,8e-05,11.21522]
[1777002886164,38.18,77735.31,0.1,0.89093,8e-05,11.20262]
[1777002886274,38.18,77735.31,0.1,0.89093,8e-05,11.20262]
[1777002887388,38.18,77740.68,0.1,0.89137,8e-05,11.17053]
[1777002887819,38.18,77740.68,0.1,0.89137,8e-05,11.17053]
[1777002888023,38.18,77740.68,0.1,0.89137,8e-05,11.17053]
[1777002888396,38.18,77742.0,0.1,0.89148,8e-05,11.16257]
[1777002889574,38.18,77743.28,0.1,0.89159,8e-05,11.15486]
[1777002889770,38.18,77743.28,0.1,0.89159,8e-05,11.15486]
[1777002895445,38.18,77745.27,0.1,0.89176,8e-05,11.14219]
[1777002895598,38.18,77745.27,0.1,0.89176,8e-05,11.14219]
[1777002895774,38.18,77745.27,0.1,0.89176,8e-05,11.14219]
[1777002896291,38.18,77745.27,0.1,0.89176,8e-05,11.14219]
[1777002896452,38.18,77745.31,0.1,0.89177,8e-05,11.14181]
[1777002896527,38.18,77745.31,0.1,0.89177,8e-05,11.14181]
[1777002902494,38.17,77746.49,0.1,0.89187,8e-05,11.13417]
[1777002902746,38.17,77746.49,0.1,0.89187,8e-05,11.13417]
[1777002902770,38.17,77746.49,0.1,0.89187,8e-05,11.13417]
[1777002903501,38.17,77746.73,0.1,0.89189,8e-05,11.13264]
[1777002903566,38.17,77746.73,0.1,0.89189,8e-05,11.13264]
[1777002903774,38.17,77746.73,0.1,0.89189,8e-05,11.13264]
[1777002907268,38.17,77744.79,0.1,0.89174,8e-05,11.1437]
[1777002907522,38.17,77744.79,0.1,0.89174,8e-05,11.1437]
[1777002907529,38.17,77743.54,0.1,0.89164,8e-05,11.15091]
[1777002907987,38.17,77743.54,0.1,0.89164,8e-05,11.15091]
[1777002908027,38.17,77743.54,0.1,0.89164,8e-05,11.15091]
[1777002909543,38.17,77738.8,0.1,0.89126,8e-05,11.17848]
[1777002912890,38.17,77737.03,0.1,0.89112,8e-05,11.18853]
[1777002913001,38.17,77737.03,0.1,0.89112,8e-05,11.18853]
[1777002913020,38.17,77737.03,0.1,0.89112,8e-05,11.18853]
[1777002913102,38.17,77736.66,0.1,0.89109,8e-05,11.19052]
[1777002917599,38.17,77729.77,0.1,0.89054,8e-05,11.23008]
[1777002919262,38.17,77729.77,0.1,0.89054,8e-05,11.23008]
[1777002919273,38.17,77729.77,0.1,0.89054,8e-05,11.23008]
[1777002919364,38.17,77728.38,0.1,0.89043,8e-05,11.23833]
[1777002920229,38.17,77728.38,0.1,0.89043,8e-05,11.23833]
[1777002920276,38.17,77728.38,0.1,0.89043,8e-05,11.23833]
[1777002925655,38.17,77726.86,0.1,0.89031,8e-05,11.24705]
[1777002927543,38.17,77726.86,0.1,0.89031,8e-05,11.24705]
[1777002927777,38.17,77726.63,0.1,0.89029,8e-05,11.24812]
[1777002928369,38.17,77726.63,0.1,0.89029,8e-05,11.24812]
[1777002928527,38.17,77726.63,0.1,0.89029,8e-05,11.24812]
[1777002928371,38.17,77727.04,0.1,0.89033,8e-05,11.24513]
[1777002933711,38.16,77727.49,0.1,0.89042,8e-05,11.23668]
[1777002938748,38.16,77727.62,0.1,0.89045,8e-05,11.23464]
[1777002941309,38.16,77727.74,0.1,0.89047,8e-05,11.23368]
[1777002941520,38.16,77727.74,0.1,0.89047,8e-05,11.23368]
[1777002941488,38.16,77727.72,0.1,0.89047,8e-05,11.2333]
[1777002942482,38.16,77727.72,0.1,0.89047,8e-05,11.2333]
[1777002942525,38.16,77727.72,0.1,0.89047,8e-05,11.2333]
[1777002941769,38.16,77727.31,0.1,0.89044,8e-05,11.23572]
[1777002943782,38.16,77732.13,0.1,0.89084,8e-05,11.20685]
[1777002947161,38.16,77732.53,0.1,0.89088,8e-05,11.20409]
[1777002947847,38.16,77732.46,0.1,0.89088,8e-05,11.20412]
[1777002948024,38.16,77732.46,0.1,0.89088,8e-05,11.20412]
[1777002950831,38.15,77738.56,0.1,0.89138,8e-05,11.16768]
[1777002952342,38.15,77738.56,0.1,0.89138,8e-05,11.16768]
[1777002952526,38.15,77738.56,0.1,0.89138,8e-05,11.16768]
[1777002957881,38.15,77743.94,0.1,0.89183,8e-05,11.1351]
[1777002959059,38.15,77743.94,0.1,0.89183,8e-05,11.1351]
[1777002959271,38.15,77743.94,0.1,0.89183,8e-05,11.1351]
[1777002961585,38.15,77744.81,0.1,0.8919,8e-05,11.12979]
[1777002963279,38.15,77747.55,0.1,0.89213,8e-05,11.11344]
[1777002963522,38.15,77747.55,0.1,0.89213,8e-05,11.11344]
[1777002964519,38.15,77745.0,0.1,0.89192,8e-05,11.12832]
[1777002964930,38.15,77743.73,0.1,0.89182,8e-05,11.13568]
[1777002969965,38.15,77744.33,0.1,0.89188,8e-05,11.13161]
[1777002973019,38.15,77744.31,0.1,0.89188,8e-05,11.13151]
[1777002973277,38.15,77744.31,0.1,0.89188,8e-05,11.13151]
[1777002976939,38.15,77744.63,0.1,0.89191,8e-05,11.12916]
[1777002977028,38.15,77744.63,0.1,0.89191,8e-05,11.12916]
[1777002977946,38.15,77744.59,0.1,0.89191,8e-05,11.12927]
[1777002978019,38.15,77744.59,0.1,0.89191,8e-05,11.12927]
[1777002978022,38.15,77744.32,0.1,0.89189,8e-05,11.13074]
[1777002981327,38.15,77744.07,0.1,0.89187,8e-05,11.13195]
[1777002981522,38.15,77744.07,0.1,0.89187,8e-05,11.13195]
[1777002987099,38.14,77744.72,0.1,0.89194,8e-05,11.12713]
[1777002991280,38.14,77744.19,0.1,0.8919,8e-05,11.12979]
[1777002991522,38.14,77744.19,0.1,0.8919,8e-05,11.12979]
[1777002991967,38.14,77742.02,0.1,0.89177,8e-05,11.13779]
[1777002992019,38.14,77742.02,0.1,0.89177,8e-05,11.13779]
[1777002992135,38.14,77742.23,0.1,0.89178,8e-05,11.13656]
[1777002997440,38.14,77742.37,0.1,0.8918,8e-05,11.13505]
[1777002997523,38.14,77742.37,0.1,0.8918,8e-05,11.13505]
[1777003004222,38.14,77744.14,0.1,0.89197,8e-05,11.12328]
[1777003006964,38.14,77744.01,0.1,0.89196,8e-05,11.12376]
[1777003007023,38.14,77744.01,0.1,0.89196,8e-05,11.12376]
[1777003007663,38.14,77744.01,0.1,0.89196,8e-05,11.12376]
[1777003007771,38.14,77744.08,0.1,0.89197,8e-05,11.1232]
[1777003008250,38.14,77744.0,0.1,0.89196,8e-05,11.12353]
[1777003013285,38.14,77743.91,0.1,0.89197,8e-05,11.12335]
[1777003014825,38.14,77744.67,0.1,0.89203,8e-05,11.11875]
[1777003015026,38.14,77744.67,0.1,0.89203,8e-05,11.11875]
[1777003020334,38.13,77744.63,0.1,0.89204,8e-05,11.11818]
[1777003025369,38.13,77744.44,0.1,0.89203,8e-05,11.11863]
[1777003028257,38.13,77744.49,0.1,0.89204,8e-05,11.11807]
[1777003028274,38.13,77744.49,0.1,0.89204,8e-05,11.11807]
[1777003029399,38.13,77753.09,0.1,0.89274,8e-05,11.06731]
[1777003030053,38.13,77753.09,0.1,0.89274,8e-05,11.06731]
[1777003030271,38.13,77753.09,0.1,0.89274,8e-05,11.06731]
[1777003031277,38.13,77755.29,0.1,0.89292,8e-05,11.05403]
[1777003031519,38.13,77755.29,0.1,0.89292,8e-05,11.05403]
[1777003031596,38.13,77755.58,0.1,0.89295,8e-05,11.05197]
[1777003034340,38.13,77754.58,0.1,0.89288,8e-05,11.05712]
[1777003034526,38.13,77754.58,0.1,0.89288,8e-05,11.05712]
[1777003036694,38.13,77752.33,0.1,0.89271,8e-05,11.06958]
[1777003036769,38.12,77752.26,0.1,0.89271,8e-05,11.06961]
[1777003037454,38.12,77751.89,0.1,0.89268,8e-05,11.07146]
[1777003041589,38.12,77752.43,0.1,0.89274,8e-05,11.06731]
[1777003041776,38.12,77753.91,0.1,0.89286,8e-05,11.0583]
[1777003047525,38.12,77753.22,0.1,0.89283,8e-05,11.0605]
[1777003047755,38.12,77753.22,0.1,0.89283,8e-05,11.0605]
[1777003047770,38.12,77753.22,0.1,0.89283,8e-05,11.0605]
[1777003049069,38.12,77752.27,0.1,0.89276,8e-05,11.06576]
[1777003049269,38.12,77752.27,0.1,0.89276,8e-05,11.06576]
[1777003049370,38.12,77752.27,0.1,0.89276,8e-05,11.06544]
[1777003054615,38.11,77750.45,0.1,0.89266,8e-05,11.07066]
[1777003054777,38.11,77749.97,0.1,0.89263,8e-05,11.07341]
[1777003059943,38.11,77750.42,0.1,0.89267,8e-05,11.07043]
[1777003060149,38.11,77750.42,0.1,0.89267,8e-05,11.07043]
[1777003060276,38.11,77750.42,0.1,0.89267,8e-05,11.07043]
[1777003061172,38.11,77749.91,0.1,0.89263,8e-05,11.07335]
[1777003061276,38.11,77749.91,0.1,0.89263,8e-05,11.07335]
[1777003061625,38.11,77749.74,0.1,0.89261,8e-05,11.07427]
[1777003066660,38.11,77749.55,0.1,0.8926,8e-05,11.07494]
[1777003069036,38.11,77749.94,0.1,0.89264,8e-05,11.07246]
[1777003069279,38.11,77749.94,0.1,0.89264,8e-05,11.07246]
[1777003074716,38.11,77750.03,0.1,0.89265,8e-05,11.07134]
[1777003080206,38.11,77749.67,0.1,0.89263,8e-05,11.07314]
[1777003081773,38.11,77749.64,0.1,0.89263,8e-05,11.07288]
[1777003082018,38.11,77749.64,0.1,0.89263,8e-05,11.07288]
[1777003082119,38.11,77748.72,0.1,0.89256,8e-05,11.07828]
[1777003087807,38.11,77748.27,0.1,0.89253,8e-05,11.08019]
[1777003092842,38.1,77749.72,0.1,0.89266,8e-05,11.07107]
[1777003097876,38.1,77752.85,0.1,0.89292,8e-05,11.05219]
[1777003103659,38.1,77754.57,0.1,0.89306,8e-05,11.04182]
[1777003103774,38.1,77754.57,0.1,0.89306,8e-05,11.04182]
[1777003108954,38.1,77755.95,0.1,0.89318,8e-05,11.03336]
[1777003113989,38.1,77755.92,0.1,0.89321,8e-05,11.02892]
[1777003118273,38.1,77755.66,0.1,0.89319,8e-05,11.03034]
[1777003118526,38.1,77755.66,0.1,0.89319,8e-05,11.03034]
[1777003118627,38.1,77756.0,0.1,0.89322,8e-05,11.02832]
[1777003122254,38.1,77756.05,0.1,0.89322,8e-05,11.02798]
[1777003122273,38.1,77756.05,0.1,0.89322,8e-05,11.02798]
[1777003122298,38.1,77756.05,0.1,0.89322,8e-05,11.02798]
[1777003122525,38.1,77756.05,0.1,0.89322,8e-05,11.02798]
[1777003122589,38.1,77759.18,0.1,0.89348,8e-05,11.00961]
[1777003124457,38.1,77761.5,0.1,0.89366,8e-05,10.99601]
[1777003124535,38.1,77761.5,0.1,0.89366,8e-05,10.99601]
[1777003124633,38.1,77765.52,0.1,0.89399,8e-05,10.97222]
[1777003125737,38.1,77765.52,0.1,0.89399,8e-05,10.97222]
[1777003125784,38.1,77765.52,0.1,0.89399,8e-05,10.97222]
[1777003126259,38.1,77765.53,0.1,0.89399,8e-05,10.97216]
[1777003126272,38.1,77765.53,0.1,0.89399,8e-05,10.97216]
[1777003126360,38.1,77761.9,0.1,0.8937,8e-05,10.99351]
[1777003132116,38.1,77761.91,0.1,0.8937,8e-05,10.99354]
[1777003132984,38.1,77761.91,0.1,0.8937,8e-05,10.99354]
[1777003133024,38.1,77761.91,0.1,0.8937,8e-05,10.99354]
[1777003133034,38.1,77761.91,0.1,0.8937,8e-05,10.99354]
[1777003133270,38.1,77761.91,0.1,0.8937,8e-05,10.99354]
[1777003133371,38.1,77761.91,0.1,0.8937,8e-05,10.99357]
[1777003139165,38.1,77761.54,0.1,0.89367,8e-05,10.99586]
[1777003141179,38.1,77756.9,0.1,0.89329,8e-05,11.02311]
[1777003144486,38.1,77757.19,0.1,0.89331,8e-05,11.0214]
[1777003144526,38.1,77757.19,0.1,0.89331,8e-05,11.0214]
[1777003144688,38.1,77757.19,0.1,0.89331,8e-05,11.0214]
[1777003144771,38.1,77757.19,0.1,0.89331,8e-05,11.0214]
[1777003144790,38.1,77757.2,0.1,0.89332,8e-05,11.02135]
[1777003149692,38.1,77759.55,0.1,0.8935,8e-05,11.0076]
[1777003149767,38.1,77759.55,0.1,0.8935,8e-05,11.0076]
[1777003149777,38.1,77759.55,0.1,0.8935,8e-05,11.0076]
[1777003149735,38.1,77759.4,0.1,0.89349,8e-05,11.00854]
[1777003150020,38.1,77759.4,0.1,0.89349,8e-05,11.00854]
[1777003153099,38.1,77759.94,0.1,0.89353,8e-05,11.00546]
[1777003153270,38.1,77759.94,0.1,0.89353,8e-05,11.00546]
[1777003154523,38.1,77760.23,0.1,0.89356,8e-05,11.0038]
[1777003154773,38.1,77760.23,0.1,0.89356,8e-05,11.0038]
[1777003154802,38.1,77760.8,0.1,0.8936,8e-05,11.00056]
[1777003157894,38.1,77760.85,0.1,0.8936,8e-05,11.00039]
[1777003158022,38.1,77760.85,0.1,0.8936,8e-05,11.00039]
[1777003163334,38.1,77760.74,0.1,0.89359,8e-05,11.00146]
[1777003164508,38.1,77760.74,0.1,0.89359,8e-05,11.00146]
[1777003164523,38.1,77760.74,0.1,0.89359,8e-05,11.00146]
[1777003165923,38.1,77757.88,0.1,0.89336,8e-05,11.01838]
[1777003165988,38.1,77757.88,0.1,0.89336,8e-05,11.01838]
[1777003166019,38.1,77757.88,0.1,0.89336,8e-05,11.01838]
[1777003166369,38.1,77758.35,0.1,0.89339,8e-05,11.01571]
[1777003169570,38.1,77759.3,0.1,0.89347,8e-05,11.01025]
[1777003169772,38.1,77759.3,0.1,0.89347,8e-05,11.01025]
[1777003170021,38.1,77759.39,0.1,0.89347,8e-05,11.00987]
[1777003170269,38.1,77759.39,0.1,0.89347,8e-05,11.00987]
[1777003170397,38.1,77759.43,0.1,0.89348,8e-05,11.00964]
[1777003171349,38.1,77759.43,0.1,0.89348,8e-05,11.00964]
[1777003171529,38.1,77759.43,0.1,0.89348,8e-05,11.00964]
[1777003172761,38.1,77760.32,0.1,0.89358,8e-05,11.00014]
[1777003172775,38.1,77760.32,0.1,0.89358,8e-05,11.00014]
[1777003177105,38.11,77760.28,0.1,0.89357,8e-05,11.00076]
[1777003177214,38.11,77760.28,0.1,0.89357,8e-05,11.00076]
[1777003177274,38.11,77760.28,0.1,0.89357,8e-05,11.00076]
[1777003177373,38.11,77760.28,0.1,0.89357,8e-05,11.00085]
[1777003182481,38.11,77762.11,0.1,0.89371,8e-05,10.99078]
[1777003183111,38.11,77762.11,0.1,0.89371,8e-05,10.99078]
[1777003183276,38.11,77762.11,0.1,0.89371,8e-05,10.99078]
[1777003183311,38.11,77762.11,0.1,0.89371,8e-05,10.99078]
[1777003183521,38.11,77762.11,0.1,0.89371,8e-05,10.99078]
[1777003183547,38.11,77762.64,0.1,0.89375,8e-05,10.9878]
[1777003189530,38.11,77766.93,0.1,0.89409,8e-05,10.96349]
[1777003190055,38.11,77766.93,0.1,0.89409,8e-05,10.96349]
[1777003190167,38.11,77766.93,0.1,0.89409,8e-05,10.96349]
[1777003190275,38.11,77766.93,0.1,0.89409,8e-05,10.96349]
[1777003190537,38.11,77766.27,0.1,0.89403,8e-05,10.96752]
[1777003195572,38.11,77763.58,0.1,0.89381,8e-05,10.98393]
[1777003200613,38.11,77763.36,0.1,0.89378,8e-05,10.98572]
[1777003201615,38.11,77758.25,0.1,0.89337,8e-05,11.01577]
[1777003201991,38.11,77758.25,0.1,0.89337,8e-05,11.01577]
[1777003202021,38.11,77758.25,0.1,0.89337,8e-05,11.01577]
[1777003202509,38.11,77758.25,0.1,0.89337,8e-05,11.01577]
[1777003202521,38.11,77758.25,0.1,0.89337,8e-05,11.01577]
[1777003202622,38.11,77755.83,0.1,0.89317,8e-05,11.03001]
[1777003205689,38.11,77752.29,0.1,0.89289,8e-05,11.05083]
[1777003205773,38.11,77752.29,0.1,0.89289,8e-05,11.05083]
[1777003205829,38.11,77752.29,0.1,0.89289,8e-05,11.05083]
[1777003205790,38.11,77752.28,0.1,0.89289,8e-05,11.05089]
[1777003206025,38.11,77752.28,0.1,0.89289,8e-05,11.05089]
[1777003207659,38.11,77758.85,0.1,0.89342,8e-05,11.01235]
[1777003208590,38.11,77758.85,0.1,0.89342,8e-05,11.01235]
[1777003208712,38.11,77758.85,0.1,0.89342,8e-05,11.01235]
[1777003208778,38.11,77758.85,0.1,0.89342,8e-05,11.01235]
[1777003208808,38.11,77757.76,0.1,0.89333,8e-05,11.0188]
[1777003213701,38.11,77753.53,0.1,0.89298,8e-05,11.0438]
[1777003214471,38.11,77753.53,0.1,0.89298,8e-05,11.0438]
[1777003214524,38.11,77753.53,0.1,0.89298,8e-05,11.0438]
[1777003214582,38.11,77753.53,0.1,0.89298,8e-05,11.0438]
[1777003214788,38.11,77753.53,0.1,0.89298,8e-05,11.0438]
[1777003214872,38.11,77753.49,0.1,0.89298,8e-05,11.04406]
[1777003220750,38.11,77751.58,0.1,0.89282,8e-05,11.05533]
[1777003221486,38.11,77751.58,0.1,0.89282,8e-05,11.05533]
[1777003221528,38.11,77751.58,0.1,0.89282,8e-05,11.05533]
[1777003221636,38.11,77751.58,0.1,0.89282,8e-05,11.05533]
[1777003221775,38.11,77751.58,0.1,0.89282,8e-05,11.05533]
[1777003221834,38.11,77752.45,0.1,0.8929,8e-05,11.05022]
[1777003227854,38.11,77751.43,0.1,0.89281,8e-05,11.05622]
[1777003227872,38.11,77750.88,0.1,0.89277,8e-05,11.05945]
[1777003227958,38.11,77750.88,0.1,0.89277,8e-05,11.05945]
[1777003228026,38.11,77750.88,0.1,0.89277,8e-05,11.05945]
[1777003228806,38.11,77751.44,0.1,0.89281,8e-05,11.05615]
[1777003231859,38.11,77750.86,0.1,0.89277,8e-05,11.05956]
[1777003232027,38.11,77749.16,0.1,0.89267,8e-05,11.06509]
[1777003232166,38.11,77749.16,0.1,0.89267,8e-05,11.06509]
[1777003232274,38.11,77749.16,0.1,0.89267,8e-05,11.06509]
[1777003232834,38.11,77746.66,0.1,0.89246,8e-05,11.07975]
[1777003236445,38.11,77747.75,0.1,0.89255,8e-05,11.07318]
[1777003236523,38.11,77747.75,0.1,0.89255,8e-05,11.07318]
[1777003241897,38.11,77749.33,0.1,0.89268,8e-05,11.06364]
[1777003243445,38.11,77749.73,0.1,0.89272,8e-05,11.06124]
[1777003243528,38.11,77749.73,0.1,0.89272,8e-05,11.06124]
[1777003243575,38.11,77749.73,0.1,0.89272,8e-05,11.06124]
[1777003243772,38.11,77749.73,0.1,0.89272,8e-05,11.06124]
[1777003243911,38.11,77750.87,0.1,0.89281,8e-05,11.05449]
[1777003244917,38.11,77747.14,0.1,0.89251,8e-05,11.07636]
[1777003246571,38.11,77744.82,0.1,0.89232,8e-05,11.08991]
[1777003246777,38.11,77744.82,0.1,0.89232,8e-05,11.08991]
[1777003246781,38.11,77744.82,0.1,0.89232,8e-05,11.08991]
[1777003246932,38.11,77744.51,0.1,0.8923,8e-05,11.09164]
[1777003247022,38.11,77744.51,0.1,0.8923,8e-05,11.09164]
[1777003252975,38.11,77743.43,0.1,0.89222,8e-05,11.09742]
[1777003257717,38.11,77740.82,0.1,0.89201,8e-05,11.11246]
[1777003257774,38.11,77740.82,0.1,0.89201,8e-05,11.11246]
[1777003257829,38.11,77740.82,0.1,0.89201,8e-05,11.11246]
[1777003257926,38.11,77740.67,0.1,0.892,8e-05,11.11312]
[1777003258026,38.11,77740.67,0.1,0.892,8e-05,11.11312]
[1777003263933,38.11,77740.19,0.1,0.89197,8e-05,11.1155]
[1777003263045,38.11,77735.62,0.1,0.8916,8e-05,11.14228]
[1777003263989,38.11,77735.62,0.1,0.8916,8e-05,11.14228]
[1777003264025,38.11,77735.62,0.1,0.8916,8e-05,11.14228]
[1777003264051,38.11,77729.49,0.1,0.8911,8e-05,11.17824]
[1777003269141,38.11,77731.51,0.1,0.89127,8e-05,11.16557]
[1777003269274,38.11,77731.51,0.1,0.89127,8e-05,11.16557]
[1777003270474,38.11,77730.09,0.1,0.89116,8e-05,11.17376]
[1777003270525,38.11,77730.09,0.1,0.89116,8e-05,11.17376]
[1777003270575,38.1,77729.63,0.1,0.89113,8e-05,11.17628]
[1777003275136,38.1,77728.79,0.1,0.89107,8e-05,11.18044]
[1777003275272,38.1,77728.79,0.1,0.89107,8e-05,11.18044]
[1777003275283,38.1,77728.79,0.1,0.89107,8e-05,11.18044]
[1777003275525,38.1,77728.79,0.1,0.89107,8e-05,11.18044]
[1777003275622,38.1,77728.36,0.1,0.89104,8e-05,11.18257]
[1777003280468,38.1,77725.22,0.1,0.89079,8e-05,11.20043]
[1777003280524,38.1,77725.22,0.1,0.89079,8e-05,11.20043]
[1777003280651,38.1,77725.22,0.1,0.89079,8e-05,11.20043]
[1777003280777,38.1,77725.22,0.1,0.89079,8e-05,11.20043]
[1777003280837,38.1,77725.43,0.1,0.89081,8e-05,11.19872]
[1777003282178,38.1,77720.61,0.1,0.89042,8e-05,11.2271]
[1777003286206,38.1,77724.42,0.1,0.89075,8e-05,11.20353]
[1777003289254,38.1,77724.06,0.1,0.89072,8e-05,11.20515]
[1777003289269,38.1,77724.06,0.1,0.89072,8e-05,11.20515]
[1777003289605,38.1,77724.06,0.1,0.89072,8e-05,11.20515]
[1777003289773,38.1,77724.06,0.1,0.89072,8e-05,11.20515]
[1777003289832,38.09,77724.03,0.1,0.89073,8e-05,11.20482]
[1777003295268,38.09,77724.79,0.1,0.89084,8e-05,11.19462]
[1777003297283,38.09,77719.6,0.1,0.89042,8e-05,11.22473]
[1777003298219,38.09,77719.6,0.1,0.89042,8e-05,11.22473]
[1777003298271,38.09,77719.6,0.1,0.89042,8e-05,11.22473]
[1777003298588,38.09,77719.6,0.1,0.89042,8e-05,11.22473]
[1777003298775,38.09,77719.6,0.1,0.89042,8e-05,11.22473]
[1777003298867,38.09,77717.0,0.1,0.89022,8e-05,11.23947]
[1777003303408,38.09,77717.34,0.1,0.89026,8e-05,11.23646]
[1777003303521,38.09,77717.34,0.1,0.89026,8e-05,11.23646]
[1777003303538,38.09,77717.34,0.1,0.89026,8e-05,11.23646]
[1777003303776,38.09,77717.34,0.1,0.89026,8e-05,11.23646]
[1777003303871,38.09,77717.26,0.1,0.89026,8e-05,11.23627]
[1777003309367,38.08,77720.7,0.1,0.89057,8e-05,11.21433]
[1777003310137,38.08,77720.7,0.1,0.89057,8e-05,11.21433]
[1777003310273,38.08,77720.7,0.1,0.89057,8e-05,11.21433]
[1777003315272,38.08,77721.37,0.1,0.89064,8e-05,11.2088]
[1777003315523,38.08,77721.37,0.1,0.89064,8e-05,11.2088]
[1777003315678,38.08,77721.37,0.1,0.89064,8e-05,11.2088]
[1777003315774,38.08,77721.37,0.1,0.89064,8e-05,11.2088]
[1777003315848,38.08,77726.13,0.1,0.89104,8e-05,11.18012]
[1777003316416,38.08,77729.55,0.1,0.89132,8e-05,11.15995]
[1777003319531,38.08,77729.36,0.1,0.89131,8e-05,11.16059]
[1777003319782,38.08,77729.36,0.1,0.89131,8e-05,11.16059]
[1777003321158,38.07,77728.09,0.1,0.89122,8e-05,11.1676]
[1777003321271,38.07,77728.09,0.1,0.89122,8e-05,11.1676]
[1777003321457,38.07,77727.74,0.1,0.89119,8e-05,11.16941]
[1777003325545,38.07,77727.18,0.1,0.89116,8e-05,11.17197]
[1777003325773,38.07,77727.18,0.1,0.89116,8e-05,11.17197]
[1777003329662,38.07,77724.57,0.1,0.89095,8e-05,11.18642]
[1777003329777,38.07,77724.57,0.1,0.89095,8e-05,11.18642]
[1777003329878,38.07,77724.57,0.1,0.89095,8e-05,11.18642]
[1777003330018,38.07,77724.57,0.1,0.89095,8e-05,11.18642]
[1777003329979,38.07,77724.17,0.1,0.89093,8e-05,11.1883]
[1777003333737,38.07,77725.71,0.1,0.89106,8e-05,11.17874]
[1777003333775,38.07,77725.71,0.1,0.89106,8e-05,11.17874]
[1777003336123,38.07,77724.45,0.1,0.89097,8e-05,11.18548]
[1777003336281,38.07,77724.45,0.1,0.89097,8e-05,11.18548]
[1777003336562,38.07,77725.35,0.1,0.89104,8e-05,11.17995]
[1777003337829,38.07,77725.35,0.1,0.89104,8e-05,11.17995]
[1777003338027,38.07,77725.35,0.1,0.89104,8e-05,11.17995]
[1777003340519,38.06,77724.59,0.1,0.89099,8e-05,11.18379]
[1777003340773,38.06,77724.59,0.1,0.89099,8e-05,11.18379]
[1777003341099,38.06,77725.65,0.1,0.89108,8e-05,11.17711]
[1777003341275,38.06,77725.65,0.1,0.89108,8e-05,11.17711]
[1777003341597,38.06,77725.0,0.1,0.89103,8e-05,11.18095]
[1777003345414,38.06,77723.83,0.1,0.89094,8e-05,11.18745]
[1777003345523,38.06,77723.83,0.1,0.89094,8e-05,11.18745]
[1777003352131,38.06,77720.46,0.1,0.89072,8e-05,11.20121]
[1777003352652,38.06,77720.46,0.1,0.89072,8e-05,11.20121]
[1777003352772,38.06,77720.46,0.1,0.89072,8e-05,11.20121]
[1777003358720,38.05,77721.42,0.1,0.89082,8e-05,11.19394]
[1777003359140,38.05,77721.42,0.1,0.89082,8e-05,11.19394]
[1777003359276,38.05,77721.42,0.1,0.89082,8e-05,11.19394]
[1777003364634,38.05,77719.47,0.1,0.89067,8e-05,11.2045]
[1777003364771,38.05,77719.47,0.1,0.89067,8e-05,11.2045]
[1777003370326,38.05,77719.0,0.1,0.89065,8e-05,11.20609]
[1777003370519,38.05,77719.0,0.1,0.89065,8e-05,11.20609]
[1777003374832,38.05,77723.07,0.1,0.891,8e-05,11.18109]
[1777003378617,38.05,77722.7,0.1,0.89098,8e-05,11.18277]
[1777003378773,38.05,77722.7,0.1,0.89098,8e-05,11.18277]
[1777003385909,38.04,77722.67,0.1,0.89099,8e-05,11.18148]
[1777003388222,38.04,77723.56,0.1,0.89107,8e-05,11.17585]
[1777003388279,38.04,77723.56,0.1,0.89107,8e-05,11.17585]
[1777003393965,38.04,77723.47,0.1,0.89108,8e-05,11.1753]
[1777003394304,38.04,77723.47,0.1,0.89108,8e-05,11.1753]
[1777003394525,38.04,77723.47,0.1,0.89108,8e-05,11.1753]
[1777003400012,38.04,77724.04,0.1,0.89114,8e-05,11.17083]
[1777003405045,38.03,77723.68,0.1,0.89112,8e-05,11.17201]
[1777003409370,38.03,77723.39,0.1,0.89111,8e-05,11.17295]
[1777003409526,38.03,77723.39,0.1,0.89111,8e-05,11.17295]
[1777003415116,38.03,77723.87,0.1,0.8912,8e-05,11.16449]
[1777003416138,38.03,77723.87,0.1,0.8912,8e-05,11.16449]
[1777003416275,38.03,77723.87,0.1,0.8912,8e-05,11.16449]
[1777003421088,38.03,77722.78,0.1,0.89112,8e-05,11.17018]
[1777003430222,38.02,77722.91,0.1,0.89116,8e-05,11.16735]
[1777003435257,38.02,77724.35,0.1,0.89129,8e-05,11.15792]
[1777003440293,38.02,77725.1,0.1,0.89136,8e-05,11.15263]
[1777003441299,38.02,77731.58,0.1,0.8919,8e-05,11.11422]
[1777003446335,38.02,77732.85,0.1,0.89201,8e-05,11.1062]
[1777003448350,38.02,77736.63,0.1,0.89232,8e-05,11.08375]
[1777003451371,38.02,77740.81,0.1,0.89266,8e-05,11.05892]
[1777003455258,38.02,77738.96,0.1,0.89251,8e-05,11.0697]
[1777003455399,38.02,77739.37,0.1,0.89255,8e-05,11.06725]
[1777003460433,38.02,77739.06,0.1,0.89252,8e-05,11.06891]
[1777003464532,38.02,77737.45,0.1,0.89239,8e-05,11.07829]
[1777003464603,38.02,77738.45,0.1,0.89247,8e-05,11.07236]
[1777003470504,38.02,77736.96,0.1,0.89236,8e-05,11.08092]
[1777003471511,38.02,77732.4,0.1,0.89202,8e-05,11.10332]
[1777003472671,38.02,77732.4,0.1,0.89202,8e-05,11.10332]
[1777003472726,38.02,77726.79,0.1,0.89156,8e-05,11.13634]
[1777003476546,38.01,77723.03,0.1,0.89126,8e-05,11.15802]
[1777003482061,38.01,77723.19,0.1,0.89128,8e-05,11.15652]
[1777003482105,38.01,77721.83,0.1,0.89118,8e-05,11.16428]
[1777003482275,38.01,77721.83,0.1,0.89118,8e-05,11.16428]
[1777003482588,38.01,77721.79,0.1,0.89117,8e-05,11.16452]
[1777003487623,38.01,77722.64,0.1,0.89125,8e-05,11.15879]
[1777003492658,38.01,77720.48,0.1,0.89109,8e-05,11.17078]
[1777003497693,38.01,77721.35,0.1,0.89117,8e-05,11.16476]
[1777003501721,38.01,77726.26,0.1,0.89158,8e-05,11.13506]
[1777003503734,38.0,77739.97,0.1,0.8927,8e-05,11.0539]
[1777003504742,38.0,77743.98,0.1,0.89303,8e-05,11.02985]
[1777003506050,38.0,77744.15,0.1,0.89306,8e-05,11.0282]
[1777003506528,38.0,77744.15,0.1,0.89306,8e-05,11.0282]
[1777003506755,38.0,77744.22,0.1,0.89306,8e-05,11.02778]
[1777003511801,38.0,77743.81,0.1,0.89304,8e-05,11.029]
[1777003516836,38.0,77745.98,0.1,0.89322,8e-05,11.01637]
[1777003520526,38.0,77745.89,0.1,0.89321,8e-05,11.01703]
[1777003520864,38.0,77745.65,0.1,0.89319,8e-05,11.01848]
[1777003522878,38.0,77755.39,0.1,0.89398,8e-05,10.96068]
[1777003527912,38.0,77757.01,0.1,0.89413,8e-05,10.95016]
[1777003528327,38.0,77757.01,0.1,0.89413,8e-05,10.95016]
[1777003528525,38.0,77757.01,0.1,0.89413,8e-05,10.95016]
[1777003533955,37.99,77757.4,0.1,0.89421,8e-05,10.94224]
[1777003538316,37.99,77756.13,0.1,0.89412,8e-05,10.94888]
[1777003538530,37.99,77756.13,0.1,0.89412,8e-05,10.94888]
[1777003544030,37.99,77758.99,0.1,0.89437,8e-05,10.93082]
[1777003551079,37.99,77758.5,0.1,0.89435,8e-05,10.9322]
[1777003554648,37.98,77758.57,0.1,0.89436,8e-05,10.93112]
[1777003554772,37.98,77758.57,0.1,0.89436,8e-05,10.93112]
[1777003559135,37.98,77752.26,0.1,0.89387,8e-05,10.9673]
[1777003564170,37.98,77751.05,0.1,0.89377,8e-05,10.97452]
[1777003566520,37.98,77750.38,0.1,0.89371,8e-05,10.97848]
[1777003568520,37.98,77750.25,0.1,0.8937,8e-05,10.97924]
[1777003572226,37.98,77744.72,0.1,0.89327,8e-05,11.01076]
[1777003572660,37.98,77744.72,0.1,0.89327,8e-05,11.01076]
[1777003572772,37.98,77744.72,0.1,0.89327,8e-05,11.01076]
[1777003573233,37.98,77741.25,0.1,0.89299,8e-05,11.03113]
[1777003574024,37.98,77741.25,0.1,0.89299,8e-05,11.03113]
[1777003574269,37.98,77741.25,0.1,0.89299,8e-05,11.03113]
[1777003576060,37.98,77738.51,0.1,0.89277,8e-05,11.0471]
[1777003576271,37.98,77738.51,0.1,0.89277,8e-05,11.0471]
[1777003576253,37.98,77736.23,0.1,0.89258,8e-05,11.06043]
[1777003577167,37.98,77736.23,0.1,0.89258,8e-05,11.06043]
[1777003577270,37.98,77736.23,0.1,0.89258,8e-05,11.06043]
[1777003577261,37.98,77734.11,0.1,0.89241,8e-05,11.07281]
[1777003582298,37.98,77733.08,0.1,0.89234,8e-05,11.07824]
[1777003585319,37.98,77728.98,0.1,0.89201,8e-05,11.10223]
[1777003587530,37.98,77728.49,0.1,0.89197,8e-05,11.10517]
[1777003587770,37.98,77728.49,0.1,0.89197,8e-05,11.10517]
[1777003588526,37.98,77727.13,0.1,0.89185,8e-05,11.11323]
[1777003588582,37.98,77728.26,0.1,0.89195,8e-05,11.10659]
[1777003589394,37.98,77728.26,0.1,0.89195,8e-05,11.10659]
[1777003589519,37.98,77728.26,0.1,0.89195,8e-05,11.10659]
[1777003595388,37.98,77728.73,0.1,0.89202,8e-05,11.0997]
[1777003597902,37.98,77727.78,0.1,0.89194,8e-05,11.10538]
[1777003598025,37.98,77727.78,0.1,0.89194,8e-05,11.10538]
[1777003598050,37.98,77727.78,0.1,0.89194,8e-05,11.10538]
[1777003598268,37.98,77727.78,0.1,0.89194,8e-05,11.10538]
[1777003598229,37.98,77727.97,0.1,0.89195,8e-05,11.1042]
[1777003599418,37.98,77723.87,0.1,0.89162,8e-05,11.12829]
[1777003601087,37.98,77723.87,0.1,0.89162,8e-05,11.12829]
[1777003601271,37.98,77723.87,0.1,0.89162,8e-05,11.12829]
[1777003603590,37.98,77720.02,0.1,0.8913,8e-05,11.15109]
[1777003603770,37.98,77720.02,0.1,0.8913,8e-05,11.15109]
[1777003606945,37.98,77720.44,0.1,0.89134,8e-05,11.14826]
[1777003607005,37.98,77720.44,0.1,0.89134,8e-05,11.14826]
[1777003607031,37.98,77720.44,0.1,0.89134,8e-05,11.14826]
[1777003607043,37.98,77719.56,0.1,0.89127,8e-05,11.15311]
[1777003609735,37.98,77719.68,0.1,0.89129,8e-05,11.15222]
[1777003609773,37.98,77719.68,0.1,0.89129,8e-05,11.15222]
[1777003616047,37.97,77717.11,0.1,0.89109,8e-05,11.16637]
[1777003616273,37.97,77717.11,0.1,0.89109,8e-05,11.16637]
[1777003617235,37.97,77716.99,0.1,0.89109,8e-05,11.16671]
[1777003617269,37.97,77716.99,0.1,0.89109,8e-05,11.16671]
[1777003617543,37.97,77718.05,0.1,0.89117,8e-05,11.16025]
[1777003619766,37.97,77717.86,0.1,0.89116,8e-05,11.16121]
[1777003620022,37.97,77717.86,0.1,0.89116,8e-05,11.16121]
[1777003623919,37.97,77718.96,0.1,0.89126,8e-05,11.15405]
[1777003624024,37.97,77718.96,0.1,0.89126,8e-05,11.15405]
[1777003624157,37.97,77718.96,0.1,0.89126,8e-05,11.15405]
[1777003624270,37.97,77718.96,0.1,0.89126,8e-05,11.15405]
[1777003624258,37.97,77718.99,0.1,0.89127,8e-05,11.15356]
[1777003625924,37.97,77719.09,0.1,0.89128,8e-05,11.15297]
[1777003626022,37.97,77719.09,0.1,0.89128,8e-05,11.15297]
[1777003627955,37.97,77719.63,0.1,0.89132,8e-05,11.14947]
[1777003628027,37.97,77719.63,0.1,0.89132,8e-05,11.14947]
[1777003632896,37.97,77721.52,0.1,0.89149,8e-05,11.13766]
[1777003633020,37.97,77721.52,0.1,0.89149,8e-05,11.13766]
[1777003633073,37.97,77721.52,0.1,0.89149,8e-05,11.13766]
[1777003633269,37.97,77721.52,0.1,0.89149,8e-05,11.13766]
[1777003633121,37.97,77721.91,0.1,0.89152,8e-05,11.13511]
[1777003638692,37.97,77721.62,0.1,0.89151,8e-05,11.13623]
[1777003643727,37.96,77718.33,0.1,0.89125,8e-05,11.15509]
[1777003645231,37.96,77718.33,0.1,0.89125,8e-05,11.15509]
[1777003645271,37.96,77718.33,0.1,0.89125,8e-05,11.15509]
[1777003650775,37.96,77717.74,0.1,0.89121,8e-05,11.15758]
[1777003656818,37.96,77718.79,0.1,0.89134,8e-05,11.14608]
[1777003657773,37.96,77718.79,0.1,0.89134,8e-05,11.14608]
[1777003657897,37.96,77718.79,0.1,0.89134,8e-05,11.14608]
[1777003658022,37.96,77718.79,0.1,0.89134,8e-05,11.14608]
[1777003658123,37.96,77718.69,0.1,0.89134,8e-05,11.14641]
[1777003663867,37.96,77718.79,0.1,0.89136,8e-05,11.14515]
[1777003668902,37.95,77718.25,0.1,0.89133,8e-05,11.14669]
[1777003673483,37.95,77717.63,0.1,0.89131,8e-05,11.14852]
[1777003673528,37.95,77717.63,0.1,0.89131,8e-05,11.14852]
[1777003673605,37.95,77717.63,0.1,0.89131,8e-05,11.14852]
[1777003673770,37.95,77717.63,0.1,0.89131,8e-05,11.14852]
[1777003673937,37.95,77717.91,0.1,0.89134,8e-05,11.1464]
[1777003678972,37.94,77718.97,0.1,0.89146,8e-05,11.13782]
[1777003684269,37.94,77719.18,0.1,0.8915,8e-05,11.13434]
[1777003684522,37.94,77718.43,0.1,0.89145,8e-05,11.13833]
[1777003691055,37.93,77719.26,0.1,0.89156,8e-05,11.13029]
[1777003692392,37.93,77719.26,0.1,0.89156,8e-05,11.13029]
[1777003692521,37.93,77719.11,0.1,0.89155,8e-05,11.13074]
[1777003692536,37.93,77719.11,0.1,0.89155,8e-05,11.13074]
[1777003692769,37.93,77719.11,0.1,0.89155,8e-05,11.13074]
[1777003693070,37.93,77718.9,0.1,0.89154,8e-05,11.13154]
[1777003697848,37.92,77719.1,0.1,0.89158,8e-05,11.1286]
[1777003698020,37.92,77719.1,0.1,0.89158,8e-05,11.1286]
[1777003702245,37.92,77719.03,0.1,0.8916,8e-05,11.12728]
[1777003702278,37.92,77719.03,0.1,0.8916,8e-05,11.12728]
[1777003702578,37.92,77720.9,0.1,0.89176,8e-05,11.11578]
[1777003702770,37.92,77720.9,0.1,0.89176,8e-05,11.11578]
[1777003703139,37.92,77721.48,0.1,0.89181,8e-05,11.11194]
[1777003708175,37.91,77720.73,0.1,0.89178,8e-05,11.11433]
[1777003710188,37.91,77715.85,0.1,0.89139,8e-05,11.14238]
[1777003710522,37.91,77715.85,0.1,0.89139,8e-05,11.14238]
[1777003710775,37.91,77715.85,0.1,0.89139,8e-05,11.14238]
[1777003716231,37.91,77715.74,0.1,0.89145,8e-05,11.13597]
[1777003719222,37.9,77719.35,0.1,0.89176,8e-05,11.11375]
[1777003719278,37.9,77719.35,0.1,0.89176,8e-05,11.11375]
[1777003719645,37.9,77721.04,0.1,0.8919,8e-05,11.10336]
[1777003719771,37.9,77721.04,0.1,0.8919,8e-05,11.10336]
[1777003720258,37.9,77721.07,0.1,0.89191,8e-05,11.1028]
[1777003721266,37.9,77725.54,0.1,0.89228,8e-05,11.07599]
[1777003722273,37.9,77730.52,0.1,0.89269,8e-05,11.04622]
[1777003723201,37.9,77730.52,0.1,0.89269,8e-05,11.04622]
[1777003723271,37.9,77730.52,0.1,0.89269,8e-05,11.04622]
[1777003728329,37.9,77731.67,0.1,0.89281,8e-05,11.03765]
[1777003729540,37.9,77732.06,0.1,0.89285,8e-05,11.03504]
[1777003729775,37.9,77732.06,0.1,0.89285,8e-05,11.03504]
[1777003730027,37.9,77732.06,0.1,0.89285,8e-05,11.03504]
[1777003730270,37.9,77732.06,0.1,0.89285,8e-05,11.03504]
[1777003730282,37.89,77732.06,0.1,0.89285,8e-05,11.03473]
[1777003735379,37.89,77730.99,0.1,0.89278,8e-05,11.03957]
[1777003735808,37.89,77730.99,0.1,0.89278,8e-05,11.03957]
[1777003736020,37.89,77730.99,0.1,0.89278,8e-05,11.03957]
[1777003741421,37.89,77731.84,0.1,0.89288,8e-05,11.03271]
[1777003743435,37.89,77736.24,0.1,0.89325,8e-05,11.00586]
[1777003743544,37.89,77736.24,0.1,0.89325,8e-05,11.00586]
[1777003743773,37.89,77736.24,0.1,0.89325,8e-05,11.00586]
[1777003743775,37.89,77736.24,0.1,0.89325,8e-05,11.00586]
[1777003744022,37.89,77736.24,0.1,0.89325,8e-05,11.00586]
[1777003744441,37.88,77737.05,0.1,0.89332,8e-05,11.00054]
[1777003746456,37.88,77741.88,0.1,0.89373,8e-05,10.971]
[1777003748470,37.88,77749.11,0.1,0.89432,8e-05,10.92745]
[1777003749477,37.88,77753.32,0.1,0.89467,8e-05,10.90225]
[1777003750777,37.88,77753.32,0.1,0.89467,8e-05,10.90225]
[1777003751025,37.88,77753.32,0.1,0.89467,8e-05,10.90225]
[1777003756526,37.87,77752.58,0.1,0.89464,8e-05,10.90382]
[1777003760079,37.87,77753.12,0.1,0.8947,8e-05,10.89983]
[1777003760278,37.87,77753.12,0.1,0.8947,8e-05,10.89983]
[1777003760915,37.87,77752.73,0.1,0.89468,8e-05,10.90131]
[1777003761019,37.87,77752.73,0.1,0.89468,8e-05,10.90131]
[1777003761120,37.87,77752.75,0.1,0.89469,8e-05,10.90078]
[1777003766306,37.86,77755.41,0.1,0.89492,8e-05,10.88393]
[1777003766524,37.86,77754.25,0.1,0.89483,8e-05,10.88996]
[1777003768650,37.86,77751.0,0.1,0.89458,8e-05,10.90867]
[1777003768774,37.86,77751.0,0.1,0.89458,8e-05,10.90867]
[1777003768873,37.86,77752.8,0.1,0.89473,8e-05,10.89765]
[1777003771337,37.86,77753.59,0.1,0.8948,8e-05,10.89259]
[1777003775492,37.86,77756.12,0.1,0.89506,8e-05,10.87133]
[1777003775665,37.85,77754.37,0.1,0.89493,8e-05,10.88124]
[1777003778683,37.85,77754.53,0.1,0.89495,8e-05,10.87951]
[1777003779338,37.85,77754.53,0.1,0.89495,8e-05,10.87951]
[1777003782199,37.85,77754.7,0.1,0.89497,8e-05,10.87773]
[1777003782278,37.85,77754.7,0.1,0.89497,8e-05,10.87773]
[1777003788832,37.85,77756.61,0.1,0.89516,8e-05,10.86382]
[1777003789027,37.85,77756.61,0.1,0.89516,8e-05,10.86382]
[1777003789168,37.85,77756.61,0.1,0.89516,8e-05,10.86382]
[1777003789275,37.85,77756.61,0.1,0.89516,8e-05,10.86382]
[1777003789375,37.84,77756.28,0.1,0.89515,8e-05,10.86464]
[1777003794818,37.84,77739.86,0.1,0.89385,8e-05,10.95953]
[1777003795805,37.84,77723.32,0.1,0.89251,8e-05,11.05706]
[1777003796812,37.84,77723.38,0.1,0.89252,8e-05,11.05636]
[1777003800840,37.83,77718.85,0.1,0.89217,8e-05,11.08175]
[1777003801828,37.83,77718.85,0.1,0.89217,8e-05,11.08175]
[1777003802024,37.83,77718.85,0.1,0.89217,8e-05,11.08175]
[1777003807029,37.83,77718.06,0.1,0.89213,8e-05,11.0844]
[1777003807274,37.83,77718.06,0.1,0.89213,8e-05,11.0844]
[1777003807693,37.83,77719.01,0.1,0.89222,8e-05,11.07798]
[1777003807772,37.83,77719.01,0.1,0.89222,8e-05,11.07798]
[1777003807889,37.83,77719.17,0.1,0.89223,8e-05,11.07703]
[1777003812925,37.82,77721.43,0.1,0.89244,8e-05,11.06169]
[1777003813556,37.82,77721.43,0.1,0.89244,8e-05,11.06169]
[1777003813775,37.82,77721.43,0.1,0.89244,8e-05,11.06169]
[1777003818968,37.82,77718.76,0.1,0.89225,8e-05,11.07519]
[1777003819640,37.82,77718.76,0.1,0.89225,8e-05,11.07519]
[1777003819773,37.82,77718.76,0.1,0.89225,8e-05,11.07519]
[1777003819974,37.82,77718.61,0.1,0.89225,8e-05,11.07569]
[1777003821645,37.82,77718.65,0.1,0.89226,8e-05,11.07505]
[1777003821773,37.82,77718.65,0.1,0.89226,8e-05,11.07505]
[1777003828032,37.81,77718.19,0.1,0.89226,8e-05,11.075]
[1777003831192,37.81,77718.31,0.1,0.89228,8e-05,11.0735]
[1777003831275,37.81,77718.31,0.1,0.89228,8e-05,11.0735]
[1777003831493,37.81,77718.31,0.1,0.89228,8e-05,11.0735]
[1777003831524,37.81,77718.31,0.1,0.89228,8e-05,11.0735]
[1777003832060,37.81,77718.92,0.1,0.89237,8e-05,11.06464]
[1777003837095,37.8,77719.77,0.1,0.89247,8e-05,11.0577]
[1777003842130,37.8,77719.69,0.1,0.89249,8e-05,11.0563]
[1777003847165,37.79,77719.54,0.1,0.8925,8e-05,11.05534]
[1777003852200,37.79,77719.47,0.1,0.89252,8e-05,11.05391]
[1777003857235,37.78,77719.36,0.1,0.89254,8e-05,11.05236]
[1777003857859,37.78,77719.36,0.1,0.89254,8e-05,11.05236]
[1777003858022,37.78,77719.36,0.1,0.89254,8e-05,11.05236]
[1777003861591,37.78,77716.44,0.1,0.89232,8e-05,11.06821]
[1777003861777,37.78,77716.44,0.1,0.89232,8e-05,11.06821]
[1777003862269,37.78,77714.75,0.1,0.89219,8e-05,11.07784]
[1777003864128,37.78,77714.93,0.1,0.89221,8e-05,11.07637]
[1777003864271,37.78,77714.93,0.1,0.89221,8e-05,11.07637]
[1777003869570,37.77,77713.86,0.1,0.89215,8e-05,11.08067]
[1777003869743,37.77,77714.23,0.1,0.89218,8e-05,11.07805]
[1777003869776,37.77,77714.23,0.1,0.89218,8e-05,11.07805]
[1777003870327,37.77,77714.03,0.1,0.89217,8e-05,11.07883]
[1777003874482,37.77,77714.08,0.1,0.89219,8e-05,11.07733]
[1777003874530,37.77,77714.08,0.1,0.89219,8e-05,11.07733]
[1777003874355,37.77,77719.7,0.1,0.89266,8e-05,11.04363]
[1777003875087,37.77,77719.7,0.1,0.89266,8e-05,11.04363]
[1777003875277,37.77,77719.7,0.1,0.89266,8e-05,11.04363]
[1777003875362,37.77,77722.29,0.1,0.89287,8e-05,11.02796]
[1777003880500,37.77,77721.49,0.1,0.89282,8e-05,11.03155]
[1777003880519,37.77,77721.49,0.1,0.89282,8e-05,11.03155]
[1777003886439,37.76,77721.49,0.1,0.89285,8e-05,11.02962]
[1777003887812,37.76,77720.54,0.1,0.89278,8e-05,11.03498]
[1777003888022,37.76,77720.54,0.1,0.89278,8e-05,11.03498]
[1777003888712,37.76,77721.14,0.1,0.89283,8e-05,11.03115]
[1777003888779,37.76,77721.14,0.1,0.89283,8e-05,11.03115]
[1777003889460,37.76,77720.75,0.1,0.8928,8e-05,11.03319]
[1777003894268,37.76,77720.44,0.1,0.89283,8e-05,11.02954]
[1777003894522,37.76,77720.44,0.1,0.89283,8e-05,11.02954]
[1777003899530,37.75,77717.38,0.1,0.8926,8e-05,11.04611]
[1777003904565,37.75,77716.69,0.1,0.89256,8e-05,11.0488]
[1777003909599,37.75,77715.18,0.1,0.89246,8e-05,11.05629]
[1777003909796,37.75,77715.18,0.1,0.89246,8e-05,11.05629]
[1777003910033,37.75,77715.18,0.1,0.89246,8e-05,11.05629]
[1777003910573,37.75,77715.18,0.1,0.89246,8e-05,11.05629]
[1777003910612,37.75,77715.21,0.1,0.89246,8e-05,11.05581]
[1777003910782,37.75,77715.21,0.1,0.89246,8e-05,11.05581]
[1777003916655,37.74,77712.08,0.1,0.89223,8e-05,11.0725]
[1777003921690,37.74,77712.27,0.1,0.89227,8e-05,11.06968]
[1777003925403,37.74,77712.27,0.1,0.89228,8e-05,11.069]
[1777003925519,37.74,77712.27,0.1,0.89228,8e-05,11.069]
[1777003931238,37.73,77714.3,0.1,0.89247,8e-05,11.05499]
[1777003931723,37.73,77714.3,0.1,0.89248,8e-05,11.05435]
[1777003931778,37.73,77714.3,0.1,0.89248,8e-05,11.05435]
[1777003931817,37.73,77713.65,0.1,0.89243,8e-05,11.05821]
[1777003937802,37.73,77713.59,0.1,0.89245,8e-05,11.05664]
[1777003942837,37.72,77713.55,0.1,0.89247,8e-05,11.05525]
[1777003947871,37.72,77714.03,0.1,0.89253,8e-05,11.05078]
[1777003952907,37.72,77714.71,0.1,0.89264,8e-05,11.04066]
[1777003957942,37.71,77719.56,0.1,0.89306,8e-05,11.01028]
[1777003962976,37.71,77719.91,0.1,0.89313,8e-05,11.00539]
[1777003967006,37.7,77715.24,0.1,0.89277,8e-05,11.03146]
[1777003970730,37.7,77712.43,0.1,0.89254,8e-05,11.04753]
[1777003971034,37.7,77731.76,0.1,0.89413,8e-05,10.93259]
[1777003972041,37.7,77746.22,0.1,0.8953,8e-05,10.84658]
[1777003973048,37.7,77745.63,0.1,0.89526,8e-05,10.84998]
[1777003974192,37.7,77745.63,0.1,0.89526,8e-05,10.84998]
[1777003980097,37.7,77742.75,0.1,0.89503,8e-05,10.86639]
[1777003985344,37.69,77740.22,0.1,0.89485,8e-05,10.8797]
[1777003986159,37.69,77740.31,0.1,0.89486,8e-05,10.87876]
[1777003986273,37.69,77740.31,0.1,0.89486,8e-05,10.87876]
[1777003986319,37.69,77739.67,0.1,0.89482,8e-05,10.88214]
[1777003987058,37.69,77739.67,0.1,0.89482,8e-05,10.88214]
[1777003988396,37.69,77742.01,0.1,0.89501,8e-05,10.8679]
[1777003990571,37.69,77744.68,0.1,0.89524,8e-05,10.85138]
[1777003993585,37.69,77743.47,0.1,0.89515,8e-05,10.85748]
[1777003993772,37.69,77739.87,0.1,0.89487,8e-05,10.8784]
[1777003999230,37.68,77741.05,0.1,0.89499,8e-05,10.8692]
[1777004000895,37.68,77740.51,0.1,0.89495,8e-05,10.87203]
[1777004001245,37.68,77746.37,0.1,0.89543,8e-05,10.83706]
[1777004002252,37.68,77750.62,0.1,0.89578,8e-05,10.81167]
[1777004004112,37.68,77751.14,0.1,0.89582,8e-05,10.80834]
[1777004004360,37.68,77751.14,0.1,0.89582,8e-05,10.80834]
[1777004010309,37.67,77752.02,0.1,0.89592,8e-05,10.80138]
[1777004012323,37.67,77760.07,0.1,0.8966,8e-05,10.74908]
[1777004014852,37.67,77760.91,0.1,0.89667,8e-05,10.74382]
[1777004015031,37.67,77760.91,0.1,0.89667,8e-05,10.74382]
[1777004015344,37.67,77761.06,0.1,0.89669,8e-05,10.74278]
[1777004020380,37.67,77761.29,0.1,0.89672,8e-05,10.74064]
[1777004025414,37.67,77761.28,0.1,0.89672,8e-05,10.73991]
[1777004027160,37.67,77761.18,0.1,0.89672,8e-05,10.74034]
[1777004027272,37.67,77761.18,0.1,0.89672,8e-05,10.74034]
[1777004028435,37.67,77757.01,0.1,0.89639,8e-05,10.76457]
[1777004030627,37.67,77753.83,0.1,0.89614,8e-05,10.78312]
[1777004030725,37.67,77753.03,0.1,0.89608,8e-05,10.78761]
[1777004030773,37.67,77753.03,0.1,0.89608,8e-05,10.78761]
[1777004033346,37.66,77753.86,0.1,0.89615,8e-05,10.78225]
[1777004033520,37.66,77753.86,0.1,0.89615,8e-05,10.78225]
[1777004037894,37.66,77754.93,0.1,0.89625,8e-05,10.77486]
[1777004038023,37.66,77754.93,0.1,0.89625,8e-05,10.77486]
[1777004040998,37.66,77755.34,0.1,0.89629,8e-05,10.77185]
[1777004041025,37.66,77755.34,0.1,0.89629,8e-05,10.77185]
[1777004041526,37.66,77757.17,0.1,0.89644,8e-05,10.76087]
[1777004042180,37.66,77757.17,0.1,0.89644,8e-05,10.76087]
[1777004042279,37.66,77757.17,0.1,0.89644,8e-05,10.76087]
[1777004047568,37.66,77762.08,0.1,0.89685,8e-05,10.73092]
[1777004047815,37.66,77762.08,0.1,0.89685,8e-05,10.73092]
[1777004048030,37.66,77762.08,0.1,0.89685,8e-05,10.73092]
[1777004048575,37.66,77761.47,0.1,0.8968,8e-05,10.73438]
[1777004049579,37.66,77761.47,0.1,0.8968,8e-05,10.73438]
[1777004049775,37.66,77761.99,0.1,0.89684,8e-05,10.73118]
[1777004055624,37.66,77762.66,0.1,0.89691,8e-05,10.72643]
[1777004058466,37.65,77764.32,0.1,0.89704,8e-05,10.71643]
[1777004058521,37.65,77764.32,0.1,0.89704,8e-05,10.71643]
[1777004063246,37.65,77763.74,0.1,0.897,8e-05,10.71934]
[1777004063274,37.65,77763.74,0.1,0.897,8e-05,10.71934]
[1777004063681,37.65,77764.19,0.1,0.89704,8e-05,10.71659]
[1777004066952,37.65,77761.85,0.1,0.89686,8e-05,10.73006]
[1777004067020,37.65,77761.85,0.1,0.89686,8e-05,10.73006]
[1777004069723,37.65,77756.79,0.1,0.89646,8e-05,10.75953]
[1777004069816,37.65,77756.79,0.1,0.89646,8e-05,10.75953]
[1777004070020,37.65,77756.79,0.1,0.89646,8e-05,10.75953]
[1777004071663,37.65,77757.09,0.1,0.89648,8e-05,10.75761]
[1777004071775,37.65,77757.09,0.1,0.89648,8e-05,10.75761]
[1777004071736,37.65,77756.62,0.1,0.89648,8e-05,10.75582]
[1777004073250,37.65,77756.84,0.1,0.8965,8e-05,10.75439]
[1777004073271,37.65,77756.84,0.1,0.8965,8e-05,10.75439]
[1777004078785,37.65,77756.25,0.1,0.89646,8e-05,10.75712]
[1777004079174,37.65,77756.25,0.1,0.89646,8e-05,10.75712]
[1777004079272,37.65,77756.25,0.1,0.89646,8e-05,10.75712]
[1777004084919,37.65,77755.97,0.1,0.89645,8e-05,10.75821]
[1777004085027,37.65,77755.97,0.1,0.89645,8e-05,10.75821]
[1777004085126,37.65,77753.54,0.1,0.89626,8e-05,10.77232]
[1777004087219,37.65,77752.62,0.1,0.89618,8e-05,10.77774]
[1777004087272,37.65,77752.62,0.1,0.89618,8e-05,10.77774]
[1777004090857,37.65,77752.15,0.1,0.89615,8e-05,10.77999]
[1777004091020,37.65,77752.15,0.1,0.89615,8e-05,10.77999]
[1777004097919,37.64,77752.35,0.1,0.89618,8e-05,10.77776]
[1777004099080,37.64,77752.35,0.1,0.89618,8e-05,10.77776]
[1777004099272,37.64,77752.35,0.1,0.89618,8e-05,10.77776]
[1777004099285,37.64,77751.68,0.1,0.89613,8e-05,10.78145]
[1777004102864,37.64,77750.91,0.1,0.89608,8e-05,10.78572]
[1777004103023,37.64,77750.91,0.1,0.89608,8e-05,10.78572]
[1777004105975,37.64,77740.65,0.1,0.89525,8e-05,10.84608]
[1777004108365,37.64,77740.51,0.1,0.89524,8e-05,10.84705]
[1777004108521,37.64,77740.51,0.1,0.89524,8e-05,10.84705]
[1777004108609,37.64,77739.76,0.1,0.89518,8e-05,10.85162]
[1777004112067,37.64,77736.67,0.1,0.89493,8e-05,10.87003]
[1777004112274,37.64,77736.67,0.1,0.89493,8e-05,10.87003]
[1777004116707,37.64,77736.54,0.1,0.89491,8e-05,10.87099]
[1777004116779,37.64,77736.54,0.1,0.89491,8e-05,10.87099]
[1777004118020,37.64,77736.3,0.1,0.89489,8e-05,10.87247]
[1777004118276,37.64,77736.3,0.1,0.89489,8e-05,10.87247]
[1777004118374,37.64,77734.18,0.1,0.89472,8e-05,10.88474]
[1777004120753,37.64,77733.08,0.1,0.89464,8e-05,10.89097]
[1777004120784,37.64,77733.08,0.1,0.89464,8e-05,10.89097]
[1777004126115,37.64,77733.11,0.1,0.89467,8e-05,10.8887]
[1777004129501,37.64,77732.95,0.1,0.89466,8e-05,10.88907]
[1777004129526,37.64,77732.95,0.1,0.89466,8e-05,10.88907]
[1777004129546,37.64,77732.01,0.1,0.89459,8e-05,10.89434]
[1777004133318,37.63,77734.62,0.1,0.89485,8e-05,10.87358]
[1777004133526,37.63,77734.62,0.1,0.89485,8e-05,10.87358]
[1777004135178,37.63,77740.45,0.1,0.89533,8e-05,10.83833]
[1777004136185,37.63,77747.76,0.1,0.89592,8e-05,10.79492]
[1777004140213,37.63,77751.5,0.1,0.89623,8e-05,10.77228]
[1777004141674,37.63,77751.5,0.1,0.89623,8e-05,10.77228]
[1777004141774,37.63,77751.5,0.1,0.89623,8e-05,10.77228]
[1777004141776,37.63,77753.5,0.1,0.89639,8e-05,10.76036]
[1777004143076,37.63,77753.78,0.1,0.89642,8e-05,10.75859]
[1777004143275,37.63,77753.78,0.1,0.89642,8e-05,10.75859]
[1777004147639,37.63,77756.01,0.1,0.8966,8e-05,10.74498]
[1777004147774,37.63,77756.01,0.1,0.8966,8e-05,10.74498]
[1777004147875,37.63,77755.03,0.1,0.89653,8e-05,10.75064]
[1777004149899,37.63,77755.32,0.1,0.89655,8e-05,10.74869]
[1777004150021,37.63,77755.32,0.1,0.89655,8e-05,10.74869]
[1777004153851,37.63,77755.36,0.1,0.89656,8e-05,10.74805]
[1777004153873,37.63,77752.95,0.1,0.89637,8e-05,10.76213]
[1777004154023,37.63,77752.95,0.1,0.89637,8e-05,10.76213]
[1777004154310,37.63,77753.12,0.1,0.89638,8e-05,10.76097]
[1777004156225,37.63,77752.91,0.1,0.89637,8e-05,10.76205]
[1777004156273,37.63,77752.91,0.1,0.89637,8e-05,10.76205]
[1777004160423,37.62,77750.98,0.1,0.89622,8e-05,10.77273]
[1777004160521,37.62,77750.98,0.1,0.89622,8e-05,10.77273]
[1777004160578,37.62,77750.16,0.1,0.89616,8e-05,10.77738]
[1777004162367,37.62,77746.49,0.1,0.89587,8e-05,10.79867]
[1777004163374,37.62,77741.36,0.1,0.89546,8e-05,10.82906]
[1777004165127,37.62,77740.66,0.1,0.8954,8e-05,10.83323]
[1777004165275,37.62,77740.66,0.1,0.8954,8e-05,10.83323]
[1777004170423,37.62,77739.49,0.1,0.89532,8e-05,10.83908]
[1777004172411,37.62,77739.16,0.1,0.8953,8e-05,10.84075]
[1777004172525,37.62,77739.16,0.1,0.8953,8e-05,10.84075]
[1777004172615,37.62,77737.71,0.1,0.89518,8e-05,10.84905]
[1777004175684,37.62,77734.77,0.1,0.89495,8e-05,10.86644]
[1777004175775,37.62,77734.77,0.1,0.89495,8e-05,10.86644]
[1777004181501,37.62,77733.4,0.1,0.89484,8e-05,10.87442]
[1777004183875,37.62,77733.09,0.1,0.89481,8e-05,10.87623]
[1777004184022,37.62,77732.17,0.1,0.89474,8e-05,10.88165]
[1777004184522,37.62,77732.36,0.1,0.89475,8e-05,10.88049]
[1777004186811,37.62,77732.51,0.1,0.89477,8e-05,10.87958]
[1777004187022,37.62,77732.43,0.1,0.89476,8e-05,10.88002]
[1777004192578,37.62,77732.51,0.1,0.8948,8e-05,10.875]
[1777004197613,37.62,77732.35,0.1,0.89479,8e-05,10.87593]
[1777004202652,37.62,77732.31,0.1,0.89479,8e-05,10.87619]
[1777004204872,37.62,77732.02,0.1,0.89476,8e-05,10.87792]
[1777004205023,37.62,77731.03,0.1,0.89468,8e-05,10.88379]
[1777004205673,37.62,77730.82,0.1,0.89467,8e-05,10.88503]
[1777004207938,37.62,77731.13,0.1,0.89469,8e-05,10.88321]
[1777004208022,37.62,77731.13,0.1,0.89469,8e-05,10.88321]
[1777004212169,37.62,77728.07,0.1,0.89444,8e-05,10.90132]
[1777004212276,37.62,77728.07,0.1,0.89444,8e-05,10.90132]
[1777004212722,37.62,77726.85,0.1,0.89435,8e-05,10.90853]
[1777004214736,37.62,77719.69,0.1,0.89376,8e-05,10.95093]
[1777004216750,37.62,77714.4,0.1,0.89333,8e-05,10.98214]
[1777004221785,37.62,77714.48,0.1,0.89335,8e-05,10.98097]
[1777004226820,37.62,77712.56,0.1,0.8932,8e-05,10.99173]
[1777004227417,37.62,77712.56,0.1,0.8932,8e-05,10.99173]
[1777004227525,37.62,77712.56,0.1,0.8932,8e-05,10.99173]
[1777004232861,37.61,77711.96,0.1,0.89316,8e-05,10.99453]
[1777004238904,37.61,77711.91,0.1,0.89317,8e-05,10.99408]
[1777004243939,37.61,77711.72,0.1,0.89316,8e-05,10.99457]
[1777004244009,37.61,77711.72,0.1,0.89316,8e-05,10.99457]
[1777004246960,37.61,77707.0,0.1,0.89278,8e-05,11.02224]
[1777004247967,37.61,77703.54,0.1,0.8925,8e-05,11.04268]
[1777004249981,37.61,77709.9,0.1,0.89302,8e-05,11.00453]
[1777004251804,37.61,77709.9,0.1,0.89302,8e-05,11.00453]
[1777004251874,37.61,77713.47,0.1,0.89336,8e-05,10.97861]
[1777004252024,37.61,77713.47,0.1,0.89336,8e-05,10.97861]
[1777004258037,37.61,77715.34,0.1,0.89351,8e-05,10.96705]
[1777004259044,37.61,77719.35,0.1,0.89384,8e-05,10.94316]
[1777004262746,37.61,77721.51,0.1,0.89403,8e-05,10.92967]
[1777004262773,37.61,77721.51,0.1,0.89403,8e-05,10.92967]
[1777004268107,37.6,77724.22,0.1,0.89428,8e-05,10.91164]
[1777004273142,37.6,77723.43,0.1,0.89422,8e-05,10.91574]
[1777004274712,37.6,77723.43,0.1,0.89422,8e-05,10.91574]
[1777004274774,37.6,77723.43,0.1,0.89422,8e-05,10.91574]
[1777004280190,37.6,77723.45,0.1,0.89422,8e-05,10.91547]
[1777004283353,37.6,77722.33,0.1,0.89413,8e-05,10.92205]
[1777004283524,37.6,77722.33,0.1,0.89413,8e-05,10.92205]
[1777004289254,37.6,77721.89,0.1,0.89411,8e-05,10.92354]
[1777004293588,37.59,77722.53,0.1,0.89418,8e-05,10.91876]
[1777004293771,37.59,77722.53,0.1,0.89418,8e-05,10.91876]
[1777004299324,37.59,77722.96,0.1,0.89424,8e-05,10.91398]
[1777004304359,37.59,77723.03,0.1,0.89427,8e-05,10.91199]
[1777004308171,37.58,77724.23,0.1,0.89438,8e-05,10.90397]
[1777004308280,37.58,77724.23,0.1,0.89438,8e-05,10.90397]
[1777004313422,37.58,77724.03,0.1,0.89442,8e-05,10.8989]
[1777004316418,37.58,77724.35,0.1,0.89446,8e-05,10.89641]
[1777004316527,37.58,77724.35,0.1,0.89446,8e-05,10.89641]
[1777004322783,37.57,77724.39,0.1,0.89448,8e-05,10.89446]
[1777004323026,37.57,77724.39,0.1,0.89448,8e-05,10.89446]
[1777004328527,37.57,77724.06,0.1,0.89448,8e-05,10.89442]
[1777004333566,37.57,77724.25,0.1,0.89452,8e-05,10.89189]
[1777004335639,37.57,77722.75,0.1,0.8944,8e-05,10.90051]
[1777004335776,37.57,77722.75,0.1,0.8944,8e-05,10.90051]
[1777004341623,37.56,77724.4,0.1,0.89456,8e-05,10.88879]
[1777004346657,37.56,77724.67,0.1,0.8946,8e-05,10.88587]
[1777004351692,37.56,77725.33,0.1,0.89467,8e-05,10.88066]
[1777004356727,37.55,77724.17,0.1,0.89459,8e-05,10.88626]
[1777004360617,37.55,77724.68,0.1,0.89464,8e-05,10.88247]
[1777004360769,37.55,77724.68,0.1,0.89464,8e-05,10.88247]
[1777004365898,37.55,77724.4,0.1,0.89464,8e-05,10.88287]
[1777004366038,37.55,77724.4,0.1,0.89464,8e-05,10.88287]
[1777004371832,37.54,77723.73,0.1,0.89464,8e-05,10.88065]
[1777004373621,37.54,77724.52,0.1,0.89471,8e-05,10.87571]
[1777004373777,37.54,77724.52,0.1,0.89471,8e-05,10.87571]
[1777004378881,37.54,77725.64,0.1,0.89482,8e-05,10.86765]
[1777004382362,37.54,77725.46,0.1,0.89481,8e-05,10.86804]
[1777004382532,37.54,77725.46,0.1,0.89481,8e-05,10.86804]
[1777004387944,37.54,77724.38,0.1,0.89474,8e-05,10.87307]
[1777004393986,37.53,77724.35,0.1,0.89476,8e-05,10.87185]
[1777004396000,37.53,77762.68,0.1,0.89785,8e-05,10.64469]
[1777004396363,37.53,77762.68,0.1,0.89785,8e-05,10.64469]
[1777004397038,37.53,77779.44,0.1,0.89917,8e-05,10.54622]
[1777004398033,37.53,77775.45,0.1,0.89886,8e-05,10.56991]
[1777004399195,37.53,77774.31,0.1,0.89876,8e-05,10.57682]
[1777004400049,37.53,77774.17,0.1,0.89875,8e-05,10.57785]
[1777004405085,37.54,77774.65,0.1,0.89878,8e-05,10.57597]
[1777004409113,37.54,77777.55,0.1,0.89899,8e-05,10.55977]
[1777004409276,37.54,77777.55,0.1,0.89899,8e-05,10.55977]
[1777004410121,37.54,77778.49,0.1,0.89906,8e-05,10.55447]
[1777004410842,37.54,77778.49,0.1,0.89906,8e-05,10.55447]
[1777004411030,37.54,77778.49,0.1,0.89906,8e-05,10.55447]
[1777004416163,37.54,77783.06,0.1,0.89941,8e-05,10.52896]
[1777004416432,37.54,77783.06,0.1,0.89941,8e-05,10.52896]
[1777004416525,37.54,77783.06,0.1,0.89941,8e-05,10.52896]
[1777004418177,37.54,77792.67,0.1,0.90015,8e-05,10.47315]
[1777004420199,37.54,77796.6,0.1,0.90046,8e-05,10.45009]
[1777004421748,37.54,77796.6,0.1,0.90046,8e-05,10.45009]
[1777004421778,37.54,77796.6,0.1,0.90046,8e-05,10.45009]
[1777004426575,37.55,77792.93,0.1,0.90015,8e-05,10.47312]
[1777004426777,37.55,77792.93,0.1,0.90015,8e-05,10.47312]
[1777004428178,37.55,77791.39,0.1,0.90002,8e-05,10.48287]
[1777004428269,37.55,77791.22,0.1,0.90001,8e-05,10.48386]
[1777004428579,37.55,77792.46,0.1,0.9001,8e-05,10.47731]
[1777004433825,37.55,77793.01,0.1,0.90016,8e-05,10.47082]
[1777004434030,37.55,77793.01,0.1,0.90016,8e-05,10.47082]
[1777004439333,37.56,77792.87,0.1,0.90012,8e-05,10.47438]
[1777004440649,37.56,77792.87,0.1,0.90012,8e-05,10.47438]
[1777004440775,37.56,77792.87,0.1,0.90012,8e-05,10.47438]
[1777004441863,37.56,77793.29,0.1,0.90014,8e-05,10.47268]
[1777004442023,37.56,77793.29,0.1,0.90014,8e-05,10.47268]
[1777004442124,37.56,77793.51,0.1,0.90015,8e-05,10.47177]
[1777004445463,37.56,77792.96,0.1,0.90009,8e-05,10.47611]
[1777004445532,37.56,77792.96,0.1,0.90009,8e-05,10.47611]
[1777004451417,37.57,77790.77,0.1,0.89989,8e-05,10.49135]
[1777004452420,37.57,77790.77,0.1,0.89989,8e-05,10.49135]
[1777004452530,37.57,77790.77,0.1,0.89989,8e-05,10.49135]
[1777004456452,37.57,77796.29,0.1,0.9003,8e-05,10.46085]
[1777004461490,37.58,77794.0,0.1,0.90009,8e-05,10.47616]
[1777004467533,37.58,77802.97,0.1,0.90076,8e-05,10.42605]
[1777004468539,37.58,77815.69,0.1,0.90174,8e-05,10.35235]
[1777004469545,37.58,77819.77,0.1,0.90205,8e-05,10.32918]
[1777004471572,37.59,77824.89,0.1,0.90243,8e-05,10.30062]
[1777004474596,37.59,77820.57,0.1,0.90207,8e-05,10.32766]
[1777004479777,37.59,77817.59,0.1,0.90182,8e-05,10.34701]
[1777004480021,37.59,77817.59,0.1,0.90182,8e-05,10.34701]
[1777004484172,37.6,77815.09,0.1,0.9016,8e-05,10.36315]
[1777004484293,37.6,77813.52,0.1,0.90147,8e-05,10.37283]
[1777004486419,37.6,77812.24,0.1,0.90136,8e-05,10.38133]
[1777004486526,37.6,77812.24,0.1,0.90136,8e-05,10.38133]
[1777004486682,37.6,77811.95,0.1,0.90133,8e-05,10.38353]
[1777004491716,37.61,77812.66,0.1,0.90139,8e-05,10.37756]
[1777004494757,37.61,77812.29,0.1,0.90135,8e-05,10.38075]
[1777004494772,37.61,77812.29,0.1,0.90135,8e-05,10.38075]
[1777004500780,37.62,77813.08,0.1,0.90136,8e-05,10.37978]
[1777004502704,37.62,77813.28,0.1,0.90137,8e-05,10.37913]
[1777004502774,37.62,77813.28,0.1,0.90137,8e-05,10.37913]
[1777004504809,37.62,77819.21,0.1,0.90181,8e-05,10.34622]
[1777004505280,37.62,77819.21,0.1,0.90181,8e-05,10.34622]
[1777004505531,37.62,77819.21,0.1,0.90181,8e-05,10.34622]
[1777004505816,37.63,77824.64,0.1,0.90222,8e-05,10.31524]
[1777004509948,37.63,77828.13,0.1,0.90247,8e-05,10.2965]
[1777004510020,37.63,77828.13,0.1,0.90247,8e-05,10.2965]
[1777004510049,37.63,77828.79,0.1,0.90251,8e-05,10.29296]
[1777004511164,37.63,77828.79,0.1,0.90251,8e-05,10.29296]
[1777004511273,37.63,77828.75,0.1,0.90251,8e-05,10.29349]
[1777004515581,37.63,77828.72,0.1,0.90249,8e-05,10.29479]
[1777004515775,37.63,77828.72,0.1,0.90249,8e-05,10.29479]
[1777004515886,37.63,77828.18,0.1,0.90244,8e-05,10.2982]
[1777004517645,37.63,77827.35,0.1,0.90237,8e-05,10.30364]
[1777004517781,37.63,77827.35,0.1,0.90237,8e-05,10.30364]
[1777004520753,37.64,77824.52,0.1,0.90214,8e-05,10.32117]
[1777004520772,37.64,77824.52,0.1,0.90214,8e-05,10.32117]
[1777004520921,37.64,77821.07,0.1,0.90187,8e-05,10.34179]
[1777004523879,37.64,77819.87,0.1,0.90176,8e-05,10.34985]
[1777004524028,37.64,77819.87,0.1,0.90176,8e-05,10.34985]
[1777004528688,37.65,77816.78,0.1,0.90149,8e-05,10.37039]
[1777004528776,37.65,77816.78,0.1,0.90149,8e-05,10.37039]
[1777004528977,37.65,77812.31,0.1,0.90114,8e-05,10.39691]
[1777004530870,37.65,77812.14,0.1,0.90112,8e-05,10.39837]
[1777004531030,37.65,77812.14,0.1,0.90112,8e-05,10.39837]
[1777004531031,37.65,77812.01,0.1,0.9011,8e-05,10.3996]
[1777004533315,37.65,77811.9,0.1,0.90108,8e-05,10.40117]
[1777004533526,37.65,77811.9,0.1,0.90108,8e-05,10.40117]
[1777004538589,37.66,77809.35,0.1,0.90085,8e-05,10.4183]
[1777004538773,37.66,77809.35,0.1,0.90085,8e-05,10.4183]
[1777004539047,37.66,77809.92,0.1,0.90089,8e-05,10.41542]
[1777004539389,37.66,77809.92,0.1,0.90089,8e-05,10.41542]
[1777004539527,37.66,77809.92,0.1,0.90089,8e-05,10.41542]
[1777004544508,37.66,77808.42,0.1,0.90075,8e-05,10.42641]
[1777004544523,37.66,77808.42,0.1,0.90075,8e-05,10.42641]
[1777004545089,37.66,77808.98,0.1,0.90078,8e-05,10.42359]
[1777004550124,37.67,77809.35,0.1,0.90078,8e-05,10.42369]
[1777004555159,37.67,77809.49,0.1,0.9008,8e-05,10.42076]
[1777004559521,37.67,77809.85,0.1,0.90082,8e-05,10.41912]
[1777004559774,37.67,77809.85,0.1,0.90082,8e-05,10.41912]
[1777004565229,37.68,77810.52,0.1,0.90082,8e-05,10.41939]
[1777004565626,37.68,77810.52,0.1,0.90082,8e-05,10.41939]
[1777004565863,37.68,77810.52,0.1,0.90082,8e-05,10.41939]
[1777004566022,37.68,77810.52,0.1,0.90082,8e-05,10.41939]
[1777004566237,37.69,77810.8,0.1,0.90084,8e-05,10.41822]
[1777004571272,37.69,77812.18,0.1,0.90091,8e-05,10.41254]
[1777004576307,37.7,77811.87,0.1,0.90086,8e-05,10.4167]
[1777004581342,37.7,77814.42,0.1,0.90102,8e-05,10.4042]
[1777004586377,37.71,77813.36,0.1,0.90091,8e-05,10.41276]
[1777004588390,37.71,77819.42,0.1,0.90137,8e-05,10.37849]
[1777004591412,37.71,77828.94,0.1,0.90208,8e-05,10.3248]
[1777004593841,37.71,77831.98,0.1,0.90231,8e-05,10.30737]
[1777004593938,37.71,77857.38,0.1,0.90424,8e-05,10.1609]
[1777004594445,37.71,77869.04,0.1,0.90511,7e-05,10.09386]
[1777004595452,37.71,77870.65,0.1,0.90523,7e-05,10.08479]
[1777004596991,37.71,77870.65,0.1,0.90523,7e-05,10.08479]
[1777004596998,37.72,77867.75,0.1,0.905,7e-05,10.10231]
[1777004597466,37.72,77863.71,0.1,0.9047,8e-05,10.12553]
[1777004602501,37.72,77866.05,0.1,0.90486,8e-05,10.11322]
[1777004607536,37.72,77864.45,0.1,0.90472,8e-05,10.12375]
[1777004611571,37.72,77860.23,0.1,0.90443,8e-05,10.14449]
[1777004613061,37.72,77860.23,0.1,0.90443,8e-05,10.14449]
[1777004617612,37.72,77851.55,0.1,0.90376,8e-05,10.19552]
[1777004622648,37.73,77851.16,0.1,0.90373,8e-05,10.19827]
[1777004624546,37.73,77850.79,0.1,0.9037,8e-05,10.2005]
[1777004624773,37.73,77850.79,0.1,0.9037,8e-05,10.2005]
[1777004625371,37.73,77850.98,0.1,0.90371,8e-05,10.1995]
[1777004629044,37.73,77850.86,0.1,0.9037,8e-05,10.20046]
[1777004629788,37.73,77842.38,0.1,0.90305,8e-05,10.24955]
[1777004632095,37.73,77841.07,0.1,0.90295,8e-05,10.25713]
[1777004632275,37.73,77841.07,0.1,0.90295,8e-05,10.25713]
[1777004632371,37.73,77839.34,0.1,0.90282,8e-05,10.26712]
[1777004633022,37.73,77839.34,0.1,0.90282,8e-05,10.26712]
[1777004637008,37.73,77838.57,0.1,0.90276,8e-05,10.27148]
[1777004637022,37.73,77838.57,0.1,0.90276,8e-05,10.27148]
[1777004642790,37.73,77835.98,0.1,0.90257,8e-05,10.28632]
[1777004643551,37.73,77835.98,0.1,0.90257,8e-05,10.28632]
[1777004643778,37.73,77835.98,0.1,0.90257,8e-05,10.28632]
[1777004644288,37.73,77835.98,0.1,0.90257,8e-05,10.28632]
[1777004644289,37.73,77836.24,0.1,0.90259,8e-05,10.28477]
[1777004644519,37.73,77836.24,0.1,0.90259,8e-05,10.28477]
[1777004649827,37.73,77839.03,0.1,0.9028,8e-05,10.26845]
[1777004650031,37.73,77839.03,0.1,0.9028,8e-05,10.26845]
[1777004652247,37.73,77839.48,0.1,0.90284,8e-05,10.26581]
[1777004652277,37.73,77839.48,0.1,0.90284,8e-05,10.26581]
[1777004652377,37.73,77839.1,0.1,0.90281,8e-05,10.26799]
[1777004652816,37.73,77839.1,0.1,0.90281,8e-05,10.26799]
[1777004653021,37.73,77839.1,0.1,0.90281,8e-05,10.26799]
[1777004656798,37.73,77838.54,0.1,0.90277,8e-05,10.27115]
[1777004657030,37.73,77838.54,0.1,0.90277,8e-05,10.27115]
[1777004657077,37.73,77838.49,0.1,0.90276,8e-05,10.27141]
[1777004657977,37.73,77838.49,0.1,0.90276,8e-05,10.27141]
[1777004658032,37.73,77838.49,0.1,0.90276,8e-05,10.27141]
[1777004659323,37.73,77839.53,0.1,0.90284,8e-05,10.26537]
[1777004659523,37.73,77839.01,0.1,0.9028,8e-05,10.26836]
[1777004661933,37.73,77840.02,0.1,0.90288,8e-05,10.26248]
[1777004662021,37.73,77840.02,0.1,0.90288,8e-05,10.26248]
[1777004662279,37.73,77840.02,0.1,0.90288,8e-05,10.26248]
[1777004662371,37.73,77838.96,0.1,0.9028,8e-05,10.26859]
[1777004663684,37.73,77839.84,0.1,0.90287,8e-05,10.26348]
[1777004663772,37.73,77839.84,0.1,0.90287,8e-05,10.26348]
[1777004668894,37.73,77839.83,0.1,0.90287,8e-05,10.26346]
[1777004669036,37.73,77839.83,0.1,0.90287,8e-05,10.26346]
[1777004669093,37.73,77837.88,0.1,0.90272,8e-05,10.27471]
[1777004669591,37.73,77837.88,0.1,0.90272,8e-05,10.27471]
[1777004669772,37.73,77837.88,0.1,0.90272,8e-05,10.27471]
[1777004675015,37.73,77841.03,0.1,0.903,8e-05,10.252]
[1777004676133,37.73,77841.03,0.1,0.903,8e-05,10.252]
[1777004676279,37.73,77841.03,0.1,0.903,8e-05,10.252]
[1777004676371,37.73,77839.15,0.1,0.90285,8e-05,10.26286]
[1777004676628,37.73,77839.15,0.1,0.90285,8e-05,10.26286]
[1777004676774,37.73,77839.15,0.1,0.90285,8e-05,10.26286]
[1777004677959,37.73,77838.44,0.1,0.9028,8e-05,10.26694]
[1777004678025,37.73,77838.44,0.1,0.9028,8e-05,10.26694]
[1777004679043,37.73,77845.58,0.1,0.90334,8e-05,10.22568]
[1777004680406,37.73,77845.58,0.1,0.90334,8e-05,10.22568]
[1777004680530,37.73,77847.57,0.1,0.90349,8e-05,10.21423]
[1777004680967,37.73,77847.57,0.1,0.90349,8e-05,10.21423]
[1777004681025,37.73,77847.57,0.1,0.90349,8e-05,10.21423]
[1777004681057,37.73,77846.99,0.1,0.90345,8e-05,10.21763]
[1777004683759,37.73,77845.3,0.1,0.90332,8e-05,10.22747]
[1777004683774,37.73,77845.3,0.1,0.90332,8e-05,10.22747]
[1777004685886,37.73,77844.02,0.1,0.90322,8e-05,10.23491]
[1777004686028,37.73,77844.02,0.1,0.90322,8e-05,10.23491]
[1777004686091,37.73,77839.74,0.1,0.9029,8e-05,10.25965]
[1777004689112,37.73,77845.4,0.1,0.90333,8e-05,10.22693]
[1777004692943,37.73,77847.32,0.1,0.90347,8e-05,10.21593]
[1777004693029,37.73,77847.32,0.1,0.90347,8e-05,10.21593]
[1777004698176,37.73,77846.55,0.1,0.90341,8e-05,10.22059]
[1777004700190,37.73,77840.96,0.1,0.90299,8e-05,10.25291]
[1777004701686,37.73,77840.3,0.1,0.90294,8e-05,10.2567]
[1777004701784,37.73,77840.3,0.1,0.90294,8e-05,10.2567]
[1777004702205,37.73,77834.93,0.1,0.90253,8e-05,10.28772]
[1777004703052,37.73,77834.93,0.1,0.90253,8e-05,10.28772]
[1777004703274,37.73,77834.93,0.1,0.90253,8e-05,10.28772]
[1777004708764,37.72,77829.85,0.1,0.90214,8e-05,10.31657]
[1777004709029,37.72,77829.85,0.1,0.90214,8e-05,10.31657]
[1777004709254,37.72,77829.7,0.1,0.90213,8e-05,10.31734]
[1777004711268,37.72,77818.71,0.1,0.90129,8e-05,10.38086]
[1777004713282,37.72,77813.91,0.1,0.90093,8e-05,10.40836]
[1777004715298,37.72,77806.44,0.1,0.90035,8e-05,10.45161]
[1777004716305,37.72,77802.53,0.1,0.90004,8e-05,10.47477]
[1777004718320,37.73,77795.69,0.1,0.8995,8e-05,10.51535]
[1777004720333,37.73,77792.6,0.1,0.89925,8e-05,10.53394]
[1777004725368,37.73,77790.17,0.1,0.89904,8e-05,10.54939]
[1777004726816,37.73,77790.18,0.1,0.89904,8e-05,10.54959]
[1777004727021,37.73,77790.18,0.1,0.89904,8e-05,10.54959]
[1777004732417,37.73,77792.39,0.1,0.89925,8e-05,10.53219]
[1777004734976,37.73,77792.28,0.1,0.89924,8e-05,10.53275]
[1777004735026,37.73,77792.28,0.1,0.89924,8e-05,10.53275]
[1777004735359,37.73,77792.28,0.1,0.89924,8e-05,10.53275]
[1777004735438,37.73,77791.97,0.1,0.89922,8e-05,10.53452]
[1777004735523,37.73,77791.97,0.1,0.89922,8e-05,10.53452]
[1777004739696,37.73,77791.42,0.1,0.89918,8e-05,10.53755]
[1777004739774,37.73,77791.42,0.1,0.89918,8e-05,10.53755]
[1777004740291,37.73,77791.42,0.1,0.89918,8e-05,10.53755]
[1777004740473,37.73,77791.32,0.1,0.89917,8e-05,10.53809]
[1777004740527,37.73,77791.32,0.1,0.89917,8e-05,10.53809]
[1777004747452,37.73,77791.41,0.1,0.89918,8e-05,10.53739]
[1777004747544,37.73,77791.26,0.1,0.89917,8e-05,10.53823]
[1777004747848,37.73,77791.26,0.1,0.89917,8e-05,10.53823]
[1777004748027,37.73,77791.26,0.1,0.89917,8e-05,10.53823]
[1777004748077,37.73,77791.27,0.1,0.89917,8e-05,10.53813]
[1777004753564,37.73,77789.35,0.1,0.89902,8e-05,10.5492]
[1777004759093,37.73,77790.43,0.1,0.8991,8e-05,10.54282]
[1777004759279,37.73,77790.43,0.1,0.8991,8e-05,10.54282]
[1777004759374,37.73,77791.0,0.1,0.89915,8e-05,10.53948]
[1777004759566,37.73,77791.0,0.1,0.89915,8e-05,10.53948]
[1777004759777,37.73,77791.0,0.1,0.89915,8e-05,10.53948]
[1777004762633,37.73,77786.77,0.1,0.89882,8e-05,10.56421]
[1777004763640,37.73,77785.81,0.1,0.89874,8e-05,10.56982]
[1777004764647,37.73,77781.32,0.1,0.89839,8e-05,10.59605]
[1777004766648,37.73,77780.77,0.1,0.89834,8e-05,10.59959]
[1777004766780,37.73,77780.77,0.1,0.89834,8e-05,10.59959]
[1777004767186,37.73,77780.77,0.1,0.89834,8e-05,10.59959]
[1777004767278,37.73,77780.77,0.1,0.89834,8e-05,10.59959]
[1777004767288,37.73,77779.33,0.1,0.89822,8e-05,10.60855]
[1777004772703,37.73,77774.8,0.1,0.89785,8e-05,10.63629]
[1777004775453,37.73,77774.27,0.1,0.8978,8e-05,10.6398]
[1777004775527,37.73,77774.27,0.1,0.8978,8e-05,10.6398]
[1777004775481,37.73,77773.57,0.1,0.89774,8e-05,10.64409]
[1777004776057,37.73,77773.57,0.1,0.89774,8e-05,10.64409]
[1777004776274,37.73,77773.57,0.1,0.89774,8e-05,10.64409]
[1777004781856,37.74,77772.69,0.1,0.89766,8e-05,10.65027]
[1777004782022,37.74,77772.69,0.1,0.89766,8e-05,10.65027]
[1777004782265,37.74,77772.69,0.1,0.89766,8e-05,10.65027]
[1777004782533,37.74,77772.69,0.1,0.89766,8e-05,10.65027]
[1777004782360,37.74,77771.84,0.1,0.89759,8e-05,10.65541]
[1777004787809,37.74,77772.47,0.1,0.89763,8e-05,10.6526]
[1777004791830,37.74,77774.86,0.1,0.89781,8e-05,10.63905]
[1777004792026,37.74,77774.86,0.1,0.89781,8e-05,10.63905]
[1777004792406,37.74,77774.86,0.1,0.89781,8e-05,10.63905]
[1777004792533,37.74,77774.86,0.1,0.89781,8e-05,10.63905]
[1777004792507,37.74,77775.92,0.1,0.89793,8e-05,10.62858]
[1777004796859,37.74,77777.65,0.1,0.89805,8e-05,10.61915]
[1777004797028,37.74,77777.65,0.1,0.89805,8e-05,10.61915]
[1777004797482,37.74,77777.65,0.1,0.89805,8e-05,10.61915]
[1777004797526,37.74,77777.65,0.1,0.89805,8e-05,10.61915]
[1777004797533,37.74,77780.31,0.1,0.89826,8e-05,10.60377]
[1777004803921,37.75,77781.54,0.1,0.89834,8e-05,10.59818]
[1777004808956,37.75,77780.86,0.1,0.89827,8e-05,10.60336]
[1777004810470,37.75,77780.86,0.1,0.89827,8e-05,10.60336]
[1777004810520,37.75,77780.86,0.1,0.89827,8e-05,10.60336]
[1777004811003,37.75,77779.11,0.1,0.89813,8e-05,10.61384]
[1777004811033,37.75,77779.11,0.1,0.89813,8e-05,10.61384]
[1777004811104,37.75,77779.54,0.1,0.89816,8e-05,10.61154]
[1777004817012,37.75,77779.42,0.1,0.89813,8e-05,10.61362]
[1777004822047,37.75,77778.55,0.1,0.89805,8e-05,10.61983]
[1777004827056,37.76,77779.24,0.1,0.89809,8e-05,10.61671]
[1777004827282,37.76,77779.24,0.1,0.89809,8e-05,10.61671]
[1777004827380,37.76,77779.07,0.1,0.89807,8e-05,10.61793]
[1777004827748,37.76,77779.07,0.1,0.89807,8e-05,10.61793]
[1777004827779,37.76,77779.07,0.1,0.89807,8e-05,10.61793]
[1777004832988,37.76,77779.25,0.1,0.89807,8e-05,10.618]
[1777004833037,37.76,77779.25,0.1,0.89807,8e-05,10.618]
[1777004838158,37.76,77778.64,0.1,0.89801,8e-05,10.62287]
[1777004838826,37.76,77778.64,0.1,0.89801,8e-05,10.62287]
[1777004839031,37.76,77778.64,0.1,0.89801,8e-05,10.62287]
[1777004839326,37.76,77778.64,0.1,0.89801,8e-05,10.62287]
[1777004839535,37.76,77778.64,0.1,0.89801,8e-05,10.62287]
[1777004839371,37.76,77778.94,0.1,0.89803,8e-05,10.62132]
[1777004841180,37.76,77773.74,0.1,0.89761,8e-05,10.65219]
[1777004842187,37.76,77760.4,0.1,0.89655,8e-05,10.73061]
[1777004843194,37.76,77755.87,0.1,0.89619,8e-05,10.75727]
[1777004844004,37.76,77755.87,0.1,0.89619,8e-05,10.75727]
[1777004844024,37.76,77755.87,0.1,0.89619,8e-05,10.75727]
[1777004845629,37.76,77754.73,0.1,0.89609,8e-05,10.76398]
[1777004845771,37.76,77754.73,0.1,0.89609,8e-05,10.76398]
[1777004846218,37.76,77754.47,0.1,0.89607,8e-05,10.76551]
[1777004848553,37.76,77754.05,0.1,0.89604,8e-05,10.76797]
[1777004848779,37.76,77753.32,0.1,0.89598,8e-05,10.77225]
[1777004854274,37.76,77752.15,0.1,0.89593,8e-05,10.77455]
[1777004859353,37.76,77750.6,0.1,0.8958,8e-05,10.78351]
[1777004859456,37.76,77750.6,0.1,0.8958,8e-05,10.78351]
[1777004859484,37.76,77749.22,0.1,0.89569,8e-05,10.79158]
[1777004860317,37.76,77733.96,0.1,0.89446,8e-05,10.88147]
[1777004861324,37.76,77726.99,0.1,0.8939,8e-05,10.92245]
[1777004862570,37.76,77726.99,0.1,0.8939,8e-05,10.92245]
[1777004862778,37.76,77726.46,0.1,0.89386,8e-05,10.92532]
[1777004864345,37.76,77721.21,0.1,0.89344,8e-05,10.95603]
[1777004868051,37.76,77719.14,0.1,0.89327,8e-05,10.9679]
[1777004868276,37.76,77719.14,0.1,0.89327,8e-05,10.9679]
[1777004871394,37.76,77713.73,0.1,0.89284,8e-05,10.99945]
[1777004872401,37.76,77707.53,0.1,0.89233,8e-05,11.03606]
[1777004874618,37.76,77706.75,0.1,0.89227,8e-05,11.04047]
[1777004874772,37.76,77706.12,0.1,0.89222,8e-05,11.04408]
[1777004875208,37.76,77706.12,0.1,0.89222,8e-05,11.04408]
[1777004875275,37.76,77706.12,0.1,0.89222,8e-05,11.04408]
[1777004875422,37.76,77706.14,0.1,0.89222,8e-05,11.04384]
[1777004880457,37.76,77699.94,0.1,0.89172,8e-05,11.08006]
[1777004884485,37.76,77699.17,0.1,0.89165,8e-05,11.08519]
[1777004887506,37.76,77684.74,0.1,0.89044,8e-05,11.17136]
[1777004888513,37.76,77682.75,0.1,0.89028,8e-05,11.18335]
[1777004890527,37.76,77677.85,0.1,0.88986,8e-05,11.21277]
[1777004892540,37.76,77672.5,0.1,0.88941,8e-05,11.24489]
[1777004893547,37.76,77664.52,0.1,0.88874,8e-05,11.29263]
[1777004895561,37.76,77659.95,0.1,0.88836,8e-05,11.31992]
[1777004896569,37.76,77653.29,0.1,0.88779,8e-05,11.35974]
[1777004899590,37.76,77650.69,0.1,0.88758,8e-05,11.37495]
[1777004904625,37.76,77647.3,0.1,0.8873,9e-05,11.39452]
[1777004906638,37.76,77642.68,0.1,0.88691,9e-05,11.42185]
[1777004910667,37.75,77638.26,0.1,0.88655,9e-05,11.44743]
[1777004915702,37.76,77650.13,0.1,0.88759,8e-05,11.37195]
[1777004916709,37.75,77653.63,0.1,0.88789,8e-05,11.35075]
[1777004917716,37.75,77655.59,0.1,0.88806,8e-05,11.33886]
[1777004922751,37.75,77657.95,0.1,0.88827,8e-05,11.3242]
[1777004926780,37.75,77661.24,0.1,0.88855,8e-05,11.30415]
[1777004928793,37.75,77665.55,0.1,0.88892,8e-05,11.27822]
[1777004932823,37.75,77659.84,0.1,0.88844,8e-05,11.3122]
[1777004935963,37.75,77657.28,0.1,0.88822,8e-05,11.32738]
[1777004936029,37.75,77657.28,0.1,0.88822,8e-05,11.32738]
[1777004936612,37.75,77657.28,0.1,0.88822,8e-05,11.32738]
[1777004936056,37.75,77656.02,0.1,0.88812,8e-05,11.33467]
[1777004936777,37.75,77656.02,0.1,0.88812,8e-05,11.33467]
[1777004941323,37.75,77657.11,0.1,0.88822,8e-05,11.32771]
[1777004941521,37.75,77657.11,0.1,0.88822,8e-05,11.32771]
[1777004941568,37.75,77656.84,0.1,0.8882,8e-05,11.32903]
[1777004941768,37.75,77656.84,0.1,0.8882,8e-05,11.32903]
[1777004942032,37.75,77656.84,0.1,0.8882,8e-05,11.32903]
[1777004943900,37.75,77664.17,0.1,0.88882,8e-05,11.28488]
[1777004944907,37.75,77667.44,0.1,0.8891,8e-05,11.2651]
[1777004949686,37.75,77669.36,0.1,0.88927,8e-05,11.2529]
[1777004949773,37.75,77669.85,0.1,0.88932,8e-05,11.24974]
[1777004950190,37.75,77669.85,0.1,0.88932,8e-05,11.24974]
[1777004950279,37.75,77669.85,0.1,0.88932,8e-05,11.24974]
[1777004950283,37.74,77669.29,0.1,0.88927,8e-05,11.25286]
[1777004952963,37.74,77673.72,0.1,0.88965,8e-05,11.2257]
[1777004954388,37.74,77673.72,0.1,0.88965,8e-05,11.2257]
[1777004954518,37.74,77673.72,0.1,0.88965,8e-05,11.2257]
[1777004954619,37.74,77678.54,0.1,0.89006,8e-05,11.19674]
[1777004955301,37.74,77678.54,0.1,0.89006,8e-05,11.19674]
[1777004955535,37.74,77678.54,0.1,0.89006,8e-05,11.19674]
[1777004961022,37.74,77677.78,0.1,0.89001,8e-05,11.20026]
[1777004967070,37.74,77677.87,0.1,0.89002,8e-05,11.19955]
[1777004967271,37.74,77677.87,0.1,0.89002,8e-05,11.19955]
[1777004967348,37.74,77677.75,0.1,0.89001,8e-05,11.20026]
[1777004968018,37.74,77677.75,0.1,0.89001,8e-05,11.20026]
[1777004968280,37.74,77677.75,0.1,0.89001,8e-05,11.20026]
[1777004974113,37.74,77676.1,0.1,0.88992,8e-05,11.20514]
[1777004977134,37.74,77670.79,0.1,0.88947,8e-05,11.23672]
[1777004978313,37.74,77670.79,0.1,0.88947,8e-05,11.23672]
[1777004978346,37.74,77664.3,0.1,0.88893,8e-05,11.27542]
[1777004979150,37.74,77659.57,0.1,0.88853,8e-05,11.30356]
[1777004980194,37.74,77659.57,0.1,0.88853,8e-05,11.30356]
[1777004980273,37.74,77659.57,0.1,0.88853,8e-05,11.30356]
[1777004980278,37.74,77656.48,0.1,0.88827,8e-05,11.32187]
[1777004986197,37.73,77655.28,0.1,0.88819,8e-05,11.32767]
[1777004986795,37.73,77655.28,0.1,0.88819,8e-05,11.32767]
[1777004987020,37.73,77655.28,0.1,0.88819,8e-05,11.32767]
[1777004987403,37.73,77655.28,0.1,0.88819,8e-05,11.32767]
[1777004987523,37.73,77655.28,0.1,0.88819,8e-05,11.32767]
[1777004987619,37.73,77654.17,0.1,0.8881,8e-05,11.33409]
[1777004993019,37.73,77654.64,0.1,0.88816,8e-05,11.33008]
[1777004993277,37.73,77654.64,0.1,0.88816,8e-05,11.33008]
[1777004996268,37.73,77646.81,0.1,0.8875,9e-05,11.37608]
[1777004997394,37.73,77646.81,0.1,0.8875,9e-05,11.37608]
[1777004997529,37.73,77646.81,0.1,0.8875,9e-05,11.37608]
[1777004997602,37.73,77642.63,0.1,0.88715,9e-05,11.40117]
[1777004999020,37.73,77642.09,0.1,0.8871,9e-05,11.40437]
[1777004999289,37.73,77640.85,0.1,0.887,9e-05,11.41177]
[1777005000906,37.73,77640.27,0.1,0.88695,9e-05,11.4152]
[1777005001028,37.73,77640.27,0.1,0.88695,9e-05,11.4152]
[1777005006338,37.73,77639.61,0.1,0.8869,9e-05,11.41872]
[1777005010366,37.73,77635.51,0.1,0.88655,9e-05,11.44301]
[1777005014352,37.73,77635.8,0.1,0.88658,9e-05,11.44095]
[1777005014521,37.73,77635.8,0.1,0.88658,9e-05,11.44095]
[1777005018408,37.73,77634.15,0.1,0.88645,9e-05,11.45043]
[1777005018523,37.73,77634.15,0.1,0.88645,9e-05,11.45043]
[1777005018624,37.72,77634.48,0.1,0.88648,9e-05,11.44834]
[1777005020868,37.72,77634.81,0.1,0.88651,9e-05,11.44614]
[1777005021025,37.72,77634.81,0.1,0.88651,9e-05,11.44614]
[1777005022451,37.72,77650.87,0.1,0.88788,8e-05,11.34952]
[1777005023462,37.72,77661.65,0.1,0.88879,8e-05,11.28469]
[1777005024466,37.72,77678.01,0.1,0.89017,8e-05,11.18676]
[1777005025474,37.72,77674.26,0.1,0.88986,8e-05,11.20914]
[1777005026481,37.72,77669.13,0.1,0.88943,8e-05,11.23975]
[1777005027488,37.72,77664.53,0.1,0.88904,8e-05,11.26717]
[1777005027813,37.72,77664.53,0.1,0.88904,8e-05,11.26717]
[1777005028495,37.72,77675.32,0.1,0.88995,8e-05,11.20258]
[1777005029792,37.72,77675.32,0.1,0.88995,8e-05,11.20258]
[1777005029502,37.72,77675.5,0.1,0.88996,8e-05,11.20149]
[1777005031516,37.72,77669.28,0.1,0.88948,8e-05,11.23412]
[1777005034463,37.72,77668.1,0.1,0.88938,8e-05,11.24105]
[1777005034521,37.72,77668.1,0.1,0.88938,8e-05,11.24105]
[1777005036798,37.72,77666.45,0.1,0.88925,8e-05,11.2508]
[1777005037020,37.72,77666.51,0.1,0.88925,8e-05,11.25038]
[1777005037558,37.72,77666.16,0.1,0.88922,8e-05,11.25242]
[1777005042593,37.72,77664.36,0.1,0.88907,8e-05,11.26291]
[1777005044607,37.72,77671.7,0.1,0.88969,8e-05,11.21892]
[1777005045614,37.72,77675.87,0.1,0.89004,8e-05,11.19403]
[1777005048635,37.72,77680.2,0.1,0.8904,8e-05,11.16839]
[1777005048823,37.72,77680.2,0.1,0.8904,8e-05,11.16839]
[1777005049025,37.72,77680.2,0.1,0.8904,8e-05,11.16839]
[1777005052526,37.72,77677.98,0.1,0.89021,8e-05,11.18186]
[1777005052663,37.72,77668.29,0.1,0.8894,8e-05,11.2398]
[1777005053670,37.72,77668.56,0.1,0.88942,8e-05,11.23816]
[1777005054677,37.72,77673.31,0.1,0.88982,8e-05,11.20978]
[1777005056404,37.72,77675.04,0.1,0.88997,8e-05,11.19949]
[1777005057440,37.72,77674.69,0.1,0.88994,8e-05,11.20164]
[1777005057524,37.72,77674.69,0.1,0.88994,8e-05,11.20164]
[1777005057698,37.72,77673.99,0.1,0.88988,8e-05,11.20588]
[1777005062733,37.72,77670.96,0.1,0.88962,8e-05,11.22425]
[1777005063409,37.72,77670.96,0.1,0.88962,8e-05,11.22425]
[1777005063520,37.72,77670.96,0.1,0.88962,8e-05,11.22425]
[1777005067222,37.72,77666.99,0.1,0.88928,8e-05,11.24824]
[1777005067272,37.72,77666.99,0.1,0.88928,8e-05,11.24824]
[1777005067637,37.72,77666.99,0.1,0.88928,8e-05,11.24824]
[1777005067773,37.72,77666.99,0.1,0.88928,8e-05,11.24824]
[1777005067768,37.72,77666.4,0.1,0.88923,8e-05,11.25181]
[1777005071654,37.72,77665.74,0.1,0.88917,8e-05,11.25587]
[1777005075824,37.72,77672.52,0.1,0.88974,8e-05,11.21556]
[1777005076055,37.72,77672.52,0.1,0.88974,8e-05,11.21556]
[1777005076269,37.72,77672.52,0.1,0.88974,8e-05,11.21556]
[1777005076831,37.72,77673.95,0.1,0.88986,8e-05,11.2071]
[1777005082224,37.73,77675.69,0.1,0.89,8e-05,11.19707]
[1777005082268,37.73,77675.69,0.1,0.89,8e-05,11.19707]
[1777005087908,37.73,77676.93,0.1,0.8901,8e-05,11.19028]
[1777005093407,37.73,77675.22,0.1,0.88999,8e-05,11.19628]
[1777005093525,37.73,77675.22,0.1,0.88999,8e-05,11.19628]
[1777005093781,37.73,77675.22,0.1,0.88999,8e-05,11.19628]
[1777005093621,37.73,77674.92,0.1,0.88996,8e-05,11.19817]
[1777005098397,37.73,77674.79,0.1,0.88995,8e-05,11.19906]
[1777005098525,37.73,77674.79,0.1,0.88995,8e-05,11.19906]
[1777005104432,37.73,77676.63,0.1,0.8901,8e-05,11.1883]
[1777005104521,37.73,77676.63,0.1,0.8901,8e-05,11.1883]
[1777005104576,37.73,77676.63,0.1,0.8901,8e-05,11.1883]
[1777005104770,37.73,77676.63,0.1,0.8901,8e-05,11.1883]
[1777005104872,37.73,77677.16,0.1,0.89014,8e-05,11.18522]
[1777005106399,37.73,77677.27,0.1,0.89015,8e-05,11.18456]
[1777005106522,37.73,77677.27,0.1,0.89015,8e-05,11.18456]
[1777005112077,37.73,77677.58,0.1,0.89017,8e-05,11.18313]
[1777005115098,37.73,77683.22,0.1,0.89064,8e-05,11.14969]
[1777005116105,37.73,77693.0,0.1,0.89145,8e-05,11.09154]
[1777005117112,37.73,77692.51,0.1,0.89141,8e-05,11.09463]
[1777005120133,37.73,77686.33,0.1,0.89089,8e-05,11.13194]
[1777005121140,37.73,77679.25,0.1,0.8903,8e-05,11.17426]
[1777005123154,37.73,77674.11,0.1,0.88986,8e-05,11.20504]
[1777005124961,37.73,77674.64,0.1,0.88991,8e-05,11.2019]
[1777005125020,37.73,77674.64,0.1,0.88991,8e-05,11.2019]
[1777005127164,37.73,77676.7,0.1,0.89008,8e-05,11.1897]
[1777005127171,37.73,77676.7,0.1,0.89008,8e-05,11.1897]
[1777005127276,37.73,77676.7,0.1,0.89008,8e-05,11.1897]
[1777005127373,37.73,77678.49,0.1,0.89023,8e-05,11.17908]
[1777005130203,37.73,77682.68,0.1,0.89057,8e-05,11.15437]
[1777005135238,37.73,77681.95,0.1,0.8905,8e-05,11.15947]
[1777005137252,37.74,77677.78,0.1,0.89015,8e-05,11.18458]
[1777005138982,37.74,77677.36,0.1,0.89011,8e-05,11.18717]
[1777005139025,37.74,77677.36,0.1,0.89011,8e-05,11.18717]
[1777005139112,37.74,77677.36,0.1,0.89011,8e-05,11.18717]
[1777005139269,37.74,77677.36,0.1,0.89011,8e-05,11.18717]
[1777005139370,37.74,77677.6,0.1,0.89013,8e-05,11.18583]
[1777005142559,37.74,77676.05,0.1,0.89,8e-05,11.19526]
[1777005142772,37.74,77676.05,0.1,0.89,8e-05,11.19526]
[1777005146677,37.74,77672.74,0.1,0.88972,8e-05,11.21528]
[1777005146774,37.74,77672.74,0.1,0.88972,8e-05,11.21528]
[1777005150382,37.74,77672.41,0.1,0.88969,8e-05,11.21748]
[1777005150520,37.74,77672.41,0.1,0.88969,8e-05,11.21748]
[1777005150621,37.74,77671.58,0.1,0.88962,8e-05,11.22248]
[1777005153804,37.74,77671.75,0.1,0.88967,8e-05,11.21706]
[1777005154027,37.74,77671.53,0.1,0.88965,8e-05,11.21841]
[1777005155378,37.74,77664.19,0.1,0.88903,8e-05,11.26233]
[1777005156386,37.74,77649.95,0.1,0.88783,8e-05,11.34754]
[1777005157392,37.74,77644.76,0.1,0.88739,9e-05,11.3788]
[1777005161323,37.74,77643.03,0.1,0.88723,9e-05,11.38944]
[1777005161452,37.74,77643.03,0.1,0.88723,9e-05,11.38944]
[1777005161526,37.74,77643.03,0.1,0.88723,9e-05,11.38944]
[1777005161554,37.74,77643.0,0.1,0.88723,9e-05,11.38969]
[1777005163689,37.74,77642.04,0.1,0.88715,9e-05,11.39552]
[1777005163772,37.74,77642.04,0.1,0.88715,9e-05,11.39552]
[1777005169475,37.74,77642.92,0.1,0.88722,9e-05,11.3905]
[1777005171131,37.74,77642.88,0.1,0.88722,9e-05,11.39078]
[1777005171177,37.74,77642.88,0.1,0.88722,9e-05,11.39078]
[1777005171274,37.74,77642.88,0.1,0.88722,9e-05,11.39078]
[1777005171489,37.74,77642.7,0.1,0.8872,9e-05,11.3919]
[1777005174054,37.74,77642.57,0.1,0.88719,9e-05,11.39273]
[1777005174274,37.74,77642.57,0.1,0.88719,9e-05,11.39273]
[1777005177228,37.74,77642.4,0.1,0.88717,9e-05,11.39381]
[1777005177277,37.74,77642.4,0.1,0.88717,9e-05,11.39381]
[1777005177532,37.74,77642.75,0.1,0.8872,9e-05,11.39172]
[1777005182567,37.74,77642.63,0.1,0.88721,9e-05,11.39094]
[1777005184581,37.74,77637.52,0.1,0.88678,9e-05,11.421]
[1777005185588,37.74,77632.87,0.1,0.88639,9e-05,11.44889]
[1777005190623,37.73,77632.0,0.1,0.88632,9e-05,11.45394]
[1777005192032,37.73,77630.77,0.1,0.88621,9e-05,11.46135]
[1777005192271,37.73,77630.77,0.1,0.88621,9e-05,11.46135]
[1777005197231,37.73,77630.24,0.1,0.88616,9e-05,11.46457]
[1777005197278,37.73,77630.24,0.1,0.88616,9e-05,11.46457]
[1777005199973,37.73,77627.13,0.1,0.8859,9e-05,11.48323]
[1777005200027,37.73,77627.13,0.1,0.8859,9e-05,11.48323]
[1777005200693,37.73,77627.32,0.1,0.88591,9e-05,11.48206]
[1777005205728,37.73,77627.24,0.1,0.88591,9e-05,11.48242]
[1777005208126,37.73,77627.05,0.1,0.88589,9e-05,11.48352]
[1777005208273,37.73,77627.05,0.1,0.88589,9e-05,11.48352]
[1777005213784,37.73,77628.45,0.1,0.88605,9e-05,11.47049]
[1777005214503,37.73,77628.45,0.1,0.88605,9e-05,11.47049]
[1777005214523,37.73,77628.45,0.1,0.88605,9e-05,11.47049]
[1777005214796,37.73,77628.45,0.1,0.88605,9e-05,11.47049]
[1777005214897,37.73,77628.11,0.1,0.88602,9e-05,11.47253]
[1777005215021,37.73,77628.11,0.1,0.88602,9e-05,11.47253]
[1777005215483,37.73,77628.11,0.1,0.88602,9e-05,11.47253]
[1777005215524,37.73,77628.11,0.1,0.88602,9e-05,11.47253]
[1777005220833,37.73,77632.2,0.1,0.88637,9e-05,11.44804]
[1777005225208,37.73,77632.85,0.1,0.88643,9e-05,11.44426]
[1777005225273,37.73,77632.85,0.1,0.88643,9e-05,11.44426]
[1777005225308,37.73,77632.85,0.1,0.88643,9e-05,11.44426]
[1777005225525,37.73,77632.85,0.1,0.88643,9e-05,11.44426]
[1777005225868,37.73,77632.94,0.1,0.88643,9e-05,11.44375]
[1777005230903,37.73,77633.46,0.1,0.88648,9e-05,11.44084]
[1777005231910,37.73,77652.45,0.1,0.8881,8e-05,11.32663]
[1777005232917,37.73,77658.32,0.1,0.8886,8e-05,11.2914]
[1777005236607,37.73,77656.51,0.1,0.88844,8e-05,11.30211]
[1777005236774,37.73,77656.51,0.1,0.88844,8e-05,11.30211]
[1777005236898,37.73,77656.51,0.1,0.88844,8e-05,11.30211]
[1777005236946,37.73,77656.89,0.1,0.88848,8e-05,11.29978]
[1777005237024,37.73,77656.89,0.1,0.88848,8e-05,11.29978]
[1777005239966,37.73,77652.5,0.1,0.88811,8e-05,11.32588]
[1777005240784,37.73,77652.5,0.1,0.88811,8e-05,11.32588]
[1777005241024,37.73,77652.3,0.1,0.88809,8e-05,11.32699]
[1777005242987,37.73,77656.56,0.1,0.88846,8e-05,11.30129]
[1777005244195,37.73,77654.88,0.1,0.88831,8e-05,11.3113]
[1777005244277,37.73,77654.88,0.1,0.88831,8e-05,11.3113]
[1777005244435,37.73,77654.88,0.1,0.88831,8e-05,11.3113]
[1777005244520,37.73,77654.88,0.1,0.88831,8e-05,11.3113]
[1777005245001,37.73,77654.7,0.1,0.8883,8e-05,11.3123]
[1777005248817,37.73,77653.48,0.1,0.8882,8e-05,11.31945]
[1777005248934,37.73,77653.48,0.1,0.8882,8e-05,11.31945]
[1777005248913,37.73,77651.91,0.1,0.88807,8e-05,11.32869]
[1777005249030,37.73,77651.91,0.1,0.88807,8e-05,11.32869]
[1777005254063,37.73,77649.94,0.1,0.88791,8e-05,11.3399]
[1777005257085,37.73,77641.58,0.1,0.8872,9e-05,11.38966]
[1777005258594,37.73,77641.58,0.1,0.8872,9e-05,11.38966]
[1777005258716,37.73,77641.58,0.1,0.8872,9e-05,11.38966]
[1777005258779,37.73,77641.58,0.1,0.8872,9e-05,11.38966]
[1777005258818,37.73,77636.77,0.1,0.88679,9e-05,11.4188]
[1777005264769,37.73,77637.99,0.1,0.88689,9e-05,11.41171]
[1777005264945,37.73,77637.99,0.1,0.88689,9e-05,11.41171]
[1777005265032,37.73,77637.99,0.1,0.88689,9e-05,11.41171]
[1777005264969,37.73,77637.36,0.1,0.88683,9e-05,11.41562]
[1777005270180,37.73,77634.43,0.1,0.88658,9e-05,11.43345]
[1777005274211,37.73,77631.2,0.1,0.88634,9e-05,11.4482]
[1777005275735,37.73,77631.2,0.1,0.88634,9e-05,11.4482]
[1777005275772,37.73,77631.2,0.1,0.88634,9e-05,11.4482]
[1777005275968,37.73,77631.2,0.1,0.88634,9e-05,11.4482]
[1777005276024,37.73,77631.2,0.1,0.88634,9e-05,11.4482]
[1777005275834,37.73,77630.54,0.1,0.88628,9e-05,11.45222]
[1777005279776,37.73,77632.14,0.1,0.88642,9e-05,11.44265]
[1777005280025,37.73,77632.14,0.1,0.88642,9e-05,11.44265]
[1777005279784,37.73,77631.18,0.1,0.88634,9e-05,11.44845]
[1777005285770,37.73,77631.19,0.1,0.88634,9e-05,11.44851]
[1777005286029,37.73,77631.19,0.1,0.88634,9e-05,11.44851]
[1777005287302,37.73,77640.86,0.1,0.88717,9e-05,11.3902]
[1777005288630,37.73,77640.86,0.1,0.88717,9e-05,11.3902]
[1777005288733,37.73,77640.86,0.1,0.88717,9e-05,11.3902]
[1777005288776,37.73,77640.86,0.1,0.88717,9e-05,11.3902]
[1777005288835,37.73,77645.62,0.1,0.88758,9e-05,11.36144]
[1777005295358,37.73,77647.25,0.1,0.88773,9e-05,11.35063]
[1777005297191,37.73,77647.25,0.1,0.88773,9e-05,11.35063]
[1777005297286,37.73,77647.25,0.1,0.88773,9e-05,11.35063]
[1777005297372,37.73,77647.25,0.1,0.88773,9e-05,11.35063]
[1777005297528,37.73,77647.25,0.1,0.88773,9e-05,11.35063]
[1777005297620,37.73,77647.25,0.1,0.88773,9e-05,11.35035]
[1777005298379,37.73,77632.22,0.1,0.88645,9e-05,11.44044]
[1777005299386,37.73,77625.99,0.1,0.88592,9e-05,11.47764]
[1777005300396,37.73,77625.99,0.1,0.88592,9e-05,11.47764]
[1777005300533,37.73,77625.99,0.1,0.88592,9e-05,11.47764]
[1777005302922,37.73,77626.2,0.1,0.88595,9e-05,11.47572]
[1777005303021,37.73,77626.2,0.1,0.88595,9e-05,11.47572]
[1777005303071,37.72,77622.95,0.1,0.88567,9e-05,11.49497]
[1777005306434,37.72,77633.71,0.1,0.88662,9e-05,11.4289]
[1777005307442,37.72,77641.43,0.1,0.88728,9e-05,11.3823]
[1777005308494,37.72,77641.43,0.1,0.88728,9e-05,11.3823]
[1777005308524,37.72,77641.43,0.1,0.88728,9e-05,11.3823]
[1777005312289,37.72,77640.36,0.1,0.8872,9e-05,11.38808]
[1777005312527,37.72,77640.36,0.1,0.8872,9e-05,11.38808]
[1777005313358,37.72,77640.41,0.1,0.8872,9e-05,11.38761]
[1777005313527,37.72,77640.41,0.1,0.8872,9e-05,11.38761]
[1777005313627,37.72,77639.89,0.1,0.88716,9e-05,11.39055]
[1777005317361,37.72,77638.93,0.1,0.88709,9e-05,11.39574]
[1777005317529,37.72,77638.93,0.1,0.88709,9e-05,11.39574]
[1777005317770,37.72,77638.93,0.1,0.88709,9e-05,11.39574]
[1777005317870,37.72,77638.89,0.1,0.88709,9e-05,11.39578]
[1777005324563,37.71,77639.67,0.1,0.88717,9e-05,11.38968]
[1777005326118,37.71,77639.6,0.1,0.88717,9e-05,11.3899]
[1777005326177,37.71,77639.6,0.1,0.88717,9e-05,11.3899]
[1777005326279,37.71,77639.6,0.1,0.88717,9e-05,11.3899]
[1777005326578,37.71,77639.46,0.1,0.88716,9e-05,11.39054]
[1777005331612,37.71,77640.11,0.1,0.88727,9e-05,11.38113]
[1777005336648,37.71,77644.59,0.1,0.88766,9e-05,11.35327]
[1777005337534,37.71,77644.59,0.1,0.88766,9e-05,11.35327]
[1777005337758,37.71,77644.59,0.1,0.88766,9e-05,11.35327]
[1777005337777,37.71,77644.59,0.1,0.88766,9e-05,11.35327]
[1777005337859,37.71,77648.66,0.1,0.88801,8e-05,11.3287]
[1777005342690,37.71,77652.81,0.1,0.88837,8e-05,11.30327]
[1777005343869,37.71,77652.81,0.1,0.88837,8e-05,11.30327]
[1777005343967,37.71,77652.81,0.1,0.88837,8e-05,11.30327]
[1777005344026,37.71,77652.81,0.1,0.88837,8e-05,11.30327]
[1777005344069,37.71,77653.29,0.1,0.88841,8e-05,11.30031]
[1777005349746,37.7,77653.26,0.1,0.88842,8e-05,11.3]
[1777005353589,37.7,77653.57,0.1,0.88845,8e-05,11.2979]
[1777005353766,37.7,77653.57,0.1,0.88845,8e-05,11.2979]
[1777005353778,37.7,77653.57,0.1,0.88845,8e-05,11.2979]
[1777005354025,37.7,77653.57,0.1,0.88845,8e-05,11.2979]
[1777005354120,37.7,77653.57,0.1,0.88845,8e-05,11.29782]
[1777005360824,37.7,77658.36,0.1,0.88886,8e-05,11.2686]
[1777005361831,37.7,77665.76,0.1,0.88948,8e-05,11.22429]
[1777005362838,37.7,77669.28,0.1,0.88978,8e-05,11.20327]
[1777005365260,37.7,77669.35,0.1,0.88978,8e-05,11.20295]
[1777005365274,37.7,77669.35,0.1,0.88978,8e-05,11.20295]
[1777005365800,37.7,77669.35,0.1,0.88978,8e-05,11.20295]
[1777005366027,37.7,77669.35,0.1,0.88978,8e-05,11.20295]
[1777005366123,37.7,77670.25,0.1,0.88986,8e-05,11.19763]
[1777005371956,37.7,77667.07,0.1,0.88959,8e-05,11.21699]
[1777005372039,37.7,77667.07,0.1,0.88959,8e-05,11.21699]
[1777005372118,37.7,77666.25,0.1,0.88952,8e-05,11.22197]
[1777005372250,37.7,77666.25,0.1,0.88952,8e-05,11.22197]
[1777005372273,37.7,77666.25,0.1,0.88952,8e-05,11.22197]
[1777005377944,37.71,77666.33,0.1,0.88951,8e-05,11.22206]
[1777005381315,37.71,77667.36,0.1,0.8896,8e-05,11.2163]
[1777005381529,37.71,77667.36,0.1,0.8896,8e-05,11.2163]
[1777005381622,37.71,77667.36,0.1,0.8896,8e-05,11.2163]
[1777005381780,37.71,77667.36,0.1,0.8896,8e-05,11.2163]
[1777005381972,37.71,77667.44,0.1,0.8896,8e-05,11.21596]
[1777005387007,37.71,77666.15,0.1,0.88948,8e-05,11.22434]
[1777005389529,37.71,77666.13,0.1,0.88948,8e-05,11.2247]
[1777005389782,37.71,77666.13,0.1,0.88948,8e-05,11.2247]
[1777005389992,37.71,77666.13,0.1,0.88948,8e-05,11.2247]
[1777005390025,37.71,77666.13,0.1,0.88948,8e-05,11.2247]
[1777005390094,37.71,77666.44,0.1,0.8895,8e-05,11.22298]
[1777005396070,37.71,77668.71,0.1,0.88972,8e-05,11.20584]
[1777005398365,37.71,77668.56,0.1,0.8897,8e-05,11.20704]
[1777005398527,37.71,77668.56,0.1,0.8897,8e-05,11.20704]
[1777005398705,37.71,77668.56,0.1,0.8897,8e-05,11.20704]
[1777005398777,37.71,77668.56,0.1,0.8897,8e-05,11.20704]
[1777005399091,37.71,77668.8,0.1,0.88972,8e-05,11.20575]
[1777005404126,37.71,77667.81,0.1,0.88963,8e-05,11.2124]
[1777005405346,37.71,77668.07,0.1,0.88965,8e-05,11.21099]
[1777005405525,37.71,77668.07,0.1,0.88965,8e-05,11.21099]
[1777005405633,37.71,77668.07,0.1,0.88965,8e-05,11.21099]
[1777005405781,37.71,77668.07,0.1,0.88965,8e-05,11.21099]
[1777005406141,37.71,77667.72,0.1,0.88961,8e-05,11.21323]
[1777005410719,37.72,77664.66,0.1,0.88935,8e-05,11.23206]
[1777005410777,37.72,77664.66,0.1,0.88935,8e-05,11.23206]
[1777005411097,37.72,77664.66,0.1,0.88935,8e-05,11.23206]
[1777005411176,37.72,77662.56,0.1,0.88917,8e-05,11.24473]
[1777005411276,37.72,77662.56,0.1,0.88917,8e-05,11.24473]
[1777005414567,37.72,77662.95,0.1,0.8892,8e-05,11.24257]
[1777005414773,37.72,77662.95,0.1,0.8892,8e-05,11.24257]
[1777005414868,37.72,77665.17,0.1,0.88939,8e-05,11.22947]
[1777005415272,37.72,77665.17,0.1,0.88939,8e-05,11.22947]
[1777005415528,37.72,77665.17,0.1,0.88939,8e-05,11.22947]
[1777005418920,37.72,77668.37,0.1,0.88965,8e-05,11.21058]
[1777005419025,37.72,77668.37,0.1,0.88965,8e-05,11.21058]
[1777005419101,37.72,77668.37,0.1,0.88965,8e-05,11.21058]
[1777005419076,37.72,77668.7,0.1,0.88968,8e-05,11.20887]
[1777005419278,37.72,77668.7,0.1,0.88968,8e-05,11.20887]
[1777005421247,37.72,77672.54,0.1,0.88999,8e-05,11.18619]
[1777005425070,37.72,77674.57,0.1,0.89016,8e-05,11.17437]
[1777005425123,37.72,77687.26,0.1,0.89122,8e-05,11.09875]
[1777005425277,37.72,77687.26,0.1,0.89122,8e-05,11.09875]
[1777005425602,37.72,77687.26,0.1,0.89122,8e-05,11.09875]
[1777005425779,37.72,77687.26,0.1,0.89122,8e-05,11.09875]
[1777005425807,37.72,77690.9,0.1,0.89152,8e-05,11.07708]
[1777005429794,37.72,77690.99,0.1,0.89153,8e-05,11.07654]
[1777005429878,37.72,77684.49,0.1,0.89099,8e-05,11.11536]
[1777005431098,37.72,77684.49,0.1,0.89099,8e-05,11.11536]
[1777005431124,37.72,77679.75,0.1,0.89059,8e-05,11.14388]
[1777005431273,37.72,77679.75,0.1,0.89059,8e-05,11.14388]
[1777005431318,37.72,77676.32,0.1,0.8903,8e-05,11.16434]
[1777005433332,37.72,77670.84,0.1,0.88984,8e-05,11.19747]
[1777005437360,37.72,77666.44,0.1,0.88946,8e-05,11.2244]
[1777005438720,37.72,77666.44,0.1,0.88946,8e-05,11.2244]
[1777005438770,37.72,77666.44,0.1,0.88946,8e-05,11.2244]
[1777005438821,37.72,77663.48,0.1,0.88921,8e-05,11.24237]
[1777005441388,37.72,77666.42,0.1,0.88945,8e-05,11.22502]
[1777005443664,37.72,77666.61,0.1,0.88946,8e-05,11.224]
[1777005443773,37.72,77666.61,0.1,0.88946,8e-05,11.224]
[1777005450198,37.73,77668.88,0.1,0.88964,8e-05,11.21137]
[1777005450276,37.73,77668.34,0.1,0.88959,8e-05,11.21474]
[1777005454479,37.73,77664.54,0.1,0.8893,8e-05,11.23363]
[1777005459514,37.73,77664.29,0.1,0.88927,8e-05,11.23564]
[1777005460584,37.73,77664.29,0.1,0.88927,8e-05,11.23564]
[1777005460784,37.73,77664.29,0.1,0.88927,8e-05,11.23564]
[1777005462535,37.73,77660.92,0.1,0.88899,8e-05,11.2561]
[1777005463951,37.73,77660.92,0.1,0.88899,8e-05,11.2561]
[1777005464128,37.73,77660.92,0.1,0.88899,8e-05,11.2561]
[1777005464229,37.73,77659.81,0.1,0.88889,8e-05,11.26281]
[1777005464279,37.73,77659.81,0.1,0.88889,8e-05,11.26281]
[1777005464549,37.73,77654.96,0.1,0.88848,8e-05,11.29189]
[1777005467569,37.73,77651.09,0.1,0.88815,8e-05,11.31509]
[1777005472605,37.73,77646.39,0.1,0.88775,9e-05,11.34316]
[1777005477640,37.73,77646.48,0.1,0.88777,9e-05,11.3423]
[1777005482675,37.73,77645.33,0.1,0.88767,9e-05,11.34881]
[1777005487710,37.73,77645.37,0.1,0.88768,9e-05,11.34813]
[1777005492745,37.73,77644.65,0.1,0.88763,9e-05,11.35197]
[1777005497780,37.73,77643.15,0.1,0.88751,9e-05,11.36046]
[1777005502815,37.72,77643.42,0.1,0.88754,9e-05,11.35829]
[1777005504829,37.72,77636.06,0.1,0.88691,9e-05,11.40222]
[1777005507850,37.72,77632.47,0.1,0.88662,9e-05,11.4232]
[1777005511878,37.72,77629.54,0.1,0.88641,9e-05,11.43541]
[1777005513891,37.72,77623.26,0.1,0.88587,9e-05,11.47331]
[1777005519934,37.72,77622.71,0.1,0.88582,9e-05,11.47671]
[1777005521948,37.72,77627.28,0.1,0.88622,9e-05,11.44923]
[1777005526987,37.72,77633.2,0.1,0.88672,9e-05,11.41394]
[1777005532018,37.72,77635.41,0.1,0.88692,9e-05,11.3997]
[1777005537053,37.72,77635.62,0.1,0.88695,9e-05,11.39748]
[1777005540749,37.72,77634.17,0.1,0.88684,9e-05,11.40559]
[1777005541081,37.71,77633.97,0.1,0.88682,9e-05,11.40658]
[1777005544551,37.72,77632.36,0.1,0.88668,9e-05,11.41653]
[1777005545110,37.72,77623.79,0.1,0.88594,9e-05,11.46816]
[1777005545624,37.72,77623.79,0.1,0.88594,9e-05,11.46816]
[1777005546117,37.72,77620.1,0.1,0.88563,9e-05,11.49038]
[1777005548972,37.72,77618.58,0.1,0.8855,9e-05,11.4995]
[1777005549137,37.72,77617.17,0.1,0.88537,9e-05,11.50796]
[1777005551034,37.72,77617.16,0.1,0.88537,9e-05,11.50797]
[1777005556187,37.71,77616.1,0.1,0.88529,9e-05,11.5141]
[1777005556459,37.71,77616.1,0.1,0.88529,9e-05,11.5141]
[1777005556525,37.71,77616.1,0.1,0.88529,9e-05,11.5141]
[1777005559780,37.71,77615.71,0.1,0.88525,9e-05,11.51634]
[1777005561031,37.71,77613.57,0.1,0.88507,9e-05,11.5292]
[1777005561222,37.71,77613.72,0.1,0.88508,9e-05,11.52824]
[1777005563020,37.71,77613.45,0.1,0.88506,9e-05,11.52981]
[1777005563272,37.71,77613.45,0.1,0.88506,9e-05,11.52981]
[1777005568272,37.71,77612.81,0.1,0.88501,9e-05,11.53336]
[1777005569775,37.71,77612.89,0.1,0.88502,9e-05,11.53282]
[1777005570023,37.71,77612.89,0.1,0.88502,9e-05,11.53282]
[1777005571294,37.71,77603.61,0.1,0.88425,9e-05,11.5842]
[1777005572301,37.71,77599.98,0.1,0.88393,9e-05,11.60618]
[1777005574625,37.71,77599.68,0.1,0.88391,9e-05,11.60773]
[1777005575321,37.71,77599.65,0.1,0.88391,9e-05,11.60794]
[1777005575676,37.71,77599.65,0.1,0.88391,9e-05,11.60794]
[1777005575773,37.71,77599.65,0.1,0.88391,9e-05,11.60794]
[1777005576441,37.71,77599.65,0.1,0.88391,9e-05,11.60794]
[1777005576869,37.71,77594.48,0.1,0.88346,9e-05,11.63921]
[1777005577536,37.71,77533.85,0.1,0.87806,9e-05,12.00735]
[1777005578865,37.71,77533.85,0.1,0.87806,9e-05,12.00735]
[1777005578942,37.71,77525.42,0.1,0.87731,9e-05,12.05806]
[1777005580343,37.71,77525.42,0.1,0.87731,9e-05,12.05806]
[1777005580363,37.71,77532.42,0.1,0.87795,9e-05,12.01485]
[1777005581406,37.71,77555.4,0.1,0.88002,9e-05,11.87448]
[1777005582413,37.71,77560.97,0.1,0.88053,9e-05,11.84021]
[1777005583420,37.71,77562.5,0.1,0.88067,9e-05,11.83046]
[1777005584843,37.71,77562.5,0.1,0.88067,9e-05,11.83046]
[1777005584923,37.71,77562.91,0.1,0.88071,9e-05,11.82778]
[1777005586807,37.71,77564.15,0.1,0.88082,9e-05,11.82007]
[1777005586812,37.71,77573.49,0.1,0.88165,9e-05,11.76321]
[1777005587448,37.71,77578.88,0.1,0.88213,9e-05,11.73044]
[1777005590469,37.71,77583.54,0.1,0.88254,9e-05,11.70214]
[1777005591476,37.71,77591.01,0.1,0.8832,9e-05,11.65692]
[1777005592483,37.7,77595.11,0.1,0.88356,9e-05,11.63205]
[1777005594497,37.7,77598.88,0.1,0.88389,9e-05,11.60909]
[1777005599532,37.7,77594.29,0.1,0.8835,9e-05,11.63592]
[1777005600538,37.7,77591.04,0.1,0.88322,9e-05,11.65539]
[1777005602553,37.7,77578.14,0.1,0.88209,9e-05,11.73334]
[1777005603560,37.7,77577.43,0.1,0.88203,9e-05,11.73759]
[1777005604567,37.7,77583.72,0.1,0.88258,9e-05,11.69941]
[1777005609601,37.7,77585.38,0.1,0.88273,9e-05,11.68933]
[1777005614637,37.7,77586.16,0.1,0.88281,9e-05,11.68385]
[1777005617657,37.7,77582.5,0.1,0.88249,9e-05,11.70552]
[1777005622693,37.7,77581.43,0.1,0.8824,9e-05,11.71205]
[1777005624707,37.7,77574.68,0.1,0.8818,9e-05,11.75293]
[1777005626786,37.7,77572.82,0.1,0.88164,9e-05,11.76414]
[1777005626846,37.7,77572.25,0.1,0.88159,9e-05,11.76751]
[1777005630749,37.7,77576.35,0.1,0.88196,9e-05,11.74228]
[1777005631756,37.7,77583.94,0.1,0.88267,9e-05,11.69144]
[1777005632789,37.7,77583.94,0.1,0.88267,9e-05,11.69144]
[1777005632879,37.7,77584.69,0.1,0.88274,9e-05,11.68662]
[1777005633769,37.7,77594.6,0.1,0.88361,9e-05,11.62638]
[1777005634776,37.69,77601.27,0.1,0.8842,9e-05,11.58589]
[1777005639812,37.69,77599.25,0.1,0.88403,9e-05,11.59745]
[1777005644848,37.69,77598.55,0.1,0.88398,9e-05,11.60107]
[1777005649885,37.69,77597.24,0.1,0.88387,9e-05,11.60838]
[1777005654920,37.69,77598.91,0.1,0.88402,9e-05,11.59773]
[1777005659954,37.69,77599.85,0.1,0.88411,9e-05,11.59161]
[1777005661969,37.69,77607.96,0.1,0.88482,9e-05,11.54246]
[1777005662976,37.69,77611.24,0.1,0.8851,9e-05,11.52266]
[1777005666787,37.69,77610.54,0.1,0.88504,9e-05,11.52691]
[1777005667004,37.69,77612.79,0.1,0.88524,9e-05,11.51333]
[1777005672041,37.69,77616.9,0.1,0.88559,9e-05,11.48868]
[1777005673048,37.69,77629.83,0.1,0.8867,9e-05,11.41089]
[1777005674057,37.69,77633.91,0.1,0.88706,9e-05,11.38623]
[1777005675417,37.69,77633.91,0.1,0.88706,9e-05,11.38623]
[1777005675523,37.69,77634.79,0.1,0.88713,9e-05,11.38084]
[1777005676071,37.69,77635.5,0.1,0.88719,9e-05,11.37648]
[1777005678085,37.69,77642.98,0.1,0.88783,9e-05,11.33138]
[1777005681106,37.69,77646.38,0.1,0.88812,8e-05,11.3109]
[1777005683120,37.69,77649.47,0.1,0.88839,8e-05,11.29234]
[1777005684772,37.69,77650.04,0.1,0.88844,8e-05,11.28892]
[1777005685135,37.69,77650.92,0.1,0.88851,8e-05,11.28364]
[1777005687149,37.69,77656.07,0.1,0.88895,8e-05,11.25249]
[1777005688156,37.69,77659.57,0.1,0.88925,8e-05,11.23128]
[1777005690170,37.68,77655.64,0.1,0.88892,8e-05,11.25438]
[1777005691177,37.68,77650.76,0.1,0.88855,8e-05,11.27915]
[1777005696217,37.68,77649.95,0.1,0.88848,8e-05,11.28389]
[1777005700087,37.68,77649.32,0.1,0.88843,8e-05,11.28755]
[1777005700272,37.68,77649.32,0.1,0.88843,8e-05,11.28755]
[1777005700473,37.68,77649.46,0.1,0.88844,8e-05,11.28666]
[1777005706288,37.68,77649.08,0.1,0.88841,8e-05,11.28862]
[1777005708745,37.68,77648.18,0.1,0.88834,8e-05,11.29389]
[1777005708774,37.68,77648.18,0.1,0.88834,8e-05,11.29389]
[1777005709308,37.68,77648.32,0.1,0.88835,8e-05,11.29297]
[1777005712194,37.68,77647.87,0.1,0.88831,8e-05,11.29582]
[1777005712272,37.68,77647.87,0.1,0.88831,8e-05,11.29582]
[1777005712330,37.68,77646.17,0.1,0.88816,8e-05,11.30624]
[1777005713337,37.68,77635.94,0.1,0.88729,9e-05,11.36786]
[1777005714344,37.68,77633.05,0.1,0.88704,9e-05,11.38535]
[1777005718683,37.68,77631.48,0.1,0.8869,9e-05,11.39513]
[1777005718772,37.68,77631.48,0.1,0.8869,9e-05,11.39513]
[1777005721393,37.69,77640.29,0.1,0.88765,9e-05,11.34245]
[1777005722818,37.69,77640.76,0.1,0.88769,9e-05,11.33943]
[1777005723034,37.69,77640.76,0.1,0.88769,9e-05,11.33943]
[1777005723983,37.68,77639.72,0.1,0.88761,9e-05,11.34553]
[1777005724026,37.68,77639.72,0.1,0.88761,9e-05,11.34553]
[1777005727699,37.68,77637.08,0.1,0.88739,9e-05,11.36078]
[1777005727771,37.68,77637.08,0.1,0.88739,9e-05,11.36078]
[1777005732684,37.68,77637.35,0.1,0.88742,9e-05,11.35829]
[1777005732784,37.68,77637.35,0.1,0.88742,9e-05,11.35829]
[1777005733477,37.68,77636.86,0.1,0.88738,9e-05,11.36107]
[1777005734576,37.68,77637.7,0.1,0.88746,9e-05,11.35586]
[1777005734774,37.68,77637.7,0.1,0.88746,9e-05,11.35586]
[1777005738802,37.68,77637.04,0.1,0.88741,9e-05,11.35912]
[1777005739031,37.68,77637.04,0.1,0.88741,9e-05,11.35912]
[1777005739440,37.68,77637.04,0.1,0.88741,9e-05,11.35912]
[1777005739523,37.68,77637.04,0.1,0.88741,9e-05,11.35912]
[1777005739519,37.68,77638.05,0.1,0.8875,9e-05,11.35289]
[1777005740306,37.68,77638.05,0.1,0.8875,9e-05,11.35289]
[1777005740518,37.68,77638.05,0.1,0.8875,9e-05,11.35289]
[1777005743204,37.68,77637.09,0.1,0.88742,9e-05,11.35831]
[1777005743283,37.68,77637.09,0.1,0.88742,9e-05,11.35831]
[1777005744323,37.68,77637.27,0.1,0.88744,9e-05,11.35688]
[1777005744518,37.68,77637.27,0.1,0.88744,9e-05,11.35688]
[1777005744690,37.68,77637.27,0.1,0.88745,9e-05,11.3567]
[1777005744769,37.68,77637.27,0.1,0.88745,9e-05,11.3567]
[1777005744871,37.68,77638.59,0.1,0.88756,9e-05,11.34859]
[1777005746464,37.68,77638.59,0.1,0.88756,9e-05,11.34859]
[1777005746535,37.68,77638.59,0.1,0.88756,9e-05,11.34859]
[1777005751243,37.67,77639.4,0.1,0.88764,9e-05,11.34316]
[1777005751271,37.67,77639.4,0.1,0.88764,9e-05,11.34316]
[1777005751456,37.67,77639.4,0.1,0.88764,9e-05,11.34316]
[1777005751527,37.67,77639.4,0.1,0.88764,9e-05,11.34316]
[1777005751603,37.67,77639.47,0.1,0.88769,9e-05,11.33779]
[1777005754633,37.67,77639.75,0.1,0.88772,9e-05,11.33581]
[1777005754776,37.67,77639.75,0.1,0.88772,9e-05,11.33581]
[1777005757776,37.67,77640.4,0.1,0.88778,9e-05,11.33149]
[1777005758034,37.67,77640.4,0.1,0.88778,9e-05,11.33149]
[1777005760983,37.67,77641.97,0.1,0.88792,9e-05,11.32166]
[1777005761026,37.67,77641.97,0.1,0.88792,9e-05,11.32166]
[1777005761749,37.67,77643.74,0.1,0.88807,9e-05,11.31092]
[1777005761782,37.67,77643.74,0.1,0.88807,9e-05,11.31092]
[1777005762471,37.67,77643.74,0.1,0.88807,9e-05,11.31092]
[1777005762526,37.67,77643.74,0.1,0.88807,9e-05,11.31092]
[1777005762476,37.67,77640.89,0.1,0.88783,9e-05,11.32793]
[1777005766530,37.67,77639.32,0.1,0.8877,9e-05,11.33694]
[1777005766784,37.67,77638.0,0.1,0.88759,9e-05,11.34473]
[1777005767360,37.67,77638.0,0.1,0.88759,9e-05,11.34473]
[1777005767524,37.67,77638.0,0.1,0.88759,9e-05,11.34473]
[1777005767555,37.67,77638.86,0.1,0.88766,9e-05,11.33941]
[1777005772235,37.67,77637.84,0.1,0.88759,9e-05,11.34494]
[1777005772284,37.67,77637.84,0.1,0.88759,9e-05,11.34494]
[1777005778385,37.67,77638.86,0.1,0.88767,9e-05,11.33911]
[1777005778527,37.67,77638.86,0.1,0.88767,9e-05,11.33911]
[1777005779804,37.67,77639.5,0.1,0.88772,9e-05,11.33574]
[1777005783883,37.67,77638.69,0.1,0.88764,9e-05,11.34106]
[1777005784029,37.67,77638.69,0.1,0.88764,9e-05,11.34106]
[1777005784177,37.67,77638.69,0.1,0.88764,9e-05,11.34106]
[1777005784277,37.67,77638.69,0.1,0.88764,9e-05,11.34106]
[1777005784278,37.67,77639.24,0.1,0.88769,9e-05,11.3379]
[1777005787709,37.67,77638.45,0.1,0.88761,9e-05,11.34308]
[1777005787775,37.67,77638.45,0.1,0.88761,9e-05,11.34308]
[1777005789163,37.67,77638.65,0.1,0.88763,9e-05,11.34201]
[1777005789280,37.67,77638.65,0.1,0.88763,9e-05,11.34201]
[1777005792603,37.67,77642.35,0.1,0.88793,9e-05,11.32035]
[1777005792775,37.67,77642.35,0.1,0.88793,9e-05,11.32035]
[1777005793097,37.67,77642.35,0.1,0.88793,9e-05,11.32035]
[1777005793274,37.67,77642.35,0.1,0.88793,9e-05,11.32035]
[1777005793276,37.67,77644.24,0.1,0.88809,9e-05,11.30918]
[1777005798937,37.68,77646.47,0.1,0.88827,8e-05,11.29657]
[1777005800538,37.68,77646.47,0.1,0.88827,8e-05,11.29657]
[1777005799943,37.68,77652.97,0.1,0.88883,8e-05,11.25748]
[1777005800775,37.68,77652.97,0.1,0.88883,8e-05,11.25748]
[1777005804930,37.67,77651.51,0.1,0.88871,8e-05,11.26596]
[1777005805026,37.67,77651.51,0.1,0.88871,8e-05,11.26596]
[1777005806243,37.67,77652.04,0.1,0.88875,8e-05,11.26271]
[1777005806277,37.67,77652.04,0.1,0.88875,8e-05,11.26271]
[1777005806344,37.67,77652.22,0.1,0.88877,8e-05,11.26156]
[1777005811229,37.68,77653.24,0.1,0.88884,8e-05,11.25645]
[1777005811279,37.68,77653.24,0.1,0.88884,8e-05,11.25645]
[1777005815456,37.68,77654.48,0.1,0.88897,8e-05,11.24553]
[1777005815524,37.68,77654.48,0.1,0.88897,8e-05,11.24553]
[1777005815594,37.68,77654.48,0.1,0.88897,8e-05,11.24553]
[1777005815602,37.68,77655.18,0.1,0.88902,8e-05,11.24161]
[1777005815778,37.68,77655.18,0.1,0.88902,8e-05,11.24161]
[1777005821091,37.68,77655.24,0.1,0.88903,8e-05,11.24143]
[1777005822485,37.68,77655.24,0.1,0.88903,8e-05,11.24143]
[1777005822525,37.68,77655.24,0.1,0.88903,8e-05,11.24143]
[1777005828141,37.68,77651.54,0.1,0.88871,8e-05,11.26351]
[1777005832096,37.68,77651.45,0.1,0.88871,8e-05,11.26401]
[1777005832272,37.68,77651.45,0.1,0.88871,8e-05,11.26401]
[1777005832373,37.68,77651.29,0.1,0.88869,8e-05,11.26497]
[1777005832718,37.68,77651.29,0.1,0.88869,8e-05,11.26497]
[1777005832777,37.68,77651.29,0.1,0.88869,8e-05,11.26497]
[1777005838214,37.68,77654.99,0.1,0.88901,8e-05,11.24278]
[1777005842242,37.68,77647.35,0.1,0.88836,8e-05,11.28872]
[1777005843277,37.68,77647.35,0.1,0.88836,8e-05,11.28872]
[1777005843526,37.68,77647.35,0.1,0.88836,8e-05,11.28872]
[1777005845298,37.68,77643.94,0.1,0.88807,9e-05,11.30911]
[1777005845528,37.68,77643.94,0.1,0.88807,9e-05,11.30911]
[1777005845608,37.68,77642.62,0.1,0.88796,9e-05,11.31698]
[1777005847315,37.68,77642.58,0.1,0.88795,9e-05,11.31716]
[1777005847530,37.68,77642.58,0.1,0.88795,9e-05,11.31716]
[1777005853319,37.68,77641.39,0.1,0.88786,9e-05,11.32391]
[1777005858354,37.68,77641.99,0.1,0.88791,9e-05,11.32005]
[1777005858690,37.68,77641.99,0.1,0.88791,9e-05,11.32005]
[1777005858777,37.68,77641.99,0.1,0.88791,9e-05,11.32005]
[1777005859218,37.68,77641.99,0.1,0.88791,9e-05,11.32005]
[1777005859278,37.68,77641.99,0.1,0.88791,9e-05,11.32005]
[1777005859361,37.68,77642.82,0.1,0.88798,9e-05,11.31503]
[1777005864396,37.68,77641.77,0.1,0.8879,9e-05,11.32113]
[1777005869145,37.68,77641.98,0.1,0.88792,9e-05,11.3197]
[1777005869277,37.68,77641.98,0.1,0.88792,9e-05,11.3197]
[1777005874466,37.68,77642.76,0.1,0.88802,9e-05,11.31032]
[1777005877937,37.68,77644.5,0.1,0.88817,9e-05,11.2998]
[1777005878029,37.68,77644.5,0.1,0.88817,9e-05,11.2998]
[1777005878758,37.68,77645.04,0.1,0.88822,9e-05,11.29655]
[1777005878777,37.68,77645.04,0.1,0.88822,9e-05,11.29655]
[1777005879501,37.68,77646.35,0.1,0.88833,8e-05,11.28869]
[1777005884317,37.68,77644.61,0.1,0.88818,9e-05,11.29913]
[1777005884530,37.68,77644.61,0.1,0.88818,9e-05,11.29913]
[1777005889571,37.68,77645.73,0.1,0.88828,8e-05,11.29243]
[1777005892653,37.68,77649.21,0.1,0.88857,8e-05,11.27157]
[1777005892592,37.68,77656.8,0.1,0.88921,8e-05,11.2261]
[1777005892777,37.68,77656.8,0.1,0.88921,8e-05,11.2261]
[1777005893610,37.68,77656.8,0.1,0.88921,8e-05,11.2261]
[1777005893624,37.68,77657.56,0.1,0.88928,8e-05,11.22158]
[1777005893776,37.68,77657.56,0.1,0.88928,8e-05,11.22158]
[1777005898499,37.68,77658.26,0.1,0.88934,8e-05,11.21742]
[1777005899641,37.68,77662.55,0.1,0.88971,8e-05,11.19124]
[1777005901655,37.67,77670.79,0.1,0.8904,8e-05,11.14169]
[1777005902769,37.67,77674.24,0.1,0.89069,8e-05,11.12099]
[1777005909148,37.67,77674.19,0.1,0.89069,8e-05,11.12115]
[1777005909277,37.67,77674.19,0.1,0.89069,8e-05,11.12115]
[1777005909641,37.67,77674.19,0.1,0.89069,8e-05,11.12115]
[1777005909659,37.67,77677.03,0.1,0.89093,8e-05,11.10414]
[1777005909786,37.67,77677.03,0.1,0.89093,8e-05,11.10414]
[1777005916627,37.67,77678.03,0.1,0.89101,8e-05,11.09812]
[1777005916784,37.67,77677.53,0.1,0.89097,8e-05,11.1011]
[1777005920393,37.67,77675.71,0.1,0.89082,8e-05,11.11192]
[1777005920529,37.67,77675.71,0.1,0.89082,8e-05,11.11192]
[1777005920625,37.67,77674.99,0.1,0.89076,8e-05,11.11619]
[1777005921736,37.67,77675.16,0.1,0.89077,8e-05,11.11514]
[1777005921775,37.67,77675.16,0.1,0.89077,8e-05,11.11514]
[1777005926829,37.67,77677.85,0.1,0.891,8e-05,11.09905]
[1777005928730,37.67,77678.47,0.1,0.89105,8e-05,11.09535]
[1777005928777,37.67,77678.47,0.1,0.89105,8e-05,11.09535]
[1777005929488,37.67,77678.47,0.1,0.89105,8e-05,11.09535]
[1777005929525,37.67,77678.47,0.1,0.89105,8e-05,11.09535]
[1777005929584,37.67,77680.22,0.1,0.8912,8e-05,11.08491]
[1777005934031,37.67,77682.26,0.1,0.8914,8e-05,11.06836]
[1777005934276,37.67,77682.26,0.1,0.8914,8e-05,11.06836]
[1777005937037,37.67,77680.24,0.1,0.89123,8e-05,11.08047]
[1777005937271,37.67,77680.24,0.1,0.89123,8e-05,11.08047]
[1777005937299,37.67,77678.01,0.1,0.89105,8e-05,11.09378]
[1777005938616,37.67,77678.01,0.1,0.89105,8e-05,11.09378]
[1777005938776,37.67,77678.4,0.1,0.89108,8e-05,11.09144]
[1777005941936,37.67,77667.89,0.1,0.8902,8e-05,11.15412]
[1777005942942,37.67,77659.75,0.1,0.88952,8e-05,11.20269]
[1777005944957,37.67,77658.46,0.1,0.88941,8e-05,11.2102]
[1777005949138,37.67,77658.98,0.1,0.88946,8e-05,11.20678]
[1777005949270,37.67,77658.98,0.1,0.88946,8e-05,11.20678]
[1777005950311,37.67,77657.83,0.1,0.88937,8e-05,11.21349]
[1777005950530,37.67,77657.83,0.1,0.88937,8e-05,11.21349]
[1777005950543,37.67,77657.95,0.1,0.88937,8e-05,11.21282]
[1777005954588,37.67,77661.18,0.1,0.88965,8e-05,11.19363]
[1777005954779,37.67,77661.1,0.1,0.88964,8e-05,11.19396]
[1777005958050,37.67,77654.75,0.1,0.88911,8e-05,11.23132]
[1777005959432,37.67,77654.75,0.1,0.88911,8e-05,11.23132]
[1777005960064,37.67,77641.99,0.1,0.88804,9e-05,11.30741]
[1777005961624,37.67,77641.99,0.1,0.88804,9e-05,11.30741]
[1777005961684,37.67,77631.83,0.1,0.88717,9e-05,11.36836]
[1777005962078,37.67,77630.58,0.1,0.88707,9e-05,11.37571]
[1777005964092,37.67,77639.3,0.1,0.88782,9e-05,11.32295]
[1777005965569,37.67,77639.3,0.1,0.88782,9e-05,11.32295]
[1777005965782,37.67,77639.78,0.1,0.88786,9e-05,11.31995]
[1777005967297,37.67,77637.68,0.1,0.88768,9e-05,11.33245]
[1777005967526,37.67,77637.68,0.1,0.88768,9e-05,11.33245]
[1777005967605,37.67,77636.71,0.1,0.8876,9e-05,11.33814]
[1777005972149,37.67,77640.72,0.1,0.88795,9e-05,11.31335]
[1777005973155,37.67,77649.09,0.1,0.88867,8e-05,11.26279]
[1777005974745,37.67,77649.09,0.1,0.88867,8e-05,11.26279]
[1777005974774,37.67,77649.09,0.1,0.88867,8e-05,11.26279]
[1777005979534,37.66,77653.72,0.1,0.88908,8e-05,11.23383]
[1777005979777,37.66,77653.72,0.1,0.88908,8e-05,11.23383]
[1777005981005,37.66,77654.15,0.1,0.88912,8e-05,11.2308]
[1777005981027,37.66,77654.15,0.1,0.88912,8e-05,11.2308]
[1777005981212,37.66,77653.19,0.1,0.88904,8e-05,11.23634]
[1777005982875,37.66,77653.83,0.1,0.8891,8e-05,11.23227]
[1777005983027,37.66,77653.83,0.1,0.8891,8e-05,11.23227]
[1777005986483,37.66,77660.14,0.1,0.88964,8e-05,11.19391]
[1777005986526,37.66,77660.14,0.1,0.88964,8e-05,11.19391]
[1777005987417,37.66,77662.75,0.1,0.88986,8e-05,11.17813]
[1777005987528,37.66,77662.75,0.1,0.88986,8e-05,11.17813]
[1777005987560,37.66,77666.95,0.1,0.89022,8e-05,11.15287]
[1777005988261,37.66,77674.56,0.1,0.89086,8e-05,11.10731]
[1777005993296,37.66,77673.54,0.1,0.89081,8e-05,11.10868]
[1777005997324,37.66,77678.59,0.1,0.89123,8e-05,11.07839]
[1777006000204,37.66,77678.98,0.1,0.89127,8e-05,11.07606]
[1777006000270,37.66,77678.98,0.1,0.89127,8e-05,11.07606]
[1777006005380,37.66,77680.24,0.1,0.89137,8e-05,11.06845]
[1777006007315,37.66,77682.95,0.1,0.8916,8e-05,11.05229]
[1777006007522,37.66,77682.95,0.1,0.8916,8e-05,11.05229]
[1777006008978,37.66,77682.03,0.1,0.89152,8e-05,11.05781]
[1777006009026,37.66,77682.03,0.1,0.89152,8e-05,11.05781]
[1777006009408,37.66,77681.49,0.1,0.89148,8e-05,11.06103]
[1777006013329,37.66,77681.75,0.1,0.8915,8e-05,11.05948]
[1777006013525,37.66,77681.75,0.1,0.8915,8e-05,11.05948]
[1777006016457,37.66,77686.99,0.1,0.89193,8e-05,11.02827]
[1777006021492,37.66,77689.72,0.1,0.89216,8e-05,11.01234]
[1777006023740,37.66,77689.69,0.1,0.89215,8e-05,11.01262]
[1777006023784,37.66,77689.69,0.1,0.89215,8e-05,11.01262]
[1777006023852,37.66,77694.25,0.1,0.89253,8e-05,10.98559]
[1777006024514,37.66,77700.86,0.1,0.89307,8e-05,10.94644]
[1777006025520,37.66,77705.86,0.1,0.89348,8e-05,10.91663]
[1777006027600,37.66,77704.59,0.1,0.89338,8e-05,10.9241]
[1777006027790,37.66,77704.59,0.1,0.89338,8e-05,10.9241]
[1777006027862,37.66,77705.72,0.1,0.89347,8e-05,10.9173]
[1777006031562,37.66,77709.59,0.1,0.89378,8e-05,10.89536]
[1777006032304,37.66,77709.59,0.1,0.89378,8e-05,10.89536]
[1777006032529,37.66,77709.59,0.1,0.89378,8e-05,10.89536]
[1777006032569,37.66,77709.46,0.1,0.89376,8e-05,10.8964]
[1777006033361,37.66,77709.46,0.1,0.89376,8e-05,10.8964]
[1777006033520,37.66,77709.46,0.1,0.89376,8e-05,10.8964]
[1777006038611,37.66,77706.45,0.1,0.8935,8e-05,10.91576]
[1777006043645,37.67,77707.68,0.1,0.89358,8e-05,10.90958]
[1777006044719,37.67,77707.68,0.1,0.89358,8e-05,10.90958]
[1777006044773,37.67,77707.68,0.1,0.89358,8e-05,10.90958]
[1777006044871,37.67,77707.23,0.1,0.89354,8e-05,10.91247]
[1777006045791,37.67,77707.23,0.1,0.89354,8e-05,10.91247]
[1777006046020,37.67,77708.0,0.1,0.8936,8e-05,10.90813]
[1777006048681,37.67,77699.71,0.1,0.89291,8e-05,10.95803]
[1777006049655,37.67,77699.71,0.1,0.89291,8e-05,10.95803]
[1777006049789,37.67,77699.71,0.1,0.89291,8e-05,10.95803]
[1777006049871,37.67,77698.3,0.1,0.89279,8e-05,10.96656]
[1777006050943,37.67,77697.28,0.1,0.89271,8e-05,10.97276]
[1777006051025,37.67,77697.28,0.1,0.89271,8e-05,10.97276]
[1777006054722,37.67,77702.25,0.1,0.89315,8e-05,10.93929]
[1777006055080,37.67,77702.25,0.1,0.89315,8e-05,10.93929]
[1777006055276,37.67,77702.25,0.1,0.89315,8e-05,10.93929]
[1777006055852,37.67,77702.25,0.1,0.89315,8e-05,10.93929]
[1777006055729,37.67,77703.97,0.1,0.89329,8e-05,10.92922]
[1777006056025,37.67,77703.97,0.1,0.89329,8e-05,10.92922]
[1777006057946,37.67,77705.62,0.1,0.89342,8e-05,10.9198]
[1777006058029,37.67,77705.62,0.1,0.89342,8e-05,10.9198]
[1777006060365,37.67,77707.24,0.1,0.89354,8e-05,10.91059]
[1777006060528,37.67,77707.24,0.1,0.89354,8e-05,10.91059]
[1777006060765,37.67,77710.44,0.1,0.8938,8e-05,10.89182]
[1777006062000,37.67,77710.73,0.1,0.89383,8e-05,10.89]
[1777006062026,37.67,77710.73,0.1,0.89383,8e-05,10.89]
[1777006066138,37.67,77709.17,0.1,0.89371,8e-05,10.89841]
[1777006066277,37.67,77709.17,0.1,0.89371,8e-05,10.89841]
[1777006066807,37.67,77708.77,0.1,0.89368,8e-05,10.90077]
[1777006067391,37.67,77708.77,0.1,0.89368,8e-05,10.90077]
[1777006067526,37.67,77708.77,0.1,0.89368,8e-05,10.90077]
[1777006072849,37.68,77708.19,0.1,0.89361,8e-05,10.90576]
[1777006073969,37.68,77708.41,0.1,0.89363,8e-05,10.90472]
[1777006074027,37.68,77708.41,0.1,0.89363,8e-05,10.90472]
[1777006074863,37.68,77709.84,0.1,0.89374,8e-05,10.89651]
[1777006075058,37.68,77709.84,0.1,0.89374,8e-05,10.89651]
[1777006075280,37.68,77709.84,0.1,0.89374,8e-05,10.89651]
[1777006079128,37.68,77709.38,0.1,0.89369,8e-05,10.89982]
[1777006079275,37.68,77709.38,0.1,0.89369,8e-05,10.89982]
[1777006081896,37.68,77709.15,0.1,0.89367,8e-05,10.90119]
[1777006081912,37.68,77715.43,0.1,0.89419,8e-05,10.86399]
[1777006082024,37.68,77715.43,0.1,0.89419,8e-05,10.86399]
[1777006082919,37.68,77719.93,0.1,0.89456,8e-05,10.83703]
[1777006083926,37.68,77722.23,0.1,0.89475,8e-05,10.82294]
[1777006085832,37.68,77722.23,0.1,0.89475,8e-05,10.82294]
[1777006086028,37.68,77721.68,0.1,0.89471,8e-05,10.826]
[1777006090655,37.67,77721.87,0.1,0.89474,8e-05,10.82402]
[1777006090774,37.67,77721.87,0.1,0.89474,8e-05,10.82402]
[1777006092990,37.67,77726.77,0.1,0.89514,8e-05,10.79487]
[1777006094821,37.67,77726.77,0.1,0.89514,8e-05,10.79487]
[1777006094871,37.67,77726.96,0.1,0.89516,8e-05,10.79357]
[1777006095036,37.67,77726.96,0.1,0.89516,8e-05,10.79357]
[1777006095122,37.67,77728.58,0.1,0.89529,8e-05,10.78382]
[1777006096012,37.67,77734.47,0.1,0.89577,8e-05,10.74887]
[1777006097019,37.67,77740.79,0.1,0.89628,8e-05,10.71148]
[1777006099033,37.67,77735.89,0.1,0.89588,8e-05,10.74053]
[1777006100484,37.67,77735.89,0.1,0.89588,8e-05,10.74053]
[1777006100527,37.67,77735.89,0.1,0.89588,8e-05,10.74053]
[1777006101876,37.67,77735.91,0.1,0.89588,8e-05,10.7406]
[1777006102024,37.67,77735.8,0.1,0.89587,8e-05,10.74114]
[1777006105075,37.67,77731.03,0.1,0.8955,8e-05,10.76884]
[1777006106513,37.67,77731.03,0.1,0.8955,8e-05,10.76884]
[1777006106519,37.67,77731.03,0.1,0.8955,8e-05,10.76884]
[1777006106615,37.67,77731.09,0.1,0.8955,8e-05,10.76834]
[1777006106981,37.67,77731.09,0.1,0.8955,8e-05,10.76834]
[1777006107041,37.67,77731.09,0.1,0.8955,8e-05,10.76834]
[1777006109865,37.67,77730.38,0.1,0.89545,8e-05,10.77223]
[1777006110022,37.67,77731.44,0.1,0.89554,8e-05,10.76582]
[1777006111511,37.67,77730.74,0.1,0.89548,8e-05,10.76982]
[1777006111522,37.67,77730.74,0.1,0.89548,8e-05,10.76982]
[1777006111613,37.67,77731.88,0.1,0.89561,8e-05,10.75849]
[1777006112124,37.67,77736.49,0.1,0.89599,8e-05,10.73115]
[1777006113131,37.67,77740.95,0.1,0.89635,8e-05,10.70477]
[1777006114287,37.67,77740.95,0.1,0.89635,8e-05,10.70477]
[1777006114525,37.67,77740.95,0.1,0.89635,8e-05,10.70477]
[1777006115417,37.67,77742.08,0.1,0.89644,8e-05,10.69806]
[1777006115533,37.67,77742.08,0.1,0.89644,8e-05,10.69806]
[1777006118169,37.67,77753.7,0.1,0.89737,8e-05,10.62951]
[1777006119176,37.67,77757.0,0.1,0.89763,8e-05,10.61018]
[1777006121190,37.67,77764.75,0.1,0.89825,8e-05,10.56487]
[1777006123205,37.67,77769.04,0.1,0.89859,8e-05,10.54004]
[1777006127231,37.67,77765.53,0.1,0.8983,8e-05,10.56128]
[1777006129246,37.67,77761.19,0.1,0.89795,8e-05,10.58701]
[1777006132334,37.67,77758.0,0.1,0.89769,8e-05,10.60595]
[1777006132519,37.67,77758.0,0.1,0.89769,8e-05,10.60595]
[1777006132621,37.67,77756.49,0.1,0.89757,8e-05,10.6149]
[1777006134762,37.67,77756.4,0.1,0.89756,8e-05,10.6155]
[1777006134773,37.67,77756.4,0.1,0.89756,8e-05,10.6155]
[1777006136508,37.67,77756.67,0.1,0.89758,8e-05,10.61407]
[1777006136521,37.67,77756.67,0.1,0.89758,8e-05,10.61407]
[1777006138853,37.67,77756.74,0.1,0.89759,8e-05,10.61382]
[1777006138955,37.67,77757.03,0.1,0.89761,8e-05,10.61221]
[1777006139024,37.67,77757.03,0.1,0.89761,8e-05,10.61221]
[1777006139316,37.67,77760.1,0.1,0.89785,8e-05,10.59427]
[1777006141175,37.67,77759.26,0.1,0.89778,8e-05,10.59932]
[1777006141276,37.67,77759.26,0.1,0.89778,8e-05,10.59932]
[1777006142337,37.67,77764.48,0.1,0.8982,8e-05,10.56892]
[1777006143344,37.67,77769.95,0.1,0.89863,8e-05,10.53702]
[1777006144188,37.67,77769.95,0.1,0.89863,8e-05,10.53702]
[1777006144276,37.67,77769.95,0.1,0.89863,8e-05,10.53702]
[1777006144381,37.67,77769.95,0.1,0.89863,8e-05,10.53702]
[1777006144524,37.67,77769.95,0.1,0.89863,8e-05,10.53702]
[1777006144622,37.67,77770.79,0.1,0.89869,8e-05,10.53231]
[1777006148822,37.68,77770.75,0.1,0.89868,8e-05,10.53318]
[1777006148876,37.68,77770.6,0.1,0.89866,8e-05,10.53426]
[1777006149019,37.68,77770.6,0.1,0.89866,8e-05,10.53426]
[1777006149386,37.68,77770.43,0.1,0.89865,8e-05,10.53546]
[1777006151736,37.68,77769.84,0.1,0.8986,8e-05,10.53912]
[1777006151770,37.68,77769.84,0.1,0.8986,8e-05,10.53912]
[1777006157795,37.68,77768.57,0.1,0.89848,8e-05,10.54767]
[1777006158019,37.68,77768.57,0.1,0.89848,8e-05,10.54767]
[1777006158014,37.68,77769.13,0.1,0.89852,8e-05,10.54475]
[1777006158449,37.68,77769.11,0.1,0.89852,8e-05,10.54487]
[1777006161263,37.68,77769.12,0.1,0.89852,8e-05,10.54517]
[1777006161281,37.68,77769.12,0.1,0.89852,8e-05,10.54517]
[1777006165799,37.68,77769.09,0.1,0.89851,8e-05,10.54606]
[1777006166021,37.68,77769.09,0.1,0.89851,8e-05,10.54606]
[1777006165943,37.68,77768.04,0.1,0.89842,8e-05,10.55238]
[1777006166505,37.68,77766.43,0.1,0.89829,8e-05,10.56198]
[1777006168187,37.68,77765.43,0.1,0.89821,8e-05,10.56799]
[1777006168288,37.68,77765.43,0.1,0.89821,8e-05,10.56799]
[1777006173553,37.69,77764.93,0.1,0.89819,8e-05,10.56732]
[1777006175082,37.69,77764.93,0.1,0.89819,8e-05,10.56732]
[1777006175274,37.69,77764.93,0.1,0.89819,8e-05,10.56732]
[1777006175568,37.69,77764.63,0.1,0.89817,8e-05,10.56937]
[1777006176122,37.69,77764.63,0.1,0.89817,8e-05,10.56937]
[1777006176279,37.69,77764.63,0.1,0.89817,8e-05,10.56937]
[1777006181612,37.69,77762.12,0.1,0.89796,8e-05,10.58494]
[1777006182618,37.69,77758.31,0.1,0.89765,8e-05,10.60742]
[1777006184344,37.69,77757.12,0.1,0.89755,8e-05,10.6145]
[1777006184527,37.69,77757.12,0.1,0.89755,8e-05,10.6145]
[1777006187773,37.69,77755.07,0.1,0.89739,8e-05,10.62677]
[1777006187790,37.69,77755.0,0.1,0.89738,8e-05,10.62725]
[1777006193699,37.69,77755.19,0.1,0.89739,8e-05,10.62661]
[1777006198733,37.69,77755.36,0.1,0.8974,8e-05,10.62608]
[1777006200985,37.69,77755.01,0.1,0.89737,8e-05,10.62823]
[1777006201025,37.69,77755.01,0.1,0.89737,8e-05,10.62823]
[1777006202762,37.69,77759.8,0.1,0.89775,8e-05,10.60039]
[1777006207797,37.69,77758.83,0.1,0.89766,8e-05,10.60681]
[1777006211758,37.7,77756.62,0.1,0.89748,8e-05,10.62012]
[1777006211777,37.7,77756.62,0.1,0.89748,8e-05,10.62012]
[1777006213838,37.7,77752.57,0.1,0.89715,8e-05,10.64421]
[1777006214846,37.7,77746.49,0.1,0.89666,8e-05,10.68004]
[1777006216175,37.7,77746.41,0.1,0.89666,8e-05,10.68053]
[1777006216272,37.7,77746.41,0.1,0.89666,8e-05,10.68053]
[1777006216860,37.7,77746.5,0.1,0.89666,8e-05,10.68002]
[1777006217422,37.7,77746.5,0.1,0.89666,8e-05,10.68002]
[1777006217528,37.7,77746.5,0.1,0.89666,8e-05,10.68002]
[1777006224916,37.7,77745.99,0.1,0.89662,8e-05,10.68325]
[1777006228401,37.7,77749.17,0.1,0.89687,8e-05,10.66466]
[1777006228532,37.7,77749.17,0.1,0.89687,8e-05,10.66466]
[1777006228872,37.7,77749.17,0.1,0.89687,8e-05,10.66466]
[1777006229024,37.7,77749.17,0.1,0.89687,8e-05,10.66466]
[1777006228944,37.7,77749.12,0.1,0.89687,8e-05,10.66501]
[1777006233979,37.7,77758.06,0.1,0.89762,8e-05,10.60831]
[1777006234862,37.7,77758.06,0.1,0.89762,8e-05,10.60831]
[1777006235026,37.7,77758.06,0.1,0.89762,8e-05,10.60831]
[1777006241028,37.7,77757.22,0.1,0.89754,8e-05,10.61395]
[1777006241948,37.7,77757.22,0.1,0.89754,8e-05,10.61395]
[1777006242030,37.7,77757.22,0.1,0.89754,8e-05,10.61395]
[1777006243051,37.7,77757.07,0.1,0.89752,8e-05,10.61504]
[1777006243121,37.7,77756.95,0.1,0.89751,8e-05,10.61586]
[1777006243269,37.7,77756.95,0.1,0.89751,8e-05,10.61586]
[1777006249084,37.7,77758.41,0.1,0.89762,8e-05,10.60784]
[1777006254119,37.7,77758.32,0.1,0.89761,8e-05,10.60907]
[1777006259095,37.7,77759.29,0.1,0.89768,8e-05,10.60384]
[1777006259274,37.7,77759.52,0.1,0.89769,8e-05,10.60261]
[1777006265198,37.71,77758.03,0.1,0.89757,8e-05,10.61202]
[1777006267900,37.71,77758.2,0.1,0.89758,8e-05,10.61113]
[1777006268024,37.71,77758.2,0.1,0.89758,8e-05,10.61113]
[1777006269008,37.71,77758.06,0.1,0.89756,8e-05,10.61216]
[1777006269028,37.71,77758.06,0.1,0.89756,8e-05,10.61216]
[1777006269031,37.71,77758.02,0.1,0.89756,8e-05,10.6124]
[1777006273321,37.71,77758.29,0.1,0.89758,8e-05,10.61126]
[1777006273525,37.71,77758.29,0.1,0.89758,8e-05,10.61126]
[1777006279296,37.71,77755.35,0.1,0.89733,8e-05,10.62931]
[1777006280361,37.71,77755.35,0.1,0.89733,8e-05,10.62931]
[1777006280526,37.71,77755.35,0.1,0.89733,8e-05,10.62931]
[1777006281925,37.71,77755.23,0.1,0.89732,8e-05,10.6301]
[1777006282020,37.71,77755.23,0.1,0.89732,8e-05,10.6301]
[1777006282026,37.71,77755.12,0.1,0.89731,8e-05,10.63083]
[1777006285982,37.71,77754.85,0.1,0.89729,8e-05,10.63269]
[1777006286026,37.71,77754.85,0.1,0.89729,8e-05,10.63269]
[1777006286084,37.71,77749.63,0.1,0.89687,8e-05,10.66344]
[1777006289365,37.71,77743.84,0.1,0.8964,8e-05,10.69757]
[1777006292877,37.71,77743.83,0.1,0.89644,8e-05,10.69313]
[1777006293029,37.71,77743.83,0.1,0.89644,8e-05,10.69313]
[1777006295774,37.71,77743.23,0.1,0.89639,8e-05,10.69657]
[1777006296026,37.71,77743.23,0.1,0.89639,8e-05,10.69657]
[1777006296115,37.71,77741.77,0.1,0.89627,8e-05,10.70513]
[1777006298690,37.71,77739.79,0.1,0.89612,8e-05,10.71669]
[1777006298779,37.71,77739.79,0.1,0.89612,8e-05,10.71669]
[1777006304702,37.71,77739.98,0.1,0.89614,8e-05,10.71519]
[1777006304778,37.71,77739.98,0.1,0.89614,8e-05,10.71519]
[1777006305258,37.71,77741.03,0.1,0.89622,8e-05,10.70894]
[1777006305276,37.71,77741.03,0.1,0.89622,8e-05,10.70894]
[1777006305478,37.71,77740.72,0.1,0.8962,8e-05,10.71071]
[1777006310512,37.71,77739.91,0.1,0.89614,8e-05,10.71516]
[1777006315548,37.71,77740.25,0.1,0.89617,8e-05,10.71279]
[1777006316940,37.71,77740.25,0.1,0.89617,8e-05,10.71279]
[1777006317031,37.71,77740.25,0.1,0.89617,8e-05,10.71279]
[1777006321408,37.71,77734.88,0.1,0.89574,8e-05,10.74394]
[1777006321495,37.71,77734.88,0.1,0.89574,8e-05,10.74394]
[1777006321528,37.71,77734.88,0.1,0.89574,8e-05,10.74394]
[1777006326625,37.7,77733.99,0.1,0.89568,8e-05,10.74847]
[1777006327647,37.7,77733.99,0.1,0.89568,8e-05,10.74847]
[1777006327774,37.7,77733.99,0.1,0.89568,8e-05,10.74847]
[1777006329776,37.7,77732.85,0.1,0.89559,8e-05,10.75493]
[1777006330021,37.7,77732.85,0.1,0.89559,8e-05,10.75493]
[1777006330055,37.7,77732.73,0.1,0.89558,8e-05,10.7555]
[1777006335688,37.7,77733.46,0.1,0.89565,8e-05,10.75036]
[1777006337863,37.7,77732.69,0.1,0.89559,8e-05,10.75476]
[1777006338022,37.7,77732.69,0.1,0.89559,8e-05,10.75476]
[1777006343744,37.7,77736.8,0.1,0.89594,8e-05,10.72968]
[1777006348778,37.7,77737.18,0.1,0.89597,8e-05,10.72687]
[1777006351800,37.7,77725.03,0.1,0.89503,8e-05,10.79373]
[1777006352480,37.7,77725.03,0.1,0.89503,8e-05,10.79373]
[1777006352527,37.7,77725.03,0.1,0.89503,8e-05,10.79373]
[1777006354205,37.7,77724.51,0.1,0.89499,8e-05,10.79659]
[1777006354280,37.7,77723.77,0.1,0.89494,8e-05,10.80074]
[1777006354821,37.7,77722.14,0.1,0.8948,8e-05,10.81045]
[1777006357154,37.7,77721.31,0.1,0.89474,8e-05,10.81512]
[1777006357276,37.7,77721.36,0.1,0.89475,8e-05,10.81435]
[1777006362227,37.69,77722.53,0.1,0.89485,8e-05,10.80674]
[1777006362268,37.69,77722.2,0.1,0.89483,8e-05,10.80825]
[1777006363137,37.69,77722.2,0.1,0.89483,8e-05,10.80825]
[1777006363239,37.69,77722.2,0.1,0.89484,8e-05,10.80804]
[1777006363273,37.69,77722.2,0.1,0.89484,8e-05,10.80804]
[1777006368920,37.69,77724.09,0.1,0.895,8e-05,10.79585]
[1777006373955,37.69,77723.71,0.1,0.89498,8e-05,10.79716]
[1777006375460,37.69,77723.55,0.1,0.89497,8e-05,10.79792]
[1777006375527,37.69,77723.55,0.1,0.89497,8e-05,10.79792]
[1777006380845,37.69,77721.27,0.1,0.8948,8e-05,10.81042]
[1777006381032,37.69,77721.27,0.1,0.8948,8e-05,10.81042]
[1777006381120,37.68,77721.62,0.1,0.89483,8e-05,10.80815]
[1777006386534,37.68,77721.46,0.1,0.89483,8e-05,10.80832]
[1777006386773,37.68,77721.46,0.1,0.89483,8e-05,10.80832]
[1777006392081,37.68,77721.47,0.1,0.89482,8e-05,10.80901]
[1777006392448,37.68,77721.47,0.1,0.89482,8e-05,10.80901]
[1777006392530,37.68,77721.47,0.1,0.89482,8e-05,10.80901]
[1777006393794,37.68,77721.47,0.1,0.89482,8e-05,10.80911]
[1777006394027,37.68,77721.47,0.1,0.89482,8e-05,10.80911]
[1777006394120,37.69,77721.47,0.1,0.89482,8e-05,10.80921]
[1777006396339,37.68,77724.75,0.1,0.89509,8e-05,10.78973]
[1777006396528,37.68,77724.75,0.1,0.89509,8e-05,10.78973]
[1777006402152,37.68,77729.56,0.1,0.89548,8e-05,10.76071]
[1777006404166,37.68,77723.67,0.1,0.89501,8e-05,10.79525]
[1777006404873,37.68,77723.67,0.1,0.89501,8e-05,10.79525]
[1777006405172,37.68,77715.03,0.1,0.89431,8e-05,10.84622]
[1777006407187,37.68,77712.77,0.1,0.89412,8e-05,10.85948]
[1777006407863,37.68,77712.77,0.1,0.89412,8e-05,10.85948]
[1777006407878,37.68,77712.77,0.1,0.89412,8e-05,10.85948]
[1777006408194,37.68,77712.46,0.1,0.8941,8e-05,10.86135]
[1777006408483,37.68,77712.46,0.1,0.8941,8e-05,10.86135]
[1777006414236,37.68,77712.11,0.1,0.8941,8e-05,10.85915]
[1777006419270,37.68,77711.95,0.1,0.89409,8e-05,10.86027]
[1777006422030,37.68,77711.66,0.1,0.89406,8e-05,10.86205]
[1777006424635,37.68,77712.41,0.1,0.89412,8e-05,10.85769]
[1777006424681,37.68,77712.41,0.1,0.89412,8e-05,10.85769]
[1777006424775,37.68,77712.41,0.1,0.89412,8e-05,10.85769]
[1777006425313,37.68,77711.93,0.1,0.89408,8e-05,10.86057]
[1777006427327,37.68,77718.51,0.1,0.89462,8e-05,10.8214]
[1777006429718,37.68,77716.16,0.1,0.89443,8e-05,10.83539]
[1777006429778,37.68,77716.16,0.1,0.89443,8e-05,10.83539]
[1777006429893,37.68,77716.16,0.1,0.89443,8e-05,10.83539]
[1777006430032,37.68,77716.16,0.1,0.89443,8e-05,10.83539]
[1777006430039,37.68,77713.83,0.1,0.89424,8e-05,10.84925]
[1777006435384,37.68,77712.99,0.1,0.89417,8e-05,10.85447]
[1777006437180,37.68,77712.99,0.1,0.89417,8e-05,10.85447]
[1777006437273,37.68,77712.99,0.1,0.89417,8e-05,10.85447]
[1777006437201,37.68,77712.67,0.1,0.89414,8e-05,10.85641]
[1777006437514,37.68,77712.67,0.1,0.89414,8e-05,10.85641]
[1777006437770,37.68,77712.67,0.1,0.89414,8e-05,10.85641]
[1777006442433,37.68,77717.6,0.1,0.89454,8e-05,10.82739]
[1777006444674,37.68,77719.31,0.1,0.89468,8e-05,10.81732]
[1777006444780,37.68,77719.31,0.1,0.89468,8e-05,10.81732]
[1777006445336,37.68,77719.31,0.1,0.89468,8e-05,10.81732]
[1777006444871,37.68,77719.86,0.1,0.89472,8e-05,10.81413]
[1777006445524,37.68,77719.86,0.1,0.89472,8e-05,10.81413]
[1777006451496,37.69,77719.9,0.1,0.89473,8e-05,10.81399]
[1777006456531,37.68,77719.78,0.1,0.89472,8e-05,10.81458]
[1777006462094,37.68,77719.87,0.1,0.89473,8e-05,10.81388]
[1777006463835,37.68,77720.14,0.1,0.89475,8e-05,10.81219]
[1777006464028,37.68,77720.14,0.1,0.89475,8e-05,10.81219]
[1777006464067,37.68,77720.14,0.1,0.89475,8e-05,10.81219]
[1777006464275,37.68,77720.14,0.1,0.89475,8e-05,10.81219]
[1777006464372,37.68,77720.14,0.1,0.89475,8e-05,10.81208]
[1777006468847,37.68,77720.59,0.1,0.89479,8e-05,10.80926]
[1777006469028,37.68,77720.59,0.1,0.89479,8e-05,10.80926]
[1777006469126,37.68,77720.52,0.1,0.89479,8e-05,10.80962]
[1777006471161,37.68,77721.58,0.1,0.89487,8e-05,10.80329]
[1777006471274,37.68,77721.58,0.1,0.89487,8e-05,10.80329]
[1777006472642,37.68,77716.2,0.1,0.89447,8e-05,10.83048]
[1777006474672,37.68,77714.72,0.1,0.89435,8e-05,10.83914]
[1777006474782,37.68,77714.72,0.1,0.89435,8e-05,10.83914]
[1777006475117,37.68,77714.72,0.1,0.89435,8e-05,10.83914]
[1777006475274,37.68,77714.72,0.1,0.89435,8e-05,10.83914]
[1777006475286,37.68,77714.2,0.1,0.89431,8e-05,10.84211]
[1777006480700,37.68,77713.7,0.1,0.89428,8e-05,10.84436]
[1777006481606,37.68,77713.7,0.1,0.89428,8e-05,10.84436]
[1777006481774,37.68,77713.7,0.1,0.89428,8e-05,10.84436]
[1777006487748,37.68,77715.42,0.1,0.89443,8e-05,10.83344]
[1777006488755,37.68,77711.34,0.1,0.8941,8e-05,10.85749]
[1777006490647,37.68,77709.44,0.1,0.89395,8e-05,10.8686]
[1777006490775,37.68,77709.44,0.1,0.89395,8e-05,10.8686]
[1777006491009,37.68,77709.44,0.1,0.89395,8e-05,10.8686]
[1777006491029,37.68,77709.44,0.1,0.89395,8e-05,10.8686]
[1777006491110,37.68,77709.17,0.1,0.89393,8e-05,10.87003]
[1777006494519,37.68,77708.35,0.1,0.89387,8e-05,10.87439]
[1777006494771,37.68,77708.35,0.1,0.89387,8e-05,10.87439]
[1777006501847,37.68,77705.23,0.1,0.89361,8e-05,10.8931]
[1777006503992,37.68,77705.79,0.1,0.89366,8e-05,10.88959]
[1777006504030,37.68,77705.79,0.1,0.89366,8e-05,10.88959]
[1777006504278,37.68,77705.79,0.1,0.89366,8e-05,10.88959]
[1777006504324,37.68,77705.92,0.1,0.89367,8e-05,10.88862]
[1777006504523,37.68,77705.92,0.1,0.89367,8e-05,10.88862]
[1777006505763,37.68,77703.66,0.1,0.89349,8e-05,10.90184]
[1777006505775,37.68,77703.66,0.1,0.89349,8e-05,10.90184]
[1777006510604,37.67,77701.78,0.1,0.89334,8e-05,10.91207]
[1777006510777,37.67,77701.78,0.1,0.89334,8e-05,10.91207]
[1777006511167,37.67,77701.78,0.1,0.89334,8e-05,10.91207]
[1777006511285,37.67,77701.78,0.1,0.89334,8e-05,10.91207]
[1777006511356,37.67,77702.01,0.1,0.89337,8e-05,10.91054]
[1777006517959,37.67,77705.32,0.1,0.89365,8e-05,10.88996]
[1777006520979,37.67,77709.49,0.1,0.894,8e-05,10.86484]
[1777006522249,37.67,77709.49,0.1,0.894,8e-05,10.86484]
[1777006522273,37.67,77709.49,0.1,0.894,8e-05,10.86484]
[1777006522374,37.67,77709.26,0.1,0.89398,8e-05,10.86607]
[1777006522654,37.67,77709.26,0.1,0.89398,8e-05,10.86607]
[1777006522784,37.67,77709.26,0.1,0.89398,8e-05,10.86607]
[1777006528029,37.67,77707.31,0.1,0.89385,8e-05,10.87579]
[1777006533064,37.66,77707.29,0.1,0.8939,8e-05,10.86977]
[1777006534183,37.66,77707.29,0.1,0.8939,8e-05,10.86977]
[1777006534284,37.66,77707.29,0.1,0.8939,8e-05,10.86977]
[1777006534285,37.66,77708.13,0.1,0.89397,8e-05,10.86466]
[1777006534783,37.66,77708.13,0.1,0.89397,8e-05,10.86466]
[1777006535024,37.66,77708.13,0.1,0.89397,8e-05,10.86466]
[1777006535987,37.66,77710.51,0.1,0.89417,8e-05,10.85044]
[1777006536030,37.66,77710.51,0.1,0.89417,8e-05,10.85044]
[1777006537554,37.66,77712.97,0.1,0.89438,8e-05,10.83541]
[1777006537775,37.66,77712.97,0.1,0.89438,8e-05,10.83541]
[1777006537966,37.66,77712.97,0.1,0.89438,8e-05,10.83541]
[1777006538030,37.66,77712.97,0.1,0.89438,8e-05,10.83541]
[1777006538099,37.66,77713.32,0.1,0.89441,8e-05,10.83299]
[1777006543134,37.66,77713.24,0.1,0.89443,8e-05,10.83176]
[1777006544194,37.66,77713.24,0.1,0.89443,8e-05,10.83176]
[1777006544276,37.66,77713.24,0.1,0.89443,8e-05,10.83176]
[1777006544295,37.66,77713.4,0.1,0.89444,8e-05,10.83072]
[1777006544594,37.66,77713.4,0.1,0.89444,8e-05,10.83072]
[1777006544792,37.66,77713.4,0.1,0.89444,8e-05,10.83072]
[1777006546534,37.65,77713.93,0.1,0.89449,8e-05,10.82689]
[1777006546777,37.65,77713.93,0.1,0.89449,8e-05,10.82689]
[1777006550376,37.65,77714.46,0.1,0.89455,8e-05,10.82274]
[1777006550522,37.65,77713.94,0.1,0.89451,8e-05,10.82548]
[1777006551190,37.65,77714.71,0.1,0.89458,8e-05,10.82058]
[1777006554748,37.65,77711.07,0.1,0.8943,8e-05,10.84111]
[1777006554776,37.65,77711.07,0.1,0.8943,8e-05,10.84111]
[1777006561260,37.64,77709.54,0.1,0.8942,8e-05,10.84812]
[1777006566316,37.64,77709.29,0.1,0.8942,8e-05,10.84817]
[1777006566345,37.64,77709.22,0.1,0.89419,8e-05,10.84856]
[1777006566526,37.64,77709.22,0.1,0.89419,8e-05,10.84856]
[1777006566762,37.64,77709.22,0.1,0.89419,8e-05,10.84856]
[1777006566782,37.64,77709.22,0.1,0.89419,8e-05,10.84856]
[1777006567302,37.64,77709.17,0.1,0.89419,8e-05,10.84882]
[1777006572337,37.64,77708.98,0.1,0.89418,8e-05,10.8498]
[1777006572979,37.64,77708.98,0.1,0.89418,8e-05,10.8498]
[1777006573026,37.64,77708.98,0.1,0.89418,8e-05,10.8498]
[1777006573982,37.64,77708.24,0.1,0.89411,8e-05,10.85442]
[1777006574022,37.64,77708.24,0.1,0.89411,8e-05,10.85442]
[1777006574350,37.64,77708.07,0.1,0.8941,8e-05,10.85565]
[1777006576365,37.64,77703.09,0.1,0.89368,8e-05,10.88562]
[1777006577827,37.64,77701.48,0.1,0.89355,8e-05,10.89539]
[1777006578026,37.64,77701.48,0.1,0.89355,8e-05,10.89539]
[1777006581118,37.64,77700.97,0.1,0.8935,8e-05,10.8989]
[1777006581272,37.64,77700.97,0.1,0.8935,8e-05,10.8989]
[1777006584421,37.64,77704.81,0.1,0.89381,8e-05,10.8761]
[1777006585428,37.64,77709.84,0.1,0.89423,8e-05,10.84612]
[1777006585586,37.64,77709.84,0.1,0.89423,8e-05,10.84612]
[1777006585779,37.64,77709.84,0.1,0.89423,8e-05,10.84612]
[1777006586476,37.64,77709.84,0.1,0.89423,8e-05,10.84612]
[1777006586435,37.64,77710.96,0.1,0.89432,8e-05,10.8391]
[1777006586526,37.64,77710.96,0.1,0.89432,8e-05,10.8391]
[1777006588028,37.64,77710.84,0.1,0.89432,8e-05,10.83948]
[1777006588449,37.64,77712.41,0.1,0.89446,8e-05,10.82952]
[1777006593483,37.64,77713.84,0.1,0.89463,8e-05,10.81502]
[1777006596157,37.63,77713.37,0.1,0.8946,8e-05,10.8172]
[1777006596277,37.63,77713.37,0.1,0.8946,8e-05,10.8172]
[1777006596725,37.63,77713.37,0.1,0.8946,8e-05,10.8172]
[1777006596773,37.63,77713.37,0.1,0.8946,8e-05,10.8172]
[1777006596870,37.63,77712.81,0.1,0.89456,8e-05,10.82021]
[1777006603033,37.63,77712.88,0.1,0.89457,8e-05,10.81952]
[1777006608593,37.64,77712.74,0.1,0.89454,8e-05,10.82195]
[1777006613646,37.64,77712.27,0.1,0.8945,8e-05,10.82475]
[1777006615058,37.64,77712.27,0.1,0.8945,8e-05,10.82475]
[1777006615277,37.64,77712.27,0.1,0.8945,8e-05,10.82475]
[1777006615307,37.64,77713.23,0.1,0.89457,8e-05,10.81906]
[1777006615710,37.64,77713.23,0.1,0.89457,8e-05,10.81906]
[1777006615778,37.64,77713.23,0.1,0.89457,8e-05,10.81906]
[1777006622709,37.63,77713.56,0.1,0.89462,8e-05,10.81595]
[1777006627743,37.63,77713.49,0.1,0.89462,8e-05,10.81596]
[1777006632140,37.63,77714.78,0.1,0.89473,8e-05,10.80808]
[1777006632275,37.63,77714.78,0.1,0.89473,8e-05,10.80808]
[1777006632372,37.63,77714.29,0.1,0.89469,8e-05,10.81091]
[1777006632813,37.63,77714.29,0.1,0.89469,8e-05,10.81091]
[1777006633030,37.63,77714.29,0.1,0.89469,8e-05,10.81091]
[1777006636468,37.63,77713.9,0.1,0.89466,8e-05,10.81299]
[1777006636520,37.63,77713.9,0.1,0.89466,8e-05,10.81299]
[1777006635800,37.63,77717.37,0.1,0.89494,8e-05,10.79237]
[1777006636864,37.63,77717.37,0.1,0.89494,8e-05,10.79237]
[1777006637031,37.63,77717.37,0.1,0.89494,8e-05,10.79237]
[1777006637089,37.63,77719.19,0.1,0.89509,8e-05,10.78155]
[1777006640503,37.63,77721.44,0.1,0.89528,8e-05,10.76767]
[1777006640530,37.63,77721.44,0.1,0.89528,8e-05,10.76767]
[1777006645079,37.63,77721.33,0.1,0.89529,8e-05,10.76695]
[1777006645280,37.63,77721.33,0.1,0.89529,8e-05,10.76695]
[1777006645357,37.63,77721.33,0.1,0.89529,8e-05,10.76668]
[1777006649313,37.63,77720.45,0.1,0.89523,8e-05,10.77105]
[1777006649524,37.63,77720.45,0.1,0.89523,8e-05,10.77105]
[1777006654933,37.62,77720.79,0.1,0.89533,8e-05,10.76255]
[1777006655867,37.62,77720.79,0.1,0.89533,8e-05,10.76255]
[1777006656024,37.62,77720.79,0.1,0.89533,8e-05,10.76255]
[1777006656121,37.62,77721.18,0.1,0.89536,8e-05,10.75996]
[1777006656990,37.62,77721.18,0.1,0.89536,8e-05,10.75996]
[1777006657026,37.62,77721.18,0.1,0.89536,8e-05,10.75996]
[1777006662270,37.62,77721.38,0.1,0.8954,8e-05,10.75737]
[1777006662527,37.62,77721.38,0.1,0.8954,8e-05,10.75737]
[1777006662370,37.62,77720.56,0.1,0.89533,8e-05,10.76193]
[1777006662792,37.62,77720.56,0.1,0.89533,8e-05,10.76193]
[1777006663027,37.62,77720.56,0.1,0.89533,8e-05,10.76193]
[1777006663120,37.62,77722.58,0.1,0.8955,8e-05,10.74969]
[1777006668687,37.61,77723.41,0.1,0.89559,8e-05,10.74342]
[1777006668775,37.61,77723.41,0.1,0.89559,8e-05,10.74342]
[1777006668981,37.61,77723.41,0.1,0.89559,8e-05,10.74342]
[1777006669032,37.61,77723.41,0.1,0.89559,8e-05,10.74342]
[1777006669080,37.61,77724.29,0.1,0.89566,8e-05,10.73795]
[1777006675073,37.61,77724.56,0.1,0.89571,8e-05,10.73477]
[1777006681115,37.6,77724.3,0.1,0.89571,8e-05,10.73469]
[1777006682940,37.6,77724.96,0.1,0.89576,8e-05,10.73051]
[1777006683021,37.6,77724.96,0.1,0.89576,8e-05,10.73051]
[1777006683128,37.6,77724.48,0.1,0.89573,8e-05,10.73308]
[1777006683721,37.6,77724.48,0.1,0.89573,8e-05,10.73308]
[1777006683771,37.6,77724.48,0.1,0.89573,8e-05,10.73308]
[1777006688593,37.6,77722.13,0.1,0.89555,8e-05,10.74582]
[1777006688772,37.6,77722.07,0.1,0.89555,8e-05,10.74588]
[1777006689226,37.6,77722.07,0.1,0.89555,8e-05,10.74588]
[1777006689282,37.6,77722.07,0.1,0.89555,8e-05,10.74588]
[1777006689382,37.6,77722.17,0.1,0.89556,8e-05,10.74499]
[1777006695213,37.6,77722.14,0.1,0.89558,8e-05,10.7434]
[1777006700248,37.59,77721.98,0.1,0.89559,8e-05,10.74288]
[1777006705269,37.59,77721.65,0.1,0.89558,8e-05,10.74366]
[1777006705529,37.59,77721.65,0.1,0.89558,8e-05,10.74366]
[1777006705537,37.59,77721.98,0.1,0.89561,8e-05,10.74141]
[1777006705915,37.59,77721.98,0.1,0.89561,8e-05,10.74141]
[1777006706026,37.59,77721.98,0.1,0.89561,8e-05,10.74141]
[1777006711325,37.58,77721.72,0.1,0.89565,8e-05,10.73674]
[1777006716288,37.58,77721.67,0.1,0.89565,8e-05,10.73679]
[1777006717302,37.58,77721.63,0.1,0.89565,8e-05,10.73704]
[1777006717534,37.58,77721.63,0.1,0.89565,8e-05,10.73704]
[1777006722084,37.58,77721.77,0.1,0.89566,8e-05,10.73594]
[1777006722272,37.58,77721.77,0.1,0.89566,8e-05,10.73594]
[1777006727438,37.58,77721.86,0.1,0.8957,8e-05,10.73317]
[1777006732471,37.58,77722.06,0.1,0.89573,8e-05,10.73058]
[1777006732961,37.58,77722.06,0.1,0.89573,8e-05,10.73058]
[1777006733028,37.58,77722.06,0.1,0.89573,8e-05,10.73058]
[1777006740528,37.57,77720.15,0.1,0.89559,8e-05,10.74115]
[1777006741536,37.57,77714.27,0.1,0.89511,8e-05,10.7757]
[1777006742454,37.57,77714.27,0.1,0.89511,8e-05,10.7757]
[1777006742528,37.57,77714.27,0.1,0.89511,8e-05,10.7757]
[1777006743549,37.57,77704.85,0.1,0.89433,8e-05,10.83219]
[1777006744556,37.57,77701.3,0.1,0.89404,8e-05,10.85354]
[1777006746570,37.58,77701.04,0.1,0.89401,8e-05,10.85545]
[1777006748111,37.58,77700.73,0.1,0.89399,8e-05,10.85747]
[1777006748274,37.58,77700.73,0.1,0.89399,8e-05,10.85747]
[1777006748521,37.58,77700.73,0.1,0.89399,8e-05,10.85747]
[1777006748621,37.58,77700.9,0.1,0.89399,8e-05,10.8568]
[1777006748780,37.58,77700.9,0.1,0.89399,8e-05,10.8568]
[1777006753242,37.58,77701.59,0.1,0.89404,8e-05,10.85342]
[1777006753273,37.58,77701.59,0.1,0.89404,8e-05,10.85342]
[1777006758655,37.58,77699.22,0.1,0.89386,8e-05,10.86684]
[1777006760802,37.58,77697.69,0.1,0.89374,8e-05,10.87551]
[1777006761032,37.58,77697.69,0.1,0.89374,8e-05,10.87551]
[1777006762023,37.58,77697.59,0.1,0.89373,8e-05,10.87595]
[1777006762686,37.58,77697.49,0.1,0.89372,8e-05,10.87639]
[1777006765990,37.57,77700.94,0.1,0.89401,8e-05,10.85561]
[1777006766020,37.57,77700.94,0.1,0.89401,8e-05,10.85561]
[1777006770773,37.57,77704.56,0.1,0.89432,8e-05,10.83355]
[1777006771026,37.57,77704.56,0.1,0.89432,8e-05,10.83355]
[1777006771286,37.57,77704.56,0.1,0.89432,8e-05,10.83355]
[1777006771519,37.57,77704.56,0.1,0.89432,8e-05,10.83355]
[1777006771620,37.57,77704.65,0.1,0.89436,8e-05,10.82847]
[1777006776785,37.57,77703.63,0.1,0.89428,8e-05,10.83404]
[1777006783834,37.57,77703.81,0.1,0.89431,8e-05,10.8324]
[1777006785116,37.57,77703.81,0.1,0.89431,8e-05,10.8324]
[1777006785277,37.57,77703.81,0.1,0.89431,8e-05,10.8324]
[1777006791891,37.57,77703.61,0.1,0.8943,8e-05,10.83295]
[1777006796548,37.57,77703.28,0.1,0.89427,8e-05,10.83468]
[1777006796779,37.57,77703.28,0.1,0.89428,8e-05,10.8346]
[1777006797372,37.57,77703.28,0.1,0.89428,8e-05,10.8346]
[1777006797520,37.57,77703.28,0.1,0.89428,8e-05,10.8346]
[1777006797610,37.57,77702.49,0.1,0.89421,8e-05,10.83921]
[1777006797931,37.57,77697.03,0.1,0.89376,8e-05,10.8719]
[1777006798939,37.57,77692.01,0.1,0.89334,8e-05,10.90195]
[1777006801763,37.57,77690.7,0.1,0.89323,8e-05,10.91004]
[1777006801775,37.57,77690.7,0.1,0.89323,8e-05,10.91004]
[1777006802967,37.57,77683.46,0.1,0.89263,8e-05,10.95344]
[1777006806122,37.57,77684.37,0.1,0.8927,8e-05,10.94816]
[1777006806274,37.57,77684.37,0.1,0.8927,8e-05,10.94816]
[1777006808676,37.57,77687.03,0.1,0.89293,8e-05,10.93185]
[1777006808769,37.57,77687.1,0.1,0.89294,8e-05,10.93122]
[1777006809009,37.57,77687.35,0.1,0.89296,8e-05,10.92951]
[1777006812030,37.57,77693.42,0.1,0.89347,8e-05,10.89274]
[1777006816809,37.57,77695.62,0.1,0.89366,8e-05,10.87905]
[1777006817028,37.57,77695.62,0.1,0.89366,8e-05,10.87905]
[1777006822100,37.56,77698.3,0.1,0.89389,8e-05,10.86228]
[1777006826519,37.56,77699.71,0.1,0.89401,8e-05,10.85354]
[1777006826778,37.56,77700.73,0.1,0.8941,8e-05,10.84737]
[1777006828754,37.56,77700.95,0.1,0.89412,8e-05,10.84596]
[1777006828777,37.56,77700.67,0.1,0.8941,8e-05,10.84752]
[1777006829149,37.56,77700.3,0.1,0.89407,8e-05,10.84962]
[1777006831173,37.56,77700.52,0.1,0.89409,8e-05,10.84821]
[1777006831271,37.56,77700.52,0.1,0.89409,8e-05,10.84821]
[1777006837205,37.56,77712.41,0.1,0.89511,8e-05,10.77229]
[1777006837881,37.56,77712.41,0.1,0.89511,8e-05,10.77229]
[1777006838026,37.56,77712.41,0.1,0.89511,8e-05,10.77229]
[1777006841114,37.56,77711.85,0.1,0.89506,8e-05,10.77543]
[1777006841274,37.56,77711.85,0.1,0.89506,8e-05,10.77543]
[1777006844494,37.56,77711.69,0.1,0.89506,8e-05,10.77594]
[1777006844519,37.56,77711.69,0.1,0.89506,8e-05,10.77594]
[1777006844596,37.56,77712.24,0.1,0.89511,8e-05,10.77245]
[1777006849703,37.56,77713.02,0.1,0.89518,8e-05,10.767]
[1777006849775,37.56,77713.02,0.1,0.89518,8e-05,10.767]
[1777006855726,37.56,77713.47,0.1,0.89522,8e-05,10.76396]
[1777006855770,37.56,77713.47,0.1,0.89522,8e-05,10.76396]
[1777006857200,37.55,77715.34,0.1,0.89539,8e-05,10.75188]
[1777006857270,37.55,77715.34,0.1,0.89539,8e-05,10.75188]
[1777006859273,37.55,77715.37,0.1,0.89539,8e-05,10.75144]
[1777006859530,37.55,77715.37,0.1,0.89539,8e-05,10.75144]
[1777006859631,37.55,77713.79,0.1,0.89527,8e-05,10.76067]
[1777006864582,37.55,77713.57,0.1,0.89526,8e-05,10.76144]
[1777006864769,37.55,77713.57,0.1,0.89526,8e-05,10.76144]
[1777006870288,37.55,77714.08,0.1,0.89529,8e-05,10.75914]
[1777006870519,37.55,77714.08,0.1,0.89529,8e-05,10.75914]
[1777006870621,37.55,77713.85,0.1,0.89527,8e-05,10.76066]
[1777006875472,37.55,77708.24,0.1,0.89481,8e-05,10.79392]
[1777006876020,37.55,77708.24,0.1,0.89481,8e-05,10.79392]
[1777006877486,37.55,77704.24,0.1,0.89448,8e-05,10.81763]
[1777006880196,37.56,77700.33,0.1,0.89415,8e-05,10.84165]
[1777006880274,37.56,77700.33,0.1,0.89415,8e-05,10.84165]
[1777006880302,37.56,77700.33,0.1,0.89415,8e-05,10.84165]
[1777006880520,37.56,77700.33,0.1,0.89415,8e-05,10.84165]
[1777006880611,37.56,77699.07,0.1,0.89404,8e-05,10.84953]
[1777006885542,37.56,77709.75,0.1,0.8949,8e-05,10.78756]
[1777006886548,37.56,77710.97,0.1,0.895,8e-05,10.78023]
[1777006888309,37.56,77711.37,0.1,0.89503,8e-05,10.77779]
[1777006888520,37.56,77711.37,0.1,0.89503,8e-05,10.77779]
[1777006892651,37.56,77710.54,0.1,0.895,8e-05,10.77797]
[1777006892773,37.56,77710.54,0.1,0.895,8e-05,10.77797]
[1777006895611,37.56,77703.18,0.1,0.8944,8e-05,10.8217]
[1777006896873,37.56,77702.58,0.1,0.89435,8e-05,10.82517]
[1777006896944,37.56,77702.58,0.1,0.89435,8e-05,10.82517]
[1777006897026,37.56,77702.58,0.1,0.89435,8e-05,10.82517]
[1777006897626,37.56,77702.5,0.1,0.89434,8e-05,10.82616]
[1777006902662,37.56,77705.22,0.1,0.89455,8e-05,10.81103]
[1777006904337,37.56,77706.0,0.1,0.89461,8e-05,10.80632]
[1777006904347,37.56,77706.0,0.1,0.89461,8e-05,10.80632]
[1777006904519,37.56,77706.0,0.1,0.89461,8e-05,10.80632]
[1777006904675,37.56,77705.48,0.1,0.89457,8e-05,10.80932]
[1777006909711,37.56,77705.37,0.1,0.89455,8e-05,10.8111]
[1777006914037,37.57,77702.55,0.1,0.8943,8e-05,10.82908]
[1777006914042,37.57,77702.55,0.1,0.8943,8e-05,10.82908]
[1777006914275,37.57,77702.55,0.1,0.8943,8e-05,10.82908]
[1777006914746,37.57,77702.23,0.1,0.89427,8e-05,10.83151]
[1777006919780,37.58,77701.05,0.1,0.89413,8e-05,10.84172]
[1777006922154,37.58,77701.53,0.1,0.89416,8e-05,10.83906]
[1777006922234,37.58,77701.53,0.1,0.89416,8e-05,10.83906]
[1777006922276,37.58,77701.53,0.1,0.89416,8e-05,10.83906]
[1777006922802,37.58,77701.92,0.1,0.89419,8e-05,10.83695]
[1777006927839,37.58,77701.51,0.1,0.89414,8e-05,10.84065]
[1777006929791,37.58,77702.13,0.1,0.89419,8e-05,10.83718]
[1777006929844,37.58,77702.13,0.1,0.89419,8e-05,10.8374]
[1777006929898,37.58,77702.13,0.1,0.89419,8e-05,10.8374]
[1777006930028,37.58,77702.13,0.1,0.89419,8e-05,10.8374]
[1777006935894,37.58,77701.72,0.1,0.89414,8e-05,10.84115]
[1777006937908,37.58,77702.55,0.1,0.8942,8e-05,10.83666]
[1777006940548,37.58,77702.43,0.1,0.89419,8e-05,10.8376]
[1777006940697,37.58,77702.43,0.1,0.89419,8e-05,10.8376]
[1777006940779,37.58,77702.43,0.1,0.89419,8e-05,10.8376]
[1777006940798,37.59,77702.31,0.1,0.89417,8e-05,10.83854]
[1777006945963,37.59,77702.1,0.1,0.89414,8e-05,10.84112]
[1777006950791,37.59,77701.81,0.1,0.8941,8e-05,10.84351]
[1777006950828,37.59,77701.44,0.1,0.89407,8e-05,10.84615]
[1777006951000,37.59,77701.44,0.1,0.89407,8e-05,10.84615]
[1777006951031,37.59,77701.44,0.1,0.89407,8e-05,10.84615]
[1777006957041,37.59,77701.83,0.1,0.89412,8e-05,10.84071]
[1777006958897,37.59,77702.16,0.1,0.89414,8e-05,10.83898]
[1777006959031,37.59,77702.16,0.1,0.89414,8e-05,10.83898]
[1777006959161,37.59,77702.16,0.1,0.89414,8e-05,10.83898]
[1777006959277,37.59,77702.16,0.1,0.89414,8e-05,10.83898]
[1777006959378,37.59,77702.2,0.1,0.89414,8e-05,10.83898]
[1777006965097,37.6,77701.8,0.1,0.89409,8e-05,10.84276]
[1777006966087,37.6,77701.8,0.1,0.89409,8e-05,10.84276]
[1777006966279,37.6,77701.8,0.1,0.89409,8e-05,10.84276]
[1777006966338,37.6,77701.8,0.1,0.89409,8e-05,10.84276]
[1777006966524,37.6,77701.8,0.1,0.89409,8e-05,10.84276]
[1777006966620,37.6,77702.14,0.1,0.89412,8e-05,10.84098]
[1777006972145,37.6,77702.55,0.1,0.89413,8e-05,10.83997]
[1777006974392,37.6,77703.36,0.1,0.89419,8e-05,10.83541]
[1777006974526,37.6,77703.36,0.1,0.89419,8e-05,10.83541]
[1777006974594,37.6,77703.36,0.1,0.89419,8e-05,10.83541]
[1777006974771,37.6,77703.36,0.1,0.89419,8e-05,10.83541]
[1777006974870,37.6,77707.32,0.1,0.89452,8e-05,10.81185]
[1777006975607,37.6,77707.32,0.1,0.89452,8e-05,10.81185]
[1777006975771,37.6,77707.32,0.1,0.89452,8e-05,10.81185]
[1777006977464,37.6,77710.47,0.1,0.89478,8e-05,10.79319]
[1777006977522,37.6,77710.47,0.1,0.89478,8e-05,10.79319]
[1777006978869,37.6,77708.16,0.1,0.89459,8e-05,10.80689]
[1777006979024,37.6,77707.76,0.1,0.89455,8e-05,10.80925]
[1777006979195,37.6,77707.96,0.1,0.89457,8e-05,10.80834]
[1777006984726,37.6,77710.78,0.1,0.8948,8e-05,10.79156]
[1777006984770,37.6,77710.78,0.1,0.8948,8e-05,10.79156]
[1777006990272,37.6,77712.89,0.1,0.89497,8e-05,10.77914]
[1777006992568,37.6,77713.63,0.1,0.89503,8e-05,10.77476]
[1777006992779,37.6,77713.63,0.1,0.89503,8e-05,10.77476]
[1777006992879,37.6,77714.1,0.1,0.89507,8e-05,10.77201]
[1777006992932,37.6,77714.1,0.1,0.89507,8e-05,10.77201]
[1777006993029,37.6,77714.1,0.1,0.89507,8e-05,10.77201]
[1777006994164,37.6,77713.17,0.1,0.89499,8e-05,10.77752]
[1777006994277,37.6,77713.17,0.1,0.89499,8e-05,10.77752]
[1777006999335,37.6,77711.67,0.1,0.89487,8e-05,10.78637]
[1777007001217,37.6,77710.78,0.1,0.8948,8e-05,10.79163]
[1777007001278,37.6,77710.78,0.1,0.8948,8e-05,10.79163]
[1777007001499,37.6,77710.78,0.1,0.8948,8e-05,10.79163]
[1777007001533,37.6,77710.78,0.1,0.8948,8e-05,10.79163]
[1777007001601,37.6,77710.51,0.1,0.89478,8e-05,10.7932]
[1777007009405,37.6,77710.07,0.1,0.89474,8e-05,10.79559]
[1777007010919,37.6,77710.07,0.1,0.89474,8e-05,10.79559]
[1777007011028,37.6,77709.55,0.1,0.8947,8e-05,10.79863]
[1777007011262,37.6,77709.55,0.1,0.8947,8e-05,10.79863]
[1777007011279,37.6,77709.55,0.1,0.8947,8e-05,10.79863]
[1777007011419,37.6,77708.9,0.1,0.89468,8e-05,10.79823]
[1777007017461,37.6,77708.63,0.1,0.89465,8e-05,10.80033]
[1777007021650,37.61,77709.6,0.1,0.89472,8e-05,10.79521]
[1777007021775,37.61,77709.6,0.1,0.89472,8e-05,10.79521]
[1777007021870,37.61,77709.74,0.1,0.89473,8e-05,10.7946]
[1777007022244,37.61,77709.74,0.1,0.89473,8e-05,10.7946]
[1777007022278,37.61,77709.74,0.1,0.89473,8e-05,10.7946]
[1777007027530,37.61,77710.42,0.1,0.89477,8e-05,10.79187]
[1777007029988,37.61,77712.29,0.1,0.89492,8e-05,10.78099]
[1777007030026,37.61,77712.29,0.1,0.89492,8e-05,10.78099]
[1777007030371,37.61,77712.29,0.1,0.89492,8e-05,10.78099]
[1777007030526,37.61,77712.29,0.1,0.89492,8e-05,10.78099]
[1777007030552,37.61,77712.19,0.1,0.89491,8e-05,10.78156]
[1777007035587,37.61,77712.83,0.1,0.89495,8e-05,10.77895]
[1777007040623,37.61,77707.63,0.1,0.89451,8e-05,10.81095]
[1777007041630,37.62,77698.7,0.1,0.89377,8e-05,10.86445]
[1777007043141,37.62,77697.41,0.1,0.89366,8e-05,10.87254]
[1777007043273,37.62,77697.41,0.1,0.89366,8e-05,10.87254]
[1777007043591,37.62,77697.41,0.1,0.89366,8e-05,10.87254]
[1777007043776,37.62,77697.41,0.1,0.89366,8e-05,10.87254]
[1777007043809,37.62,77697.76,0.1,0.89368,8e-05,10.87056]
[1777007046665,37.62,77689.81,0.1,0.89302,8e-05,10.91845]
[1777007049213,37.62,77689.31,0.1,0.89297,8e-05,10.92213]
[1777007049273,37.62,77689.31,0.1,0.89297,8e-05,10.92213]
[1777007049587,37.62,77689.31,0.1,0.89297,8e-05,10.92213]
[1777007049778,37.62,77689.31,0.1,0.89297,8e-05,10.92213]
[1777007049870,37.62,77689.29,0.1,0.89296,8e-05,10.9226]
[1777007055728,37.62,77688.01,0.1,0.89286,8e-05,10.93018]
[1777007058471,37.62,77689.23,0.1,0.89296,8e-05,10.9229]
[1777007058528,37.62,77689.23,0.1,0.89296,8e-05,10.9229]
[1777007058748,37.62,77688.48,0.1,0.89289,8e-05,10.92735]
[1777007059436,37.62,77688.48,0.1,0.89289,8e-05,10.92735]
[1777007059533,37.62,77688.48,0.1,0.89289,8e-05,10.92735]
[1777007062023,37.62,77688.55,0.1,0.8929,8e-05,10.92689]
[1777007062777,37.62,77688.47,0.1,0.89289,8e-05,10.92734]
[1777007067072,37.62,77688.3,0.1,0.89288,8e-05,10.92824]
[1777007067277,37.62,77688.3,0.1,0.89288,8e-05,10.92824]
[1777007067626,37.62,77688.3,0.1,0.89288,8e-05,10.92824]
[1777007067774,37.62,77688.3,0.1,0.89288,8e-05,10.92824]
[1777007067811,37.62,77688.22,0.1,0.89288,8e-05,10.92868]
[1777007072847,37.62,77687.94,0.1,0.89289,8e-05,10.92565]
[1777007077882,37.62,77688.81,0.1,0.89297,8e-05,10.92022]
[1777007079463,37.62,77688.81,0.1,0.89297,8e-05,10.92022]
[1777007079523,37.62,77688.81,0.1,0.89297,8e-05,10.92022]
[1777007079896,37.62,77687.7,0.1,0.89288,8e-05,10.92672]
[1777007080240,37.62,77687.7,0.1,0.89288,8e-05,10.92672]
[1777007080276,37.62,77687.7,0.1,0.89288,8e-05,10.92672]
[1777007085938,37.62,77689.01,0.1,0.89299,8e-05,10.91862]
[1777007087059,37.62,77689.15,0.1,0.893,8e-05,10.91774]
[1777007087275,37.62,77689.15,0.1,0.893,8e-05,10.91774]
[1777007087577,37.62,77689.15,0.1,0.893,8e-05,10.91774]
[1777007087780,37.62,77689.15,0.1,0.893,8e-05,10.91774]
[1777007087952,37.62,77688.9,0.1,0.89298,8e-05,10.91919]
[1777007093994,37.62,77688.48,0.1,0.89295,8e-05,10.92142]
[1777007098353,37.62,77688.46,0.1,0.89295,8e-05,10.92136]
[1777007098525,37.62,77688.46,0.1,0.89295,8e-05,10.92136]
[1777007099029,37.62,77688.15,0.1,0.89293,8e-05,10.92317]
[1777007099106,37.62,77688.15,0.1,0.89293,8e-05,10.92317]
[1777007099281,37.62,77688.15,0.1,0.89293,8e-05,10.92317]
[1777007105071,37.62,77687.74,0.1,0.8929,8e-05,10.92535]
[1777007118162,37.62,77688.54,0.1,0.89297,8e-05,10.92011]
[1777007121262,37.61,77687.31,0.1,0.89287,8e-05,10.92736]
[1777007121271,37.61,77687.31,0.1,0.89287,8e-05,10.92736]
[1777007121827,37.61,77687.31,0.1,0.89287,8e-05,10.92736]
[1777007122032,37.61,77687.31,0.1,0.89287,8e-05,10.92736]
[1777007121862,37.61,77687.55,0.1,0.89289,8e-05,10.92589]
[1777007127225,37.61,77686.98,0.1,0.89284,8e-05,10.92903]
[1777007132260,37.61,77687.26,0.1,0.89291,8e-05,10.92267]
[1777007136335,37.61,77686.04,0.1,0.89281,8e-05,10.92983]
[1777007136521,37.61,77686.04,0.1,0.89281,8e-05,10.92983]
[1777007137008,37.61,77686.04,0.1,0.89281,8e-05,10.92983]
[1777007137033,37.61,77686.04,0.1,0.89281,8e-05,10.92983]
[1777007137014,37.61,77686.02,0.1,0.89281,8e-05,10.9299]
[1777007142492,37.61,77685.73,0.1,0.89279,8e-05,10.93128]
[1777007142520,37.61,77685.73,0.1,0.89279,8e-05,10.93128]
[1777007142903,37.61,77685.73,0.1,0.89279,8e-05,10.93128]
[1777007143028,37.61,77685.73,0.1,0.89279,8e-05,10.93128]
[1777007143005,37.61,77685.79,0.1,0.89279,8e-05,10.93084]
[1777007146062,37.61,77685.81,0.1,0.8928,8e-05,10.93054]
[1777007146274,37.61,77685.77,0.1,0.8928,8e-05,10.93069]
[1777007146486,37.61,77685.77,0.1,0.8928,8e-05,10.93069]
[1777007146529,37.61,77685.77,0.1,0.8928,8e-05,10.93069]
[1777007146588,37.61,77685.77,0.1,0.8928,8e-05,10.93059]
[1777007152399,37.61,77683.65,0.1,0.89263,8e-05,10.9425]
[1777007156439,37.61,77682.96,0.1,0.89258,8e-05,10.94613]
[1777007156526,37.61,77682.96,0.1,0.89258,8e-05,10.94613]
[1777007156590,37.61,77682.76,0.1,0.89257,8e-05,10.94715]
[1777007157211,37.61,77682.76,0.1,0.89257,8e-05,10.94715]
[1777007157291,37.61,77682.76,0.1,0.89257,8e-05,10.94715]
[1777007162470,37.61,77681.34,0.1,0.89246,8e-05,10.95446]
[1777007163812,37.61,77681.34,0.1,0.89246,8e-05,10.95446]
[1777007164028,37.61,77681.34,0.1,0.89246,8e-05,10.95446]
[1777007163824,37.61,77677.52,0.1,0.89215,8e-05,10.97701]
[1777007164484,37.6,77675.15,0.1,0.89195,8e-05,10.9909]
[1777007165491,37.6,77662.92,0.1,0.89093,8e-05,11.0637]
[1777007166902,37.6,77654.81,0.1,0.89025,8e-05,11.1122]
[1777007167505,37.6,77650.55,0.1,0.88989,8e-05,11.13763]
[1777007168512,37.6,77642.99,0.1,0.88925,8e-05,11.18283]
[1777007169519,37.6,77638.17,0.1,0.88885,9e-05,11.21157]
[1777007172868,37.6,77637.07,0.1,0.88876,9e-05,11.21774]
[1777007173031,37.6,77637.07,0.1,0.88876,9e-05,11.21774]
[1777007179337,37.6,77637.76,0.1,0.88883,9e-05,11.21244]
[1777007179523,37.6,77637.76,0.1,0.88883,9e-05,11.21244]
[1777007179858,37.6,77637.76,0.1,0.88883,9e-05,11.21244]
[1777007180035,37.6,77637.76,0.1,0.88883,9e-05,11.21244]
[1777007180122,37.6,77636.92,0.1,0.88877,9e-05,11.21697]
[1777007181603,37.6,77632.85,0.1,0.88843,9e-05,11.24123]
[1777007182609,37.6,77629.57,0.1,0.88815,9e-05,11.26075]
[1777007183288,37.6,77629.57,0.1,0.88815,9e-05,11.26075]
[1777007183523,37.6,77629.57,0.1,0.88815,9e-05,11.26075]
[1777007183813,37.6,77629.57,0.1,0.88815,9e-05,11.26075]
[1777007184025,37.6,77629.57,0.1,0.88815,9e-05,11.26075]
[1777007184121,37.6,77629.04,0.1,0.88811,9e-05,11.26347]
[1777007189659,37.59,77628.75,0.1,0.8881,9e-05,11.26405]
[1777007190666,37.59,77635.36,0.1,0.88867,9e-05,11.22409]
[1777007191673,37.59,77640.02,0.1,0.8891,9e-05,11.19143]
[1777007192162,37.59,77640.02,0.1,0.8891,9e-05,11.19143]
[1777007192285,37.59,77640.02,0.1,0.8891,9e-05,11.19143]
[1777007195706,37.59,77635.01,0.1,0.88868,9e-05,11.22104]
[1777007198885,37.59,77635.09,0.1,0.8887,9e-05,11.22023]
[1777007199020,37.59,77635.09,0.1,0.8887,9e-05,11.22023]
[1777007199057,37.59,77636.8,0.1,0.88884,9e-05,11.2098]
[1777007199335,37.59,77636.8,0.1,0.88884,9e-05,11.2098]
[1777007199530,37.59,77636.8,0.1,0.88884,9e-05,11.2098]
[1777007204671,37.59,77640.35,0.1,0.88916,9e-05,11.18782]
[1777007204770,37.59,77640.35,0.1,0.88916,9e-05,11.18782]
[1777007204872,37.59,77641.87,0.1,0.88929,8e-05,11.17858]
[1777007205370,37.59,77641.87,0.1,0.88929,8e-05,11.17858]
[1777007205530,37.59,77641.87,0.1,0.88929,8e-05,11.17858]
[1777007214840,37.59,77640.57,0.1,0.88919,8e-05,11.18529]
[1777007218526,37.59,77642.67,0.1,0.88937,8e-05,11.1723]
[1777007218775,37.59,77642.67,0.1,0.88937,8e-05,11.1723]
[1777007218868,37.59,77643.38,0.1,0.88944,8e-05,11.16793]
[1777007219954,37.59,77643.38,0.1,0.88944,8e-05,11.16793]
[1777007220030,37.59,77643.38,0.1,0.88944,8e-05,11.16793]
[1777007220882,37.58,77648.62,0.1,0.88988,8e-05,11.13629]
[1777007221890,37.58,77657.54,0.1,0.89064,8e-05,11.0828]
[1777007222765,37.58,77657.54,0.1,0.89064,8e-05,11.0828]
[1777007222896,37.58,77655.36,0.1,0.89045,8e-05,11.09587]
[1777007223545,37.58,77655.36,0.1,0.89045,8e-05,11.09587]
[1777007223775,37.58,77655.36,0.1,0.89045,8e-05,11.09587]
[1777007228939,37.58,77654.73,0.1,0.8904,8e-05,11.09954]
[1777007235276,37.58,77654.38,0.1,0.89037,8e-05,11.1015]
[1777007235528,37.58,77654.38,0.1,0.89037,8e-05,11.1015]
[1777007241023,37.58,77654.47,0.1,0.89039,8e-05,11.10051]
[1777007245653,37.58,77653.92,0.1,0.89035,8e-05,11.10349]
[1777007245780,37.58,77653.92,0.1,0.89035,8e-05,11.10349]
[1777007251093,37.58,77654.49,0.1,0.89044,8e-05,11.09492]
[1777007251778,37.58,77654.49,0.1,0.89044,8e-05,11.09492]
[1777007252034,37.58,77654.49,0.1,0.89044,8e-05,11.09492]
[1777007257134,37.58,77653.6,0.1,0.89037,8e-05,11.09955]
[1777007259026,37.58,77654.05,0.1,0.89041,8e-05,11.09675]
[1777007259281,37.58,77653.98,0.1,0.89041,8e-05,11.09707]
[1777007262170,37.58,77649.89,0.1,0.89007,8e-05,11.12124]
[1777007263178,37.58,77641.96,0.1,0.8894,8e-05,11.16866]
[1777007263993,37.58,77641.96,0.1,0.8894,8e-05,11.16866]
[1777007265698,37.58,77639.84,0.1,0.88922,9e-05,11.18095]
[1777007266200,37.58,77639.82,0.1,0.88923,9e-05,11.18085]
[1777007266295,37.58,77639.82,0.1,0.88923,9e-05,11.18085]
[1777007272243,37.57,77639.82,0.1,0.88924,9e-05,11.17957]
[1777007277277,37.57,77639.67,0.1,0.88924,9e-05,11.17947]
[1777007278274,37.57,77639.67,0.1,0.88924,9e-05,11.17947]
[1777007278529,37.57,77640.21,0.1,0.88929,8e-05,11.17604]
[1777007279785,37.57,77639.29,0.1,0.88922,9e-05,11.18138]
[1777007280298,37.57,77640.07,0.1,0.88929,8e-05,11.1765]
[1777007282313,37.57,77633.79,0.1,0.88876,9e-05,11.21384]
[1777007283317,37.57,77633.79,0.1,0.88876,9e-05,11.21384]
[1777007283522,37.57,77633.79,0.1,0.88876,9e-05,11.21384]
[1777007283576,37.57,77629.53,0.1,0.8884,9e-05,11.23922]
[1777007289001,37.57,77626.02,0.1,0.88811,9e-05,11.25951]
[1777007289024,37.57,77626.02,0.1,0.88811,9e-05,11.25951]
[1777007294397,37.56,77625.91,0.1,0.88813,9e-05,11.25777]
[1777007295801,37.56,77625.91,0.1,0.88813,9e-05,11.25777]
[1777007296022,37.56,77625.91,0.1,0.88813,9e-05,11.25777]
[1777007296811,37.56,77625.85,0.1,0.88813,9e-05,11.25782]
[1777007297022,37.56,77625.85,0.1,0.88813,9e-05,11.25782]
[1777007297123,37.56,77624.38,0.1,0.88801,9e-05,11.26637]
[1777007301812,37.56,77625.25,0.1,0.8881,9e-05,11.25986]
[1777007302019,37.56,77625.25,0.1,0.8881,9e-05,11.25986]
[1777007302112,37.56,77634.62,0.1,0.88891,9e-05,11.20318]
[1777007302453,37.56,77635.1,0.1,0.88895,9e-05,11.20006]
[1777007307074,37.55,77634.51,0.1,0.88891,9e-05,11.20315]
[1777007307287,37.55,77634.51,0.1,0.88891,9e-05,11.20315]
[1777007309301,37.55,77634.62,0.1,0.88893,9e-05,11.20179]
[1777007309523,37.55,77634.39,0.1,0.88891,9e-05,11.20294]
[1777007309582,37.55,77634.81,0.1,0.88895,9e-05,11.20018]
[1777007311622,37.55,77634.35,0.1,0.88891,9e-05,11.20271]
[1777007311775,37.55,77634.35,0.1,0.88891,9e-05,11.20271]
[1777007318274,37.55,77631.73,0.1,0.88875,9e-05,11.21244]
[1777007318526,37.55,77632.87,0.1,0.88885,9e-05,11.20508]
[1777007320591,37.55,77632.39,0.1,0.88881,9e-05,11.20773]
[1777007320773,37.55,77632.39,0.1,0.88881,9e-05,11.20773]
[1777007320863,37.54,77631.89,0.1,0.88877,9e-05,11.21049]
[1777007323900,37.54,77631.89,0.1,0.88877,9e-05,11.21049]
[1777007324020,37.54,77631.89,0.1,0.88877,9e-05,11.21049]
[1777007329642,37.54,77631.79,0.1,0.8888,9e-05,11.20878]
[1777007333659,37.54,77631.32,0.1,0.88877,9e-05,11.21081]
[1777007335685,37.54,77624.52,0.1,0.8882,9e-05,11.25091]
[1777007338048,37.54,77624.53,0.1,0.8882,9e-05,11.25051]
[1777007338273,37.54,77624.53,0.1,0.8882,9e-05,11.25051]
[1777007338329,37.53,77624.46,0.1,0.88821,9e-05,11.25025]
[1777007340720,37.53,77620.33,0.1,0.88786,9e-05,11.27445]
[1777007348273,37.53,77617.43,0.1,0.88763,9e-05,11.29038]
[1777007349776,37.52,77624.03,0.1,0.88822,9e-05,11.24905]
[1777007354819,37.52,77624.48,0.1,0.88829,9e-05,11.2443]
[1777007357839,37.52,77629.97,0.1,0.88877,9e-05,11.21025]
[1777007362874,37.51,77632.02,0.1,0.88897,9e-05,11.19659]
[1777007363954,37.51,77632.02,0.1,0.88897,9e-05,11.19659]
[1777007364024,37.51,77632.02,0.1,0.88897,9e-05,11.19659]
[1777007364577,37.51,77632.31,0.1,0.88899,9e-05,11.1946]
[1777007364770,37.51,77632.31,0.1,0.88899,9e-05,11.1946]
[1777007364850,37.51,77632.31,0.1,0.889,9e-05,11.19436]
[1777007369923,37.51,77632.25,0.1,0.88901,9e-05,11.19354]
[1777007370936,37.51,77632.25,0.1,0.88901,9e-05,11.19354]
[1777007371035,37.51,77632.25,0.1,0.88901,9e-05,11.19354]
[1777007376972,37.51,77632.75,0.1,0.88911,9e-05,11.18449]
[1777007379478,37.51,77634.65,0.1,0.88928,9e-05,11.17266]
[1777007379528,37.51,77634.65,0.1,0.88928,9e-05,11.17266]
[1777007379579,37.51,77634.65,0.1,0.88928,9e-05,11.17266]
[1777007379776,37.51,77634.65,0.1,0.88928,9e-05,11.17266]
[1777007379994,37.51,77634.72,0.1,0.88929,9e-05,11.17207]
[1777007385029,37.5,77635.56,0.1,0.88937,9e-05,11.16619]
[1777007385629,37.5,77635.56,0.1,0.88937,9e-05,11.16619]
[1777007385775,37.5,77635.56,0.1,0.88937,9e-05,11.16619]
[1777007389411,37.5,77635.53,0.1,0.88937,9e-05,11.16621]
[1777007389528,37.5,77635.44,0.1,0.88937,9e-05,11.16628]
[1777007394884,37.5,77636.04,0.1,0.88943,9e-05,11.16191]
[1777007394961,37.5,77636.04,0.1,0.88943,9e-05,11.16191]
[1777007395028,37.5,77636.04,0.1,0.88943,9e-05,11.16191]
[1777007395101,37.5,77636.68,0.1,0.88949,9e-05,11.15792]
[1777007400084,37.5,77639.53,0.1,0.88973,8e-05,11.14026]
[1777007400131,37.5,77639.53,0.1,0.88973,8e-05,11.14026]
[1777007400283,37.5,77639.53,0.1,0.88973,8e-05,11.14026]
[1777007400353,37.5,77639.47,0.1,0.88973,8e-05,11.14039]
[1777007406178,37.5,77639.28,0.1,0.88972,8e-05,11.14098]
[1777007409199,37.5,77632.72,0.1,0.88917,9e-05,11.18009]
[1777007410419,37.5,77632.72,0.1,0.88917,9e-05,11.18009]
[1777007410486,37.5,77633.21,0.1,0.88921,9e-05,11.177]
[1777007410530,37.5,77633.21,0.1,0.88921,9e-05,11.177]
[1777007411258,37.5,77633.21,0.1,0.88921,9e-05,11.177]
[1777007411274,37.5,77633.21,0.1,0.88921,9e-05,11.177]
[1777007411359,37.5,77633.55,0.1,0.88925,9e-05,11.17461]
[1777007417255,37.49,77634.39,0.1,0.88933,9e-05,11.16874]
[1777007417980,37.49,77634.39,0.1,0.88933,9e-05,11.16874]
[1777007418024,37.49,77634.39,0.1,0.88933,9e-05,11.16874]
[1777007418164,37.49,77634.39,0.1,0.88933,9e-05,11.16874]
[1777007418270,37.49,77634.39,0.1,0.88933,9e-05,11.16874]
[1777007418371,37.49,77633.99,0.1,0.8893,9e-05,11.17085]
[1777007421283,37.49,77639.42,0.1,0.88977,8e-05,11.1379]
[1777007421806,37.49,77639.42,0.1,0.88977,8e-05,11.1379]
[1777007422033,37.49,77639.42,0.1,0.88977,8e-05,11.1379]
[1777007422290,37.49,77635.06,0.1,0.8894,9e-05,11.164]
[1777007423297,37.49,77627.55,0.1,0.88876,9e-05,11.2091]
[1777007423821,37.49,77627.55,0.1,0.88876,9e-05,11.2091]
[1777007424025,37.49,77627.55,0.1,0.88876,9e-05,11.2091]
[1777007424491,37.49,77626.57,0.1,0.88868,9e-05,11.21487]
[1777007424532,37.49,77626.57,0.1,0.88868,9e-05,11.21487]
[1777007425311,37.49,77626.46,0.1,0.88867,9e-05,11.21532]
[1777007428337,37.49,77612.68,0.1,0.8875,9e-05,11.29781]
[1777007428838,37.49,77612.68,0.1,0.8875,9e-05,11.29781]
[1777007429344,37.49,77596.44,0.1,0.88609,9e-05,11.39581]
[1777007430351,37.49,77589.86,0.1,0.88552,9e-05,11.43547]
[1777007431359,37.49,77591.74,0.1,0.88573,9e-05,11.41921]
[1777007431809,37.49,77591.74,0.1,0.88573,9e-05,11.41921]
[1777007437401,37.49,77593.34,0.1,0.88588,9e-05,11.40868]
[1777007440318,37.49,77594.43,0.1,0.88598,9e-05,11.40197]
[1777007440522,37.49,77595.28,0.1,0.88605,9e-05,11.39647]
[1777007440790,37.49,77595.28,0.1,0.88605,9e-05,11.39647]
[1777007441020,37.49,77595.28,0.1,0.88605,9e-05,11.39647]
[1777007442436,37.48,77594.38,0.1,0.88598,9e-05,11.40154]
[1777007444450,37.48,77587.79,0.1,0.88541,9e-05,11.44137]
[1777007446759,37.48,77588.14,0.1,0.88544,9e-05,11.43905]
[1777007446781,37.48,77588.14,0.1,0.88544,9e-05,11.43905]
[1777007448611,37.48,77587.58,0.1,0.88539,9e-05,11.44235]
[1777007448774,37.48,77587.58,0.1,0.88539,9e-05,11.44235]
[1777007454520,37.48,77582.75,0.1,0.88499,9e-05,11.47021]
[1777007455521,37.48,77582.75,0.1,0.88499,9e-05,11.47021]
[1777007455577,37.48,77582.75,0.1,0.88499,9e-05,11.47021]
[1777007455780,37.48,77582.75,0.1,0.88499,9e-05,11.47021]
[1777007455877,37.48,77582.42,0.1,0.88496,9e-05,11.4721]
[1777007462166,37.48,77583.68,0.1,0.88508,9e-05,11.46383]
[1777007462262,37.48,77583.68,0.1,0.88508,9e-05,11.46383]
[1777007462271,37.48,77583.68,0.1,0.88508,9e-05,11.46383]
[1777007462370,37.48,77585.63,0.1,0.88526,9e-05,11.45179]
[1777007467741,37.48,77585.98,0.1,0.88529,9e-05,11.44931]
[1777007467783,37.48,77585.98,0.1,0.88529,9e-05,11.44931]
[1777007473657,37.48,77585.98,0.1,0.8853,9e-05,11.44872]
[1777007478692,37.47,77593.05,0.1,0.88593,9e-05,11.4049]
[1777007479742,37.47,77593.05,0.1,0.88593,9e-05,11.4049]
[1777007479777,37.47,77593.05,0.1,0.88593,9e-05,11.4049]
[1777007479795,37.47,77593.05,0.1,0.88593,9e-05,11.4049]
[1777007480032,37.47,77593.05,0.1,0.88593,9e-05,11.4049]
[1777007480123,37.47,77593.26,0.1,0.88595,9e-05,11.40331]
[1777007485741,37.47,77595.73,0.1,0.88619,9e-05,11.38682]
[1777007486865,37.47,77595.73,0.1,0.88619,9e-05,11.38682]
[1777007487030,37.47,77595.73,0.1,0.88619,9e-05,11.38682]
[1777007489768,37.47,77600.22,0.1,0.88659,9e-05,11.35914]
[1777007492021,37.47,77600.36,0.1,0.8866,9e-05,11.35805]
[1777007492065,37.47,77600.36,0.1,0.8866,9e-05,11.35805]
[1777007492276,37.47,77600.36,0.1,0.8866,9e-05,11.35805]
[1777007492338,37.47,77600.53,0.1,0.88666,9e-05,11.35226]
[1777007492790,37.47,77605.01,0.1,0.88705,9e-05,11.32492]
[1777007493797,37.47,77609.94,0.1,0.88748,9e-05,11.29492]
[1777007494804,37.47,77616.47,0.1,0.88804,9e-05,11.25532]
[1777007497551,37.46,77616.8,0.1,0.88808,9e-05,11.25289]
[1777007497557,37.46,77616.8,0.1,0.88808,9e-05,11.25289]
[1777007497779,37.46,77616.8,0.1,0.88808,9e-05,11.25289]
[1777007497829,37.46,77616.83,0.1,0.88808,9e-05,11.25249]
[1777007502863,37.46,77619.14,0.1,0.88829,9e-05,11.23819]
[1777007508906,37.46,77619.75,0.1,0.88834,9e-05,11.23423]
[1777007509913,37.46,77623.93,0.1,0.8887,9e-05,11.20899]
[1777007512280,37.46,77623.53,0.1,0.88867,9e-05,11.21141]
[1777007512326,37.46,77623.53,0.1,0.88867,9e-05,11.21141]
[1777007512526,37.46,77623.53,0.1,0.88867,9e-05,11.21141]
[1777007512533,37.46,77623.25,0.1,0.88865,9e-05,11.21285]
[1777007517969,37.46,77621.56,0.1,0.88851,9e-05,11.22241]
[1777007523004,37.46,77613.08,0.1,0.88779,9e-05,11.27298]
[1777007524012,37.46,77606.54,0.1,0.88723,9e-05,11.31245]
[1777007525400,37.46,77606.54,0.1,0.88723,9e-05,11.31245]
[1777007525466,37.46,77606.54,0.1,0.88723,9e-05,11.31245]
[1777007525521,37.46,77606.54,0.1,0.88723,9e-05,11.31245]
[1777007525502,37.46,77606.97,0.1,0.88727,9e-05,11.30962]
[1777007531408,37.46,77605.71,0.1,0.88717,9e-05,11.31676]
[1777007531458,37.46,77605.71,0.1,0.88717,9e-05,11.31676]
[1777007531532,37.46,77605.71,0.1,0.88717,9e-05,11.31676]
[1777007531531,37.46,77606.12,0.1,0.8872,9e-05,11.31401]
[1777007537103,37.45,77604.41,0.1,0.88707,9e-05,11.32365]
[1777007542138,37.45,77603.26,0.1,0.88697,9e-05,11.33065]
[1777007546711,37.45,77602.93,0.1,0.88694,9e-05,11.33219]
[1777007546766,37.45,77602.93,0.1,0.88694,9e-05,11.33219]
[1777007546778,37.45,77602.93,0.1,0.88694,9e-05,11.33219]
[1777007547026,37.45,77602.93,0.1,0.88694,9e-05,11.33219]
[1777007547173,37.45,77603.03,0.1,0.88696,9e-05,11.33139]
[1777007552208,37.45,77602.76,0.1,0.88698,9e-05,11.32752]
[1777007554069,37.45,77602.95,0.1,0.887,9e-05,11.32617]
[1777007554278,37.45,77602.95,0.1,0.887,9e-05,11.32617]
[1777007559936,37.45,77603.12,0.1,0.88703,9e-05,11.32391]
[1777007560082,37.45,77603.12,0.1,0.88703,9e-05,11.32391]
[1777007560264,37.45,77594.6,0.1,0.8863,9e-05,11.37529]
[1777007561270,37.45,77588.07,0.1,0.88573,9e-05,11.4149]
[1777007564293,37.45,77587.93,0.1,0.88572,9e-05,11.41573]
[1777007564531,37.45,77587.93,0.1,0.88572,9e-05,11.41573]
[1777007570334,37.45,77587.99,0.1,0.88573,9e-05,11.41509]
[1777007573150,37.45,77591.61,0.1,0.88604,9e-05,11.39306]
[1777007573252,37.45,77591.61,0.1,0.88604,9e-05,11.39306]
[1777007573281,37.45,77591.61,0.1,0.88604,9e-05,11.39306]
[1777007573355,37.45,77591.73,0.1,0.88606,9e-05,11.39203]
[1777007578390,37.44,77591.92,0.1,0.88609,9e-05,11.38935]
[1777007579825,37.44,77591.92,0.1,0.88609,9e-05,11.38935]
[1777007579911,37.44,77591.92,0.1,0.88609,9e-05,11.38935]
[1777007580031,37.44,77591.92,0.1,0.88609,9e-05,11.38935]
[1777007580404,37.44,77591.78,0.1,0.88609,9e-05,11.38959]
[1777007585439,37.44,77592.86,0.1,0.88621,9e-05,11.38158]
[1777007590474,37.43,77594.06,0.1,0.88633,9e-05,11.37264]
[1777007593783,37.43,77595.0,0.1,0.88643,9e-05,11.36615]
[1777007593961,37.43,77595.0,0.1,0.88643,9e-05,11.36615]
[1777007594050,37.43,77595.0,0.1,0.88643,9e-05,11.36615]
[1777007594501,37.43,77595.23,0.1,0.88645,9e-05,11.36451]
[1777007596516,37.43,77601.21,0.1,0.88698,9e-05,11.32779]
[1777007601550,37.43,77602.87,0.1,0.88713,9e-05,11.31675]
[1777007603948,37.43,77602.17,0.1,0.88708,9e-05,11.32061]
[1777007604023,37.43,77602.17,0.1,0.88708,9e-05,11.32061]
[1777007604232,37.43,77602.17,0.1,0.88708,9e-05,11.32061]
[1777007604278,37.43,77602.17,0.1,0.88708,9e-05,11.32061]
[1777007604572,37.43,77602.32,0.1,0.88709,9e-05,11.31951]
[1777007607775,37.43,77601.4,0.1,0.88702,9e-05,11.32449]
[1777007610311,37.42,77602.38,0.1,0.88711,9e-05,11.31817]
[1777007610526,37.42,77602.38,0.1,0.88711,9e-05,11.31817]
[1777007610613,37.42,77602.7,0.1,0.88714,9e-05,11.31603]
[1777007615650,37.42,77601.84,0.1,0.88712,9e-05,11.31577]
[1777007616871,37.42,77601.84,0.1,0.88712,9e-05,11.31577]
[1777007617033,37.42,77601.84,0.1,0.88712,9e-05,11.31577]
[1777007622699,37.42,77602.18,0.1,0.88717,9e-05,11.3123]
[1777007625440,37.42,77603.17,0.1,0.88726,9e-05,11.30611]
[1777007625526,37.42,77603.17,0.1,0.88726,9e-05,11.30611]
[1777007625625,37.42,77603.17,0.1,0.88726,9e-05,11.30611]
[1777007625788,37.42,77603.13,0.1,0.88726,9e-05,11.30597]
[1777007625828,37.42,77603.8,0.1,0.88732,9e-05,11.30192]
[1777007630974,37.42,77601.18,0.1,0.8871,9e-05,11.3171]
[1777007631029,37.42,77601.18,0.1,0.8871,9e-05,11.3171]
[1777007632769,37.42,77594.55,0.1,0.88652,9e-05,11.3572]
[1777007637944,37.42,77594.98,0.1,0.88656,9e-05,11.35481]
[1777007638036,37.42,77594.98,0.1,0.88656,9e-05,11.35481]
[1777007642839,37.42,77591.16,0.1,0.88622,9e-05,11.37835]
[1777007644173,37.42,77591.16,0.1,0.88622,9e-05,11.37835]
[1777007644273,37.42,77591.16,0.1,0.88622,9e-05,11.37835]
[1777007644501,37.42,77591.16,0.1,0.88622,9e-05,11.37835]
[1777007644526,37.42,77591.16,0.1,0.88622,9e-05,11.37835]
[1777007644621,37.42,77591.14,0.1,0.88622,9e-05,11.37856]
[1777007650412,37.42,77591.54,0.1,0.88625,9e-05,11.37639]
[1777007650525,37.42,77591.54,0.1,0.88625,9e-05,11.37639]
[1777007655934,37.42,77590.07,0.1,0.88611,9e-05,11.38581]
[1777007660969,37.42,77590.94,0.1,0.88619,9e-05,11.38086]
[1777007662533,37.42,77590.94,0.1,0.88619,9e-05,11.38086]
[1777007662634,37.42,77596.06,0.1,0.88663,9e-05,11.35002]
[1777007662772,37.42,77596.06,0.1,0.88663,9e-05,11.35002]
[1777007663005,37.42,77596.06,0.1,0.88663,9e-05,11.35002]
[1777007663025,37.42,77596.06,0.1,0.88663,9e-05,11.35002]
[1777007663087,37.42,77598.13,0.1,0.88681,9e-05,11.33748]
[1777007668880,37.42,77599.92,0.1,0.88695,9e-05,11.32737]
[1777007669025,37.42,77599.92,0.1,0.88695,9e-05,11.32737]
[1777007674062,37.42,77602.16,0.1,0.88717,9e-05,11.31027]
[1777007682119,37.43,77601.89,0.1,0.88713,9e-05,11.31322]
[1777007687153,37.43,77602.21,0.1,0.88715,9e-05,11.31206]
[1777007688591,37.43,77602.21,0.1,0.88715,9e-05,11.31206]
[1777007688692,37.43,77597.53,0.1,0.88674,9e-05,11.34067]
[1777007688781,37.43,77597.53,0.1,0.88674,9e-05,11.34067]
[1777007689168,37.43,77587.61,0.1,0.88587,9e-05,11.40081]
[1777007689769,37.43,77587.61,0.1,0.88587,9e-05,11.40081]
[1777007690022,37.43,77587.61,0.1,0.88587,9e-05,11.40081]
[1777007690174,37.43,77587.85,0.1,0.88589,9e-05,11.39937]
[1777007695210,37.43,77588.12,0.1,0.88592,9e-05,11.3978]
[1777007696509,37.43,77588.12,0.1,0.88592,9e-05,11.3978]
[1777007696522,37.43,77588.12,0.1,0.88592,9e-05,11.3978]
[1777007701695,37.43,77588.75,0.1,0.88597,9e-05,11.39408]
[1777007701252,37.43,77581.82,0.1,0.88536,9e-05,11.43617]
[1777007701775,37.43,77581.82,0.1,0.88536,9e-05,11.43617]
[1777007703029,37.43,77579.37,0.1,0.88515,9e-05,11.45101]
[1777007703276,37.43,77579.37,0.1,0.88515,9e-05,11.45101]
[1777007703306,37.43,77579.11,0.1,0.88513,9e-05,11.45253]
[1777007705280,37.43,77584.76,0.1,0.88562,9e-05,11.4181]
[1777007706502,37.43,77584.76,0.1,0.88562,9e-05,11.4181]
[1777007706526,37.43,77584.76,0.1,0.88562,9e-05,11.4181]
[1777007706576,37.43,77596.04,0.1,0.88661,9e-05,11.34968]
[1777007707294,37.43,77597.31,0.1,0.88672,9e-05,11.34208]
[1777007712329,37.43,77596.38,0.1,0.88663,9e-05,11.34822]
[1777007717364,37.43,77597.02,0.1,0.88668,9e-05,11.34485]
[1777007719378,37.43,77602.99,0.1,0.88719,9e-05,11.30892]
[1777007723148,37.43,77600.41,0.1,0.88696,9e-05,11.32506]
[1777007723275,37.43,77600.41,0.1,0.88696,9e-05,11.32506]
[1777007723808,37.43,77599.1,0.1,0.88685,9e-05,11.33312]
[1777007724024,37.43,77599.1,0.1,0.88685,9e-05,11.33312]
[1777007724412,37.43,77598.87,0.1,0.88682,9e-05,11.33463]
[1777007728264,37.43,77601.67,0.1,0.88706,9e-05,11.31805]
[1777007728279,37.43,77601.67,0.1,0.88706,9e-05,11.31805]
[1777007733476,37.44,77607.07,0.1,0.88755,9e-05,11.28177]
[1777007735489,37.44,77617.07,0.1,0.88841,9e-05,11.22171]
[1777007736404,37.44,77617.07,0.1,0.88841,9e-05,11.22171]
[1777007736529,37.44,77617.07,0.1,0.88841,9e-05,11.22171]
[1777007737212,37.44,77618.06,0.1,0.8885,9e-05,11.2156]
[1777007737282,37.44,77618.06,0.1,0.8885,9e-05,11.2156]
[1777007737504,37.44,77618.72,0.1,0.88855,9e-05,11.21158]
[1777007739517,37.44,77612.16,0.1,0.88799,9e-05,11.25113]
[1777007742659,37.44,77611.39,0.1,0.88793,9e-05,11.25564]
[1777007742773,37.44,77611.31,0.1,0.88792,9e-05,11.25626]
[1777007746094,37.44,77612.14,0.1,0.88798,9e-05,11.25167]
[1777007746280,37.44,77612.14,0.1,0.88798,9e-05,11.25167]
[1777007746567,37.44,77611.87,0.1,0.88796,9e-05,11.25352]
[1777007748591,37.44,77611.57,0.1,0.88793,9e-05,11.25555]
[1777007748772,37.44,77611.57,0.1,0.88793,9e-05,11.25555]
[1777007752893,37.44,77611.64,0.1,0.88792,9e-05,11.25615]
[1777007753029,37.44,77611.64,0.1,0.88792,9e-05,11.25615]
[1777007753101,37.44,77611.64,0.1,0.88792,9e-05,11.25615]
[1777007753275,37.44,77611.64,0.1,0.88792,9e-05,11.25615]
[1777007753615,37.44,77612.07,0.1,0.88795,9e-05,11.25375]
[1777007758651,37.44,77610.05,0.1,0.88776,9e-05,11.26719]
[1777007763686,37.45,77610.22,0.1,0.88776,9e-05,11.26713]
[1777007768721,37.45,77595.62,0.1,0.88649,9e-05,11.35641]
[1777007768886,37.45,77595.62,0.1,0.88649,9e-05,11.35641]
[1777007769024,37.45,77595.62,0.1,0.88649,9e-05,11.35641]
[1777007769777,37.45,77595.62,0.1,0.88649,9e-05,11.35641]
[1777007769728,37.45,77595.7,0.1,0.88649,9e-05,11.35598]
[1777007770350,37.45,77595.7,0.1,0.88649,9e-05,11.35598]
[1777007770527,37.45,77595.7,0.1,0.88649,9e-05,11.35598]
[1777007775258,37.45,77595.56,0.1,0.88648,9e-05,11.35716]
[1777007775272,37.45,77595.56,0.1,0.88648,9e-05,11.35716]
[1777007775770,37.45,77595.69,0.1,0.88649,9e-05,11.35644]
[1777007775940,37.45,77595.69,0.1,0.88649,9e-05,11.35644]
[1777007776026,37.45,77595.69,0.1,0.88649,9e-05,11.35644]
[1777007780805,37.45,77589.55,0.1,0.88595,9e-05,11.39398]
[1777007781408,37.45,77589.55,0.1,0.88595,9e-05,11.39398]
[1777007781523,37.45,77589.55,0.1,0.88595,9e-05,11.39398]
[1777007781812,37.45,77592.15,0.1,0.88617,9e-05,11.37824]
[1777007782986,37.45,77592.15,0.1,0.88617,9e-05,11.37824]
[1777007783027,37.45,77592.15,0.1,0.88617,9e-05,11.37824]
[1777007785538,37.45,77591.27,0.1,0.88609,9e-05,11.38367]
[1777007785771,37.45,77591.27,0.1,0.88609,9e-05,11.38367]
[1777007788950,37.45,77591.47,0.1,0.88611,9e-05,11.38266]
[1777007789026,37.45,77591.47,0.1,0.88611,9e-05,11.38266]
[1777007789128,37.45,77591.58,0.1,0.88612,9e-05,11.38205]
[1777007791664,37.45,77591.47,0.1,0.88611,9e-05,11.38278]
[1777007791783,37.45,77591.47,0.1,0.88611,9e-05,11.38278]
[1777007796918,37.45,77591.47,0.1,0.88614,9e-05,11.3788]
[1777007798022,37.45,77591.47,0.1,0.88614,9e-05,11.3788]
[1777007798279,37.45,77591.47,0.1,0.88614,9e-05,11.3788]
[1777007798365,37.45,77587.58,0.1,0.8858,9e-05,11.40245]
[1777007799106,37.45,77587.58,0.1,0.8858,9e-05,11.40245]
[1777007799280,37.45,77587.58,0.1,0.8858,9e-05,11.40245]
[1777007803968,37.45,77581.09,0.1,0.88523,9e-05,11.44207]
[1777007805609,37.45,77581.09,0.1,0.88523,9e-05,11.44207]
[1777007805782,37.45,77581.09,0.1,0.88523,9e-05,11.44207]
[1777007805830,37.45,77578.64,0.1,0.88501,9e-05,11.4569]
[1777007806695,37.45,77578.64,0.1,0.88501,9e-05,11.4569]
[1777007806774,37.45,77578.64,0.1,0.88501,9e-05,11.4569]
[1777007811406,37.45,77576.11,0.1,0.88479,9e-05,11.47203]
[1777007811522,37.45,77576.11,0.1,0.88479,9e-05,11.47203]
[1777007817060,37.45,77575.66,0.1,0.88476,9e-05,11.47427]
[1777007819076,37.45,77566.54,0.1,0.88396,9e-05,11.52966]
[1777007820083,37.45,77554.8,0.1,0.88292,9e-05,11.60114]
[1777007821089,37.45,77554.72,0.1,0.88291,9e-05,11.60152]
[1777007824877,37.45,77551.41,0.1,0.88262,9e-05,11.62134]
[1777007825029,37.45,77551.41,0.1,0.88262,9e-05,11.62134]
[1777007825118,37.45,77550.71,0.1,0.88256,9e-05,11.62546]
[1777007830753,37.45,77551.26,0.1,0.88262,9e-05,11.62148]
[1777007830769,37.45,77551.26,0.1,0.88262,9e-05,11.62148]
[1777007834798,37.45,77549.96,0.1,0.88251,9e-05,11.62872]
[1777007835026,37.45,77551.04,0.1,0.88261,9e-05,11.62194]
[1777007835188,37.45,77550.04,0.1,0.88252,9e-05,11.62787]
[1777007835921,37.45,77550.04,0.1,0.88252,9e-05,11.62787]
[1777007836024,37.45,77550.04,0.1,0.88252,9e-05,11.62787]
[1777007839293,37.45,77550.02,0.1,0.88253,9e-05,11.62744]
[1777007839529,37.45,77550.02,0.1,0.88253,9e-05,11.62744]
[1777007839532,37.45,77552.46,0.1,0.88275,9e-05,11.61237]
[1777007840572,37.45,77552.46,0.1,0.88275,9e-05,11.61237]
[1777007840773,37.45,77552.46,0.1,0.88275,9e-05,11.61237]
[1777007842598,37.44,77552.61,0.1,0.88277,9e-05,11.61113]
[1777007842773,37.44,77552.61,0.1,0.88277,9e-05,11.61113]
[1777007844631,37.44,77550.27,0.1,0.88256,9e-05,11.62507]
[1777007844774,37.44,77550.27,0.1,0.88256,9e-05,11.62507]
[1777007845258,37.44,77541.29,0.1,0.88177,9e-05,11.67949]
[1777007847422,37.44,77538.57,0.1,0.88153,9e-05,11.69584]
[1777007847524,37.44,77538.57,0.1,0.88153,9e-05,11.69584]
[1777007847623,37.44,77537.91,0.1,0.88147,9e-05,11.69959]
[1777007848861,37.44,77537.91,0.1,0.88147,9e-05,11.69959]
[1777007849028,37.44,77538.2,0.1,0.8815,9e-05,11.69752]
[1777007854321,37.44,77538.43,0.1,0.88155,9e-05,11.69218]
[1777007859356,37.44,77534.82,0.1,0.88124,9e-05,11.7137]
[1777007862529,37.44,77529.78,0.1,0.88078,9e-05,11.74436]
[1777007868422,37.44,77529.71,0.1,0.88077,9e-05,11.74546]
[1777007873457,37.44,77516.14,0.1,0.87953,9e-05,11.82905]
[1777007874465,37.44,77515.88,0.1,0.87951,9e-05,11.83064]
[1777007875396,37.44,77515.88,0.1,0.87951,9e-05,11.83064]
[1777007875519,37.44,77515.88,0.1,0.87951,9e-05,11.83064]
[1777007875832,37.44,77516.15,0.1,0.87953,9e-05,11.82897]
[1777007881514,37.44,77513.84,0.1,0.87933,9e-05,11.84303]
[1777007883810,37.44,77512.82,0.1,0.87923,9e-05,11.84926]
[1777007883871,37.44,77513.44,0.1,0.87929,9e-05,11.84537]
[1777007884019,37.44,77513.44,0.1,0.87929,9e-05,11.84537]
[1777007884534,37.44,77515.51,0.1,0.87948,9e-05,11.83268]
[1777007886313,37.44,77515.93,0.1,0.87952,9e-05,11.83007]
[1777007886522,37.44,77515.93,0.1,0.87952,9e-05,11.83007]
[1777007887263,37.44,77515.08,0.1,0.87944,9e-05,11.83526]
[1777007887272,37.44,77515.08,0.1,0.87944,9e-05,11.83526]
[1777007887955,37.44,77516.0,0.1,0.87953,9e-05,11.82959]
[1777007888021,37.44,77516.0,0.1,0.87953,9e-05,11.82959]
[1777007888562,37.44,77516.03,0.1,0.87953,9e-05,11.82939]
[1777007893597,37.44,77519.49,0.1,0.87984,9e-05,11.8081]
[1777007895255,37.44,77520.37,0.1,0.87992,9e-05,11.80272]
[1777007895275,37.44,77520.37,0.1,0.87992,9e-05,11.80272]
[1777007898507,37.44,77520.88,0.1,0.87997,9e-05,11.79968]
[1777007898530,37.44,77520.88,0.1,0.87997,9e-05,11.79968]
[1777007899644,37.44,77517.02,0.1,0.87962,9e-05,11.8234]
[1777007900465,37.44,77517.02,0.1,0.87962,9e-05,11.8234]
[1777007900651,37.44,77496.86,0.1,0.87778,9e-05,11.94718]
[1777007902666,37.44,77495.14,0.1,0.87761,9e-05,11.95811]
[1777007903802,37.44,77495.14,0.1,0.87761,9e-05,11.95811]
[1777007903818,37.44,77494.08,0.1,0.87751,9e-05,11.9647]
[1777007909715,37.44,77492.76,0.1,0.87739,9e-05,11.97329]
[1777007910722,37.45,77488.57,0.1,0.877,9e-05,11.99913]
[1777007912736,37.45,77493.02,0.1,0.87744,9e-05,11.96728]
[1777007915658,37.45,77492.86,0.1,0.87743,9e-05,11.96839]
[1777007915774,37.45,77492.86,0.1,0.87743,9e-05,11.96839]
[1777007915807,37.45,77492.7,0.1,0.87741,9e-05,11.96943]
[1777007918236,37.45,77493.75,0.1,0.87751,9e-05,11.9631]
[1777007918271,37.45,77493.75,0.1,0.87751,9e-05,11.9631]
[1777007923813,37.45,77495.81,0.1,0.87769,9e-05,11.95082]
[1777007924100,37.45,77495.81,0.1,0.87769,9e-05,11.95082]
[1777007924272,37.45,77495.81,0.1,0.87769,9e-05,11.95082]
[1777007924819,37.45,77496.23,0.1,0.87773,9e-05,11.9484]
[1777007925548,37.45,77496.23,0.1,0.87773,9e-05,11.9484]
[1777007925779,37.45,77496.23,0.1,0.87773,9e-05,11.9484]
[1777007929107,37.45,77496.67,0.1,0.87776,9e-05,11.94603]
[1777007929276,37.45,77496.67,0.1,0.87776,9e-05,11.94603]
[1777007929856,37.45,77499.53,0.1,0.87802,9e-05,11.92854]
[1777007930898,37.45,77499.53,0.1,0.87802,9e-05,11.92854]
[1777007931033,37.45,77498.7,0.1,0.87795,9e-05,11.93364]
[1777007935059,37.45,77501.05,0.1,0.87816,9e-05,11.91973]
[1777007936398,37.45,77501.05,0.1,0.87816,9e-05,11.91973]
[1777007936536,37.45,77501.05,0.1,0.87816,9e-05,11.91973]
[1777007941012,37.45,77500.65,0.1,0.87811,9e-05,11.92283]
[1777007941029,37.45,77500.65,0.1,0.87811,9e-05,11.92283]
[1777007944233,37.45,77500.04,0.1,0.87805,9e-05,11.92677]
[1777007944268,37.45,77500.04,0.1,0.87805,9e-05,11.92677]
[1777007944961,37.45,77500.11,0.1,0.87806,9e-05,11.92652]
[1777007945968,37.45,77506.32,0.1,0.87862,9e-05,11.88849]
[1777007946976,37.45,77510.13,0.1,0.87897,9e-05,11.86525]
[1777007947621,37.45,77510.13,0.1,0.87897,9e-05,11.86525]
[1777007947983,37.45,77513.8,0.1,0.8793,9e-05,11.84293]
[1777007948991,37.45,77517.73,0.1,0.87966,9e-05,11.81885]
[1777007952015,37.45,77524.26,0.1,0.88025,9e-05,11.77902]
[1777007953021,37.45,77527.18,0.1,0.88051,9e-05,11.76125]
[1777007956787,37.45,77528.25,0.1,0.8806,9e-05,11.75499]
[1777007957021,37.45,77528.2,0.1,0.88059,9e-05,11.75558]
[1777007958058,37.46,77533.46,0.1,0.88106,9e-05,11.72357]
[1777007959065,37.46,77537.27,0.1,0.8814,9e-05,11.70048]
[1777007961770,37.46,77537.54,0.1,0.88142,9e-05,11.69907]
[1777007962028,37.46,77536.23,0.1,0.8813,9e-05,11.70731]
[1777007962086,37.46,77530.69,0.1,0.8808,9e-05,11.7414]
[1777007967773,37.46,77532.11,0.1,0.88092,9e-05,11.73344]
[1777007967788,37.46,77534.2,0.1,0.8811,9e-05,11.72086]
[1777007968128,37.46,77543.48,0.1,0.88194,9e-05,11.6641]
[1777007969421,37.46,77543.48,0.1,0.88194,9e-05,11.6641]
[1777007969529,37.46,77543.48,0.1,0.88194,9e-05,11.6641]
[1777007971156,37.46,77537.82,0.1,0.88147,9e-05,11.6941]
[1777007972648,37.46,77537.82,0.1,0.88147,9e-05,11.6941]
[1777007972781,37.46,77537.82,0.1,0.88147,9e-05,11.6941]
[1777007977870,37.46,77537.52,0.1,0.88145,9e-05,11.69557]
[1777007978026,37.46,77537.52,0.1,0.88145,9e-05,11.69557]
[1777007983099,37.46,77538.42,0.1,0.88153,9e-05,11.68966]
[1777007983281,37.46,77538.42,0.1,0.88153,9e-05,11.68966]
[1777007983369,37.46,77537.41,0.1,0.88144,9e-05,11.69576]
[1777007985357,37.46,77536.51,0.1,0.88136,9e-05,11.70118]
[1777007985525,37.46,77536.51,0.1,0.88136,9e-05,11.70118]
[1777007988267,37.46,77540.24,0.1,0.8817,9e-05,11.67805]
[1777007989870,37.46,77540.24,0.1,0.8817,9e-05,11.67805]
[1777007990315,37.46,77540.26,0.1,0.88171,9e-05,11.67786]
[1777007990529,37.46,77540.26,0.1,0.88171,9e-05,11.67786]
[1777007996061,37.46,77541.07,0.1,0.88178,9e-05,11.67265]
[1777007996280,37.46,77541.07,0.1,0.88178,9e-05,11.67265]
[1777007998337,37.45,77545.05,0.1,0.88214,9e-05,11.64803]
[1777008003575,37.45,77545.12,0.1,0.88215,9e-05,11.64747]
[1777008003595,37.45,77549.14,0.1,0.88251,9e-05,11.62291]
[1777008004379,37.45,77556.36,0.1,0.88315,9e-05,11.5789]
[1777008008407,37.46,77558.33,0.1,0.88333,9e-05,11.56719]
[1777008009892,37.46,77558.33,0.1,0.88333,9e-05,11.56719]
[1777008010030,37.46,77558.33,0.1,0.88333,9e-05,11.56719]
[1777008011429,37.46,77561.99,0.1,0.88365,9e-05,11.54517]
[1777008013550,37.46,77563.22,0.1,0.88375,9e-05,11.5378]
[1777008013770,37.46,77563.22,0.1,0.88375,9e-05,11.5378]
[1777008013772,37.46,77563.4,0.1,0.88377,9e-05,11.53684]
[1777008016815,37.46,77564.15,0.1,0.88384,9e-05,11.53199]
[1777008017035,37.46,77564.15,0.1,0.88384,9e-05,11.53199]
[1777008021968,37.45,77569.19,0.1,0.88429,9e-05,11.50074]
[1777008022032,37.45,77569.19,0.1,0.88429,9e-05,11.50074]
[1777008023561,37.45,77575.31,0.1,0.88483,9e-05,11.46328]
[1777008024569,37.45,77581.53,0.1,0.88538,9e-05,11.42547]
[1777008029376,37.45,77580.34,0.1,0.88527,9e-05,11.43283]
[1777008029527,37.45,77580.34,0.1,0.88527,9e-05,11.43283]
[1777008033338,37.46,77581.08,0.1,0.88537,9e-05,11.42445]
[1777008033519,37.46,77581.08,0.1,0.88537,9e-05,11.42445]
[1777008033632,37.46,77581.1,0.1,0.88537,9e-05,11.42437]
[1777008036662,37.46,77581.76,0.1,0.88543,9e-05,11.42046]
[1777008036779,37.46,77581.76,0.1,0.88543,9e-05,11.42046]
[1777008039674,37.46,77575.99,0.1,0.88492,9e-05,11.45571]
[1777008040681,37.46,77571.67,0.1,0.88454,9e-05,11.48197]
[1777008041586,37.46,77571.67,0.1,0.88454,9e-05,11.48197]
[1777008041786,37.46,77571.67,0.1,0.88454,9e-05,11.48197]
[1777008043108,37.46,77570.97,0.1,0.88447,9e-05,11.48635]
[1777008043273,37.46,77571.08,0.1,0.88448,9e-05,11.4858]
[1777008043702,37.46,77570.76,0.1,0.88445,9e-05,11.48772]
[1777008045717,37.46,77560.73,0.1,0.88357,9e-05,11.54867]
[1777008047360,37.46,77559.4,0.1,0.88345,9e-05,11.55666]
[1777008047528,37.46,77559.4,0.1,0.88345,9e-05,11.55666]
[1777008047730,37.46,77555.03,0.1,0.88306,9e-05,11.58316]
[1777008050871,37.46,77552.46,0.1,0.88284,9e-05,11.59849]
[1777008051026,37.46,77552.46,0.1,0.88284,9e-05,11.59849]
[1777008052666,37.46,77552.66,0.1,0.88286,9e-05,11.59721]
[1777008052774,37.46,77552.66,0.1,0.88286,9e-05,11.59721]
[1777008052875,37.45,77552.23,0.1,0.88282,9e-05,11.5998]
[1777008059030,37.45,77552.7,0.1,0.88286,9e-05,11.59682]
[1777008059275,37.45,77552.59,0.1,0.88286,9e-05,11.59739]
[1777008065856,37.45,77555.1,0.1,0.88308,9e-05,11.58226]
[1777008067870,37.46,77561.07,0.1,0.8836,9e-05,11.54601]
[1777008068877,37.46,77567.36,0.1,0.88416,9e-05,11.5078]
[1777008069734,37.46,77567.36,0.1,0.88416,9e-05,11.5078]
[1777008069780,37.46,77567.36,0.1,0.88416,9e-05,11.5078]
[1777008073755,37.46,77567.94,0.1,0.88421,9e-05,11.50465]
[1777008073776,37.46,77567.94,0.1,0.88421,9e-05,11.50465]
[1777008073912,37.46,77569.76,0.1,0.88437,9e-05,11.49351]
[1777008074417,37.46,77569.76,0.1,0.88437,9e-05,11.49351]
[1777008074525,37.46,77569.76,0.1,0.88437,9e-05,11.49351]
[1777008079954,37.46,77569.42,0.1,0.88434,9e-05,11.49528]
[1777008081185,37.46,77569.42,0.1,0.88434,9e-05,11.49528]
[1777008081277,37.46,77571.03,0.1,0.88448,9e-05,11.48546]
[1777008081968,37.46,77576.38,0.1,0.88496,9e-05,11.45292]
[1777008084337,37.46,77579.62,0.1,0.88524,9e-05,11.43328]
[1777008084538,37.46,77579.62,0.1,0.88524,9e-05,11.43328]
[1777008085732,37.46,77578.97,0.1,0.88518,9e-05,11.43752]
[1777008085776,37.46,77578.97,0.1,0.88518,9e-05,11.43752]
[1777008085996,37.46,77578.69,0.1,0.88515,9e-05,11.43929]
[1777008091030,37.46,77579.54,0.1,0.88526,9e-05,11.42986]
[1777008096065,37.46,77581.54,0.1,0.88543,9e-05,11.41806]
[1777008097073,37.46,77592.91,0.1,0.88642,9e-05,11.34921]
[1777008098080,37.46,77599.4,0.1,0.88699,9e-05,11.30992]
[1777008099087,37.46,77598.69,0.1,0.88692,9e-05,11.31462]
[1777008099688,37.46,77598.69,0.1,0.88692,9e-05,11.31462]
[1777008099776,37.46,77598.69,0.1,0.88692,9e-05,11.31462]
[1777008105129,37.46,77604.03,0.1,0.88738,9e-05,11.28284]
[1777008105671,37.46,77604.03,0.1,0.88738,9e-05,11.28284]
[1777008105782,37.46,77604.03,0.1,0.88738,9e-05,11.28284]
[1777008108193,37.46,77604.22,0.1,0.88739,9e-05,11.28193]
[1777008108271,37.46,77604.22,0.1,0.88739,9e-05,11.28193]
[1777008108294,37.46,77604.22,0.1,0.88739,9e-05,11.28221]
[1777008111004,37.46,77604.25,0.1,0.88738,9e-05,11.28257]
[1777008111023,37.46,77604.25,0.1,0.88738,9e-05,11.28257]
[1777008114193,37.46,77596.51,0.1,0.88669,9e-05,11.33045]
[1777008114377,37.46,77596.51,0.1,0.88669,9e-05,11.33045]
[1777008114525,37.46,77596.51,0.1,0.88669,9e-05,11.33045]
[1777008116249,37.47,77599.32,0.1,0.88693,9e-05,11.31387]
[1777008116279,37.47,77599.32,0.1,0.88693,9e-05,11.31387]
[1777008117215,37.47,77599.05,0.1,0.88691,9e-05,11.31573]
[1777008121539,37.47,77599.06,0.1,0.88689,9e-05,11.31657]
[1777008121783,37.47,77599.06,0.1,0.88689,9e-05,11.31657]
[1777008125262,37.47,77594.91,0.1,0.88652,9e-05,11.34233]
[1777008125273,37.47,77594.91,0.1,0.88652,9e-05,11.34233]
[1777008129480,37.47,77589.34,0.1,0.88604,9e-05,11.37638]
[1777008129520,37.47,77589.34,0.1,0.88604,9e-05,11.37638]
[1777008129581,37.47,77589.22,0.1,0.88602,9e-05,11.37725]
[1777008133969,37.47,77589.63,0.1,0.88605,9e-05,11.37518]
[1777008134021,37.47,77589.63,0.1,0.88605,9e-05,11.37518]
[1777008139369,37.47,77589.27,0.1,0.88601,9e-05,11.37837]
[1777008144512,37.48,77589.36,0.1,0.88601,9e-05,11.37839]
[1777008147425,37.48,77595.23,0.1,0.88652,9e-05,11.34284]
[1777008149717,37.48,77595.98,0.1,0.88659,9e-05,11.33819]
[1777008149770,37.48,77595.98,0.1,0.88659,9e-05,11.33819]
[1777008151914,37.47,77593.1,0.1,0.88634,9e-05,11.35542]
[1777008152022,37.47,77593.1,0.1,0.88634,9e-05,11.35542]
[1777008152066,37.47,77589.75,0.1,0.88608,9e-05,11.37105]
[1777008154742,37.47,77590.27,0.1,0.88613,9e-05,11.36759]
[1777008154770,37.47,77590.27,0.1,0.88613,9e-05,11.36759]
[1777008154795,37.47,77590.21,0.1,0.88613,9e-05,11.36781]
[1777008160515,37.47,77590.58,0.1,0.88618,9e-05,11.3647]
[1777008162537,37.47,77577.67,0.1,0.88505,9e-05,11.443]
[1777008163538,37.47,77569.86,0.1,0.88436,9e-05,11.49064]
[1777008166739,37.47,77570.56,0.1,0.88442,9e-05,11.4865]
[1777008167426,37.47,77570.77,0.1,0.88443,9e-05,11.48523]
[1777008167525,37.47,77570.77,0.1,0.88443,9e-05,11.48523]
[1777008167566,37.47,77571.07,0.1,0.88446,9e-05,11.48339]
[1777008170275,37.47,77571.07,0.1,0.88446,9e-05,11.48339]
[1777008173608,37.47,77563.08,0.1,0.88375,9e-05,11.53203]
[1777008175622,37.47,77557.78,0.1,0.88328,9e-05,11.56446]
[1777008178643,37.47,77552.62,0.1,0.88282,9e-05,11.59597]
[1777008180657,37.47,77546.62,0.1,0.88229,9e-05,11.63251]
[1777008181664,37.47,77541.45,0.1,0.88182,9e-05,11.66403]
[1777008182671,37.47,77536.67,0.1,0.8814,9e-05,11.69315]
[1777008187706,37.47,77535.37,0.1,0.88128,9e-05,11.70077]
[1777008189087,37.47,77535.37,0.1,0.88128,9e-05,11.70077]
[1777008189278,37.47,77535.37,0.1,0.88128,9e-05,11.70077]
[1777008189430,37.47,77535.49,0.1,0.8813,9e-05,11.69996]
[1777008189521,37.47,77535.49,0.1,0.8813,9e-05,11.69996]
[1777008189720,37.47,77535.56,0.1,0.8813,9e-05,11.69953]
[1777008191954,37.47,77535.93,0.1,0.88134,9e-05,11.69723]
[1777008192026,37.47,77535.93,0.1,0.88134,9e-05,11.69723]
[1777008194755,37.47,77543.3,0.1,0.882,9e-05,11.65212]
[1777008196769,37.47,77546.21,0.1,0.88226,9e-05,11.63447]
[1777008197720,37.47,77546.21,0.1,0.88226,9e-05,11.63447]
[1777008197775,37.47,77546.21,0.1,0.88226,9e-05,11.63447]
[1777008197813,37.47,77546.21,0.1,0.88226,9e-05,11.63447]
[1777008198020,37.47,77546.21,0.1,0.88226,9e-05,11.63447]
[1777008198121,37.47,77546.39,0.1,0.88227,9e-05,11.63343]
[1777008203818,37.47,77546.93,0.1,0.88232,9e-05,11.63019]
[1777008205832,37.47,77541.08,0.1,0.8818,9e-05,11.66594]
[1777008206839,37.47,77532.32,0.1,0.88101,9e-05,11.7194]
[1777008209180,37.47,77533.14,0.1,0.88109,9e-05,11.71428]
[1777008209278,37.47,77533.14,0.1,0.88109,9e-05,11.71428]
[1777008211495,37.47,77533.46,0.1,0.88112,9e-05,11.71202]
[1777008211532,37.47,77533.46,0.1,0.88112,9e-05,11.71202]
[1777008213714,37.47,77533.47,0.1,0.88116,9e-05,11.70728]
[1777008213777,37.47,77533.47,0.1,0.88116,9e-05,11.70728]
[1777008213834,37.47,77533.47,0.1,0.88116,9e-05,11.70728]
[1777008214026,37.47,77533.47,0.1,0.88116,9e-05,11.70728]
[1777008214126,37.47,77533.54,0.1,0.88117,9e-05,11.7068]
[1777008216324,37.47,77535.48,0.1,0.88134,9e-05,11.6949]
[1777008216526,37.47,77536.79,0.1,0.88146,9e-05,11.68687]
[1777008219930,37.47,77544.21,0.1,0.88213,9e-05,11.64154]
[1777008220622,37.47,77544.21,0.1,0.88213,9e-05,11.64154]
[1777008220662,37.47,77544.21,0.1,0.88213,9e-05,11.64154]
[1777008220777,37.47,77544.21,0.1,0.88213,9e-05,11.64154]
[1777008220937,37.47,77546.05,0.1,0.88229,9e-05,11.63009]
[1777008221944,37.47,77550.24,0.1,0.88267,9e-05,11.60433]
[1777008222807,37.47,77550.24,0.1,0.88267,9e-05,11.60433]
[1777008223022,37.47,77550.24,0.1,0.88267,9e-05,11.60433]
[1777008226745,37.47,77552.37,0.1,0.88287,9e-05,11.59065]
[1777008226775,37.47,77552.37,0.1,0.88287,9e-05,11.59065]
[1777008226796,37.47,77552.37,0.1,0.88287,9e-05,11.59065]
[1777008227028,37.47,77552.37,0.1,0.88287,9e-05,11.59065]
[1777008227121,37.47,77554.3,0.1,0.88304,9e-05,11.57901]
[1777008228993,37.47,77549.76,0.1,0.88264,9e-05,11.60639]
[1777008230454,37.47,77551.26,0.1,0.88278,9e-05,11.59707]
[1777008230521,37.47,77551.26,0.1,0.88278,9e-05,11.59707]
[1777008239063,37.47,77550.41,0.1,0.8827,9e-05,11.60214]
[1777008243091,37.46,77556.94,0.1,0.88329,9e-05,11.5617]
[1777008244098,37.46,77563.78,0.1,0.8839,9e-05,11.51993]
[1777008245109,37.46,77568.59,0.1,0.88433,9e-05,11.49057]
[1777008246864,37.46,77569.23,0.1,0.88438,9e-05,11.48663]
[1777008247021,37.46,77569.23,0.1,0.88438,9e-05,11.48663]
[1777008247123,37.46,77568.59,0.1,0.88433,9e-05,11.49051]
[1777008248130,37.46,77573.62,0.1,0.88477,9e-05,11.45993]
[1777008250144,37.46,77578.7,0.1,0.88522,9e-05,11.4291]
[1777008251150,37.46,77582.93,0.1,0.88559,9e-05,11.40347]
[1777008253165,37.46,77590.66,0.1,0.88626,9e-05,11.35677]
[1777008256187,37.47,77596.5,0.1,0.88676,9e-05,11.32186]
[1777008261222,37.47,77593.28,0.1,0.88647,9e-05,11.34241]
[1777008262154,37.47,77593.28,0.1,0.88647,9e-05,11.34241]
[1777008262276,37.47,77593.28,0.1,0.88647,9e-05,11.34241]
[1777008267943,37.47,77590.27,0.1,0.88619,9e-05,11.362]
[1777008268029,37.47,77590.27,0.1,0.88619,9e-05,11.362]
[1777008268181,37.47,77590.27,0.1,0.88619,9e-05,11.362]
[1777008268284,37.47,77590.27,0.1,0.88619,9e-05,11.362]
[1777008268376,37.47,77590.26,0.1,0.88618,9e-05,11.36224]
[1777008274313,37.47,77588.82,0.1,0.88608,9e-05,11.36756]
[1777008276313,37.47,77589.86,0.1,0.88617,9e-05,11.36146]
[1777008276331,37.48,77590.28,0.1,0.8862,9e-05,11.35911]
[1777008276530,37.48,77590.28,0.1,0.8862,9e-05,11.35911]
[1777008276751,37.48,77590.28,0.1,0.8862,9e-05,11.35911]
[1777008276772,37.48,77590.28,0.1,0.8862,9e-05,11.35911]
[1777008282370,37.48,77589.98,0.1,0.88616,9e-05,11.3622]
[1777008287406,37.48,77590.49,0.1,0.88619,9e-05,11.36019]
[1777008289730,37.48,77590.78,0.1,0.88621,9e-05,11.35866]
[1777008289778,37.48,77590.78,0.1,0.88621,9e-05,11.35866]
[1777008290054,37.48,77590.78,0.1,0.88621,9e-05,11.35866]
[1777008290274,37.48,77590.78,0.1,0.88621,9e-05,11.35866]
[1777008290329,37.48,77590.78,0.1,0.8862,9e-05,11.35911]
[1777008297476,37.49,77593.06,0.1,0.88638,9e-05,11.34689]
[1777008298839,37.49,77593.06,0.1,0.88638,9e-05,11.34689]
[1777008299023,37.49,77593.06,0.1,0.88638,9e-05,11.34689]
[1777008299113,37.49,77596.38,0.1,0.88667,9e-05,11.32675]
[1777008299784,37.49,77596.38,0.1,0.88667,9e-05,11.32675]
[1777008300027,37.49,77596.38,0.1,0.88667,9e-05,11.32675]
[1777008303572,37.49,77596.33,0.1,0.88667,9e-05,11.32691]
[1777008303770,37.49,77596.33,0.1,0.88667,9e-05,11.32691]
[1777008304806,37.49,77595.4,0.1,0.88659,9e-05,11.33249]
[1777008305029,37.49,77595.4,0.1,0.88659,9e-05,11.33249]
[1777008305127,37.49,77597.4,0.1,0.88676,9e-05,11.32034]
[1777008306287,37.49,77597.4,0.1,0.88676,9e-05,11.32034]
[1777008306526,37.48,77596.49,0.1,0.88668,9e-05,11.32577]
[1777008309910,37.48,77596.17,0.1,0.88666,9e-05,11.3276]
[1777008310023,37.48,77596.17,0.1,0.88666,9e-05,11.3276]
[1777008310772,37.48,77596.27,0.1,0.88666,9e-05,11.32696]
[1777008311025,37.48,77596.27,0.1,0.88666,9e-05,11.32696]
[1777008311125,37.48,77593.03,0.1,0.88638,9e-05,11.34652]
[1777008311723,37.48,77593.03,0.1,0.88638,9e-05,11.34652]
[1777008311773,37.48,77593.03,0.1,0.88638,9e-05,11.34652]
[1777008313391,37.49,77589.48,0.1,0.88607,9e-05,11.36826]
[1777008313525,37.49,77591.0,0.1,0.8862,9e-05,11.35948]
[1777008316724,37.49,77590.65,0.1,0.88616,9e-05,11.36205]
[1777008316778,37.49,77590.65,0.1,0.88616,9e-05,11.36205]
[1777008316830,37.49,77591.44,0.1,0.88623,9e-05,11.35748]
[1777008322652,37.49,77591.84,0.1,0.88624,9e-05,11.35639]
[1777008329701,37.49,77592.09,0.1,0.88624,9e-05,11.35641]
[1777008331165,37.49,77592.09,0.1,0.88624,9e-05,11.35641]
[1777008331283,37.49,77592.09,0.1,0.88624,9e-05,11.35641]
[1777008336750,37.5,77592.75,0.1,0.88632,9e-05,11.34939]
[1777008341785,37.5,77593.69,0.1,0.88638,9e-05,11.34485]
[1777008346379,37.5,77593.64,0.1,0.88637,9e-05,11.34553]
[1777008346476,37.5,77592.67,0.1,0.88629,9e-05,11.35123]
[1777008346526,37.5,77592.67,0.1,0.88629,9e-05,11.35123]
[1777008346820,37.5,77598.28,0.1,0.88678,9e-05,11.3173]
[1777008347782,37.5,77598.28,0.1,0.88678,9e-05,11.3173]
[1777008348027,37.5,77598.28,0.1,0.88678,9e-05,11.3173]
[1777008353869,37.5,77601.95,0.1,0.8871,9e-05,11.29481]
[1777008354794,37.5,77601.95,0.1,0.8871,9e-05,11.29481]
[1777008355025,37.5,77601.95,0.1,0.8871,9e-05,11.29481]
[1777008355304,37.5,77601.95,0.1,0.8871,9e-05,11.29481]
[1777008355406,37.5,77603.46,0.1,0.88723,9e-05,11.28565]
[1777008355527,37.5,77603.46,0.1,0.88723,9e-05,11.28565]
[1777008360917,37.5,77605.35,0.1,0.8874,9e-05,11.2742]
[1777008365953,37.5,77607.59,0.1,0.88759,9e-05,11.26065]
[1777008367478,37.5,77607.59,0.1,0.88759,9e-05,11.26065]
[1777008367529,37.5,77606.48,0.1,0.88749,9e-05,11.26735]
[1777008367995,37.5,77606.48,0.1,0.88749,9e-05,11.26735]
[1777008368039,37.5,77606.48,0.1,0.88749,9e-05,11.26735]
[1777008368139,37.5,77607.33,0.1,0.88757,9e-05,11.26221]
[1777008370281,37.5,77606.37,0.1,0.88748,9e-05,11.26801]
[1777008370377,37.5,77607.21,0.1,0.88757,9e-05,11.26235]
[1777008376023,37.5,77609.35,0.1,0.88775,9e-05,11.2494]
[1777008376519,37.5,77609.35,0.1,0.88775,9e-05,11.2494]
[1777008376773,37.5,77609.35,0.1,0.88775,9e-05,11.2494]
[1777008377136,37.5,77609.35,0.1,0.88775,9e-05,11.2494]
[1777008377278,37.5,77609.35,0.1,0.88775,9e-05,11.2494]
[1777008377364,37.5,77609.34,0.1,0.88775,9e-05,11.24947]
[1777008383072,37.5,77610.67,0.1,0.88787,9e-05,11.2409]
[1777008386600,37.5,77610.63,0.1,0.88788,9e-05,11.2403]
[1777008386776,37.5,77610.63,0.1,0.88788,9e-05,11.2403]
[1777008387130,37.5,77610.63,0.1,0.88788,9e-05,11.2403]
[1777008387281,37.5,77610.63,0.1,0.88788,9e-05,11.2403]
[1777008387295,37.49,77610.63,0.1,0.88788,9e-05,11.24002]
[1777008393145,37.49,77610.69,0.1,0.88793,9e-05,11.23456]
[1777008393685,37.49,77610.69,0.1,0.88793,9e-05,11.23456]
[1777008393782,37.49,77610.69,0.1,0.88793,9e-05,11.23456]
[1777008394271,37.49,77610.69,0.1,0.88793,9e-05,11.23456]
[1777008394309,37.49,77611.34,0.1,0.88799,9e-05,11.23064]
[1777008394529,37.49,77611.34,0.1,0.88799,9e-05,11.23064]
[1777008400194,37.49,77609.9,0.1,0.88788,9e-05,11.23826]
[1777008404222,37.49,77605.4,0.1,0.88751,9e-05,11.26434]
[1777008404669,37.49,77605.4,0.1,0.88751,9e-05,11.26434]
[1777008404775,37.49,77605.4,0.1,0.88751,9e-05,11.26434]
[1777008405062,37.49,77605.4,0.1,0.88751,9e-05,11.26434]
[1777008405283,37.49,77605.4,0.1,0.88751,9e-05,11.26434]
[1777008405292,37.49,77604.2,0.1,0.88741,9e-05,11.27131]
[1777008411272,37.48,77603.78,0.1,0.88739,9e-05,11.27219]
[1777008413287,37.48,77611.28,0.1,0.88805,9e-05,11.22653]
[1777008414858,37.48,77614.24,0.1,0.8883,9e-05,11.20864]
[1777008415020,37.48,77614.24,0.1,0.8883,9e-05,11.20864]
[1777008415301,37.48,77613.77,0.1,0.88826,9e-05,11.2115]
[1777008415756,37.48,77613.77,0.1,0.88826,9e-05,11.2115]
[1777008415779,37.48,77613.77,0.1,0.88826,9e-05,11.2115]
[1777008420350,37.48,77641.85,0.1,0.89067,8e-05,11.0417]
[1777008421368,37.48,77656.71,0.1,0.89192,8e-05,10.95263]
[1777008421687,37.48,77656.71,0.1,0.89192,8e-05,10.95263]
[1777008422350,37.48,77661.58,0.1,0.89233,8e-05,10.92341]
[1777008424243,37.48,77663.56,0.1,0.8925,8e-05,10.91145]
[1777008424365,37.48,77669.75,0.1,0.89302,8e-05,10.87436]
[1777008427385,37.48,77666.16,0.1,0.89272,8e-05,10.89564]
[1777008431414,37.48,77662.63,0.1,0.89241,8e-05,10.91766]
[1777008437457,37.48,77663.56,0.1,0.8925,8e-05,10.91143]
[1777008442491,37.48,77663.04,0.1,0.89245,8e-05,10.91496]
[1777008444506,37.48,77655.6,0.1,0.89182,8e-05,10.95989]
[1777008446520,37.48,77652.08,0.1,0.89153,8e-05,10.98092]
[1777008448534,37.48,77646.06,0.1,0.89102,8e-05,11.0169]
[1777008450548,37.48,77642.38,0.1,0.89071,8e-05,11.0391]
[1777008455583,37.48,77642.49,0.1,0.89075,8e-05,11.03425]
[1777008456387,37.48,77642.49,0.1,0.89075,8e-05,11.03425]
[1777008456522,37.48,77642.49,0.1,0.89075,8e-05,11.03425]
[1777008456590,37.48,77642.36,0.1,0.89074,8e-05,11.03511]
[1777008457540,37.48,77642.36,0.1,0.89074,8e-05,11.03511]
[1777008457774,37.48,77642.36,0.1,0.89074,8e-05,11.03519]
[1777008460618,37.48,77632.68,0.1,0.88991,9e-05,11.09358]
[1777008462748,37.48,77631.88,0.1,0.88984,9e-05,11.0984]
[1777008462777,37.48,77631.88,0.1,0.88984,9e-05,11.0984]
[1777008462979,37.48,77631.58,0.1,0.88982,9e-05,11.10021]
[1777008465551,37.48,77632.79,0.1,0.88992,9e-05,11.09293]
[1777008465610,37.48,77632.86,0.1,0.88993,9e-05,11.09253]
[1777008465778,37.48,77632.86,0.1,0.88993,9e-05,11.09253]
[1777008465863,37.48,77632.86,0.1,0.88993,9e-05,11.09253]
[1777008466028,37.48,77632.86,0.1,0.88993,9e-05,11.09253]
[1777008466066,37.48,77632.83,0.1,0.88992,9e-05,11.09273]
[1777008471696,37.48,77633.22,0.1,0.88996,9e-05,11.09044]
[1777008473971,37.48,77633.44,0.1,0.88997,9e-05,11.08913]
[1777008474024,37.48,77633.44,0.1,0.88997,9e-05,11.08913]
[1777008474121,37.48,77635.07,0.1,0.89011,9e-05,11.07938]
[1777008475026,37.48,77635.07,0.1,0.89011,9e-05,11.07938]
[1777008475289,37.48,77635.07,0.1,0.89011,9e-05,11.07938]
[1777008479199,37.48,77636.24,0.1,0.89021,8e-05,11.07246]
[1777008479273,37.48,77636.24,0.1,0.89021,8e-05,11.07246]
[1777008479300,37.48,77637.94,0.1,0.89035,8e-05,11.06233]
[1777008479926,37.48,77637.94,0.1,0.89035,8e-05,11.06233]
[1777008480038,37.48,77637.94,0.1,0.89035,8e-05,11.06233]
[1777008482913,37.49,77637.74,0.1,0.89034,8e-05,11.06366]
[1777008483029,37.49,77637.74,0.1,0.89034,8e-05,11.06366]
[1777008483035,37.49,77637.74,0.1,0.89034,8e-05,11.06366]
[1777008483283,37.49,77637.74,0.1,0.89034,8e-05,11.06366]
[1777008483301,37.49,77638.36,0.1,0.89039,8e-05,11.06005]
[1777008488815,37.49,77635.87,0.1,0.89017,8e-05,11.07531]
[1777008490830,37.49,77631.63,0.1,0.88981,9e-05,11.10087]
[1777008492625,37.49,77631.63,0.1,0.88981,9e-05,11.10087]
[1777008492771,37.49,77631.1,0.1,0.88976,9e-05,11.1041]
[1777008492844,37.49,77629.97,0.1,0.88967,9e-05,11.11089]
[1777008494030,37.49,77629.97,0.1,0.88967,9e-05,11.11089]
[1777008494274,37.49,77629.97,0.1,0.88967,9e-05,11.11089]
[1777008499893,37.49,77630.17,0.1,0.88969,9e-05,11.1096]
[1777008503401,37.49,77630.17,0.1,0.88969,9e-05,11.1096]
[1777008503524,37.49,77630.17,0.1,0.88969,9e-05,11.1096]
[1777008503547,37.49,77630.41,0.1,0.88971,9e-05,11.10811]
[1777008504363,37.49,77630.41,0.1,0.88971,9e-05,11.10811]
[1777008504530,37.49,77630.41,0.1,0.88971,9e-05,11.10811]
[1777008509962,37.49,77630.93,0.1,0.88975,9e-05,11.10496]
[1777008514998,37.49,77630.96,0.1,0.88979,9e-05,11.10027]
[1777008518088,37.49,77631.03,0.1,0.8898,9e-05,11.09986]
[1777008518271,37.49,77631.03,0.1,0.8898,9e-05,11.09986]
[1777008518359,37.49,77631.03,0.1,0.8898,9e-05,11.09987]
[1777008518883,37.49,77631.03,0.1,0.8898,9e-05,11.09987]
[1777008519030,37.49,77631.03,0.1,0.8898,9e-05,11.09987]
[1777008522602,37.49,77631.59,0.1,0.88984,9e-05,11.09652]
[1777008522770,37.49,77631.59,0.1,0.88984,9e-05,11.09652]
[1777008523055,37.49,77638.15,0.1,0.8904,8e-05,11.05713]
[1777008524224,37.49,77638.15,0.1,0.8904,8e-05,11.05713]
[1777008524276,37.49,77638.15,0.1,0.8904,8e-05,11.05713]
[1777008524376,37.49,77642.68,0.1,0.89078,8e-05,11.03001]
[1777008530104,37.49,77642.74,0.1,0.89078,8e-05,11.03028]
[1777008531166,37.49,77642.74,0.1,0.89078,8e-05,11.03028]
[1777008531279,37.49,77642.74,0.1,0.89078,8e-05,11.03028]
[1777008531381,37.49,77641.25,0.1,0.89065,8e-05,11.03932]
[1777008532547,37.49,77641.25,0.1,0.89065,8e-05,11.03932]
[1777008532782,37.49,77641.78,0.1,0.8907,8e-05,11.03623]
[1777008538160,37.49,77642.84,0.1,0.89078,8e-05,11.03046]
[1777008538928,37.49,77642.84,0.1,0.89078,8e-05,11.03046]
[1777008539031,37.49,77642.84,0.1,0.89078,8e-05,11.03046]
[1777008541181,37.49,77636.76,0.1,0.89026,8e-05,11.06724]
[1777008542274,37.49,77636.76,0.1,0.89026,8e-05,11.06724]
[1777008542375,37.49,77635.36,0.1,0.89014,8e-05,11.07568]
[1777008543699,37.49,77635.36,0.1,0.89014,8e-05,11.07568]
[1777008543777,37.49,77634.92,0.1,0.8901,9e-05,11.07835]
[1777008547636,37.49,77634.95,0.1,0.8901,9e-05,11.07823]
[1777008547778,37.49,77634.49,0.1,0.89006,9e-05,11.08101]
[1777008547921,37.49,77634.49,0.1,0.89006,9e-05,11.08101]
[1777008548019,37.49,77634.49,0.1,0.89006,9e-05,11.08101]
[1777008548230,37.49,77634.64,0.1,0.89008,9e-05,11.08013]
[1777008552241,37.49,77634.31,0.1,0.89005,9e-05,11.08215]
[1777008552272,37.49,77634.31,0.1,0.89005,9e-05,11.08215]
[1777008557293,37.49,77637.42,0.1,0.89031,8e-05,11.06357]
[1777008558579,37.49,77637.42,0.1,0.89031,8e-05,11.06357]
[1777008558776,37.49,77636.29,0.1,0.89021,8e-05,11.07039]
[1777008559417,37.49,77636.29,0.1,0.89021,8e-05,11.07039]
[1777008559529,37.49,77636.29,0.1,0.89021,8e-05,11.07039]
[1777008559630,37.49,77636.84,0.1,0.89026,8e-05,11.06712]
[1777008565350,37.49,77636.7,0.1,0.89025,8e-05,11.06815]
[1777008567674,37.49,77636.65,0.1,0.89024,8e-05,11.06849]
[1777008567784,37.49,77636.74,0.1,0.89025,8e-05,11.06798]
[1777008573405,37.49,77637.77,0.1,0.89037,8e-05,11.05753]
[1777008577433,37.49,77649.78,0.1,0.89138,8e-05,10.98572]
[1777008578663,37.49,77649.78,0.1,0.89138,8e-05,10.98572]
[1777008578709,37.49,77650.41,0.1,0.89143,8e-05,10.98211]
[1777008578776,37.49,77650.41,0.1,0.89143,8e-05,10.98211]
[1777008581562,37.49,77653.38,0.1,0.89168,8e-05,10.96449]
[1777008581589,37.49,77655.89,0.1,0.89189,8e-05,10.94981]
[1777008581769,37.49,77655.89,0.1,0.89189,8e-05,10.94981]
[1777008583279,37.49,77656.77,0.1,0.89196,8e-05,10.94475]
[1777008583530,37.49,77656.77,0.1,0.89196,8e-05,10.94475]
[1777008590525,37.5,77656.26,0.1,0.89189,8e-05,10.94934]
[1777008595561,37.5,77660.44,0.1,0.89223,8e-05,10.92523]
[1777008596150,37.5,77660.44,0.1,0.89223,8e-05,10.92523]
[1777008596289,37.5,77660.44,0.1,0.89223,8e-05,10.92523]
[1777008597786,37.5,77662.93,0.1,0.89244,8e-05,10.91075]
[1777008598020,37.5,77662.93,0.1,0.89244,8e-05,10.91075]
[1777008598582,37.5,77663.02,0.1,0.89244,8e-05,10.91042]
[1777008601603,37.5,77674.5,0.1,0.89339,8e-05,10.84222]
[1777008602610,37.5,77679.58,0.1,0.89382,8e-05,10.81194]
[1777008606858,37.5,77677.31,0.1,0.89363,8e-05,10.82531]
[1777008607022,37.5,77677.31,0.1,0.89363,8e-05,10.82531]
[1777008609659,37.5,77684.21,0.1,0.89421,8e-05,10.78333]
[1777008610666,37.5,77694.75,0.1,0.89508,8e-05,10.72043]
[1777008611676,37.5,77696.44,0.1,0.89522,8e-05,10.71026]
[1777008612867,37.5,77696.84,0.1,0.89526,8e-05,10.70775]
[1777008613023,37.5,77696.84,0.1,0.89526,8e-05,10.70775]
[1777008614944,37.5,77696.97,0.1,0.89527,8e-05,10.70673]
[1777008615021,37.5,77696.97,0.1,0.89527,8e-05,10.70673]
[1777008615704,37.5,77698.58,0.1,0.89541,8e-05,10.69705]
[1777008620740,37.5,77699.02,0.1,0.89545,8e-05,10.69391]
[1777008621126,37.5,77699.02,0.1,0.89545,8e-05,10.69391]
[1777008621286,37.5,77699.02,0.1,0.89545,8e-05,10.69391]
[1777008625775,37.5,77714.23,0.1,0.8967,8e-05,10.60328]
[1777008626782,37.5,77712.96,0.1,0.89659,8e-05,10.61083]
[1777008628750,37.5,77713.28,0.1,0.89662,8e-05,10.60897]
[1777008628777,37.5,77713.28,0.1,0.89662,8e-05,10.60897]
[1777008631789,37.5,77713.38,0.1,0.89662,8e-05,10.60869]
[1777008632029,37.5,77713.64,0.1,0.89664,8e-05,10.60719]
[1777008632061,37.5,77713.48,0.1,0.89667,8e-05,10.60369]
[1777008637860,37.5,77713.74,0.1,0.89668,8e-05,10.60247]
[1777008641217,37.5,77713.21,0.1,0.89664,8e-05,10.60575]
[1777008641283,37.5,77713.21,0.1,0.89664,8e-05,10.60575]
[1777008644242,37.5,77713.39,0.1,0.89665,8e-05,10.60485]
[1777008644271,37.5,77713.39,0.1,0.89665,8e-05,10.60485]
[1777008645637,37.5,77712.01,0.1,0.89654,8e-05,10.61317]
[1777008645772,37.5,77712.01,0.1,0.89654,8e-05,10.61317]
[1777008645699,37.5,77713.01,0.1,0.89662,8e-05,10.60733]
[1777008650856,37.5,77714.43,0.1,0.89673,8e-05,10.59931]
[1777008651020,37.5,77714.43,0.1,0.89673,8e-05,10.59931]
[1777008651122,37.5,77719.23,0.1,0.89712,8e-05,10.57103]
[1777008656114,37.5,77720.71,0.1,0.89723,8e-05,10.56291]
[1777008656276,37.5,77720.71,0.1,0.89723,8e-05,10.56291]
[1777008658097,37.5,77722.93,0.1,0.8974,8e-05,10.55016]
[1777008658279,37.5,77722.93,0.1,0.8974,8e-05,10.55016]
[1777008658300,37.5,77723.2,0.1,0.89742,8e-05,10.54897]
[1777008663465,37.5,77723.73,0.1,0.89745,8e-05,10.54645]
[1777008663518,37.5,77723.73,0.1,0.89745,8e-05,10.54645]
[1777008666059,37.51,77729.99,0.1,0.89795,8e-05,10.51034]
[1777008671093,37.51,77727.88,0.1,0.89776,8e-05,10.52395]
[1777008672100,37.51,77723.44,0.1,0.8974,8e-05,10.55037]
[1777008673108,37.51,77718.51,0.1,0.897,8e-05,10.57971]
[1777008678144,37.51,77718.02,0.1,0.89695,8e-05,10.58351]
[1777008680791,37.51,77718.63,0.1,0.89699,8e-05,10.58006]
[1777008681018,37.51,77718.76,0.1,0.897,8e-05,10.57945]
[1777008684185,37.51,77725.69,0.1,0.89755,8e-05,10.53926]
[1777008686200,37.52,77730.2,0.1,0.89791,8e-05,10.51314]
[1777008686947,37.52,77730.2,0.1,0.89791,8e-05,10.51314]
[1777008687028,37.52,77730.2,0.1,0.89791,8e-05,10.51314]
[1777008687207,37.52,77729.68,0.1,0.89786,8e-05,10.51648]
[1777008690227,37.52,77725.21,0.1,0.89749,8e-05,10.54356]
[1777008695263,37.52,77723.86,0.1,0.89741,8e-05,10.5481]
[1777008696270,37.52,77728.6,0.1,0.89779,8e-05,10.52036]
[1777008700299,37.52,77732.99,0.1,0.89813,8e-05,10.49554]
[1777008704010,37.52,77731.29,0.1,0.89798,8e-05,10.50632]
[1777008708540,37.53,77729.12,0.1,0.89779,8e-05,10.52002]
[1777008708771,37.53,77729.12,0.1,0.89779,8e-05,10.52002]
[1777008708872,37.53,77729.25,0.1,0.8978,8e-05,10.51946]
[1777008709362,37.53,77724.81,0.1,0.89744,8e-05,10.54584]
[1777008714399,37.53,77724.86,0.1,0.89743,8e-05,10.54628]
[1777008719435,37.53,77724.58,0.1,0.8974,8e-05,10.54851]
[1777008724470,37.53,77721.93,0.1,0.89718,8e-05,10.56461]
[1777008728498,37.53,77727.83,0.1,0.89765,8e-05,10.53018]
[1777008730512,37.53,77732.66,0.1,0.89804,8e-05,10.50199]
[1777008735547,37.53,77735.54,0.1,0.89826,8e-05,10.48584]
[1777008740583,37.54,77734.35,0.1,0.89815,8e-05,10.49365]
[1777008745618,37.54,77733.34,0.1,0.89806,8e-05,10.50029]
[1777008750653,37.54,77734.78,0.1,0.89817,8e-05,10.49248]
[1777008755688,37.54,77735.37,0.1,0.89824,8e-05,10.48528]
[1777008760723,37.54,77737.31,0.1,0.89839,8e-05,10.47463]
[1777008765759,37.54,77733.47,0.1,0.89807,8e-05,10.498]
[1777008770797,37.55,77734.98,0.1,0.89818,8e-05,10.48976]
[1777008775830,37.55,77734.57,0.1,0.89814,8e-05,10.49279]
[1777008780865,37.55,77736.03,0.1,0.89825,8e-05,10.48483]
[1777008785900,37.55,77731.76,0.1,0.8979,8e-05,10.51052]
[1777008790936,37.55,77730.52,0.1,0.8978,8e-05,10.51824]
[1777008795972,37.55,77731.0,0.1,0.89783,8e-05,10.51586]
[1777008801007,37.55,77734.94,0.1,0.89814,8e-05,10.49311]
[1777008806042,37.55,77733.12,0.1,0.89799,8e-05,10.50438]
[1777008811077,37.56,77733.71,0.1,0.89806,8e-05,10.4969]
[1777008816112,37.56,77738.24,0.1,0.89842,8e-05,10.4707]
[1777008821147,37.56,77737.7,0.1,0.89837,8e-05,10.4745]
[1777008826182,37.56,77738.78,0.1,0.89845,8e-05,10.46878]
[1777008831217,37.56,77737.62,0.1,0.89835,8e-05,10.47626]
[1777008836252,37.56,77735.02,0.1,0.89813,8e-05,10.49214]
[1777008841287,37.56,77734.12,0.1,0.89805,8e-05,10.49796]
[1777008843301,37.56,77727.62,0.1,0.89752,8e-05,10.53652]
[1777008848512,37.56,77728.94,0.1,0.89763,8e-05,10.52894]
[1777008854377,37.57,77730.96,0.1,0.89778,8e-05,10.51795]
[1777008859413,37.57,77731.67,0.1,0.89783,8e-05,10.51446]
[1777008864447,37.57,77731.36,0.1,0.89779,8e-05,10.51707]
[1777008869483,37.57,77730.89,0.1,0.89774,8e-05,10.52071]
[1777008874518,37.57,77729.63,0.1,0.89766,8e-05,10.52455]
[1777008879553,37.58,77730.27,0.1,0.8977,8e-05,10.52171]
[1777008884588,37.58,77732.88,0.1,0.8979,8e-05,10.50734]
[1777008889623,37.58,77734.31,0.1,0.898,8e-05,10.50004]
[1777008894658,37.58,77735.67,0.1,0.89809,8e-05,10.49323]
[1777008895665,37.58,77730.7,0.1,0.89769,8e-05,10.52271]
[1777008896672,37.58,77718.98,0.1,0.89674,8e-05,10.59199]
[1777008897679,37.59,77718.74,0.1,0.89672,8e-05,10.5935]
[1777008902714,37.59,77718.45,0.1,0.89669,8e-05,10.59574]
[1777008904445,37.59,77719.08,0.1,0.89674,8e-05,10.59214]
[1777008904519,37.59,77719.08,0.1,0.89674,8e-05,10.59214]
[1777008904728,37.59,77719.12,0.1,0.89674,8e-05,10.59202]
[1777008909763,37.59,77719.08,0.1,0.89673,8e-05,10.59289]
[1777008916830,37.59,77719.08,0.1,0.89672,8e-05,10.59331]
[1777008920271,37.59,77719.08,0.1,0.89671,8e-05,10.59404]
[1777008925875,37.59,77713.94,0.1,0.89628,8e-05,10.62565]
[1777008929036,37.59,77714.47,0.1,0.89632,8e-05,10.62274]
[1777008929230,37.59,77714.47,0.1,0.89632,8e-05,10.62274]
[1777008929279,37.59,77714.47,0.1,0.89632,8e-05,10.62274]
[1777008929331,37.59,77714.47,0.1,0.89632,8e-05,10.62286]
[1777008934938,37.6,77716.9,0.1,0.89654,8e-05,10.60463]
[1777008936080,37.6,77716.9,0.1,0.89654,8e-05,10.60463]
[1777008936274,37.6,77718.28,0.1,0.89665,8e-05,10.5966]
[1777008936415,37.6,77718.28,0.1,0.89665,8e-05,10.5966]
[1777008936526,37.6,77718.28,0.1,0.89665,8e-05,10.5966]
[1777008936952,37.6,77718.96,0.1,0.89671,8e-05,10.59271]
[1777008942994,37.6,77720.88,0.1,0.89685,8e-05,10.58216]
[1777008945488,37.6,77721.26,0.1,0.89688,8e-05,10.58005]
[1777008945527,37.6,77721.26,0.1,0.89688,8e-05,10.58005]
[1777008945715,37.6,77721.26,0.1,0.89688,8e-05,10.58005]
[1777008945781,37.6,77721.26,0.1,0.89688,8e-05,10.58005]
[1777008946015,37.6,77721.3,0.1,0.89688,8e-05,10.58006]
[1777008948070,37.6,77723.01,0.1,0.89702,8e-05,10.5701]
[1777008948269,37.6,77724.37,0.1,0.89713,8e-05,10.56223]
[1777008955079,37.6,77724.51,0.1,0.89712,8e-05,10.56254]
[1777008956566,37.6,77723.55,0.1,0.89704,8e-05,10.56836]
[1777008956781,37.6,77723.55,0.1,0.89704,8e-05,10.56836]
[1777008957031,37.6,77723.55,0.1,0.89704,8e-05,10.56836]
[1777008957093,37.6,77722.92,0.1,0.89699,8e-05,10.57223]
[1777008957270,37.6,77722.92,0.1,0.89699,8e-05,10.57223]
[1777008963135,37.6,77722.62,0.1,0.89695,8e-05,10.57484]
[1777008964760,37.61,77720.49,0.1,0.89678,8e-05,10.58752]
[1777008964774,37.61,77720.49,0.1,0.89678,8e-05,10.58752]
[1777008965004,37.61,77720.49,0.1,0.89678,8e-05,10.58752]
[1777008965036,37.61,77720.49,0.1,0.89678,8e-05,10.58752]
[1777008965126,37.61,77720.49,0.1,0.89678,8e-05,10.58762]
[1777008971043,37.61,77719.76,0.1,0.89671,8e-05,10.59229]
[1777008971048,37.61,77719.62,0.1,0.8967,8e-05,10.59328]
[1777008971279,37.61,77719.62,0.1,0.8967,8e-05,10.59328]
[1777008971553,37.61,77719.62,0.1,0.8967,8e-05,10.59328]
[1777008971771,37.61,77719.62,0.1,0.8967,8e-05,10.59328]
[1777008976980,37.61,77719.98,0.1,0.89673,8e-05,10.59146]
[1777008977033,37.61,77719.98,0.1,0.89673,8e-05,10.59146]
[1777008977078,37.61,77721.1,0.1,0.89681,8e-05,10.58501]
[1777008977415,37.61,77721.1,0.1,0.89681,8e-05,10.58501]
[1777008977529,37.61,77721.1,0.1,0.89681,8e-05,10.58501]
[1777008983991,37.61,77720.03,0.1,0.89672,8e-05,10.59165]
[1777008984031,37.61,77720.03,0.1,0.89672,8e-05,10.59165]
[1777008984092,37.61,77719.7,0.1,0.8967,8e-05,10.59372]
[1777008984633,37.61,77719.7,0.1,0.8967,8e-05,10.59372]
[1777008984772,37.61,77719.7,0.1,0.8967,8e-05,10.59372]
[1777008990344,37.61,77719.83,0.1,0.8967,8e-05,10.59329]
[1777008996386,37.61,77719.07,0.1,0.89667,8e-05,10.5935]
[1777008998632,37.61,77719.07,0.1,0.89667,8e-05,10.5935]
[1777008998783,37.61,77719.07,0.1,0.89667,8e-05,10.5935]
[1777008998865,37.61,77719.07,0.1,0.89667,8e-05,10.5935]
[1777008999037,37.61,77719.07,0.1,0.89667,8e-05,10.5935]
[1777008999133,37.61,77719.22,0.1,0.89669,8e-05,10.59267]
[1777009004166,37.61,77719.42,0.1,0.8967,8e-05,10.59155]
[1777009004271,37.61,77719.53,0.1,0.89671,8e-05,10.59094]
[1777009007463,37.61,77711.36,0.1,0.89604,8e-05,10.63922]
[1777009008480,37.61,77711.36,0.1,0.89604,8e-05,10.63922]
[1777009008530,37.61,77711.36,0.1,0.89604,8e-05,10.63922]
[1777009008802,37.61,77711.36,0.1,0.89604,8e-05,10.63922]
[1777009009027,37.61,77711.36,0.1,0.89604,8e-05,10.63922]
[1777009009082,37.61,77711.36,0.1,0.89604,8e-05,10.63922]
[1777009009120,37.61,77708.24,0.1,0.89579,8e-05,10.65762]
[1777009009274,37.61,77708.24,0.1,0.89579,8e-05,10.65762]
[1777009012406,37.61,77708.04,0.1,0.89578,8e-05,10.65857]
[1777009012529,37.61,77708.04,0.1,0.89578,8e-05,10.65857]
[1777009014608,37.61,77708.46,0.1,0.89581,8e-05,10.65636]
[1777009014778,37.61,77708.46,0.1,0.89581,8e-05,10.65636]
[1777009014871,37.61,77708.61,0.1,0.89582,8e-05,10.6554]
[1777009020554,37.61,77709.87,0.1,0.89593,8e-05,10.64758]
[1777009025590,37.61,77707.05,0.1,0.8957,8e-05,10.66396]
[1777009028138,37.61,77707.44,0.1,0.89574,8e-05,10.66157]
[1777009028277,37.61,77706.69,0.1,0.89568,8e-05,10.66592]
[1777009033646,37.61,77705.07,0.1,0.89555,8e-05,10.67499]
[1777009038412,37.61,77706.17,0.1,0.89564,8e-05,10.66818]
[1777009038529,37.61,77706.17,0.1,0.89564,8e-05,10.66818]
[1777009039082,37.61,77706.17,0.1,0.89564,8e-05,10.66818]
[1777009039181,37.61,77706.17,0.1,0.89565,8e-05,10.66812]
[1777009039691,37.61,77712.17,0.1,0.89613,8e-05,10.63266]
[1777009042835,37.61,77709.87,0.1,0.89595,8e-05,10.64614]
[1777009048755,37.61,77709.84,0.1,0.89595,8e-05,10.64608]
[1777009051775,37.61,77705.32,0.1,0.89562,8e-05,10.6682]
[1777009053260,37.61,77704.5,0.1,0.89555,8e-05,10.67298]
[1777009053273,37.61,77704.5,0.1,0.89555,8e-05,10.67298]
[1777009053790,37.61,77704.24,0.1,0.89553,8e-05,10.67467]
[1777009054797,37.61,77699.02,0.1,0.8951,8e-05,10.70572]
[1777009057777,37.61,77696.28,0.1,0.89487,8e-05,10.72214]
[1777009058023,37.61,77696.28,0.1,0.89487,8e-05,10.72214]
[1777009063861,37.61,77695.02,0.1,0.89477,8e-05,10.72931]
[1777009066608,37.6,77694.89,0.1,0.89477,8e-05,10.72971]
[1777009066781,37.6,77694.89,0.1,0.89477,8e-05,10.72971]
[1777009066882,37.6,77695.2,0.1,0.8948,8e-05,10.72768]
[1777009067267,37.6,77695.2,0.1,0.8948,8e-05,10.72768]
[1777009067532,37.6,77695.2,0.1,0.8948,8e-05,10.72768]
[1777009072925,37.6,77694.76,0.1,0.89477,8e-05,10.72912]
[1777009077960,37.6,77694.63,0.1,0.89478,8e-05,10.72889]
[1777009084005,37.6,77697.74,0.1,0.89505,8e-05,10.70924]
[1777009085079,37.6,77697.74,0.1,0.89505,8e-05,10.70924]
[1777009085214,37.6,77699.1,0.1,0.89516,8e-05,10.701]
[1777009085277,37.6,77699.1,0.1,0.89516,8e-05,10.701]
[1777009086083,37.6,77699.1,0.1,0.89516,8e-05,10.701]
[1777009086100,37.6,77698.88,0.1,0.89515,8e-05,10.70214]
[1777009086279,37.6,77698.88,0.1,0.89515,8e-05,10.70214]
[1777009092058,37.59,77698.55,0.1,0.89513,8e-05,10.70308]
[1777009098099,37.59,77698.24,0.1,0.89511,8e-05,10.7048]
[1777009100006,37.59,77697.83,0.1,0.89508,8e-05,10.70728]
[1777009100037,37.59,77697.83,0.1,0.89508,8e-05,10.70728]
[1777009100109,37.59,77697.83,0.1,0.89508,8e-05,10.70733]
[1777009100760,37.59,77697.83,0.1,0.89508,8e-05,10.70733]
[1777009100786,37.59,77697.83,0.1,0.89508,8e-05,10.70733]
[1777009107163,37.59,77698.24,0.1,0.8951,8e-05,10.70525]
[1777009110256,37.59,77696.65,0.1,0.89498,8e-05,10.71428]
[1777009110287,37.59,77696.65,0.1,0.89498,8e-05,10.71428]
[1777009110357,37.59,77697.98,0.1,0.89509,8e-05,10.7062]
[1777009111342,37.59,77697.98,0.1,0.89509,8e-05,10.7062]
[1777009111524,37.59,77697.98,0.1,0.89509,8e-05,10.7062]
[1777009114420,37.59,77700.38,0.1,0.89533,8e-05,10.68675]
[1777009114533,37.59,77700.38,0.1,0.89533,8e-05,10.68675]
[1777009115219,37.59,77704.48,0.1,0.89567,8e-05,10.66232]
[1777009116225,37.59,77712.23,0.1,0.89631,8e-05,10.61637]
[1777009117754,37.59,77715.31,0.1,0.89656,8e-05,10.59812]
[1777009117783,37.59,77715.31,0.1,0.89656,8e-05,10.59812]
[1777009118240,37.59,77715.4,0.1,0.89657,8e-05,10.59755]
[1777009119300,37.59,77715.4,0.1,0.89657,8e-05,10.59755]
[1777009119529,37.59,77716.04,0.1,0.89662,8e-05,10.59374]
[1777009120778,37.59,77716.28,0.1,0.89664,8e-05,10.59229]
[1777009121264,37.59,77718.06,0.1,0.89678,8e-05,10.58176]
[1777009122270,37.59,77725.87,0.1,0.89741,8e-05,10.53572]
[1777009124285,37.59,77743.81,0.1,0.89885,8e-05,10.43041]
[1777009125292,37.59,77745.48,0.1,0.89899,8e-05,10.4205]
[1777009128801,37.59,77746.4,0.1,0.89906,8e-05,10.41484]
[1777009129028,37.59,77746.4,0.1,0.89906,8e-05,10.41484]
[1777009129081,37.59,77746.4,0.1,0.89907,8e-05,10.41477]
[1777009130831,37.59,77746.29,0.1,0.89906,8e-05,10.41541]
[1777009131019,37.59,77746.29,0.1,0.89906,8e-05,10.41541]
[1777009136369,37.59,77746.66,0.1,0.89909,8e-05,10.41286]
[1777009141405,37.59,77745.22,0.1,0.89898,8e-05,10.42112]
[1777009142989,37.59,77745.22,0.1,0.89898,8e-05,10.42112]
[1777009143022,37.59,77745.22,0.1,0.89898,8e-05,10.42112]
[1777009143121,37.59,77742.56,0.1,0.89876,8e-05,10.4373]
[1777009144356,37.59,77742.66,0.1,0.89877,8e-05,10.43671]
[1777009144522,37.59,77742.66,0.1,0.89877,8e-05,10.43671]
[1777009150238,37.59,77742.54,0.1,0.89874,8e-05,10.43871]
[1777009150278,37.59,77742.54,0.1,0.89874,8e-05,10.43871]
[1777009150273,37.59,77742.97,0.1,0.89877,8e-05,10.43668]
[1777009150468,37.59,77742.7,0.1,0.89875,8e-05,10.43827]
[1777009155504,37.59,77747.47,0.1,0.89912,8e-05,10.41078]
[1777009157701,37.59,77747.24,0.1,0.8991,8e-05,10.41201]
[1777009157779,37.59,77747.24,0.1,0.8991,8e-05,10.41201]
[1777009163567,37.59,77746.88,0.1,0.89908,8e-05,10.41363]
[1777009167173,37.59,77747.21,0.1,0.89911,8e-05,10.41159]
[1777009167271,37.59,77747.21,0.1,0.89911,8e-05,10.41159]
[1777009167213,37.59,77747.08,0.1,0.8991,8e-05,10.41226]
[1777009167368,37.59,77747.08,0.1,0.8991,8e-05,10.41226]
[1777009169753,37.59,77747.08,0.1,0.8991,8e-05,10.41226]
[1777009169777,37.59,77747.08,0.1,0.8991,8e-05,10.41226]
[1777009173988,37.59,77747.73,0.1,0.89919,8e-05,10.40379]
[1777009174021,37.59,77747.73,0.1,0.89919,8e-05,10.40379]
[1777009174039,37.59,77747.0,0.1,0.89913,8e-05,10.40804]
[1777009175118,37.59,77747.0,0.1,0.89913,8e-05,10.40804]
[1777009175280,37.59,77747.0,0.1,0.89913,8e-05,10.40804]
[1777009176658,37.59,77743.07,0.1,0.89882,8e-05,10.43102]
[1777009181693,37.6,77742.91,0.1,0.89879,8e-05,10.43339]
[1777009186710,37.6,77742.15,0.1,0.89871,8e-05,10.43892]
[1777009186775,37.6,77742.15,0.1,0.89871,8e-05,10.43892]
[1777009186811,37.6,77743.77,0.1,0.89884,8e-05,10.42968]
[1777009188299,37.6,77743.77,0.1,0.89884,8e-05,10.42968]
[1777009188529,37.6,77745.05,0.1,0.89894,8e-05,10.42245]
[1777009193776,37.6,77743.37,0.1,0.89878,8e-05,10.43399]
[1777009197222,37.6,77743.56,0.1,0.89879,8e-05,10.43342]
[1777009197271,37.6,77743.56,0.1,0.89879,8e-05,10.43342]
[1777009197324,37.6,77742.75,0.1,0.89872,8e-05,10.43845]
[1777009198556,37.61,77742.85,0.1,0.89873,8e-05,10.43813]
[1777009198777,37.61,77742.85,0.1,0.89873,8e-05,10.43813]
[1777009200826,37.61,77746.15,0.1,0.89898,8e-05,10.41958]
[1777009202885,37.61,77746.63,0.1,0.89901,8e-05,10.41706]
[1777009203025,37.61,77746.63,0.1,0.89901,8e-05,10.41706]
[1777009203094,37.61,77746.14,0.1,0.89897,8e-05,10.42022]
[1777009204272,37.61,77746.14,0.1,0.89897,8e-05,10.42022]
[1777009204373,37.61,77749.88,0.1,0.89926,8e-05,10.39859]
[1777009204526,37.61,77749.88,0.1,0.89926,8e-05,10.39859]
[1777009209889,37.61,77748.88,0.1,0.89916,8e-05,10.4063]
[1777009211405,37.61,77750.39,0.1,0.89928,8e-05,10.39776]
[1777009211523,37.61,77750.39,0.1,0.89928,8e-05,10.39776]
[1777009211904,37.61,77749.64,0.1,0.89921,8e-05,10.40247]
[1777009213260,37.61,77749.64,0.1,0.89921,8e-05,10.40247]
[1777009213275,37.61,77749.64,0.1,0.89921,8e-05,10.40247]
[1777009218051,37.62,77748.66,0.1,0.89911,8e-05,10.40974]
[1777009218277,37.62,77748.66,0.1,0.89911,8e-05,10.40974]
[1777009218378,37.62,77747.84,0.1,0.89904,8e-05,10.41484]
[1777009219630,37.62,77748.65,0.1,0.8991,8e-05,10.41038]
[1777009219777,37.62,77748.65,0.1,0.8991,8e-05,10.41038]
[1777009224089,37.62,77749.72,0.1,0.89917,8e-05,10.40525]
[1777009224277,37.62,77749.72,0.1,0.89917,8e-05,10.40525]
[1777009224302,37.62,77750.95,0.1,0.89927,8e-05,10.39833]
[1777009224964,37.62,77750.95,0.1,0.89927,8e-05,10.39833]
[1777009225030,37.62,77750.95,0.1,0.89927,8e-05,10.39833]
[1777009227009,37.62,77747.87,0.1,0.89901,8e-05,10.41728]
[1777009228942,37.62,77747.67,0.1,0.899,8e-05,10.41838]
[1777009230460,37.63,77747.55,0.1,0.89898,8e-05,10.41929]
[1777009230525,37.63,77747.55,0.1,0.89898,8e-05,10.41929]
[1777009234665,37.63,77746.87,0.1,0.89895,8e-05,10.41989]
[1777009234775,37.63,77746.87,0.1,0.89895,8e-05,10.41989]
[1777009240100,37.63,77747.12,0.1,0.89895,8e-05,10.42001]
[1777009244805,37.63,77746.7,0.1,0.89891,8e-05,10.42328]
[1777009245034,37.63,77746.7,0.1,0.89891,8e-05,10.42328]
[1777009250171,37.64,77747.29,0.1,0.89893,8e-05,10.42166]
[1777009252881,37.64,77748.09,0.1,0.89899,8e-05,10.41752]
[1777009253031,37.64,77748.09,0.1,0.89899,8e-05,10.41752]
[1777009258226,37.64,77747.96,0.1,0.89895,8e-05,10.41992]
[1777009262628,37.64,77746.75,0.1,0.89884,8e-05,10.42808]
[1777009262776,37.64,77746.75,0.1,0.89884,8e-05,10.42808]
[1777009263262,37.65,77740.97,0.1,0.89838,8e-05,10.46223]
[1777009266332,37.65,77741.24,0.1,0.89839,8e-05,10.46107]
[1777009266524,37.65,77740.3,0.1,0.89832,8e-05,10.4668]
[1777009270566,37.65,77740.21,0.1,0.8983,8e-05,10.46812]
[1777009270777,37.65,77740.21,0.1,0.8983,8e-05,10.46812]
[1777009276352,37.65,77739.29,0.1,0.89821,8e-05,10.47466]
[1777009281388,37.65,77739.39,0.1,0.8982,8e-05,10.47498]
[1777009281515,37.65,77739.39,0.1,0.8982,8e-05,10.47498]
[1777009281532,37.65,77739.39,0.1,0.8982,8e-05,10.47498]
[1777009287431,37.66,77739.37,0.1,0.89819,8e-05,10.47613]
[1777009289445,37.66,77742.83,0.1,0.89846,8e-05,10.45617]
[1777009289682,37.66,77742.83,0.1,0.89846,8e-05,10.45617]
[1777009289774,37.66,77742.83,0.1,0.89846,8e-05,10.45617]
[1777009290452,37.66,77746.14,0.1,0.89872,8e-05,10.43697]
[1777009296494,37.66,77746.62,0.1,0.89878,8e-05,10.43114]
[1777009299869,37.66,77746.14,0.1,0.89873,8e-05,10.43448]
[1777009300026,37.66,77746.14,0.1,0.89873,8e-05,10.43448]
[1777009305556,37.67,77747.1,0.1,0.89879,8e-05,10.43063]
[1777009309356,37.67,77744.85,0.1,0.8986,8e-05,10.44432]
[1777009309527,37.67,77745.86,0.1,0.89867,8e-05,10.43889]
[1777009314620,37.67,77745.34,0.1,0.89862,8e-05,10.44313]
[1777009320096,37.67,77745.75,0.1,0.89864,8e-05,10.44165]
[1777009320279,37.67,77745.75,0.1,0.89864,8e-05,10.44165]
[1777009325697,37.68,77746.74,0.1,0.89869,8e-05,10.43746]
[1777009328781,37.68,77746.9,0.1,0.8987,8e-05,10.43675]
[1777009329045,37.68,77746.9,0.1,0.8987,8e-05,10.43675]
[1777009333793,37.68,77746.57,0.1,0.89866,8e-05,10.44004]
[1777009334021,37.68,77746.57,0.1,0.89866,8e-05,10.44004]
[1777009338307,37.68,77748.95,0.1,0.89884,8e-05,10.42703]
[1777009338523,37.68,77748.95,0.1,0.89884,8e-05,10.42703]
[1777009340802,37.68,77756.76,0.1,0.89945,8e-05,10.38238]
[1777009342558,37.68,77754.04,0.1,0.89923,8e-05,10.3982]
[1777009342778,37.68,77754.04,0.1,0.89923,8e-05,10.3982]
[1777009346715,37.68,77757.78,0.1,0.89953,8e-05,10.37628]
[1777009346771,37.68,77757.78,0.1,0.89953,8e-05,10.37628]
[1777009351879,37.68,77759.03,0.1,0.89966,8e-05,10.36466]
[1777009356914,37.68,77762.14,0.1,0.8999,8e-05,10.34674]
[1777009357568,37.68,77762.14,0.1,0.8999,8e-05,10.34674]
[1777009359049,37.68,77761.9,0.1,0.89988,8e-05,10.3482]
[1777009359273,37.68,77761.9,0.1,0.89988,8e-05,10.3482]
[1777009359528,37.68,77761.9,0.1,0.89988,8e-05,10.3482]
[1777009359575,37.68,77761.92,0.1,0.89989,8e-05,10.34815]
[1777009364971,37.69,77762.01,0.1,0.89989,8e-05,10.34803]
[1777009369288,37.69,77760.02,0.1,0.89973,8e-05,10.35985]
[1777009369530,37.69,77760.02,0.1,0.89973,8e-05,10.35985]
[1777009375041,37.69,77765.37,0.1,0.90014,8e-05,10.32907]
[1777009376375,37.69,77765.37,0.1,0.90014,8e-05,10.32907]
[1777009376523,37.69,77765.37,0.1,0.90014,8e-05,10.32907]
[1777009379349,37.69,77771.61,0.1,0.90063,8e-05,10.29307]
[1777009379521,37.69,77771.61,0.1,0.90063,8e-05,10.29307]
[1777009380828,37.69,77771.35,0.1,0.90061,8e-05,10.29491]
[1777009381023,37.69,77771.35,0.1,0.90061,8e-05,10.29491]
[1777009381083,37.69,77771.39,0.1,0.90061,8e-05,10.29483]
[1777009384992,37.69,77772.27,0.1,0.90067,8e-05,10.29018]
[1777009385022,37.69,77772.27,0.1,0.90067,8e-05,10.29018]
[1777009390146,37.7,77773.93,0.1,0.90077,8e-05,10.28291]
[1777009391906,37.7,77773.48,0.1,0.90073,8e-05,10.2857]
[1777009392021,37.7,77773.48,0.1,0.90073,8e-05,10.2857]
[1777009394245,37.7,77773.59,0.1,0.90074,8e-05,10.2854]
[1777009394272,37.7,77773.59,0.1,0.90074,8e-05,10.2854]
[1777009394293,37.7,77773.46,0.1,0.90072,8e-05,10.28633]
[1777009397494,37.7,77773.66,0.1,0.90073,8e-05,10.28551]
[1777009397531,37.7,77773.66,0.1,0.90073,8e-05,10.28551]
[1777009405729,37.7,77777.94,0.1,0.90105,8e-05,10.26223]
[1777009405773,37.7,77777.94,0.1,0.90105,8e-05,10.26223]
[1777009408456,37.7,77778.04,0.1,0.90105,8e-05,10.26203]
[1777009408524,37.7,77778.04,0.1,0.90105,8e-05,10.26203]
[1777009408496,37.7,77777.99,0.1,0.90105,8e-05,10.26251]
[1777009412992,37.7,77778.59,0.1,0.90112,8e-05,10.25529]
[1777009413022,37.7,77778.59,0.1,0.90112,8e-05,10.25529]
[1777009418346,37.71,77778.88,0.1,0.90113,8e-05,10.25469]
[1777009422881,37.71,77779.71,0.1,0.90118,8e-05,10.25059]
[1777009423029,37.71,77779.71,0.1,0.90118,8e-05,10.25059]
[1777009426402,37.71,77775.03,0.1,0.90081,8e-05,10.27854]
[1777009427056,37.71,77775.03,0.1,0.90081,8e-05,10.27854]
[1777009427273,37.71,77775.03,0.1,0.90081,8e-05,10.27854]
[1777009427472,37.71,77775.03,0.1,0.90081,8e-05,10.27854]
[1777009427520,37.71,77775.03,0.1,0.90081,8e-05,10.27854]
[1777009427573,37.71,77774.46,0.1,0.90076,8e-05,10.282]
[1777009431260,37.71,77772.84,0.1,0.90063,8e-05,10.29181]
[1777009431275,37.71,77772.84,0.1,0.90063,8e-05,10.29181]
[1777009436471,37.71,77772.52,0.1,0.90059,8e-05,10.29436]
[1777009440533,37.71,77773.48,0.1,0.90066,8e-05,10.28909]
[1777009445690,37.71,77773.06,0.1,0.90062,8e-05,10.29205]
[1777009445772,37.71,77773.06,0.1,0.90062,8e-05,10.29205]
[1777009446542,37.72,77773.01,0.1,0.90062,8e-05,10.29254]
[1777009451577,37.72,77774.02,0.1,0.90069,8e-05,10.28717]
[1777009456612,37.72,77773.73,0.1,0.90066,8e-05,10.28936]
[1777009461649,37.72,77777.2,0.1,0.90093,8e-05,10.2697]
[1777009465677,37.72,77771.86,0.1,0.9005,8e-05,10.30126]
[1777009473732,37.72,77769.98,0.1,0.90038,8e-05,10.30834]
[1777009478767,37.72,77768.99,0.1,0.9003,8e-05,10.3146]
[1777009483803,37.72,77769.57,0.1,0.90034,8e-05,10.31173]
[1777009489845,37.73,77769.65,0.1,0.90033,8e-05,10.31192]
[1777009494880,37.73,77771.55,0.1,0.90048,8e-05,10.30144]
[1777009495888,37.73,77752.57,0.1,0.89897,8e-05,10.41228]
[1777009496895,37.73,77734.24,0.1,0.8975,8e-05,10.51976]
[1777009497902,37.73,77735.68,0.1,0.89761,8e-05,10.51162]
[1777009499385,37.73,77735.68,0.1,0.89761,8e-05,10.51162]
[1777009499467,37.73,77735.03,0.1,0.89756,8e-05,10.51573]
[1777009502937,37.73,77739.09,0.1,0.89788,8e-05,10.49241]
[1777009506965,37.73,77759.15,0.1,0.89947,8e-05,10.37582]
[1777009507972,37.73,77764.1,0.1,0.89986,8e-05,10.34682]
[1777009508980,37.73,77771.34,0.1,0.90043,8e-05,10.30466]
[1777009509987,37.73,77776.26,0.1,0.90082,8e-05,10.27609]
[1777009512001,37.73,77776.79,0.1,0.90086,8e-05,10.2733]
[1777009513022,37.73,77769.73,0.1,0.9003,8e-05,10.31455]
[1777009514030,37.73,77760.13,0.1,0.89954,8e-05,10.37068]
[1777009515036,37.73,77754.43,0.1,0.89907,8e-05,10.40478]
[1777009520691,37.74,77755.13,0.1,0.89911,8e-05,10.40191]
[1777009520770,37.74,77757.29,0.1,0.89928,8e-05,10.38962]
[1777009521520,37.74,77757.29,0.1,0.89928,8e-05,10.38962]
[1777009521532,37.74,77764.06,0.1,0.89982,8e-05,10.35012]
[1777009527203,37.74,77767.78,0.1,0.90009,8e-05,10.33016]
[1777009527206,37.74,77767.78,0.1,0.90009,8e-05,10.33016]
[1777009527269,37.74,77767.78,0.1,0.90009,8e-05,10.33016]
[1777009527352,37.74,77768.59,0.1,0.90015,8e-05,10.32587]
[1777009532051,37.74,77771.17,0.1,0.90038,8e-05,10.30677]
[1777009532275,37.74,77771.17,0.1,0.90038,8e-05,10.30677]
[1777009537077,37.74,77771.1,0.1,0.90037,8e-05,10.30767]
[1777009537117,37.74,77771.1,0.1,0.90037,8e-05,10.30767]
[1777009537271,37.74,77771.1,0.1,0.90037,8e-05,10.30767]
[1777009537282,37.75,77771.18,0.1,0.90037,8e-05,10.30731]
[1777009539960,37.75,77769.85,0.1,0.90027,8e-05,10.31527]
[1777009540029,37.75,77769.85,0.1,0.90027,8e-05,10.31527]
[1777009544418,37.75,77769.41,0.1,0.90023,8e-05,10.31822]
[1777009544423,37.75,77769.41,0.1,0.90023,8e-05,10.31822]
[1777009544522,37.75,77769.41,0.1,0.90023,8e-05,10.31822]
[1777009544622,37.75,77769.41,0.1,0.90023,8e-05,10.31832]
[1777009547412,37.75,77769.62,0.1,0.90024,8e-05,10.31731]
[1777009547520,37.75,77769.62,0.1,0.90024,8e-05,10.31731]
[1777009549667,37.75,77770.34,0.1,0.90029,8e-05,10.31332]
[1777009549712,37.75,77770.34,0.1,0.90029,8e-05,10.31332]
[1777009549769,37.75,77770.07,0.1,0.90027,8e-05,10.315]
[1777009550284,37.75,77769.54,0.1,0.90023,8e-05,10.31818]
[1777009551501,37.75,77769.54,0.1,0.90023,8e-05,10.31818]
[1777009552299,37.75,77776.99,0.1,0.90081,8e-05,10.27504]
[1777009554877,37.75,77774.87,0.1,0.90064,8e-05,10.28767]
[1777009560355,37.75,77774.51,0.1,0.9006,8e-05,10.2906]
[1777009563534,37.75,77774.87,0.1,0.90063,8e-05,10.28877]
[1777009563706,37.75,77774.87,0.1,0.90063,8e-05,10.28877]
[1777009563581,37.75,77774.72,0.1,0.90061,8e-05,10.28977]
[1777009563773,37.75,77774.72,0.1,0.90061,8e-05,10.28977]
[1777009565389,37.75,77768.85,0.1,0.90015,8e-05,10.32418]
[1777009566397,37.75,77763.83,0.1,0.89975,8e-05,10.35384]
[1777009568991,37.76,77760.94,0.1,0.89951,8e-05,10.37142]
[1777009569024,37.76,77760.94,0.1,0.89951,8e-05,10.37142]
[1777009569227,37.76,77760.94,0.1,0.89951,8e-05,10.37142]
[1777009569271,37.76,77760.94,0.1,0.89951,8e-05,10.37142]
[1777009569418,37.76,77760.0,0.1,0.89943,8e-05,10.37725]
[1777009573076,37.76,77759.94,0.1,0.89941,8e-05,10.37827]
[1777009573271,37.76,77759.94,0.1,0.89941,8e-05,10.37827]
[1777009575460,37.76,77760.02,0.1,0.89941,8e-05,10.37882]
[1777009575520,37.76,77760.02,0.1,0.89941,8e-05,10.37882]
[1777009575563,37.76,77760.22,0.1,0.89942,8e-05,10.37799]
[1777009581504,37.77,77760.45,0.1,0.89941,8e-05,10.37869]
[1777009584347,37.77,77760.34,0.1,0.8994,8e-05,10.37968]
[1777009584520,37.77,77760.34,0.1,0.8994,8e-05,10.37968]
[1777009588242,37.77,77760.37,0.1,0.89937,8e-05,10.38127]
[1777009588276,37.77,77760.37,0.1,0.89937,8e-05,10.38127]
[1777009592579,37.77,77766.82,0.1,0.8999,8e-05,10.34105]
[1777009593083,37.77,77766.82,0.1,0.8999,8e-05,10.34105]
[1777009593275,37.77,77766.82,0.1,0.8999,8e-05,10.34105]
[1777009593438,37.77,77766.82,0.1,0.8999,8e-05,10.34105]
[1777009593522,37.77,77766.82,0.1,0.8999,8e-05,10.34105]
[1777009593585,37.78,77767.33,0.1,0.89993,8e-05,10.33851]
[1777009597027,37.78,77766.19,0.1,0.89983,8e-05,10.34641]
[1777009597273,37.78,77766.19,0.1,0.89983,8e-05,10.34641]
[1777009602355,37.78,77766.95,0.1,0.89986,8e-05,10.34408]
[1777009602524,37.78,77766.95,0.1,0.89986,8e-05,10.34408]
[1777009602649,37.78,77766.35,0.1,0.8998,8e-05,10.348]
[1777009602817,37.78,77766.35,0.1,0.8998,8e-05,10.348]
[1777009603021,37.78,77766.35,0.1,0.8998,8e-05,10.348]
[1777009606851,37.79,77765.45,0.1,0.89972,8e-05,10.3545]
[1777009606924,37.79,77765.45,0.1,0.89972,8e-05,10.3545]
[1777009607021,37.79,77765.45,0.1,0.89972,8e-05,10.3545]
[1777009607684,37.79,77763.83,0.1,0.89958,8e-05,10.36475]
[1777009610527,37.79,77763.86,0.1,0.89957,8e-05,10.36538]
[1777009610777,37.79,77763.86,0.1,0.89957,8e-05,10.36538]
[1777009610705,37.79,77763.99,0.1,0.89957,8e-05,10.36502]
[1777009610959,37.79,77763.99,0.1,0.89957,8e-05,10.36502]
[1777009611021,37.79,77763.99,0.1,0.89957,8e-05,10.36502]
[1777009616748,37.8,77764.1,0.1,0.89955,8e-05,10.36676]
[1777009619134,37.8,77764.58,0.1,0.89958,8e-05,10.36475]
[1777009619279,37.8,77764.58,0.1,0.89958,8e-05,10.36475]
[1777009619486,37.8,77764.58,0.1,0.89958,8e-05,10.36475]
[1777009619519,37.8,77764.58,0.1,0.89958,8e-05,10.36475]
[1777009619768,37.8,77765.02,0.1,0.89961,8e-05,10.36259]
[1777009624804,37.8,77766.1,0.1,0.89967,8e-05,10.35833]
[1777009629840,37.81,77771.45,0.1,0.90006,8e-05,10.32921]
[1777009630847,37.81,77778.89,0.1,0.90065,8e-05,10.28609]
[1777009633436,37.81,77778.42,0.1,0.90061,8e-05,10.28898]
[1777009633525,37.81,77778.42,0.1,0.90061,8e-05,10.28898]
[1777009633589,37.81,77778.42,0.1,0.9006,8e-05,10.28931]
[1777009634141,37.81,77778.42,0.1,0.9006,8e-05,10.28931]
[1777009634276,37.81,77778.42,0.1,0.9006,8e-05,10.28931]
[1777009639203,37.81,77778.3,0.1,0.90058,8e-05,10.29066]
[1777009639282,37.81,77778.3,0.1,0.90058,8e-05,10.29066]
[1777009643938,37.82,77783.56,0.1,0.90096,8e-05,10.26285]
[1777009645952,37.82,77788.36,0.1,0.90133,8e-05,10.23578]
[1777009650149,37.82,77788.98,0.1,0.90136,8e-05,10.23363]
[1777009650275,37.82,77788.98,0.1,0.90136,8e-05,10.23363]
[1777009650638,37.82,77788.98,0.1,0.90136,8e-05,10.23363]
[1777009650771,37.82,77788.98,0.1,0.90136,8e-05,10.23363]
[1777009650732,37.83,77789.14,0.1,0.90135,8e-05,10.23388]
[1777009656021,37.83,77790.72,0.1,0.90148,8e-05,10.2229]
[1777009658580,37.83,77790.72,0.1,0.90148,8e-05,10.2229]
[1777009658769,37.83,77790.72,0.1,0.90148,8e-05,10.2229]
[1777009658775,37.83,77790.72,0.1,0.90148,8e-05,10.2229]
[1777009658681,37.83,77792.69,0.1,0.90163,8e-05,10.21131]
[1777009659023,37.83,77792.69,0.1,0.90163,8e-05,10.21131]
[1777009664083,37.83,77795.57,0.1,0.90185,8e-05,10.195]
[1777009666076,37.83,77795.57,0.1,0.90185,8e-05,10.195]
[1777009666272,37.83,77795.57,0.1,0.90185,8e-05,10.195]
[1777009666470,37.83,77795.57,0.1,0.90185,8e-05,10.195]
[1777009666525,37.83,77795.57,0.1,0.90185,8e-05,10.195]
[1777009666540,37.83,77796.37,0.1,0.90192,8e-05,10.19025]
[1777009672027,37.83,77798.95,0.1,0.90212,8e-05,10.17519]
[1777009672278,37.83,77798.95,0.1,0.90212,8e-05,10.17519]
[1777009673181,37.83,77798.59,0.1,0.90209,8e-05,10.17722]
[1777009673273,37.83,77798.59,0.1,0.90209,8e-05,10.17722]
[1777009673279,37.83,77798.22,0.1,0.90206,8e-05,10.17932]
[1777009676167,37.83,77792.48,0.1,0.90162,8e-05,10.21243]
[1777009677174,37.83,77786.55,0.1,0.90115,8e-05,10.2473]
[1777009678519,37.83,77786.55,0.1,0.90115,8e-05,10.2473]
[1777009678776,37.83,77786.55,0.1,0.90115,8e-05,10.2473]
[1777009684790,37.84,77785.78,0.1,0.90107,8e-05,10.25353]
[1777009688691,37.84,77784.21,0.1,0.90093,8e-05,10.26338]
[1777009688777,37.84,77784.21,0.1,0.90093,8e-05,10.26338]
[1777009688793,37.84,77786.16,0.1,0.90108,8e-05,10.25258]
[1777009689234,37.84,77786.16,0.1,0.90108,8e-05,10.25258]
[1777009689273,37.84,77786.16,0.1,0.90108,8e-05,10.25258]
[1777009695303,37.84,77787.49,0.1,0.90116,8e-05,10.24695]
[1777009696269,37.84,77787.49,0.1,0.90116,8e-05,10.24695]
[1777009696528,37.84,77787.49,0.1,0.90116,8e-05,10.24695]
[1777009696776,37.84,77787.49,0.1,0.90116,8e-05,10.24695]
[1777009696868,37.84,77792.23,0.1,0.90152,8e-05,10.21972]
[1777009697024,37.84,77792.23,0.1,0.90152,8e-05,10.21972]
[1777009699024,37.84,77792.07,0.1,0.9015,8e-05,10.22113]
[1777009699331,37.85,77790.74,0.1,0.9014,8e-05,10.22907]
[1777009701602,37.85,77790.02,0.1,0.90134,8e-05,10.23324]
[1777009701770,37.85,77790.02,0.1,0.90134,8e-05,10.23324]
[1777009701807,37.85,77791.3,0.1,0.90143,8e-05,10.22661]
[1777009702813,37.85,77791.3,0.1,0.90143,8e-05,10.22661]
[1777009703029,37.85,77791.06,0.1,0.9014,8e-05,10.22855]
[1777009705374,37.85,77797.19,0.1,0.90187,8e-05,10.19382]
[1777009708066,37.85,77799.45,0.1,0.90205,8e-05,10.18065]
[1777009708275,37.85,77799.45,0.1,0.90205,8e-05,10.18065]
[1777009708792,37.85,77799.45,0.1,0.90205,8e-05,10.18065]
[1777009708870,37.85,77798.92,0.1,0.90201,8e-05,10.18366]
[1777009709021,37.85,77798.92,0.1,0.90201,8e-05,10.18366]
[1777009714795,37.85,77800.78,0.1,0.90219,8e-05,10.16854]
[1777009714896,37.85,77800.86,0.1,0.90219,8e-05,10.16803]
[1777009715029,37.85,77800.86,0.1,0.90219,8e-05,10.16803]
[1777009715104,37.85,77800.86,0.1,0.90219,8e-05,10.16803]
[1777009715278,37.85,77800.86,0.1,0.90219,8e-05,10.16803]
[1777009720479,37.85,77803.17,0.1,0.90238,8e-05,10.15444]
[1777009724114,37.85,77804.89,0.1,0.90251,8e-05,10.14443]
[1777009724275,37.85,77804.89,0.1,0.90251,8e-05,10.14443]
[1777009724432,37.85,77804.89,0.1,0.90251,8e-05,10.14443]
[1777009724525,37.85,77804.89,0.1,0.90251,8e-05,10.14443]
[1777009724571,37.85,77803.95,0.1,0.90243,8e-05,10.15014]
[1777009730798,37.85,77803.33,0.1,0.90238,8e-05,10.15441]
[1777009730860,37.85,77803.59,0.1,0.9024,8e-05,10.15286]
[1777009731025,37.85,77803.59,0.1,0.9024,8e-05,10.15286]
[1777009731265,37.85,77803.59,0.1,0.9024,8e-05,10.15286]
[1777009731523,37.85,77803.59,0.1,0.9024,8e-05,10.15286]
[1777009731555,37.85,77803.77,0.1,0.90241,8e-05,10.15177]
[1777009736591,37.85,77803.52,0.1,0.9024,8e-05,10.15291]
[1777009738360,37.85,77802.96,0.1,0.90235,8e-05,10.15608]
[1777009738521,37.85,77802.96,0.1,0.90235,8e-05,10.15608]
[1777009738605,37.85,77804.07,0.1,0.90244,8e-05,10.14961]
[1777009739851,37.85,77804.07,0.1,0.90244,8e-05,10.14961]
[1777009740022,37.85,77804.2,0.1,0.90245,8e-05,10.1488]
[1777009743713,37.85,77802.97,0.1,0.90236,8e-05,10.15572]
[1777009743771,37.85,77802.97,0.1,0.90236,8e-05,10.15572]
[1777009743814,37.85,77802.82,0.1,0.90235,8e-05,10.15651]
[1777009744231,37.85,77802.82,0.1,0.90235,8e-05,10.15651]
[1777009744272,37.85,77802.82,0.1,0.90235,8e-05,10.15651]
[1777009749683,37.85,77804.24,0.1,0.90246,8e-05,10.1479]
[1777009754064,37.85,77803.46,0.1,0.90241,8e-05,10.15211]
[1777009754270,37.85,77803.46,0.1,0.90241,8e-05,10.15211]
[1777009754778,37.85,77803.46,0.1,0.90241,8e-05,10.15211]
[1777009754870,37.85,77803.46,0.1,0.90241,8e-05,10.15203]
[1777009755024,37.85,77803.46,0.1,0.90241,8e-05,10.15203]
[1777009757738,37.85,77797.2,0.1,0.90193,8e-05,10.18795]
[1777009758203,37.85,77797.2,0.1,0.90193,8e-05,10.18795]
[1777009758269,37.85,77797.2,0.1,0.90193,8e-05,10.18795]
[1777009758744,37.85,77799.92,0.1,0.90214,8e-05,10.17211]
[1777009763780,37.85,77800.03,0.1,0.90216,8e-05,10.17086]
[1777009765795,37.84,77808.74,0.1,0.90283,8e-05,10.12039]
[1777009766801,37.84,77812.15,0.1,0.90309,8e-05,10.10068]
[1777009771836,37.85,77812.62,0.1,0.90317,8e-05,10.09364]
[1777009773201,37.84,77813.07,0.1,0.9032,8e-05,10.09102]
[1777009773274,37.84,77813.07,0.1,0.9032,8e-05,10.09102]
[1777009777713,37.84,77812.86,0.1,0.90319,8e-05,10.09217]
[1777009777770,37.84,77812.86,0.1,0.90319,8e-05,10.09217]
[1777009777878,37.84,77813.05,0.1,0.9032,8e-05,10.09099]
[1777009778305,37.84,77813.05,0.1,0.9032,8e-05,10.09099]
[1777009778525,37.84,77813.05,0.1,0.9032,8e-05,10.09099]
[1777009783920,37.84,77811.26,0.1,0.90307,8e-05,10.10116]
[1777009786391,37.84,77811.22,0.1,0.90306,8e-05,10.10136]
[1777009786521,37.84,77811.22,0.1,0.90306,8e-05,10.10136]
[1777009786621,37.84,77811.22,0.1,0.90306,8e-05,10.10131]
[1777009787085,37.84,77811.22,0.1,0.90306,8e-05,10.10131]
[1777009787280,37.84,77811.22,0.1,0.90306,8e-05,10.10131]
[1777009792676,37.84,77813.67,0.1,0.90325,8e-05,10.08712]
[1777009792773,37.84,77813.67,0.1,0.90325,8e-05,10.08712]
[1777009792983,37.84,77812.93,0.1,0.9032,8e-05,10.09139]
[1777009793528,37.84,77812.93,0.1,0.9032,8e-05,10.09139]
[1777009793773,37.84,77812.93,0.1,0.9032,8e-05,10.09139]
[1777009799310,37.84,77810.25,0.1,0.90299,8e-05,10.10679]
[1777009799521,37.84,77810.25,0.1,0.90299,8e-05,10.10679]
[1777009799789,37.84,77810.25,0.1,0.90299,8e-05,10.10679]
[1777009800021,37.84,77810.25,0.1,0.90299,8e-05,10.10679]
[1777009799833,37.84,77811.63,0.1,0.9031,8e-05,10.09881]
[1777009803009,37.84,77812.68,0.1,0.90318,8e-05,10.09276]
[1777009803025,37.84,77811.97,0.1,0.90312,8e-05,10.09684]
[1777009804040,37.84,77811.08,0.1,0.90305,8e-05,10.10196]
[1777009804293,37.84,77811.08,0.1,0.90305,8e-05,10.10196]
[1777009804395,37.84,77811.61,0.1,0.9031,8e-05,10.09887]
[1777009807599,37.84,77813.85,0.1,0.90327,8e-05,10.08597]
[1777009807773,37.84,77813.85,0.1,0.90327,8e-05,10.08597]
[1777009812841,37.84,77814.72,0.1,0.90333,8e-05,10.08104]
[1777009813026,37.84,77815.0,0.1,0.90336,8e-05,10.07946]
[1777009813066,37.84,77815.0,0.1,0.90336,8e-05,10.07946]
[1777009813270,37.84,77815.0,0.1,0.90336,8e-05,10.07946]
[1777009813370,37.84,77814.88,0.1,0.90335,8e-05,10.08016]
[1777009818151,37.84,77817.55,0.1,0.90355,8e-05,10.06486]
[1777009818275,37.84,77817.55,0.1,0.90355,8e-05,10.06486]
[1777009820185,37.84,77824.12,0.1,0.90405,8e-05,10.0272]
[1777009822415,37.84,77824.89,0.1,0.90411,8e-05,10.02284]
[1777009822523,37.84,77824.89,0.1,0.90411,8e-05,10.02284]
[1777009822809,37.84,77824.89,0.1,0.90411,8e-05,10.02284]
[1777009823024,37.84,77824.89,0.1,0.90411,8e-05,10.02284]
[1777009822840,37.84,77826.45,0.1,0.90423,8e-05,10.01407]
[1777009826229,37.85,77833.41,0.1,0.90475,8e-05,9.9745]
[1777009827236,37.85,77840.39,0.1,0.90528,8e-05,9.93467]
[1777009828243,37.85,77850.99,0.1,0.90608,8e-05,9.87429]
[1777009829250,37.85,77854.47,0.1,0.90634,8e-05,9.85401]
[1777009830257,37.85,77854.67,0.1,0.90636,8e-05,9.85288]
[1777009832271,37.85,77849.05,0.1,0.90597,8e-05,9.88095]
[1777009833278,37.85,77844.52,0.1,0.90562,8e-05,9.90686]
[1777009837305,37.85,77851.18,0.1,0.90613,8e-05,9.86881]
[1777009839024,37.85,77851.18,0.1,0.90613,8e-05,9.86881]
[1777009839320,37.85,77853.67,0.1,0.90631,8e-05,9.85466]
[1777009840327,37.85,77856.52,0.1,0.90652,7e-05,9.83881]
[1777009841334,37.85,77860.78,0.1,0.90683,7e-05,9.81495]
[1777009846689,37.85,77861.03,0.1,0.90684,7e-05,9.81471]
[1777009847029,37.85,77861.03,0.1,0.90684,7e-05,9.81471]
[1777009847032,37.85,77861.46,0.1,0.90686,7e-05,9.81288]
[1777009851087,37.85,77862.43,0.1,0.90693,7e-05,9.80799]
[1777009851271,37.85,77862.43,0.1,0.90693,7e-05,9.80799]
[1777009856443,37.86,77878.88,0.1,0.90814,7e-05,9.71533]
[1777009857448,37.86,77878.9,0.1,0.90814,7e-05,9.71516]
[1777009860468,37.86,77874.49,0.1,0.9078,7e-05,9.74103]
[1777009862054,37.86,77874.49,0.1,0.9078,7e-05,9.74103]
[1777009862276,37.86,77872.76,0.1,0.90767,7e-05,9.7511]
[1777009867475,37.86,77870.27,0.1,0.90747,7e-05,9.76642]
[1777009867523,37.86,77870.27,0.1,0.90747,7e-05,9.76642]
[1777009868525,37.86,77865.77,0.1,0.90713,7e-05,9.79242]
[1777009869532,37.86,77858.39,0.1,0.90658,7e-05,9.83458]
[1777009872844,37.86,77855.9,0.1,0.90639,7e-05,9.84897]
[1777009873028,37.86,77855.9,0.1,0.90639,7e-05,9.84897]
[1777009875573,37.86,77849.91,0.1,0.90593,8e-05,9.88406]
[1777009879964,37.87,77847.83,0.1,0.90576,8e-05,9.89665]
[1777009880021,37.87,77847.83,0.1,0.90576,8e-05,9.89665]
[1777009881522,37.87,77845.82,0.1,0.90561,8e-05,9.90817]
[1777009881770,37.87,77845.82,0.1,0.90561,8e-05,9.90817]
[1777009882686,37.87,77844.28,0.1,0.90549,8e-05,9.91697]
[1777009882771,37.87,77844.28,0.1,0.90549,8e-05,9.91697]
[1777009885519,37.87,77842.95,0.1,0.90538,8e-05,9.9252]
[1777009885646,37.87,77840.0,0.1,0.90516,8e-05,9.94238]
[1777009889558,37.87,77838.33,0.1,0.90502,8e-05,9.95276]
[1777009891953,37.87,77837.33,0.1,0.90494,8e-05,9.95903]
[1777009892019,37.87,77837.33,0.1,0.90494,8e-05,9.95903]
[1777009897012,37.87,77837.7,0.1,0.90498,8e-05,9.95385]
[1777009897019,37.87,77837.7,0.1,0.90498,8e-05,9.95385]
[1777009898261,37.88,77835.77,0.1,0.90483,8e-05,9.96545]
[1777009898269,37.88,77835.77,0.1,0.90483,8e-05,9.96545]
[1777009898736,37.88,77835.09,0.1,0.90477,8e-05,9.96961]
[1777009902789,37.88,77834.74,0.1,0.90474,8e-05,9.97238]
[1777009903020,37.88,77834.74,0.1,0.90474,8e-05,9.97238]
[1777009908208,37.88,77835.05,0.1,0.90474,8e-05,9.97217]
[1777009908269,37.88,77835.05,0.1,0.90474,8e-05,9.97217]
[1777009908807,37.88,77834.98,0.1,0.90473,8e-05,9.97283]
[1777009913545,37.88,77835.96,0.1,0.90479,8e-05,9.96825]
[1777009913770,37.88,77835.96,0.1,0.90479,8e-05,9.96825]
[1777009918877,37.89,77835.1,0.1,0.90471,8e-05,9.97474]
[1777009921816,37.89,77835.43,0.1,0.90473,8e-05,9.97338]
[1777009922022,37.89,77835.43,0.1,0.90473,8e-05,9.97338]
[1777009922905,37.89,77843.05,0.1,0.9053,8e-05,9.93035]
[1777009923911,37.89,77849.94,0.1,0.90582,8e-05,9.89102]
[1777009926933,37.89,77852.41,0.1,0.90599,8e-05,9.87748]
[1777009927683,37.89,77852.41,0.1,0.90599,8e-05,9.87748]
[1777009927772,37.89,77852.41,0.1,0.90599,8e-05,9.87748]
[1777009927941,37.89,77853.11,0.1,0.90605,8e-05,9.87357]
[1777009928947,37.89,77859.76,0.1,0.90654,7e-05,9.83579]
[1777009929577,37.89,77859.76,0.1,0.90654,7e-05,9.83579]
[1777009929775,37.89,77859.76,0.1,0.90654,7e-05,9.83579]
[1777009929954,37.89,77865.51,0.1,0.90698,7e-05,9.80287]
[1777009931968,37.89,77876.21,0.1,0.90778,7e-05,9.74182]
[1777009932975,37.89,77878.62,0.1,0.90796,7e-05,9.72808]
[1777009935502,37.89,77878.49,0.1,0.90795,7e-05,9.72869]
[1777009935523,37.89,77878.49,0.1,0.90795,7e-05,9.72869]
[1777009939377,37.89,77879.06,0.1,0.90799,7e-05,9.72517]
[1777009939520,37.89,77879.06,0.1,0.90799,7e-05,9.72517]
[1777009940025,37.89,77878.6,0.1,0.90796,7e-05,9.72769]
[1777009941094,37.89,77878.6,0.1,0.90796,7e-05,9.72769]
[1777009941271,37.89,77878.91,0.1,0.90798,7e-05,9.72585]
[1777009947075,37.89,77879.18,0.1,0.90801,7e-05,9.72376]
[1777009951223,37.89,77877.01,0.1,0.90789,7e-05,9.73118]
[1777009951269,37.89,77877.01,0.1,0.90789,7e-05,9.73118]
[1777009952110,37.89,77876.86,0.1,0.90788,7e-05,9.73191]
[1777009957145,37.89,77878.23,0.1,0.90799,7e-05,9.72353]
[1777009962182,37.88,77876.33,0.1,0.90786,7e-05,9.73381]
[1777009964194,37.88,77869.07,0.1,0.90732,7e-05,9.77457]
[1777009966208,37.88,77874.1,0.1,0.9077,7e-05,9.74602]
[1777009971243,37.88,77874.05,0.1,0.9077,7e-05,9.74552]
[1777009973257,37.88,77869.57,0.1,0.90737,7e-05,9.77098]
[1777009976023,37.88,77869.14,0.1,0.90734,7e-05,9.77359]
[1777009976028,37.88,77868.81,0.1,0.90731,7e-05,9.7758]
[1777009976269,37.88,77868.81,0.1,0.90731,7e-05,9.7758]
[1777009979299,37.88,77864.32,0.1,0.90697,7e-05,9.80179]
[1777009981313,37.88,77858.64,0.1,0.90654,7e-05,9.83437]
[1777009982779,37.88,77858.64,0.1,0.90654,7e-05,9.83437]
[1777009983167,37.89,77854.26,0.1,0.90621,8e-05,9.85954]
[1777009983522,37.89,77854.26,0.1,0.90621,8e-05,9.85954]
[1777009987797,37.89,77851.86,0.1,0.90603,8e-05,9.87337]
[1777009987805,37.89,77851.86,0.1,0.90603,8e-05,9.87337]
[1777009988022,37.89,77851.86,0.1,0.90603,8e-05,9.87337]
[1777009988121,37.89,77851.97,0.1,0.90603,8e-05,9.87315]
[1777009993397,37.89,77853.16,0.1,0.90612,8e-05,9.86657]
[1777009996581,37.89,77854.34,0.1,0.9062,8e-05,9.85997]
[1777009996684,37.89,77854.34,0.1,0.9062,8e-05,9.85997]
[1777009996772,37.89,77854.34,0.1,0.9062,8e-05,9.85997]
[1777009996785,37.89,77854.78,0.1,0.90623,8e-05,9.8576]
[1777010002202,37.89,77856.72,0.1,0.90638,7e-05,9.84683]
[1777010002259,37.89,77856.7,0.1,0.90637,7e-05,9.84705]
[1777010002277,37.89,77856.7,0.1,0.90637,7e-05,9.84705]
[1777010002356,37.89,77856.7,0.1,0.90637,7e-05,9.84715]
[1777010007495,37.89,77854.26,0.1,0.90619,8e-05,9.86099]
[1777010008383,37.89,77854.26,0.1,0.90619,8e-05,9.86099]
[1777010008508,37.89,77854.26,0.1,0.90619,8e-05,9.86099]
[1777010008522,37.89,77854.26,0.1,0.90619,8e-05,9.86099]
[1777010008605,37.89,77853.96,0.1,0.90617,8e-05,9.8628]
[1777010014543,37.89,77855.27,0.1,0.90629,8e-05,9.85157]
[1777010017564,37.89,77859.66,0.1,0.90662,7e-05,9.82697]
[1777010019722,37.89,77860.17,0.1,0.90665,7e-05,9.82423]
[1777010019770,37.89,77860.17,0.1,0.90665,7e-05,9.82423]
[1777010019881,37.89,77860.17,0.1,0.90665,7e-05,9.82423]
[1777010020024,37.89,77860.17,0.1,0.90665,7e-05,9.82423]
[1777010020120,37.89,77860.04,0.1,0.90664,7e-05,9.82513]
[1777010025621,37.9,77866.56,0.1,0.9071,7e-05,9.79039]
[1777010026579,37.9,77866.56,0.1,0.9071,7e-05,9.79039]
[1777010026781,37.9,77866.56,0.1,0.9071,7e-05,9.79039]
[1777010026783,37.9,77869.28,0.1,0.9073,7e-05,9.77513]
[1777010027735,37.9,77869.28,0.1,0.9073,7e-05,9.77513]
[1777010027781,37.9,77869.28,0.1,0.9073,7e-05,9.77513]
[1777010033498,37.9,77869.02,0.1,0.90728,7e-05,9.77616]
[1777010033528,37.9,77869.02,0.1,0.90728,7e-05,9.77616]
[1777010033940,37.9,77869.02,0.1,0.90728,7e-05,9.77616]
[1777010034021,37.9,77869.02,0.1,0.90728,7e-05,9.77616]
[1777010034041,37.9,77868.46,0.1,0.90724,7e-05,9.7792]
[1777010040054,37.89,77870.08,0.1,0.90737,7e-05,9.76928]
[1777010040121,37.89,77869.99,0.1,0.90737,7e-05,9.76965]
[1777010040276,37.89,77869.99,0.1,0.90737,7e-05,9.76965]
[1777010040375,37.89,77869.99,0.1,0.90737,7e-05,9.76965]
[1777010040525,37.89,77869.99,0.1,0.90737,7e-05,9.76965]
[1777010045761,37.89,77869.07,0.1,0.90731,7e-05,9.77395]
[1777010046386,37.89,77869.07,0.1,0.90731,7e-05,9.77395]
[1777010046530,37.89,77869.07,0.1,0.90731,7e-05,9.77395]
[1777010049542,37.89,77868.85,0.1,0.9073,7e-05,9.77471]
[1777010049723,37.89,77868.85,0.1,0.9073,7e-05,9.77471]
[1777010049783,37.89,77868.85,0.1,0.9073,7e-05,9.77471]
[1777010049789,37.89,77868.82,0.1,0.9073,7e-05,9.77472]
[1777010054552,37.89,77868.85,0.1,0.90731,7e-05,9.77439]
[1777010054780,37.89,77868.85,0.1,0.90731,7e-05,9.77439]
[1777010059478,37.89,77869.83,0.1,0.90739,7e-05,9.76769]
[1777010059521,37.89,77869.83,0.1,0.90739,7e-05,9.76769]
[1777010059851,37.89,77869.83,0.1,0.90739,7e-05,9.76769]
[1777010060021,37.89,77869.83,0.1,0.90739,7e-05,9.76769]
[1777010060028,37.89,77869.77,0.1,0.90739,7e-05,9.76773]
[1777010065901,37.88,77869.66,0.1,0.9074,7e-05,9.76742]
[1777010070936,37.88,77869.6,0.1,0.9074,7e-05,9.76698]
[1777010072950,37.88,77865.77,0.1,0.90716,7e-05,9.78399]
[1777010076720,37.88,77863.43,0.1,0.90699,7e-05,9.79702]
[1777010076771,37.88,77863.43,0.1,0.90699,7e-05,9.79702]
[1777010077167,37.88,77863.43,0.1,0.90699,7e-05,9.79702]
[1777010077270,37.88,77863.43,0.1,0.90699,7e-05,9.79702]
[1777010077268,37.88,77863.31,0.1,0.90698,7e-05,9.79749]
[1777010083034,37.88,77863.3,0.1,0.90699,7e-05,9.79672]
[1777010084029,37.88,77858.17,0.1,0.9066,7e-05,9.82606]
[1777010086043,37.88,77854.4,0.1,0.90632,8e-05,9.84776]
[1777010086315,37.88,77854.4,0.1,0.90632,8e-05,9.84776]
[1777010086522,37.88,77854.4,0.1,0.90632,8e-05,9.84776]
[1777010086830,37.88,77854.4,0.1,0.90632,8e-05,9.84776]
[1777010087021,37.88,77854.4,0.1,0.90632,8e-05,9.84776]
[1777010087049,37.88,77853.97,0.1,0.90628,8e-05,9.85063]
[1777010091078,37.88,77848.47,0.1,0.90585,8e-05,9.88329]
[1777010093807,37.89,77846.33,0.1,0.90568,8e-05,9.89622]
[1777010094023,37.89,77846.33,0.1,0.90568,8e-05,9.89622]
[1777010094177,37.89,77846.33,0.1,0.90568,8e-05,9.89622]
[1777010094279,37.89,77846.33,0.1,0.90568,8e-05,9.89622]
[1777010094215,37.89,77846.0,0.1,0.90565,8e-05,9.89844]
[1777010096127,37.89,77830.1,0.1,0.90444,8e-05,9.99003]
[1777010097134,37.89,77814.4,0.1,0.90323,8e-05,10.08034]
[1777010098140,37.89,77812.45,0.1,0.90308,8e-05,10.09162]
[1777010101162,37.89,77805.71,0.1,0.90256,8e-05,10.13056]
[1777010102169,37.89,77810.18,0.1,0.90291,8e-05,10.10481]
[1777010106141,37.89,77809.79,0.1,0.90287,8e-05,10.10713]
[1777010106277,37.89,77809.79,0.1,0.90287,8e-05,10.10713]
[1777010106197,37.89,77809.71,0.1,0.90287,8e-05,10.10762]
[1777010106543,37.89,77809.71,0.1,0.90287,8e-05,10.10762]
[1777010106772,37.89,77809.71,0.1,0.90287,8e-05,10.10762]
[1777010112239,37.89,77811.23,0.1,0.90298,8e-05,10.09903]
[1777010117274,37.89,77812.44,0.1,0.90307,8e-05,10.09221]
[1777010118126,37.89,77812.44,0.1,0.90307,8e-05,10.09221]
[1777010118243,37.89,77812.44,0.1,0.90307,8e-05,10.09221]
[1777010118278,37.89,77812.44,0.1,0.90307,8e-05,10.09221]
[1777010118281,37.89,77812.48,0.1,0.90308,8e-05,10.09202]
[1777010123306,37.89,77813.22,0.1,0.90313,8e-05,10.08791]
[1777010123316,37.89,77816.55,0.1,0.90339,8e-05,10.06881]
[1777010123523,37.89,77816.55,0.1,0.90339,8e-05,10.06881]
[1777010123569,37.89,77816.55,0.1,0.90339,8e-05,10.06881]
[1777010123773,37.89,77816.55,0.1,0.90339,8e-05,10.06881]
[1777010129358,37.89,77819.39,0.1,0.9036,8e-05,10.0529]
[1777010134392,37.89,77820.31,0.1,0.9037,8e-05,10.04354]
[1777010139430,37.89,77820.57,0.1,0.90372,8e-05,10.04248]
[1777010145206,37.89,77822.42,0.1,0.90385,8e-05,10.03222]
[1777010145269,37.89,77822.42,0.1,0.90385,8e-05,10.03222]
[1777010145369,37.89,77822.22,0.1,0.90384,8e-05,10.03356]
[1777010145786,37.89,77822.22,0.1,0.90384,8e-05,10.03356]
[1777010146020,37.89,77822.22,0.1,0.90384,8e-05,10.03356]
[1777010147717,37.89,77853.23,0.1,0.90618,8e-05,9.85647]
[1777010148443,37.89,77853.23,0.1,0.90618,8e-05,9.85647]
[1777010148496,37.89,77903.16,0.1,0.90988,7e-05,9.57382]
[1777010149735,37.89,77903.16,0.1,0.90988,7e-05,9.57382]
[1777010149742,37.9,77908.25,0.1,0.91023,7e-05,9.54636]
[1777010151293,37.9,77908.25,0.1,0.91023,7e-05,9.54636]
[1777010151314,37.9,77905.98,0.1,0.91007,7e-05,9.55895]
[1777010153361,37.9,77905.12,0.1,0.91001,7e-05,9.56379]
[1777010153533,37.9,77899.94,0.1,0.90963,7e-05,9.59312]
[1777010157285,37.9,77896.57,0.1,0.90938,7e-05,9.61217]
[1777010157382,37.9,77894.74,0.1,0.90924,7e-05,9.62253]
[1777010162597,37.9,77893.82,0.1,0.90918,7e-05,9.62782]
[1777010163604,37.9,77899.28,0.1,0.90957,7e-05,9.59708]
[1777010165282,37.9,77899.28,0.1,0.90957,7e-05,9.59708]
[1777010165379,37.9,77904.19,0.1,0.90993,7e-05,9.56965]
[1777010165524,37.9,77904.19,0.1,0.90993,7e-05,9.56965]
[1777010165618,37.9,77904.73,0.1,0.90997,7e-05,9.56661]
[1777010168401,37.9,77904.75,0.1,0.90997,7e-05,9.56662]
[1777010167653,37.9,77922.83,0.1,0.91128,7e-05,9.46532]
[1777010168653,37.9,77966.87,0.1,0.9144,7e-05,9.22032]
[1777010169658,37.9,77982.11,0.1,0.91546,7e-05,9.13685]
[1777010170666,37.9,77982.7,0.1,0.91549,7e-05,9.13428]
[1777010171561,37.9,77982.7,0.1,0.91549,7e-05,9.13428]
[1777010171673,37.9,77979.71,0.1,0.91528,7e-05,9.15079]
[1777010173554,37.9,77978.6,0.1,0.9152,7e-05,9.15727]
[1777010174694,37.9,77973.03,0.1,0.91481,7e-05,9.18802]
[1777010175537,37.9,77973.03,0.1,0.91481,7e-05,9.18802]
[1777010176252,37.9,77973.03,0.1,0.91481,7e-05,9.18802]
[1777010176329,37.9,77970.23,0.1,0.91462,7e-05,9.20345]
[1777010176708,37.9,78020.89,0.1,0.9181,7e-05,8.92559]
[1777010177715,37.9,78017.81,0.1,0.91788,7e-05,8.94299]
[1777010179938,37.91,78015.97,0.1,0.91776,7e-05,8.95337]
[1777010179962,37.91,78023.78,0.1,0.91828,7e-05,8.91117]
[1777010182059,37.91,78023.39,0.1,0.91825,7e-05,8.91398]
[1777010182129,37.91,78017.07,0.1,0.9178,7e-05,8.94953]
[1777010184037,37.91,78015.52,0.1,0.9177,7e-05,8.95798]
[1777010188793,37.92,78004.22,0.1,0.9169,7e-05,9.02205]
[1777010190809,37.92,78000.43,0.1,0.91663,7e-05,9.0437]
[1777010192823,37.92,77996.43,0.1,0.91638,7e-05,9.06173]
[1777010193831,37.92,77991.97,0.1,0.91607,7e-05,9.08641]
[1777010197859,37.92,77989.12,0.1,0.91587,7e-05,9.10301]
[1777010198867,37.92,77981.45,0.1,0.91533,7e-05,9.14533]
[1777010199874,37.92,77974.67,0.1,0.91486,7e-05,9.18283]
[1777010200881,37.92,77984.13,0.1,0.91551,7e-05,9.13118]
[1777010202689,37.92,77985.7,0.1,0.91562,7e-05,9.12256]
[1777010202895,37.92,77989.57,0.1,0.91589,7e-05,9.10139]
[1777010204779,37.92,77987.15,0.1,0.91572,7e-05,9.1148]
[1777010206776,37.92,77987.94,0.1,0.91577,7e-05,9.11074]
[1777010207931,37.92,77991.96,0.1,0.91604,7e-05,9.08892]
[1777010208938,37.92,77995.2,0.1,0.91626,7e-05,9.07128]
[1777010209945,37.92,78000.43,0.1,0.91662,7e-05,9.04279]
[1777010211958,37.93,78002.55,0.1,0.91675,7e-05,9.03255]
[1777010213973,37.93,78020.29,0.1,0.91794,7e-05,8.93692]
[1777010214980,37.93,78023.1,0.1,0.91812,7e-05,8.92238]
[1777010215987,37.93,78031.01,0.1,0.91866,7e-05,8.8794]
[1777010216994,37.93,78037.55,0.1,0.91909,7e-05,8.84492]
[1777010218001,37.93,78034.49,0.1,0.91888,7e-05,8.86151]
[1777010220019,37.94,78029.24,0.1,0.91851,7e-05,8.89164]
[1777010221026,37.94,78018.64,0.1,0.91779,7e-05,8.94929]
[1777010222033,37.94,78019.41,0.1,0.91783,7e-05,8.94631]
[1777010225055,37.94,78014.4,0.1,0.91747,7e-05,8.9751]
[1777010226061,37.95,78003.7,0.1,0.91673,7e-05,9.03421]
[1777010227069,37.95,78003.35,0.1,0.9167,7e-05,9.03669]
[1777010232104,37.95,78004.32,0.1,0.91675,7e-05,9.03267]
[1777010237140,37.95,77995.18,0.1,0.9161,7e-05,9.08464]
[1777010238792,37.96,77993.19,0.1,0.91596,7e-05,9.09604]
[1777010239154,37.96,77995.39,0.1,0.9161,7e-05,9.08444]
[1777010242175,37.96,78005.81,0.1,0.9168,7e-05,9.02856]
[1777010242772,37.96,78005.81,0.1,0.9168,7e-05,9.02856]
[1777010243183,37.96,78010.19,0.1,0.9171,7e-05,9.0052]
[1777010244771,37.96,78010.94,0.1,0.91714,7e-05,9.0014]
[1777010247210,37.97,78005.79,0.1,0.91677,7e-05,9.03153]
[1777010248770,37.97,78006.33,0.1,0.91679,7e-05,9.02951]
[1777010252770,37.97,78008.52,0.1,0.91695,7e-05,9.01571]
[1777010258287,37.98,78004.35,0.1,0.91662,7e-05,9.04222]
[1777010263332,37.99,77992.46,0.1,0.91575,7e-05,9.11083]
[1777010264338,37.99,77993.87,0.1,0.91584,7e-05,9.10388]
[1777010266411,37.99,77993.72,0.1,0.91582,7e-05,9.10548]
[1777010266473,37.99,77993.18,0.1,0.91578,7e-05,9.10922]
[1777010268526,38.0,77993.82,0.1,0.9158,7e-05,9.10694]
[1777010270536,38.0,77992.62,0.1,0.91571,7e-05,9.11446]
[1777010271388,38.0,77989.3,0.1,0.91548,7e-05,9.13313]
[1777010274409,38.0,77985.48,0.1,0.9152,7e-05,9.15538]
[1777010277429,38.01,77981.27,0.1,0.91489,7e-05,9.17998]
[1777010278436,38.01,77976.34,0.1,0.91453,7e-05,9.20778]
[1777010282030,38.01,77976.23,0.1,0.91451,7e-05,9.20988]
[1777010282464,38.01,77981.39,0.1,0.91486,7e-05,9.18176]
[1777010283343,38.01,77981.39,0.1,0.91486,7e-05,9.18176]
[1777010283472,38.01,77991.24,0.1,0.91554,7e-05,9.12797]
[1777010284478,38.01,77997.13,0.1,0.91594,7e-05,9.09602]
[1777010284776,38.01,77997.13,0.1,0.91594,7e-05,9.09602]
[1777010286492,38.01,78000.51,0.1,0.91617,7e-05,9.07767]
[1777010288033,38.02,78000.34,0.1,0.91615,7e-05,9.07941]
[1777010293541,38.03,77999.63,0.1,0.91605,7e-05,9.088]
[1777010298576,38.03,77999.75,0.1,0.91601,7e-05,9.09115]
[1777010299584,38.04,78003.78,0.1,0.91628,7e-05,9.06986]
[1777010304869,38.04,78003.12,0.1,0.9162,7e-05,9.07601]
[1777010305025,38.04,78003.12,0.1,0.9162,7e-05,9.07601]
[1777010307937,38.05,78001.73,0.1,0.91609,7e-05,9.08499]
[1777010308030,38.05,78001.73,0.1,0.91609,7e-05,9.08499]
[1777010311794,38.05,78000.66,0.1,0.91599,7e-05,9.09296]
[1777010312030,38.05,78000.66,0.1,0.91599,7e-05,9.09296]
[1777010312122,38.05,77999.96,0.1,0.91595,7e-05,9.09396]
[1777010314646,38.06,77999.39,0.1,0.91591,7e-05,9.09784]
[1777010314772,38.06,77999.39,0.1,0.91591,7e-05,9.09784]
[1777010319058,38.06,77998.83,0.1,0.91583,7e-05,9.10389]
[1777010319275,38.06,77998.83,0.1,0.91583,7e-05,9.10389]
[1777010319420,38.06,77998.83,0.1,0.91583,7e-05,9.10389]
[1777010319522,38.06,77998.83,0.1,0.91583,7e-05,9.10389]
[1777010319521,38.07,77999.08,0.1,0.91583,7e-05,9.10401]
[1777010324760,38.07,77997.15,0.1,0.91566,7e-05,9.11797]
[1777010326057,38.07,77997.15,0.1,0.91566,7e-05,9.11797]
[1777010326280,38.07,77997.15,0.1,0.91566,7e-05,9.11797]
[1777010331513,38.08,77997.07,0.1,0.91561,7e-05,9.12201]
[1777010331523,38.08,77997.07,0.1,0.91561,7e-05,9.12201]
[1777010331754,38.08,77997.07,0.1,0.91559,7e-05,9.12346]
[1777010331771,38.08,77997.07,0.1,0.91559,7e-05,9.12346]
[1777010331809,38.08,77997.12,0.1,0.91559,7e-05,9.12318]
[1777010332816,38.09,77988.02,0.1,0.91495,7e-05,9.1738]
[1777010333789,38.09,77988.02,0.1,0.91495,7e-05,9.1738]
[1777010334040,38.09,77988.02,0.1,0.91495,7e-05,9.1738]
[1777010334136,38.09,77992.15,0.1,0.91522,7e-05,9.15245]
[1777010338606,38.09,77994.11,0.1,0.91534,7e-05,9.14313]
[1777010338773,38.09,77994.11,0.1,0.91534,7e-05,9.14313]
[1777010338851,38.09,77994.11,0.1,0.91534,7e-05,9.14313]
[1777010339026,38.09,77994.11,0.1,0.91534,7e-05,9.14313]
[1777010339128,38.09,77993.95,0.1,0.91532,7e-05,9.14473]
[1777010342885,38.1,77989.54,0.1,0.915,7e-05,9.17025]
[1777010347928,38.1,77989.82,0.1,0.915,7e-05,9.17026]
[1777010348026,38.1,77989.82,0.1,0.915,7e-05,9.17026]
[1777010353580,38.11,77986.4,0.1,0.91472,7e-05,9.19208]
[1777010353776,38.11,77986.28,0.1,0.91471,7e-05,9.19334]
[1777010355423,38.11,77984.93,0.1,0.91461,7e-05,9.20132]
[1777010355521,38.11,77984.93,0.1,0.91461,7e-05,9.20132]
[1777010355524,38.11,77984.93,0.1,0.91459,7e-05,9.20243]
[1777010361013,38.12,77985.29,0.1,0.91458,7e-05,9.20319]
[1777010364347,38.12,77987.82,0.1,0.91475,7e-05,9.19038]
[1777010364522,38.12,77987.82,0.1,0.91475,7e-05,9.19038]
[1777010370076,38.13,77985.55,0.1,0.91455,7e-05,9.20584]
[1777010371083,38.13,77978.16,0.1,0.91407,7e-05,9.24268]
[1777010372785,38.13,77977.11,0.1,0.91399,7e-05,9.24898]
[1777010373022,38.13,77977.11,0.1,0.91399,7e-05,9.24898]
[1777010374151,38.13,77977.14,0.1,0.91398,7e-05,9.24928]
[1777010374270,38.13,77977.14,0.1,0.91398,7e-05,9.24928]
[1777010374371,38.13,77976.72,0.1,0.91394,7e-05,9.25252]
[1777010379204,38.14,77975.28,0.1,0.91382,7e-05,9.26227]
[1777010379273,38.14,77975.28,0.1,0.91382,7e-05,9.26227]
[1777010385183,38.14,77974.13,0.1,0.9137,7e-05,9.2717]
[1777010388819,38.15,77973.85,0.1,0.91366,7e-05,9.27453]
[1777010389021,38.15,77973.85,0.1,0.91366,7e-05,9.27453]
[1777010390759,38.15,77973.22,0.1,0.91361,7e-05,9.27885]
[1777010390772,38.15,77973.22,0.1,0.91361,7e-05,9.27885]
[1777010391225,38.15,77973.28,0.1,0.91361,7e-05,9.27894]
[1777010396260,38.15,77970.38,0.1,0.91338,7e-05,9.29695]
[1777010398512,38.16,77974.21,0.1,0.91364,7e-05,9.27623]
[1777010398525,38.16,77974.21,0.1,0.91364,7e-05,9.27623]
[1777010401295,38.16,77987.24,0.1,0.91454,7e-05,9.2053]
[1777010402302,38.16,77991.54,0.1,0.91484,7e-05,9.18208]
[1777010406329,38.16,77997.75,0.1,0.91525,7e-05,9.14951]
[1777010408344,38.16,78004.88,0.1,0.91573,7e-05,9.11117]
[1777010409224,38.16,78004.88,0.1,0.91573,7e-05,9.11117]
[1777010409277,38.16,78004.88,0.1,0.91573,7e-05,9.11117]
[1777010410958,38.16,78005.09,0.1,0.91574,7e-05,9.11039]
[1777010411020,38.16,78005.09,0.1,0.91574,7e-05,9.11039]
[1777010411365,38.17,78005.12,0.1,0.91573,7e-05,9.11098]
[1777010413379,38.17,78000.92,0.1,0.91544,7e-05,9.13467]
[1777010415392,38.17,77993.99,0.1,0.91495,7e-05,9.17326]
[1777010418413,38.17,77989.98,0.1,0.91465,7e-05,9.19706]
[1777010419629,38.17,77989.98,0.1,0.91465,7e-05,9.19706]
[1777010419778,38.17,77989.71,0.1,0.91462,7e-05,9.19913]
[1777010423449,38.18,77984.37,0.1,0.91422,7e-05,9.2307]
[1777010423830,38.18,77984.37,0.1,0.91422,7e-05,9.2307]
[1777010424022,38.18,77984.37,0.1,0.91422,7e-05,9.2307]
[1777010426139,38.18,77984.24,0.1,0.9142,7e-05,9.2325]
[1777010426275,38.18,77984.24,0.1,0.9142,7e-05,9.2325]
[1777010426470,38.18,77984.64,0.1,0.91422,7e-05,9.23084]
[1777010431505,38.19,77992.13,0.1,0.91474,7e-05,9.18815]
[1777010433608,38.19,77992.22,0.1,0.91474,7e-05,9.18827]
[1777010433774,38.19,77992.02,0.1,0.91472,7e-05,9.18963]
[1777010436541,38.19,77983.95,0.1,0.91414,7e-05,9.2357]
[1777010439902,38.2,77984.45,0.1,0.91416,7e-05,9.23456]
[1777010440029,38.2,77984.45,0.1,0.91416,7e-05,9.23456]
[1777010440977,38.2,77984.62,0.1,0.91416,7e-05,9.23416]
[1777010441027,38.2,77984.62,0.1,0.91416,7e-05,9.23416]
[1777010441576,38.2,77984.1,0.1,0.91412,7e-05,9.23756]
[1777010443590,38.2,77979.59,0.1,0.91379,7e-05,9.26339]
[1777010446152,38.21,77979.06,0.1,0.91374,7e-05,9.26728]
[1777010446281,38.21,77979.06,0.1,0.91374,7e-05,9.26728]
[1777010451649,38.21,77980.36,0.1,0.9138,7e-05,9.26253]
[1777010451985,38.21,77980.36,0.1,0.9138,7e-05,9.26253]
[1777010452022,38.21,77980.36,0.1,0.9138,7e-05,9.26253]
[1777010453433,38.21,77983.72,0.1,0.91404,7e-05,9.24422]
[1777010453522,38.21,77983.72,0.1,0.91404,7e-05,9.24422]
[1777010453663,38.21,77983.95,0.1,0.91405,7e-05,9.24314]
[1777010458697,38.21,77975.54,0.1,0.91345,7e-05,9.29026]
[1777010460115,38.21,77977.22,0.1,0.91357,7e-05,9.28113]
[1777010460274,38.21,77977.22,0.1,0.91357,7e-05,9.28113]
[1777010462725,38.22,77970.49,0.1,0.91308,7e-05,9.31954]
[1777010466754,38.22,77961.52,0.1,0.91243,7e-05,9.37061]
[1777010471691,38.22,77961.64,0.1,0.91242,7e-05,9.37092]
[1777010471773,38.22,77961.68,0.1,0.91242,7e-05,9.37135]
[1777010477109,38.23,77961.21,0.1,0.91237,7e-05,9.37521]
[1777010477272,38.23,77961.21,0.1,0.91237,7e-05,9.37521]
[1777010477373,38.23,77961.46,0.1,0.91238,7e-05,9.37444]
[1777010478024,38.23,77961.46,0.1,0.91238,7e-05,9.37444]
[1777010481859,38.23,77955.64,0.1,0.91195,7e-05,9.40782]
[1777010485393,38.23,77953.17,0.1,0.91177,7e-05,9.42197]
[1777010485529,38.23,77953.17,0.1,0.91177,7e-05,9.42197]
[1777010489538,38.23,77954.0,0.1,0.91182,7e-05,9.41831]
[1777010489776,38.24,77953.98,0.1,0.91181,7e-05,9.41891]
[1777010490378,38.24,77953.98,0.1,0.91181,7e-05,9.41891]
[1777010490522,38.24,77953.98,0.1,0.91181,7e-05,9.41891]
[1777010490622,38.24,77953.93,0.1,0.9118,7e-05,9.41943]
[1777010492936,38.24,77948.44,0.1,0.91144,7e-05,9.44594]
[1777010495513,38.24,77946.26,0.1,0.91128,7e-05,9.45823]
[1777010495525,38.24,77946.26,0.1,0.91128,7e-05,9.45823]
[1777010500992,38.24,77942.43,0.1,0.91099,7e-05,9.48072]
[1777010501879,38.24,77942.43,0.1,0.91099,7e-05,9.48072]
[1777010502025,38.24,77942.43,0.1,0.91099,7e-05,9.48072]
[1777010502643,38.24,77942.43,0.1,0.91099,7e-05,9.48072]
[1777010502779,38.24,77941.95,0.1,0.91095,7e-05,9.48369]
[1777010508042,38.24,77946.35,0.1,0.91126,7e-05,9.45998]
[1777010509575,38.24,77946.35,0.1,0.91126,7e-05,9.45998]
[1777010509773,38.24,77946.35,0.1,0.91126,7e-05,9.45998]
[1777010514621,38.25,77948.68,0.1,0.91141,7e-05,9.44811]
[1777010514770,38.25,77948.68,0.1,0.91141,7e-05,9.44811]
[1777010514723,38.25,77948.32,0.1,0.91138,7e-05,9.45052]
[1777010516609,38.25,77948.34,0.1,0.91138,7e-05,9.45041]
[1777010516771,38.25,77948.34,0.1,0.91138,7e-05,9.45041]
[1777010522140,38.25,77946.28,0.1,0.91122,7e-05,9.46324]
[1777010523831,38.25,77947.3,0.1,0.91129,7e-05,9.45776]
[1777010524024,38.25,77947.3,0.1,0.91129,7e-05,9.45776]
[1777010525514,38.25,77947.4,0.1,0.91129,7e-05,9.45739]
[1777010525774,38.25,77947.4,0.1,0.91129,7e-05,9.45739]
[1777010525616,38.25,77948.81,0.1,0.91139,7e-05,9.44995]
[1777010529570,38.25,77948.6,0.1,0.91137,7e-05,9.45151]
[1777010529774,38.25,77948.6,0.1,0.91137,7e-05,9.45151]
[1777010535242,38.25,77948.68,0.1,0.91136,7e-05,9.45222]
[1777010535275,38.25,77948.68,0.1,0.91136,7e-05,9.45222]
[1777010535480,38.25,77948.68,0.1,0.91136,7e-05,9.45222]
[1777010535522,38.25,77948.68,0.1,0.91136,7e-05,9.45222]
[1777010535621,38.26,77948.67,0.1,0.91136,7e-05,9.45266]
[1777010541273,38.26,77949.85,0.1,0.91143,7e-05,9.44706]
[1777010542971,38.26,77949.07,0.1,0.91137,7e-05,9.45157]
[1777010543024,38.26,77949.07,0.1,0.91137,7e-05,9.45157]
[1777010549329,38.26,77949.44,0.1,0.91138,7e-05,9.45106]
[1777010550336,38.26,77942.03,0.1,0.91085,7e-05,9.49215]
[1777010551110,38.26,77942.03,0.1,0.91085,7e-05,9.49215]
[1777010551199,38.26,77942.03,0.1,0.91085,7e-05,9.49215]
[1777010552697,38.26,77945.88,0.1,0.91115,7e-05,9.46671]
[1777010552772,38.26,77945.88,0.1,0.91115,7e-05,9.46671]
[1777010552788,38.26,77947.19,0.1,0.91125,7e-05,9.45961]
[1777010558407,38.26,77947.8,0.1,0.91128,7e-05,9.45713]
[1777010558525,38.26,77947.8,0.1,0.91128,7e-05,9.45713]
[1777010562306,38.27,77949.67,0.1,0.91141,7e-05,9.44716]
[1777010562520,38.27,77949.67,0.1,0.91141,7e-05,9.44716]
[1777010562621,38.26,77949.11,0.1,0.91137,7e-05,9.45011]
[1777010563702,38.26,77949.11,0.1,0.91137,7e-05,9.45011]
[1777010563790,38.26,77949.11,0.1,0.91137,7e-05,9.45011]
[1777010567269,38.27,77946.25,0.1,0.91116,7e-05,9.46668]
[1777010567528,38.27,77946.25,0.1,0.91116,7e-05,9.46668]
[1777010567886,38.27,77943.06,0.1,0.91093,7e-05,9.48454]
[1777010568036,38.27,77943.06,0.1,0.91093,7e-05,9.48454]
[1777010568462,38.27,77941.29,0.1,0.9108,7e-05,9.4945]
[1777010571241,38.27,77940.84,0.1,0.91076,7e-05,9.49724]
[1777010571271,38.27,77940.84,0.1,0.91076,7e-05,9.49724]
[1777010576519,38.27,77940.18,0.1,0.9107,7e-05,9.50164]
[1777010577023,38.27,77940.18,0.1,0.9107,7e-05,9.50164]
[1777010577275,38.27,77940.18,0.1,0.9107,7e-05,9.50164]
[1777010577419,38.27,77940.18,0.1,0.9107,7e-05,9.50164]
[1777010577521,38.27,77940.18,0.1,0.9107,7e-05,9.50164]
[1777010577526,38.27,77940.65,0.1,0.91074,7e-05,9.49916]
[1777010579540,38.27,77945.0,0.1,0.91105,7e-05,9.47528]
[1777010580912,38.27,77947.29,0.1,0.91121,7e-05,9.46275]
[1777010581020,38.27,77947.29,0.1,0.91121,7e-05,9.46275]
[1777010582286,38.27,77948.86,0.1,0.91132,7e-05,9.45423]
[1777010582530,38.27,77948.86,0.1,0.91132,7e-05,9.45423]
[1777010583829,38.27,77949.97,0.1,0.9114,7e-05,9.44794]
[1777010584036,38.27,77950.97,0.1,0.91147,7e-05,9.44261]
[1777010584575,38.27,77949.97,0.1,0.91139,7e-05,9.44836]
[1777010589610,38.27,77950.04,0.1,0.91138,7e-05,9.44897]
[1777010592631,38.28,77945.82,0.1,0.91108,7e-05,9.47294]
[1777010594022,38.28,77945.15,0.1,0.91103,7e-05,9.47681]
[1777010596071,38.28,77945.71,0.1,0.91106,7e-05,9.47401]
[1777010596125,38.28,77945.71,0.1,0.91106,7e-05,9.47401]
[1777010596270,38.28,77945.71,0.1,0.91106,7e-05,9.47401]
[1777010596658,38.28,77945.93,0.1,0.91108,7e-05,9.47295]
[1777010601832,38.28,77943.14,0.1,0.91087,7e-05,9.48907]
[1777010602023,38.28,77942.05,0.1,0.91079,7e-05,9.49525]
[1777010602440,38.28,77942.05,0.1,0.91079,7e-05,9.49525]
[1777010602519,38.28,77942.05,0.1,0.91079,7e-05,9.49525]
[1777010602701,38.28,77942.38,0.1,0.91081,7e-05,9.49354]
[1777010606741,38.28,77942.1,0.1,0.91079,7e-05,9.49515]
[1777010606772,38.28,77942.1,0.1,0.91079,7e-05,9.49515]
[1777010606842,38.28,77942.47,0.1,0.91081,7e-05,9.49323]
[1777010609142,38.28,77940.28,0.1,0.91065,7e-05,9.50564]
[1777010609276,38.28,77940.28,0.1,0.91065,7e-05,9.50564]
[1777010613589,38.28,77940.56,0.1,0.9107,7e-05,9.50015]
[1777010613770,38.28,77940.56,0.1,0.9107,7e-05,9.50015]
[1777010613778,38.28,77940.17,0.1,0.91067,7e-05,9.50244]
[1777010614294,38.28,77940.17,0.1,0.91067,7e-05,9.50244]
[1777010614522,38.28,77940.17,0.1,0.91067,7e-05,9.50244]
[1777010619820,38.28,77940.41,0.1,0.91068,7e-05,9.50183]
[1777010621834,38.28,77947.03,0.1,0.91115,7e-05,9.46538]
[1777010622698,38.28,77947.03,0.1,0.91115,7e-05,9.46538]
[1777010622774,38.28,77947.03,0.1,0.91115,7e-05,9.46538]
[1777010622841,38.28,77946.57,0.1,0.91112,7e-05,9.46811]
[1777010623738,38.28,77946.57,0.1,0.91112,7e-05,9.46811]
[1777010623778,38.28,77946.57,0.1,0.91112,7e-05,9.46811]
[1777010624287,38.28,77946.3,0.1,0.9111,7e-05,9.46944]
[1777010624521,38.28,77946.3,0.1,0.9111,7e-05,9.46944]
[1777010628052,38.29,77949.31,0.1,0.91131,7e-05,9.45347]
[1777010628273,38.29,77949.31,0.1,0.91131,7e-05,9.45347]
[1777010628883,38.29,77949.3,0.1,0.9113,7e-05,9.45372]
[1777010629658,38.29,77949.3,0.1,0.9113,7e-05,9.45372]
[1777010629770,38.29,77949.3,0.1,0.9113,7e-05,9.45372]
[1777010634926,38.29,77952.23,0.1,0.9115,7e-05,9.43862]
[1777010635933,38.29,77957.05,0.1,0.91184,7e-05,9.41217]
[1777010637119,38.29,77957.05,0.1,0.91184,7e-05,9.41217]
[1777010637280,38.29,77957.05,0.1,0.91184,7e-05,9.41217]
[1777010637381,38.29,77956.91,0.1,0.91183,7e-05,9.41319]
[1777010638152,38.29,77956.91,0.1,0.91183,7e-05,9.41319]
[1777010638270,38.29,77956.91,0.1,0.91183,7e-05,9.41319]
[1777010640665,38.29,77956.4,0.1,0.91179,7e-05,9.41616]
[1777010640773,38.29,77956.4,0.1,0.91179,7e-05,9.41616]
[1777010643448,38.29,77955.02,0.1,0.91168,7e-05,9.42452]
[1777010643521,38.29,77955.02,0.1,0.91168,7e-05,9.42452]
[1777010643524,38.29,77955.86,0.1,0.91173,7e-05,9.42034]
[1777010645350,38.29,77956.53,0.1,0.91178,7e-05,9.41664]
[1777010645524,38.29,77956.53,0.1,0.91178,7e-05,9.41664]
[1777010652722,38.3,77955.73,0.1,0.91171,7e-05,9.42249]
[1777010652773,38.3,77955.73,0.1,0.91171,7e-05,9.42249]
[1777010652871,38.3,77955.43,0.1,0.91168,7e-05,9.42486]
[1777010653108,38.3,77955.43,0.1,0.91168,7e-05,9.42486]
[1777010653270,38.3,77955.43,0.1,0.91168,7e-05,9.42486]
[1777010659093,38.3,77955.46,0.1,0.91166,7e-05,9.42611]
[1777010663685,38.3,77956.53,0.1,0.91173,7e-05,9.42091]
[1777010663779,38.3,77956.53,0.1,0.91173,7e-05,9.42091]
[1777010663876,38.3,77956.27,0.1,0.9117,7e-05,9.42283]
[1777010664275,38.3,77956.27,0.1,0.9117,7e-05,9.42283]
[1777010664524,38.3,77956.27,0.1,0.9117,7e-05,9.42283]
[1777010670522,38.31,77956.15,0.1,0.91168,7e-05,9.4247]
[1777010670778,38.31,77956.15,0.1,0.91168,7e-05,9.4247]
[1777010670806,38.31,77963.97,0.1,0.91223,7e-05,9.38208]
[1777010672184,38.31,77969.53,0.1,0.91265,7e-05,9.3474]
[1777010677220,38.31,77971.94,0.1,0.91281,7e-05,9.33494]
[1777010680660,38.31,77971.44,0.1,0.91277,7e-05,9.33808]
[1777010680771,38.31,77971.44,0.1,0.91277,7e-05,9.33808]
[1777010684948,38.31,77971.15,0.1,0.91275,7e-05,9.3398]
[1777010685021,38.31,77970.05,0.1,0.91267,7e-05,9.34588]
[1777010685855,38.31,77970.05,0.1,0.91267,7e-05,9.34588]
[1777010685951,38.31,77970.34,0.1,0.91269,7e-05,9.34431]
[1777010686029,38.31,77970.34,0.1,0.91269,7e-05,9.34431]
[1777010690250,38.31,77970.18,0.1,0.91268,7e-05,9.34524]
[1777010690276,38.31,77970.18,0.1,0.91268,7e-05,9.34524]
[1777010690949,38.31,77970.18,0.1,0.91268,7e-05,9.34524]
[1777010691021,38.31,77969.9,0.1,0.91266,7e-05,9.3468]
[1777010691320,38.31,77970.02,0.1,0.91266,7e-05,9.34649]
[1777010694341,38.31,77964.95,0.1,0.91229,7e-05,9.37547]
[1777010696355,38.32,77956.06,0.1,0.91165,7e-05,9.42517]
[1777010697152,38.32,77956.06,0.1,0.91165,7e-05,9.42517]
[1777010697273,38.32,77956.06,0.1,0.91165,7e-05,9.42517]
[1777010700383,38.32,77949.65,0.1,0.91119,7e-05,9.46156]
[1777010701390,38.32,77941.2,0.1,0.91058,7e-05,9.5086]
[1777010703404,38.32,77937.59,0.1,0.91032,7e-05,9.52889]
[1777010705421,38.32,77938.55,0.1,0.91038,7e-05,9.52363]
[1777010705531,38.32,77938.55,0.1,0.91038,7e-05,9.52363]
[1777010705627,38.32,77936.53,0.1,0.91024,7e-05,9.53499]
[1777010707894,38.32,77937.97,0.1,0.91034,7e-05,9.52699]
[1777010708025,38.32,77939.71,0.1,0.91047,7e-05,9.51738]
[1777010711159,38.32,77938.56,0.1,0.91038,7e-05,9.52399]
[1777010711280,38.32,77938.56,0.1,0.91038,7e-05,9.52399]
[1777010712945,38.32,77938.88,0.1,0.9104,7e-05,9.52229]
[1777010713026,38.32,77938.18,0.1,0.91035,7e-05,9.52624]
[1777010713047,38.32,77938.18,0.1,0.91035,7e-05,9.52631]
[1777010716869,38.32,77938.59,0.1,0.91038,7e-05,9.52416]
[1777010717022,38.32,77941.71,0.1,0.9106,7e-05,9.50698]
[1777010722379,38.32,77942.63,0.1,0.91066,7e-05,9.50234]
[1777010722531,38.32,77942.63,0.1,0.91066,7e-05,9.50234]
[1777010722542,38.32,77942.72,0.1,0.91067,7e-05,9.50193]
[1777010723007,38.32,77942.72,0.1,0.91067,7e-05,9.50193]
[1777010723023,38.32,77942.72,0.1,0.91067,7e-05,9.50193]
[1777010729592,38.32,77941.41,0.1,0.91056,7e-05,9.50981]
[1777010730569,38.32,77941.41,0.1,0.91056,7e-05,9.50981]
[1777010730771,38.32,77941.41,0.1,0.91056,7e-05,9.50981]
[1777010730790,38.32,77942.26,0.1,0.91062,7e-05,9.50517]
[1777010731485,38.32,77942.26,0.1,0.91062,7e-05,9.50517]
[1777010731533,38.32,77942.26,0.1,0.91062,7e-05,9.50517]
[1777010735676,38.32,77942.51,0.1,0.91067,7e-05,9.4997]
[1777010735772,38.32,77942.51,0.1,0.91067,7e-05,9.4997]
[1777010735873,38.32,77945.37,0.1,0.91088,7e-05,9.48393]
[1777010736488,38.32,77945.37,0.1,0.91088,7e-05,9.48393]
[1777010736530,38.32,77945.37,0.1,0.91088,7e-05,9.48393]
[1777010736639,38.32,77949.87,0.1,0.9112,7e-05,9.45912]
[1777010741675,38.33,77948.65,0.1,0.9111,7e-05,9.4667]
[1777010742578,38.33,77948.65,0.1,0.9111,7e-05,9.4667]
[1777010742773,38.33,77948.65,0.1,0.9111,7e-05,9.4667]
[1777010742817,38.33,77948.97,0.1,0.91112,7e-05,9.46507]
[1777010743291,38.33,77948.97,0.1,0.91112,7e-05,9.46507]
[1777010743526,38.33,77948.97,0.1,0.91112,7e-05,9.46507]
[1777010747717,38.33,77953.07,0.1,0.9114,7e-05,9.4432]
[1777010748417,38.33,77953.07,0.1,0.9114,7e-05,9.4432]
[1777010748521,38.33,77953.07,0.1,0.9114,7e-05,9.4432]
[1777010748724,38.33,77952.96,0.1,0.91139,7e-05,9.44401]
[1777010749358,38.33,77952.96,0.1,0.91139,7e-05,9.44401]
[1777010749529,38.33,77952.96,0.1,0.91139,7e-05,9.44401]
[1777010754766,38.33,77949.42,0.1,0.91113,7e-05,9.46471]
[1777010755325,38.33,77949.42,0.1,0.91113,7e-05,9.46471]
[1777010755524,38.33,77949.42,0.1,0.91113,7e-05,9.46471]
[1777010755772,38.33,77949.34,0.1,0.91112,7e-05,9.46533]
[1777010756096,38.33,77949.34,0.1,0.91112,7e-05,9.46533]
[1777010756275,38.33,77949.34,0.1,0.91112,7e-05,9.46533]
[1777010761993,38.33,77949.29,0.1,0.9111,7e-05,9.46647]
[1777010762024,38.33,77949.29,0.1,0.9111,7e-05,9.46647]
[1777010762666,38.33,77949.77,0.1,0.91113,7e-05,9.464]
[1777010762781,38.33,77949.77,0.1,0.91113,7e-05,9.464]
[1777010762824,38.34,77948.9,0.1,0.91107,7e-05,9.46899]
[1777010767859,38.34,77947.56,0.1,0.91096,7e-05,9.47728]
[1777010768077,38.34,77947.56,0.1,0.91096,7e-05,9.47728]
[1777010768273,38.34,77947.56,0.1,0.91096,7e-05,9.47728]
[1777010768866,38.34,77949.12,0.1,0.91107,7e-05,9.46882]
[1777010769084,38.34,77949.12,0.1,0.91107,7e-05,9.46882]
[1777010769275,38.34,77949.12,0.1,0.91107,7e-05,9.46882]
[1777010774908,38.34,77949.56,0.1,0.91109,7e-05,9.46748]
[1777010775655,38.34,77949.56,0.1,0.91109,7e-05,9.46748]
[1777010775778,38.34,77949.56,0.1,0.91109,7e-05,9.46748]
[1777010775899,38.34,77949.56,0.1,0.91109,7e-05,9.46748]
[1777010776025,38.34,77949.56,0.1,0.91109,7e-05,9.46748]
[1777010775915,38.34,77954.64,0.1,0.91145,7e-05,9.43958]
[1777010776922,38.34,77954.67,0.1,0.91145,7e-05,9.43965]
[1777010779402,38.34,77955.99,0.1,0.91154,7e-05,9.43282]
[1777010779528,38.34,77955.99,0.1,0.91154,7e-05,9.43282]
[1777010784730,38.35,77957.2,0.1,0.91161,7e-05,9.42739]
[1777010784781,38.35,77957.2,0.1,0.91161,7e-05,9.42739]
[1777010789823,38.35,77957.1,0.1,0.91159,7e-05,9.42913]
[1777010790150,38.35,77957.08,0.1,0.91158,7e-05,9.42947]
[1777010790271,38.35,77957.08,0.1,0.91158,7e-05,9.42947]
[1777010792023,38.35,77957.07,0.1,0.91161,7e-05,9.42537]
[1777010792029,38.35,77956.93,0.1,0.9116,7e-05,9.42638]
[1777010797063,38.35,77956.51,0.1,0.91156,7e-05,9.42983]
[1777010798747,38.35,77952.86,0.1,0.91129,7e-05,9.45023]
[1777010798776,38.35,77952.86,0.1,0.91129,7e-05,9.45023]
[1777010802313,38.35,77949.35,0.1,0.91104,7e-05,9.47015]
[1777010802524,38.35,77949.35,0.1,0.91104,7e-05,9.47015]
[1777010803854,38.35,77952.72,0.1,0.91127,7e-05,9.45186]
[1777010804019,38.35,77952.72,0.1,0.91127,7e-05,9.45186]
[1777010803874,38.35,77955.66,0.1,0.91148,7e-05,9.43582]
[1777010807041,38.36,77956.47,0.1,0.91153,7e-05,9.43156]
[1777010807278,38.36,77956.35,0.1,0.91152,7e-05,9.43243]
[1777010813177,38.36,77955.69,0.1,0.91146,7e-05,9.4375]
[1777010819068,38.36,77955.75,0.1,0.91145,7e-05,9.43796]
[1777010819276,38.36,77954.55,0.1,0.91136,7e-05,9.44497]
[1777010819914,38.36,77954.55,0.1,0.91136,7e-05,9.44497]
[1777010820022,38.36,77954.55,0.1,0.91136,7e-05,9.44497]
[1777010820018,38.36,77955.22,0.1,0.91141,7e-05,9.44145]
[1777010822139,38.36,77955.08,0.1,0.9114,7e-05,9.44242]
[1777010822274,38.36,77955.08,0.1,0.9114,7e-05,9.44242]
[1777010822374,38.36,77948.01,0.1,0.91089,7e-05,9.4817]
[1777010825719,38.36,77945.87,0.1,0.91073,7e-05,9.49379]
[1777010825774,38.36,77945.87,0.1,0.91073,7e-05,9.49379]
[1777010827274,38.36,77937.4,0.1,0.91012,7e-05,9.541]
[1777010828282,38.36,77931.1,0.1,0.90967,7e-05,9.57603]
[1777010830582,38.36,77927.53,0.1,0.90941,7e-05,9.59587]
[1777010830776,38.36,77927.53,0.1,0.90941,7e-05,9.59587]
[1777010832449,38.36,77927.28,0.1,0.90939,7e-05,9.59715]
[1777010832504,38.36,77927.28,0.1,0.90939,7e-05,9.59715]
[1777010832592,38.36,77927.43,0.1,0.90941,7e-05,9.59626]
[1777010833317,38.36,77918.61,0.1,0.90877,7e-05,9.64533]
[1777010836628,38.36,77918.16,0.1,0.90874,7e-05,9.64759]
[1777010836770,38.36,77918.16,0.1,0.90874,7e-05,9.64759]
[1777010842380,38.36,77918.2,0.1,0.90875,7e-05,9.6465]
[1777010846810,38.36,77918.0,0.1,0.90874,7e-05,9.64727]
[1777010847023,38.36,77918.0,0.1,0.90874,7e-05,9.64727]
[1777010848146,38.36,77917.25,0.1,0.90869,7e-05,9.65121]
[1777010848270,38.36,77917.25,0.1,0.90869,7e-05,9.65121]
[1777010848422,38.36,77917.14,0.1,0.90868,7e-05,9.6517]
[1777010855471,38.36,77917.04,0.1,0.90872,7e-05,9.64696]
[1777010856765,38.36,77917.04,0.1,0.90872,7e-05,9.64696]
[1777010857026,38.36,77917.04,0.1,0.90872,7e-05,9.64696]
[1777010862716,38.36,77917.06,0.1,0.90873,7e-05,9.64608]
[1777010862781,38.36,77917.06,0.1,0.90873,7e-05,9.64608]
[1777010862817,38.36,77916.53,0.1,0.9087,7e-05,9.64879]
[1777010868753,38.35,77918.37,0.1,0.90884,7e-05,9.63801]
[1777010868771,38.35,77918.37,0.1,0.90884,7e-05,9.63801]
[1777010870575,38.35,77925.8,0.1,0.90938,7e-05,9.59624]
[1777010871701,38.35,77925.8,0.1,0.90938,7e-05,9.59624]
[1777010871769,38.35,77925.8,0.1,0.90938,7e-05,9.59624]
[1777010871796,38.35,77928.06,0.1,0.90955,7e-05,9.58349]
[1777010877484,38.35,77927.98,0.1,0.90954,7e-05,9.5838]
[1777010877520,38.35,77927.98,0.1,0.90954,7e-05,9.5838]
[1777010882832,38.35,77928.6,0.1,0.90959,7e-05,9.58003]
[1777010883021,38.35,77928.6,0.1,0.90959,7e-05,9.58003]
[1777010884371,38.35,77931.73,0.1,0.90982,7e-05,9.56245]
[1777010884522,38.35,77931.73,0.1,0.90982,7e-05,9.56245]
[1777010884674,38.35,77931.6,0.1,0.90981,7e-05,9.56312]
[1777010885681,38.35,77952.98,0.1,0.91134,7e-05,9.44461]
[1777010887695,38.35,77958.15,0.1,0.91171,7e-05,9.41625]
[1777010890716,38.35,77948.61,0.1,0.91102,7e-05,9.46951]
[1777010891723,38.35,77948.14,0.1,0.91099,7e-05,9.47221]
[1777010892730,38.35,77941.21,0.1,0.91049,7e-05,9.51069]
[1777010893737,38.35,77933.49,0.1,0.90994,7e-05,9.55356]
[1777010896758,38.35,77925.04,0.1,0.90933,7e-05,9.60045]
[1777010898805,38.35,77924.89,0.1,0.90932,7e-05,9.60119]
[1777010899019,38.35,77924.89,0.1,0.90932,7e-05,9.60119]
[1777010902801,38.35,77931.57,0.1,0.90981,7e-05,9.56369]
[1777010905227,38.35,77934.3,0.1,0.91,7e-05,9.54852]
[1777010905269,38.35,77934.3,0.1,0.91,7e-05,9.54852]
[1777010906620,38.35,77933.55,0.1,0.90995,7e-05,9.5527]
[1777010906770,38.35,77933.55,0.1,0.90995,7e-05,9.5527]
[1777010907869,38.35,77933.32,0.1,0.90993,7e-05,9.55399]
[1777010908035,38.35,77933.32,0.1,0.90993,7e-05,9.55399]
[1777010908076,38.35,77933.4,0.1,0.90994,7e-05,9.55356]
[1777010911256,38.35,77933.22,0.1,0.90992,7e-05,9.55461]
[1777010911270,38.35,77933.22,0.1,0.90992,7e-05,9.55461]
[1777010916899,38.35,77933.9,0.1,0.91001,7e-05,9.54662]
[1777010923632,38.35,77933.81,0.1,0.91,7e-05,9.54723]
[1777010924991,38.35,77933.34,0.1,0.90996,7e-05,9.55]
[1777010925025,38.35,77933.34,0.1,0.90996,7e-05,9.55]
[1777010926233,38.35,77931.03,0.1,0.90979,7e-05,9.56289]
[1777010926277,38.35,77931.03,0.1,0.90979,7e-05,9.56289]
[1777010926969,38.35,77932.1,0.1,0.90987,7e-05,9.55696]
[1777010928301,38.35,77932.02,0.1,0.90986,7e-05,9.55743]
[1777010928522,38.35,77932.02,0.1,0.90986,7e-05,9.55743]
[1777010934018,38.35,77932.94,0.1,0.90993,7e-05,9.55255]
[1777010934899,38.35,77932.94,0.1,0.90993,7e-05,9.55255]
[1777010935031,38.35,77932.94,0.1,0.90993,7e-05,9.55255]
[1777010937045,38.35,77935.79,0.1,0.91013,7e-05,9.53683]
[1777010937122,38.35,77934.76,0.1,0.91006,7e-05,9.54262]
[1777010937273,38.35,77934.76,0.1,0.91006,7e-05,9.54262]
[1777010943085,38.36,77936.26,0.1,0.91016,7e-05,9.53466]
[1777010948120,38.36,77938.09,0.1,0.91029,7e-05,9.52485]
[1777010951146,38.36,77942.81,0.1,0.91062,7e-05,9.49897]
[1777010956023,38.36,77943.71,0.1,0.91068,7e-05,9.49447]
[1777010959601,38.36,77943.79,0.1,0.91066,7e-05,9.49579]
[1777010959770,38.36,77943.79,0.1,0.91066,7e-05,9.49579]
[1777010959848,38.36,77943.79,0.1,0.91065,7e-05,9.49657]
[1777010965241,38.37,77947.43,0.1,0.91087,7e-05,9.48029]
[1777010967935,38.37,77947.97,0.1,0.91089,7e-05,9.4781]
[1777010968024,38.37,77947.97,0.1,0.91089,7e-05,9.4781]
[1777010973297,38.39,77948.98,0.1,0.91093,7e-05,9.47372]
[1777010976389,38.39,77949.67,0.1,0.91096,7e-05,9.4715]
[1777010976528,38.39,77949.67,0.1,0.91096,7e-05,9.4715]
[1777010976626,38.39,77949.58,0.1,0.91094,7e-05,9.47279]
[1777010980032,38.4,77949.91,0.1,0.91095,7e-05,9.47257]
[1777010984038,38.4,77949.96,0.1,0.91091,7e-05,9.47545]
[1777010984066,38.41,77950.89,0.1,0.91096,7e-05,9.47188]
[1777010985381,38.41,77954.98,0.1,0.91125,7e-05,9.44944]
[1777010988429,38.41,77955.37,0.1,0.91127,7e-05,9.44759]
[1777010988524,38.41,77955.37,0.1,0.91127,7e-05,9.44759]
[1777010991472,38.41,77955.8,0.1,0.9113,7e-05,9.44568]
[1777010991523,38.41,77955.8,0.1,0.9113,7e-05,9.44568]
[1777010991712,38.41,77955.8,0.1,0.9113,7e-05,9.44568]
[1777010991775,38.41,77955.8,0.1,0.9113,7e-05,9.44568]
[1777010991813,38.41,77956.35,0.1,0.91133,7e-05,9.44295]
[1777010997465,38.41,77956.22,0.1,0.9113,7e-05,9.44567]
[1777010999332,38.42,77956.08,0.1,0.91128,7e-05,9.44688]
[1777010999525,38.42,77956.08,0.1,0.91128,7e-05,9.44688]
[1777010999627,38.42,77956.36,0.1,0.9113,7e-05,9.44577]
[1777011000550,38.42,77956.36,0.1,0.9113,7e-05,9.44577]
[1777011000771,38.42,77956.36,0.1,0.9113,7e-05,9.44577]
[1777011003026,38.42,77955.5,0.1,0.91122,7e-05,9.45138]
[1777011003276,38.42,77955.5,0.1,0.91122,7e-05,9.45138]
[1777011003063,38.42,77945.63,0.1,0.9105,7e-05,9.50742]
[1777011003667,38.42,77945.63,0.1,0.9105,7e-05,9.50742]
[1777011003774,38.42,77945.63,0.1,0.9105,7e-05,9.50742]
[1777011006530,38.43,77950.95,0.1,0.91085,7e-05,9.48004]
[1777011007702,38.43,77950.95,0.1,0.91085,7e-05,9.48004]
[1777011007779,38.43,77950.95,0.1,0.91085,7e-05,9.48004]
[1777011007808,38.43,77958.91,0.1,0.91141,7e-05,9.43686]
[1777011008551,38.43,77964.54,0.1,0.9118,7e-05,9.40667]
[1777011011894,38.43,77963.52,0.1,0.91172,7e-05,9.41266]
[1777011012030,38.43,77963.52,0.1,0.91172,7e-05,9.41266]
[1777011012378,38.43,77963.52,0.1,0.91172,7e-05,9.41302]
[1777011012522,38.43,77963.52,0.1,0.91172,7e-05,9.41302]
[1777011015663,38.43,77965.32,0.1,0.91184,7e-05,9.40349]
[1777011015775,38.43,77965.32,0.1,0.91184,7e-05,9.40349]
[1777011015813,38.43,77965.32,0.1,0.91184,7e-05,9.40349]
[1777011016022,38.43,77965.32,0.1,0.91184,7e-05,9.40349]
[1777011016102,38.44,77965.5,0.1,0.91184,7e-05,9.40355]
[1777011018633,38.44,77967.45,0.1,0.91197,7e-05,9.39335]
[1777011018779,38.44,77967.45,0.1,0.91197,7e-05,9.39335]
[1777011024663,38.45,77971.31,0.1,0.91217,7e-05,9.37812]
[1777011027494,38.45,77970.57,0.1,0.91209,7e-05,9.38401]
[1777011027526,38.45,77970.57,0.1,0.91209,7e-05,9.38401]
[1777011027684,38.46,77971.06,0.1,0.91212,7e-05,9.38223]
[1777011028445,38.46,77971.06,0.1,0.91212,7e-05,9.38223]
[1777011028527,38.46,77971.06,0.1,0.91212,7e-05,9.38223]
[1777011029698,38.46,77958.89,0.1,0.91123,7e-05,9.45105]
[1777011030331,38.46,77958.89,0.1,0.91123,7e-05,9.45105]
[1777011030526,38.46,77958.89,0.1,0.91123,7e-05,9.45105]
[1777011031065,38.46,77958.89,0.1,0.91123,7e-05,9.45105]
[1777011031278,38.46,77958.89,0.1,0.91123,7e-05,9.45105]
[1777011031166,38.46,77959.28,0.1,0.91127,7e-05,9.4462]
[1777011034733,38.47,77953.79,0.1,0.91085,7e-05,9.47885]
[1777011035480,38.47,77953.79,0.1,0.91085,7e-05,9.47885]
[1777011035528,38.47,77953.79,0.1,0.91085,7e-05,9.47885]
[1777011035739,38.47,77953.25,0.1,0.91081,7e-05,9.4826]
[1777011036652,38.47,77953.25,0.1,0.91081,7e-05,9.4826]
[1777011036772,38.47,77953.25,0.1,0.91081,7e-05,9.4826]
[1777011039781,38.48,77952.85,0.1,0.91075,7e-05,9.48699]
[1777011040039,38.48,77952.85,0.1,0.91075,7e-05,9.48699]
[1777011040128,38.48,77953.17,0.1,0.91075,7e-05,9.48665]
[1777011040655,38.48,77953.17,0.1,0.91075,7e-05,9.48665]
[1777011040773,38.48,77953.17,0.1,0.91075,7e-05,9.48665]
[1777011044803,38.49,77943.77,0.1,0.91005,7e-05,9.54147]
[1777011046466,38.49,77942.72,0.1,0.90996,7e-05,9.54799]
[1777011046527,38.49,77942.72,0.1,0.90996,7e-05,9.54799]
[1777011046817,38.49,77942.46,0.1,0.90993,7e-05,9.55007]
[1777011047364,38.49,77942.46,0.1,0.90993,7e-05,9.55007]
[1777011047526,38.49,77942.46,0.1,0.90993,7e-05,9.55007]
[1777011051401,38.5,77942.12,0.1,0.90988,7e-05,9.55451]
[1777011051530,38.5,77942.12,0.1,0.90988,7e-05,9.55451]
[1777011052223,38.5,77942.12,0.1,0.90988,7e-05,9.55451]
[1777011052272,38.5,77942.12,0.1,0.90988,7e-05,9.55451]
[1777011052324,38.5,77942.06,0.1,0.90986,7e-05,9.55613]
[1777011055851,38.5,77942.51,0.1,0.90986,7e-05,9.55561]
[1777011056028,38.5,77942.51,0.1,0.90986,7e-05,9.55561]
[1777011056034,38.5,77942.51,0.1,0.90986,7e-05,9.55561]
[1777011056283,38.5,77942.51,0.1,0.90986,7e-05,9.55561]
[1777011056324,38.5,77942.44,0.1,0.90985,7e-05,9.55666]
[1777011061922,38.51,77942.28,0.1,0.90979,7e-05,9.56158]
[1777011065852,38.52,77944.85,0.1,0.90995,7e-05,9.54872]
[1777011066035,38.52,77944.85,0.1,0.90995,7e-05,9.54872]
[1777011066076,38.52,77948.87,0.1,0.91023,7e-05,9.52789]
[1777011066765,38.52,77948.87,0.1,0.91023,7e-05,9.52789]
[1777011066779,38.52,77948.87,0.1,0.91023,7e-05,9.52789]
[1777011069495,38.52,77948.76,0.1,0.91019,7e-05,9.53072]
[1777011069524,38.52,77948.76,0.1,0.91019,7e-05,9.53072]
[1777011070701,38.53,77948.73,0.1,0.91018,7e-05,9.53162]
[1777011070771,38.53,77948.73,0.1,0.91018,7e-05,9.53162]
[1777011071329,38.53,77949.19,0.1,0.9102,7e-05,9.52981]
[1777011074557,38.53,77945.74,0.1,0.90993,7e-05,9.55108]
[1777011074775,38.53,77945.74,0.1,0.90993,7e-05,9.55108]
[1777011074993,38.53,77945.74,0.1,0.90993,7e-05,9.55108]
[1777011075023,38.53,77945.74,0.1,0.90993,7e-05,9.55108]
[1777011075094,38.53,77944.46,0.1,0.90983,7e-05,9.55887]
[1777011079166,38.54,77942.96,0.1,0.90969,7e-05,9.56925]
[1777011079281,38.54,77942.96,0.1,0.90969,7e-05,9.56925]
[1777011085086,38.55,77942.67,0.1,0.90961,7e-05,9.5757]
[1777011086780,38.55,77942.61,0.1,0.9096,7e-05,9.57672]
[1777011087025,38.55,77942.61,0.1,0.9096,7e-05,9.57672]
[1777011087271,38.55,77942.61,0.1,0.9096,7e-05,9.57672]
[1777011087309,38.55,77942.3,0.1,0.90956,7e-05,9.57912]
[1777011087527,38.55,77942.3,0.1,0.90956,7e-05,9.57912]
[1777011092468,38.56,77944.32,0.1,0.9097,7e-05,9.56691]
[1777011092528,38.56,77944.32,0.1,0.9097,7e-05,9.56691]
[1777011093218,38.56,77944.32,0.1,0.9097,7e-05,9.56691]
[1777011093279,38.56,77944.32,0.1,0.9097,7e-05,9.56691]
[1777011093372,38.56,77944.95,0.1,0.90974,7e-05,9.56411]
[1777011099185,38.57,77943.26,0.1,0.90957,7e-05,9.57749]
[1777011101345,38.57,77942.65,0.1,0.90951,7e-05,9.58151]
[1777011101528,38.58,77943.99,0.1,0.9096,7e-05,9.57474]
[1777011101965,38.58,77943.99,0.1,0.9096,7e-05,9.57474]
[1777011102036,38.58,77943.99,0.1,0.9096,7e-05,9.57474]
[1777011102206,38.58,77944.61,0.1,0.90964,7e-05,9.57196]
[1777011107240,38.58,77943.32,0.1,0.90951,7e-05,9.58231]
[1777011107575,38.58,77943.32,0.1,0.90951,7e-05,9.58231]
[1777011107781,38.58,77943.32,0.1,0.90951,7e-05,9.58231]
[1777011108973,38.59,77944.66,0.1,0.90959,7e-05,9.57553]
[1777011109020,38.59,77944.66,0.1,0.90959,7e-05,9.57553]
[1777011109255,38.59,77946.48,0.1,0.90972,7e-05,9.56611]
[1777011114290,38.59,77946.31,0.1,0.90966,7e-05,9.5703]
[1777011122346,38.61,77945.0,0.1,0.9095,7e-05,9.58268]
[1777011123353,38.61,77933.85,0.1,0.90869,7e-05,9.64501]
[1777011124367,38.61,77933.85,0.1,0.90869,7e-05,9.64501]
[1777011124407,38.61,77932.2,0.1,0.90857,7e-05,9.65468]
[1777011124528,38.61,77932.2,0.1,0.90857,7e-05,9.65468]
[1777011130402,38.62,77933.55,0.1,0.90862,7e-05,9.65029]
[1777011132416,38.62,77938.85,0.1,0.90899,7e-05,9.62198]
[1777011132594,38.62,77938.85,0.1,0.90899,7e-05,9.62198]
[1777011132778,38.62,77938.85,0.1,0.90899,7e-05,9.62198]
[1777011133347,38.62,77938.85,0.1,0.90899,7e-05,9.62198]
[1777011133423,38.62,77938.45,0.1,0.90896,7e-05,9.62475]
[1777011133524,38.62,77938.45,0.1,0.90896,7e-05,9.62475]
[1777011134430,38.62,77934.92,0.1,0.9087,7e-05,9.64486]
[1777011138265,38.62,77934.1,0.1,0.90862,7e-05,9.65044]
[1777011138361,38.63,77934.1,0.1,0.90861,7e-05,9.65146]
[1777011138529,38.63,77934.1,0.1,0.90861,7e-05,9.65146]
[1777011138631,38.63,77926.41,0.1,0.90805,7e-05,9.69411]
[1777011139855,38.63,77926.41,0.1,0.90805,7e-05,9.69411]
[1777011140029,38.63,77926.41,0.1,0.90805,7e-05,9.69411]
[1777011143768,38.63,77925.45,0.1,0.90796,7e-05,9.70118]
[1777011144028,38.63,77925.45,0.1,0.90796,7e-05,9.70118]
[1777011144305,38.63,77925.45,0.1,0.90796,7e-05,9.70118]
[1777011144342,38.63,77926.54,0.1,0.90803,7e-05,9.69599]
[1777011144526,38.63,77926.54,0.1,0.90803,7e-05,9.69599]
[1777011150072,38.64,77930.59,0.1,0.9083,7e-05,9.67534]
[1777011150280,38.64,77930.59,0.1,0.9083,7e-05,9.67534]
[1777011150350,38.64,77930.59,0.1,0.9083,7e-05,9.67534]
[1777011150346,38.64,77931.16,0.1,0.90833,7e-05,9.67314]
[1777011150530,38.64,77931.16,0.1,0.90833,7e-05,9.67314]
[1777011155279,38.64,77932.22,0.1,0.90843,7e-05,9.66332]
[1777011155526,38.64,77932.08,0.1,0.9084,7e-05,9.66609]
[1777011158726,38.65,77932.05,0.1,0.90838,7e-05,9.66726]
[1777011158770,38.65,77932.05,0.1,0.90838,7e-05,9.66726]
[1777011158828,38.65,77932.04,0.1,0.90838,7e-05,9.66781]
[1777011164481,38.65,77931.64,0.1,0.90832,7e-05,9.67246]
[1777011164531,38.65,77931.64,0.1,0.90832,7e-05,9.67246]
[1777011169675,38.66,77931.31,0.1,0.90826,7e-05,9.67712]
[1777011174710,38.67,77924.19,0.1,0.90771,7e-05,9.71893]
[1777011176233,38.67,77924.19,0.1,0.90771,7e-05,9.71893]
[1777011176272,38.67,77924.19,0.1,0.90771,7e-05,9.71893]
[1777011176282,38.67,77923.51,0.1,0.90765,7e-05,9.72348]
[1777011176985,38.67,77923.51,0.1,0.90765,7e-05,9.72348]
[1777011177028,38.67,77923.51,0.1,0.90765,7e-05,9.72348]
[1777011181047,38.67,77924.29,0.1,0.90769,7e-05,9.72034]
[1777011181272,38.67,77924.29,0.1,0.90769,7e-05,9.72034]
[1777011183814,38.67,77923.71,0.1,0.90763,7e-05,9.72474]
[1777011184029,38.67,77923.71,0.1,0.90763,7e-05,9.72474]
[1777011184091,38.67,77924.04,0.1,0.90765,7e-05,9.7237]
[1777011184541,38.67,77924.04,0.1,0.90765,7e-05,9.7237]
[1777011184783,38.67,77924.04,0.1,0.90765,7e-05,9.7237]
[1777011184872,38.67,77927.01,0.1,0.90786,7e-05,9.70721]
[1777011188492,38.68,77928.48,0.1,0.90795,7e-05,9.70034]
[1777011188530,38.68,77928.48,0.1,0.90795,7e-05,9.70034]
[1777011191053,38.68,77929.36,0.1,0.90801,7e-05,9.69632]
[1777011191277,38.68,77929.36,0.1,0.90801,7e-05,9.69632]
[1777011191313,38.68,77932.24,0.1,0.90821,7e-05,9.68122]
[1777011193875,38.68,77933.39,0.1,0.90828,7e-05,9.67531]
[1777011194031,38.68,77933.39,0.1,0.90828,7e-05,9.67531]
[1777011195857,38.69,77938.86,0.1,0.90866,7e-05,9.64641]
[1777011197208,38.69,77938.86,0.1,0.90866,7e-05,9.64641]
[1777011197276,38.69,77938.86,0.1,0.90866,7e-05,9.64641]
[1777011199544,38.69,77939.36,0.1,0.90868,7e-05,9.64514]
[1777011199776,38.69,77939.36,0.1,0.90868,7e-05,9.64514]
[1777011199885,38.69,77939.22,0.1,0.90866,7e-05,9.64642]
[1777011204763,38.69,77938.97,0.1,0.90862,7e-05,9.64981]
[1777011204775,38.69,77938.97,0.1,0.90862,7e-05,9.64981]
[1777011207109,38.7,77939.14,0.1,0.90862,7e-05,9.64986]
[1777011207273,38.7,77939.14,0.1,0.90862,7e-05,9.64986]
[1777011207320,38.7,77942.94,0.1,0.90888,7e-05,9.62984]
[1777011207882,38.7,77942.94,0.1,0.90888,7e-05,9.62984]
[1777011209615,38.7,77940.87,0.1,0.90872,7e-05,9.6418]
[1777011209773,38.7,77940.87,0.1,0.90872,7e-05,9.6418]
[1777011210962,38.7,77933.29,0.1,0.90816,7e-05,9.68473]
[1777011211970,38.7,77930.15,0.1,0.90796,7e-05,9.69819]
[1777011212830,38.7,77930.15,0.1,0.90796,7e-05,9.69819]
[1777011213026,38.7,77930.15,0.1,0.90796,7e-05,9.69819]
[1777011213128,38.71,77929.86,0.1,0.90793,7e-05,9.70062]
[1777011219196,38.71,77930.41,0.1,0.90795,7e-05,9.69914]
[1777011219272,38.71,77930.41,0.1,0.90795,7e-05,9.69914]
[1777011222132,38.71,77929.11,0.1,0.90784,7e-05,9.70791]
[1777011222278,38.71,77929.11,0.1,0.90784,7e-05,9.70791]
[1777011226818,38.72,77929.64,0.1,0.90785,7e-05,9.70691]
[1777011227035,38.72,77929.64,0.1,0.90785,7e-05,9.70691]
[1777011231103,38.72,77934.89,0.1,0.90821,7e-05,9.67977]
[1777011231618,38.72,77934.89,0.1,0.90821,7e-05,9.67977]
[1777011231772,38.72,77934.89,0.1,0.90821,7e-05,9.67977]
[1777011235101,38.73,77936.9,0.1,0.90834,7e-05,9.66995]
[1777011235273,38.73,77936.9,0.1,0.90834,7e-05,9.66995]
[1777011235373,38.73,77940.49,0.1,0.90859,7e-05,9.65055]
[1777011237147,38.73,77937.62,0.1,0.90837,7e-05,9.66735]
[1777011238126,38.73,77937.62,0.1,0.90837,7e-05,9.66735]
[1777011238277,38.73,77937.62,0.1,0.90837,7e-05,9.66735]
[1777011240761,38.73,77935.86,0.1,0.90823,7e-05,9.67843]
[1777011240770,38.73,77935.86,0.1,0.90823,7e-05,9.67843]
[1777011243321,38.73,77937.23,0.1,0.90831,7e-05,9.67172]
[1777011243527,38.73,77937.23,0.1,0.90831,7e-05,9.67172]
[1777011248327,38.74,77936.74,0.1,0.90826,7e-05,9.67622]
[1777011248532,38.74,77936.74,0.1,0.90826,7e-05,9.67622]
[1777011253605,38.74,77936.88,0.1,0.90823,7e-05,9.67859]
[1777011253774,38.74,77936.88,0.1,0.90823,7e-05,9.67859]
[1777011259458,38.75,77937.25,0.1,0.90822,7e-05,9.67881]
[1777011259522,38.75,77937.25,0.1,0.90822,7e-05,9.67881]
[1777011263104,38.75,77937.96,0.1,0.90825,7e-05,9.67672]
[1777011263275,38.75,77937.96,0.1,0.90825,7e-05,9.67672]
[1777011268363,38.76,77937.46,0.1,0.90818,7e-05,9.68223]
[1777011269384,38.76,77937.46,0.1,0.90818,7e-05,9.68223]
[1777011269523,38.76,77937.46,0.1,0.90818,7e-05,9.68223]
[1777011275412,38.77,77937.54,0.1,0.90818,7e-05,9.6804]
[1777011278434,38.77,77941.54,0.1,0.90846,7e-05,9.65957]
[1777011279110,38.77,77941.54,0.1,0.90846,7e-05,9.65957]
[1777011279274,38.77,77941.54,0.1,0.90846,7e-05,9.65957]
[1777011279441,38.77,77946.72,0.1,0.90882,7e-05,9.63143]
[1777011281405,38.77,77949.06,0.1,0.90899,7e-05,9.61902]
[1777011281520,38.77,77949.06,0.1,0.90899,7e-05,9.61902]
[1777011283469,38.78,77958.4,0.1,0.90964,7e-05,9.5691]
[1777011288504,38.78,77958.81,0.1,0.90963,7e-05,9.56973]
[1777011292024,38.79,77958.26,0.1,0.90957,7e-05,9.57447]
[1777011294000,38.79,77956.75,0.1,0.90944,7e-05,9.5839]
[1777011295552,38.79,77965.1,0.1,0.91003,7e-05,9.53911]
[1777011298037,38.79,77964.9,0.1,0.91,7e-05,9.54143]
[1777011298574,38.8,77965.48,0.1,0.91003,7e-05,9.53885]
[1777011301964,38.8,77968.46,0.1,0.91022,7e-05,9.52435]
[1777011302025,38.8,77968.46,0.1,0.91022,7e-05,9.52435]
[1777011307637,38.81,77971.57,0.1,0.91039,7e-05,9.51112]
[1777011310839,38.81,77969.66,0.1,0.91024,7e-05,9.52285]
[1777011314072,38.82,77969.65,0.1,0.91022,7e-05,9.52476]
[1777011314274,38.82,77969.65,0.1,0.91022,7e-05,9.52476]
[1777011314375,38.82,77969.65,0.1,0.9102,7e-05,9.52599]
[1777011319721,38.83,77969.66,0.1,0.91016,7e-05,9.52899]
[1777011324755,38.83,77968.71,0.1,0.91006,7e-05,9.53721]
[1777011329790,38.84,77967.94,0.1,0.90996,7e-05,9.54439]
[1777011334994,38.85,77969.48,0.1,0.91008,7e-05,9.53393]
[1777011336841,38.85,77964.04,0.1,0.90967,7e-05,9.56552]
[1777011341876,38.86,77963.89,0.1,0.90962,7e-05,9.56904]
[1777011346911,38.86,77963.65,0.1,0.90957,7e-05,9.573]
[1777011351945,38.87,77965.18,0.1,0.90965,7e-05,9.5672]
[1777011356981,38.87,77964.21,0.1,0.90955,7e-05,9.57508]
[1777011362016,38.88,77964.17,0.1,0.90951,7e-05,9.57781]
[1777011367050,38.89,77965.15,0.1,0.90955,7e-05,9.5749]
[1777011372086,38.89,77969.03,0.1,0.9098,7e-05,9.55618]
[1777011377121,38.9,77970.04,0.1,0.90983,7e-05,9.55326]
[1777011382157,38.9,77971.05,0.1,0.90987,7e-05,9.55036]
[1777011387191,38.91,77970.5,0.1,0.9098,7e-05,9.55602]
[1777011393235,38.92,77972.37,0.1,0.90993,7e-05,9.54453]
[1777011398269,38.92,77970.95,0.1,0.90979,7e-05,9.55555]
[1777011399364,38.92,77970.95,0.1,0.90979,7e-05,9.55555]
[1777011405318,38.93,77971.39,0.1,0.90977,7e-05,9.55699]
[1777011405759,38.93,77971.39,0.1,0.90977,7e-05,9.55699]
[1777011405770,38.93,77971.39,0.1,0.90977,7e-05,9.55699]
[1777011406325,38.94,77967.39,0.1,0.90948,7e-05,9.57944]
[1777011410353,38.94,77963.19,0.1,0.90915,7e-05,9.60445]
[1777011412782,38.94,77963.47,0.1,0.90916,7e-05,9.60387]
[1777011414606,38.94,77963.43,0.1,0.90915,7e-05,9.60456]
[1777011414708,38.94,77963.51,0.1,0.90915,7e-05,9.6046]
[1777011414769,38.94,77963.51,0.1,0.90915,7e-05,9.6046]
[1777011418753,38.95,77963.75,0.1,0.90914,7e-05,9.60519]
[1777011418774,38.95,77963.75,0.1,0.90914,7e-05,9.60519]
[1777011424470,38.95,77964.28,0.1,0.90916,7e-05,9.60418]
[1777011424522,38.95,77964.28,0.1,0.90916,7e-05,9.60418]
[1777011430502,38.96,77949.94,0.1,0.90808,7e-05,9.68672]
[1777011431509,38.96,77949.12,0.1,0.90802,7e-05,9.69159]
[1777011436544,38.97,77949.3,0.1,0.90801,7e-05,9.69238]
[1777011441579,38.97,77948.97,0.1,0.90796,7e-05,9.69595]
[1777011442866,38.97,77948.57,0.1,0.90793,7e-05,9.6985]
[1777011443021,38.97,77948.57,0.1,0.90793,7e-05,9.6985]
[1777011445317,38.97,77947.47,0.1,0.90784,7e-05,9.70524]
[1777011445523,38.97,77947.47,0.1,0.90784,7e-05,9.70524]
[1777011445544,38.97,77947.47,0.1,0.90784,7e-05,9.70524]
[1777011445607,38.97,77947.69,0.1,0.90785,7e-05,9.70436]
[1777011445770,38.97,77947.69,0.1,0.90785,7e-05,9.70436]
[1777011450703,38.98,77947.7,0.1,0.90783,7e-05,9.70564]
[1777011450775,38.98,77947.21,0.1,0.90779,7e-05,9.70867]
[1777011453455,38.99,77947.51,0.1,0.9078,7e-05,9.70625]
[1777011453522,38.99,77947.51,0.1,0.9078,7e-05,9.70625]
[1777011455806,39.0,77950.39,0.1,0.90796,7e-05,9.69434]
[1777011456021,39.0,77950.39,0.1,0.90796,7e-05,9.69434]
[1777011456684,39.0,77950.31,0.1,0.90795,7e-05,9.69513]
[1777011456954,39.0,77950.31,0.1,0.90795,7e-05,9.69513]
[1777011457023,39.0,77950.31,0.1,0.90795,7e-05,9.69513]
[1777011462725,39.0,77948.32,0.1,0.90778,7e-05,9.70809]
[1777011464485,39.0,77948.55,0.1,0.90779,7e-05,9.70715]
[1777011464523,39.0,77948.55,0.1,0.90779,7e-05,9.70715]
[1777011464554,39.0,77948.55,0.1,0.90779,7e-05,9.70715]
[1777011464739,39.0,77948.03,0.1,0.90775,7e-05,9.71034]
[1777011464771,39.0,77948.03,0.1,0.90775,7e-05,9.71034]
[1777011470782,39.01,77947.77,0.1,0.90771,7e-05,9.71367]
[1777011472178,39.01,77942.6,0.1,0.90733,7e-05,9.74245]
[1777011472796,39.01,77937.58,0.1,0.90693,7e-05,9.77271]
[1777011475430,39.02,77935.74,0.1,0.90677,7e-05,9.78498]
[1777011475522,39.02,77935.74,0.1,0.90677,7e-05,9.78498]
[1777011480125,39.03,77935.81,0.1,0.9067,7e-05,9.79056]
[1777011480269,39.03,77935.81,0.1,0.9067,7e-05,9.79056]
[1777011480330,39.03,77935.81,0.1,0.9067,7e-05,9.79056]
[1777011480520,39.03,77935.81,0.1,0.9067,7e-05,9.79056]
[1777011480621,39.03,77936.3,0.1,0.90673,7e-05,9.78821]
[1777011483880,39.03,77940.32,0.1,0.90702,7e-05,9.7666]
[1777011484886,39.04,77946.34,0.1,0.90745,7e-05,9.73366]
[1777011488871,39.04,77947.03,0.1,0.90749,7e-05,9.73068]
[1777011489023,39.04,77947.03,0.1,0.90749,7e-05,9.73068]
[1777011494539,39.04,77950.42,0.1,0.90772,7e-05,9.7135]
[1777011494689,39.04,77950.42,0.1,0.90772,7e-05,9.7135]
[1777011494771,39.04,77950.42,0.1,0.90772,7e-05,9.7135]
[1777011494790,39.04,77950.81,0.1,0.90774,7e-05,9.71197]
[1777011500995,39.04,77950.56,0.1,0.90771,7e-05,9.71391]
[1777011501022,39.04,77950.56,0.1,0.90771,7e-05,9.71391]
[1777011501207,39.04,77950.56,0.1,0.90771,7e-05,9.71391]
[1777011501270,39.04,77950.56,0.1,0.90771,7e-05,9.71391]
[1777011501308,39.04,77950.52,0.1,0.9077,7e-05,9.71441]
[1777011507040,39.05,77956.17,0.1,0.9081,7e-05,9.68424]
[1777011509448,39.05,77955.63,0.1,0.90806,7e-05,9.68755]
[1777011509521,39.05,77955.63,0.1,0.90806,7e-05,9.68755]
[1777011515096,39.05,77955.52,0.1,0.90806,7e-05,9.68605]
[1777011516074,39.05,77955.52,0.1,0.90806,7e-05,9.68605]
[1777011516273,39.05,77955.52,0.1,0.90806,7e-05,9.68605]
[1777011516293,39.05,77955.52,0.1,0.90806,7e-05,9.68605]
[1777011516520,39.05,77955.52,0.1,0.90806,7e-05,9.68605]
[1777011516621,39.05,77955.41,0.1,0.90804,7e-05,9.68732]
[1777011522145,39.06,77955.58,0.1,0.90803,7e-05,9.68799]
[1777011522878,39.06,77955.58,0.1,0.90803,7e-05,9.68799]
[1777011523023,39.06,77955.58,0.1,0.90803,7e-05,9.68799]
[1777011527200,39.06,77955.54,0.1,0.90801,7e-05,9.68951]
[1777011527275,39.06,77955.54,0.1,0.90801,7e-05,9.68951]
[1777011527432,39.06,77955.54,0.1,0.90801,7e-05,9.68951]
[1777011527527,39.06,77955.54,0.1,0.90801,7e-05,9.68951]
[1777011527531,39.06,77955.85,0.1,0.90803,7e-05,9.68844]
[1777011533221,39.07,77956.54,0.1,0.90805,7e-05,9.68626]
[1777011534083,39.07,77956.54,0.1,0.90805,7e-05,9.68626]
[1777011534283,39.07,77956.54,0.1,0.90805,7e-05,9.68626]
[1777011538326,39.07,77955.38,0.1,0.90796,7e-05,9.69358]
[1777011538523,39.07,77955.38,0.1,0.90796,7e-05,9.69358]
[1777011538788,39.07,77955.38,0.1,0.90796,7e-05,9.69358]
[1777011538809,39.07,77955.13,0.1,0.90793,7e-05,9.69587]
[1777011539022,39.07,77955.13,0.1,0.90793,7e-05,9.69587]
[1777011543292,39.07,77946.65,0.1,0.9073,7e-05,9.74366]
[1777011546332,39.07,77947.08,0.1,0.90733,7e-05,9.74168]
[1777011548713,39.07,77948.69,0.1,0.90744,7e-05,9.73302]
[1777011549917,39.08,77948.69,0.1,0.90744,7e-05,9.73348]
[1777011555395,39.08,77950.29,0.1,0.90753,7e-05,9.72615]
[1777011557634,39.08,77951.52,0.1,0.90762,7e-05,9.71964]
[1777011557774,39.08,77951.52,0.1,0.90762,7e-05,9.71964]
[1777011558128,39.08,77951.71,0.1,0.90763,7e-05,9.71911]
[1777011558272,39.08,77951.71,0.1,0.90763,7e-05,9.71911]
[1777011558416,39.08,77951.64,0.1,0.90762,7e-05,9.7195]
[1777011563452,39.08,77951.38,0.1,0.9076,7e-05,9.72083]
[1777011564953,39.08,77951.45,0.1,0.90761,7e-05,9.72037]
[1777011565027,39.08,77951.45,0.1,0.90761,7e-05,9.72037]
[1777011570501,39.08,77951.68,0.1,0.90762,7e-05,9.71927]
[1777011573523,39.08,77958.16,0.1,0.90812,7e-05,9.67975]
[1777011573878,39.08,77958.16,0.1,0.90812,7e-05,9.67975]
[1777011574530,39.08,77965.83,0.1,0.90866,7e-05,9.63825]
[1777011575537,39.08,77972.2,0.1,0.90912,7e-05,9.60344]
[1777011577276,39.08,77972.02,0.1,0.9091,7e-05,9.60451]
[1777011582587,39.09,77972.04,0.1,0.90909,7e-05,9.60592]
[1777011586874,39.09,77968.63,0.1,0.90884,7e-05,9.6248]
[1777011586935,39.09,77968.65,0.1,0.90884,7e-05,9.62475]
[1777011587028,39.09,77968.65,0.1,0.90884,7e-05,9.62475]
[1777011587622,39.09,77968.87,0.1,0.90885,7e-05,9.62362]
[1777011592844,39.09,77969.28,0.1,0.90888,7e-05,9.62166]
[1777011593023,39.09,77968.79,0.1,0.90884,7e-05,9.62442]
[1777011593712,39.09,77968.79,0.1,0.90884,7e-05,9.62442]
[1777011593773,39.09,77968.79,0.1,0.90884,7e-05,9.62442]
[1777011593807,39.09,77968.86,0.1,0.90885,7e-05,9.62411]
[1777011599706,39.09,77980.27,0.1,0.90965,7e-05,9.5623]
[1777011600713,39.09,77983.6,0.1,0.90989,7e-05,9.54432]
[1777011605906,39.09,77983.87,0.1,0.90989,7e-05,9.54438]
[1777011606022,39.09,77984.24,0.1,0.90991,7e-05,9.54274]
[1777011611606,39.1,77984.14,0.1,0.90989,7e-05,9.54448]
[1777011611772,39.1,77984.14,0.1,0.90989,7e-05,9.54448]
[1777011612302,39.1,77984.56,0.1,0.90991,7e-05,9.5424]
[1777011612521,39.1,77984.56,0.1,0.90991,7e-05,9.5424]
[1777011612797,39.1,77985.92,0.1,0.91001,7e-05,9.5352]
[1777011618839,39.1,77985.23,0.1,0.90993,7e-05,9.5409]
[1777011620217,39.1,77985.06,0.1,0.90992,7e-05,9.54204]
[1777011620276,39.1,77985.06,0.1,0.90992,7e-05,9.54204]
[1777011626926,39.11,77985.3,0.1,0.90992,7e-05,9.54201]
[1777011627021,39.11,77985.21,0.1,0.90991,7e-05,9.54271]
[1777011627581,39.11,77985.21,0.1,0.90991,7e-05,9.54271]
[1777011627772,39.11,77985.21,0.1,0.90991,7e-05,9.54271]
[1777011627902,39.11,77985.59,0.1,0.90994,7e-05,9.54085]
[1777011632937,39.11,77983.78,0.1,0.90982,7e-05,9.54818]
[1777011633944,39.11,77979.28,0.1,0.9095,7e-05,9.57291]
[1777011636106,39.11,77978.54,0.1,0.90944,7e-05,9.57711]
[1777011636275,39.11,77978.54,0.1,0.90944,7e-05,9.57711]
[1777011640713,39.12,77978.14,0.1,0.9094,7e-05,9.58043]
[1777011640776,39.12,77978.14,0.1,0.9094,7e-05,9.58043]
[1777011642141,39.12,77977.57,0.1,0.90935,7e-05,9.58403]
[1777011642276,39.12,77977.57,0.1,0.90935,7e-05,9.58403]
[1777011642373,39.12,77977.06,0.1,0.90931,7e-05,9.58697]
[1777011645786,39.12,77975.78,0.1,0.90922,7e-05,9.59447]
[1777011646022,39.12,77973.92,0.1,0.90908,7e-05,9.60533]
[1777011648041,39.12,77968.85,0.1,0.90871,7e-05,9.6337]
[1777011653837,39.12,77966.6,0.1,0.90853,7e-05,9.64723]
[1777011654026,39.13,77967.44,0.1,0.90858,7e-05,9.64321]
[1777011654847,39.13,77967.44,0.1,0.90858,7e-05,9.64321]
[1777011654853,39.13,77967.44,0.1,0.90858,7e-05,9.6435]
[1777011655022,39.13,77967.44,0.1,0.90858,7e-05,9.6435]
[1777011658024,39.13,77967.18,0.1,0.90855,7e-05,9.64551]
[1777011658273,39.13,77967.18,0.1,0.90855,7e-05,9.64551]
[1777011661133,39.13,77959.44,0.1,0.90798,7e-05,9.68901]
[1777011662139,39.13,77955.6,0.1,0.9077,7e-05,9.71029]
[1777011663147,39.13,77949.74,0.1,0.90728,7e-05,9.74265]
[1777011665161,39.13,77939.77,0.1,0.90655,7e-05,9.79774]
[1777011667175,39.13,77937.8,0.1,0.90641,7e-05,9.80867]
[1777011668780,39.13,77937.8,0.1,0.90641,7e-05,9.80867]
[1777011669019,39.13,77937.49,0.1,0.90638,7e-05,9.81044]
[1777011674224,39.13,77937.37,0.1,0.90637,7e-05,9.81116]
[1777011676411,39.13,77939.03,0.1,0.90649,7e-05,9.80203]
[1777011676521,39.13,77939.03,0.1,0.90649,7e-05,9.80203]
[1777011679799,39.13,77940.36,0.1,0.90659,7e-05,9.79481]
[1777011679835,39.13,77941.42,0.1,0.90667,7e-05,9.78907]
[1777011680023,39.13,77941.42,0.1,0.90667,7e-05,9.78907]
[1777011684064,39.13,77941.18,0.1,0.90665,7e-05,9.79056]
[1777011684271,39.13,77941.18,0.1,0.90665,7e-05,9.79056]
[1777011686311,39.13,77946.85,0.1,0.90705,7e-05,9.7596]
[1777011687204,39.13,77946.85,0.1,0.90705,7e-05,9.7596]
[1777011687270,39.13,77946.85,0.1,0.90705,7e-05,9.7596]
[1777011688098,39.13,77947.17,0.1,0.90708,7e-05,9.75796]
[1777011688273,39.13,77947.17,0.1,0.90708,7e-05,9.75796]
[1777011688324,39.13,77947.77,0.1,0.90712,7e-05,9.75478]
[1777011692736,39.13,77949.63,0.1,0.90729,7e-05,9.74028]
[1777011692771,39.13,77949.63,0.1,0.90729,7e-05,9.74028]
[1777011698178,39.14,77948.36,0.1,0.90719,7e-05,9.74758]
[1777011698274,39.14,77948.36,0.1,0.90719,7e-05,9.74758]
[1777011699565,39.14,77946.66,0.1,0.90707,7e-05,9.75684]
[1777011699772,39.14,77946.66,0.1,0.90707,7e-05,9.75684]
[1777011699871,39.13,77946.46,0.1,0.90706,7e-05,9.75776]
[1777011704561,39.14,77946.89,0.1,0.90709,7e-05,9.75557]
[1777011704772,39.14,77946.89,0.1,0.90709,7e-05,9.75557]
[1777011707827,39.14,77948.62,0.1,0.90721,7e-05,9.74646]
[1777011707871,39.14,77950.78,0.1,0.90736,7e-05,9.73468]
[1777011708104,39.14,77950.78,0.1,0.90736,7e-05,9.73468]
[1777011708273,39.14,77950.78,0.1,0.90736,7e-05,9.73468]
[1777011713998,39.14,77950.45,0.1,0.90733,7e-05,9.73691]
[1777011714023,39.14,77950.62,0.1,0.90734,7e-05,9.73613]
[1777011715125,39.14,77950.93,0.1,0.90736,7e-05,9.73457]
[1777011715280,39.14,77950.93,0.1,0.90736,7e-05,9.73457]
[1777011715514,39.14,77951.22,0.1,0.90738,7e-05,9.73312]
[1777011719831,39.14,77950.94,0.1,0.90736,7e-05,9.73494]
[1777011720021,39.14,77950.94,0.1,0.90736,7e-05,9.73494]
[1777011723138,39.14,77948.27,0.1,0.90716,7e-05,9.75021]
[1777011723272,39.14,77948.27,0.1,0.90716,7e-05,9.75021]
[1777011725777,39.14,77948.23,0.1,0.90715,7e-05,9.75063]
[1777011726025,39.14,77948.23,0.1,0.90715,7e-05,9.75063]
[1777011725871,39.14,77949.23,0.1,0.90723,7e-05,9.74491]
[1777011731625,39.14,77950.84,0.1,0.90735,7e-05,9.73549]
[1777011737286,39.14,77951.3,0.1,0.90739,7e-05,9.73256]
[1777011741714,39.14,77955.19,0.1,0.90768,7e-05,9.71076]
[1777011741771,39.14,77955.19,0.1,0.90768,7e-05,9.71076]
[1777011741815,39.14,77954.89,0.1,0.90765,7e-05,9.71233]
[1777011746825,39.14,77952.67,0.1,0.9075,7e-05,9.72415]
[1777011747020,39.14,77952.67,0.1,0.9075,7e-05,9.72415]
[1777011751770,39.14,77945.84,0.1,0.90704,7e-05,9.75722]
[1777011752777,39.14,77940.03,0.1,0.90662,7e-05,9.78923]
[1777011754780,39.14,77937.35,0.1,0.90642,7e-05,9.804]
[1777011755032,39.14,77937.35,0.1,0.90642,7e-05,9.804]
[1777011754791,39.14,77937.02,0.1,0.9064,7e-05,9.80582]
[1777011759863,39.14,77937.18,0.1,0.90641,7e-05,9.80484]
[1777011763269,39.14,77937.32,0.1,0.90642,7e-05,9.80399]
[1777011766234,39.14,77937.22,0.1,0.90642,7e-05,9.80448]
[1777011766273,39.14,77937.22,0.1,0.90642,7e-05,9.80448]
[1777011769794,39.14,77935.96,0.1,0.90633,7e-05,9.81134]
[1777011770024,39.14,77935.96,0.1,0.90633,7e-05,9.81134]
[1777011769813,39.14,77935.96,0.1,0.90633,7e-05,9.81131]
[1777011770363,39.14,77935.96,0.1,0.90633,7e-05,9.81131]
[1777011770520,39.14,77935.96,0.1,0.90633,7e-05,9.81131]
[1777011774036,39.14,77933.33,0.1,0.90614,7e-05,9.82568]
[1777011774278,39.13,77933.13,0.1,0.90612,7e-05,9.82673]
[1777011774674,39.13,77933.13,0.1,0.90612,7e-05,9.82673]
[1777011774770,39.13,77933.13,0.1,0.90612,7e-05,9.82673]
[1777011774931,39.13,77933.11,0.1,0.90612,7e-05,9.82679]
[1777011777870,39.13,77932.44,0.1,0.90607,7e-05,9.83042]
[1777011778020,39.13,77932.44,0.1,0.90607,7e-05,9.83042]
[1777011781438,39.13,77931.76,0.1,0.90603,7e-05,9.83387]
[1777011781529,39.13,77931.76,0.1,0.90603,7e-05,9.83387]
[1777011781982,39.13,77931.54,0.1,0.90601,7e-05,9.83502]
[1777011785972,39.13,77930.79,0.1,0.90596,7e-05,9.83894]
[1777011786026,39.13,77930.79,0.1,0.90596,7e-05,9.83894]
[1777011788181,39.13,77930.42,0.1,0.90594,7e-05,9.84075]
[1777011788275,39.13,77930.42,0.1,0.90594,7e-05,9.84075]
[1777011794065,39.13,77926.07,0.1,0.90563,7e-05,9.86426]
[1777011796544,39.13,77925.49,0.1,0.90559,7e-05,9.86725]
[1777011796774,39.13,77925.49,0.1,0.90559,7e-05,9.86725]
[1777011797087,39.13,77925.42,0.1,0.90558,7e-05,9.86752]
[1777011797451,39.13,77925.42,0.1,0.90558,7e-05,9.86752]
[1777011797521,39.13,77925.42,0.1,0.90558,7e-05,9.86752]
[1777011799572,39.13,77929.08,0.1,0.90585,7e-05,9.84711]
[1777011799769,39.13,77929.08,0.1,0.90585,7e-05,9.84711]
[1777011801557,39.13,77928.59,0.1,0.90582,7e-05,9.84973]
[1777011801774,39.13,77928.59,0.1,0.90582,7e-05,9.84973]
[1777011802085,39.13,77928.59,0.1,0.90582,7e-05,9.84973]
[1777011801838,39.13,77927.84,0.1,0.90577,7e-05,9.8537]
[1777011802269,39.13,77927.84,0.1,0.90577,7e-05,9.8537]
[1777011807157,39.13,77924.2,0.1,0.9055,7e-05,9.87338]
[1777011808591,39.13,77924.2,0.1,0.9055,7e-05,9.87338]
[1777011808778,39.13,77924.2,0.1,0.9055,7e-05,9.87338]
[1777011808844,39.13,77924.17,0.1,0.9055,7e-05,9.87332]
[1777011809389,39.13,77924.17,0.1,0.9055,7e-05,9.87332]
[1777011809519,39.13,77924.17,0.1,0.9055,7e-05,9.87332]
[1777011813200,39.13,77921.44,0.1,0.90535,7e-05,9.8835]
[1777011817510,39.13,77922.47,0.1,0.90543,7e-05,9.87747]
[1777011817527,39.13,77922.47,0.1,0.90543,7e-05,9.87747]
[1777011817603,39.13,77922.25,0.1,0.90541,7e-05,9.87859]
[1777011819522,39.13,77922.16,0.1,0.90541,7e-05,9.87899]
[1777011819768,39.13,77922.16,0.1,0.90541,7e-05,9.87899]
[1777011825284,39.12,77922.06,0.1,0.90541,7e-05,9.87894]
[1777011830455,39.12,77922.12,0.1,0.90541,7e-05,9.87839]
[1777011830524,39.12,77922.12,0.1,0.90541,7e-05,9.87839]
[1777011830551,39.12,77922.12,0.1,0.90542,7e-05,9.87825]
[1777011831727,39.12,77922.12,0.1,0.90542,7e-05,9.87825]
[1777011831772,39.12,77922.12,0.1,0.90542,7e-05,9.87825]
[1777011836422,39.12,77923.34,0.1,0.90551,7e-05,9.87123]
[1777011836547,39.12,77923.34,0.1,0.90551,7e-05,9.87123]
[1777011836574,39.12,77923.21,0.1,0.9055,7e-05,9.8719]
[1777011837368,39.12,77914.06,0.1,0.90483,7e-05,9.92247]
[1777011838712,39.12,77914.06,0.1,0.90483,7e-05,9.92247]
[1777011838771,39.12,77914.06,0.1,0.90483,7e-05,9.92247]
[1777011838813,39.12,77913.12,0.1,0.90476,7e-05,9.92741]
[1777011843291,39.12,77912.37,0.1,0.90471,7e-05,9.93111]
[1777011843523,39.12,77912.37,0.1,0.90471,7e-05,9.93111]
[1777011843551,39.12,77914.45,0.1,0.90487,7e-05,9.91945]
[1777011844257,39.12,77914.45,0.1,0.90487,7e-05,9.91945]
[1777011844272,39.12,77914.45,0.1,0.90487,7e-05,9.91945]
[1777011848975,39.12,77916.4,0.1,0.90502,7e-05,9.90824]
[1777011849028,39.12,77916.4,0.1,0.90502,7e-05,9.90824]
[1777011849077,39.12,77917.79,0.1,0.90512,7e-05,9.90037]
[1777011849823,39.12,77917.79,0.1,0.90512,7e-05,9.90037]
[1777011850028,39.12,77917.79,0.1,0.90512,7e-05,9.90037]
[1777011855570,39.12,77921.39,0.1,0.90539,7e-05,9.88006]
[1777011855776,39.12,77921.39,0.1,0.90539,7e-05,9.88006]
[1777011855845,39.12,77921.81,0.1,0.90543,7e-05,9.87721]
[1777011856327,39.12,77921.81,0.1,0.90543,7e-05,9.87721]
[1777011856522,39.12,77921.81,0.1,0.90543,7e-05,9.87721]
[1777011859474,39.12,77925.27,0.1,0.90569,7e-05,9.85758]
[1777011859535,39.12,77925.27,0.1,0.90569,7e-05,9.85758]
[1777011859575,39.12,77927.8,0.1,0.90588,7e-05,9.84337]
[1777011860533,39.12,77927.8,0.1,0.90588,7e-05,9.84337]
[1777011860777,39.12,77927.8,0.1,0.90588,7e-05,9.84337]
[1777011865183,39.11,77925.42,0.1,0.90572,7e-05,9.85542]
[1777011865276,39.11,77925.42,0.1,0.90572,7e-05,9.85542]
[1777011865565,39.11,77924.76,0.1,0.90567,7e-05,9.85882]
[1777011866404,39.11,77924.76,0.1,0.90567,7e-05,9.85882]
[1777011866536,39.11,77924.76,0.1,0.90567,7e-05,9.85882]
[1777011870662,39.11,77925.03,0.1,0.9057,7e-05,9.85677]
[1777011870773,39.11,77925.03,0.1,0.9057,7e-05,9.85677]
[1777011870832,39.11,77924.85,0.1,0.90569,7e-05,9.85728]
[1777011871421,39.11,77924.85,0.1,0.90569,7e-05,9.85728]
[1777011871525,39.11,77924.85,0.1,0.90569,7e-05,9.85728]
[1777011876700,39.11,77925.08,0.1,0.90576,7e-05,9.85062]
[1777011876774,39.11,77925.08,0.1,0.90576,7e-05,9.85062]
[1777011877254,39.11,77924.56,0.1,0.90573,7e-05,9.85304]
[1777011877270,39.11,77924.56,0.1,0.90573,7e-05,9.85304]
[1777011877650,39.11,77922.36,0.1,0.90556,7e-05,9.8652]
[1777011882893,39.1,77919.61,0.1,0.90537,7e-05,9.87957]
[1777011883031,39.1,77919.61,0.1,0.90537,7e-05,9.87957]
[1777011888431,39.1,77919.67,0.1,0.90538,7e-05,9.879]
[1777011888524,39.1,77919.67,0.1,0.90538,7e-05,9.879]
[1777011888615,39.1,77919.67,0.1,0.90538,7e-05,9.879]
[1777011888775,39.1,77919.67,0.1,0.90538,7e-05,9.879]
[1777011888865,39.1,77919.75,0.1,0.90539,7e-05,9.87848]
[1777011894768,39.1,77919.14,0.1,0.90534,7e-05,9.88168]
[1777011896544,39.1,77919.03,0.1,0.90534,7e-05,9.88226]
[1777011896776,39.1,77919.03,0.1,0.90534,7e-05,9.88226]
[1777011896833,39.1,77919.03,0.1,0.90534,7e-05,9.88226]
[1777011897020,39.1,77919.03,0.1,0.90534,7e-05,9.88226]
[1777011897120,39.1,77922.66,0.1,0.9056,7e-05,9.86212]
[1777011901818,39.1,77914.67,0.1,0.90502,7e-05,9.90628]
[1777011902824,39.1,77908.43,0.1,0.90456,7e-05,9.94077]
[1777011904841,39.1,77898.47,0.1,0.90382,7e-05,9.9958]
[1777011905848,39.1,77896.42,0.1,0.90367,7e-05,10.00699]
[1777011909604,39.1,77895.04,0.1,0.90358,7e-05,10.01395]
[1777011909781,39.1,77895.04,0.1,0.90358,7e-05,10.01395]
[1777011909876,39.1,77894.66,0.1,0.90355,7e-05,10.01582]
[1777011910672,39.1,77894.66,0.1,0.90355,7e-05,10.01582]
[1777011910776,39.1,77894.66,0.1,0.90355,7e-05,10.01582]
[1777011915918,39.1,77890.46,0.1,0.90326,7e-05,10.03764]
[1777011916925,39.1,77885.24,0.1,0.90287,7e-05,10.06644]
[1777011919946,39.09,77880.5,0.1,0.90253,8e-05,10.09186]
[1777011924981,39.09,77879.05,0.1,0.90244,8e-05,10.09832]
[1777011929352,39.09,77880.59,0.1,0.90258,8e-05,10.08839]
[1777011929522,39.09,77880.59,0.1,0.90258,8e-05,10.08839]
[1777011930016,39.08,77880.61,0.1,0.90258,8e-05,10.08788]
[1777011933208,39.08,77880.26,0.1,0.9026,8e-05,10.08457]
[1777011933255,39.08,77880.22,0.1,0.90261,8e-05,10.0844]
[1777011933274,39.08,77880.22,0.1,0.90261,8e-05,10.0844]
[1777011934036,39.08,77880.22,0.1,0.90261,8e-05,10.0844]
[1777011934044,39.08,77880.12,0.1,0.9026,8e-05,10.08457]
[1777011934271,39.08,77880.12,0.1,0.9026,8e-05,10.08457]
[1777011939559,39.08,77880.24,0.1,0.90264,8e-05,10.08191]
[1777011939774,39.08,77880.24,0.1,0.90264,8e-05,10.08191]
[1777011944125,39.07,77873.77,0.1,0.90218,8e-05,10.1161]
[1777011944529,39.07,77873.77,0.1,0.90218,8e-05,10.1161]
[1777011944773,39.07,77873.77,0.1,0.90218,8e-05,10.1161]
[1777011945131,39.07,77872.15,0.1,0.90206,8e-05,10.12476]
[1777011945758,39.07,77872.15,0.1,0.90206,8e-05,10.12476]
[1777011945778,39.07,77872.15,0.1,0.90206,8e-05,10.12476]
[1777011949059,39.07,77870.53,0.1,0.90195,8e-05,10.13251]
[1777011949281,39.07,77870.53,0.1,0.90195,8e-05,10.13251]
[1777011949159,39.07,77870.36,0.1,0.90195,8e-05,10.13308]
[1777011950165,39.07,77870.3,0.1,0.90195,8e-05,10.13304]
[1777011952090,39.07,77870.37,0.1,0.90196,8e-05,10.13227]
[1777011952272,39.07,77870.37,0.1,0.90196,8e-05,10.13227]
[1777011957215,39.06,77866.71,0.1,0.90171,8e-05,10.15047]
[1777011958207,39.06,77866.71,0.1,0.90171,8e-05,10.15047]
[1777011958272,39.06,77866.71,0.1,0.90171,8e-05,10.15047]
[1777011962084,39.06,77866.49,0.1,0.90172,8e-05,10.14983]
[1777011962279,39.06,77866.49,0.1,0.90172,8e-05,10.14983]
[1777011966698,39.05,77866.68,0.1,0.90177,8e-05,10.14616]
[1777011966777,39.05,77866.68,0.1,0.90177,8e-05,10.14616]
[1777011969864,39.05,77863.91,0.1,0.90158,8e-05,10.16012]
[1777011971241,39.04,77862.89,0.1,0.90151,8e-05,10.16531]
[1777011971276,39.04,77862.89,0.1,0.90151,8e-05,10.16531]
[1777011975103,39.04,77862.93,0.1,0.90153,8e-05,10.16348]
[1777011975280,39.04,77862.93,0.1,0.90153,8e-05,10.16348]
[1777011980377,39.03,77862.12,0.1,0.90152,8e-05,10.16433]
[1777011981497,39.03,77862.12,0.1,0.90152,8e-05,10.16433]
[1777011981521,39.03,77862.12,0.1,0.90152,8e-05,10.16433]
[1777011988169,39.02,77862.08,0.1,0.90156,8e-05,10.16145]
[1777011988275,39.02,77862.08,0.1,0.90156,8e-05,10.16145]
[1777011993467,39.02,77861.88,0.1,0.90163,8e-05,10.15456]
[1777011996695,39.01,77860.6,0.1,0.90154,8e-05,10.16124]
[1777011996772,39.01,77860.6,0.1,0.90154,8e-05,10.16124]
[1777012001431,39.01,77858.76,0.1,0.90144,8e-05,10.16853]
[1777012001528,39.01,77858.76,0.1,0.90144,8e-05,10.16853]
[1777012004637,39.0,77859.1,0.1,0.90148,8e-05,10.16511]
[1777012004775,39.0,77859.1,0.1,0.90148,8e-05,10.16511]
[1777012004871,39.0,77862.63,0.1,0.90175,8e-05,10.14493]
[1777012007163,39.0,77862.41,0.1,0.90174,8e-05,10.14581]
[1777012007278,39.0,77862.41,0.1,0.90174,8e-05,10.14581]
[1777012007564,39.0,77865.63,0.1,0.902,8e-05,10.12705]
[1777012008572,39.0,77870.63,0.1,0.90238,8e-05,10.09893]
[1777012013607,39.0,77870.37,0.1,0.90237,8e-05,10.09914]
[1777012015131,39.0,77870.37,0.1,0.90237,8e-05,10.09914]
[1777012015281,39.0,77870.37,0.1,0.90237,8e-05,10.09914]
[1777012017559,39.0,77870.17,0.1,0.90237,8e-05,10.09935]
[1777012017769,39.0,77870.17,0.1,0.90237,8e-05,10.09935]
[1777012019649,38.99,77862.94,0.1,0.90183,8e-05,10.13956]
[1777012020519,38.99,77862.94,0.1,0.90183,8e-05,10.13956]
[1777012020780,38.99,77862.94,0.1,0.90183,8e-05,10.13956]
[1777012022670,38.99,77858.75,0.1,0.90151,8e-05,10.16259]
[1777012024231,38.99,77858.75,0.1,0.90151,8e-05,10.16259]
[1777012024274,38.99,77858.75,0.1,0.90151,8e-05,10.16259]
[1777012030138,38.99,77859.79,0.1,0.90161,8e-05,10.1556]
[1777012030270,38.99,77859.79,0.1,0.90161,8e-05,10.1556]
[1777012032739,38.99,77851.54,0.1,0.90099,8e-05,10.20122]
[1777012034161,38.99,77851.54,0.1,0.90099,8e-05,10.20122]
[1777012036980,38.99,77848.5,0.1,0.90077,8e-05,10.21756]
[1777012037076,38.99,77848.11,0.1,0.90075,8e-05,10.21901]
[1777012041803,38.99,77851.5,0.1,0.901,8e-05,10.2002]
[1777012043818,38.99,77848.21,0.1,0.90075,8e-05,10.21866]
[1777012045381,38.99,77848.21,0.1,0.90075,8e-05,10.21866]
[1777012045527,38.99,77847.42,0.1,0.90069,8e-05,10.22297]
[1777012046527,38.99,77848.81,0.1,0.9008,8e-05,10.21508]
[1777012046839,38.99,77847.7,0.1,0.90072,8e-05,10.22133]
[1777012049899,38.99,77848.36,0.1,0.90076,8e-05,10.21777]
[1777012050020,38.99,77848.36,0.1,0.90076,8e-05,10.21777]
[1777012050521,38.99,77849.34,0.1,0.90084,8e-05,10.21241]
[1777012050867,38.99,77849.93,0.1,0.90088,8e-05,10.20909]
[1777012055902,38.99,77851.05,0.1,0.90101,8e-05,10.19816]
[1777012059641,38.99,77850.88,0.1,0.901,8e-05,10.19881]
[1777012059773,38.99,77850.88,0.1,0.901,8e-05,10.19881]
[1777012059814,38.99,77850.88,0.1,0.901,8e-05,10.19881]
[1777012060019,38.99,77850.88,0.1,0.901,8e-05,10.19881]
[1777012060121,38.98,77850.88,0.1,0.901,8e-05,10.19861]
[1777012065972,38.99,77851.68,0.1,0.90106,8e-05,10.19441]
[1777012066525,38.99,77851.68,0.1,0.90106,8e-05,10.19441]
[1777012066775,38.99,77851.68,0.1,0.90106,8e-05,10.19441]
[1777012071913,38.98,77849.14,0.1,0.90087,8e-05,10.2084]
[1777012072022,38.98,77849.14,0.1,0.90087,8e-05,10.2084]
[1777012072525,38.99,77849.07,0.1,0.90086,8e-05,10.2089]
[1777012073021,38.99,77849.71,0.1,0.90091,8e-05,10.20541]
[1777012076579,38.99,77849.67,0.1,0.90091,8e-05,10.20553]
[1777012082084,38.99,77849.84,0.1,0.90091,8e-05,10.20522]
[1777012084300,38.99,77850.41,0.1,0.90095,8e-05,10.20212]
[1777012084372,38.99,77851.5,0.1,0.90103,8e-05,10.1961]
[1777012084518,38.99,77851.5,0.1,0.90103,8e-05,10.1961]
[1777012090140,38.99,77851.38,0.1,0.90102,8e-05,10.19709]
[1777012095175,38.99,77851.48,0.1,0.90103,8e-05,10.19652]
[1777012096182,38.99,77858.61,0.1,0.90157,8e-05,10.15648]
[1777012097192,38.99,77870.66,0.1,0.90249,8e-05,10.08886]
[1777012098199,38.99,77870.65,0.1,0.90249,8e-05,10.08828]
[1777012103234,38.98,77871.34,0.1,0.90256,8e-05,10.08345]
[1777012103772,38.98,77871.34,0.1,0.90256,8e-05,10.08345]
[1777012104025,38.98,77871.34,0.1,0.90256,8e-05,10.08345]
[1777012109275,38.98,77871.15,0.1,0.90255,8e-05,10.08418]
[1777012117332,38.98,77871.27,0.1,0.9026,8e-05,10.07875]
[1777012117709,38.98,77871.27,0.1,0.9026,8e-05,10.07875]
[1777012117769,38.98,77871.27,0.1,0.9026,8e-05,10.07875]
[1777012118339,38.98,77871.11,0.1,0.90259,8e-05,10.07962]
[1777012123373,38.98,77872.18,0.1,0.90267,8e-05,10.07356]
[1777012126395,38.98,77867.26,0.1,0.9023,8e-05,10.10108]
[1777012131431,38.98,77867.01,0.1,0.90228,8e-05,10.1021]
[1777012133816,38.98,77866.39,0.1,0.90224,8e-05,10.10552]
[1777012134019,38.98,77866.39,0.1,0.90224,8e-05,10.10552]
[1777012134452,38.98,77865.91,0.1,0.9022,8e-05,10.10818]
[1777012137406,38.98,77865.82,0.1,0.9022,8e-05,10.10818]
[1777012138522,38.98,77865.22,0.1,0.90216,8e-05,10.11103]
[1777012139972,38.98,77865.09,0.1,0.90216,8e-05,10.11151]
[1777012140024,38.98,77865.09,0.1,0.90216,8e-05,10.11151]
[1777012143231,38.98,77864.48,0.1,0.90212,8e-05,10.11441]
[1777012143276,38.98,77864.48,0.1,0.90212,8e-05,10.11441]
[1777012143285,38.98,77864.48,0.1,0.90212,8e-05,10.11441]
[1777012143377,38.98,77864.59,0.1,0.90213,8e-05,10.11328]
[1777012143519,38.98,77864.59,0.1,0.90213,8e-05,10.11328]
[1777012149411,38.98,77862.84,0.1,0.90199,8e-05,10.12339]
[1777012149524,38.98,77862.58,0.1,0.90197,8e-05,10.12492]
[1777012155445,38.98,77862.62,0.1,0.90196,8e-05,10.12569]
[1777012155487,38.98,77862.62,0.1,0.90196,8e-05,10.12626]
[1777012155524,38.98,77862.62,0.1,0.90196,8e-05,10.12626]
[1777012158091,38.98,77863.17,0.1,0.90199,8e-05,10.12346]
[1777012158270,38.98,77863.17,0.1,0.90199,8e-05,10.12346]
[1777012161980,38.98,77864.22,0.1,0.90206,8e-05,10.11873]
[1777012162028,38.98,77864.22,0.1,0.90206,8e-05,10.11873]
[1777012162270,38.98,77864.22,0.1,0.90206,8e-05,10.11873]
[1777012162371,38.98,77864.13,0.1,0.90205,8e-05,10.11939]
[1777012163850,38.98,77864.55,0.1,0.90208,8e-05,10.11704]
[1777012164020,38.98,77864.55,0.1,0.90208,8e-05,10.11704]
[1777012165758,38.98,77863.85,0.1,0.90203,8e-05,10.12111]
[1777012165774,38.98,77863.85,0.1,0.90203,8e-05,10.12111]
[1777012172304,38.99,77863.79,0.1,0.90202,8e-05,10.1218]
[1777012172522,38.99,77863.79,0.1,0.90202,8e-05,10.1218]
[1777012172351,38.99,77863.93,0.1,0.90206,8e-05,10.11663]
[1777012177753,38.99,77864.45,0.1,0.9021,8e-05,10.11397]
[1777012181539,38.99,77864.45,0.1,0.9021,8e-05,10.11397]
[1777012181605,38.99,77864.43,0.1,0.9021,8e-05,10.11423]
[1777012181771,38.99,77864.43,0.1,0.9021,8e-05,10.11423]
[1777012181781,38.99,77866.04,0.1,0.90222,8e-05,10.10525]
[1777012186816,38.99,77865.57,0.1,0.90217,8e-05,10.10853]
[1777012188052,38.99,77865.57,0.1,0.90217,8e-05,10.10853]
[1777012188054,38.99,77865.57,0.1,0.90217,8e-05,10.10853]
[1777012188272,38.99,77865.57,0.1,0.90217,8e-05,10.10853]
[1777012188334,38.99,77866.18,0.1,0.90221,8e-05,10.10559]
[1777012194204,38.99,77864.9,0.1,0.90211,8e-05,10.11345]
[1777012194206,38.99,77864.9,0.1,0.90211,8e-05,10.11345]
[1777012194274,38.99,77864.9,0.1,0.90211,8e-05,10.11345]
[1777012194305,38.99,77864.12,0.1,0.90205,8e-05,10.11781]
[1777012199908,38.99,77863.11,0.1,0.90197,8e-05,10.12357]
[1777012200915,38.99,77867.45,0.1,0.9023,8e-05,10.09924]
[1777012202453,38.99,77867.45,0.1,0.9023,8e-05,10.09924]
[1777012202505,38.99,77867.45,0.1,0.9023,8e-05,10.09924]
[1777012202521,38.99,77867.45,0.1,0.9023,8e-05,10.09924]
[1777012202554,38.99,77871.89,0.1,0.90264,8e-05,10.07372]
[1777012208971,38.99,77871.36,0.1,0.90261,8e-05,10.07585]
[1777012213405,38.99,77870.02,0.1,0.90251,8e-05,10.08346]
[1777012213537,38.99,77870.02,0.1,0.90251,8e-05,10.08346]
[1777012213592,38.99,77868.96,0.1,0.90242,8e-05,10.08988]
[1777012213769,38.99,77868.96,0.1,0.90242,8e-05,10.08988]
[1777012215013,38.99,77869.04,0.1,0.90243,8e-05,10.08967]
[1777012217497,38.99,77868.97,0.1,0.90242,8e-05,10.09029]
[1777012217528,38.99,77868.97,0.1,0.90242,8e-05,10.09029]
[1777012227098,38.99,77866.92,0.1,0.90225,8e-05,10.10254]
[1777012228619,38.99,77865.61,0.1,0.90215,8e-05,10.11009]
[1777012228723,38.99,77865.61,0.1,0.90215,8e-05,10.11009]
[1777012228774,38.99,77865.61,0.1,0.90215,8e-05,10.11009]
[1777012229112,38.99,77865.68,0.1,0.90216,8e-05,10.1099]
[1777012233140,38.99,77857.9,0.1,0.90159,8e-05,10.14979]
[1777012236376,39.0,77855.75,0.1,0.90142,8e-05,10.16211]
[1777012236427,39.0,77855.75,0.1,0.90142,8e-05,10.16211]
[1777012236527,39.0,77855.75,0.1,0.90142,8e-05,10.16211]
[1777012236471,39.0,77855.7,0.1,0.90142,8e-05,10.16252]
[1777012242104,39.0,77854.01,0.1,0.90128,8e-05,10.17264]
[1777012242214,39.0,77854.01,0.1,0.90128,8e-05,10.17264]
[1777012242272,39.0,77854.01,0.1,0.90128,8e-05,10.17264]
[1777012242313,39.0,77853.25,0.1,0.90122,8e-05,10.17704]
[1777012246262,39.0,77852.65,0.1,0.90117,8e-05,10.18076]
[1777012246328,39.0,77852.65,0.1,0.90117,8e-05,10.18076]
[1777012246526,39.0,77852.65,0.1,0.90117,8e-05,10.18076]
[1777012246536,39.0,77849.7,0.1,0.90095,8e-05,10.19746]
[1777012247245,39.0,77845.36,0.1,0.90061,8e-05,10.22195]
[1777012252280,39.0,77843.21,0.1,0.90044,8e-05,10.23431]
[1777012254996,39.0,77842.77,0.1,0.90041,8e-05,10.23688]
[1777012255026,39.0,77842.77,0.1,0.90041,8e-05,10.23688]
[1777012255220,39.0,77842.77,0.1,0.90041,8e-05,10.23688]
[1777012255273,39.0,77842.77,0.1,0.90041,8e-05,10.23688]
[1777012255301,39.0,77842.95,0.1,0.90042,8e-05,10.23591]
[1777012259264,39.0,77843.45,0.1,0.90046,8e-05,10.23304]
[1777012259276,39.0,77843.45,0.1,0.90046,8e-05,10.23304]
[1777012264364,39.0,77843.1,0.1,0.90044,8e-05,10.23491]
[1777012265830,39.0,77842.73,0.1,0.90041,8e-05,10.23683]
[1777012265961,39.0,77842.73,0.1,0.90041,8e-05,10.23683]
[1777012266029,39.0,77842.73,0.1,0.90041,8e-05,10.23683]
[1777012266378,39.0,77841.16,0.1,0.90029,8e-05,10.2455]
[1777012269486,39.0,77841.9,0.1,0.90035,8e-05,10.24141]
[1777012269520,39.0,77841.9,0.1,0.90035,8e-05,10.24141]
[1777012269593,39.0,77841.9,0.1,0.90035,8e-05,10.24141]
[1777012269771,39.0,77842.29,0.1,0.90038,8e-05,10.23926]
[1777012270406,39.0,77840.98,0.1,0.90028,8e-05,10.24668]
[1777012274434,39.0,77823.16,0.1,0.8989,8e-05,10.34735]
[1777012274927,39.0,77823.16,0.1,0.8989,8e-05,10.34735]
[1777012275441,39.0,77819.78,0.1,0.89864,8e-05,10.36635]
[1777012277872,39.0,77822.7,0.1,0.89887,8e-05,10.34955]
[1777012283497,39.0,77821.71,0.1,0.8988,8e-05,10.35452]
[1777012285511,39.0,77817.85,0.1,0.8985,8e-05,10.37614]
[1777012290546,38.99,77821.75,0.1,0.89881,8e-05,10.35355]
[1777012292365,38.99,77822.29,0.1,0.89889,8e-05,10.3459]
[1777012292521,38.99,77822.29,0.1,0.89889,8e-05,10.3459]
[1777012293009,38.99,77822.1,0.1,0.89888,8e-05,10.3469]
[1777012293026,38.99,77822.1,0.1,0.89888,8e-05,10.3469]
[1777012293566,38.99,77825.12,0.1,0.89911,8e-05,10.32976]
[1777012298477,38.99,77826.85,0.1,0.89925,8e-05,10.31986]
[1777012298523,38.99,77826.85,0.1,0.89925,8e-05,10.31986]
[1777012304643,38.99,77826.8,0.1,0.89925,8e-05,10.31992]
[1777012307531,38.99,77826.58,0.1,0.89923,8e-05,10.32111]
[1777012307772,38.99,77826.77,0.1,0.89925,8e-05,10.32001]
[1777012308010,38.99,77826.77,0.1,0.89925,8e-05,10.32001]
[1777012308031,38.99,77826.77,0.1,0.89925,8e-05,10.32001]
[1777012308671,38.99,77825.76,0.1,0.89917,8e-05,10.32568]
[1777012310021,38.99,77825.76,0.1,0.89917,8e-05,10.32568]
[1777012316296,38.99,77825.9,0.1,0.89918,8e-05,10.32473]
[1777012316429,38.99,77825.9,0.1,0.89918,8e-05,10.32473]
[1777012316524,38.99,77825.9,0.1,0.89918,8e-05,10.32473]
[1777012316525,38.99,77825.38,0.1,0.89914,8e-05,10.32758]
[1777012319336,38.99,77826.07,0.1,0.8992,8e-05,10.32365]
[1777012319525,38.99,77826.07,0.1,0.8992,8e-05,10.32365]
[1777012319620,38.99,77825.17,0.1,0.89913,8e-05,10.32868]
[1777012319776,38.99,77825.17,0.1,0.89913,8e-05,10.32868]
[1777012324027,38.99,77822.31,0.1,0.89891,8e-05,10.34475]
[1777012324276,38.99,77822.31,0.1,0.89891,8e-05,10.34475]
[1777012330539,38.99,77819.66,0.1,0.89871,8e-05,10.35935]
[1777012330772,38.99,77819.32,0.1,0.89868,8e-05,10.36113]
[1777012330777,38.99,77819.32,0.1,0.89868,8e-05,10.36113]
[1777012331026,38.99,77819.32,0.1,0.89868,8e-05,10.36113]
[1777012331124,38.99,77819.43,0.1,0.89869,8e-05,10.36051]
[1777012332840,38.99,77815.6,0.1,0.8984,8e-05,10.38203]
[1777012336437,38.99,77817.47,0.1,0.89854,8e-05,10.37124]
[1777012336524,38.99,77817.47,0.1,0.89854,8e-05,10.37124]
[1777012339598,38.99,77817.34,0.1,0.89854,8e-05,10.37169]
[1777012339774,38.99,77816.03,0.1,0.89844,8e-05,10.37891]
[1777012340153,38.99,77816.03,0.1,0.89844,8e-05,10.37891]
[1777012340270,38.99,77816.03,0.1,0.89844,8e-05,10.37891]
[1777012340370,38.99,77816.39,0.1,0.89847,8e-05,10.37677]
[1777012344073,38.99,77816.73,0.1,0.8985,8e-05,10.37465]
[1777012344272,38.99,77816.73,0.1,0.8985,8e-05,10.37465]
[1777012348181,38.99,77815.47,0.1,0.8984,8e-05,10.38138]
[1777012348275,38.99,77815.47,0.1,0.8984,8e-05,10.38138]
[1777012348422,38.99,77815.47,0.1,0.8984,8e-05,10.38138]
[1777012348521,38.99,77815.47,0.1,0.8984,8e-05,10.38138]
[1777012348524,38.99,77814.41,0.1,0.89833,8e-05,10.38717]
[1777012351972,38.99,77810.51,0.1,0.89806,8e-05,10.40436]
[1777012354184,38.99,77810.64,0.1,0.89808,8e-05,10.40347]
[1777012354277,38.99,77810.64,0.1,0.89808,8e-05,10.40347]
[1777012360032,38.98,77814.38,0.1,0.89838,8e-05,10.3814]
[1777012361899,38.98,77817.69,0.1,0.89864,8e-05,10.36256]
[1777012362023,38.98,77817.69,0.1,0.89864,8e-05,10.36256]
[1777012363668,38.98,77820.67,0.1,0.89887,8e-05,10.34563]
[1777012363776,38.98,77821.53,0.1,0.89894,8e-05,10.34071]
[1777012364060,38.98,77822.05,0.1,0.89898,8e-05,10.33773]
[1777012369095,38.98,77821.89,0.1,0.89897,8e-05,10.33842]
[1777012370070,38.98,77821.89,0.1,0.89897,8e-05,10.33842]
[1777012370270,38.98,77821.89,0.1,0.89897,8e-05,10.33842]
[1777012375819,38.98,77819.55,0.1,0.89879,8e-05,10.35135]
[1777012376023,38.98,77819.55,0.1,0.89879,8e-05,10.35135]
[1777012376143,38.98,77819.38,0.1,0.89878,8e-05,10.35224]
[1777012378824,38.98,77819.75,0.1,0.89881,8e-05,10.35001]
[1777012379023,38.98,77819.75,0.1,0.89881,8e-05,10.35001]
[1777012384199,38.98,77818.99,0.1,0.89876,8e-05,10.35391]
[1777012387707,38.98,77819.27,0.1,0.89878,8e-05,10.35219]
[1777012387779,38.98,77819.31,0.1,0.89878,8e-05,10.35189]
[1777012388565,38.98,77819.31,0.1,0.89878,8e-05,10.35189]
[1777012388666,38.98,77819.23,0.1,0.89878,8e-05,10.3522]
[1777012388778,38.98,77819.23,0.1,0.89878,8e-05,10.3522]
[1777012393255,38.98,77819.27,0.1,0.89879,8e-05,10.35178]
[1777012393277,38.98,77819.27,0.1,0.89879,8e-05,10.35178]
[1777012395276,38.98,77823.72,0.1,0.89913,8e-05,10.32641]
[1777012397689,38.98,77823.75,0.1,0.89914,8e-05,10.32621]
[1777012397769,38.98,77823.75,0.1,0.89914,8e-05,10.32621]
[1777012398073,38.98,77823.75,0.1,0.89914,8e-05,10.32621]
[1777012398275,38.98,77823.75,0.1,0.89914,8e-05,10.32621]
[1777012398522,38.98,77826.67,0.1,0.89938,8e-05,10.30863]
[1777012401280,38.97,77827.7,0.1,0.89946,8e-05,10.30225]
[1777012401520,38.97,77827.7,0.1,0.89946,8e-05,10.30225]
[1777012402090,38.97,77827.92,0.1,0.89949,8e-05,10.30013]
[1777012402280,38.97,77827.92,0.1,0.89949,8e-05,10.30013]
[1777012402326,38.97,77828.46,0.1,0.89954,8e-05,10.29674]
[1777012405636,38.97,77828.17,0.1,0.89953,8e-05,10.29772]
[1777012405773,38.97,77828.14,0.1,0.89953,8e-05,10.29756]
[1777012410311,38.97,77829.32,0.1,0.89964,8e-05,10.28956]
[1777012411284,38.97,77829.03,0.1,0.89962,8e-05,10.29087]
[1777012411524,38.97,77829.03,0.1,0.89962,8e-05,10.29087]
[1777012411604,38.96,77829.2,0.1,0.89967,8e-05,10.28506]
[1777012417432,38.96,77829.1,0.1,0.89969,8e-05,10.28362]
[1777012418439,38.96,77812.86,0.1,0.89843,8e-05,10.37546]
[1777012419446,38.96,77811.42,0.1,0.89832,8e-05,10.38348]
[1777012424480,38.96,77813.08,0.1,0.89846,8e-05,10.37335]
[1777012427381,38.96,77812.53,0.1,0.89842,8e-05,10.3762]
[1777012427661,38.96,77806.46,0.1,0.89795,8e-05,10.41048]
[1777012430032,38.96,77806.3,0.1,0.89794,8e-05,10.41102]
[1777012432027,38.95,77804.31,0.1,0.89779,8e-05,10.42194]
[1777012434655,38.95,77805.7,0.1,0.89791,8e-05,10.41366]
[1777012434777,38.95,77805.7,0.1,0.89791,8e-05,10.41366]
[1777012434756,38.95,77806.64,0.1,0.89798,8e-05,10.40814]
[1777012440593,38.95,77807.97,0.1,0.8981,8e-05,10.39965]
[1777012442607,38.95,77803.51,0.1,0.89775,8e-05,10.42466]
[1777012446635,38.95,77798.59,0.1,0.89738,8e-05,10.45182]
[1777012451670,38.95,77798.1,0.1,0.89736,8e-05,10.45342]
[1777012456705,38.94,77799.16,0.1,0.89746,8e-05,10.44615]
[1777012458626,38.94,77798.99,0.1,0.89745,8e-05,10.44686]
[1777012458769,38.94,77798.99,0.1,0.89745,8e-05,10.44686]
[1777012462577,38.94,77799.0,0.1,0.89746,8e-05,10.44578]
[1777012462769,38.94,77799.0,0.1,0.89746,8e-05,10.44578]
[1777012467782,38.94,77798.2,0.1,0.89742,8e-05,10.44873]
[1777012470402,38.93,77797.9,0.1,0.8974,8e-05,10.44988]
[1777012470529,38.93,77797.9,0.1,0.8974,8e-05,10.44988]
[1777012470804,38.93,77797.32,0.1,0.89736,8e-05,10.45289]
[1777012471651,38.93,77797.32,0.1,0.89736,8e-05,10.45289]
[1777012471773,38.93,77797.32,0.1,0.89736,8e-05,10.45289]
[1777012476272,38.93,77797.56,0.1,0.89743,8e-05,10.44588]
[1777012476529,38.93,77797.56,0.1,0.89743,8e-05,10.44588]
[1777012477727,38.93,77797.11,0.1,0.8974,8e-05,10.44787]
[1777012477775,38.93,77797.11,0.1,0.8974,8e-05,10.44787]
[1777012477829,38.93,77798.57,0.1,0.89752,8e-05,10.4393]
[1777012479171,38.93,77799.31,0.1,0.89758,8e-05,10.43509]
[1777012479271,38.93,77799.31,0.1,0.89758,8e-05,10.43509]
[1777012479867,38.93,77804.53,0.1,0.898,8e-05,10.40491]
[1777012482697,38.93,77804.19,0.1,0.89797,8e-05,10.40661]
[1777012482774,38.93,77804.19,0.1,0.89797,8e-05,10.40661]
[1777012482798,38.93,77809.3,0.1,0.89838,8e-05,10.37721]
[1777012484154,38.93,77808.89,0.1,0.89835,8e-05,10.37954]
[1777012484275,38.93,77808.89,0.1,0.89835,8e-05,10.37954]
[1777012488250,38.93,77809.21,0.1,0.89838,8e-05,10.37704]
[1777012488275,38.93,77809.21,0.1,0.89838,8e-05,10.37704]
[1777012488279,38.92,77809.1,0.1,0.89838,8e-05,10.37749]
[1777012489806,38.92,77809.1,0.1,0.89838,8e-05,10.37749]
[1777012490019,38.92,77809.12,0.1,0.89838,8e-05,10.37706]
[1777012495074,38.92,77810.64,0.1,0.89852,8e-05,10.36718]
[1777012495273,38.92,77810.64,0.1,0.89852,8e-05,10.36718]
[1777012495296,38.92,77810.64,0.1,0.89852,8e-05,10.36672]
[1777012497372,38.92,77838.2,0.1,0.90067,8e-05,10.20999]
[1777012498136,38.92,77838.2,0.1,0.90067,8e-05,10.20999]
[1777012498145,38.92,77869.54,0.1,0.90305,8e-05,10.03393]
[1777012499513,38.92,77869.54,0.1,0.90305,8e-05,10.03393]
[1777012499632,38.92,77870.87,0.1,0.90316,8e-05,10.02584]
[1777012500842,38.92,77870.87,0.1,0.90316,8e-05,10.02584]
[1777012501582,38.92,77872.85,0.1,0.90331,8e-05,10.01476]
[1777012501788,38.92,77872.85,0.1,0.90331,8e-05,10.01476]
[1777012501697,38.92,77862.99,0.1,0.90257,8e-05,10.06998]
[1777012503062,38.92,77855.4,0.1,0.90199,8e-05,10.11222]
[1777012504778,38.92,77855.4,0.1,0.90199,8e-05,10.11222]
[1777012504826,38.91,77853.61,0.1,0.90187,8e-05,10.12143]
[1777012509100,38.91,77848.61,0.1,0.9015,8e-05,10.14833]
[1777012510108,38.91,77841.48,0.1,0.90096,8e-05,10.18833]
[1777012511114,38.91,77836.28,0.1,0.90056,8e-05,10.21746]
[1777012512121,38.91,77830.6,0.1,0.90013,8e-05,10.24928]
[1777012513129,38.91,77825.51,0.1,0.89974,8e-05,10.27776]
[1777012514797,38.91,77825.51,0.1,0.89974,8e-05,10.27776]
[1777012514827,38.91,77823.92,0.1,0.89963,8e-05,10.28609]
[1777012515143,38.91,77820.26,0.1,0.89934,8e-05,10.30679]
[1777012516150,38.91,77815.34,0.1,0.89896,8e-05,10.33462]
[1777012517156,38.91,77808.8,0.1,0.89845,8e-05,10.37162]
[1777012518794,38.91,77808.8,0.1,0.89845,8e-05,10.37162]
[1777012518880,38.91,77801.4,0.1,0.89788,8e-05,10.4133]
[1777012520783,38.91,77798.8,0.1,0.89768,8e-05,10.42807]
[1777012520850,38.9,77805.52,0.1,0.89821,8e-05,10.38951]
[1777012521185,38.9,77817.78,0.1,0.89916,8e-05,10.32]
[1777012522192,38.9,77824.68,0.1,0.8997,8e-05,10.2809]
[1777012527227,38.9,77822.06,0.1,0.8995,8e-05,10.29567]
[1777012532262,38.9,77821.0,0.1,0.89945,8e-05,10.29699]
[1777012537297,38.9,77821.15,0.1,0.89947,8e-05,10.29601]
[1777012542332,38.9,77822.85,0.1,0.8996,8e-05,10.2863]
[1777012547367,38.9,77825.55,0.1,0.89981,8e-05,10.27099]
[1777012552401,38.9,77827.3,0.1,0.89994,8e-05,10.26127]
[1777012557437,38.9,77823.71,0.1,0.89966,8e-05,10.28169]
[1777012562472,38.9,77824.88,0.1,0.89975,8e-05,10.27513]
[1777012567507,38.9,77824.84,0.1,0.89975,8e-05,10.27546]
[1777012572542,38.91,77827.13,0.1,0.89992,8e-05,10.26264]
[1777012577577,38.91,77827.1,0.1,0.89992,8e-05,10.26299]
[1777012582612,38.91,77827.32,0.1,0.89993,8e-05,10.26195]
[1777012587646,38.91,77826.19,0.1,0.89984,8e-05,10.26853]
[1777012592682,38.91,77825.72,0.1,0.89984,8e-05,10.26683]
[1777012593990,38.91,77825.59,0.1,0.89983,8e-05,10.2676]
[1777012594021,38.91,77825.59,0.1,0.89983,8e-05,10.2676]
[1777012594773,38.91,77825.59,0.1,0.89983,8e-05,10.2676]
[1777012594808,38.91,77826.0,0.1,0.89986,8e-05,10.26535]
[1777012599458,38.91,77825.68,0.1,0.89984,8e-05,10.26725]
[1777012599525,38.91,77825.68,0.1,0.89984,8e-05,10.26725]
[1777012604765,38.91,77826.6,0.1,0.8999,8e-05,10.26227]
[1777012606446,38.91,77825.77,0.1,0.89984,8e-05,10.26696]
[1777012606528,38.91,77825.77,0.1,0.89984,8e-05,10.26696]
[1777012606780,38.91,77825.57,0.1,0.89982,8e-05,10.26817]
[1777012607759,38.91,77825.57,0.1,0.89982,8e-05,10.26817]
[1777012607775,38.91,77825.57,0.1,0.89982,8e-05,10.26817]
[1777012612825,38.91,77825.72,0.1,0.89983,8e-05,10.26752]
[1777012617862,38.91,77825.4,0.1,0.89981,8e-05,10.26949]
[1777012620088,38.91,77825.68,0.1,0.89983,8e-05,10.26797]
[1777012620275,38.91,77825.68,0.1,0.89983,8e-05,10.26797]
[1777012620777,38.91,77825.68,0.1,0.89983,8e-05,10.26797]
[1777012620883,38.91,77824.54,0.1,0.89974,8e-05,10.27445]
[1777012621026,38.91,77824.54,0.1,0.89974,8e-05,10.27445]
[1777012626925,38.91,77824.81,0.1,0.89976,8e-05,10.27309]
[1777012627397,38.91,77824.81,0.1,0.89976,8e-05,10.27309]
[1777012627529,38.91,77824.81,0.1,0.89976,8e-05,10.27309]
[1777012627855,38.91,77824.81,0.1,0.89976,8e-05,10.27309]
[1777012627932,38.91,77825.1,0.1,0.89978,8e-05,10.27148]
[1777012628027,38.91,77825.1,0.1,0.89978,8e-05,10.27148]
[1777012633902,38.91,77824.51,0.1,0.89972,8e-05,10.27542]
[1777012633987,38.91,77824.51,0.1,0.89972,8e-05,10.27554]
[1777012634024,38.91,77824.51,0.1,0.89972,8e-05,10.27554]
[1777012634884,38.91,77824.51,0.1,0.89972,8e-05,10.27554]
[1777012635029,38.91,77824.71,0.1,0.89974,8e-05,10.27453]
[1777012637602,38.91,77822.05,0.1,0.89953,8e-05,10.2898]
[1777012637769,38.91,77822.05,0.1,0.89953,8e-05,10.2898]
[1777012640591,38.91,77821.85,0.1,0.89951,8e-05,10.29103]
[1777012640771,38.91,77821.85,0.1,0.89951,8e-05,10.29103]
[1777012640801,38.91,77822.29,0.1,0.89954,8e-05,10.28874]
[1777012641401,38.91,77822.29,0.1,0.89954,8e-05,10.28874]
[1777012641520,38.91,77822.29,0.1,0.89954,8e-05,10.28874]
[1777012644072,38.91,77822.68,0.1,0.89957,8e-05,10.28685]
[1777012644275,38.91,77822.68,0.1,0.89957,8e-05,10.28685]
[1777012646260,38.91,77824.61,0.1,0.89971,8e-05,10.27617]
[1777012646285,38.91,77824.61,0.1,0.89971,8e-05,10.27617]
[1777012646361,38.91,77823.6,0.1,0.89963,8e-05,10.28201]
[1777012650251,38.92,77821.87,0.1,0.8995,8e-05,10.29214]
[1777012650273,38.92,77821.87,0.1,0.8995,8e-05,10.29214]
[1777012652505,38.92,77822.7,0.1,0.89959,8e-05,10.28315]
[1777012652521,38.92,77822.7,0.1,0.89959,8e-05,10.28315]
[1777012659149,38.92,77822.46,0.1,0.89957,8e-05,10.28478]
[1777012660735,38.92,77822.46,0.1,0.89957,8e-05,10.28478]
[1777012660777,38.92,77822.46,0.1,0.89957,8e-05,10.28478]
[1777012660879,38.92,77822.54,0.1,0.89958,8e-05,10.28436]
[1777012662926,38.92,77822.31,0.1,0.89956,8e-05,10.28566]
[1777012663025,38.92,77822.31,0.1,0.89956,8e-05,10.28566]
[1777012667940,38.92,77822.95,0.1,0.89961,8e-05,10.28211]
[1777012668023,38.92,77822.95,0.1,0.89961,8e-05,10.28211]
[1777012667988,38.92,77822.15,0.1,0.89955,8e-05,10.28667]
[1777012668212,38.92,77822.23,0.1,0.89955,8e-05,10.28622]
[1777012669164,38.92,77822.23,0.1,0.89955,8e-05,10.28622]
[1777012669273,38.92,77822.23,0.1,0.89955,8e-05,10.28622]
[1777012671759,38.92,77823.88,0.1,0.89968,8e-05,10.27692]
[1777012671774,38.92,77823.88,0.1,0.89968,8e-05,10.27692]
[1777012674079,38.92,77825.33,0.1,0.89979,8e-05,10.26882]
[1777012674274,38.92,77825.33,0.1,0.89979,8e-05,10.26882]
[1777012674371,38.92,77824.84,0.1,0.89975,8e-05,10.27163]
[1777012675369,38.92,77824.84,0.1,0.89975,8e-05,10.27163]
[1777012675526,38.92,77824.84,0.1,0.89975,8e-05,10.27163]
[1777012680189,38.92,77825.86,0.1,0.89983,8e-05,10.266]
[1777012680273,38.92,77825.86,0.1,0.89983,8e-05,10.266]
[1777012680940,38.92,77825.86,0.1,0.89983,8e-05,10.266]
[1777012681024,38.92,77825.86,0.1,0.89983,8e-05,10.266]
[1777012681037,38.92,77825.86,0.1,0.89983,8e-05,10.26612]
[1777012683317,38.92,77821.59,0.1,0.8995,8e-05,10.29038]
[1777012685385,38.92,77821.82,0.1,0.89951,8e-05,10.28908]
[1777012685523,38.92,77821.82,0.1,0.89951,8e-05,10.28908]
[1777012688351,38.92,77818.11,0.1,0.89923,8e-05,10.31004]
[1777012690552,38.92,77817.83,0.1,0.89921,8e-05,10.31159]
[1777012690771,38.92,77817.83,0.1,0.89921,8e-05,10.31159]
[1777012690866,38.92,77818.21,0.1,0.89924,8e-05,10.30941]
[1777012692145,38.92,77818.67,0.1,0.89927,8e-05,10.30678]
[1777012692281,38.92,77818.67,0.1,0.89927,8e-05,10.30678]
[1777012697417,38.92,77818.97,0.1,0.8993,8e-05,10.30498]
[1777012702149,38.92,77816.49,0.1,0.8991,8e-05,10.31895]
[1777012702277,38.92,77816.49,0.1,0.8991,8e-05,10.31895]
[1777012702451,38.92,77818.65,0.1,0.89927,8e-05,10.30669]
[1777012705579,38.92,77818.66,0.1,0.89927,8e-05,10.30662]
[1777012705777,38.92,77818.66,0.1,0.89927,8e-05,10.30662]
[1777012711515,38.92,77819.31,0.1,0.89936,8e-05,10.29841]
[1777012713825,38.92,77819.59,0.1,0.89938,8e-05,10.29684]
[1777012714026,38.92,77819.59,0.1,0.89938,8e-05,10.29684]
[1777012714090,38.92,77822.38,0.1,0.8996,8e-05,10.28113]
[1777012714603,38.92,77822.38,0.1,0.8996,8e-05,10.28113]
[1777012714770,38.92,77822.38,0.1,0.8996,8e-05,10.28113]
[1777012720141,38.92,77824.48,0.1,0.89976,8e-05,10.26958]
[1777012720269,38.92,77824.48,0.1,0.89976,8e-05,10.26958]
[1777012721599,38.92,77825.01,0.1,0.8998,8e-05,10.26665]
[1777012721774,38.92,77825.01,0.1,0.8998,8e-05,10.26665]
[1777012721873,38.92,77830.26,0.1,0.9002,8e-05,10.23708]
[1777012724606,38.92,77835.75,0.1,0.90062,8e-05,10.20612]
[1777012725614,38.92,77831.28,0.1,0.90028,8e-05,10.23116]
[1777012727278,38.92,77831.83,0.1,0.90033,8e-05,10.22784]
[1777012727521,38.92,77831.83,0.1,0.90033,8e-05,10.22784]
[1777012730828,38.92,77830.62,0.1,0.90024,8e-05,10.23401]
[1777012731021,38.92,77830.62,0.1,0.90024,8e-05,10.23401]
[1777012732854,38.92,77829.66,0.1,0.90017,8e-05,10.23929]
[1777012733024,38.92,77829.66,0.1,0.90017,8e-05,10.23929]
[1777012732955,38.92,77829.66,0.1,0.90017,8e-05,10.23948]
[1777012733679,38.92,77830.82,0.1,0.90026,8e-05,10.23294]
[1777012738321,38.92,77830.88,0.1,0.90026,8e-05,10.23299]
[1777012738522,38.92,77830.88,0.1,0.90026,8e-05,10.23299]
[1777012743749,38.92,77827.73,0.1,0.90001,8e-05,10.25124]
[1777012746105,38.92,77827.73,0.1,0.90001,8e-05,10.25124]
[1777012746273,38.92,77828.58,0.1,0.90008,8e-05,10.24622]
[1777012746770,38.92,77828.83,0.1,0.9001,8e-05,10.24453]
[1777012748675,38.92,77831.03,0.1,0.90027,8e-05,10.23184]
[1777012748769,38.92,77831.03,0.1,0.90027,8e-05,10.23184]
[1777012751805,38.92,77835.21,0.1,0.90059,8e-05,10.20826]
[1777012752716,38.92,77835.21,0.1,0.90059,8e-05,10.20826]
[1777012752769,38.92,77835.21,0.1,0.90059,8e-05,10.20826]
[1777012752812,38.92,77834.65,0.1,0.90055,8e-05,10.21118]
[1777012753959,38.92,77834.65,0.1,0.90055,8e-05,10.21118]
[1777012754025,38.92,77834.65,0.1,0.90055,8e-05,10.21118]
[1777012755832,38.91,77840.34,0.1,0.901,8e-05,10.17844]
[1777012757658,38.91,77841.68,0.1,0.9011,8e-05,10.17069]
[1777012757774,38.91,77841.68,0.1,0.9011,8e-05,10.17069]
[1777012757847,38.91,77843.06,0.1,0.90121,8e-05,10.16274]
[1777012758854,38.91,77849.21,0.1,0.90168,8e-05,10.12797]
[1777012760868,38.91,77852.2,0.1,0.90192,8e-05,10.1109]
[1777012765903,38.91,77852.36,0.1,0.90193,8e-05,10.1096]
[1777012767917,38.91,77855.8,0.1,0.9022,8e-05,10.09015]
[1777012769931,38.91,77860.01,0.1,0.90252,8e-05,10.06644]
[1777012770783,38.91,77860.01,0.1,0.90252,8e-05,10.06644]
[1777012771103,38.91,77860.88,0.1,0.90263,8e-05,10.05665]
[1777012772777,38.91,77860.59,0.1,0.9026,8e-05,10.05827]
[1777012772952,38.91,77860.55,0.1,0.9026,8e-05,10.0583]
[1777012776777,38.91,77861.95,0.1,0.90272,8e-05,10.04969]
[1777012776980,38.91,77862.06,0.1,0.90273,8e-05,10.04888]
[1777012781138,38.91,77861.94,0.1,0.90272,8e-05,10.04958]
[1777012781270,38.91,77861.94,0.1,0.90272,8e-05,10.04958]
[1777012784044,38.91,77856.96,0.1,0.90234,8e-05,10.07754]
[1777012787065,38.91,77863.23,0.1,0.90282,8e-05,10.04224]
[1777012788371,38.91,77862.36,0.1,0.90275,8e-05,10.04713]
[1777012788522,38.91,77862.36,0.1,0.90275,8e-05,10.04713]
[1777012789892,38.91,77862.9,0.1,0.90279,8e-05,10.0441]
[1777012790023,38.91,77862.9,0.1,0.90279,8e-05,10.0441]
[1777012790086,38.91,77862.97,0.1,0.9028,8e-05,10.04372]
[1777012794143,38.91,77861.9,0.1,0.90272,8e-05,10.04973]
[1777012794274,38.91,77861.86,0.1,0.90272,8e-05,10.04995]
[1777012797135,38.91,77855.34,0.1,0.90222,8e-05,10.0865]
[1777012798694,38.91,77853.95,0.1,0.90212,8e-05,10.09424]
[1777012798778,38.91,77853.95,0.1,0.90212,8e-05,10.09424]
[1777012799426,38.91,77853.95,0.1,0.90212,8e-05,10.09424]
[1777012799520,38.91,77853.95,0.1,0.90212,8e-05,10.09424]
[1777012799528,38.91,77853.95,0.1,0.90212,8e-05,10.09416]
[1777012801163,38.91,77858.61,0.1,0.90247,8e-05,10.06785]
[1777012802880,38.91,77861.54,0.1,0.9027,8e-05,10.05133]
[1777012803028,38.91,77861.54,0.1,0.9027,8e-05,10.05133]
[1777012808428,38.91,77861.4,0.1,0.90269,8e-05,10.05189]
[1777012808529,38.91,77861.4,0.1,0.90269,8e-05,10.05189]
[1777012808538,38.91,77861.4,0.1,0.90269,8e-05,10.05189]
[1777012808772,38.91,77861.4,0.1,0.90269,8e-05,10.05189]
[1777012808872,38.91,77859.41,0.1,0.90254,8e-05,10.06293]
[1777012814255,38.9,77859.38,0.1,0.90254,8e-05,10.06262]
[1777012816580,38.9,77859.11,0.1,0.90252,8e-05,10.06406]
[1777012816772,38.9,77859.11,0.1,0.90252,8e-05,10.06406]
[1777012822311,38.9,77857.48,0.1,0.90241,8e-05,10.07254]
[1777012826340,38.9,77862.45,0.1,0.90279,8e-05,10.0443]
[1777012827272,38.9,77862.45,0.1,0.90279,8e-05,10.0443]
[1777012827525,38.9,77862.45,0.1,0.90279,8e-05,10.0443]
[1777012828145,38.9,77862.45,0.1,0.90279,8e-05,10.0443]
[1777012828272,38.9,77862.3,0.1,0.90278,8e-05,10.04508]
[1777012828354,38.9,77862.12,0.1,0.90277,8e-05,10.04603]
[1777012831101,38.9,77864.25,0.1,0.90293,8e-05,10.03403]
[1777012831272,38.9,77866.42,0.1,0.90313,8e-05,10.01733]
[1777012836355,38.9,77866.9,0.1,0.90317,8e-05,10.01455]
[1777012836523,38.9,77866.9,0.1,0.90317,8e-05,10.01455]
[1777012836687,38.9,77866.9,0.1,0.90317,8e-05,10.01455]
[1777012836771,38.9,77866.9,0.1,0.90317,8e-05,10.01455]
[1777012836871,38.9,77867.0,0.1,0.90318,8e-05,10.01399]
[1777012842452,38.9,77867.79,0.1,0.90324,8e-05,10.00956]
[1777012843533,38.9,77867.79,0.1,0.90324,8e-05,10.00956]
[1777012843769,38.9,77867.79,0.1,0.90324,8e-05,10.00956]
[1777012846481,38.9,77872.49,0.1,0.90359,8e-05,9.98332]
[1777012851443,38.9,77873.25,0.1,0.90365,8e-05,9.97901]
[1777012851525,38.9,77873.25,0.1,0.90365,8e-05,9.97901]
[1777012853612,38.9,77873.35,0.1,0.90366,8e-05,9.97826]
[1777012853775,38.9,77873.35,0.1,0.90366,8e-05,9.97826]
[1777012853864,38.9,77873.24,0.1,0.90365,8e-05,9.97878]
[1777012856960,38.9,77874.22,0.1,0.90373,8e-05,9.97312]
[1777012857025,38.9,77874.22,0.1,0.90373,8e-05,9.97312]
[1777012862593,38.9,77875.12,0.1,0.9038,8e-05,9.96749]
[1777012863717,38.9,77875.12,0.1,0.9038,8e-05,9.96749]
[1777012863771,38.9,77875.12,0.1,0.9038,8e-05,9.96749]
[1777012865491,38.9,77876.16,0.1,0.90388,8e-05,9.96153]
[1777012865521,38.9,77876.16,0.1,0.90388,8e-05,9.96153]
[1777012865614,38.9,77876.51,0.1,0.90391,7e-05,9.9595]
[1777012867804,38.9,77877.95,0.1,0.90402,7e-05,9.95139]
[1777012868026,38.9,77877.95,0.1,0.90402,7e-05,9.95139]
[1777012871241,38.9,77880.04,0.1,0.90418,7e-05,9.93958]
[1777012871276,38.9,77880.29,0.1,0.90419,7e-05,9.93814]
[1777012876662,38.9,77883.01,0.1,0.9044,7e-05,9.9231]
[1777012879583,38.9,77885.22,0.1,0.90456,7e-05,9.91075]
[1777012879736,38.9,77885.22,0.1,0.90456,7e-05,9.91075]
[1777012879788,38.9,77885.22,0.1,0.90456,7e-05,9.91075]
[1777012881665,38.9,77885.13,0.1,0.90455,7e-05,9.91125]
[1777012881803,38.9,77885.13,0.1,0.90455,7e-05,9.91125]
[1777012882087,38.9,77885.13,0.1,0.90455,7e-05,9.91125]
[1777012882120,38.9,77885.43,0.1,0.90458,7e-05,9.90959]
[1777012887771,38.9,77886.12,0.1,0.90463,7e-05,9.90581]
[1777012892806,38.9,77886.37,0.1,0.90468,7e-05,9.90008]
[1777012894894,38.9,77886.37,0.1,0.90468,7e-05,9.90008]
[1777012895036,38.9,77886.37,0.1,0.90468,7e-05,9.90008]
[1777012901144,38.9,77887.58,0.1,0.90477,7e-05,9.89372]
[1777012901271,38.9,77887.58,0.1,0.90477,7e-05,9.89372]
[1777012902304,38.9,77889.49,0.1,0.90491,7e-05,9.88327]
[1777012902528,38.9,77889.49,0.1,0.90491,7e-05,9.88327]
[1777012902877,38.9,77889.53,0.1,0.90491,7e-05,9.88314]
[1777012907043,38.9,77888.25,0.1,0.90481,7e-05,9.89055]
[1777012907271,38.9,77888.25,0.1,0.90481,7e-05,9.89055]
[1777012909428,38.9,77888.8,0.1,0.90485,7e-05,9.88775]
[1777012909521,38.9,77888.8,0.1,0.90485,7e-05,9.88775]
[1777012909926,38.9,77888.84,0.1,0.90485,7e-05,9.88762]
[1777012911413,38.9,77888.65,0.1,0.90483,7e-05,9.88877]
[1777012911525,38.9,77888.65,0.1,0.90483,7e-05,9.88877]
[1777012914357,38.9,77884.92,0.1,0.90455,7e-05,9.90984]
[1777012914520,38.9,77884.92,0.1,0.90455,7e-05,9.90984]
[1777012915696,38.9,77885.32,0.1,0.90458,7e-05,9.90783]
[1777012915773,38.9,77885.32,0.1,0.90458,7e-05,9.90783]
[1777012915967,38.9,77885.14,0.1,0.90456,7e-05,9.90902]
[1777012921005,38.9,77884.49,0.1,0.9045,7e-05,9.91356]
[1777012922012,38.91,77889.56,0.1,0.90488,7e-05,9.88548]
[1777012923019,38.91,77902.67,0.1,0.90585,7e-05,9.81276]
[1777012924026,38.91,77907.1,0.1,0.90617,7e-05,9.78828]
[1777012925033,38.91,77909.82,0.1,0.90637,7e-05,9.77341]
[1777012925509,38.91,77909.82,0.1,0.90637,7e-05,9.77341]
[1777012925528,38.91,77909.82,0.1,0.90637,7e-05,9.77341]
[1777012931075,38.91,77906.98,0.1,0.90614,7e-05,9.79073]
[1777012934096,38.91,77901.89,0.1,0.90576,7e-05,9.81969]
[1777012935298,38.91,77901.89,0.1,0.90576,7e-05,9.81969]
[1777012935521,38.91,77901.34,0.1,0.90571,7e-05,9.82326]
[1777012938363,38.91,77901.12,0.1,0.90568,7e-05,9.82511]
[1777012938528,38.91,77901.12,0.1,0.90568,7e-05,9.82511]
[1777012941411,38.92,77900.93,0.1,0.90565,7e-05,9.82739]
[1777012941525,38.92,77900.93,0.1,0.90565,7e-05,9.82739]
[1777012942152,38.92,77901.05,0.1,0.90566,7e-05,9.82702]
[1777012947187,38.92,77900.25,0.1,0.90558,7e-05,9.83296]
[1777012949200,38.92,77908.31,0.1,0.90617,7e-05,9.78884]
[1777012955243,38.93,77907.71,0.1,0.90613,7e-05,9.7898]
[1777012960278,38.93,77908.22,0.1,0.90615,7e-05,9.78866]
[1777012965312,38.94,77908.44,0.1,0.90614,7e-05,9.78906]
[1777012970348,38.94,77907.4,0.1,0.90605,7e-05,9.79636]
[1777012975384,38.94,77909.49,0.1,0.90618,7e-05,9.78632]
[1777012981425,38.95,77910.14,0.1,0.9062,7e-05,9.78457]
[1777012983441,38.95,77899.8,0.1,0.90543,7e-05,9.8425]
[1777012988475,38.95,77896.13,0.1,0.90515,7e-05,9.86394]
[1777012993511,38.95,77896.66,0.1,0.90517,7e-05,9.86203]
[1777012998548,38.96,77896.54,0.1,0.90515,7e-05,9.86381]
[1777013003583,38.96,77897.56,0.1,0.90521,7e-05,9.85932]
[1777013008618,38.96,77897.2,0.1,0.90517,7e-05,9.86256]
[1777013013653,38.97,77895.39,0.1,0.90504,7e-05,9.87008]
[1777013018687,38.97,77894.49,0.1,0.90494,7e-05,9.87794]
[1777013024730,38.98,77893.81,0.1,0.90486,7e-05,9.88397]
[1777013029765,38.98,77894.47,0.1,0.9049,7e-05,9.88123]
[1777013034800,38.98,77894.17,0.1,0.90486,7e-05,9.88377]
[1777013039835,38.98,77892.46,0.1,0.90473,7e-05,9.89411]
[1777013044870,38.99,77890.64,0.1,0.90458,7e-05,9.90492]
[1777013049906,38.99,77886.64,0.1,0.90427,7e-05,9.92779]
[1777013052790,38.99,77885.77,0.1,0.90421,7e-05,9.93281]
[1777013052951,38.99,77870.8,0.1,0.90308,8e-05,10.0164]
[1777013053957,38.99,77871.17,0.1,0.90311,8e-05,10.01428]
[1777013055960,38.99,77870.92,0.1,0.90309,8e-05,10.01564]
[1777013061007,38.99,77870.83,0.1,0.90309,8e-05,10.01599]
[1777013066439,38.99,77870.43,0.1,0.90306,8e-05,10.01818]
[1777013068027,38.99,77870.28,0.1,0.90305,8e-05,10.019]
[1777013072038,38.99,77867.94,0.1,0.90291,8e-05,10.02758]
[1777013072272,38.99,77867.94,0.1,0.90291,8e-05,10.02758]
[1777013072371,38.99,77867.6,0.1,0.90288,8e-05,10.02944]
[1777013073900,38.99,77867.38,0.1,0.90287,8e-05,10.03067]
[1777013074029,38.99,77867.38,0.1,0.90287,8e-05,10.03067]
[1777013077899,38.99,77863.91,0.1,0.9026,8e-05,10.05065]
[1777013078021,38.99,77863.91,0.1,0.9026,8e-05,10.05065]
[1777013078798,38.99,77862.86,0.1,0.90251,8e-05,10.0568]
[1777013079021,38.99,77862.86,0.1,0.90251,8e-05,10.0568]
[1777013079134,38.99,77863.19,0.1,0.90254,8e-05,10.05523]
[1777013079791,38.99,77863.19,0.1,0.90254,8e-05,10.05523]
[1777013080024,38.99,77863.19,0.1,0.90254,8e-05,10.05523]
[1777013083242,38.99,77859.39,0.1,0.90224,8e-05,10.0773]
[1777013083274,38.99,77859.39,0.1,0.90224,8e-05,10.0773]
[1777013089204,39.0,77857.61,0.1,0.90208,8e-05,10.08876]
[1777013090440,39.0,77857.61,0.1,0.90208,8e-05,10.08876]
[1777013090526,39.0,77857.68,0.1,0.90209,8e-05,10.08855]
[1777013091218,39.0,77858.19,0.1,0.90212,8e-05,10.08589]
[1777013096257,39.0,77844.48,0.1,0.90106,8e-05,10.16374]
[1777013098271,39.0,77841.99,0.1,0.90087,8e-05,10.17798]
[1777013102525,39.0,77840.64,0.1,0.90076,8e-05,10.18581]
[1777013102773,39.0,77840.64,0.1,0.90076,8e-05,10.18581]
[1777013104318,39.0,77850.28,0.1,0.9015,8e-05,10.13182]
[1777013105322,39.0,77851.8,0.1,0.90162,8e-05,10.12289]
[1777013107673,39.0,77848.92,0.1,0.9014,8e-05,10.13906]
[1777013107778,39.0,77848.92,0.1,0.9014,8e-05,10.13906]
[1777013108341,39.0,77848.97,0.1,0.9014,8e-05,10.13893]
[1777013109278,39.0,77848.97,0.1,0.9014,8e-05,10.13893]
[1777013109536,39.0,77848.76,0.1,0.90138,8e-05,10.14027]
[1777013113407,39.0,77849.04,0.1,0.9014,8e-05,10.139]
[1777013113446,39.0,77849.64,0.1,0.90144,8e-05,10.13593]
[1777013113524,39.0,77849.64,0.1,0.90144,8e-05,10.13593]
[1777013115898,39.0,77849.64,0.1,0.90144,8e-05,10.13624]
[1777013116028,39.0,77849.64,0.1,0.90144,8e-05,10.13624]
[1777013117975,39.0,77849.45,0.1,0.90142,8e-05,10.13761]
[1777013118027,39.0,77849.45,0.1,0.90142,8e-05,10.13761]
[1777013118341,39.0,77849.45,0.1,0.90142,8e-05,10.13761]
[1777013118413,39.0,77849.68,0.1,0.90144,8e-05,10.13647]
[1777013118521,39.0,77849.68,0.1,0.90144,8e-05,10.13647]
[1777013122265,39.0,77850.57,0.1,0.90151,8e-05,10.13094]
[1777013122523,39.0,77850.57,0.1,0.90151,8e-05,10.13094]
[1777013124360,39.0,77850.68,0.1,0.90152,8e-05,10.12997]
[1777013124454,39.0,77850.24,0.1,0.90149,8e-05,10.13226]
[1777013124990,39.0,77850.24,0.1,0.90149,8e-05,10.13226]
[1777013125038,39.0,77850.24,0.1,0.90149,8e-05,10.13226]
[1777013128722,39.0,77847.98,0.1,0.90132,8e-05,10.14486]
[1777013128776,39.0,77847.98,0.1,0.90132,8e-05,10.14486]
[1777013129645,39.0,77847.85,0.1,0.90131,8e-05,10.14573]
[1777013129775,39.0,77847.85,0.1,0.90131,8e-05,10.14573]
[1777013129829,39.0,77847.85,0.1,0.90131,8e-05,10.14573]
[1777013130021,39.0,77847.85,0.1,0.90131,8e-05,10.14573]
[1777013130498,39.0,77847.77,0.1,0.9013,8e-05,10.14631]
[1777013132463,39.0,77847.77,0.1,0.9013,8e-05,10.14631]
[1777013132520,39.0,77847.77,0.1,0.9013,8e-05,10.14631]
[1777013137147,39.0,77847.9,0.1,0.90134,8e-05,10.14161]
[1777013137272,39.0,77847.9,0.1,0.90134,8e-05,10.14161]
[1777013137371,39.0,77847.9,0.1,0.90135,8e-05,10.14135]
[1777013137691,39.0,77847.9,0.1,0.90135,8e-05,10.14135]
[1777013137775,39.0,77847.9,0.1,0.90135,8e-05,10.14135]
[1777013144596,39.0,77847.82,0.1,0.90136,8e-05,10.1404]
[1777013147632,39.0,77848.08,0.1,0.90138,8e-05,10.13854]
[1777013147776,39.0,77848.08,0.1,0.90138,8e-05,10.13854]
[1777013148150,39.0,77848.08,0.1,0.90138,8e-05,10.13854]
[1777013148274,39.0,77848.08,0.1,0.90138,8e-05,10.13854]
[1777013148375,39.0,77848.15,0.1,0.90139,8e-05,10.13776]
[1777013153639,38.99,77846.81,0.1,0.9013,8e-05,10.14449]
[1777013153774,38.99,77846.81,0.1,0.9013,8e-05,10.14449]
[1777013153993,38.99,77846.81,0.1,0.9013,8e-05,10.14449]
[1777013154024,38.99,77846.81,0.1,0.9013,8e-05,10.14449]
[1777013154095,38.99,77847.18,0.1,0.90133,8e-05,10.1422]
[1777013159701,38.99,77846.99,0.1,0.90133,8e-05,10.14273]
[1777013161715,38.99,77842.3,0.1,0.90096,8e-05,10.16935]
[1777013163606,38.99,77841.45,0.1,0.9009,8e-05,10.17423]
[1777013163772,38.99,77841.45,0.1,0.9009,8e-05,10.17423]
[1777013163832,38.99,77841.36,0.1,0.90089,8e-05,10.17483]
[1777013164880,38.99,77841.36,0.1,0.90089,8e-05,10.17483]
[1777013165027,38.99,77841.36,0.1,0.90089,8e-05,10.17483]
[1777013170777,39.0,77841.33,0.1,0.90088,8e-05,10.17572]
[1777013173330,39.0,77841.14,0.1,0.90086,8e-05,10.1769]
[1777013173528,39.0,77841.14,0.1,0.90086,8e-05,10.1769]
[1777013173372,39.0,77841.14,0.1,0.90086,8e-05,10.17716]
[1777013174501,39.0,77841.14,0.1,0.90086,8e-05,10.17716]
[1777013174527,39.0,77841.14,0.1,0.90086,8e-05,10.17716]
[1777013173603,39.0,77841.14,0.1,0.90086,8e-05,10.17716]
[1777013178833,39.0,77839.42,0.1,0.90072,8e-05,10.1876]
[1777013181745,39.0,77839.58,0.1,0.90072,8e-05,10.18699]
[1777013181771,39.0,77839.58,0.1,0.90072,8e-05,10.18699]
[1777013181855,39.0,77838.94,0.1,0.90067,8e-05,10.19074]
[1777013183621,39.0,77839.15,0.1,0.90069,8e-05,10.1897]
[1777013183773,39.0,77839.15,0.1,0.90069,8e-05,10.1897]
[1777013187728,39.0,77839.44,0.1,0.9007,8e-05,10.18867]
[1777013187774,39.0,77839.44,0.1,0.9007,8e-05,10.18867]
[1777013187897,39.0,77839.85,0.1,0.90073,8e-05,10.18653]
[1777013189763,39.0,77839.75,0.1,0.90072,8e-05,10.18726]
[1777013189770,39.0,77839.75,0.1,0.90072,8e-05,10.18726]
[1777013195111,39.0,77840.01,0.1,0.90077,8e-05,10.18212]
[1777013195275,39.0,77840.01,0.1,0.90077,8e-05,10.18212]
[1777013195347,39.0,77839.35,0.1,0.90071,8e-05,10.186]
[1777013196129,39.0,77839.35,0.1,0.90071,8e-05,10.186]
[1777013196278,39.0,77839.35,0.1,0.90071,8e-05,10.186]
[1777013200988,39.01,77833.76,0.1,0.90027,8e-05,10.21844]
[1777013201994,39.01,77827.27,0.1,0.89977,8e-05,10.25512]
[1777013206373,39.01,77826.4,0.1,0.8997,8e-05,10.26021]
[1777013206524,39.01,77826.4,0.1,0.8997,8e-05,10.26021]
[1777013206581,39.01,77826.26,0.1,0.89969,8e-05,10.2611]
[1777013207673,39.01,77826.03,0.1,0.89967,8e-05,10.2624]
[1777013207778,39.01,77826.03,0.1,0.89967,8e-05,10.2624]
[1777013213071,39.01,77826.75,0.1,0.89972,8e-05,10.25859]
[1777013214504,39.01,77826.75,0.1,0.89972,8e-05,10.25859]
[1777013214528,39.01,77826.75,0.1,0.89972,8e-05,10.25859]
[1777013214555,39.01,77826.75,0.1,0.89972,8e-05,10.25867]
[1777013215495,39.01,77826.75,0.1,0.89972,8e-05,10.25867]
[1777013215537,39.01,77826.75,0.1,0.89972,8e-05,10.25867]
[1777013220121,39.01,77830.61,0.1,0.90002,8e-05,10.23712]
[1777013221276,39.01,77830.61,0.1,0.90002,8e-05,10.23712]
[1777013221521,39.01,77830.61,0.1,0.90002,8e-05,10.23712]
[1777013221554,39.01,77832.24,0.1,0.90014,8e-05,10.22809]
[1777013222813,39.01,77833.88,0.1,0.90027,8e-05,10.21885]
[1777013223028,39.01,77833.88,0.1,0.90027,8e-05,10.21885]
[1777013228177,39.01,77832.95,0.1,0.90019,8e-05,10.22468]
[1777013229325,39.01,77832.95,0.1,0.90019,8e-05,10.22468]
[1777013229537,39.01,77832.95,0.1,0.90019,8e-05,10.22468]
[1777013229392,39.01,77832.53,0.1,0.90015,8e-05,10.22714]
[1777013230191,39.01,77832.63,0.1,0.90016,8e-05,10.22666]
[1777013232828,39.01,77833.31,0.1,0.90021,8e-05,10.22301]
[1777013233025,39.01,77833.31,0.1,0.90021,8e-05,10.22301]
[1777013237540,39.01,77833.99,0.1,0.90026,8e-05,10.21959]
[1777013237625,39.01,77833.6,0.1,0.90022,8e-05,10.22199]
[1777013237779,39.01,77833.6,0.1,0.90022,8e-05,10.22199]
[1777013238386,39.01,77833.6,0.1,0.90022,8e-05,10.22199]
[1777013238522,39.01,77833.6,0.1,0.90022,8e-05,10.22199]
[1777013238592,39.01,77834.16,0.1,0.90026,8e-05,10.21894]
[1777013244289,39.01,77833.63,0.1,0.90022,8e-05,10.22246]
[1777013246546,39.01,77834.2,0.1,0.90026,8e-05,10.21936]
[1777013246626,39.02,77834.68,0.1,0.90029,8e-05,10.21686]
[1777013246773,39.02,77834.68,0.1,0.90029,8e-05,10.21686]
[1777013247572,39.02,77834.68,0.1,0.90029,8e-05,10.21686]
[1777013247611,39.02,77834.88,0.1,0.90031,8e-05,10.21584]
[1777013247779,39.02,77834.88,0.1,0.90031,8e-05,10.21584]
[1777013251339,39.02,77830.82,0.1,0.90003,8e-05,10.23451]
[1777013252764,39.02,77828.55,0.1,0.89985,8e-05,10.2474]
[1777013252771,39.02,77828.55,0.1,0.89985,8e-05,10.2474]
[1777013253353,39.02,77828.3,0.1,0.89983,8e-05,10.24889]
[1777013254086,39.02,77828.3,0.1,0.89983,8e-05,10.24889]
[1777013254280,39.02,77828.3,0.1,0.89983,8e-05,10.24889]
[1777013259395,39.02,77829.77,0.1,0.89994,8e-05,10.24094]
[1777013260173,39.02,77829.77,0.1,0.89994,8e-05,10.24094]
[1777013260272,39.02,77829.77,0.1,0.89994,8e-05,10.24094]
[1777013260402,39.02,77831.84,0.1,0.9001,8e-05,10.22935]
[1777013261995,39.02,77831.94,0.1,0.90011,8e-05,10.22885]
[1777013262029,39.02,77831.94,0.1,0.90011,8e-05,10.22885]
[1777013269465,39.02,77834.27,0.1,0.90027,8e-05,10.21656]
[1777013271435,39.02,77834.42,0.1,0.90028,8e-05,10.21581]
[1777013271521,39.02,77834.42,0.1,0.90028,8e-05,10.21581]
[1777013271642,39.02,77834.3,0.1,0.90027,8e-05,10.21658]
[1777013273105,39.02,77834.19,0.1,0.90026,8e-05,10.21728]
[1777013273275,39.02,77834.19,0.1,0.90026,8e-05,10.21728]
[1777013278563,39.02,77834.55,0.1,0.90029,8e-05,10.21568]
[1777013278665,39.02,77834.9,0.1,0.90031,8e-05,10.2138]
[1777013278773,39.02,77834.9,0.1,0.90031,8e-05,10.2138]
[1777013279539,39.02,77834.77,0.1,0.9003,8e-05,10.21461]
[1777013281554,39.02,77845.74,0.1,0.90114,8e-05,10.15278]
[1777013282560,39.02,77845.66,0.1,0.90114,8e-05,10.15341]
[1777013286589,39.02,77848.71,0.1,0.90137,8e-05,10.13598]
[1777013289809,39.02,77849.1,0.1,0.90141,8e-05,10.1334]
[1777013290024,39.02,77849.1,0.1,0.90141,8e-05,10.1334]
[1777013293638,39.02,77845.83,0.1,0.90115,8e-05,10.1522]
[1777013293985,39.02,77845.83,0.1,0.90115,8e-05,10.1522]
[1777013294022,39.02,77845.83,0.1,0.90115,8e-05,10.1522]
[1777013294645,39.02,77846.44,0.1,0.9012,8e-05,10.14895]
[1777013295048,39.02,77846.44,0.1,0.9012,8e-05,10.14895]
[1777013295280,39.02,77846.44,0.1,0.9012,8e-05,10.14895]
[1777013300687,39.02,77846.44,0.1,0.90118,8e-05,10.15001]
[1777013300816,39.02,77846.44,0.1,0.90118,8e-05,10.15001]
[1777013301027,39.02,77846.44,0.1,0.90118,8e-05,10.15001]
[1777013301693,39.02,77846.45,0.1,0.90118,8e-05,10.15012]
[1777013302582,39.02,77846.45,0.1,0.90118,8e-05,10.15012]
[1777013302777,39.02,77846.45,0.1,0.90118,8e-05,10.15029]
[1777013305722,39.03,77849.7,0.1,0.90142,8e-05,10.13256]
[1777013307569,39.03,77849.7,0.1,0.90142,8e-05,10.13256]
[1777013307670,39.03,77849.76,0.1,0.90142,8e-05,10.13263]
[1777013307771,39.03,77849.76,0.1,0.90142,8e-05,10.13263]
[1777013307792,39.03,77849.5,0.1,0.9014,8e-05,10.13408]
[1777013310453,39.03,77849.02,0.1,0.90136,8e-05,10.13698]
[1777013310527,39.03,77849.02,0.1,0.90136,8e-05,10.13698]
[1777013315791,39.03,77849.13,0.1,0.90139,8e-05,10.13332]
[1777013317132,39.03,77849.13,0.1,0.90139,8e-05,10.13332]
[1777013317273,39.03,77849.13,0.1,0.90139,8e-05,10.13332]
[1777013317340,39.03,77850.71,0.1,0.9015,8e-05,10.12468]
[1777013319259,39.03,77850.92,0.1,0.90152,8e-05,10.12374]
[1777013319281,39.03,77850.92,0.1,0.90152,8e-05,10.12374]
[1777013320827,39.03,77858.29,0.1,0.90207,8e-05,10.08279]
[1777013324403,39.03,77858.13,0.1,0.90206,8e-05,10.08349]
[1777013324527,39.03,77858.13,0.1,0.90206,8e-05,10.08349]
[1777013330129,39.03,77858.34,0.1,0.90209,8e-05,10.08166]
[1777013332027,39.03,77860.93,0.1,0.90229,8e-05,10.06693]
[1777013332081,39.03,77861.14,0.1,0.9023,8e-05,10.06565]
[1777013333756,39.03,77861.29,0.1,0.90232,8e-05,10.0647]
[1777013333774,39.03,77861.29,0.1,0.90232,8e-05,10.0647]
[1777013337478,39.03,77860.52,0.1,0.90226,8e-05,10.06867]
[1777013337529,39.03,77860.52,0.1,0.90226,8e-05,10.06867]
[1777013338586,39.03,77861.13,0.1,0.90231,8e-05,10.06501]
[1777013338687,39.03,77861.29,0.1,0.90233,8e-05,10.064]
[1777013338769,39.03,77861.29,0.1,0.90233,8e-05,10.064]
[1777013341633,39.03,77861.41,0.1,0.90234,8e-05,10.06332]
[1777013341772,39.03,77861.5,0.1,0.90235,8e-05,10.06245]
[1777013347664,39.03,77861.28,0.1,0.90234,8e-05,10.06314]
[1777013347775,39.03,77860.77,0.1,0.9023,8e-05,10.06585]
[1777013347875,39.03,77860.77,0.1,0.9023,8e-05,10.06571]
[1777013353051,39.02,77860.4,0.1,0.90228,8e-05,10.06704]
[1777013354021,39.02,77860.4,0.1,0.90228,8e-05,10.06704]
[1777013354274,39.02,77860.4,0.1,0.90228,8e-05,10.06704]
[1777013357635,39.02,77860.34,0.1,0.90229,8e-05,10.06691]
[1777013357676,39.02,77861.29,0.1,0.90236,8e-05,10.06128]
[1777013357779,39.02,77861.29,0.1,0.90236,8e-05,10.06128]
[1777013359826,39.02,77858.84,0.1,0.90218,8e-05,10.07483]
[1777013360038,39.02,77858.84,0.1,0.90218,8e-05,10.07483]
[1777013365135,39.02,77858.32,0.1,0.90215,8e-05,10.07667]
[1777013368744,39.02,77858.18,0.1,0.90215,8e-05,10.07709]
[1777013368776,39.02,77858.14,0.1,0.90215,8e-05,10.07695]
[1777013370225,39.02,77858.14,0.1,0.90215,8e-05,10.07695]
[1777013370271,39.02,77858.14,0.1,0.90215,8e-05,10.07695]
[1777013370326,39.02,77858.0,0.1,0.90214,8e-05,10.07755]
[1777013374638,39.02,77857.96,0.1,0.90218,8e-05,10.07272]
[1777013374776,39.02,77857.96,0.1,0.90218,8e-05,10.07272]
[1777013379972,39.01,77860.84,0.1,0.90241,8e-05,10.05564]
[1777013380026,39.01,77860.84,0.1,0.90241,8e-05,10.05564]
[1777013380239,39.01,77861.05,0.1,0.90243,8e-05,10.05432]
[1777013384277,39.01,77860.85,0.1,0.90242,8e-05,10.05497]
[1777013384524,39.01,77860.85,0.1,0.90242,8e-05,10.05497]
[1777013390309,39.01,77861.79,0.1,0.90251,8e-05,10.04864]
[1777013393123,39.01,77865.39,0.1,0.90279,8e-05,10.02806]
[1777013393274,39.01,77865.39,0.1,0.90279,8e-05,10.02806]
[1777013394284,39.01,77865.32,0.1,0.90278,8e-05,10.02833]
[1777013394521,39.01,77865.32,0.1,0.90278,8e-05,10.02833]
[1777013394524,39.01,77865.6,0.1,0.90281,8e-05,10.02664]
[1777013395345,39.01,77871.97,0.1,0.90329,8e-05,9.99094]
[1777013397699,39.01,77873.25,0.1,0.90338,8e-05,9.98374]
[1777013397772,39.01,77873.25,0.1,0.90338,8e-05,9.98374]
[1777013403411,39.01,77875.3,0.1,0.90355,8e-05,9.97179]
[1777013404717,39.01,77875.3,0.1,0.90355,8e-05,9.97179]
[1777013404775,39.01,77875.3,0.1,0.90355,8e-05,9.97179]
[1777013406432,39.0,77880.43,0.1,0.90394,7e-05,9.94266]
[1777013407439,39.0,77885.0,0.1,0.90428,7e-05,9.91705]
[1777013411353,39.0,77885.82,0.1,0.90435,7e-05,9.91218]
[1777013411520,39.0,77885.82,0.1,0.90435,7e-05,9.91218]
[1777013414488,39.0,77890.75,0.1,0.90472,7e-05,9.88442]
[1777013415302,39.0,77890.75,0.1,0.90472,7e-05,9.88442]
[1777013415523,39.0,77890.75,0.1,0.90472,7e-05,9.88442]
[1777013417226,39.0,77891.29,0.1,0.90476,7e-05,9.88132]
[1777013417271,39.0,77891.29,0.1,0.90476,7e-05,9.88132]
[1777013417509,39.0,77891.08,0.1,0.90474,7e-05,9.88245]
[1777013421745,39.0,77894.37,0.1,0.90499,7e-05,9.86406]
[1777013421771,39.0,77894.37,0.1,0.90499,7e-05,9.86406]
[1777013423550,39.0,77900.71,0.1,0.90546,7e-05,9.82883]
[1777013425565,39.0,77906.11,0.1,0.90586,7e-05,9.79897]
[1777013426572,39.0,77914.12,0.1,0.90645,7e-05,9.75472]
[1777013428586,39.0,77914.67,0.1,0.90648,7e-05,9.75196]
[1777013433450,39.0,77916.74,0.1,0.90666,7e-05,9.73676]
[1777013433520,39.0,77916.74,0.1,0.90666,7e-05,9.73676]
[1777013438178,39.01,77915.52,0.1,0.90656,7e-05,9.74445]
[1777013438273,39.01,77915.52,0.1,0.90656,7e-05,9.74445]
[1777013442304,39.01,77915.25,0.1,0.90653,7e-05,9.74685]
[1777013442524,39.01,77915.25,0.1,0.90653,7e-05,9.74685]
[1777013442685,39.01,77915.08,0.1,0.90652,7e-05,9.74797]
[1777013447720,39.01,77914.88,0.1,0.90649,7e-05,9.74996]
[1777013452755,39.01,77916.19,0.1,0.90657,7e-05,9.7436]
[1777013457791,39.02,77918.18,0.1,0.90671,7e-05,9.73355]
[1777013462824,39.02,77919.49,0.1,0.90679,7e-05,9.72728]
[1777013465846,39.02,77924.58,0.1,0.90715,7e-05,9.69983]
[1777013470881,39.02,77926.49,0.1,0.90728,7e-05,9.69054]
[1777013475916,39.03,77924.27,0.1,0.9071,7e-05,9.7041]
[1777013481140,39.03,77926.09,0.1,0.90722,7e-05,9.6951]
[1777013481271,39.03,77926.09,0.1,0.90722,7e-05,9.6951]
[1777013481958,39.03,77933.6,0.1,0.90776,7e-05,9.65432]
[1777013486992,39.03,77937.05,0.1,0.90799,7e-05,9.63711]
[1777013492022,39.04,77935.6,0.1,0.9079,7e-05,9.64204]
[1777013494278,39.04,77935.52,0.1,0.90788,7e-05,9.64318]
[1777013494520,39.04,77935.52,0.1,0.90788,7e-05,9.64318]
[1777013494540,39.04,77937.14,0.1,0.908,7e-05,9.63463]
[1777013500084,39.04,77937.45,0.1,0.90799,7e-05,9.63508]
[1777013501090,39.04,77932.79,0.1,0.90765,7e-05,9.66104]
[1777013502098,39.05,77928.59,0.1,0.90734,7e-05,9.68446]
[1777013507133,39.05,77927.62,0.1,0.90725,7e-05,9.69117]
[1777013509461,39.05,77927.64,0.1,0.90725,7e-05,9.69133]
[1777013509521,39.05,77927.64,0.1,0.90725,7e-05,9.69133]
[1777013514259,39.05,77927.44,0.1,0.90722,7e-05,9.69381]
[1777013514269,39.05,77927.44,0.1,0.90722,7e-05,9.69381]
[1777013514645,39.05,77927.44,0.1,0.90722,7e-05,9.69381]
[1777013514769,39.05,77927.44,0.1,0.90722,7e-05,9.69381]
[1777013514870,39.05,77927.59,0.1,0.90722,7e-05,9.69354]
[1777013518703,39.06,77927.25,0.1,0.90719,7e-05,9.69597]
[1777013518713,39.06,77927.25,0.1,0.90719,7e-05,9.69597]
[1777013518773,39.06,77927.25,0.1,0.90719,7e-05,9.69597]
[1777013518809,39.06,77927.25,0.1,0.90718,7e-05,9.69652]
[1777013524251,39.06,77926.68,0.1,0.90712,7e-05,9.70103]
[1777013529287,39.06,77926.86,0.1,0.90712,7e-05,9.70143]
[1777013531443,39.06,77926.43,0.1,0.90708,7e-05,9.70408]
[1777013531529,39.06,77926.43,0.1,0.90708,7e-05,9.70408]
[1777013531664,39.06,77926.43,0.1,0.90708,7e-05,9.70408]
[1777013531774,39.06,77926.43,0.1,0.90708,7e-05,9.70408]
[1777013531871,39.06,77926.52,0.1,0.90708,7e-05,9.70414]
[1777013537344,39.07,77928.59,0.1,0.90721,7e-05,9.69422]
[1777013541208,39.07,77928.09,0.1,0.90717,7e-05,9.69784]
[1777013541276,39.07,77928.09,0.1,0.90717,7e-05,9.69784]
[1777013541686,39.07,77928.09,0.1,0.90717,7e-05,9.69784]
[1777013541770,39.07,77928.09,0.1,0.90717,7e-05,9.69784]
[1777013541866,39.07,77928.09,0.1,0.90716,7e-05,9.69842]
[1777013545874,39.07,77928.61,0.1,0.90719,7e-05,9.69613]
[1777013545879,39.07,77928.61,0.1,0.90719,7e-05,9.69613]
[1777013546023,39.07,77928.36,0.1,0.90717,7e-05,9.6978]
[1777013546407,39.07,77928.99,0.1,0.90721,7e-05,9.69462]
[1777013551442,39.08,77929.22,0.1,0.90724,7e-05,9.69036]
[1777013556477,39.08,77929.26,0.1,0.90723,7e-05,9.69162]
[1777013558490,39.08,77921.5,0.1,0.90665,7e-05,9.73494]
[1777013559780,39.08,77921.5,0.1,0.90665,7e-05,9.73494]
[1777013559872,39.08,77920.46,0.1,0.90657,7e-05,9.74112]
[1777013560034,39.08,77920.46,0.1,0.90657,7e-05,9.74112]
[1777013560231,39.08,77920.46,0.1,0.90657,7e-05,9.74112]
[1777013560271,39.08,77920.46,0.1,0.90657,7e-05,9.74112]
[1777013561783,39.08,77919.13,0.1,0.90647,7e-05,9.74845]
[1777013562021,39.08,77916.92,0.1,0.90631,7e-05,9.76103]
[1777013567554,39.09,77915.03,0.1,0.90616,7e-05,9.77227]
[1777013569987,39.09,77915.11,0.1,0.90616,7e-05,9.77198]
[1777013570025,39.09,77914.31,0.1,0.9061,7e-05,9.77655]
[1777013570412,39.09,77914.31,0.1,0.9061,7e-05,9.77655]
[1777013570530,39.09,77914.31,0.1,0.9061,7e-05,9.77655]
[1777013570575,39.09,77914.79,0.1,0.90613,7e-05,9.77404]
[1777013575610,39.09,77912.79,0.1,0.90596,7e-05,9.78705]
[1777013576673,39.09,77912.79,0.1,0.90596,7e-05,9.78705]
[1777013576772,39.09,77912.79,0.1,0.90596,7e-05,9.78705]
[1777013576817,39.09,77913.02,0.1,0.90597,7e-05,9.78667]
[1777013582658,39.1,77915.62,0.1,0.90613,7e-05,9.7745]
[1777013584190,39.1,77915.48,0.1,0.90611,7e-05,9.77572]
[1777013584270,39.1,77915.48,0.1,0.90611,7e-05,9.77572]
[1777013588502,39.1,77914.42,0.1,0.90601,7e-05,9.78335]
[1777013588520,39.1,77914.42,0.1,0.90601,7e-05,9.78335]
[1777013593737,39.11,77914.8,0.1,0.90601,7e-05,9.78383]
[1777013598598,39.11,77914.79,0.1,0.90598,7e-05,9.78556]
[1777013598779,39.11,77914.79,0.1,0.90598,7e-05,9.78556]
[1777013598833,39.11,77914.79,0.1,0.90598,7e-05,9.78556]
[1777013598935,39.12,77914.83,0.1,0.90598,7e-05,9.78616]
[1777013604814,39.12,77901.76,0.1,0.90498,7e-05,9.8608]
[1777013605822,39.12,77898.2,0.1,0.90471,7e-05,9.8808]
[1777013606552,39.12,77898.2,0.1,0.90471,7e-05,9.8808]
[1777013606771,39.12,77898.2,0.1,0.90471,7e-05,9.8808]
[1777013606793,39.12,77898.2,0.1,0.90471,7e-05,9.8808]
[1777013607022,39.12,77898.2,0.1,0.90471,7e-05,9.8808]
[1777013606829,39.12,77898.13,0.1,0.9047,7e-05,9.88145]
[1777013611864,39.13,77897.78,0.1,0.9047,7e-05,9.88026]
[1777013616901,39.13,77897.75,0.1,0.90468,7e-05,9.88187]
[1777013620286,39.13,77897.29,0.1,0.90463,7e-05,9.88501]
[1777013620521,39.13,77897.29,0.1,0.90463,7e-05,9.88501]
[1777013620930,39.13,77897.22,0.1,0.90462,7e-05,9.88598]
[1777013622657,39.13,77897.0,0.1,0.9046,7e-05,9.88749]
[1777013622772,39.13,77897.0,0.1,0.9046,7e-05,9.88749]
[1777013629993,39.14,77897.27,0.1,0.9046,7e-05,9.88735]
[1777013633511,39.14,77898.42,0.1,0.90469,7e-05,9.88089]
[1777013633527,39.14,77898.42,0.1,0.90469,7e-05,9.88089]
[1777013633753,39.14,77898.42,0.1,0.90469,7e-05,9.88089]
[1777013633774,39.14,77898.42,0.1,0.90469,7e-05,9.88089]
[1777013634021,39.14,77898.19,0.1,0.90467,7e-05,9.88214]
[1777013640064,39.14,77898.19,0.1,0.90467,7e-05,9.88203]
[1777013645099,39.14,77896.76,0.1,0.90457,7e-05,9.88987]
[1777013647363,39.14,77896.95,0.1,0.90458,7e-05,9.8888]
[1777013647527,39.14,77896.95,0.1,0.90458,7e-05,9.8888]
[1777013647561,39.14,77896.95,0.1,0.90458,7e-05,9.8888]
[1777013647770,39.14,77896.95,0.1,0.90458,7e-05,9.8888]
[1777013647800,39.14,77895.29,0.1,0.90446,7e-05,9.89798]
[1777013652148,39.14,77898.93,0.1,0.90473,7e-05,9.8777]
[1777013653094,39.14,77898.93,0.1,0.90473,7e-05,9.8777]
[1777013653272,39.14,77898.93,0.1,0.90473,7e-05,9.8777]
[1777013653508,39.14,77898.93,0.1,0.90473,7e-05,9.8777]
[1777013653523,39.14,77898.93,0.1,0.90473,7e-05,9.8777]
[1777013653624,39.14,77899.1,0.1,0.90474,7e-05,9.87676]
[1777013660204,39.14,77898.73,0.1,0.90472,7e-05,9.87884]
[1777013661099,39.14,77898.73,0.1,0.90472,7e-05,9.87884]
[1777013661275,39.14,77898.73,0.1,0.90472,7e-05,9.87884]
[1777013661379,39.14,77898.73,0.1,0.90472,7e-05,9.87884]
[1777013661525,39.14,77898.73,0.1,0.90472,7e-05,9.87884]
[1777013661585,39.14,77899.72,0.1,0.90479,7e-05,9.87336]
[1777013667253,39.14,77899.67,0.1,0.90479,7e-05,9.87367]
[1777013668194,39.14,77899.67,0.1,0.90479,7e-05,9.87367]
[1777013668275,39.14,77899.67,0.1,0.90479,7e-05,9.87367]
[1777013668592,39.14,77899.67,0.1,0.90479,7e-05,9.87367]
[1777013668777,39.14,77899.67,0.1,0.90479,7e-05,9.87367]
[1777013668794,39.14,77899.65,0.1,0.90478,7e-05,9.8738]
[1777013672920,39.14,77899.18,0.1,0.90479,7e-05,9.87194]
[1777013673023,39.14,77899.18,0.1,0.90479,7e-05,9.87194]
[1777013673092,39.14,77899.13,0.1,0.90478,7e-05,9.87223]
[1777013673283,39.14,77899.13,0.1,0.90478,7e-05,9.87223]
[1777013674224,39.14,77899.58,0.1,0.90482,7e-05,9.86974]
[1777013674313,39.14,77881.13,0.1,0.90343,7e-05,9.97262]
[1777013675318,39.14,77880.37,0.1,0.90337,8e-05,9.9772]
[1777013677385,39.14,77881.46,0.1,0.90345,7e-05,9.97149]
[1777013683374,39.15,77883.12,0.1,0.90354,7e-05,9.96487]
[1777013685388,39.15,77886.89,0.1,0.90381,7e-05,9.94469]
[1777013689026,39.15,77888.69,0.1,0.90394,7e-05,9.93484]
[1777013689274,39.15,77888.03,0.1,0.90389,7e-05,9.93859]
[1777013689548,39.15,77888.03,0.1,0.90389,7e-05,9.93859]
[1777013689773,39.15,77888.03,0.1,0.90389,7e-05,9.93859]
[1777013689847,39.15,77888.04,0.1,0.90389,7e-05,9.93862]
[1777013694586,39.15,77889.01,0.1,0.90396,7e-05,9.93355]
[1777013694772,39.15,77889.01,0.1,0.90396,7e-05,9.93355]
[1777013694789,39.15,77888.2,0.1,0.9039,7e-05,9.93813]
[1777013695271,39.15,77888.2,0.1,0.9039,7e-05,9.93813]
[1777013695521,39.15,77888.2,0.1,0.9039,7e-05,9.93813]
[1777013697472,39.15,77894.63,0.1,0.90438,7e-05,9.90269]
[1777013698626,39.15,77894.63,0.1,0.90438,7e-05,9.90269]
[1777013698760,39.15,77894.63,0.1,0.90438,7e-05,9.90269]
[1777013698777,39.15,77894.63,0.1,0.90438,7e-05,9.90269]
[1777013698876,39.15,77894.89,0.1,0.90439,7e-05,9.90137]
[1777013702270,39.15,77896.36,0.1,0.9045,7e-05,9.8936]
[1777013702421,39.15,77896.36,0.1,0.9045,7e-05,9.8936]
[1777013702522,39.15,77896.36,0.1,0.9045,7e-05,9.8936]
[1777013702620,39.15,77896.73,0.1,0.90452,7e-05,9.89167]
[1777013708549,39.15,77893.79,0.1,0.9043,7e-05,9.90857]
[1777013710426,39.15,77893.75,0.1,0.90429,7e-05,9.90886]
[1777013710523,39.15,77893.75,0.1,0.90429,7e-05,9.90886]
[1777013710787,39.15,77893.75,0.1,0.90429,7e-05,9.90886]
[1777013711024,39.15,77893.75,0.1,0.90429,7e-05,9.90886]
[1777013711099,39.15,77893.71,0.1,0.90429,7e-05,9.90907]
[1777013716071,39.15,77893.26,0.1,0.90426,7e-05,9.91129]
[1777013716127,39.15,77893.23,0.1,0.90426,7e-05,9.91126]
[1777013716175,39.15,77893.23,0.1,0.90426,7e-05,9.91126]
[1777013716281,39.15,77893.23,0.1,0.90426,7e-05,9.91126]
[1777013716604,39.15,77894.08,0.1,0.90432,7e-05,9.90655]
[1777013721640,39.15,77894.29,0.1,0.90435,7e-05,9.90492]
[1777013723210,39.15,77894.01,0.1,0.90433,7e-05,9.90638]
[1777013723278,39.15,77894.01,0.1,0.90433,7e-05,9.90638]
[1777013723458,39.15,77894.01,0.1,0.90433,7e-05,9.90638]
[1777013723522,39.15,77894.01,0.1,0.90433,7e-05,9.90638]
[1777013723653,39.15,77894.23,0.1,0.90434,7e-05,9.90506]
[1777013729696,39.15,77894.29,0.1,0.90436,7e-05,9.9041]
[1777013735738,39.15,77893.81,0.1,0.90437,7e-05,9.90161]
[1777013740773,39.15,77894.51,0.1,0.90442,7e-05,9.8972]
[1777013745807,39.14,77894.91,0.1,0.90446,7e-05,9.89444]
[1777013750899,39.14,77894.66,0.1,0.90445,7e-05,9.89539]
[1777013751027,39.14,77894.66,0.1,0.90445,7e-05,9.89539]
[1777013751123,39.14,77894.7,0.1,0.90445,7e-05,9.89494]
[1777013751260,39.14,77894.7,0.1,0.90445,7e-05,9.89494]
[1777013751274,39.14,77894.7,0.1,0.90445,7e-05,9.89494]
[1777013756888,39.14,77897.14,0.1,0.90464,7e-05,9.88087]
[1777013759227,39.14,77896.88,0.1,0.90463,7e-05,9.88221]
[1777013759276,39.14,77896.88,0.1,0.90463,7e-05,9.88221]
[1777013760089,39.14,77896.88,0.1,0.90463,7e-05,9.88221]
[1777013759909,39.14,77896.64,0.1,0.90461,7e-05,9.88335]
[1777013760273,39.14,77896.64,0.1,0.90461,7e-05,9.88335]
[1777013765954,39.14,77894.44,0.1,0.90445,7e-05,9.89491]
[1777013770989,39.14,77895.06,0.1,0.90451,7e-05,9.89091]
[1777013777034,39.14,77894.92,0.1,0.90451,7e-05,9.89096]
[1777013780302,39.14,77894.75,0.1,0.9045,7e-05,9.8916]
[1777013780520,39.14,77894.75,0.1,0.9045,7e-05,9.8916]
[1777013780869,39.14,77894.75,0.1,0.9045,7e-05,9.8916]
[1777013781027,39.14,77894.75,0.1,0.9045,7e-05,9.8916]
[1777013781061,39.14,77894.54,0.1,0.90448,7e-05,9.89266]
[1777013786096,39.13,77895.09,0.1,0.90453,7e-05,9.88912]
[1777013787332,39.13,77895.47,0.1,0.90456,7e-05,9.88692]
[1777013787523,39.13,77895.47,0.1,0.90456,7e-05,9.88692]
[1777013787737,39.13,77895.47,0.1,0.90456,7e-05,9.88692]
[1777013787775,39.13,77895.47,0.1,0.90456,7e-05,9.88692]
[1777013789117,39.13,77895.36,0.1,0.90456,7e-05,9.88735]
[1777013794154,39.13,77895.27,0.1,0.90459,7e-05,9.88293]
[1777013799076,39.13,77895.27,0.1,0.90459,7e-05,9.88269]
[1777013799189,39.13,77895.37,0.1,0.9046,7e-05,9.88197]
[1777013799272,39.13,77895.37,0.1,0.9046,7e-05,9.88197]
[1777013799449,39.13,77895.37,0.1,0.9046,7e-05,9.88197]
[1777013799527,39.13,77895.37,0.1,0.9046,7e-05,9.88197]
[1777013800196,39.13,77895.31,0.1,0.9046,7e-05,9.88222]
[1777013804515,39.13,77894.59,0.1,0.90455,7e-05,9.8859]
[1777013804773,39.13,77894.59,0.1,0.90455,7e-05,9.8859]
[1777013805297,39.13,77894.78,0.1,0.90457,7e-05,9.88476]
[1777013805520,39.13,77894.78,0.1,0.90457,7e-05,9.88476]
[1777013806238,39.13,77894.89,0.1,0.90458,7e-05,9.88407]
[1777013810760,39.13,77894.76,0.1,0.90457,7e-05,9.88454]
[1777013810776,39.13,77894.76,0.1,0.90457,7e-05,9.88454]
[1777013814299,39.13,77890.36,0.1,0.90424,7e-05,9.90896]
[1777013816817,39.13,77890.53,0.1,0.90425,7e-05,9.90805]
[1777013817027,39.13,77890.53,0.1,0.90425,7e-05,9.90805]
[1777013817077,39.13,77888.2,0.1,0.90408,7e-05,9.92101]
[1777013817320,39.13,77881.92,0.1,0.90361,7e-05,9.95591]
[1777013818326,39.13,77878.42,0.1,0.90335,8e-05,9.97533]
[1777013819666,39.13,77878.42,0.1,0.90335,8e-05,9.97533]
[1777013819775,39.13,77878.42,0.1,0.90335,8e-05,9.97533]
[1777013823362,39.13,77872.42,0.1,0.9029,8e-05,10.00866]
[1777013824369,39.13,77864.71,0.1,0.90231,8e-05,10.05185]
[1777013826489,39.13,77862.37,0.1,0.90213,8e-05,10.06505]
[1777013826519,39.13,77862.37,0.1,0.90213,8e-05,10.06505]
[1777013826684,39.13,77862.0,0.1,0.9021,8e-05,10.06723]
[1777013827522,39.13,77862.0,0.1,0.9021,8e-05,10.06723]
[1777013827779,39.13,77862.0,0.1,0.9021,8e-05,10.06723]
[1777013833191,39.13,77861.99,0.1,0.9021,8e-05,10.06764]
[1777013833276,39.13,77861.6,0.1,0.90206,8e-05,10.07017]
[1777013833431,39.13,77858.18,0.1,0.9018,8e-05,10.08939]
[1777013834439,39.13,77853.86,0.1,0.90147,8e-05,10.11363]
[1777013835664,39.13,77853.86,0.1,0.90147,8e-05,10.11363]
[1777013835771,39.13,77853.86,0.1,0.90147,8e-05,10.11363]
[1777013845515,39.13,77851.39,0.1,0.90128,8e-05,10.12805]
[1777013849544,39.13,77845.47,0.1,0.90082,8e-05,10.16136]
[1777013850551,39.13,77839.42,0.1,0.90036,8e-05,10.19527]
[1777013858607,39.13,77837.85,0.1,0.90028,8e-05,10.19926]
[1777013859513,39.13,77837.85,0.1,0.90028,8e-05,10.19926]
[1777013860345,39.13,77836.9,0.1,0.90021,8e-05,10.20455]
[1777013860533,39.13,77836.9,0.1,0.90021,8e-05,10.20455]
[1777013863672,39.13,77836.77,0.1,0.9002,8e-05,10.20519]
[1777013863775,39.13,77836.77,0.1,0.9002,8e-05,10.20519]
[1777013869684,39.13,77834.71,0.1,0.90004,8e-05,10.21642]
[1777013873866,39.13,77834.61,0.1,0.90004,8e-05,10.21692]
[1777013874023,39.13,77834.61,0.1,0.90004,8e-05,10.21692]
[1777013876812,39.13,77833.4,0.1,0.89995,8e-05,10.22361]
[1777013877024,39.13,77833.4,0.1,0.89995,8e-05,10.22361]
[1777013882775,39.13,77831.81,0.1,0.89983,8e-05,10.23232]
[1777013883326,39.13,77831.81,0.1,0.89983,8e-05,10.23232]
[1777013883526,39.13,77831.81,0.1,0.89983,8e-05,10.23232]
[1777013886805,39.13,77827.6,0.1,0.8995,8e-05,10.25591]
[1777013887810,39.13,77824.09,0.1,0.89923,8e-05,10.27564]
[1777013892554,39.13,77823.0,0.1,0.89915,8e-05,10.28164]
[1777013892773,39.13,77823.0,0.1,0.89915,8e-05,10.28164]
[1777013897880,39.13,77823.04,0.1,0.89915,8e-05,10.28123]
[1777013900005,39.13,77823.5,0.1,0.89919,8e-05,10.27862]
[1777013900024,39.13,77823.5,0.1,0.89919,8e-05,10.27862]
[1777013903424,39.13,77823.42,0.1,0.89918,8e-05,10.27903]
[1777013903522,39.13,77823.42,0.1,0.89918,8e-05,10.27903]
[1777013907127,39.13,77825.0,0.1,0.89931,8e-05,10.27014]
[1777013907277,39.13,77825.0,0.1,0.89931,8e-05,10.27014]
[1777013913029,39.13,77824.61,0.1,0.89928,8e-05,10.27237]
[1777013913270,39.13,77824.61,0.1,0.89928,8e-05,10.27237]
[1777013919127,39.13,77827.66,0.1,0.89955,8e-05,10.25076]
[1777013919276,39.13,77827.66,0.1,0.89955,8e-05,10.25076]
[1777013923102,39.13,77829.99,0.1,0.89973,8e-05,10.23785]
[1777013923286,39.13,77829.99,0.1,0.89973,8e-05,10.23785]
[1777013924063,39.13,77834.88,0.1,0.9001,8e-05,10.21049]
[1777013928498,39.13,77833.2,0.1,0.89997,8e-05,10.22024]
[1777013928524,39.13,77833.2,0.1,0.89997,8e-05,10.22024]
[1777013934132,39.13,77834.05,0.1,0.90005,8e-05,10.21391]
[1777013934821,39.13,77834.05,0.1,0.90005,8e-05,10.21391]
[1777013935025,39.13,77834.05,0.1,0.90005,8e-05,10.21391]
[1777013939311,39.13,77833.07,0.1,0.89999,8e-05,10.21837]
[1777013939527,39.13,77830.9,0.1,0.89983,8e-05,10.2303]
[1777013943982,39.13,77830.84,0.1,0.89982,8e-05,10.23083]
[1777013947224,39.13,77826.25,0.1,0.89946,8e-05,10.25682]
[1777013952259,39.13,77822.57,0.1,0.89918,8e-05,10.27752]
[1777013957294,39.13,77822.0,0.1,0.89914,8e-05,10.28054]
[1777013958704,39.13,77821.68,0.1,0.89911,8e-05,10.2823]
[1777013959525,39.13,77821.67,0.1,0.89911,8e-05,10.28231]
[1777013961249,39.13,77821.7,0.1,0.89912,8e-05,10.2821]
[1777013961274,39.13,77821.7,0.1,0.89912,8e-05,10.2821]
[1777013961321,39.13,77821.6,0.1,0.89911,8e-05,10.28262]
[1777013963335,39.13,77818.9,0.1,0.8989,8e-05,10.29771]
[1777013968371,39.12,77814.4,0.1,0.89856,8e-05,10.32269]
[1777013971392,39.12,77809.73,0.1,0.89823,8e-05,10.34417]
[1777013973435,39.12,77809.15,0.1,0.89819,8e-05,10.3473]
[1777013973534,39.12,77809.15,0.1,0.89819,8e-05,10.3473]
[1777013980454,39.12,77809.25,0.1,0.89821,8e-05,10.34553]
[1777013985538,39.12,77811.07,0.1,0.89836,8e-05,10.33469]
[1777013985770,39.12,77811.07,0.1,0.89836,8e-05,10.33469]
[1777013985772,39.12,77815.69,0.1,0.89873,8e-05,10.3085]
[1777013986497,39.12,77820.12,0.1,0.89907,8e-05,10.28344]
[1777013991532,39.12,77819.68,0.1,0.89904,8e-05,10.2856]
[1777013995163,39.12,77816.85,0.1,0.89882,8e-05,10.30139]
[1777013995369,39.12,77817.11,0.1,0.89885,8e-05,10.29983]
[1777013996024,39.12,77817.11,0.1,0.89885,8e-05,10.29983]
[1777013996045,39.12,77816.61,0.1,0.89881,8e-05,10.30255]
[1777013996853,39.12,77816.61,0.1,0.89881,8e-05,10.30255]
[1777013997022,39.12,77816.61,0.1,0.89881,8e-05,10.30255]
[1777014000611,39.12,77811.52,0.1,0.89842,8e-05,10.33076]
[1777014001617,39.12,77807.4,0.1,0.8981,8e-05,10.35387]
[1777014003417,39.12,77807.4,0.1,0.8981,8e-05,10.35387]
[1777014003526,39.12,77807.4,0.1,0.8981,8e-05,10.35387]
[1777014006603,39.11,77807.12,0.1,0.89809,8e-05,10.35475]
[1777014011688,39.1,77807.2,0.1,0.89817,8e-05,10.34863]
[1777014015628,39.1,77807.2,0.1,0.89817,8e-05,10.34863]
[1777014015771,39.1,77807.2,0.1,0.89817,8e-05,10.34863]
[1777014021757,39.1,77804.82,0.1,0.89801,8e-05,10.3603]
[1777014023106,39.1,77804.82,0.1,0.89801,8e-05,10.3603]
[1777014023272,39.1,77804.82,0.1,0.89801,8e-05,10.3603]
[1777014027799,39.09,77805.16,0.1,0.89805,8e-05,10.35739]
[1777014028020,39.09,77805.16,0.1,0.89805,8e-05,10.35739]
[1777014033843,39.09,77801.89,0.1,0.89785,8e-05,10.37]
[1777014038754,39.09,77803.81,0.1,0.89801,8e-05,10.35829]
[1777014038772,39.09,77803.81,0.1,0.89801,8e-05,10.35829]
[1777014040933,39.09,77802.12,0.1,0.89788,8e-05,10.36743]
[1777014041026,39.09,77802.12,0.1,0.89788,8e-05,10.36743]
[1777014042906,39.09,77809.39,0.1,0.89846,8e-05,10.32572]
[1777014043913,39.09,77812.42,0.1,0.8987,8e-05,10.30846]
[1777014045278,39.09,77812.42,0.1,0.8987,8e-05,10.30846]
[1777014045523,39.08,77811.73,0.1,0.89865,8e-05,10.31222]
[1777014048112,39.08,77812.58,0.1,0.89872,8e-05,10.30717]
[1777014048270,39.08,77812.58,0.1,0.89872,8e-05,10.30717]
[1777014050502,39.08,77813.21,0.1,0.89877,8e-05,10.30327]
[1777014050522,39.08,77813.21,0.1,0.89877,8e-05,10.30327]
[1777014052976,39.08,77820.57,0.1,0.89934,8e-05,10.26146]
[1777014058011,39.08,77819.64,0.1,0.89928,8e-05,10.26649]
[1777014063160,39.08,77819.72,0.1,0.89928,8e-05,10.26586]
[1777014063271,39.08,77819.72,0.1,0.89928,8e-05,10.26586]
[1777014065062,39.08,77823.65,0.1,0.89959,8e-05,10.24361]
[1777014066198,39.08,77823.65,0.1,0.89959,8e-05,10.24361]
[1777014066269,39.08,77823.65,0.1,0.89959,8e-05,10.24361]
[1777014072110,39.08,77821.59,0.1,0.89943,8e-05,10.25527]
[1777014073118,39.08,77816.69,0.1,0.89905,8e-05,10.28287]
[1777014078153,39.08,77815.49,0.1,0.89896,8e-05,10.28933]
[1777014079402,39.08,77815.49,0.1,0.89896,8e-05,10.28933]
[1777014079523,39.08,77815.29,0.1,0.89895,8e-05,10.29033]
[1777014085201,39.08,77815.56,0.1,0.89897,8e-05,10.28849]
[1777014087921,39.08,77815.69,0.1,0.89898,8e-05,10.28764]
[1777014088020,39.08,77815.69,0.1,0.89898,8e-05,10.28764]
[1777014093259,39.08,77816.73,0.1,0.89911,8e-05,10.27692]
[1777014095078,39.08,77816.76,0.1,0.89911,8e-05,10.27671]
[1777014095270,39.08,77816.76,0.1,0.89911,8e-05,10.27671]
[1777014099180,39.08,77817.46,0.1,0.89917,8e-05,10.27258]
[1777014099268,39.08,77817.46,0.1,0.89917,8e-05,10.27258]
[1777014104011,39.08,77817.64,0.1,0.89918,8e-05,10.27135]
[1777014104022,39.08,77817.64,0.1,0.89918,8e-05,10.27135]
[1777014107751,39.08,77818.94,0.1,0.89929,8e-05,10.26386]
[1777014107777,39.08,77818.94,0.1,0.89929,8e-05,10.26386]
[1777014109372,39.08,77811.84,0.1,0.89874,8e-05,10.30382]
[1777014111165,39.08,77811.7,0.1,0.89873,8e-05,10.30448]
[1777014111271,39.08,77811.7,0.1,0.89873,8e-05,10.30448]
[1777014112393,39.07,77808.1,0.1,0.89846,8e-05,10.3239]
[1777014114267,39.07,77808.63,0.1,0.89851,8e-05,10.31974]
[1777014114520,39.07,77808.63,0.1,0.89851,8e-05,10.31974]
[1777014124477,39.05,77806.39,0.1,0.89847,8e-05,10.32284]
[1777014125993,39.05,77806.55,0.1,0.89848,8e-05,10.32184]
[1777014126025,39.05,77806.55,0.1,0.89848,8e-05,10.32184]
[1777014131527,39.05,77806.31,0.1,0.89847,8e-05,10.32266]
[1777014133927,39.05,77805.8,0.1,0.89843,8e-05,10.32536]
[1777014134021,39.05,77805.8,0.1,0.89843,8e-05,10.32536]
[1777014137221,39.05,77805.86,0.1,0.89844,8e-05,10.32485]
[1777014137269,39.05,77805.86,0.1,0.89844,8e-05,10.32485]
[1777014142604,39.04,77803.36,0.1,0.89826,8e-05,10.33822]
[1777014143664,39.04,77803.36,0.1,0.89826,8e-05,10.33822]
[1777014143776,39.04,77803.36,0.1,0.89826,8e-05,10.33822]
[1777014149652,39.04,77803.23,0.1,0.89826,8e-05,10.33801]
[1777014151518,39.04,77803.23,0.1,0.89826,8e-05,10.33801]
[1777014151776,39.04,77803.68,0.1,0.89833,8e-05,10.33065]
[1777014154687,39.04,77800.52,0.1,0.89809,8e-05,10.34813]
[1777014156310,39.04,77800.52,0.1,0.89809,8e-05,10.34813]
[1777014156522,39.04,77800.52,0.1,0.89809,8e-05,10.34813]
[1777014161737,39.04,77798.95,0.1,0.89799,8e-05,10.3558]
[1777014163735,39.04,77798.96,0.1,0.89799,8e-05,10.35557]
[1777014163776,39.04,77798.96,0.1,0.89799,8e-05,10.35557]
[1777014169889,39.04,77798.56,0.1,0.89797,8e-05,10.35691]
[1777014170024,39.04,77798.56,0.1,0.89797,8e-05,10.35691]
[1777014175836,39.03,77797.75,0.1,0.89793,8e-05,10.35996]
[1777014180871,39.03,77803.03,0.1,0.89836,8e-05,10.32905]
[1777014183687,39.03,77803.47,0.1,0.89839,8e-05,10.3264]
[1777014183775,39.03,77804.08,0.1,0.89844,8e-05,10.32279]
[1777014184900,39.03,77808.29,0.1,0.89877,8e-05,10.2987]
[1777014185907,39.03,77815.28,0.1,0.89932,8e-05,10.25913]
[1777014187970,39.03,77815.05,0.1,0.8993,8e-05,10.26038]
[1777014188023,39.03,77815.05,0.1,0.8993,8e-05,10.26038]
[1777014193964,39.03,77813.22,0.1,0.89917,8e-05,10.27036]
[1777014195978,39.03,77807.2,0.1,0.8987,8e-05,10.30424]
[1777014196852,39.03,77807.2,0.1,0.8987,8e-05,10.30424]
[1777014197023,39.03,77807.2,0.1,0.8987,8e-05,10.30424]
[1777014200510,39.03,77805.46,0.1,0.89857,8e-05,10.31371]
[1777014200524,39.03,77805.46,0.1,0.89857,8e-05,10.31371]
[1777014207200,39.02,77807.2,0.1,0.89871,8e-05,10.30317]
[1777014207272,39.02,77807.2,0.1,0.89871,8e-05,10.30317]
[1777014213101,39.02,77805.58,0.1,0.89864,8e-05,10.30683]
[1777014215344,39.02,77803.74,0.1,0.89849,8e-05,10.31711]
[1777014215530,39.02,77803.74,0.1,0.89849,8e-05,10.31711]
[1777014221159,39.02,77803.26,0.1,0.89847,8e-05,10.31881]
[1777014225879,39.02,77802.19,0.1,0.8984,8e-05,10.32423]
[1777014226035,39.02,77802.19,0.1,0.8984,8e-05,10.32423]
[1777014229136,39.02,77801.84,0.1,0.89837,8e-05,10.32571]
[1777014229271,39.02,77801.84,0.1,0.89837,8e-05,10.32571]
[1777014232025,39.01,77799.62,0.1,0.89821,8e-05,10.33775]
[1777014232270,39.01,77799.62,0.1,0.89821,8e-05,10.33775]
[1777014237570,39.01,77801.76,0.1,0.89839,8e-05,10.32469]
[1777014237771,39.01,77801.56,0.1,0.89838,8e-05,10.32547]
[1777014240292,39.01,77804.57,0.1,0.89862,8e-05,10.30808]
[1777014241299,39.01,77812.18,0.1,0.89921,8e-05,10.26493]
[1777014242306,39.01,77817.35,0.1,0.89962,8e-05,10.23567]
[1777014245313,39.01,77817.94,0.1,0.89966,8e-05,10.23228]
[1777014245519,39.01,77817.94,0.1,0.89966,8e-05,10.23228]
[1777014251369,39.01,77817.18,0.1,0.89961,8e-05,10.23639]
[1777014252461,39.01,77817.18,0.1,0.89961,8e-05,10.23639]
[1777014252519,39.01,77817.18,0.1,0.89961,8e-05,10.23639]
[1777014255397,39.01,77813.35,0.1,0.89931,8e-05,10.25792]
[1777014256223,39.01,77813.35,0.1,0.89931,8e-05,10.25792]
[1777014256268,39.01,77813.35,0.1,0.89931,8e-05,10.25792]
[1777014264461,39.01,77813.75,0.1,0.89934,8e-05,10.25532]
[1777014266475,39.01,77816.81,0.1,0.89958,8e-05,10.238]
[1777014268804,39.01,77815.8,0.1,0.89951,8e-05,10.24369]
[1777014269029,39.01,77815.8,0.1,0.89951,8e-05,10.24369]
[1777014273569,39.01,77814.4,0.1,0.89943,8e-05,10.24705]
[1777014273772,39.01,77812.39,0.1,0.89928,8e-05,10.2584]
[1777014277592,39.01,77812.35,0.1,0.89927,8e-05,10.25862]
[1777014277693,39.01,77809.31,0.1,0.89904,8e-05,10.27572]
[1777014277774,39.01,77809.31,0.1,0.89904,8e-05,10.27572]
[1777014282587,39.01,77806.5,0.1,0.89882,8e-05,10.29138]
[1777014283453,39.01,77806.5,0.1,0.89882,8e-05,10.29138]
[1777014283527,39.01,77806.5,0.1,0.89882,8e-05,10.29138]
[1777014283594,39.01,77803.6,0.1,0.8986,8e-05,10.3077]
[1777014289636,39.01,77803.57,0.1,0.8986,8e-05,10.3072]
[1777014292440,39.01,77802.62,0.1,0.89853,8e-05,10.31232]
[1777014292521,39.01,77802.62,0.1,0.89853,8e-05,10.31232]
[1777014294595,39.0,77803.37,0.1,0.8986,8e-05,10.3078]
[1777014294769,39.0,77803.04,0.1,0.89857,8e-05,10.30953]
[1777014299705,39.0,77807.06,0.1,0.89889,8e-05,10.28609]
[1777014300713,39.0,77812.28,0.1,0.8993,8e-05,10.25649]
[1777014301739,39.0,77810.89,0.1,0.8992,8e-05,10.26427]
[1777014301779,39.0,77810.89,0.1,0.8992,8e-05,10.26427]
[1777014303013,39.0,77812.2,0.1,0.8993,8e-05,10.2568]
[1777014303020,39.0,77812.2,0.1,0.8993,8e-05,10.2568]
[1777014306296,39.0,77812.26,0.1,0.8993,8e-05,10.25635]
[1777014306527,39.0,77812.26,0.1,0.8993,8e-05,10.25635]
[1777014310727,39.0,77811.19,0.1,0.89922,8e-05,10.26223]
[1777014310779,39.0,77812.64,0.1,0.89934,8e-05,10.25394]
[1777014315818,39.0,77811.53,0.1,0.89925,8e-05,10.25997]
[1777014317907,39.0,77814.14,0.1,0.89946,8e-05,10.2452]
[1777014318021,39.0,77814.14,0.1,0.89946,8e-05,10.2452]
[1777014319846,39.0,77825.99,0.1,0.90038,8e-05,10.1784]
[1777014320852,39.0,77824.13,0.1,0.90023,8e-05,10.18897]
[1777014322090,39.0,77824.13,0.1,0.90023,8e-05,10.18897]
[1777014322270,39.0,77824.13,0.1,0.90023,8e-05,10.18897]
[1777014324881,39.0,77820.02,0.1,0.89991,8e-05,10.21243]
[1777014327305,39.0,77819.56,0.1,0.89987,8e-05,10.21509]
[1777014327526,39.0,77819.56,0.1,0.89987,8e-05,10.21509]
[1777014332937,39.0,77820.25,0.1,0.89996,8e-05,10.2071]
[1777014333980,39.0,77820.25,0.1,0.89996,8e-05,10.2071]
[1777014334020,39.0,77820.25,0.1,0.89996,8e-05,10.2071]
[1777014340477,39.0,77822.13,0.1,0.90009,8e-05,10.19713]
[1777014340522,39.0,77822.13,0.1,0.90009,8e-05,10.19713]
[1777014347036,39.01,77824.66,0.1,0.90028,8e-05,10.18394]
[1777014353077,39.01,77824.46,0.1,0.90025,8e-05,10.18586]
[1777014358113,39.01,77826.76,0.1,0.90042,8e-05,10.17363]
[1777014363147,39.01,77825.51,0.1,0.90031,8e-05,10.18144]
[1777014368183,39.01,77825.28,0.1,0.90028,8e-05,10.18344]
[1777014373217,39.02,77828.7,0.1,0.90054,8e-05,10.16489]
[1777014378252,39.02,77828.49,0.1,0.90051,8e-05,10.16691]
[1777014381784,39.02,77828.81,0.1,0.90053,8e-05,10.16544]
[1777014381854,39.02,77828.81,0.1,0.90053,8e-05,10.16544]
[1777014384295,39.02,77836.76,0.1,0.90113,8e-05,10.12142]
[1777014385031,39.02,77836.76,0.1,0.90113,8e-05,10.12142]
[1777014385301,39.02,77846.21,0.1,0.90185,8e-05,10.06863]
[1777014386308,39.02,77846.32,0.1,0.90186,8e-05,10.06832]
[1777014391344,39.02,77844.23,0.1,0.90172,8e-05,10.07691]
[1777014396380,39.03,77844.02,0.1,0.90168,8e-05,10.07943]
[1777014400408,39.03,77836.51,0.1,0.90109,8e-05,10.12258]
[1777014405442,39.03,77834.36,0.1,0.90092,8e-05,10.13558]
[1777014410478,39.03,77835.09,0.1,0.90096,8e-05,10.13233]
[1777014415512,39.04,77831.64,0.1,0.90069,8e-05,10.15249]
[1777014420547,39.04,77832.36,0.1,0.90073,8e-05,10.14914]
[1777014422566,39.04,77840.42,0.1,0.90135,8e-05,10.10418]
[1777014423573,39.04,77849.76,0.1,0.90206,8e-05,10.052]
[1777014424580,39.04,77859.58,0.1,0.9028,8e-05,9.99731]
[1777014425587,39.04,77865.23,0.1,0.90322,8e-05,9.96606]
[1777014426594,39.04,77864.68,0.1,0.90318,8e-05,9.96916]
[1777014430622,39.04,77869.42,0.1,0.90354,8e-05,9.94295]
[1777014435656,39.04,77873.14,0.1,0.90381,8e-05,9.92255]
[1777014440692,39.04,77875.92,0.1,0.90402,7e-05,9.90741]
[1777014445727,39.04,77874.46,0.1,0.9039,8e-05,9.91604]
[1777014450762,39.04,77871.12,0.1,0.90364,8e-05,9.93503]
[1777014453782,39.05,77863.59,0.1,0.9031,8e-05,9.97336]
[1777014458818,39.05,77862.43,0.1,0.90299,8e-05,9.98143]
[1777014460426,39.05,77862.43,0.1,0.90299,8e-05,9.98143]
[1777014465868,39.06,77860.39,0.1,0.90281,8e-05,9.99484]
[1777014467216,39.06,77860.39,0.1,0.90281,8e-05,9.99484]
[1777014467268,39.06,77860.39,0.1,0.90281,8e-05,9.99484]
[1777014467881,39.06,77860.32,0.1,0.9028,8e-05,9.99574]
[1777014472917,39.06,77855.52,0.1,0.90242,8e-05,10.0238]
[1777014473924,39.06,77850.68,0.1,0.90205,8e-05,10.05106]
[1777014478958,39.06,77848.42,0.1,0.90187,8e-05,10.0645]
[1777014485001,39.06,77845.83,0.1,0.90166,8e-05,10.07988]
[1777014490475,39.07,77845.61,0.1,0.90163,8e-05,10.0818]
[1777014497085,39.07,77845.72,0.1,0.90162,8e-05,10.08254]
[1777014502120,39.07,77846.33,0.1,0.90166,8e-05,10.08004]
[1777014507154,39.07,77846.77,0.1,0.90168,8e-05,10.0785]
[1777014512189,39.08,77846.65,0.1,0.90169,8e-05,10.07559]
[1777014517225,39.08,77845.89,0.1,0.90162,8e-05,10.08079]
[1777014522260,39.08,77846.28,0.1,0.90164,8e-05,10.07957]
[1777014527294,39.08,77845.47,0.1,0.90156,8e-05,10.08504]
[1777014533337,39.08,77842.54,0.1,0.90133,8e-05,10.10244]
[1777014538371,39.09,77838.95,0.1,0.90105,8e-05,10.12314]
[1777014543406,39.09,77833.48,0.1,0.90062,8e-05,10.15427]
[1777014548443,39.09,77831.38,0.1,0.90046,8e-05,10.16622]
[1777014553477,39.09,77833.74,0.1,0.90063,8e-05,10.15314]
[1777014558513,39.09,77833.36,0.1,0.9006,8e-05,10.15549]
[1777014563548,39.09,77834.86,0.1,0.90072,8e-05,10.14728]
[1777014568583,39.09,77831.92,0.1,0.90049,8e-05,10.16395]
[1777014573617,39.09,77828.9,0.1,0.90029,8e-05,10.17651]
[1777014582681,39.09,77829.34,0.1,0.90032,8e-05,10.17432]
[1777014587715,39.09,77831.63,0.1,0.90049,8e-05,10.16167]
[1777014592751,39.09,77829.08,0.1,0.90029,8e-05,10.17632]
[1777014597785,39.09,77827.56,0.1,0.90017,8e-05,10.18511]
[1777014600810,39.09,77836.52,0.1,0.90086,8e-05,10.13494]
[1777014603832,39.09,77838.04,0.1,0.90097,8e-05,10.12672]
[1777014608867,39.09,77847.31,0.1,0.90167,8e-05,10.07546]
[1777014610881,39.1,77847.49,0.1,0.90168,8e-05,10.07483]
[1777014615916,39.1,77849.88,0.1,0.90185,8e-05,10.06247]
[1777014620951,39.1,77848.73,0.1,0.90175,8e-05,10.07014]
[1777014625985,39.1,77848.11,0.1,0.90169,8e-05,10.07453]
[1777014632027,39.11,77847.61,0.1,0.90167,8e-05,10.07385]
[1777014637067,39.11,77847.93,0.1,0.90168,8e-05,10.07291]
[1777014642102,39.11,77848.33,0.1,0.9017,8e-05,10.07151]
[1777014647137,39.11,77846.28,0.1,0.90154,8e-05,10.08376]
[1777014648144,39.11,77842.2,0.1,0.90122,8e-05,10.10675]
[1777014649151,39.11,77836.67,0.1,0.9008,8e-05,10.13785]
[1777014655194,39.11,77834.96,0.1,0.90066,8e-05,10.14782]
[1777014660229,39.11,77835.15,0.1,0.90069,8e-05,10.14598]
[1777014665264,39.11,77838.45,0.1,0.90095,8e-05,10.12677]
[1777014670299,39.11,77838.1,0.1,0.90093,8e-05,10.12805]
[1777014675334,39.11,77838.63,0.1,0.90098,8e-05,10.12437]
[1777014679362,39.1,77843.97,0.1,0.9014,8e-05,10.09387]
[1777014682383,39.1,77839.33,0.1,0.90105,8e-05,10.11957]
[1777014687418,39.1,77838.83,0.1,0.90102,8e-05,10.12159]
[1777014692452,39.1,77840.17,0.1,0.90117,8e-05,10.10872]
[1777014695474,39.1,77850.26,0.1,0.90195,8e-05,10.05182]
[1777014697488,39.1,77859.49,0.1,0.90265,8e-05,10.00017]
[1777014702526,39.1,77859.52,0.1,0.90265,8e-05,10.00009]
[1777014707560,39.1,77859.96,0.1,0.9027,8e-05,9.99675]
[1777014712596,39.1,77854.6,0.1,0.90229,8e-05,10.02676]
[1777014717631,39.1,77855.08,0.1,0.90233,8e-05,10.02401]
[1777014722666,39.1,77854.79,0.1,0.90229,8e-05,10.02657]
[1777014727701,39.1,77852.35,0.1,0.90209,8e-05,10.04112]
[1777014730721,39.1,77848.02,0.1,0.90176,8e-05,10.0658]
[1777014734750,39.1,77842.17,0.1,0.9013,8e-05,10.099]
[1777014739786,39.1,77841.01,0.1,0.90121,8e-05,10.10583]
[1777014744821,39.1,77840.19,0.1,0.90114,8e-05,10.11065]
[1777014749855,39.11,77837.4,0.1,0.90093,8e-05,10.12644]
[1777014754891,39.11,77834.9,0.1,0.90077,8e-05,10.13601]
[1777014759927,39.11,77831.51,0.1,0.90051,8e-05,10.15504]
[1777014764962,39.11,77830.06,0.1,0.9004,8e-05,10.16306]
[1777014771004,39.1,77829.13,0.1,0.90033,8e-05,10.16814]
[1777014776041,39.1,77828.47,0.1,0.90028,8e-05,10.17178]
[1777014781075,39.1,77829.93,0.1,0.9004,8e-05,10.16358]
[1777014786110,39.1,77829.16,0.1,0.90034,8e-05,10.16796]
[1777014789131,39.1,77824.31,0.1,0.89996,8e-05,10.19524]
[1777014795174,39.1,77822.54,0.1,0.89983,8e-05,10.20497]
[1777014799389,39.1,77821.77,0.1,0.89977,8e-05,10.20917]
[1777014801526,39.1,77822.2,0.1,0.8998,8e-05,10.20669]
[1777014805394,39.1,77820.58,0.1,0.89968,8e-05,10.21567]
[1777014805463,39.1,77820.58,0.1,0.89968,8e-05,10.21567]
[1777014805525,39.1,77820.58,0.1,0.89968,8e-05,10.21567]
[1777014806254,39.1,77821.01,0.1,0.89971,8e-05,10.21321]
[1777014808773,39.1,77820.83,0.1,0.8997,8e-05,10.21415]
[1777014809035,39.1,77820.83,0.1,0.8997,8e-05,10.21415]
[1777014810637,39.1,77818.16,0.1,0.89949,8e-05,10.22908]
[1777014810875,39.1,77818.16,0.1,0.89949,8e-05,10.22908]
[1777014811289,39.1,77813.33,0.1,0.89916,8e-05,10.25168]
[1777014813668,39.1,77810.54,0.1,0.89894,8e-05,10.26721]
[1777014813771,39.1,77810.54,0.1,0.89894,8e-05,10.26721]
[1777014813847,39.1,77810.54,0.1,0.89894,8e-05,10.26721]
[1777014814019,39.1,77810.54,0.1,0.89894,8e-05,10.26721]
[1777014814310,39.1,77809.68,0.1,0.89888,8e-05,10.27194]
[1777014821358,39.1,77809.3,0.1,0.89886,8e-05,10.27313]
[1777014826394,39.1,77807.56,0.1,0.89874,8e-05,10.28219]
[1777014831429,39.1,77807.04,0.1,0.89871,8e-05,10.28432]
[1777014836464,39.09,77806.86,0.1,0.8987,8e-05,10.28454]
[1777014841498,39.09,77805.86,0.1,0.89863,8e-05,10.28939]
[1777014843417,39.09,77805.71,0.1,0.89863,8e-05,10.29007]
[1777014843519,39.09,77805.71,0.1,0.89863,8e-05,10.29007]
[1777014849310,39.09,77805.55,0.1,0.89862,8e-05,10.29016]
[1777014849518,39.09,77805.58,0.1,0.89863,8e-05,10.28982]
[1777014854782,39.09,77805.29,0.1,0.89861,8e-05,10.29112]
[1777014854896,39.09,77805.29,0.1,0.89861,8e-05,10.29112]
[1777014855022,39.09,77805.29,0.1,0.89861,8e-05,10.29112]
[1777014855121,39.09,77804.99,0.1,0.8986,8e-05,10.29211]
[1777014860049,39.09,77804.83,0.1,0.89859,8e-05,10.29228]
[1777014860269,39.09,77804.83,0.1,0.89859,8e-05,10.29228]
[1777014860383,39.08,77804.83,0.1,0.8986,8e-05,10.29191]
[1777014860525,39.08,77804.83,0.1,0.8986,8e-05,10.29191]
[1777014861639,39.08,77805.14,0.1,0.89863,8e-05,10.28998]
[1777014866674,39.08,77802.31,0.1,0.89842,8e-05,10.30499]
[1777014867615,39.08,77802.31,0.1,0.89842,8e-05,10.30499]
[1777014867772,39.08,77802.31,0.1,0.89842,8e-05,10.30499]
[1777014873723,39.08,77800.85,0.1,0.89836,8e-05,10.30722]
[1777014877659,39.08,77800.52,0.1,0.89834,8e-05,10.30846]
[1777014877771,39.08,77800.52,0.1,0.89834,8e-05,10.30846]
[1777014878436,39.08,77800.26,0.1,0.89833,8e-05,10.30972]
[1777014878518,39.08,77800.26,0.1,0.89833,8e-05,10.30972]
[1777014878759,39.08,77800.45,0.1,0.89834,8e-05,10.30843]
[1777014883794,39.07,77797.59,0.1,0.89813,8e-05,10.32354]
[1777014886819,39.07,77782.39,0.1,0.89695,8e-05,10.4089]
[1777014887826,39.07,77783.1,0.1,0.89701,8e-05,10.40452]
[1777014892861,39.07,77783.54,0.1,0.89707,8e-05,10.40027]
[1777014897896,39.06,77786.48,0.1,0.89732,8e-05,10.38182]
[1777014902931,39.06,77784.99,0.1,0.89723,8e-05,10.38868]
[1777014904945,39.06,77780.05,0.1,0.89684,8e-05,10.41602]
[1777014909980,39.05,77781.14,0.1,0.89696,8e-05,10.40799]
[1777014915015,39.05,77780.21,0.1,0.89691,8e-05,10.41144]
[1777014918562,39.05,77780.68,0.1,0.89696,8e-05,10.40766]
[1777014918769,39.05,77780.68,0.1,0.89696,8e-05,10.40766]
[1777014924136,39.04,77780.64,0.1,0.89698,8e-05,10.40607]
[1777014924270,39.04,77780.64,0.1,0.89698,8e-05,10.40607]
[1777014925698,39.04,77780.97,0.1,0.89702,8e-05,10.40348]
[1777014925769,39.04,77780.97,0.1,0.89702,8e-05,10.40348]
[1777014926092,39.04,77780.81,0.1,0.89701,8e-05,10.40402]
[1777014931127,39.03,77780.7,0.1,0.89706,8e-05,10.39829]
[1777014931812,39.03,77780.7,0.1,0.89706,8e-05,10.39829]
[1777014932022,39.03,77780.7,0.1,0.89706,8e-05,10.39829]
[1777014937168,39.03,77780.75,0.1,0.8971,8e-05,10.39589]
[1777014939934,39.03,77780.61,0.1,0.89709,8e-05,10.39598]
[1777014940023,39.03,77780.61,0.1,0.89709,8e-05,10.39598]
[1777014940122,39.03,77780.61,0.1,0.89709,8e-05,10.39598]
[1777014940277,39.03,77780.61,0.1,0.89709,8e-05,10.39598]
[1777014940370,39.03,77780.55,0.1,0.8971,8e-05,10.39563]
[1777014940672,39.03,77780.55,0.1,0.8971,8e-05,10.39563]
[1777014940770,39.03,77780.55,0.1,0.8971,8e-05,10.39563]
[1777014946235,39.02,77785.56,0.1,0.89752,8e-05,10.36527]
[1777014947491,39.02,77785.68,0.1,0.89754,8e-05,10.36428]
[1777014947528,39.02,77785.68,0.1,0.89754,8e-05,10.36428]
[1777014947613,39.02,77785.68,0.1,0.89754,8e-05,10.36428]
[1777014947772,39.02,77785.68,0.1,0.89754,8e-05,10.36428]
[1777014948249,39.02,77785.78,0.1,0.89755,8e-05,10.3634]
[1777014953283,39.02,77789.71,0.1,0.89788,8e-05,10.33961]
[1777014954291,39.01,77795.01,0.1,0.8983,8e-05,10.30932]
[1777014959329,39.01,77799.45,0.1,0.89866,8e-05,10.28314]
[1777014962349,39.01,77805.51,0.1,0.89914,8e-05,10.24836]
[1777014966377,39.01,77800.2,0.1,0.89873,8e-05,10.27776]
[1777014967385,39.01,77795.28,0.1,0.89835,8e-05,10.30539]
[1777014972420,39.01,77794.68,0.1,0.89832,8e-05,10.30755]
[1777014977455,39.0,77794.65,0.1,0.89834,8e-05,10.30652]
[1777014980479,39.0,77789.28,0.1,0.89792,8e-05,10.33623]
[1777014980941,39.0,77789.28,0.1,0.89792,8e-05,10.33623]
[1777014981486,39.0,77781.72,0.1,0.89733,8e-05,10.37884]
[1777014984403,39.0,77781.07,0.1,0.89729,8e-05,10.38185]
[1777014989543,38.99,77780.5,0.1,0.89727,8e-05,10.38304]
[1777014994578,38.99,77777.44,0.1,0.89709,8e-05,10.39412]
[1777015000315,38.99,77776.25,0.1,0.89701,8e-05,10.39948]
[1777015000522,38.99,77776.25,0.1,0.89701,8e-05,10.39948]
[1777015003228,38.98,77776.36,0.1,0.89704,8e-05,10.39779]
[1777015003272,38.98,77776.36,0.1,0.89704,8e-05,10.39779]
[1777015003370,38.98,77776.58,0.1,0.89706,8e-05,10.39584]
[1777015007122,38.98,77776.37,0.1,0.89706,8e-05,10.39634]
[1777015007272,38.98,77776.37,0.1,0.89706,8e-05,10.39634]
[1777015012704,38.98,77776.41,0.1,0.89709,8e-05,10.39369]
[1777015014565,38.98,77776.41,0.1,0.89709,8e-05,10.39369]
[1777015014690,38.98,77776.41,0.1,0.89709,8e-05,10.39369]
[1777015014773,38.98,77776.41,0.1,0.89709,8e-05,10.39369]
[1777015014787,38.97,77777.36,0.1,0.89718,8e-05,10.38761]
[1777015020006,38.97,77780.32,0.1,0.89743,8e-05,10.3695]
[1777015020026,38.97,77780.32,0.1,0.89743,8e-05,10.3695]
[1777015020330,38.97,77780.32,0.1,0.89743,8e-05,10.3695]
[1777015020523,38.97,77780.32,0.1,0.89743,8e-05,10.3695]
[1777015020546,38.97,77780.29,0.1,0.89744,8e-05,10.36906]
[1777015023627,38.97,77779.7,0.1,0.8974,8e-05,10.37178]
[1777015023772,38.97,77779.7,0.1,0.8974,8e-05,10.37178]
[1777015029677,38.96,77778.46,0.1,0.89732,8e-05,10.37721]
[1777015029772,38.96,77778.46,0.1,0.89732,8e-05,10.37721]
[1777015029924,38.96,77778.46,0.1,0.89732,8e-05,10.37721]
[1777015030026,38.96,77778.46,0.1,0.89732,8e-05,10.37721]
[1777015030129,38.96,77778.55,0.1,0.89734,8e-05,10.37605]
[1777015032540,38.96,77778.82,0.1,0.89736,8e-05,10.3742]
[1777015032776,38.96,77778.6,0.1,0.89735,8e-05,10.37513]
[1777015036399,38.96,77777.67,0.1,0.89729,8e-05,10.37945]
[1777015036524,38.96,77777.67,0.1,0.89729,8e-05,10.37945]
[1777015036545,38.96,77778.15,0.1,0.89734,8e-05,10.37606]
[1777015038886,38.96,77763.59,0.1,0.89618,8e-05,10.45869]
[1777015039893,38.96,77764.93,0.1,0.89629,8e-05,10.45112]
[1777015044929,38.96,77763.96,0.1,0.89621,8e-05,10.457]
[1777015049963,38.96,77767.16,0.1,0.89646,8e-05,10.43892]
[1777015054999,38.96,77765.81,0.1,0.89639,8e-05,10.44168]
[1777015059646,38.95,77765.75,0.1,0.8964,8e-05,10.44122]
[1777015059770,38.95,77765.75,0.1,0.8964,8e-05,10.44122]
[1777015065047,38.95,77765.85,0.1,0.89642,8e-05,10.43967]
[1777015065268,38.95,77765.85,0.1,0.89642,8e-05,10.43967]
[1777015069477,38.95,77768.11,0.1,0.89661,8e-05,10.42595]
[1777015069523,38.95,77768.11,0.1,0.89661,8e-05,10.42595]
[1777015069579,38.95,77772.97,0.1,0.89701,8e-05,10.39783]
[1777015070720,38.95,77773.29,0.1,0.89703,8e-05,10.39601]
[1777015070773,38.95,77773.29,0.1,0.89703,8e-05,10.39601]
[1777015071110,38.95,77773.05,0.1,0.89702,8e-05,10.39717]
[1777015073985,38.95,77774.15,0.1,0.89711,8e-05,10.3907]
[1777015074024,38.95,77774.15,0.1,0.89711,8e-05,10.3907]
[1777015079166,38.95,77775.41,0.1,0.89721,8e-05,10.38295]
[1777015083195,38.95,77779.91,0.1,0.89758,8e-05,10.35701]
[1777015087042,38.94,77776.65,0.1,0.89732,8e-05,10.37512]
[1777015087269,38.94,77776.65,0.1,0.89732,8e-05,10.37512]
[1777015089084,38.94,77775.46,0.1,0.89723,8e-05,10.38157]
[1777015089272,38.94,77775.46,0.1,0.89723,8e-05,10.38157]
[1777015089353,38.94,77774.82,0.1,0.89718,8e-05,10.38502]
[1777015090025,38.94,77774.82,0.1,0.89718,8e-05,10.38502]
[1777015093738,38.94,77772.13,0.1,0.89698,8e-05,10.39959]
[1777015093772,38.94,77772.13,0.1,0.89698,8e-05,10.39959]
[1777015095835,38.94,77772.2,0.1,0.89699,8e-05,10.39901]
[1777015096031,38.94,77772.2,0.1,0.89699,8e-05,10.39901]
[1777015096286,38.94,77771.34,0.1,0.89693,8e-05,10.4035]
[1777015099281,38.94,77767.75,0.1,0.89665,8e-05,10.42353]
[1777015099527,38.94,77767.75,0.1,0.89665,8e-05,10.42353]
[1777015103065,38.94,77766.89,0.1,0.89659,8e-05,10.42785]
[1777015103273,38.94,77766.89,0.1,0.89659,8e-05,10.42785]
[1777015106355,38.94,77762.07,0.1,0.8962,8e-05,10.45509]
[1777015112398,38.94,77762.18,0.1,0.89626,8e-05,10.44895]
[1777015117434,38.93,77762.15,0.1,0.89627,8e-05,10.44824]
[1777015118238,38.93,77762.15,0.1,0.89627,8e-05,10.44824]
[1777015118271,38.93,77762.15,0.1,0.89627,8e-05,10.44824]
[1777015122150,38.93,77760.97,0.1,0.89619,8e-05,10.45409]
[1777015122272,38.93,77760.97,0.1,0.89619,8e-05,10.45409]
[1777015122468,38.93,77760.59,0.1,0.89616,8e-05,10.45607]
[1777015127504,38.93,77759.23,0.1,0.89607,8e-05,10.4629]
[1777015128118,38.93,77759.23,0.1,0.89607,8e-05,10.4629]
[1777015128274,38.93,77759.23,0.1,0.89607,8e-05,10.4629]
[1777015131533,38.93,77753.08,0.1,0.89558,8e-05,10.4978]
[1777015133062,38.93,77751.48,0.1,0.89545,8e-05,10.50701]
[1777015133275,38.93,77751.48,0.1,0.89545,8e-05,10.50701]
[1777015135780,38.93,77750.54,0.1,0.89537,8e-05,10.51256]
[1777015136026,38.93,77750.54,0.1,0.89537,8e-05,10.51256]
[1777015136568,38.93,77750.89,0.1,0.8954,8e-05,10.51062]
[1777015141603,38.93,77749.21,0.1,0.89526,8e-05,10.5205]
[1777015146638,38.93,77749.12,0.1,0.89525,8e-05,10.52128]
[1777015150588,38.93,77752.24,0.1,0.8955,8e-05,10.50366]
[1777015150770,38.93,77753.53,0.1,0.8956,8e-05,10.49639]
[1777015155721,38.93,77751.41,0.1,0.89542,8e-05,10.50895]
[1777015155772,38.93,77751.41,0.1,0.89542,8e-05,10.50895]
[1777015155807,38.93,77745.94,0.1,0.89498,8e-05,10.54032]
[1777015157908,38.93,77744.43,0.1,0.89486,8e-05,10.54901]
[1777015158024,38.93,77744.43,0.1,0.89486,8e-05,10.54901]
[1777015158122,38.93,77745.6,0.1,0.89495,8e-05,10.54235]
[1777015161783,38.93,77745.26,0.1,0.89492,8e-05,10.5444]
[1777015162020,38.93,77745.26,0.1,0.89492,8e-05,10.5444]
[1777015167695,38.93,77744.08,0.1,0.89483,8e-05,10.55124]
[1777015172447,38.93,77742.66,0.1,0.89471,8e-05,10.55931]
[1777015172521,38.93,77742.66,0.1,0.89471,8e-05,10.55931]
[1777015177327,38.93,77742.77,0.1,0.89476,8e-05,10.55403]
[1777015177529,38.93,77742.77,0.1,0.89476,8e-05,10.55403]
[1777015177622,38.93,77742.66,0.1,0.89475,8e-05,10.55462]
[1777015180534,38.93,77741.87,0.1,0.89469,8e-05,10.55911]
[1777015180772,38.93,77741.8,0.1,0.89468,8e-05,10.55946]
[1777015181883,38.93,77734.42,0.1,0.89409,8e-05,10.6017]
[1777015182890,38.93,77730.69,0.1,0.89379,8e-05,10.62299]
[1777015184904,38.93,77736.21,0.1,0.89424,8e-05,10.5911]
[1777015185768,38.93,77736.21,0.1,0.89424,8e-05,10.5911]
[1777015186032,38.93,77736.21,0.1,0.89424,8e-05,10.5911]
[1777015189982,38.93,77736.69,0.1,0.89428,8e-05,10.58799]
[1777015190020,38.93,77736.69,0.1,0.89428,8e-05,10.58799]
[1777015192208,38.93,77736.67,0.1,0.89428,8e-05,10.58794]
[1777015192273,38.93,77736.67,0.1,0.89428,8e-05,10.58794]
[1777015192371,38.93,77736.51,0.1,0.89427,8e-05,10.58877]
[1777015195587,38.93,77736.64,0.1,0.89428,8e-05,10.58787]
[1777015195771,38.93,77736.43,0.1,0.89427,8e-05,10.58891]
[1777015201350,38.93,77733.7,0.1,0.89405,8e-05,10.60425]
[1777015201523,38.93,77733.7,0.1,0.89405,8e-05,10.60425]
[1777015202478,38.93,77732.89,0.1,0.89399,8e-05,10.6087]
[1777015202541,38.93,77732.89,0.1,0.89399,8e-05,10.6087]
[1777015202579,38.93,77732.88,0.1,0.89399,8e-05,10.60866]
[1777015208349,38.93,77732.89,0.1,0.89399,8e-05,10.60824]
[1777015208523,38.93,77732.89,0.1,0.89399,8e-05,10.60824]
[1777015214000,38.93,77736.39,0.1,0.89428,8e-05,10.5877]
[1777015214033,38.93,77736.39,0.1,0.89428,8e-05,10.5877]
[1777015215996,38.93,77739.89,0.1,0.89457,8e-05,10.56758]
[1777015216036,38.93,77739.89,0.1,0.89457,8e-05,10.56758]
[1777015216125,38.93,77740.11,0.1,0.89459,8e-05,10.56631]
[1777015219070,38.93,77739.88,0.1,0.89457,8e-05,10.5676]
[1777015219276,38.93,77739.88,0.1,0.89457,8e-05,10.5676]
[1777015223172,38.93,77739.23,0.1,0.89452,8e-05,10.57126]
[1777015223274,38.93,77739.23,0.1,0.89452,8e-05,10.57126]
[1777015223617,38.93,77739.23,0.1,0.89452,8e-05,10.57126]
[1777015223632,38.92,77739.88,0.1,0.89457,8e-05,10.56745]
[1777015223771,38.92,77739.88,0.1,0.89457,8e-05,10.56745]
[1777015225365,38.92,77739.39,0.1,0.89453,8e-05,10.57026]
[1777015225540,38.92,77739.39,0.1,0.89453,8e-05,10.57026]
[1777015229949,38.92,77735.97,0.1,0.89426,8e-05,10.58958]
[1777015230033,38.92,77735.97,0.1,0.89426,8e-05,10.58958]
[1777015230223,38.92,77736.38,0.1,0.89429,8e-05,10.58715]
[1777015231211,38.92,77736.38,0.1,0.89429,8e-05,10.58715]
[1777015236265,38.92,77737.07,0.1,0.89439,8e-05,10.57811]
[1777015240401,38.92,77736.48,0.1,0.89435,8e-05,10.58121]
[1777015240525,38.92,77736.48,0.1,0.89435,8e-05,10.58121]
[1777015240604,38.92,77736.75,0.1,0.89437,8e-05,10.57946]
[1777015246335,38.92,77735.76,0.1,0.8943,8e-05,10.58459]
[1777015251370,38.92,77736.35,0.1,0.89436,8e-05,10.58063]
[1777015256405,38.92,77736.57,0.1,0.89438,8e-05,10.57876]
[1777015262449,38.92,77736.17,0.1,0.89436,8e-05,10.58041]
[1777015263456,38.92,77730.74,0.1,0.89392,8e-05,10.61144]
[1777015266476,38.91,77724.97,0.1,0.89346,8e-05,10.64414]
[1777015271507,38.91,77724.7,0.1,0.89345,8e-05,10.64471]
[1777015276545,38.91,77724.32,0.1,0.89343,8e-05,10.64608]
[1777015280021,38.91,77724.03,0.1,0.89342,8e-05,10.64691]
[1777015285613,38.9,77724.61,0.1,0.89348,8e-05,10.64213]
[1777015287637,38.9,77724.76,0.1,0.8935,8e-05,10.64107]
[1777015287778,38.9,77724.76,0.1,0.8935,8e-05,10.64107]
[1777015287738,38.9,77724.58,0.1,0.89349,8e-05,10.6419]
[1777015289697,38.9,77724.58,0.1,0.89349,8e-05,10.6419]
[1777015289770,38.9,77724.58,0.1,0.89349,8e-05,10.6419]
[1777015294544,38.9,77725.01,0.1,0.89358,8e-05,10.63365]
[1777015294773,38.9,77725.01,0.1,0.89358,8e-05,10.63365]
[1777015294800,38.9,77724.89,0.1,0.89357,8e-05,10.63416]
[1777015295173,38.9,77724.89,0.1,0.89357,8e-05,10.63416]
[1777015295273,38.9,77724.89,0.1,0.89357,8e-05,10.63416]
[1777015297049,38.9,77725.36,0.1,0.89361,8e-05,10.63109]
[1777015297276,38.9,77725.36,0.1,0.89361,8e-05,10.63109]
[1777015302732,38.9,77724.93,0.1,0.89359,8e-05,10.6325]
[1777015303197,38.9,77724.93,0.1,0.89359,8e-05,10.6325]
[1777015303279,38.9,77724.93,0.1,0.89359,8e-05,10.6325]
[1777015303739,38.9,77724.9,0.1,0.89359,8e-05,10.63249]
[1777015305363,38.9,77724.34,0.1,0.89355,8e-05,10.63552]
[1777015305525,38.9,77724.34,0.1,0.89355,8e-05,10.63552]
[1777015308539,38.89,77724.12,0.1,0.89354,8e-05,10.63623]
[1777015308769,38.89,77724.12,0.1,0.89354,8e-05,10.63623]
[1777015310996,38.89,77724.9,0.1,0.89361,8e-05,10.63137]
[1777015311020,38.89,77724.9,0.1,0.89361,8e-05,10.63137]
[1777015311298,38.89,77724.9,0.1,0.89361,8e-05,10.63137]
[1777015311523,38.89,77724.9,0.1,0.89361,8e-05,10.63137]
[1777015311797,38.89,77724.98,0.1,0.89362,8e-05,10.63055]
[1777015316831,38.89,77724.38,0.1,0.89358,8e-05,10.63309]
[1777015318609,38.89,77724.53,0.1,0.8936,8e-05,10.63204]
[1777015318771,38.89,77724.53,0.1,0.8936,8e-05,10.63204]
[1777015318846,38.89,77724.55,0.1,0.8936,8e-05,10.63174]
[1777015319878,38.89,77723.83,0.1,0.89355,8e-05,10.63569]
[1777015320025,38.89,77723.83,0.1,0.89355,8e-05,10.63569]
[1777015322531,38.89,77724.02,0.1,0.89356,8e-05,10.63441]
[1777015322772,38.89,77724.02,0.1,0.89356,8e-05,10.63441]
[1777015326298,38.89,77723.66,0.1,0.89355,8e-05,10.63572]
[1777015326521,38.89,77723.66,0.1,0.89355,8e-05,10.63572]
[1777015326620,38.89,77723.63,0.1,0.89355,8e-05,10.6355]
[1777015333015,38.88,77723.79,0.1,0.89357,8e-05,10.63381]
[1777015333272,38.88,77723.79,0.1,0.89357,8e-05,10.63381]
[1777015337718,38.88,77723.64,0.1,0.89357,8e-05,10.6337]
[1777015337771,38.88,77723.64,0.1,0.89357,8e-05,10.6337]
[1777015337821,38.88,77723.64,0.1,0.89357,8e-05,10.6337]
[1777015337870,38.88,77723.81,0.1,0.89359,8e-05,10.63234]
[1777015338020,38.88,77723.81,0.1,0.89359,8e-05,10.63234]
[1777015341004,38.88,77720.15,0.1,0.8933,8e-05,10.65279]
[1777015342550,38.88,77720.15,0.1,0.8933,8e-05,10.65279]
[1777015342780,38.88,77720.15,0.1,0.8933,8e-05,10.65279]
[1777015342836,38.88,77718.31,0.1,0.89316,8e-05,10.66291]
[1777015343552,38.88,77718.31,0.1,0.89316,8e-05,10.66291]
[1777015343770,38.88,77718.31,0.1,0.89316,8e-05,10.66291]
[1777015347048,38.88,77713.87,0.1,0.89281,8e-05,10.6875]
[1777015348413,38.88,77713.87,0.1,0.89281,8e-05,10.6875]
[1777015348528,38.88,77713.87,0.1,0.89281,8e-05,10.6875]
[1777015348615,38.88,77713.81,0.1,0.89281,8e-05,10.68758]
[1777015349773,38.88,77713.81,0.1,0.89281,8e-05,10.68758]
[1777015350018,38.87,77713.77,0.1,0.89281,8e-05,10.68729]
[1777015357117,38.87,77714.66,0.1,0.89295,8e-05,10.6759]
[1777015361153,38.87,77714.51,0.1,0.89294,8e-05,10.6761]
[1777015361269,38.87,77714.51,0.1,0.89294,8e-05,10.6761]
[1777015361362,38.87,77714.03,0.1,0.89291,8e-05,10.67865]
[1777015362605,38.87,77714.03,0.1,0.89291,8e-05,10.67865]
[1777015362770,38.87,77714.03,0.1,0.89291,8e-05,10.67865]
[1777015364167,38.87,77708.46,0.1,0.89246,8e-05,10.71007]
[1777015365994,38.87,77708.21,0.1,0.89244,8e-05,10.71125]
[1777015366042,38.87,77708.21,0.1,0.89244,8e-05,10.71125]
[1777015366181,38.87,77707.78,0.1,0.89241,8e-05,10.71347]
[1777015368057,38.86,77708.63,0.1,0.89248,8e-05,10.70831]
[1777015368275,38.86,77708.63,0.1,0.89248,8e-05,10.70831]
[1777015374237,38.86,77708.06,0.1,0.89246,8e-05,10.70983]
[1777015375708,38.86,77708.06,0.1,0.89246,8e-05,10.70983]
[1777015375771,38.86,77708.06,0.1,0.89246,8e-05,10.70983]
[1777015375809,38.86,77707.23,0.1,0.8924,8e-05,10.71411]
[1777015377570,38.86,77707.92,0.1,0.89246,8e-05,10.71013]
[1777015377768,38.86,77707.92,0.1,0.89246,8e-05,10.71013]
[1777015383300,38.85,77709.53,0.1,0.89262,8e-05,10.69845]
[1777015387341,38.85,77709.42,0.1,0.89264,8e-05,10.69746]
[1777015387522,38.85,77709.42,0.1,0.89264,8e-05,10.69746]
[1777015387623,38.85,77709.42,0.1,0.89264,8e-05,10.69693]
[1777015388740,38.85,77709.42,0.1,0.89264,8e-05,10.69693]
[1777015388776,38.85,77709.42,0.1,0.89264,8e-05,10.69693]
[1777015394014,38.84,77709.58,0.1,0.8927,8e-05,10.69287]
[1777015394273,38.84,77709.58,0.1,0.8927,8e-05,10.69287]
[1777015394378,38.84,77714.01,0.1,0.89307,8e-05,10.66683]
[1777015395907,38.84,77714.01,0.1,0.89307,8e-05,10.66683]
[1777015396019,38.84,77714.56,0.1,0.89312,8e-05,10.6632]
[1777015400310,38.83,77714.66,0.1,0.89316,8e-05,10.66075]
[1777015400521,38.83,77714.66,0.1,0.89316,8e-05,10.66075]
[1777015400568,38.83,77714.6,0.1,0.89316,8e-05,10.66064]
[1777015406462,38.83,77715.41,0.1,0.89326,8e-05,10.65328]
[1777015408590,38.83,77715.46,0.1,0.89327,8e-05,10.65256]
[1777015408770,38.83,77715.46,0.1,0.89327,8e-05,10.65256]
[1777015412643,38.82,77715.33,0.1,0.89332,8e-05,10.647]
[1777015412770,38.82,77715.33,0.1,0.89332,8e-05,10.647]
[1777015415236,38.82,77715.23,0.1,0.89333,8e-05,10.64632]
[1777015415272,38.82,77715.23,0.1,0.89333,8e-05,10.64632]
[1777015415524,38.82,77714.32,0.1,0.89326,8e-05,10.65115]
[1777015419113,38.82,77714.11,0.1,0.89325,8e-05,10.65194]
[1777015419272,38.82,77714.11,0.1,0.89325,8e-05,10.65194]
[1777015422839,38.81,77713.79,0.1,0.89325,8e-05,10.65169]
[1777015422870,38.81,77713.67,0.1,0.89326,8e-05,10.65156]
[1777015423037,38.81,77713.67,0.1,0.89326,8e-05,10.65156]
[1777015423581,38.81,77713.35,0.1,0.89323,8e-05,10.6534]
[1777015425882,38.81,77713.35,0.1,0.89323,8e-05,10.6534]
[1777015426019,38.81,77713.35,0.1,0.89323,8e-05,10.6534]
[1777015428794,38.81,77713.35,0.1,0.89325,8e-05,10.65217]
[1777015428895,38.8,77713.02,0.1,0.89324,8e-05,10.65284]
[1777015429025,38.8,77713.02,0.1,0.89324,8e-05,10.65284]
[1777015429633,38.8,77713.02,0.1,0.89324,8e-05,10.65284]
[1777015429771,38.8,77713.02,0.1,0.89324,8e-05,10.65284]
[1777015429777,38.8,77712.34,0.1,0.89319,8e-05,10.65635]
[1777015435411,38.8,77713.06,0.1,0.89327,8e-05,10.6506]
[1777015435524,38.8,77713.06,0.1,0.89327,8e-05,10.6506]
[1777015435704,38.8,77713.06,0.1,0.89327,8e-05,10.6506]
[1777015435771,38.8,77713.06,0.1,0.89327,8e-05,10.6506]
[1777015435806,38.8,77712.73,0.1,0.89325,8e-05,10.65171]
[1777015441057,38.79,77713.83,0.1,0.89336,8e-05,10.6438]
[1777015441270,38.79,77713.83,0.1,0.89336,8e-05,10.6438]
[1777015441394,38.79,77713.83,0.1,0.89336,8e-05,10.6438]
[1777015441520,38.79,77713.83,0.1,0.89336,8e-05,10.6438]
[1777015441707,38.79,77710.82,0.1,0.89312,8e-05,10.66076]
[1777015445063,38.79,77709.98,0.1,0.89307,8e-05,10.66442]
[1777015445275,38.79,77709.98,0.1,0.89307,8e-05,10.66442]
[1777015446436,38.79,77708.47,0.1,0.89295,8e-05,10.67273]
[1777015447752,38.79,77704.07,0.1,0.8926,8e-05,10.6973]
[1777015448738,38.79,77704.07,0.1,0.8926,8e-05,10.6973]
[1777015448776,38.79,77704.07,0.1,0.8926,8e-05,10.6973]
[1777015453794,38.78,77703.64,0.1,0.89261,8e-05,10.69667]
[1777015456655,38.78,77704.09,0.1,0.89266,8e-05,10.69316]
[1777015456770,38.78,77704.09,0.1,0.89266,8e-05,10.69316]
[1777015462861,38.77,77703.63,0.1,0.89266,8e-05,10.69271]
[1777015467396,38.76,77702.82,0.1,0.89262,8e-05,10.69561]
[1777015467527,38.76,77702.82,0.1,0.89262,8e-05,10.69561]
[1777015473979,38.76,77702.98,0.1,0.89271,8e-05,10.68744]
[1777015474031,38.76,77703.17,0.1,0.89273,8e-05,10.68591]
[1777015474945,38.76,77699.92,0.1,0.89247,8e-05,10.70425]
[1777015479980,38.75,77699.0,0.1,0.89243,8e-05,10.7073]
[1777015482487,38.75,77699.14,0.1,0.89245,8e-05,10.70557]
[1777015482523,38.75,77699.14,0.1,0.89245,8e-05,10.70557]
[1777015486275,38.74,77698.72,0.1,0.89244,8e-05,10.70619]
[1777015486528,38.74,77698.72,0.1,0.89244,8e-05,10.70619]
[1777015487029,38.74,77698.15,0.1,0.8924,8e-05,10.70904]
[1777015492064,38.74,77697.9,0.1,0.89241,8e-05,10.70822]
[1777015494068,38.74,77697.72,0.1,0.8924,8e-05,10.7088]
[1777015494270,38.74,77697.72,0.1,0.8924,8e-05,10.7088]
[1777015494300,38.73,77686.13,0.1,0.89145,8e-05,10.77545]
[1777015496895,38.73,77686.13,0.1,0.89145,8e-05,10.77545]
[1777015497026,38.73,77686.13,0.1,0.89145,8e-05,10.77545]
[1777015496944,38.73,77686.09,0.1,0.89147,8e-05,10.77402]
[1777015501578,38.73,77685.16,0.1,0.89142,8e-05,10.77776]
[1777015501785,38.73,77685.16,0.1,0.89142,8e-05,10.77776]
[1777015507170,38.72,77685.84,0.1,0.89152,8e-05,10.77009]
[1777015512205,38.71,77686.6,0.1,0.89162,8e-05,10.76316]
[1777015517869,38.71,77686.51,0.1,0.89164,8e-05,10.76176]
[1777015520032,38.7,77686.4,0.1,0.89165,8e-05,10.76145]
[1777015520129,38.7,77686.34,0.1,0.89165,8e-05,10.76087]
[1777015521838,38.7,77686.34,0.1,0.89165,8e-05,10.76087]
[1777015522024,38.7,77686.34,0.1,0.89165,8e-05,10.76087]
[1777015527309,38.7,77686.64,0.1,0.89172,8e-05,10.75598]
[1777015534817,38.69,77686.48,0.1,0.89177,8e-05,10.75058]
[1777015535033,38.69,77686.48,0.1,0.89177,8e-05,10.75058]
[1777015536107,38.69,77686.48,0.1,0.8918,8e-05,10.74889]
[1777015536274,38.69,77686.48,0.1,0.8918,8e-05,10.74889]
[1777015536373,38.69,77686.0,0.1,0.89176,8e-05,10.75126]
[1777015542882,38.68,77685.85,0.1,0.89177,8e-05,10.75048]
[1777015543025,38.68,77685.85,0.1,0.89177,8e-05,10.75048]
[1777015546915,38.68,77685.47,0.1,0.89176,8e-05,10.75107]
[1777015547024,38.68,77685.47,0.1,0.89176,8e-05,10.75107]
[1777015547798,38.68,77685.57,0.1,0.89178,8e-05,10.74958]
[1777015548019,38.68,77685.57,0.1,0.89178,8e-05,10.74958]
[1777015548025,38.68,77685.5,0.1,0.89178,8e-05,10.74968]
[1777015553495,38.67,77685.51,0.1,0.8918,8e-05,10.74847]
[1777015554355,38.67,77685.51,0.1,0.8918,8e-05,10.74847]
[1777015554523,38.67,77685.51,0.1,0.8918,8e-05,10.74847]
[1777015559134,38.67,77685.83,0.1,0.89185,8e-05,10.74516]
[1777015559268,38.67,77685.83,0.1,0.89185,8e-05,10.74516]
[1777015559369,38.67,77685.83,0.1,0.89186,8e-05,10.74414]
[1777015561941,38.67,77685.68,0.1,0.89186,8e-05,10.7445]
[1777015562031,38.67,77685.68,0.1,0.89186,8e-05,10.7445]
[1777015566635,38.66,77685.76,0.1,0.8919,8e-05,10.74148]
[1777015566773,38.66,77685.76,0.1,0.8919,8e-05,10.74148]
[1777015566870,38.66,77685.8,0.1,0.89191,8e-05,10.74074]
[1777015568599,38.66,77679.32,0.1,0.89138,8e-05,10.77763]
[1777015569839,38.66,77679.32,0.1,0.89138,8e-05,10.77763]
[1777015570022,38.66,77679.32,0.1,0.89138,8e-05,10.77763]
[1777015570109,38.65,77690.23,0.1,0.8923,8e-05,10.71358]
[1777015575649,38.65,77692.72,0.1,0.89253,8e-05,10.69689]
[1777015577803,38.65,77694.58,0.1,0.89269,8e-05,10.68566]
[1777015578024,38.65,77694.58,0.1,0.89269,8e-05,10.68566]
[1777015583555,38.64,77695.42,0.1,0.8928,8e-05,10.6782]
[1777015583770,38.64,77695.42,0.1,0.8928,8e-05,10.6782]
[1777015586726,38.64,77706.84,0.1,0.89376,8e-05,10.61045]
[1777015587770,38.64,77706.84,0.1,0.89376,8e-05,10.61045]
[1777015588025,38.64,77706.84,0.1,0.89376,8e-05,10.61045]
[1777015588125,38.64,77709.46,0.1,0.89399,8e-05,10.59468]
[1777015589747,38.64,77714.76,0.1,0.89442,8e-05,10.56378]
[1777015590754,38.63,77722.13,0.1,0.89503,8e-05,10.52098]
[1777015592767,38.63,77724.18,0.1,0.89524,8e-05,10.50414]
[1777015596376,38.63,77723.83,0.1,0.89522,8e-05,10.50581]
[1777015596522,38.63,77723.83,0.1,0.89522,8e-05,10.50581]
[1777015598810,38.63,77727.87,0.1,0.89555,8e-05,10.48179]
[1777015599817,38.63,77734.1,0.1,0.89606,8e-05,10.44575]
[1777015601831,38.63,77734.94,0.1,0.89613,8e-05,10.44065]
[1777015606865,38.63,77733.81,0.1,0.89605,8e-05,10.44654]
[1777015609887,38.63,77724.66,0.1,0.89531,8e-05,10.49883]
[1777015611901,38.63,77725.66,0.1,0.8954,8e-05,10.4927]
[1777015616936,38.62,77725.41,0.1,0.89539,8e-05,10.49315]
[1777015621971,38.62,77726.89,0.1,0.89553,8e-05,10.48344]
[1777015625999,38.62,77731.37,0.1,0.89591,8e-05,10.45656]
[1777015627050,38.62,77731.37,0.1,0.89591,8e-05,10.45656]
[1777015627277,38.62,77732.05,0.1,0.89597,8e-05,10.45217]
[1777015630843,38.61,77730.84,0.1,0.89589,8e-05,10.45768]
[1777015631025,38.61,77730.84,0.1,0.89589,8e-05,10.45768]
[1777015631036,38.61,77730.77,0.1,0.89589,8e-05,10.45759]
[1777015632932,38.61,77730.76,0.1,0.8959,8e-05,10.45716]
[1777015633024,38.61,77730.76,0.1,0.8959,8e-05,10.45716]
[1777015638083,38.6,77729.3,0.1,0.89582,8e-05,10.46258]
[1777015638383,38.6,77729.3,0.1,0.89582,8e-05,10.46258]
[1777015638528,38.6,77729.3,0.1,0.89582,8e-05,10.46258]
[1777015642413,38.6,77725.98,0.1,0.89558,8e-05,10.47968]
[1777015642524,38.6,77725.98,0.1,0.89558,8e-05,10.47968]
[1777015645117,38.6,77725.7,0.1,0.89557,8e-05,10.48023]
[1777015645132,38.6,77723.87,0.1,0.89543,8e-05,10.49024]
[1777015645270,38.6,77723.87,0.1,0.89543,8e-05,10.49024]
[1777015646927,38.59,77722.75,0.1,0.89535,8e-05,10.49615]
[1777015647176,38.59,77702.28,0.1,0.89367,8e-05,10.61441]
[1777015648170,38.59,77699.56,0.1,0.89346,8e-05,10.62922]
[1777015650485,38.59,77699.47,0.1,0.89347,8e-05,10.62891]
[1777015658241,38.58,77704.73,0.1,0.894,8e-05,10.58935]
[1777015664283,38.58,77704.56,0.1,0.89401,8e-05,10.58841]
[1777015669318,38.57,77703.29,0.1,0.89393,8e-05,10.59422]
[1777015670352,38.57,77703.29,0.1,0.89393,8e-05,10.59422]
[1777015670529,38.57,77703.29,0.1,0.89393,8e-05,10.59422]
[1777015676367,38.57,77702.17,0.1,0.89387,8e-05,10.5986]
[1777015677245,38.57,77702.17,0.1,0.89387,8e-05,10.5986]
[1777015677270,38.57,77702.17,0.1,0.89387,8e-05,10.5986]
[1777015678502,38.57,77701.75,0.1,0.89384,8e-05,10.60073]
[1777015678528,38.57,77701.75,0.1,0.89384,8e-05,10.60073]
[1777015678603,38.56,77701.7,0.1,0.89384,8e-05,10.60072]
[1777015679388,38.56,77688.17,0.1,0.89273,8e-05,10.67888]
[1777015680395,38.56,77686.66,0.1,0.89261,8e-05,10.68723]
[1777015681403,38.56,77680.02,0.1,0.89206,8e-05,10.72568]
[1777015684924,38.56,77676.99,0.1,0.89181,8e-05,10.74289]
[1777015685021,38.56,77676.99,0.1,0.89181,8e-05,10.74289]
[1777015691472,38.55,77677.01,0.1,0.89187,8e-05,10.73879]
[1777015696507,38.55,77675.79,0.1,0.8918,8e-05,10.74348]
[1777015701542,38.54,77676.71,0.1,0.89191,8e-05,10.73576]
[1777015702835,38.54,77676.71,0.1,0.89191,8e-05,10.73576]
[1777015703019,38.54,77676.71,0.1,0.89191,8e-05,10.73576]
[1777015708591,38.53,77678.27,0.1,0.89208,8e-05,10.72359]
[1777015710666,38.53,77678.9,0.1,0.89214,8e-05,10.71949]
[1777015710770,38.53,77678.9,0.1,0.89214,8e-05,10.71949]
[1777015711139,38.53,77679.26,0.1,0.89222,8e-05,10.71194]
[1777015713625,38.53,77683.79,0.1,0.89261,8e-05,10.68479]
[1777015714529,38.53,77683.79,0.1,0.89261,8e-05,10.68479]
[1777015714633,38.53,77688.19,0.1,0.89298,8e-05,10.65885]
[1777015718589,38.53,77688.51,0.1,0.89302,8e-05,10.656]
[1777015718668,38.53,77688.51,0.1,0.89302,8e-05,10.656]
[1777015718775,38.53,77688.51,0.1,0.89302,8e-05,10.656]
[1777015718874,38.52,77688.14,0.1,0.89299,8e-05,10.65782]
[1777015724703,38.52,77696.11,0.1,0.89368,8e-05,10.60964]
[1777015726716,38.52,77699.99,0.1,0.894,8e-05,10.58661]
[1777015729738,38.51,77709.15,0.1,0.89478,8e-05,10.53203]
[1777015731751,38.51,77712.03,0.1,0.89502,8e-05,10.51451]
[1777015736786,38.51,77712.12,0.1,0.89506,8e-05,10.5119]
[1777015738801,38.51,77723.11,0.1,0.89597,8e-05,10.44757]
[1777015739807,38.5,77724.89,0.1,0.89611,8e-05,10.43697]
[1777015744843,38.5,77721.99,0.1,0.8959,8e-05,10.45209]
[1777015750886,38.5,77722.78,0.1,0.896,8e-05,10.4454]
[1777015755921,38.49,77723.25,0.1,0.89606,8e-05,10.44088]
[1777015760956,38.49,77723.0,0.1,0.89606,8e-05,10.44051]
[1777015764963,38.48,77722.15,0.1,0.89601,8e-05,10.44432]
[1777015765022,38.48,77722.15,0.1,0.89601,8e-05,10.44432]
[1777015765224,38.48,77722.15,0.1,0.89601,8e-05,10.44432]
[1777015765269,38.48,77722.15,0.1,0.89601,8e-05,10.44432]
[1777015765121,38.48,77722.7,0.1,0.89606,8e-05,10.44041]
[1777015769377,38.48,77722.56,0.1,0.89606,8e-05,10.44085]
[1777015769525,38.48,77722.56,0.1,0.89606,8e-05,10.44085]
[1777015771334,38.48,77722.04,0.1,0.89607,8e-05,10.43779]
[1777015771527,38.48,77722.04,0.1,0.89607,8e-05,10.43779]
[1777015772033,38.48,77721.48,0.1,0.89603,8e-05,10.44065]
[1777015777068,38.47,77721.5,0.1,0.89606,8e-05,10.43867]
[1777015781106,38.47,77721.96,0.1,0.89611,8e-05,10.43489]
[1777015781276,38.47,77721.96,0.1,0.89611,8e-05,10.43489]
[1777015783110,38.47,77728.05,0.1,0.89662,8e-05,10.39863]
[1777015786709,38.46,77729.66,0.1,0.89677,8e-05,10.38804]
[1777015786772,38.46,77729.66,0.1,0.89677,8e-05,10.38804]
[1777015786848,38.46,77729.66,0.1,0.89677,8e-05,10.38804]
[1777015787021,38.46,77729.66,0.1,0.89677,8e-05,10.38804]
[1777015787138,38.46,77729.77,0.1,0.89678,8e-05,10.38709]
[1777015793387,38.46,77729.98,0.1,0.89682,8e-05,10.38462]
[1777015793545,38.46,77729.98,0.1,0.89682,8e-05,10.38462]
[1777015794187,38.46,77732.45,0.1,0.89703,8e-05,10.36943]
[1777015798215,38.46,77737.53,0.1,0.89745,8e-05,10.33905]
[1777015800229,38.46,77743.16,0.1,0.89791,8e-05,10.3064]
[1777015805264,38.45,77742.42,0.1,0.89787,8e-05,10.30931]
[1777015810299,38.45,77745.17,0.1,0.89812,8e-05,10.29141]
[1777015815333,38.44,77745.0,0.1,0.89814,8e-05,10.28974]
[1777015820369,38.44,77745.28,0.1,0.8982,8e-05,10.28561]
[1777015825404,38.43,77745.05,0.1,0.89819,8e-05,10.28569]
[1777015828381,38.43,77744.93,0.1,0.89819,8e-05,10.28619]
[1777015828521,38.43,77745.06,0.1,0.8982,8e-05,10.28526]
[1777015830372,38.43,77745.06,0.1,0.8982,8e-05,10.28508]
[1777015830522,38.43,77745.06,0.1,0.8982,8e-05,10.28508]
[1777015832067,38.43,77753.19,0.1,0.8989,8e-05,10.23329]
[1777015832453,38.43,77758.24,0.1,0.8993,8e-05,10.20391]
[1777015833460,38.43,77753.0,0.1,0.89889,8e-05,10.23361]
[1777015836362,38.43,77753.09,0.1,0.8989,8e-05,10.23268]
[1777015836527,38.43,77753.61,0.1,0.89895,8e-05,10.22929]
[1777015837267,38.43,77753.61,0.1,0.89895,8e-05,10.22929]
[1777015837353,38.42,77752.23,0.1,0.89885,8e-05,10.23641]
[1777015837519,38.42,77752.23,0.1,0.89885,8e-05,10.23641]
[1777015843532,38.42,77748.84,0.1,0.89862,8e-05,10.25337]
[1777015845546,38.42,77744.51,0.1,0.89828,8e-05,10.27742]
[1777015846553,38.42,77730.39,0.1,0.89715,8e-05,10.35859]
[1777015847560,38.42,77730.74,0.1,0.89718,8e-05,10.3563]
[1777015850580,38.41,77736.77,0.1,0.89768,8e-05,10.32075]
[1777015851588,38.41,77742.4,0.1,0.89813,8e-05,10.28811]
[1777015854360,38.41,77740.09,0.1,0.89795,8e-05,10.30122]
[1777015854532,38.41,77739.36,0.1,0.89789,8e-05,10.30522]
[1777015855335,38.41,77739.36,0.1,0.89789,8e-05,10.30522]
[1777015854628,38.41,77739.36,0.1,0.8979,8e-05,10.30501]
[1777015855531,38.41,77739.36,0.1,0.8979,8e-05,10.30501]
[1777015860651,38.41,77741.61,0.1,0.89809,8e-05,10.29078]
[1777015862665,38.41,77736.12,0.1,0.89766,8e-05,10.32195]
[1777015865686,38.41,77732.28,0.1,0.89736,8e-05,10.34325]
[1777015870722,38.4,77730.04,0.1,0.8972,8e-05,10.35466]
[1777015873682,38.4,77727.65,0.1,0.89702,8e-05,10.36781]
[1777015873777,38.4,77727.65,0.1,0.89702,8e-05,10.36781]
[1777015873781,38.4,77728.39,0.1,0.89708,8e-05,10.36321]
[1777015878778,38.4,77718.05,0.1,0.89627,8e-05,10.4213]
[1777015882129,38.39,77716.18,0.1,0.89612,8e-05,10.43171]
[1777015882270,38.39,77716.18,0.1,0.89612,8e-05,10.43171]
[1777015888848,38.39,77716.66,0.1,0.89621,8e-05,10.4254]
[1777015891265,38.39,77716.87,0.1,0.89623,8e-05,10.42381]
[1777015891366,38.38,77717.21,0.1,0.89631,8e-05,10.41656]
[1777015891525,38.38,77717.21,0.1,0.89631,8e-05,10.41656]
[1777015892393,38.38,77717.21,0.1,0.89631,8e-05,10.41656]
[1777015892520,38.38,77717.04,0.1,0.89629,8e-05,10.41754]
[1777015897912,38.38,77716.62,0.1,0.89629,8e-05,10.41791]
[1777015902946,38.37,77716.17,0.1,0.89627,8e-05,10.4189]
[1777015905311,38.37,77716.47,0.1,0.8963,8e-05,10.41685]
[1777015905412,38.37,77716.71,0.1,0.89633,8e-05,10.41486]
[1777015905529,38.37,77716.71,0.1,0.89633,8e-05,10.41486]
[1777015906863,38.37,77716.71,0.1,0.89633,8e-05,10.41486]
[1777015907021,38.37,77716.71,0.1,0.89633,8e-05,10.41486]
[1777015912297,38.37,77714.98,0.1,0.89621,8e-05,10.42339]
[1777015912399,38.37,77714.02,0.1,0.89614,8e-05,10.42834]
[1777015912527,38.37,77714.02,0.1,0.89614,8e-05,10.42834]
[1777015912750,38.37,77714.02,0.1,0.89614,8e-05,10.42834]
[1777015912774,38.37,77714.02,0.1,0.89614,8e-05,10.42834]
[1777015914838,38.37,77712.46,0.1,0.89602,8e-05,10.43707]
[1777015915024,38.37,77712.46,0.1,0.89602,8e-05,10.43707]
[1777015918538,38.36,77710.25,0.1,0.89585,8e-05,10.44862]
[1777015918777,38.36,77710.25,0.1,0.89585,8e-05,10.44862]
[1777015918842,38.36,77710.25,0.1,0.89585,8e-05,10.44862]
[1777015919021,38.36,77710.25,0.1,0.89585,8e-05,10.44862]
[1777015919063,38.36,77709.5,0.1,0.8958,8e-05,10.45263]
[1777015923361,38.36,77710.34,0.1,0.89588,8e-05,10.44677]
[1777015923520,38.36,77710.53,0.1,0.8959,8e-05,10.445]
[1777015929133,38.36,77707.01,0.1,0.89564,8e-05,10.46373]
[1777015930174,38.36,77707.01,0.1,0.89564,8e-05,10.46373]
[1777015930273,38.36,77707.01,0.1,0.89564,8e-05,10.46373]
[1777015930373,38.35,77706.83,0.1,0.89563,8e-05,10.46406]
[1777015930754,38.35,77706.83,0.1,0.89563,8e-05,10.46406]
[1777015930772,38.35,77706.83,0.1,0.89563,8e-05,10.46406]
[1777015936182,38.35,77706.61,0.1,0.89564,8e-05,10.46349]
[1777015941216,38.35,77706.25,0.1,0.89562,8e-05,10.46535]
[1777015942633,38.35,77706.0,0.1,0.8956,8e-05,10.46675]
[1777015942779,38.35,77706.0,0.1,0.8956,8e-05,10.46675]
[1777015943150,38.35,77706.0,0.1,0.8956,8e-05,10.46675]
[1777015943276,38.35,77706.0,0.1,0.8956,8e-05,10.46675]
[1777015943312,38.35,77706.0,0.1,0.8956,8e-05,10.46663]
[1777015945915,38.35,77705.0,0.1,0.89552,8e-05,10.47238]
[1777015946023,38.35,77705.0,0.1,0.89552,8e-05,10.47238]
[1777015952271,38.35,77704.23,0.1,0.8955,8e-05,10.47181]
[1777015952294,38.35,77703.83,0.1,0.89547,8e-05,10.47396]
[1777015956539,38.35,77702.03,0.1,0.89533,8e-05,10.4837]
[1777015956769,38.35,77702.03,0.1,0.89533,8e-05,10.4837]
[1777015956779,38.35,77702.03,0.1,0.89533,8e-05,10.4837]
[1777015957024,38.35,77702.03,0.1,0.89533,8e-05,10.4837]
[1777015957329,38.34,77702.28,0.1,0.89536,8e-05,10.48182]
[1777015962365,38.34,77698.62,0.1,0.89506,8e-05,10.50258]
[1777015964205,38.34,77698.85,0.1,0.89508,8e-05,10.50113]
[1777015964277,38.34,77698.85,0.1,0.89508,8e-05,10.50113]
[1777015964379,38.34,77698.89,0.1,0.89509,8e-05,10.50079]
[1777015964734,38.34,77698.89,0.1,0.89509,8e-05,10.50079]
[1777015964774,38.34,77698.89,0.1,0.89509,8e-05,10.50079]
[1777015970421,38.34,77694.71,0.1,0.89475,8e-05,10.52444]
[1777015974538,38.34,77695.18,0.1,0.8948,8e-05,10.52129]
[1777015974774,38.34,77694.57,0.1,0.89475,8e-05,10.52471]
[1777015975456,38.34,77694.45,0.1,0.89474,8e-05,10.52527]
[1777015975548,38.34,77694.45,0.1,0.89474,8e-05,10.52527]
[1777015975771,38.34,77694.45,0.1,0.89474,8e-05,10.52527]
[1777015981499,38.34,77694.31,0.1,0.89475,8e-05,10.52462]
[1777015983514,38.33,77701.94,0.1,0.89539,8e-05,10.47936]
[1777015988548,38.33,77699.25,0.1,0.8952,8e-05,10.49293]
[1777015993371,38.33,77698.06,0.1,0.89512,8e-05,10.49856]
[1777015993520,38.33,77698.06,0.1,0.89512,8e-05,10.49856]
[1777015993374,38.32,77697.0,0.1,0.89504,8e-05,10.50385]
[1777015994309,38.32,77697.0,0.1,0.89504,8e-05,10.50385]
[1777015994523,38.32,77697.0,0.1,0.89504,8e-05,10.50385]
[1777015994381,38.32,77696.34,0.1,0.895,8e-05,10.50724]
[1777015999625,38.32,77695.35,0.1,0.89494,8e-05,10.51109]
[1777016001789,38.32,77695.39,0.1,0.89495,8e-05,10.51074]
[1777016002022,38.32,77695.39,0.1,0.89495,8e-05,10.51074]
[1777016003341,38.32,77695.19,0.1,0.89493,8e-05,10.51179]
[1777016003521,38.32,77695.19,0.1,0.89493,8e-05,10.51179]
[1777016003437,38.32,77692.92,0.1,0.89475,8e-05,10.52473]
[1777016003652,38.32,77692.85,0.1,0.89474,8e-05,10.52514]
[1777016008736,38.32,77692.66,0.1,0.89473,8e-05,10.52568]
[1777016008777,38.32,77692.66,0.1,0.89473,8e-05,10.52568]
[1777016010523,38.32,77692.49,0.1,0.89472,8e-05,10.52652]
[1777016010543,38.31,77692.42,0.1,0.89472,8e-05,10.52664]
[1777016014368,38.31,77690.01,0.1,0.89456,8e-05,10.53576]
[1777016014528,38.31,77690.01,0.1,0.89456,8e-05,10.53576]
[1777016014532,38.31,77690.16,0.1,0.89458,8e-05,10.53457]
[1777016014656,38.31,77690.16,0.1,0.89458,8e-05,10.53457]
[1777016014770,38.31,77690.16,0.1,0.89458,8e-05,10.53457]
[1777016020773,38.31,77689.01,0.1,0.8945,8e-05,10.54025]
[1777016025692,38.31,77689.08,0.1,0.89452,8e-05,10.53917]
[1777016025772,38.31,77689.08,0.1,0.89452,8e-05,10.53917]
[1777016025808,38.31,77689.12,0.1,0.89452,8e-05,10.53877]
[1777016030843,38.31,77686.02,0.1,0.89428,8e-05,10.5559]
[1777016032028,38.31,77686.02,0.1,0.89428,8e-05,10.5559]
[1777016032277,38.31,77686.02,0.1,0.89428,8e-05,10.5559]
[1777016032304,38.31,77685.96,0.1,0.89428,8e-05,10.55606]
[1777016032772,38.31,77685.96,0.1,0.89428,8e-05,10.55606]
[1777016035878,38.3,77682.15,0.1,0.89397,8e-05,10.57744]
[1777016040913,38.3,77679.32,0.1,0.89375,8e-05,10.59281]
[1777016042364,38.3,77679.32,0.1,0.89375,8e-05,10.59281]
[1777016042523,38.3,77679.32,0.1,0.89375,8e-05,10.59281]
[1777016042600,38.3,77679.96,0.1,0.89381,8e-05,10.58861]
[1777016044143,38.3,77681.27,0.1,0.89392,8e-05,10.58097]
[1777016044272,38.3,77681.27,0.1,0.89392,8e-05,10.58097]
[1777016044942,38.3,77686.2,0.1,0.89434,8e-05,10.5518]
[1777016045949,38.3,77689.73,0.1,0.89463,8e-05,10.53107]
[1777016050988,38.3,77688.78,0.1,0.89456,8e-05,10.53587]
[1777016054982,38.3,77685.86,0.1,0.89433,8e-05,10.55238]
[1777016055023,38.3,77685.86,0.1,0.89433,8e-05,10.55238]
[1777016055083,38.3,77686.08,0.1,0.89435,8e-05,10.55093]
[1777016055949,38.3,77686.08,0.1,0.89435,8e-05,10.55093]
[1777016056025,38.3,77686.08,0.1,0.89435,8e-05,10.55093]
[1777016059248,38.29,77685.93,0.1,0.89434,8e-05,10.5513]
[1777016059274,38.29,77685.93,0.1,0.89434,8e-05,10.5513]
[1777016059375,38.29,77686.33,0.1,0.89438,8e-05,10.5488]
[1777016060979,38.29,77686.11,0.1,0.89436,8e-05,10.54992]
[1777016061022,38.29,77686.11,0.1,0.89436,8e-05,10.54992]
[1777016065162,38.29,77688.31,0.1,0.89455,8e-05,10.5365]
[1777016065274,38.29,77688.31,0.1,0.89455,8e-05,10.5365]
[1777016065620,38.29,77694.14,0.1,0.89503,8e-05,10.50233]
[1777016066566,38.29,77694.14,0.1,0.89503,8e-05,10.50233]
[1777016066774,38.29,77694.92,0.1,0.8951,8e-05,10.49771]
[1777016070760,38.29,77696.04,0.1,0.8952,8e-05,10.49092]
[1777016070779,38.29,77696.04,0.1,0.8952,8e-05,10.49092]
[1777016071796,38.29,77695.96,0.1,0.89523,8e-05,10.48672]
[1777016072022,38.29,77695.96,0.1,0.89523,8e-05,10.48672]
[1777016072135,38.29,77695.66,0.1,0.8952,8e-05,10.48838]
[1777016077367,38.29,77692.93,0.1,0.89498,8e-05,10.50391]
[1777016077529,38.29,77692.93,0.1,0.89498,8e-05,10.50391]
[1777016083211,38.29,77691.11,0.1,0.89485,8e-05,10.51366]
[1777016085225,38.29,77687.18,0.1,0.89453,8e-05,10.53626]
[1777016085815,38.29,77687.18,0.1,0.89453,8e-05,10.53626]
[1777016086028,38.29,77687.18,0.1,0.89453,8e-05,10.53626]
[1777016086233,38.29,77687.04,0.1,0.89452,8e-05,10.53691]
[1777016086878,38.29,77687.04,0.1,0.89452,8e-05,10.53691]
[1777016087023,38.29,77687.04,0.1,0.89452,8e-05,10.53691]
[1777016092274,38.28,77683.61,0.1,0.89425,8e-05,10.55594]
[1777016093040,38.28,77683.61,0.1,0.89425,8e-05,10.55594]
[1777016093270,38.28,77683.61,0.1,0.89425,8e-05,10.55594]
[1777016093282,38.28,77683.62,0.1,0.89425,8e-05,10.55572]
[1777016094391,38.28,77683.62,0.1,0.89425,8e-05,10.55572]
[1777016094533,38.28,77683.62,0.1,0.89425,8e-05,10.55572]
[1777016095295,38.28,77686.98,0.1,0.89453,8e-05,10.53577]
[1777016098956,38.28,77684.49,0.1,0.89433,8e-05,10.54978]
[1777016099027,38.28,77684.49,0.1,0.89433,8e-05,10.54978]
[1777016099655,38.28,77684.49,0.1,0.89433,8e-05,10.54978]
[1777016099324,38.28,77684.13,0.1,0.89431,8e-05,10.55171]
[1777016099772,38.28,77684.13,0.1,0.89431,8e-05,10.55171]
[1777016104177,38.28,77682.46,0.1,0.89418,8e-05,10.56074]
[1777016104270,38.28,77682.46,0.1,0.89418,8e-05,10.56074]
[1777016104359,38.28,77682.86,0.1,0.89421,8e-05,10.55823]
[1777016105335,38.28,77682.86,0.1,0.89421,8e-05,10.55823]
[1777016105529,38.28,77682.86,0.1,0.89421,8e-05,10.55823]
[1777016110286,38.28,77680.44,0.1,0.89403,8e-05,10.57144]
[1777016110520,38.28,77680.44,0.1,0.89403,8e-05,10.57144]
[1777016110622,38.28,77679.01,0.1,0.89391,8e-05,10.57941]
[1777016111501,38.28,77679.01,0.1,0.89391,8e-05,10.57941]
[1777016111523,38.28,77679.01,0.1,0.89391,8e-05,10.57941]
[1777016116104,38.27,77678.16,0.1,0.89385,8e-05,10.58353]
[1777016116268,38.27,77678.16,0.1,0.89385,8e-05,10.58353]
[1777016116443,38.27,77678.05,0.1,0.89385,8e-05,10.58397]
[1777016117327,38.27,77678.05,0.1,0.89385,8e-05,10.58397]
[1777016117522,38.27,77678.05,0.1,0.89385,8e-05,10.58397]
[1777016123493,38.27,77677.36,0.1,0.89381,8e-05,10.58634]
[1777016124825,38.27,77677.33,0.1,0.89381,8e-05,10.58631]
[1777016125023,38.27,77677.33,0.1,0.89381,8e-05,10.58631]
[1777016130451,38.27,77677.07,0.1,0.89381,8e-05,10.58683]
[1777016130523,38.27,77677.07,0.1,0.89381,8e-05,10.58683]
[1777016130543,38.27,77677.21,0.1,0.89382,8e-05,10.58581]
[1777016135578,38.26,77676.19,0.1,0.89379,8e-05,10.58623]
[1777016136032,38.26,77676.19,0.1,0.89379,8e-05,10.58623]
[1777016136278,38.26,77676.19,0.1,0.89379,8e-05,10.58623]
[1777016136647,38.26,77676.19,0.1,0.89379,8e-05,10.58623]
[1777016136698,38.26,77676.01,0.1,0.89378,8e-05,10.58709]
[1777016136772,38.26,77676.01,0.1,0.89378,8e-05,10.58709]
[1777016141621,38.26,77665.95,0.1,0.89295,8e-05,10.64512]
[1777016142628,38.26,77658.98,0.1,0.89237,8e-05,10.68546]
[1777016147663,38.26,77658.67,0.1,0.89237,8e-05,10.68565]
[1777016150299,38.26,77658.57,0.1,0.89237,8e-05,10.68592]
[1777016150526,38.26,77658.57,0.1,0.89237,8e-05,10.68592]
[1777016155721,38.25,77661.01,0.1,0.8926,8e-05,10.6694]
[1777016156728,38.25,77671.04,0.1,0.89344,8e-05,10.6104]
[1777016157736,38.25,77673.02,0.1,0.89361,8e-05,10.5986]
[1777016160259,38.25,77669.32,0.1,0.89331,8e-05,10.62002]
[1777016160277,38.25,77669.32,0.1,0.89331,8e-05,10.62002]
[1777016162526,38.25,77670.82,0.1,0.89344,8e-05,10.6108]
[1777016162627,38.25,77670.18,0.1,0.89339,8e-05,10.61409]
[1777016162768,38.25,77670.18,0.1,0.89339,8e-05,10.61409]
[1777016164371,38.25,77670.14,0.1,0.89339,8e-05,10.61433]
[1777016164526,38.25,77670.14,0.1,0.89339,8e-05,10.61433]
[1777016169819,38.24,77669.04,0.1,0.89332,8e-05,10.61922]
[1777016173669,38.24,77669.05,0.1,0.89332,8e-05,10.61873]
[1777016173771,38.24,77668.99,0.1,0.89332,8e-05,10.61866]
[1777016176296,38.24,77667.94,0.1,0.89324,8e-05,10.62459]
[1777016176518,38.24,77667.94,0.1,0.89324,8e-05,10.62459]
[1777016176620,38.24,77666.72,0.1,0.89314,8e-05,10.6313]
[1777016179832,38.24,77666.76,0.1,0.89315,8e-05,10.63063]
[1777016180021,38.24,77666.76,0.1,0.89315,8e-05,10.63063]
[1777016182280,38.24,77667.05,0.1,0.89318,8e-05,10.62851]
[1777016182524,38.24,77667.05,0.1,0.89318,8e-05,10.62851]
[1777016183519,38.24,77666.87,0.1,0.89317,8e-05,10.62915]
[1777016183620,38.24,77666.87,0.1,0.89318,8e-05,10.62895]
[1777016183768,38.24,77666.87,0.1,0.89318,8e-05,10.62895]
[1777016189326,38.23,77664.18,0.1,0.89296,8e-05,10.6438]
[1777016189527,38.23,77664.18,0.1,0.89296,8e-05,10.6438]
[1777016195081,38.23,77663.72,0.1,0.89298,8e-05,10.6408]
[1777016198450,38.23,77663.55,0.1,0.89298,8e-05,10.64094]
[1777016198524,38.23,77663.55,0.1,0.89298,8e-05,10.64094]
[1777016198551,38.23,77670.27,0.1,0.89354,8e-05,10.60141]
[1777016201326,38.23,77666.62,0.1,0.89324,8e-05,10.62245]
[1777016201522,38.23,77666.62,0.1,0.89324,8e-05,10.62245]
[1777016203572,38.23,77665.57,0.1,0.89316,8e-05,10.62823]
[1777016203768,38.23,77665.57,0.1,0.89316,8e-05,10.62823]
[1777016203620,38.23,77666.63,0.1,0.89325,8e-05,10.62165]
[1777016206075,38.23,77672.08,0.1,0.89371,8e-05,10.58943]
[1777016207143,38.23,77672.08,0.1,0.89371,8e-05,10.58943]
[1777016207274,38.23,77672.08,0.1,0.89371,8e-05,10.58943]
[1777016210613,38.22,77677.41,0.1,0.89416,8e-05,10.55794]
[1777016210775,38.22,77677.41,0.1,0.89416,8e-05,10.55794]
[1777016212623,38.22,77675.0,0.1,0.89396,8e-05,10.57182]
[1777016212769,38.22,77675.0,0.1,0.89396,8e-05,10.57182]
[1777016212725,38.22,77674.69,0.1,0.89394,8e-05,10.57342]
[1777016217190,38.22,77674.15,0.1,0.8939,8e-05,10.57625]
[1777016217271,38.22,77674.15,0.1,0.8939,8e-05,10.57625]
[1777016223373,38.22,77673.49,0.1,0.89385,8e-05,10.57946]
[1777016223525,38.22,77673.49,0.1,0.89385,8e-05,10.57946]
[1777016225210,38.22,77667.75,0.1,0.89338,8e-05,10.61269]
[1777016226145,38.22,77667.75,0.1,0.89338,8e-05,10.61269]
[1777016226270,38.22,77667.75,0.1,0.89338,8e-05,10.61269]
[1777016226628,38.22,77667.75,0.1,0.89338,8e-05,10.61269]
[1777016226771,38.22,77667.75,0.1,0.89338,8e-05,10.61269]
[1777016226729,38.22,77668.67,0.1,0.89346,8e-05,10.60701]
[1777016232819,38.22,77667.44,0.1,0.89336,8e-05,10.61365]
[1777016233023,38.22,77667.44,0.1,0.89336,8e-05,10.61365]
[1777016236400,38.22,77667.26,0.1,0.89336,8e-05,10.61412]
[1777016236519,38.22,77667.26,0.1,0.89336,8e-05,10.61412]
[1777016239452,38.22,77667.32,0.1,0.89337,8e-05,10.61349]
[1777016239524,38.22,77667.32,0.1,0.89337,8e-05,10.61349]
[1777016239553,38.22,77667.16,0.1,0.89336,8e-05,10.61414]
[1777016245351,38.21,77667.45,0.1,0.89339,8e-05,10.61163]
[1777016250414,38.21,77667.41,0.1,0.89339,8e-05,10.6116]
[1777016250521,38.21,77667.41,0.1,0.89339,8e-05,10.6116]
[1777016250623,38.21,77662.05,0.1,0.89295,8e-05,10.64242]
[1777016252567,38.21,77660.87,0.1,0.89289,8e-05,10.64474]
[1777016252769,38.21,77660.87,0.1,0.89289,8e-05,10.64474]
[1777016252621,38.21,77660.74,0.1,0.89289,8e-05,10.64514]
[1777016258443,38.21,77661.44,0.1,0.89296,8e-05,10.6402]
[1777016261338,38.21,77661.1,0.1,0.89293,8e-05,10.64186]
[1777016261522,38.21,77661.1,0.1,0.89293,8e-05,10.64186]
[1777016264485,38.21,77656.13,0.1,0.89253,8e-05,10.67039]
[1777016268205,38.21,77655.25,0.1,0.89246,8e-05,10.67502]
[1777016268269,38.21,77655.25,0.1,0.89246,8e-05,10.67502]
[1777016268513,38.2,77655.74,0.1,0.8925,8e-05,10.67196]
[1777016270526,38.2,77655.37,0.1,0.89248,8e-05,10.67394]
[1777016272356,38.2,77655.0,0.1,0.89245,8e-05,10.67574]
[1777016272523,38.2,77655.0,0.1,0.89245,8e-05,10.67574]
[1777016274448,38.2,77655.59,0.1,0.8925,8e-05,10.6719]
[1777016274519,38.2,77655.59,0.1,0.8925,8e-05,10.6719]
[1777016274556,38.2,77655.03,0.1,0.89246,8e-05,10.67501]
[1777016275590,38.2,77655.03,0.1,0.89246,8e-05,10.67501]
[1777016275769,38.2,77655.03,0.1,0.89246,8e-05,10.67501]
[1777016277576,38.2,77660.57,0.1,0.89293,8e-05,10.64198]
[1777016279179,38.2,77659.42,0.1,0.89284,8e-05,10.64854]
[1777016279190,38.2,77659.42,0.1,0.89284,8e-05,10.64854]
[1777016279273,38.2,77659.42,0.1,0.89284,8e-05,10.64854]
[1777016279591,38.2,77659.86,0.1,0.89288,8e-05,10.64583]
[1777016280141,38.2,77659.86,0.1,0.89288,8e-05,10.64583]
[1777016280270,38.2,77659.86,0.1,0.89288,8e-05,10.64583]
[1777016282358,38.2,77659.21,0.1,0.89283,8e-05,10.64935]
[1777016282522,38.2,77659.21,0.1,0.89283,8e-05,10.64935]
[1777016284473,38.2,77656.43,0.1,0.8926,8e-05,10.66536]
[1777016284527,38.2,77656.43,0.1,0.8926,8e-05,10.66536]
[1777016284624,38.2,77656.43,0.1,0.8926,8e-05,10.66519]
[1777016287240,38.2,77656.83,0.1,0.89264,8e-05,10.66251]
[1777016287274,38.2,77656.83,0.1,0.89264,8e-05,10.66251]
[1777016290446,38.2,77656.32,0.1,0.8926,8e-05,10.66501]
[1777016290526,38.2,77656.32,0.1,0.8926,8e-05,10.66501]
[1777016290723,38.2,77656.32,0.1,0.8926,8e-05,10.66501]
[1777016290775,38.2,77656.32,0.1,0.8926,8e-05,10.66501]
[1777016290870,38.2,77653.01,0.1,0.89233,8e-05,10.6841]
[1777016291515,38.2,77653.01,0.1,0.89233,8e-05,10.6841]
[1777016291770,38.2,77653.01,0.1,0.89233,8e-05,10.6841]
[1777016293651,38.19,77655.02,0.1,0.8925,8e-05,10.67193]
[1777016293770,38.19,77655.02,0.1,0.8925,8e-05,10.67193]
[1777016297713,38.19,77654.0,0.1,0.89243,8e-05,10.67722]
[1777016297766,38.19,77654.0,0.1,0.89243,8e-05,10.67722]
[1777016297778,38.19,77654.0,0.1,0.89243,8e-05,10.67722]
[1777016297867,38.19,77654.66,0.1,0.89248,8e-05,10.67316]
[1777016298038,38.19,77654.66,0.1,0.89248,8e-05,10.67316]
[1777016303761,38.19,77654.77,0.1,0.89251,8e-05,10.67146]
[1777016308795,38.19,77655.1,0.1,0.89255,8e-05,10.66863]
[1777016311948,38.19,77655.16,0.1,0.89256,8e-05,10.66792]
[1777016312019,38.19,77655.16,0.1,0.89256,8e-05,10.66792]
[1777016312024,38.19,77655.16,0.1,0.89256,8e-05,10.66792]
[1777016312273,38.19,77655.16,0.1,0.89256,8e-05,10.66792]
[1777016312824,38.19,77655.1,0.1,0.8926,8e-05,10.66332]
[1777016317859,38.18,77654.11,0.1,0.89253,8e-05,10.66826]
[1777016318468,38.18,77654.11,0.1,0.89253,8e-05,10.66826]
[1777016318475,38.18,77654.11,0.1,0.89253,8e-05,10.66826]
[1777016318531,38.18,77654.11,0.1,0.89253,8e-05,10.66826]
[1777016318865,38.18,77654.07,0.1,0.89253,8e-05,10.66831]
[1777016321467,38.18,77653.57,0.1,0.89249,8e-05,10.67089]
[1777016321520,38.18,77653.57,0.1,0.89249,8e-05,10.67089]
[1777016325707,38.18,77651.62,0.1,0.89233,8e-05,10.68162]
[1777016325758,38.18,77651.62,0.1,0.89233,8e-05,10.68162]
[1777016325772,38.18,77651.62,0.1,0.89233,8e-05,10.68162]
[1777016325915,38.18,77652.3,0.1,0.89239,8e-05,10.67744]
[1777016331727,38.18,77653.2,0.1,0.89248,8e-05,10.67143]
[1777016331775,38.18,77653.2,0.1,0.89248,8e-05,10.67143]
[1777016331873,38.18,77658.06,0.1,0.89289,8e-05,10.64261]
[1777016332021,38.18,77658.06,0.1,0.89289,8e-05,10.64261]
[1777016333602,38.18,77658.65,0.1,0.89294,8e-05,10.63915]
[1777016333772,38.18,77658.65,0.1,0.89294,8e-05,10.63915]
[1777016339483,38.18,77657.12,0.1,0.89282,8e-05,10.64731]
[1777016339520,38.18,77657.12,0.1,0.89282,8e-05,10.64731]
[1777016339576,38.18,77657.12,0.1,0.89282,8e-05,10.64731]
[1777016339770,38.18,77657.12,0.1,0.89282,8e-05,10.64731]
[1777016339870,38.18,77654.51,0.1,0.89261,8e-05,10.66231]
[1777016345970,38.17,77655.14,0.1,0.89267,8e-05,10.65799]
[1777016346029,38.17,77655.14,0.1,0.89267,8e-05,10.65799]
[1777016346069,38.17,77655.14,0.1,0.89267,8e-05,10.65799]
[1777016346272,38.17,77655.14,0.1,0.89267,8e-05,10.65799]
[1777016346350,38.17,77655.18,0.1,0.89268,8e-05,10.65744]
[1777016349462,38.17,77655.03,0.1,0.89267,8e-05,10.658]
[1777016349523,38.17,77655.03,0.1,0.89267,8e-05,10.658]
[1777016352701,38.17,77653.47,0.1,0.89255,8e-05,10.66668]
[1777016352776,38.17,77653.47,0.1,0.89255,8e-05,10.66668]
[1777016352826,38.17,77653.47,0.1,0.89255,8e-05,10.66668]
[1777016352871,38.17,77653.08,0.1,0.89252,8e-05,10.66863]
[1777016353026,38.17,77653.08,0.1,0.89252,8e-05,10.66863]
[1777016355120,38.17,77658.27,0.1,0.89296,8e-05,10.63784]
[1777016356363,38.17,77658.27,0.1,0.89296,8e-05,10.63784]
[1777016356525,38.17,77658.27,0.1,0.89296,8e-05,10.63784]
[1777016356611,38.17,77658.27,0.1,0.89296,8e-05,10.63784]
[1777016356774,38.17,77658.27,0.1,0.89296,8e-05,10.63784]
[1777016356871,38.17,77659.36,0.1,0.89305,8e-05,10.6312]
[1777016362169,38.17,77657.98,0.1,0.89295,8e-05,10.63865]
[1777016366152,38.17,77657.68,0.1,0.89293,8e-05,10.64]
[1777016366271,38.17,77657.68,0.1,0.89293,8e-05,10.64]
[1777016366277,38.17,77657.68,0.1,0.89293,8e-05,10.64]
[1777016366527,38.17,77657.68,0.1,0.89293,8e-05,10.64]
[1777016366622,38.17,77657.64,0.1,0.89293,8e-05,10.64009]
[1777016370109,38.17,77656.39,0.1,0.89283,8e-05,10.64699]
[1777016370213,38.17,77656.39,0.1,0.89283,8e-05,10.64699]
[1777016370275,38.17,77656.39,0.1,0.89283,8e-05,10.64699]
[1777016370314,38.17,77655.29,0.1,0.89274,8e-05,10.65329]
[1777016371513,38.17,77655.29,0.1,0.89274,8e-05,10.65329]
[1777016372241,38.16,77660.58,0.1,0.89322,8e-05,10.61733]
[1777016373248,38.16,77664.29,0.1,0.89354,8e-05,10.59548]
[1777016375380,38.16,77664.22,0.1,0.89353,8e-05,10.59581]
[1777016381304,38.16,77662.5,0.1,0.8934,8e-05,10.60524]
[1777016383317,38.16,77654.75,0.1,0.89275,8e-05,10.65045]
[1777016385772,38.16,77654.56,0.1,0.89274,8e-05,10.65139]
[1777016385946,38.16,77654.56,0.1,0.89274,8e-05,10.65139]
[1777016385824,38.16,77655.08,0.1,0.89279,8e-05,10.64797]
[1777016386029,38.16,77655.08,0.1,0.89279,8e-05,10.64797]
[1777016386338,38.16,77656.1,0.1,0.89287,8e-05,10.64198]
[1777016391374,38.16,77654.54,0.1,0.89275,8e-05,10.65018]
[1777016396164,38.16,77654.5,0.1,0.89276,8e-05,10.65]
[1777016396409,38.16,77689.43,0.1,0.89567,8e-05,10.44504]
[1777016397416,38.16,77691.52,0.1,0.89584,8e-05,10.43261]
[1777016399582,38.15,77691.31,0.1,0.89583,8e-05,10.4336]
[1777016399601,38.15,77689.64,0.1,0.89569,8e-05,10.44311]
[1777016401444,38.15,77680.04,0.1,0.89491,8e-05,10.49863]
[1777016402451,38.15,77678.65,0.1,0.8948,8e-05,10.50642]
[1777016404465,38.15,77673.23,0.1,0.89436,8e-05,10.53744]
[1777016406479,38.15,77679.01,0.1,0.89484,8e-05,10.50356]
[1777016412281,38.15,77679.77,0.1,0.89492,8e-05,10.49782]
[1777016412524,38.15,77679.77,0.1,0.89492,8e-05,10.49782]
[1777016412757,38.15,77679.77,0.1,0.89492,8e-05,10.49782]
[1777016412777,38.15,77679.77,0.1,0.89492,8e-05,10.49782]
[1777016412858,38.15,77679.45,0.1,0.89491,8e-05,10.49876]
[1777016418563,38.14,77678.44,0.1,0.89484,8e-05,10.50346]
[1777016420586,38.14,77678.72,0.1,0.89486,8e-05,10.50184]
[1777016420773,38.14,77678.72,0.1,0.89486,8e-05,10.50184]
[1777016422843,38.14,77678.94,0.1,0.89488,8e-05,10.50061]
[1777016422944,38.14,77678.51,0.1,0.89484,8e-05,10.50315]
[1777016423024,38.14,77678.51,0.1,0.89484,8e-05,10.50315]
[1777016423608,38.14,77678.49,0.1,0.89484,8e-05,10.5033]
[1777016425882,38.14,77678.63,0.1,0.89485,8e-05,10.5025]
[1777016425983,38.14,77683.83,0.1,0.89528,8e-05,10.47219]
[1777016429519,38.14,77683.08,0.1,0.89522,8e-05,10.4767]
[1777016429650,38.14,77683.13,0.1,0.89522,8e-05,10.47648]
[1777016430088,38.14,77683.13,0.1,0.89522,8e-05,10.47648]
[1777016430274,38.14,77683.13,0.1,0.89522,8e-05,10.47648]
[1777016430460,38.14,77683.13,0.1,0.89522,8e-05,10.47648]
[1777016430522,38.14,77683.13,0.1,0.89522,8e-05,10.47648]
[1777016430657,38.14,77682.7,0.1,0.89518,8e-05,10.47905]
[1777016431664,38.14,77677.4,0.1,0.89478,8e-05,10.50547]
[1777016434685,38.14,77686.91,0.1,0.89557,8e-05,10.45002]
[1777016436698,38.14,77690.92,0.1,0.8959,8e-05,10.42674]
[1777016437767,38.14,77690.92,0.1,0.8959,8e-05,10.42674]
[1777016437869,38.14,77691.53,0.1,0.89594,8e-05,10.4234]
[1777016438153,38.14,77691.53,0.1,0.89594,8e-05,10.4234]
[1777016438726,38.14,77691.53,0.1,0.89594,8e-05,10.4234]
[1777016444755,38.15,77689.74,0.1,0.89579,8e-05,10.43435]
[1777016451804,38.14,77689.82,0.1,0.8958,8e-05,10.43362]
[1777016456840,38.14,77687.81,0.1,0.89566,8e-05,10.44363]
[1777016457296,38.14,77687.81,0.1,0.89566,8e-05,10.44363]
[1777016457524,38.14,77687.81,0.1,0.89566,8e-05,10.44363]
[1777016457726,38.14,77687.81,0.1,0.89566,8e-05,10.44363]
[1777016457779,38.14,77687.81,0.1,0.89566,8e-05,10.44363]
[1777016457875,38.14,77688.09,0.1,0.89568,8e-05,10.44171]
[1777016462037,38.14,77691.02,0.1,0.89594,8e-05,10.42378]
[1777016462139,38.14,77690.96,0.1,0.89594,8e-05,10.42387]
[1777016462274,38.14,77690.96,0.1,0.89594,8e-05,10.42387]
[1777016462882,38.14,77690.99,0.1,0.89594,8e-05,10.42343]
[1777016468925,38.13,77690.99,0.1,0.89596,8e-05,10.42186]
[1777016471946,38.13,77697.4,0.1,0.8965,8e-05,10.38399]
[1777016472954,38.13,77701.95,0.1,0.89687,8e-05,10.35704]
[1777016474334,38.13,77702.17,0.1,0.89689,8e-05,10.35559]
[1777016474521,38.13,77702.17,0.1,0.89689,8e-05,10.35559]
[1777016474916,38.13,77702.17,0.1,0.89689,8e-05,10.35559]
[1777016475029,38.13,77702.17,0.1,0.89689,8e-05,10.35559]
[1777016474968,38.13,77702.07,0.1,0.89689,8e-05,10.356]
[1777016478622,38.13,77698.7,0.1,0.89662,8e-05,10.37506]
[1777016478777,38.13,77698.7,0.1,0.89662,8e-05,10.37506]
[1777016479419,38.13,77698.42,0.1,0.8966,8e-05,10.37648]
[1777016479522,38.13,77698.42,0.1,0.8966,8e-05,10.37648]
[1777016480005,38.13,77697.59,0.1,0.89654,8e-05,10.3811]
[1777016485491,38.13,77699.42,0.1,0.8967,8e-05,10.36958]
[1777016485525,38.13,77699.42,0.1,0.8967,8e-05,10.36958]
[1777016490207,38.12,77699.23,0.1,0.8967,8e-05,10.3697]
[1777016490275,38.12,77699.23,0.1,0.8967,8e-05,10.3697]
[1777016490509,38.12,77699.23,0.1,0.8967,8e-05,10.3697]
[1777016490524,38.12,77699.23,0.1,0.8967,8e-05,10.3697]
[1777016490611,38.12,77699.23,0.1,0.8967,8e-05,10.3695]
[1777016496117,38.12,77698.98,0.1,0.89673,8e-05,10.36526]
[1777016497823,38.12,77698.98,0.1,0.89673,8e-05,10.36526]
[1777016498021,38.12,77698.98,0.1,0.89673,8e-05,10.36526]
[1777016497858,38.12,77698.98,0.1,0.89673,8e-05,10.36508]
[1777016498304,38.12,77698.98,0.1,0.89673,8e-05,10.36508]
[1777016498527,38.12,77698.98,0.1,0.89673,8e-05,10.36508]
[1777016498625,38.12,77698.91,0.1,0.89673,8e-05,10.3653]
[1777016502233,38.12,77698.88,0.1,0.89673,8e-05,10.3653]
[1777016502276,38.12,77698.88,0.1,0.89673,8e-05,10.3653]
[1777016503211,38.12,77698.28,0.1,0.89669,8e-05,10.36826]
[1777016503269,38.12,77698.28,0.1,0.89669,8e-05,10.36826]
[1777016503369,38.12,77698.28,0.1,0.89669,8e-05,10.36808]
[1777016504173,38.12,77692.27,0.1,0.8962,8e-05,10.4029]
[1777016505916,38.12,77692.27,0.1,0.8962,8e-05,10.4029]
[1777016506025,38.12,77692.27,0.1,0.8962,8e-05,10.4029]
[1777016506017,38.12,77687.12,0.1,0.89579,8e-05,10.43242]
[1777016511222,38.11,77686.8,0.1,0.89578,8e-05,10.43285]
[1777016512593,38.11,77686.8,0.1,0.89578,8e-05,10.43285]
[1777016512773,38.11,77686.8,0.1,0.89578,8e-05,10.43285]
[1777016512829,38.11,77686.8,0.1,0.89578,8e-05,10.43285]
[1777016513026,38.11,77686.8,0.1,0.89578,8e-05,10.43285]
[1777016513033,38.11,77686.77,0.1,0.89579,8e-05,10.43245]
[1777016516582,38.11,77685.55,0.1,0.89569,8e-05,10.43898]
[1777016516768,38.11,77685.55,0.1,0.89569,8e-05,10.43898]
[1777016516869,38.11,77685.5,0.1,0.89569,8e-05,10.43897]
[1777016517153,38.11,77685.5,0.1,0.89569,8e-05,10.43897]
[1777016517271,38.11,77685.5,0.1,0.89569,8e-05,10.43897]
[1777016521223,38.11,77685.26,0.1,0.89569,8e-05,10.43915]
[1777016521276,38.11,77685.26,0.1,0.89569,8e-05,10.43915]
[1777016521363,38.11,77685.26,0.1,0.89569,8e-05,10.43915]
[1777016521525,38.11,77685.26,0.1,0.89569,8e-05,10.43915]
[1777016521599,38.11,77684.58,0.1,0.89564,8e-05,10.44281]
[1777016528341,38.1,77683.38,0.1,0.89557,8e-05,10.44756]
[1777016532496,38.1,77683.06,0.1,0.89556,8e-05,10.44844]
[1777016532520,38.1,77683.06,0.1,0.89556,8e-05,10.44844]
[1777016532651,38.1,77681.68,0.1,0.89545,8e-05,10.45617]
[1777016533354,38.1,77681.68,0.1,0.89545,8e-05,10.45617]
[1777016533526,38.1,77681.68,0.1,0.89545,8e-05,10.45617]
[1777016537117,38.09,77681.9,0.1,0.89548,8e-05,10.45386]
[1777016537121,38.09,77681.88,0.1,0.89549,8e-05,10.4533]
[1777016537271,38.09,77681.88,0.1,0.89549,8e-05,10.4533]
[1777016537400,38.09,77681.88,0.1,0.89549,8e-05,10.4533]
[1777016537522,38.09,77681.88,0.1,0.89549,8e-05,10.4533]
[1777016537621,38.09,77681.95,0.1,0.89549,8e-05,10.45289]
[1777016543412,38.09,77681.29,0.1,0.89546,8e-05,10.45504]
[1777016543518,38.09,77681.29,0.1,0.89546,8e-05,10.45504]
[1777016543619,38.09,77681.76,0.1,0.89551,8e-05,10.45195]
[1777016544553,38.09,77681.76,0.1,0.89551,8e-05,10.45195]
[1777016544780,38.09,77681.76,0.1,0.89551,8e-05,10.45195]
[1777016544826,38.09,77685.29,0.1,0.8958,8e-05,10.43099]
[1777016548100,38.09,77684.19,0.1,0.89572,8e-05,10.4368]
[1777016548273,38.08,77685.31,0.1,0.89582,8e-05,10.42994]
[1777016552500,38.08,77683.54,0.1,0.89573,8e-05,10.43446]
[1777016552522,38.08,77683.54,0.1,0.89573,8e-05,10.43446]
[1777016554275,38.08,77682.43,0.1,0.89565,8e-05,10.43998]
[1777016554523,38.08,77682.45,0.1,0.89565,8e-05,10.43986]
[1777016556156,38.08,77682.45,0.1,0.89565,8e-05,10.43986]
[1777016556275,38.08,77682.45,0.1,0.89565,8e-05,10.43986]
[1777016562579,38.07,77685.57,0.1,0.89594,8e-05,10.41905]
[1777016563934,38.07,77685.57,0.1,0.89594,8e-05,10.41905]
[1777016564023,38.07,77685.57,0.1,0.89594,8e-05,10.41905]
[1777016566039,38.07,77684.97,0.1,0.8959,8e-05,10.42197]
[1777016566115,38.07,77685.12,0.1,0.89592,8e-05,10.4205]
[1777016566268,38.07,77685.12,0.1,0.89592,8e-05,10.4205]
[1777016571641,38.07,77685.47,0.1,0.89597,8e-05,10.41698]
[1777016572179,38.07,77685.47,0.1,0.89597,8e-05,10.41698]
[1777016572269,38.07,77685.47,0.1,0.89597,8e-05,10.41698]
[1777016574207,38.07,77686.03,0.1,0.89603,8e-05,10.41313]
[1777016574274,38.07,77686.03,0.1,0.89603,8e-05,10.41313]
[1777016574662,38.07,77694.15,0.1,0.8967,8e-05,10.36547]
[1777016575824,38.07,77694.15,0.1,0.8967,8e-05,10.36547]
[1777016576019,38.07,77694.15,0.1,0.8967,8e-05,10.36547]
[1777016576071,38.06,77695.25,0.1,0.89679,8e-05,10.35864]
[1777016582073,38.06,77694.69,0.1,0.89676,8e-05,10.36106]
[1777016582271,38.06,77693.23,0.1,0.89664,8e-05,10.36913]
[1777016587753,38.06,77691.58,0.1,0.89652,8e-05,10.37755]
[1777016588513,38.06,77691.58,0.1,0.89652,8e-05,10.37755]
[1777016588526,38.06,77691.58,0.1,0.89652,8e-05,10.37755]
[1777016588913,38.06,77691.58,0.1,0.89652,8e-05,10.37755]
[1777016589022,38.06,77691.58,0.1,0.89652,8e-05,10.37755]
[1777016589121,38.06,77691.47,0.1,0.89652,8e-05,10.37771]
[1777016594803,38.05,77691.37,0.1,0.89653,8e-05,10.37712]
[1777016596189,38.05,77691.37,0.1,0.89653,8e-05,10.37712]
[1777016596273,38.05,77693.04,0.1,0.89667,8e-05,10.36715]
[1777016601130,38.05,77693.02,0.1,0.89668,8e-05,10.36636]
[1777016601277,38.05,77692.63,0.1,0.89665,8e-05,10.36842]
[1777016601852,38.05,77692.62,0.1,0.89665,8e-05,10.36826]
[1777016602646,38.05,77692.62,0.1,0.89665,8e-05,10.36826]
[1777016602775,38.05,77692.62,0.1,0.89665,8e-05,10.36826]
[1777016607860,38.05,77692.08,0.1,0.89663,8e-05,10.3703]
[1777016608024,38.05,77692.08,0.1,0.89663,8e-05,10.3703]
[1777016608126,38.05,77687.73,0.1,0.89627,8e-05,10.39523]
[1777016608640,38.05,77687.73,0.1,0.89627,8e-05,10.39523]
[1777016608772,38.05,77687.73,0.1,0.89627,8e-05,10.39523]
[1777016608902,38.05,77685.64,0.1,0.8961,8e-05,10.40743]
[1777016612208,38.05,77686.52,0.1,0.89618,8e-05,10.40175]
[1777016612270,38.05,77686.57,0.1,0.89623,8e-05,10.3966]
[1777016617435,38.04,77687.23,0.1,0.8963,8e-05,10.39147]
[1777016617521,38.04,77687.23,0.1,0.8963,8e-05,10.39147]
[1777016619966,38.04,77687.26,0.1,0.89631,8e-05,10.39055]
[1777016620018,38.04,77687.26,0.1,0.89631,8e-05,10.39055]
[1777016620068,38.04,77687.26,0.1,0.89632,8e-05,10.39031]
[1777016624787,38.04,77688.19,0.1,0.89641,8e-05,10.38393]
[1777016625020,38.04,77688.19,0.1,0.89641,8e-05,10.38393]
[1777016630091,38.03,77689.5,0.1,0.89653,8e-05,10.37495]
[1777016632500,38.03,77691.93,0.1,0.89674,8e-05,10.36037]
[1777016632523,38.03,77691.93,0.1,0.89674,8e-05,10.36037]
[1777016633112,38.03,77692.04,0.1,0.89675,8e-05,10.35954]
[1777016638149,38.03,77690.04,0.1,0.8966,8e-05,10.37023]
[1777016638283,38.03,77690.04,0.1,0.8966,8e-05,10.37023]
[1777016641143,38.03,77689.91,0.1,0.89659,8e-05,10.37057]
[1777016641241,38.03,77689.91,0.1,0.89659,8e-05,10.37057]
[1777016641268,38.03,77690.43,0.1,0.89664,8e-05,10.36733]
[1777016642177,38.03,77691.03,0.1,0.89669,8e-05,10.36363]
[1777016644217,38.03,77691.72,0.1,0.89675,8e-05,10.3594]
[1777016644269,38.03,77691.87,0.1,0.89676,8e-05,10.35833]
[1777016645822,38.03,77691.67,0.1,0.89675,8e-05,10.35931]
[1777016646019,38.03,77691.67,0.1,0.89675,8e-05,10.35931]
[1777016646034,38.03,77691.67,0.1,0.89675,8e-05,10.35931]
[1777016646205,38.03,77691.37,0.1,0.89673,8e-05,10.36087]
[1777016646269,38.03,77691.37,0.1,0.89673,8e-05,10.36087]
[1777016651197,38.03,77691.9,0.1,0.89678,8e-05,10.357]
[1777016651199,38.03,77691.9,0.1,0.89678,8e-05,10.357]
[1777016651240,38.02,77687.13,0.1,0.89639,8e-05,10.38465]
[1777016651274,38.02,77687.13,0.1,0.89639,8e-05,10.38465]
[1777016652247,38.02,77682.01,0.1,0.89598,8e-05,10.41433]
[1777016652533,38.02,77682.01,0.1,0.89598,8e-05,10.41433]
[1777016652770,38.02,77682.01,0.1,0.89598,8e-05,10.41433]
[1777016655627,38.02,77680.21,0.1,0.89584,8e-05,10.4243]
[1777016655773,38.02,77680.21,0.1,0.89584,8e-05,10.4243]
[1777016659637,38.02,77680.29,0.1,0.89586,8e-05,10.42273]
[1777016659677,38.02,77680.29,0.1,0.89586,8e-05,10.42273]
[1777016659773,38.02,77680.29,0.1,0.89586,8e-05,10.42273]
[1777016659870,38.02,77680.0,0.1,0.89584,8e-05,10.42415]
[1777016664441,38.02,77679.31,0.1,0.8958,8e-05,10.42712]
[1777016664524,38.02,77679.31,0.1,0.8958,8e-05,10.42712]
[1777016668599,38.01,77680.07,0.1,0.89587,8e-05,10.42162]
[1777016668713,38.01,77680.07,0.1,0.89587,8e-05,10.42162]
[1777016668769,38.01,77680.07,0.1,0.89587,8e-05,10.42162]
[1777016668814,38.01,77679.44,0.1,0.89582,8e-05,10.42506]
[1777016672739,38.01,77679.44,0.1,0.89587,8e-05,10.41972]
[1777016672785,38.01,77679.44,0.1,0.89587,8e-05,10.41972]
[1777016674671,38.01,77678.81,0.1,0.89583,8e-05,10.42291]
[1777016674774,38.01,77678.81,0.1,0.89583,8e-05,10.42291]
[1777016674847,38.01,77678.81,0.1,0.89583,8e-05,10.42267]
[1777016678698,38.01,77678.74,0.1,0.89584,8e-05,10.42236]
[1777016678773,38.01,77678.74,0.1,0.89584,8e-05,10.42236]
[1777016684470,38.01,77678.37,0.1,0.89583,8e-05,10.42295]
[1777016685872,38.01,77678.37,0.1,0.89583,8e-05,10.42295]
[1777016685879,38.01,77678.37,0.1,0.89583,8e-05,10.42295]
[1777016686027,38.01,77678.37,0.1,0.89583,8e-05,10.42295]
[1777016686079,38.0,77678.14,0.1,0.89581,8e-05,10.42383]
[1777016690398,38.0,77678.15,0.1,0.89582,8e-05,10.42311]
[1777016690523,38.0,77678.15,0.1,0.89582,8e-05,10.42311]
[1777016695513,38.0,77677.88,0.1,0.89582,8e-05,10.42359]
[1777016695534,38.0,77677.88,0.1,0.89582,8e-05,10.42359]
[1777016695565,38.0,77677.88,0.1,0.89582,8e-05,10.42359]
[1777016695772,38.0,77677.88,0.1,0.89582,8e-05,10.42359]
[1777016695873,38.0,77679.09,0.1,0.89592,8e-05,10.41629]
[1777016702135,38.0,77679.62,0.1,0.89598,8e-05,10.41221]
[1777016702289,38.0,77679.62,0.1,0.89598,8e-05,10.41221]
[1777016703196,38.0,77679.34,0.1,0.89596,8e-05,10.41345]
[1777016703206,38.0,77679.34,0.1,0.89596,8e-05,10.41345]
[1777016703274,38.0,77679.34,0.1,0.89596,8e-05,10.41345]
[1777016703222,38.0,77684.29,0.1,0.89637,8e-05,10.38435]
[1777016703604,38.0,77690.84,0.1,0.89691,8e-05,10.3461]
[1777016704501,38.0,77690.84,0.1,0.89691,8e-05,10.3461]
[1777016704525,38.0,77690.84,0.1,0.89691,8e-05,10.3461]
[1777016709646,37.99,77690.07,0.1,0.89685,8e-05,10.34994]
[1777016711235,37.99,77690.07,0.1,0.89685,8e-05,10.34994]
[1777016711247,37.99,77690.07,0.1,0.89685,8e-05,10.34994]
[1777016711278,37.99,77690.07,0.1,0.89685,8e-05,10.34994]
[1777016711660,37.99,77690.2,0.1,0.89687,8e-05,10.34895]
[1777016717205,37.99,77689.33,0.1,0.8968,8e-05,10.35367]
[1777016717280,37.99,77689.33,0.1,0.8968,8e-05,10.35367]
[1777016717251,37.99,77689.31,0.1,0.8968,8e-05,10.35338]
[1777016717484,37.99,77689.31,0.1,0.8968,8e-05,10.35338]
[1777016717519,37.99,77689.31,0.1,0.8968,8e-05,10.35338]
[1777016719726,37.99,77689.5,0.1,0.89682,8e-05,10.35214]
[1777016719769,37.99,77689.5,0.1,0.89682,8e-05,10.35214]
[1777016720797,37.99,77689.5,0.1,0.89682,8e-05,10.352]
[1777016720809,37.99,77689.5,0.1,0.89682,8e-05,10.352]
[1777016721021,37.99,77689.5,0.1,0.89682,8e-05,10.352]
[1777016721122,37.99,77689.6,0.1,0.89683,8e-05,10.35115]
[1777016723774,37.99,77689.35,0.1,0.89682,8e-05,10.35246]
[1777016723778,37.99,77689.35,0.1,0.89682,8e-05,10.35246]
[1777016724021,37.99,77689.35,0.1,0.89682,8e-05,10.35246]
[1777016724122,37.99,77688.46,0.1,0.89675,8e-05,10.35737]
[1777016729601,37.99,77689.01,0.1,0.8968,8e-05,10.35358]
[1777016729660,37.99,77689.01,0.1,0.8968,8e-05,10.35358]
[1777016729774,37.99,77689.01,0.1,0.8968,8e-05,10.35358]
[1777016729786,37.99,77688.96,0.1,0.8968,8e-05,10.35372]
[1777016734821,37.99,77688.2,0.1,0.89678,8e-05,10.35285]
[1777016739857,37.98,77688.52,0.1,0.89682,8e-05,10.35025]
[1777016744892,37.98,77687.97,0.1,0.89678,8e-05,10.35277]
[1777016748377,37.98,77688.23,0.1,0.89681,8e-05,10.35085]
[1777016748524,37.98,77688.23,0.1,0.89681,8e-05,10.35085]
[1777016748549,37.98,77688.23,0.1,0.89681,8e-05,10.35085]
[1777016748777,37.98,77688.23,0.1,0.89681,8e-05,10.35085]
[1777016748879,37.98,77688.23,0.1,0.89681,8e-05,10.35072]
[1777016752091,37.98,77688.12,0.1,0.89681,8e-05,10.3511]
[1777016752142,37.98,77688.12,0.1,0.89681,8e-05,10.3511]
[1777016752280,37.98,77688.12,0.1,0.89681,8e-05,10.3511]
[1777016752192,37.98,77686.54,0.1,0.89668,8e-05,10.36007]
[1777016757026,37.98,77687.81,0.1,0.89679,8e-05,10.35227]
[1777016757034,37.98,77687.81,0.1,0.89679,8e-05,10.35227]
[1777016757269,37.98,77687.81,0.1,0.89679,8e-05,10.35227]
[1777016757084,37.98,77688.04,0.1,0.89681,8e-05,10.3508]
[1777016760807,37.98,77687.71,0.1,0.89679,8e-05,10.35261]
[1777016760970,37.98,77687.71,0.1,0.89679,8e-05,10.35261]
[1777016761027,37.98,77687.71,0.1,0.89679,8e-05,10.35261]
[1777016761069,37.98,77688.35,0.1,0.89684,8e-05,10.34852]
[1777016766443,37.98,77690.55,0.1,0.89703,8e-05,10.33513]
[1777016766532,37.98,77690.55,0.1,0.89703,8e-05,10.33513]
[1777016767046,37.98,77701.22,0.1,0.8979,8e-05,10.27281]
[1777016768053,37.98,77704.82,0.1,0.8982,8e-05,10.25177]
[1777016769295,37.98,77704.82,0.1,0.8982,8e-05,10.25177]
[1777016769352,37.98,77705.03,0.1,0.89821,8e-05,10.25059]
[1777016769522,37.98,77705.03,0.1,0.89821,8e-05,10.25059]
[1777016771074,37.98,77714.79,0.1,0.899,8e-05,10.19389]
[1777016773087,37.98,77710.71,0.1,0.89867,8e-05,10.2178]
[1777016774012,37.98,77710.71,0.1,0.89867,8e-05,10.2178]
[1777016774025,37.98,77710.71,0.1,0.89867,8e-05,10.2178]
[1777016774207,37.98,77710.71,0.1,0.89867,8e-05,10.2178]
[1777016774272,37.98,77710.71,0.1,0.89867,8e-05,10.2178]
[1777016774346,37.98,77710.97,0.1,0.89869,8e-05,10.21651]
[1777016776276,37.98,77710.54,0.1,0.89865,8e-05,10.21901]
[1777016776355,37.98,77707.44,0.1,0.89841,8e-05,10.23662]
[1777016777230,37.98,77707.44,0.1,0.89841,8e-05,10.23662]
[1777016777277,37.98,77707.44,0.1,0.89841,8e-05,10.23662]
[1777016781718,37.97,77707.97,0.1,0.89846,8e-05,10.23259]
[1777016781778,37.97,77707.97,0.1,0.89846,8e-05,10.23259]
[1777016781788,37.97,77707.97,0.1,0.89846,8e-05,10.23259]
[1777016782023,37.97,77707.97,0.1,0.89846,8e-05,10.23259]
[1777016782154,37.97,77708.74,0.1,0.89853,8e-05,10.22795]
[1777016787107,37.97,77709.43,0.1,0.89858,8e-05,10.22417]
[1777016787234,37.97,77709.43,0.1,0.89858,8e-05,10.22417]
[1777016787275,37.97,77709.43,0.1,0.89858,8e-05,10.22417]
[1777016787335,37.98,77710.44,0.1,0.89866,8e-05,10.21845]
[1777016791217,37.98,77718.87,0.1,0.89938,8e-05,10.16503]
[1777016791466,37.98,77718.87,0.1,0.89938,8e-05,10.16503]
[1777016791526,37.98,77718.87,0.1,0.89938,8e-05,10.16503]
[1777016791681,37.98,77718.87,0.1,0.89938,8e-05,10.16503]
[1777016791779,37.98,77718.87,0.1,0.89938,8e-05,10.16503]
[1777016792224,37.97,77719.63,0.1,0.89944,8e-05,10.16049]
[1777016797269,37.97,77719.91,0.1,0.89947,8e-05,10.15827]
[1777016802299,37.98,77720.46,0.1,0.89951,8e-05,10.15569]
[1777016807043,37.98,77717.83,0.1,0.8993,8e-05,10.171]
[1777016807271,37.98,77717.83,0.1,0.8993,8e-05,10.171]
[1777016807294,37.98,77717.83,0.1,0.8993,8e-05,10.171]
[1777016807334,37.98,77718.28,0.1,0.89933,8e-05,10.16854]
[1777016807525,37.98,77718.28,0.1,0.89933,8e-05,10.16854]
[1777016814745,37.98,77718.22,0.1,0.89931,8e-05,10.16991]
[1777016814772,37.98,77718.22,0.1,0.89931,8e-05,10.16991]
[1777016814885,37.98,77718.22,0.1,0.89931,8e-05,10.16991]
[1777016815024,37.98,77718.22,0.1,0.89931,8e-05,10.16991]
[1777016815391,37.98,77719.59,0.1,0.89942,8e-05,10.1621]
[1777016819044,37.98,77720.25,0.1,0.89947,8e-05,10.15871]
[1777016819166,37.98,77720.25,0.1,0.89947,8e-05,10.15871]
[1777016819276,37.98,77720.25,0.1,0.89947,8e-05,10.15871]
[1777016819336,37.98,77720.25,0.1,0.89947,8e-05,10.15885]
[1777016821433,37.98,77730.53,0.1,0.90029,8e-05,10.09901]
[1777016822491,37.98,77730.53,0.1,0.90029,8e-05,10.09901]
[1777016822523,37.98,77730.53,0.1,0.90029,8e-05,10.09901]
[1777016822642,37.98,77730.53,0.1,0.90029,8e-05,10.09901]
[1777016822774,37.98,77730.53,0.1,0.90029,8e-05,10.09901]
[1777016822797,37.98,77732.23,0.1,0.90043,8e-05,10.0891]
[1777016824454,37.98,77739.33,0.1,0.901,8e-05,10.04795]
[1777016827218,37.98,77740.69,0.1,0.90111,8e-05,10.04009]
[1777016827276,37.98,77740.69,0.1,0.90111,8e-05,10.04009]
[1777016830198,37.98,77739.98,0.1,0.90105,8e-05,10.04426]
[1777016830278,37.98,77739.98,0.1,0.90105,8e-05,10.04426]
[1777016830282,37.98,77739.98,0.1,0.90105,8e-05,10.04426]
[1777016830300,37.98,77740.41,0.1,0.90108,8e-05,10.04186]
[1777016830521,37.98,77740.41,0.1,0.90108,8e-05,10.04186]
[1777016833372,37.98,77737.84,0.1,0.90088,8e-05,10.05675]
[1777016833520,37.98,77735.6,0.1,0.9007,8e-05,10.06973]
[1777016834505,37.98,77735.85,0.1,0.90072,8e-05,10.06831]
[1777016834519,37.98,77735.85,0.1,0.90072,8e-05,10.06831]
[1777016834524,37.98,77733.97,0.1,0.90057,8e-05,10.0792]
[1777016838591,37.98,77732.14,0.1,0.90042,8e-05,10.08982]
[1777016838778,37.98,77732.14,0.1,0.90042,8e-05,10.08982]
[1777016840787,37.98,77730.68,0.1,0.9003,8e-05,10.09828]
[1777016840841,37.98,77730.68,0.1,0.9003,8e-05,10.09828]
[1777016841026,37.98,77730.68,0.1,0.9003,8e-05,10.09828]
[1777016841068,37.98,77729.38,0.1,0.9002,8e-05,10.10581]
[1777016847185,37.98,77729.75,0.1,0.90023,8e-05,10.10363]
[1777016847189,37.98,77729.75,0.1,0.90023,8e-05,10.10363]
[1777016847268,37.98,77729.75,0.1,0.90023,8e-05,10.10363]
[1777016847331,37.98,77729.91,0.1,0.90024,8e-05,10.10269]
[1777016852651,37.98,77729.7,0.1,0.90026,8e-05,10.09935]
[1777016853856,37.98,77729.7,0.1,0.90026,8e-05,10.09935]
[1777016854023,37.98,77729.7,0.1,0.90026,8e-05,10.09935]
[1777016854062,37.98,77729.7,0.1,0.90026,8e-05,10.09935]
[1777016854273,37.98,77729.7,0.1,0.90026,8e-05,10.09935]
[1777016854371,37.98,77729.51,0.1,0.90025,8e-05,10.10047]
[1777016858738,37.98,77728.41,0.1,0.90016,8e-05,10.10684]
[1777016858772,37.98,77728.41,0.1,0.90016,8e-05,10.10684]
[1777016858948,37.98,77728.41,0.1,0.90016,8e-05,10.10684]
[1777016859022,37.98,77728.41,0.1,0.90016,8e-05,10.10684]
[1777016859043,37.98,77728.41,0.1,0.90016,8e-05,10.10685]
[1777016865398,37.98,77730.21,0.1,0.9003,8e-05,10.09652]
[1777016865518,37.98,77730.11,0.1,0.90029,8e-05,10.09713]
[1777016867531,37.98,77730.38,0.1,0.90032,8e-05,10.09562]
[1777016867776,37.98,77730.38,0.1,0.90032,8e-05,10.09562]
[1777016867817,37.98,77730.53,0.1,0.90033,8e-05,10.09479]
[1777016871276,37.98,77730.36,0.1,0.90031,8e-05,10.09581]
[1777016871524,37.98,77730.36,0.1,0.90031,8e-05,10.09591]
[1777016876459,37.98,77730.33,0.1,0.90031,8e-05,10.0962]
[1777016876529,37.98,77730.08,0.1,0.90029,8e-05,10.09768]
[1777016877353,37.98,77730.08,0.1,0.90029,8e-05,10.09768]
[1777016877369,37.98,77733.09,0.1,0.90053,8e-05,10.08037]
[1777016877525,37.98,77733.09,0.1,0.90053,8e-05,10.08037]
[1777016877826,37.98,77733.93,0.1,0.90059,8e-05,10.07551]
[1777016880150,37.98,77734.11,0.1,0.90061,8e-05,10.07454]
[1777016880282,37.98,77734.11,0.1,0.90061,8e-05,10.07454]
[1777016880313,37.98,77743.78,0.1,0.90137,8e-05,10.01891]
[1777016885882,37.98,77745.7,0.1,0.90151,8e-05,10.00868]
[1777016886914,37.98,77745.7,0.1,0.90151,8e-05,10.00868]
[1777016887022,37.98,77745.7,0.1,0.90151,8e-05,10.00868]
[1777016890273,37.98,77745.75,0.1,0.90151,8e-05,10.00889]
[1777016890372,37.99,77745.46,0.1,0.90148,8e-05,10.01089]
[1777016891609,37.99,77746.01,0.1,0.90153,8e-05,10.00771]
[1777016891771,37.99,77746.01,0.1,0.90153,8e-05,10.00771]
[1777016896958,37.99,77745.46,0.1,0.90147,8e-05,10.01185]
[1777016898242,37.99,77745.46,0.1,0.90147,8e-05,10.01185]
[1777016898269,37.99,77745.46,0.1,0.90147,8e-05,10.01185]
[1777016899084,37.99,77745.2,0.1,0.90145,8e-05,10.01366]
[1777016899269,37.99,77745.2,0.1,0.90145,8e-05,10.01366]
[1777016899284,37.99,77745.37,0.1,0.90146,8e-05,10.01267]
[1777016905025,37.99,77745.26,0.1,0.90144,8e-05,10.01408]
[1777016905273,37.99,77745.26,0.1,0.90144,8e-05,10.01408]
[1777016911657,37.99,77746.8,0.1,0.90155,8e-05,10.00611]
[1777016911771,37.99,77746.8,0.1,0.90155,8e-05,10.00611]
[1777016912892,37.99,77746.8,0.1,0.90158,8e-05,10.00189]
[1777016913019,37.99,77746.8,0.1,0.90158,8e-05,10.00189]
[1777016913077,37.99,77746.57,0.1,0.90156,8e-05,10.00337]
[1777016917832,37.99,77746.9,0.1,0.90158,8e-05,10.00211]
[1777016918021,37.99,77746.9,0.1,0.90158,8e-05,10.00211]
[1777016923147,38.0,77746.68,0.1,0.90155,8e-05,10.00434]
[1777016924467,38.0,77746.68,0.1,0.90155,8e-05,10.00434]
[1777016924519,38.0,77746.68,0.1,0.90155,8e-05,10.00434]
[1777016925439,38.0,77746.66,0.1,0.90155,8e-05,10.00461]
[1777016925479,38.0,77746.67,0.1,0.90154,8e-05,10.00486]
[1777016925531,38.0,77746.67,0.1,0.90154,8e-05,10.00486]
[1777016931240,38.0,77746.46,0.1,0.90152,8e-05,10.00667]
[1777016937244,38.0,77747.44,0.1,0.90158,8e-05,10.00206]
[1777016940314,38.0,77747.69,0.1,0.9016,8e-05,10.00077]
[1777016940518,38.0,77747.69,0.1,0.9016,8e-05,10.00077]
[1777016940371,38.0,77748.54,0.1,0.90166,8e-05,9.99633]
[1777016946308,38.01,77748.22,0.1,0.90163,8e-05,9.99896]
[1777016951343,38.01,77747.83,0.1,0.90158,8e-05,10.00211]
[1777016956378,38.01,77747.63,0.1,0.90156,8e-05,10.00397]
[1777016961414,38.01,77747.55,0.1,0.90154,8e-05,10.00513]
[1777016967455,38.01,77747.97,0.1,0.90156,8e-05,10.00352]
[1777016972491,38.01,77747.78,0.1,0.90158,8e-05,10.00075]
[1777016977526,38.02,77747.9,0.1,0.90158,8e-05,10.00075]
[1777016983568,38.02,77747.2,0.1,0.90151,8e-05,10.00558]
[1777016988603,38.02,77747.71,0.1,0.90154,8e-05,10.00332]
[1777016993638,38.02,77747.62,0.1,0.90153,8e-05,10.00449]
[1777016994645,38.02,77737.77,0.1,0.90074,8e-05,10.06142]
[1777016995652,38.02,77737.66,0.1,0.90073,8e-05,10.06209]
[1777017003708,38.02,77739.13,0.1,0.90085,8e-05,10.05403]
[1777017006729,38.02,77744.37,0.1,0.90126,8e-05,10.024]
[1777017011764,38.02,77750.37,0.1,0.90173,8e-05,9.98999]
[1777017016799,38.03,77751.58,0.1,0.90181,8e-05,9.98386]
[1777017025862,38.03,77753.12,0.1,0.90191,8e-05,9.97669]
[1777017031904,38.03,77754.81,0.1,0.90206,8e-05,9.96382]
[1777017036939,38.04,77754.91,0.1,0.90205,8e-05,9.96448]
[1777017041975,38.04,77755.48,0.1,0.90208,8e-05,9.96249]
[1777017047009,38.04,77754.55,0.1,0.90199,8e-05,9.96913]
[1777017052046,38.04,77754.83,0.1,0.902,8e-05,9.96881]
[1777017057081,38.05,77754.47,0.1,0.90195,8e-05,9.97221]
[1777017061109,38.05,77750.49,0.1,0.90162,8e-05,9.99617]
[1777017062116,38.05,77737.91,0.1,0.90062,8e-05,10.06889]
[1777017063123,38.05,77739.22,0.1,0.90072,8e-05,10.06145]
[1777017064861,38.05,77739.07,0.1,0.90071,8e-05,10.06244]
[1777017069109,38.05,77741.74,0.1,0.90091,8e-05,10.04758]
[1777017069268,38.05,77741.74,0.1,0.90091,8e-05,10.04758]
[1777017069358,38.05,77741.17,0.1,0.90087,8e-05,10.051]
[1777017075207,38.05,77737.38,0.1,0.90055,8e-05,10.07358]
[1777017080242,38.06,77737.83,0.1,0.90058,8e-05,10.07144]
[1777017081027,38.06,77737.83,0.1,0.90058,8e-05,10.07144]
[1777017082334,38.06,77738.05,0.1,0.9006,8e-05,10.07026]
[1777017082520,38.06,77738.05,0.1,0.9006,8e-05,10.07026]
[1777017084850,38.06,77739.83,0.1,0.90074,8e-05,10.06028]
[1777017085020,38.06,77739.83,0.1,0.90074,8e-05,10.06028]
[1777017085277,38.06,77739.87,0.1,0.90074,8e-05,10.06016]
[1777017085867,38.06,77739.87,0.1,0.90074,8e-05,10.06016]
[1777017086020,38.06,77739.87,0.1,0.90074,8e-05,10.06016]
[1777017089608,38.06,77739.26,0.1,0.90069,8e-05,10.06396]
[1777017089770,38.06,77740.22,0.1,0.90076,8e-05,10.05862]
[1777017090018,38.06,77740.22,0.1,0.90076,8e-05,10.05862]
[1777017090268,38.06,77740.22,0.1,0.90076,8e-05,10.05862]
[1777017090312,38.06,77739.77,0.1,0.90073,8e-05,10.06122]
[1777017091912,38.06,77740.31,0.1,0.90081,8e-05,10.05365]
[1777017092024,38.06,77740.31,0.1,0.90081,8e-05,10.05365]
[1777017096070,38.06,77741.99,0.1,0.90093,8e-05,10.04439]
[1777017096270,38.06,77741.99,0.1,0.90093,8e-05,10.04439]
[1777017096354,38.06,77741.73,0.1,0.90091,8e-05,10.046]
[1777017101623,38.06,77741.75,0.1,0.90091,8e-05,10.04635]
[1777017101773,38.06,77742.4,0.1,0.90096,8e-05,10.04272]
[1777017102347,38.06,77742.4,0.1,0.90096,8e-05,10.04272]
[1777017102519,38.06,77742.4,0.1,0.90096,8e-05,10.04272]
[1777017102620,38.06,77741.89,0.1,0.90091,8e-05,10.04589]
[1777017105412,38.06,77741.66,0.1,0.90089,8e-05,10.04734]
[1777017105520,38.06,77741.66,0.1,0.90089,8e-05,10.04734]
[1777017108309,38.06,77741.76,0.1,0.9009,8e-05,10.04711]
[1777017108521,38.06,77741.76,0.1,0.9009,8e-05,10.04711]
[1777017112071,38.06,77742.13,0.1,0.90092,8e-05,10.04546]
[1777017112268,38.06,77742.13,0.1,0.90092,8e-05,10.04546]
[1777017112471,38.06,77742.31,0.1,0.90093,8e-05,10.04454]
[1777017117125,38.06,77741.78,0.1,0.90088,8e-05,10.04809]
[1777017117271,38.06,77741.78,0.1,0.90088,8e-05,10.04809]
[1777017120766,38.07,77741.11,0.1,0.90082,8e-05,10.05242]
[1777017120808,38.07,77741.11,0.1,0.90082,8e-05,10.05242]
[1777017121023,38.07,77741.11,0.1,0.90082,8e-05,10.05242]
[1777017121533,38.07,77740.81,0.1,0.9008,8e-05,10.05437]
[1777017127927,38.07,77740.6,0.1,0.90078,8e-05,10.05589]
[1777017127970,38.07,77740.6,0.1,0.90078,8e-05,10.05589]
[1777017128024,38.07,77740.6,0.1,0.90078,8e-05,10.05589]
[1777017128583,38.07,77740.74,0.1,0.90078,8e-05,10.05549]
[1777017131820,38.07,77740.87,0.1,0.90079,8e-05,10.05493]
[1777017132019,38.07,77740.87,0.1,0.90079,8e-05,10.05493]
[1777017134625,38.07,77715.34,0.1,0.89874,8e-05,10.20308]
[1777017135632,38.07,77727.34,0.1,0.8997,8e-05,10.13371]
[1777017136639,38.07,77732.27,0.1,0.90009,8e-05,10.10542]
[1777017141623,38.07,77732.24,0.1,0.90008,8e-05,10.10658]
[1777017141673,38.07,77732.24,0.1,0.90008,8e-05,10.10658]
[1777017141675,38.07,77732.13,0.1,0.90006,8e-05,10.10746]
[1777017141774,38.07,77732.13,0.1,0.90006,8e-05,10.10746]
[1777017144459,38.07,77732.38,0.1,0.90008,8e-05,10.1065]
[1777017144519,38.07,77732.38,0.1,0.90008,8e-05,10.1065]
[1777017145880,38.08,77733.31,0.1,0.90014,8e-05,10.10163]
[1777017146024,38.08,77733.31,0.1,0.90014,8e-05,10.10163]
[1777017146710,38.08,77732.99,0.1,0.90012,8e-05,10.10373]
[1777017147247,38.08,77732.99,0.1,0.90012,8e-05,10.10373]
[1777017147270,38.08,77732.99,0.1,0.90012,8e-05,10.10373]
[1777017150016,38.08,77734.4,0.1,0.90022,8e-05,10.09633]
[1777017150269,38.08,77734.4,0.1,0.90022,8e-05,10.09633]
[1777017153752,38.08,77734.51,0.1,0.90025,8e-05,10.09189]
[1777017153769,38.08,77734.51,0.1,0.90025,8e-05,10.09189]
[1777017153819,38.08,77734.51,0.1,0.90025,8e-05,10.09189]
[1777017154019,38.08,77734.51,0.1,0.90025,8e-05,10.09189]
[1777017154120,38.08,77733.79,0.1,0.90019,8e-05,10.0963]
[1777017157599,38.08,77734.21,0.1,0.90022,8e-05,10.09437]
[1777017157772,38.08,77734.44,0.1,0.90023,8e-05,10.09354]
[1777017159471,38.08,77734.37,0.1,0.90023,8e-05,10.09394]
[1777017159522,38.08,77734.37,0.1,0.90023,8e-05,10.09394]
[1777017159620,38.08,77732.99,0.1,0.90011,8e-05,10.10238]
[1777017159919,38.08,77732.99,0.1,0.90011,8e-05,10.10238]
[1777017160019,38.08,77732.99,0.1,0.90011,8e-05,10.10238]
[1777017161652,38.08,77732.99,0.1,0.90011,8e-05,10.10238]
[1777017161772,38.09,77733.16,0.1,0.90012,8e-05,10.10187]
[1777017162107,38.09,77733.16,0.1,0.90012,8e-05,10.10187]
[1777017162269,38.09,77733.16,0.1,0.90012,8e-05,10.10187]
[1777017162330,38.09,77733.92,0.1,0.90018,8e-05,10.09748]
[1777017166834,38.09,77732.7,0.1,0.90007,8e-05,10.10545]
[1777017167024,38.09,77732.7,0.1,0.90007,8e-05,10.10545]
[1777017167122,38.09,77728.85,0.1,0.89976,8e-05,10.12791]
[1777017173442,38.09,77730.27,0.1,0.89986,8e-05,10.12049]
[1777017173490,38.09,77730.27,0.1,0.89986,8e-05,10.12049]
[1777017173524,38.09,77730.27,0.1,0.89986,8e-05,10.12049]
[1777017173589,38.09,77730.34,0.1,0.89986,8e-05,10.12069]
[1777017177952,38.09,77732.82,0.1,0.90005,8e-05,10.10699]
[1777017178002,38.09,77732.82,0.1,0.90005,8e-05,10.10699]
[1777017178027,38.09,77732.82,0.1,0.90005,8e-05,10.10699]
[1777017178097,38.09,77734.37,0.1,0.90017,8e-05,10.09826]
[1777017181734,38.09,77737.79,0.1,0.90044,8e-05,10.07901]
[1777017181777,38.09,77737.79,0.1,0.90044,8e-05,10.07901]
[1777017181738,38.1,77740.06,0.1,0.90061,8e-05,10.06645]
[1777017181789,38.1,77740.06,0.1,0.90061,8e-05,10.06645]
[1777017182026,38.1,77740.06,0.1,0.90061,8e-05,10.06645]
[1777017186702,38.1,77738.96,0.1,0.90051,8e-05,10.07358]
[1777017186743,38.1,77738.96,0.1,0.90051,8e-05,10.07358]
[1777017186772,38.1,77738.96,0.1,0.90051,8e-05,10.07358]
[1777017186793,38.1,77738.96,0.1,0.9005,8e-05,10.07409]
[1777017192026,38.1,77738.85,0.1,0.90048,8e-05,10.07598]
[1777017194432,38.1,77739.05,0.1,0.90049,8e-05,10.07507]
[1777017194502,38.1,77739.05,0.1,0.90049,8e-05,10.07507]
[1777017194531,38.1,77739.05,0.1,0.90049,8e-05,10.07507]
[1777017194601,38.1,77737.34,0.1,0.90035,8e-05,10.08517]
[1777017199079,38.11,77742.14,0.1,0.90072,8e-05,10.05863]
[1777017200424,38.11,77742.14,0.1,0.90072,8e-05,10.05863]
[1777017200485,38.11,77742.14,0.1,0.90072,8e-05,10.05863]
[1777017200524,38.11,77742.14,0.1,0.90072,8e-05,10.05863]
[1777017200584,38.11,77741.13,0.1,0.90063,8e-05,10.06471]
[1777017206129,38.11,77740.09,0.1,0.90053,8e-05,10.07219]
[1777017207434,38.11,77740.09,0.1,0.90053,8e-05,10.07219]
[1777017207474,38.11,77740.09,0.1,0.90053,8e-05,10.07219]
[1777017207525,38.11,77740.09,0.1,0.90053,8e-05,10.07219]
[1777017207528,38.11,77739.9,0.1,0.90051,8e-05,10.07351]
[1777017213178,38.11,77740.95,0.1,0.90062,8e-05,10.06426]
[1777017214604,38.11,77740.95,0.1,0.90062,8e-05,10.06426]
[1777017214757,38.11,77740.95,0.1,0.90062,8e-05,10.06426]
[1777017214777,38.11,77740.95,0.1,0.90062,8e-05,10.06426]
[1777017214772,38.11,77740.92,0.1,0.90061,8e-05,10.0649]
[1777017214873,38.11,77740.92,0.1,0.90061,8e-05,10.0649]
[1777017220881,38.12,77740.02,0.1,0.90053,8e-05,10.07078]
[1777017221024,38.12,77740.02,0.1,0.90053,8e-05,10.07078]
[1777017221943,38.12,77740.02,0.1,0.90052,8e-05,10.07144]
[1777017222020,38.12,77740.02,0.1,0.90052,8e-05,10.07144]
[1777017222241,38.12,77735.77,0.1,0.90018,8e-05,10.09616]
[1777017225764,38.12,77737.48,0.1,0.90031,8e-05,10.08665]
[1777017225780,38.12,77737.48,0.1,0.90031,8e-05,10.08665]
[1777017229025,38.12,77736.98,0.1,0.90026,8e-05,10.09031]
[1777017229289,38.12,77737.02,0.1,0.90026,8e-05,10.09027]
[1777017232216,38.12,77736.63,0.1,0.90022,8e-05,10.0929]
[1777017232273,38.12,77736.63,0.1,0.90022,8e-05,10.0929]
[1777017232307,38.12,77736.63,0.1,0.90022,8e-05,10.0929]
[1777017232519,38.12,77736.63,0.1,0.90022,8e-05,10.0929]
[1777017232619,38.12,77736.91,0.1,0.90024,8e-05,10.09147]
[1777017238533,38.12,77736.75,0.1,0.90022,8e-05,10.09333]
[1777017238771,38.12,77736.75,0.1,0.90022,8e-05,10.09333]
[1777017239090,38.13,77737.09,0.1,0.90024,8e-05,10.09175]
[1777017239268,38.13,77737.09,0.1,0.90024,8e-05,10.09175]
[1777017239360,38.13,77736.73,0.1,0.90021,8e-05,10.09382]
[1777017243389,38.13,77741.32,0.1,0.90056,8e-05,10.06812]
[1777017244396,38.13,77750.76,0.1,0.90131,8e-05,10.01403]
[1777017245403,38.13,77749.99,0.1,0.90125,8e-05,10.01876]
[1777017247318,38.13,77748.3,0.1,0.90111,8e-05,10.02878]
[1777017247528,38.13,77748.3,0.1,0.90111,8e-05,10.02878]
[1777017251940,38.13,77749.37,0.1,0.90117,8e-05,10.02406]
[1777017252030,38.13,77749.37,0.1,0.90117,8e-05,10.02406]
[1777017252162,38.13,77749.37,0.1,0.90117,8e-05,10.02406]
[1777017252274,38.13,77749.37,0.1,0.90117,8e-05,10.02406]
[1777017252453,38.13,77747.92,0.1,0.90105,8e-05,10.03269]
[1777017257488,38.14,77748.94,0.1,0.90112,8e-05,10.02822]
[1777017258200,38.14,77748.94,0.1,0.90112,8e-05,10.02822]
[1777017258274,38.14,77748.94,0.1,0.90112,8e-05,10.02822]
[1777017258394,38.14,77748.94,0.1,0.90112,8e-05,10.02822]
[1777017258523,38.14,77748.94,0.1,0.90112,8e-05,10.02822]
[1777017258616,38.14,77750.72,0.1,0.90125,8e-05,10.01828]
[1777017263621,38.14,77749.66,0.1,0.90115,8e-05,10.02563]
[1777017263778,38.14,77749.66,0.1,0.90115,8e-05,10.02563]
[1777017264109,38.14,77749.2,0.1,0.90111,8e-05,10.02891]
[1777017264270,38.14,77749.2,0.1,0.90111,8e-05,10.02891]
[1777017265544,38.14,77749.31,0.1,0.90111,8e-05,10.02859]
[1777017268246,38.14,77749.66,0.1,0.90113,8e-05,10.0272]
[1777017268282,38.14,77749.66,0.1,0.90113,8e-05,10.0272]
[1777017271966,38.15,77750.42,0.1,0.90121,8e-05,10.01956]
[1777017272021,38.15,77750.42,0.1,0.90121,8e-05,10.01956]
[1777017272592,38.15,77750.43,0.1,0.90121,8e-05,10.01983]
[1777017276543,38.15,77750.15,0.1,0.90117,8e-05,10.02245]
[1777017276783,38.15,77750.15,0.1,0.90117,8e-05,10.02245]
[1777017282300,38.15,77749.86,0.1,0.90112,8e-05,10.02614]
[1777017282529,38.15,77749.86,0.1,0.90112,8e-05,10.02614]
[1777017282785,38.15,77749.86,0.1,0.90112,8e-05,10.02614]
[1777017282814,38.16,77749.91,0.1,0.90112,8e-05,10.02652]
[1777017283026,38.16,77749.91,0.1,0.90112,8e-05,10.02652]
[1777017283670,38.16,77749.86,0.1,0.90111,8e-05,10.02681]
[1777017286467,38.16,77750.77,0.1,0.90118,8e-05,10.02226]
[1777017286528,38.16,77750.77,0.1,0.90118,8e-05,10.02226]
[1777017291575,38.16,77748.66,0.1,0.90098,8e-05,10.03645]
[1777017291781,38.16,77748.66,0.1,0.90098,8e-05,10.03645]
[1777017292305,38.16,77747.24,0.1,0.90086,8e-05,10.04493]
[1777017292518,38.16,77747.24,0.1,0.90086,8e-05,10.04493]
[1777017292734,38.16,77747.44,0.1,0.90088,8e-05,10.0441]
[1777017295762,38.17,77727.26,0.1,0.89926,8e-05,10.16101]
[1777017296199,38.17,77727.26,0.1,0.89926,8e-05,10.16101]
[1777017296766,38.17,77689.13,0.1,0.89616,8e-05,10.38241]
[1777017297774,38.17,77688.53,0.1,0.8961,8e-05,10.38638]
[1777017298780,38.17,77688.43,0.1,0.89609,8e-05,10.38726]
[1777017299670,38.17,77688.43,0.1,0.89609,8e-05,10.38726]
[1777017299789,38.17,77688.44,0.1,0.89609,8e-05,10.38735]
[1777017303819,38.17,77697.12,0.1,0.89679,8e-05,10.33746]
[1777017305832,38.17,77700.19,0.1,0.89703,8e-05,10.32012]
[1777017309165,38.17,77701.74,0.1,0.89715,8e-05,10.31192]
[1777017309861,38.17,77701.5,0.1,0.89713,8e-05,10.31359]
[1777017312778,38.17,77699.59,0.1,0.89697,8e-05,10.32491]
[1777017312882,38.17,77695.2,0.1,0.89661,8e-05,10.35035]
[1777017317103,38.17,77694.45,0.1,0.89655,8e-05,10.35431]
[1777017317109,38.17,77694.45,0.1,0.89655,8e-05,10.35431]
[1777017317273,38.17,77694.45,0.1,0.89655,8e-05,10.35431]
[1777017318924,38.17,77688.38,0.1,0.89605,8e-05,10.38977]
[1777017320813,38.17,77688.38,0.1,0.89605,8e-05,10.38977]
[1777017320871,38.17,77685.88,0.1,0.89584,8e-05,10.40469]
[1777017321018,38.17,77685.88,0.1,0.89584,8e-05,10.40469]
[1777017321289,38.17,77685.88,0.1,0.89584,8e-05,10.40469]
[1777017321532,38.17,77685.88,0.1,0.89584,8e-05,10.40469]
[1777017321620,38.17,77685.48,0.1,0.89581,8e-05,10.40702]
[1777017325973,38.18,77682.24,0.1,0.89553,8e-05,10.42669]
[1777017327230,38.18,77682.24,0.1,0.89553,8e-05,10.42669]
[1777017327274,38.18,77682.24,0.1,0.89553,8e-05,10.42669]
[1777017329554,38.18,77681.98,0.1,0.89551,8e-05,10.42853]
[1777017329770,38.18,77681.98,0.1,0.89551,8e-05,10.42853]
[1777017329803,38.18,77681.69,0.1,0.89548,8e-05,10.43054]
[1777017331009,38.18,77662.16,0.1,0.89389,8e-05,10.54015]
[1777017332020,38.18,77652.03,0.1,0.89305,8e-05,10.59948]
[1777017333027,38.18,77652.1,0.1,0.89305,8e-05,10.59899]
[1777017336529,38.18,77651.93,0.1,0.89304,8e-05,10.59983]
[1777017336542,38.18,77651.17,0.1,0.89298,8e-05,10.60421]
[1777017338546,38.18,77649.43,0.1,0.89283,8e-05,10.61433]
[1777017338724,38.18,77649.43,0.1,0.89283,8e-05,10.61433]
[1777017338774,38.18,77649.43,0.1,0.89283,8e-05,10.61433]
[1777017338866,38.18,77648.6,0.1,0.89277,8e-05,10.619]
[1777017341084,38.18,77644.95,0.1,0.89246,8e-05,10.64025]
[1777017343099,38.18,77635.23,0.1,0.89165,8e-05,10.69708]
[1777017344107,38.18,77628.51,0.1,0.89107,9e-05,10.73673]
[1777017346500,38.18,77629.23,0.1,0.89113,9e-05,10.73269]
[1777017346529,38.18,77629.23,0.1,0.89113,9e-05,10.73269]
[1777017346547,38.18,77629.23,0.1,0.89113,9e-05,10.73269]
[1777017346774,38.18,77629.23,0.1,0.89113,9e-05,10.73269]
[1777017346867,38.18,77629.04,0.1,0.89111,9e-05,10.73422]
[1777017349141,38.18,77633.11,0.1,0.89145,8e-05,10.71069]
[1777017350239,38.18,77633.11,0.1,0.89145,8e-05,10.71069]
[1777017350284,38.18,77633.11,0.1,0.89145,8e-05,10.71069]
[1777017350597,38.18,77633.11,0.1,0.89145,8e-05,10.71069]
[1777017350770,38.18,77633.11,0.1,0.89145,8e-05,10.71069]
[1777017350803,38.18,77632.3,0.1,0.89137,8e-05,10.7159]
[1777017354607,38.18,77630.21,0.1,0.89119,8e-05,10.72861]
[1777017354739,38.18,77630.21,0.1,0.89119,8e-05,10.72861]
[1777017354780,38.18,77630.21,0.1,0.89119,8e-05,10.72861]
[1777017354836,38.18,77624.41,0.1,0.89069,9e-05,10.7631]
[1777017360722,38.18,77622.3,0.1,0.89051,9e-05,10.77602]
[1777017360770,38.18,77622.3,0.1,0.89051,9e-05,10.77602]
[1777017360835,38.18,77622.3,0.1,0.89051,9e-05,10.77602]
[1777017360937,38.18,77621.34,0.1,0.89042,9e-05,10.78192]
[1777017361031,38.18,77621.34,0.1,0.89042,9e-05,10.78192]
[1777017366289,38.18,77621.2,0.1,0.8904,9e-05,10.78331]
[1777017367496,38.18,77621.2,0.1,0.8904,9e-05,10.78331]
[1777017367521,38.18,77621.2,0.1,0.8904,9e-05,10.78331]
[1777017367551,38.18,77621.2,0.1,0.8904,9e-05,10.78331]
[1777017367776,38.18,77621.2,0.1,0.8904,9e-05,10.78331]
[1777017367875,38.18,77621.17,0.1,0.8904,9e-05,10.78372]
[1777017373692,38.19,77621.35,0.1,0.8904,9e-05,10.78313]
[1777017373772,38.19,77621.35,0.1,0.8904,9e-05,10.78313]
[1777017373793,38.19,77621.35,0.1,0.8904,9e-05,10.78337]
[1777017374781,38.19,77621.35,0.1,0.8904,9e-05,10.78337]
[1777017375025,38.19,77621.01,0.1,0.89037,9e-05,10.78549]
[1777017379876,38.19,77622.09,0.1,0.89046,9e-05,10.77949]
[1777017379977,38.19,77625.43,0.1,0.89074,9e-05,10.76009]
[1777017380024,38.19,77625.43,0.1,0.89074,9e-05,10.76009]
[1777017385421,38.19,77630.4,0.1,0.89115,8e-05,10.7316]
[1777017386525,38.19,77630.4,0.1,0.89115,8e-05,10.7316]
[1777017386620,38.19,77623.13,0.1,0.89053,9e-05,10.77452]
[1777017392472,38.19,77621.8,0.1,0.89044,9e-05,10.77843]
[1777017400527,38.19,77622.29,0.1,0.89047,9e-05,10.77655]
[1777017405561,38.2,77620.21,0.1,0.89029,9e-05,10.78941]
[1777017410597,38.2,77620.19,0.1,0.89028,9e-05,10.79018]
[1777017415632,38.2,77615.2,0.1,0.88984,9e-05,10.82015]
[1777017420667,38.2,77615.09,0.1,0.88983,9e-05,10.82111]
[1777017422681,38.2,77606.37,0.1,0.88908,9e-05,10.87272]
[1777017424180,38.2,77603.0,0.1,0.88878,9e-05,10.8927]
[1777017424272,38.2,77603.0,0.1,0.88878,9e-05,10.8927]
[1777017424695,38.2,77602.35,0.1,0.88873,9e-05,10.89653]
[1777017428723,38.2,77598.57,0.1,0.8884,9e-05,10.91863]
[1777017430737,38.2,77594.74,0.1,0.88808,9e-05,10.94112]
[1777017432673,38.2,77593.11,0.1,0.88794,9e-05,10.95066]
[1777017433008,38.2,77589.62,0.1,0.88764,9e-05,10.97104]
[1777017434767,38.2,77573.05,0.1,0.88619,9e-05,11.0692]
[1777017435774,38.2,77589.25,0.1,0.88761,9e-05,10.97287]
[1777017436781,38.2,77591.47,0.1,0.88781,9e-05,10.95938]
[1777017437793,38.2,77591.47,0.1,0.88781,9e-05,10.95938]
[1777017437893,38.2,77590.44,0.1,0.88772,9e-05,10.96513]
[1777017442175,38.19,77591.81,0.1,0.88785,9e-05,10.9565]
[1777017442273,38.19,77591.81,0.1,0.88785,9e-05,10.9565]
[1777017443779,38.19,77591.59,0.1,0.88783,9e-05,10.95763]
[1777017443874,38.19,77590.57,0.1,0.88775,9e-05,10.96334]
[1777017449871,38.19,77592.08,0.1,0.8879,9e-05,10.95332]
[1777017451206,38.19,77594.33,0.1,0.88809,9e-05,10.93999]
[1777017451271,38.19,77594.33,0.1,0.88809,9e-05,10.93999]
[1777017452893,38.19,77600.29,0.1,0.88865,9e-05,10.8996]
[1777017453579,38.19,77600.29,0.1,0.88865,9e-05,10.8996]
[1777017453773,38.19,77600.29,0.1,0.88865,9e-05,10.8996]
[1777017458935,38.19,77599.88,0.1,0.88863,9e-05,10.90131]
[1777017459229,38.19,77599.88,0.1,0.88863,9e-05,10.90131]
[1777017459274,38.19,77599.88,0.1,0.88863,9e-05,10.90131]
[1777017460473,38.19,77599.37,0.1,0.88859,9e-05,10.9042]
[1777017460519,38.19,77599.37,0.1,0.88859,9e-05,10.9042]
[1777017460948,38.19,77598.53,0.1,0.88851,9e-05,10.90904]
[1777017462000,38.19,77598.53,0.1,0.88851,9e-05,10.90904]
[1777017462023,38.19,77598.53,0.1,0.88851,9e-05,10.90904]
[1777017464977,38.19,77594.18,0.1,0.88815,9e-05,10.9342]
[1777017465563,38.19,77594.18,0.1,0.88815,9e-05,10.9342]
[1777017465781,38.19,77594.18,0.1,0.88815,9e-05,10.9342]
[1777017465912,38.19,77594.18,0.1,0.88815,9e-05,10.9342]
[1777017466022,38.19,77594.18,0.1,0.88815,9e-05,10.9342]
[1777017466059,38.18,77593.81,0.1,0.88812,9e-05,10.9362]
[1777017467375,38.18,77594.05,0.1,0.88814,9e-05,10.93459]
[1777017467522,38.18,77594.05,0.1,0.88814,9e-05,10.93459]
[1777017473230,38.18,77594.15,0.1,0.88816,9e-05,10.93304]
[1777017473270,38.18,77594.15,0.1,0.88816,9e-05,10.93304]
[1777017474201,38.18,77594.15,0.1,0.88817,9e-05,10.93284]
[1777017474269,38.18,77594.15,0.1,0.88817,9e-05,10.93284]
[1777017474302,38.18,77594.15,0.1,0.88817,9e-05,10.93265]
[1777017478701,38.18,77594.79,0.1,0.88823,9e-05,10.92811]
[1777017478771,38.18,77594.79,0.1,0.88823,9e-05,10.92811]
[1777017481005,38.18,77594.96,0.1,0.88825,9e-05,10.92673]
[1777017481023,38.18,77594.96,0.1,0.88825,9e-05,10.92673]
[1777017484645,38.18,77598.6,0.1,0.88858,9e-05,10.90463]
[1777017484778,38.18,77598.6,0.1,0.88858,9e-05,10.90463]
[1777017484848,38.18,77598.6,0.1,0.88858,9e-05,10.90463]
[1777017485020,38.18,77598.6,0.1,0.88858,9e-05,10.90463]
[1777017484949,38.18,77598.59,0.1,0.88858,9e-05,10.90437]
[1777017488089,38.18,77598.59,0.1,0.88858,9e-05,10.90437]
[1777017488270,38.18,77598.55,0.1,0.88858,9e-05,10.90428]
[1777017494425,38.17,77598.26,0.1,0.88857,9e-05,10.90498]
[1777017494477,38.17,77598.26,0.1,0.88857,9e-05,10.90498]
[1777017494523,38.17,77598.26,0.1,0.88857,9e-05,10.90498]
[1777017494578,38.17,77598.47,0.1,0.88859,9e-05,10.90356]
[1777017495187,38.17,77604.22,0.1,0.88909,9e-05,10.86936]
[1777017496194,38.17,77608.31,0.1,0.88945,9e-05,10.84506]
[1777017500221,38.17,77613.2,0.1,0.88987,9e-05,10.81585]
[1777017502700,38.17,77617.09,0.1,0.8902,9e-05,10.79285]
[1777017502773,38.17,77617.09,0.1,0.8902,9e-05,10.79285]
[1777017503243,38.17,77624.28,0.1,0.89082,9e-05,10.75045]
[1777017504249,38.17,77629.81,0.1,0.89129,8e-05,10.71794]
[1777017510031,38.17,77629.86,0.1,0.89129,8e-05,10.71805]
[1777017510273,38.17,77630.05,0.1,0.8913,8e-05,10.71713]
[1777017511475,38.17,77630.07,0.1,0.8913,8e-05,10.71701]
[1777017511522,38.17,77630.07,0.1,0.8913,8e-05,10.71701]
[1777017511555,38.17,77631.38,0.1,0.89145,8e-05,10.70478]
[1777017514039,38.17,77635.52,0.1,0.8918,8e-05,10.68082]
[1777017516341,38.17,77649.98,0.1,0.89301,8e-05,10.59619]
[1777017517347,38.17,77647.34,0.1,0.89279,8e-05,10.61185]
[1777017518355,38.18,77641.4,0.1,0.89229,8e-05,10.64686]
[1777017522502,38.18,77641.35,0.1,0.89228,8e-05,10.64747]
[1777017522526,38.18,77641.35,0.1,0.89228,8e-05,10.64747]
[1777017523710,38.18,77643.16,0.1,0.89243,8e-05,10.63694]
[1777017523770,38.18,77643.16,0.1,0.89243,8e-05,10.63694]
[1777017524903,38.18,77641.52,0.1,0.89229,8e-05,10.6467]
[1777017525024,38.18,77641.52,0.1,0.89229,8e-05,10.6467]
[1777017526566,38.18,77641.34,0.1,0.89227,8e-05,10.64799]
[1777017526768,38.18,77641.34,0.1,0.89227,8e-05,10.64799]
[1777017526869,38.18,77640.75,0.1,0.89222,8e-05,10.65157]
[1777017529389,38.18,77641.25,0.1,0.89226,8e-05,10.64886]
[1777017529522,38.18,77641.25,0.1,0.89226,8e-05,10.64886]
[1777017534350,38.18,77641.07,0.1,0.89223,8e-05,10.65053]
[1777017534352,38.18,77641.07,0.1,0.89223,8e-05,10.65053]
[1777017534519,38.18,77641.07,0.1,0.89223,8e-05,10.65053]
[1777017534620,38.18,77640.97,0.1,0.89222,8e-05,10.65124]
[1777017539304,38.18,77640.9,0.1,0.89221,8e-05,10.65216]
[1777017539519,38.18,77640.9,0.1,0.89221,8e-05,10.65216]
[1777017540490,38.18,77640.9,0.1,0.89221,8e-05,10.65229]
[1777017545545,38.18,77643.44,0.1,0.89241,8e-05,10.63828]
[1777017550579,38.18,77640.01,0.1,0.89212,8e-05,10.6585]
[1777017555616,38.18,77640.42,0.1,0.89215,8e-05,10.65655]
[1777017559643,38.19,77645.54,0.1,0.89258,8e-05,10.62678]
[1777017560651,38.18,77650.37,0.1,0.89298,8e-05,10.59825]
[1777017566693,38.18,77650.34,0.1,0.89299,8e-05,10.59753]
[1777017571727,38.18,77657.67,0.1,0.89366,8e-05,10.5494]
[1777017573743,38.18,77663.67,0.1,0.89416,8e-05,10.5142]
[1777017577771,38.18,77667.77,0.1,0.8945,8e-05,10.49034]
[1777017582805,38.18,77667.64,0.1,0.89448,8e-05,10.4913]
[1777017588847,38.18,77671.19,0.1,0.89477,8e-05,10.47088]
[1777017593883,38.18,77672.26,0.1,0.89486,8e-05,10.46503]
[1777017598918,38.19,77676.56,0.1,0.8952,8e-05,10.44072]
[1777017600684,38.19,77676.0,0.1,0.89515,8e-05,10.44417]
[1777017600052,38.19,77676.0,0.1,0.89515,8e-05,10.44417]
[1777017613823,38.19,77676.0,0.1,0.89515,8e-05,10.44417]
[1777017614041,38.19,77693.0,0.1,0.89655,8e-05,10.34542]
[1777017615048,38.19,77677.71,0.1,0.89529,8e-05,10.43443]
[1777017617067,38.19,77684.17,0.1,0.89582,8e-05,10.39679]
[1777017618186,38.19,77690.24,0.1,0.89632,8e-05,10.36146]
[1777017620278,38.19,77693.35,0.1,0.89658,8e-05,10.34338]
[1777017620530,38.19,77694.3,0.1,0.89666,8e-05,10.33786]
[1777017626141,38.19,77696.75,0.1,0.89686,8e-05,10.32363]
[1777017626817,38.19,77696.75,0.1,0.89686,8e-05,10.32363]
[1777017632191,38.19,77696.87,0.1,0.89691,8e-05,10.31834]
[1777017632469,38.19,77696.87,0.1,0.89691,8e-05,10.31834]
[1777017632518,38.19,77696.87,0.1,0.89691,8e-05,10.31834]
[1777017633199,38.19,77690.16,0.1,0.89636,8e-05,10.35733]
[1777017638141,38.19,77688.06,0.1,0.89618,8e-05,10.36955]
[1777017641256,38.19,77679.99,0.1,0.89552,8e-05,10.41654]
[1777017647300,38.19,77676.08,0.1,0.8952,8e-05,10.43933]
[1777017650321,38.19,77668.25,0.1,0.89455,8e-05,10.48503]
[1777017651328,38.19,77662.95,0.1,0.89411,8e-05,10.516]
[1777017654349,38.19,77658.5,0.1,0.89373,8e-05,10.54203]
[1777017659384,38.19,77656.87,0.1,0.8936,8e-05,10.55157]
[1777017663765,38.19,77655.04,0.1,0.89344,8e-05,10.56229]
[1777017664025,38.19,77655.04,0.1,0.89344,8e-05,10.56229]
[1777017664126,38.18,77651.97,0.1,0.8932,8e-05,10.57956]
[1777017669569,38.18,77651.21,0.1,0.89317,8e-05,10.5812]
[1777017672475,38.17,77645.57,0.1,0.89274,8e-05,10.61146]
[1777017677510,38.16,77646.29,0.1,0.89285,8e-05,10.60355]
[1777017684561,38.15,77645.72,0.1,0.89287,8e-05,10.60186]
[1777017687147,38.15,77645.72,0.1,0.89287,8e-05,10.60186]
[1777017687273,38.15,77645.72,0.1,0.89287,8e-05,10.60186]
[1777017688590,38.14,77652.0,0.1,0.89344,8e-05,10.56219]
[1777017689597,38.14,77656.25,0.1,0.89381,8e-05,10.5366]
[1777017691611,38.14,77656.18,0.1,0.89385,8e-05,10.53125]
[1777017692942,38.14,77656.18,0.1,0.89385,8e-05,10.53125]
[1777017693043,38.14,77652.05,0.1,0.89352,8e-05,10.55445]
[1777017697653,38.13,77647.42,0.1,0.89316,8e-05,10.57945]
[1777017698915,38.13,77647.42,0.1,0.89316,8e-05,10.57945]
[1777017699018,38.13,77647.42,0.1,0.89316,8e-05,10.57945]
[1777017704703,38.12,77641.97,0.1,0.89276,8e-05,10.60793]
[1777017706717,38.12,77636.09,0.1,0.89228,8e-05,10.64104]
[1777017708731,38.12,77629.94,0.1,0.89177,8e-05,10.67604]
[1777017710515,38.12,77629.69,0.1,0.89176,8e-05,10.67687]
[1777017712759,38.11,77625.51,0.1,0.89143,9e-05,10.69959]
[1777017717794,38.1,77625.52,0.1,0.89148,9e-05,10.69611]
[1777017718853,38.1,77625.52,0.1,0.89148,9e-05,10.69611]
[1777017719019,38.1,77625.52,0.1,0.89148,9e-05,10.69611]
[1777017720815,38.1,77635.36,0.1,0.89235,8e-05,10.63595]
[1777017721821,38.1,77641.0,0.1,0.89283,8e-05,10.60211]
[1777017722830,38.09,77647.03,0.1,0.89335,8e-05,10.56606]
[1777017727864,38.09,77646.93,0.1,0.89338,8e-05,10.56378]
[1777017732899,38.08,77644.52,0.1,0.89322,8e-05,10.57505]
[1777017736246,38.08,77646.1,0.1,0.89337,8e-05,10.56461]
[1777017736927,38.08,77651.23,0.1,0.89382,8e-05,10.53338]
[1777017737933,38.07,77656.21,0.1,0.89424,8e-05,10.50365]
[1777017738941,38.07,77665.11,0.1,0.89499,8e-05,10.45105]
[1777017740955,38.07,77666.72,0.1,0.89513,8e-05,10.44086]
[1777017742062,38.07,77666.72,0.1,0.89513,8e-05,10.44086]
[1777017742270,38.07,77666.72,0.1,0.89513,8e-05,10.44086]
[1777017749011,38.06,77669.02,0.1,0.89536,8e-05,10.42458]
[1777017750018,38.06,77673.38,0.1,0.89573,8e-05,10.39868]
[1777017752032,38.06,77677.71,0.1,0.89613,8e-05,10.36809]
[1777017753712,38.06,77678.26,0.1,0.89618,8e-05,10.36456]
[1777017759081,38.05,77674.55,0.1,0.89592,8e-05,10.38339]
[1777017759514,38.05,77674.55,0.1,0.89592,8e-05,10.38339]
[1777017759518,38.05,77674.55,0.1,0.89592,8e-05,10.38339]
[1777017765315,38.05,77673.82,0.1,0.89589,8e-05,10.38512]
[1777017771166,38.04,77668.4,0.1,0.89549,8e-05,10.41323]
[1777017776201,38.03,77665.69,0.1,0.89531,8e-05,10.4263]
[1777017776938,38.03,77665.69,0.1,0.89531,8e-05,10.4263]
[1777017777023,38.03,77665.69,0.1,0.89531,8e-05,10.4263]
[1777017782242,38.03,77668.01,0.1,0.89554,8e-05,10.40945]
[1777017785248,38.02,77667.89,0.1,0.89555,8e-05,10.40908]
[1777017790299,38.02,77667.83,0.1,0.89559,8e-05,10.40624]
[1777017791061,38.02,77667.83,0.1,0.89559,8e-05,10.40624]
[1777017791272,38.02,77667.83,0.1,0.89559,8e-05,10.40624]
[1777017796875,38.01,77665.32,0.1,0.89543,8e-05,10.4177]
[1777017797018,38.01,77665.32,0.1,0.89543,8e-05,10.4177]
[1777017801378,38.0,77677.25,0.1,0.89645,8e-05,10.34511]
[1777017802385,38.0,77678.14,0.1,0.89653,8e-05,10.33942]
[1777017808427,37.99,77677.85,0.1,0.89655,8e-05,10.33805]
[1777017808494,37.99,77677.85,0.1,0.89655,8e-05,10.33805]
[1777017808518,37.99,77677.85,0.1,0.89655,8e-05,10.33805]
[1777017814343,37.99,77678.17,0.1,0.89663,8e-05,10.33021]
[1777017814519,37.99,77678.49,0.1,0.89666,8e-05,10.32809]
[1777017815479,37.99,77670.85,0.1,0.89604,8e-05,10.3725]
[1777017820149,37.99,77670.24,0.1,0.896,8e-05,10.37512]
[1777017820511,37.98,77680.64,0.1,0.89687,8e-05,10.3134]
[1777017822027,37.98,77680.64,0.1,0.89687,8e-05,10.3134]
[1777017825933,37.98,77678.63,0.1,0.89673,8e-05,10.32305]
[1777017829574,37.98,77671.87,0.1,0.89619,8e-05,10.36121]
[1777017831743,37.98,77671.55,0.1,0.89617,8e-05,10.36312]
[1777017831772,37.98,77671.55,0.1,0.89617,8e-05,10.36312]
[1777017835616,37.98,77666.72,0.1,0.89577,8e-05,10.39152]
[1777017837575,37.98,77664.8,0.1,0.89561,8e-05,10.40277]
[1777017839645,37.98,77659.49,0.1,0.89517,8e-05,10.43383]
[1777017840652,37.98,77652.35,0.1,0.89457,8e-05,10.47571]
[1777017843372,37.98,77652.29,0.1,0.89457,8e-05,10.476]
[1777017843474,37.98,77645.9,0.1,0.89403,8e-05,10.5134]
[1777017843518,37.98,77645.9,0.1,0.89403,8e-05,10.5134]
[1777017844682,37.98,77630.69,0.1,0.89275,8e-05,10.60291]
[1777017845686,37.97,77622.39,0.1,0.89205,9e-05,10.6518]
[1777017846694,37.97,77621.49,0.1,0.89198,9e-05,10.6569]
[1777017849715,37.97,77616.57,0.1,0.89157,9e-05,10.68514]
[1777017851704,37.97,77614.43,0.1,0.89139,9e-05,10.69753]
[1777017856764,37.97,77609.87,0.1,0.89103,9e-05,10.72247]
[1777017857518,37.97,77609.87,0.1,0.89103,9e-05,10.72247]
[1777017857776,37.97,77609.87,0.1,0.89103,9e-05,10.72247]
[1777017863312,37.96,77606.94,0.1,0.8908,9e-05,10.7379]
[1777017869139,37.95,77603.98,0.1,0.89059,9e-05,10.75239]
[1777017869272,37.95,77603.98,0.1,0.89059,9e-05,10.75239]
[1777017874893,37.94,77602.68,0.1,0.89058,9e-05,10.75129]
[1777017879928,37.94,77600.09,0.1,0.89041,9e-05,10.76271]
[1777017880752,37.94,77600.09,0.1,0.89041,9e-05,10.76271]
[1777017885969,37.93,77595.63,0.1,0.89008,9e-05,10.78533]
[1777017886558,37.93,77595.63,0.1,0.89008,9e-05,10.78533]
[1777017886769,37.93,77595.63,0.1,0.89008,9e-05,10.78533]
[1777017888990,37.92,77602.27,0.1,0.89067,9e-05,10.7447]
[1777017892358,37.92,77601.45,0.1,0.89061,9e-05,10.74885]
[1777017892459,37.92,77606.18,0.1,0.89102,9e-05,10.72043]
[1777017898168,37.92,77604.16,0.1,0.89087,9e-05,10.7308]
[1777017898267,37.92,77604.16,0.1,0.89087,9e-05,10.7308]
[1777017904021,37.91,77607.25,0.1,0.89117,9e-05,10.71045]
[1777017909134,37.91,77601.5,0.1,0.8907,9e-05,10.74235]
[1777017909817,37.91,77601.5,0.1,0.8907,9e-05,10.74235]
[1777017910023,37.91,77601.5,0.1,0.8907,9e-05,10.74235]
[1777017913162,37.9,77611.58,0.1,0.89159,9e-05,10.68129]
[1777017914170,37.9,77616.21,0.1,0.89199,9e-05,10.65361]
[1777017916185,37.9,77621.05,0.1,0.8924,9e-05,10.62455]
[1777017917193,37.9,77627.38,0.1,0.89294,8e-05,10.58695]
[1777017918119,37.9,77627.38,0.1,0.89294,8e-05,10.58695]
[1777017921221,37.9,77613.9,0.1,0.8918,9e-05,10.66625]
[1777017922229,37.9,77609.09,0.1,0.8914,9e-05,10.69452]
[1777017927264,37.9,77607.33,0.1,0.89126,9e-05,10.70353]
[1777017929755,37.9,77606.24,0.1,0.89118,9e-05,10.7094]
[1777017929772,37.9,77606.24,0.1,0.89118,9e-05,10.7094]
[1777017935561,37.89,77606.49,0.1,0.89126,9e-05,10.70176]
[1777017937334,37.89,77612.85,0.1,0.89182,9e-05,10.66313]
[1777017941367,37.89,77612.08,0.1,0.89176,9e-05,10.66693]
[1777017941518,37.89,77612.08,0.1,0.89176,9e-05,10.66693]
[1777017947191,37.88,77610.92,0.1,0.89169,9e-05,10.67222]
[1777017952438,37.88,77611.74,0.1,0.89178,9e-05,10.66579]
[1777017953008,37.88,77611.74,0.1,0.89178,9e-05,10.66579]
[1777017953019,37.88,77611.74,0.1,0.89178,9e-05,10.66579]
[1777017955460,37.88,77616.29,0.1,0.89218,9e-05,10.63806]
[1777017957474,37.88,77623.32,0.1,0.89278,8e-05,10.59605]
[1777017958480,37.88,77627.39,0.1,0.89313,8e-05,10.57184]
[1777017958821,37.88,77627.39,0.1,0.89313,8e-05,10.57184]
[1777017962513,37.88,77622.01,0.1,0.89268,8e-05,10.60317]
[1777017964627,37.88,77620.58,0.1,0.89256,9e-05,10.61132]
[1777017964772,37.88,77620.58,0.1,0.89256,9e-05,10.61132]
[1777017970569,37.87,77619.8,0.1,0.89251,9e-05,10.61505]
[1777017972583,37.87,77614.94,0.1,0.8921,9e-05,10.64351]
[1777017977618,37.87,77618.12,0.1,0.89238,9e-05,10.62382]
[1777017981646,37.87,77614.21,0.1,0.89206,9e-05,10.64649]
[1777017984514,37.87,77614.49,0.1,0.89208,9e-05,10.64469]
[1777017990313,37.87,77614.6,0.1,0.8921,9e-05,10.6433]
[1777017990519,37.87,77614.6,0.1,0.8921,9e-05,10.6433]
[1777017993731,37.87,77609.94,0.1,0.89175,9e-05,10.66564]
[1777017998768,37.86,77605.79,0.1,0.89141,9e-05,10.68954]
[1777018003803,37.86,77604.31,0.1,0.89129,9e-05,10.69736]
[1777018006824,37.86,77600.11,0.1,0.89094,9e-05,10.72167]
[1777018007742,37.86,77600.11,0.1,0.89094,9e-05,10.72167]
[1777018013554,37.86,77600.65,0.1,0.891,9e-05,10.71726]
[1777018013772,37.86,77600.56,0.1,0.891,9e-05,10.71742]
[1777018019394,37.85,77596.98,0.1,0.89072,9e-05,10.73679]
[1777018025202,37.84,77596.47,0.1,0.89072,9e-05,10.73677]
[1777018025271,37.84,77596.47,0.1,0.89072,9e-05,10.73677]
[1777018030993,37.83,77595.53,0.1,0.8907,9e-05,10.73828]
[1777018035022,37.83,77603.97,0.1,0.89145,9e-05,10.68611]
[1777018036836,37.83,77604.91,0.1,0.89154,9e-05,10.6801]
[1777018038042,37.83,77611.26,0.1,0.89209,9e-05,10.64157]
[1777018042632,37.82,77613.69,0.1,0.89232,9e-05,10.62611]
[1777018042769,37.82,77613.75,0.1,0.89233,9e-05,10.62541]
[1777018050127,37.82,77614.2,0.1,0.8924,9e-05,10.62015]
[1777018053148,37.81,77624.74,0.1,0.89335,8e-05,10.55194]
[1777018055162,37.81,77629.33,0.1,0.89375,8e-05,10.52379]
[1777018056169,37.81,77633.85,0.1,0.89414,8e-05,10.49661]
[1777018056761,37.81,77633.85,0.1,0.89414,8e-05,10.49661]
[1777018058184,37.81,77639.76,0.1,0.89465,8e-05,10.46087]
[1777018059191,37.81,77648.01,0.1,0.89535,8e-05,10.41185]
[1777018061205,37.81,77650.43,0.1,0.89556,8e-05,10.39699]
[1777018062575,37.81,77650.43,0.1,0.89556,8e-05,10.39699]
[1777018062772,37.81,77651.17,0.1,0.89563,8e-05,10.39234]
[1777018065232,37.8,77656.15,0.1,0.89605,8e-05,10.36225]
[1777018068526,37.8,77657.07,0.1,0.89613,8e-05,10.35638]
[1777018074491,37.8,77657.71,0.1,0.89621,8e-05,10.35131]
[1777018074525,37.8,77657.71,0.1,0.89621,8e-05,10.35131]
[1777018080458,37.8,77660.25,0.1,0.89643,8e-05,10.33515]
[1777018080559,37.8,77665.35,0.1,0.89686,8e-05,10.30501]
[1777018086419,37.79,77664.8,0.1,0.89682,8e-05,10.30748]
[1777018086518,37.79,77664.8,0.1,0.89682,8e-05,10.30748]
[1777018091414,37.79,77659.73,0.1,0.89642,8e-05,10.33625]
[1777018092231,37.79,77659.73,0.1,0.89642,8e-05,10.33625]
[1777018097457,37.79,77661.12,0.1,0.89655,8e-05,10.32695]
[1777018098027,37.79,77661.12,0.1,0.89655,8e-05,10.32695]
[1777018098268,37.79,77661.12,0.1,0.89655,8e-05,10.32695]
[1777018099471,37.79,77674.0,0.1,0.89762,8e-05,10.25102]
[1777018100478,37.79,77673.55,0.1,0.89758,8e-05,10.25359]
[1777018103844,37.79,77676.59,0.1,0.89783,8e-05,10.23555]
[1777018109541,37.79,77682.12,0.1,0.89829,8e-05,10.20291]
[1777018111561,37.79,77679.25,0.1,0.8981,8e-05,10.21504]
[1777018114580,37.79,77686.31,0.1,0.89867,8e-05,10.17393]
[1777018119616,37.79,77686.25,0.1,0.89865,8e-05,10.17562]
[1777018124651,37.79,77688.31,0.1,0.8988,8e-05,10.16494]
[1777018129686,37.8,77688.96,0.1,0.89883,8e-05,10.16292]
[1777018134721,37.8,77689.86,0.1,0.89888,8e-05,10.15946]
[1777018139756,37.81,77666.45,0.1,0.89693,8e-05,10.29788]
[1777018140764,37.81,77663.96,0.1,0.89673,8e-05,10.3123]
[1777018145799,37.8,77662.85,0.1,0.89665,8e-05,10.31778]
[1777018150834,37.8,77659.95,0.1,0.89643,8e-05,10.33376]
[1777018156876,37.8,77659.65,0.1,0.89642,8e-05,10.33425]
[1777018160907,37.8,77650.04,0.1,0.89563,8e-05,10.38991]
[1777018161911,37.79,77647.01,0.1,0.89538,8e-05,10.40746]
[1777018166946,37.79,77648.27,0.1,0.89551,8e-05,10.39844]
[1777018171981,37.79,77647.59,0.1,0.89551,8e-05,10.39639]
[1777018176017,37.79,77661.21,0.1,0.89666,8e-05,10.31517]
[1777018178036,37.79,77664.51,0.1,0.89693,8e-05,10.29605]
[1777018180049,37.79,77673.49,0.1,0.89767,8e-05,10.24379]
[1777018185084,37.79,77673.28,0.1,0.89763,8e-05,10.24633]
[1777018190483,37.79,77673.52,0.1,0.89764,8e-05,10.24593]
[1777018190520,37.79,77673.52,0.1,0.89764,8e-05,10.24593]
[1777018191128,37.79,77679.1,0.1,0.89809,8e-05,10.21375]
[1777018196458,37.8,77681.45,0.1,0.89827,8e-05,10.20084]
[1777018199183,37.8,77672.81,0.1,0.89754,8e-05,10.25264]
[1777018200191,37.8,77666.67,0.1,0.89704,8e-05,10.28861]
[1777018201198,37.8,77665.42,0.1,0.89694,8e-05,10.29584]
[1777018202204,37.8,77658.46,0.1,0.89636,8e-05,10.33639]
[1777018207240,37.79,77656.29,0.1,0.8962,8e-05,10.348]
[1777018212275,37.79,77656.1,0.1,0.8962,8e-05,10.34801]
[1777018214357,37.79,77655.95,0.1,0.89619,8e-05,10.34867]
[1777018214524,37.79,77655.95,0.1,0.89619,8e-05,10.34867]
[1777018220315,37.79,77656.06,0.1,0.89622,8e-05,10.34673]
[1777018225366,37.79,77656.7,0.1,0.89629,8e-05,10.34167]
[1777018226282,37.79,77656.7,0.1,0.89629,8e-05,10.34167]
[1777018226519,37.79,77656.7,0.1,0.89629,8e-05,10.34167]
[1777018232415,37.78,77656.35,0.1,0.89632,8e-05,10.33758]
[1777018237450,37.78,77658.44,0.1,0.89651,8e-05,10.32422]
[1777018238457,37.78,77673.84,0.1,0.89778,8e-05,10.23398]
[1777018239464,37.78,77674.36,0.1,0.89782,8e-05,10.2312]
[1777018242485,37.78,77666.41,0.1,0.89716,8e-05,10.27823]
[1777018247521,37.78,77665.68,0.1,0.89711,8e-05,10.2817]
[1777018249535,37.78,77673.24,0.1,0.89773,8e-05,10.23736]
[1777018251550,37.78,77683.02,0.1,0.89853,8e-05,10.18058]
[1777018256585,37.78,77685.75,0.1,0.89873,8e-05,10.16609]
[1777018261620,37.79,77687.43,0.1,0.89885,8e-05,10.15778]
[1777018264640,37.79,77683.51,0.1,0.89853,8e-05,10.18054]
[1777018272697,37.79,77683.66,0.1,0.89855,8e-05,10.17899]
[1777018277736,37.78,77683.29,0.1,0.89853,8e-05,10.18063]
[1777018282772,37.78,77682.74,0.1,0.89849,8e-05,10.18323]
[1777018288814,37.78,77682.79,0.1,0.8985,8e-05,10.18209]
[1777018289821,37.78,77678.77,0.1,0.89818,8e-05,10.20511]
[1777018295863,37.77,77678.44,0.1,0.89824,8e-05,10.19932]
[1777018299891,37.77,77672.24,0.1,0.89776,8e-05,10.23358]
[1777018304926,37.76,77670.82,0.1,0.89768,8e-05,10.23915]
[1777018309961,37.75,77670.04,0.1,0.89765,8e-05,10.24099]
[1777018314996,37.75,77670.21,0.1,0.89768,8e-05,10.23875]
[1777018320033,37.75,77670.31,0.1,0.8977,8e-05,10.23734]
[1777018325068,37.75,77676.22,0.1,0.8982,8e-05,10.20194]
[1777018330103,37.75,77678.51,0.1,0.89839,8e-05,10.18814]
[1777018334131,37.75,77683.99,0.1,0.89884,8e-05,10.15577]
[1777018336144,37.75,77688.08,0.1,0.89918,8e-05,10.13183]
[1777018348228,37.75,77688.58,0.1,0.89922,8e-05,10.12887]
[1777018353264,37.75,77688.97,0.1,0.89929,8e-05,10.12201]
[1777018358299,37.75,77688.08,0.1,0.89922,8e-05,10.12725]
[1777018365348,37.75,77688.72,0.1,0.89927,8e-05,10.12356]
[1777018370383,37.75,77690.35,0.1,0.8994,8e-05,10.1141]
[1777018371389,37.75,77695.34,0.1,0.8998,8e-05,10.08499]
[1777018374411,37.75,77699.7,0.1,0.90015,8e-05,10.05987]
[1777018379446,37.75,77702.9,0.1,0.9004,8e-05,10.04175]
[1777018384481,37.75,77702.5,0.1,0.90037,8e-05,10.04462]
[1777018389516,37.75,77699.28,0.1,0.9001,8e-05,10.06383]
[1777018394550,37.75,77699.55,0.1,0.90011,8e-05,10.06266]
[1777018399586,37.75,77700.92,0.1,0.90022,8e-05,10.05515]
[1777018404621,37.75,77701.84,0.1,0.90029,8e-05,10.05032]
[1777018411669,37.76,77701.23,0.1,0.90027,8e-05,10.04999]
[1777018416705,37.76,77700.08,0.1,0.90017,8e-05,10.05714]
[1777018418719,37.76,77708.72,0.1,0.90086,8e-05,10.00707]
[1777018423754,37.76,77706.48,0.1,0.90067,8e-05,10.02083]
[1777018428788,37.76,77706.15,0.1,0.90064,8e-05,10.02344]
[1777018432817,37.76,77714.26,0.1,0.90128,8e-05,9.97687]
[1777018437851,37.76,77715.18,0.1,0.90134,8e-05,9.9725]
[1777018442887,37.77,77713.8,0.1,0.90122,8e-05,9.98148]
[1777018447922,37.77,77714.25,0.1,0.90124,8e-05,9.97967]
[1777018452957,37.77,77713.92,0.1,0.90121,8e-05,9.98235]
[1777018457992,37.77,77717.8,0.1,0.90151,8e-05,9.96062]
[1777018463028,37.77,77719.23,0.1,0.90161,8e-05,9.95321]
[1777018468062,37.78,77719.39,0.1,0.90161,8e-05,9.95316]
[1777018473098,37.78,77723.56,0.1,0.90197,8e-05,9.92535]
[1777018477549,37.78,77724.36,0.1,0.90202,8e-05,9.92158]
[1777018477770,37.78,77724.36,0.1,0.90202,8e-05,9.92158]
[1777018478493,37.78,77724.15,0.1,0.902,8e-05,9.92301]
[1777018478520,37.78,77724.15,0.1,0.902,8e-05,9.92301]
[1777018479140,37.78,77724.36,0.1,0.90201,8e-05,9.922]
[1777018484137,37.78,77722.02,0.1,0.90182,8e-05,9.93639]
[1777018484277,37.78,77721.37,0.1,0.90176,8e-05,9.94035]
[1777018489655,37.78,77720.23,0.1,0.90166,8e-05,9.94765]
[1777018489777,37.78,77720.23,0.1,0.90166,8e-05,9.94765]
[1777018490300,37.79,77717.06,0.1,0.9014,8e-05,9.96635]
[1777018490527,37.79,77717.06,0.1,0.9014,8e-05,9.96635]
[1777018490628,37.79,77715.94,0.1,0.90131,8e-05,9.97298]
[1777018496696,37.79,77716.38,0.1,0.90134,8e-05,9.971]
[1777018496778,37.79,77716.38,0.1,0.90134,8e-05,9.971]
[1777018501396,37.79,77719.11,0.1,0.90155,8e-05,9.95596]
[1777018501527,37.79,77719.11,0.1,0.90155,8e-05,9.95596]
[1777018502075,37.79,77719.11,0.1,0.90155,8e-05,9.95596]
[1777018502177,37.79,77723.55,0.1,0.9019,8e-05,9.93062]
[1777018502275,37.79,77723.55,0.1,0.9019,8e-05,9.93062]
[1777018504321,37.79,77729.45,0.1,0.90236,8e-05,9.8969]
[1777018505326,37.79,77746.32,0.1,0.90369,8e-05,9.79979]
[1777018506333,37.79,77743.19,0.1,0.90344,8e-05,9.81824]
[1777018507340,37.79,77752.5,0.1,0.90417,8e-05,9.76503]
[1777018509165,37.79,77752.5,0.1,0.90417,8e-05,9.76503]
[1777018508802,37.8,77754.27,0.1,0.90429,8e-05,9.75582]
[1777018509353,37.8,77749.18,0.1,0.90389,8e-05,9.7851]
[1777018510781,37.8,77749.18,0.1,0.90389,8e-05,9.7851]
[1777018513382,37.8,77755.25,0.1,0.90435,8e-05,9.752]
[1777018514482,37.8,77755.25,0.1,0.90435,8e-05,9.752]
[1777018514528,37.8,77755.25,0.1,0.90435,8e-05,9.752]
[1777018515398,37.8,77776.61,0.1,0.90599,8e-05,9.6306]
[1777018516405,37.8,77778.99,0.1,0.90617,8e-05,9.61736]
[1777018519426,37.8,77791.83,0.1,0.90715,8e-05,9.54453]
[1777018521440,37.8,77796.85,0.1,0.90753,8e-05,9.51612]
[1777018524710,37.8,77797.0,0.1,0.90754,8e-05,9.51558]
[1777018524780,37.8,77797.0,0.1,0.90754,8e-05,9.51558]
[1777018525494,37.81,77800.12,0.1,0.90778,8e-05,9.49816]
[1777018525528,37.81,77800.12,0.1,0.90778,8e-05,9.49816]
[1777018525535,37.81,77799.6,0.1,0.90774,8e-05,9.50112]
[1777018531511,37.81,77802.27,0.1,0.90796,8e-05,9.48257]
[1777018535538,37.81,77807.33,0.1,0.90834,8e-05,9.45468]
[1777018536629,37.81,77807.33,0.1,0.90834,8e-05,9.45468]
[1777018536777,37.81,77807.33,0.1,0.90834,8e-05,9.45468]
[1777018536873,37.81,77812.72,0.1,0.90874,8e-05,9.42461]
[1777018539573,37.81,77822.3,0.1,0.90945,8e-05,9.37101]
[1777018541587,37.81,77815.05,0.1,0.9089,8e-05,9.4127]
[1777018542594,37.82,77820.6,0.1,0.90931,8e-05,9.38171]
[1777018543601,37.82,77825.73,0.1,0.90969,7e-05,9.35306]
[1777018545122,37.82,77825.73,0.1,0.90969,7e-05,9.35306]
[1777018545175,37.82,77825.37,0.1,0.90965,7e-05,9.35588]
[1777018545278,37.82,77825.37,0.1,0.90965,7e-05,9.35588]
[1777018546077,37.82,77825.37,0.1,0.90965,7e-05,9.35588]
[1777018546178,37.82,77825.5,0.1,0.90966,7e-05,9.35556]
[1777018546272,37.82,77825.5,0.1,0.90966,7e-05,9.35556]
[1777018548636,37.82,77838.09,0.1,0.91058,7e-05,9.28588]
[1777018549643,37.82,77847.22,0.1,0.91125,7e-05,9.23511]
[1777018550650,37.82,77847.42,0.1,0.91126,7e-05,9.23425]
[1777018552664,37.82,77842.24,0.1,0.91087,7e-05,9.26385]
[1777018555087,37.83,77841.06,0.1,0.91078,7e-05,9.27069]
[1777018555277,37.83,77843.79,0.1,0.91098,7e-05,9.25555]
[1777018557659,37.83,77847.77,0.1,0.91127,7e-05,9.23368]
[1777018557703,37.83,77847.77,0.1,0.91127,7e-05,9.23368]
[1777018557781,37.83,77847.77,0.1,0.91127,7e-05,9.23368]
[1777018557880,37.83,77854.98,0.1,0.9118,7e-05,9.19353]
[1777018564124,37.83,77854.58,0.1,0.91175,7e-05,9.1973]
[1777018564277,37.83,77855.6,0.1,0.91182,7e-05,9.19189]
[1777018564593,37.83,77855.6,0.1,0.91182,7e-05,9.19189]
[1777018564777,37.83,77855.6,0.1,0.91182,7e-05,9.19189]
[1777018564813,37.83,77855.98,0.1,0.91184,7e-05,9.19007]
[1777018569783,37.84,77861.52,0.1,0.91223,7e-05,9.16059]
[1777018570846,37.84,77861.52,0.1,0.91223,7e-05,9.16059]
[1777018571027,37.84,77861.52,0.1,0.91223,7e-05,9.16059]
[1777018572804,37.84,77870.76,0.1,0.91289,7e-05,9.11005]
[1777018573571,37.84,77870.76,0.1,0.91289,7e-05,9.11005]
[1777018573811,37.84,77894.78,0.1,0.91463,7e-05,8.97661]
[1777018574822,37.85,77885.74,0.1,0.9139,7e-05,9.03331]
[1777018577006,37.85,77883.3,0.1,0.91371,7e-05,9.04739]
[1777018578849,37.86,77892.96,0.1,0.91439,7e-05,8.99533]
[1777018579857,37.87,77897.94,0.1,0.91467,7e-05,8.9737]
[1777018582877,37.91,77893.16,0.1,0.9141,7e-05,9.01831]
[1777018584863,37.91,77893.14,0.1,0.91409,7e-05,9.01897]
[1777018585033,37.91,77893.14,0.1,0.91409,7e-05,9.01897]
[1777018585852,37.92,77891.35,0.1,0.91395,7e-05,9.02944]
[1777018586021,37.92,77891.35,0.1,0.91395,7e-05,9.02944]
[1777018586120,37.92,77895.24,0.1,0.91423,7e-05,9.00844]
[1777018588010,37.92,77897.09,0.1,0.91435,7e-05,8.99878]
[1777018588024,37.92,77897.09,0.1,0.91435,7e-05,8.99878]
[1777018588062,37.93,77903.81,0.1,0.91476,7e-05,8.96747]
[1777018590210,37.95,77902.47,0.1,0.91458,7e-05,8.98119]
[1777018590274,37.95,77902.47,0.1,0.91458,7e-05,8.98119]
[1777018590257,37.96,77908.34,0.1,0.91493,7e-05,8.95488]
[1777018590934,37.98,77912.2,0.1,0.91512,7e-05,8.94008]
[1777018592948,38.01,77903.91,0.1,0.9144,7e-05,8.99461]
[1777018593954,38.01,77896.31,0.1,0.91384,7e-05,9.03716]
[1777018594351,38.01,77896.31,0.1,0.91384,7e-05,9.03716]
[1777018594539,38.01,77896.31,0.1,0.91384,7e-05,9.03716]
[1777018596976,38.01,77875.58,0.1,0.91232,7e-05,9.15361]
[1777018597983,38.01,77872.68,0.1,0.91211,7e-05,9.17008]
[1777018599217,38.01,77872.68,0.1,0.91211,7e-05,9.17008]
[1777018599261,38.01,77872.68,0.1,0.91211,7e-05,9.17008]
[1777018599996,38.01,77868.75,0.1,0.91181,7e-05,9.19261]
[1777018601004,38.02,77864.47,0.1,0.91146,7e-05,9.21935]
[1777018602989,38.02,77863.13,0.1,0.91136,7e-05,9.22707]
[1777018603031,38.02,77863.13,0.1,0.91136,7e-05,9.22707]
[1777018603040,38.02,77862.18,0.1,0.91128,7e-05,9.23262]
[1777018604026,38.02,77858.07,0.1,0.91098,7e-05,9.25581]
[1777018604952,38.02,77858.07,0.1,0.91098,7e-05,9.25581]
[1777018605030,38.02,77858.07,0.1,0.91098,7e-05,9.25581]
[1777018609288,38.02,77858.39,0.1,0.91099,7e-05,9.25488]
[1777018609525,38.02,77858.54,0.1,0.911,7e-05,9.25427]
[1777018610693,38.02,77859.94,0.1,0.9111,7e-05,9.24668]
[1777018610776,38.02,77859.94,0.1,0.9111,7e-05,9.24668]
[1777018611084,38.02,77860.13,0.1,0.91111,7e-05,9.24587]
[1777018615766,38.03,77859.27,0.1,0.91103,7e-05,9.25167]
[1777018616026,38.03,77859.27,0.1,0.91103,7e-05,9.25167]
[1777018621159,38.03,77856.31,0.1,0.9108,7e-05,9.26967]
[1777018623174,38.03,77848.54,0.1,0.91022,7e-05,9.31359]
[1777018624181,38.03,77853.87,0.1,0.91061,7e-05,9.28393]
[1777018624755,38.03,77853.87,0.1,0.91061,7e-05,9.28393]
[1777018624772,38.03,77853.87,0.1,0.91061,7e-05,9.28393]
[1777018625188,38.03,77857.75,0.1,0.91089,7e-05,9.26247]
[1777018626240,38.03,77857.75,0.1,0.91089,7e-05,9.26247]
[1777018626276,38.03,77857.75,0.1,0.91089,7e-05,9.26247]
[1777018626249,38.03,77858.56,0.1,0.91095,7e-05,9.2582]
[1777018630247,38.03,77857.0,0.1,0.91082,7e-05,9.26771]
[1777018630276,38.03,77857.0,0.1,0.91082,7e-05,9.26771]
[1777018630321,38.04,77851.39,0.1,0.91041,7e-05,9.29933]
[1777018632238,38.04,77846.81,0.1,0.91006,7e-05,9.32535]
[1777018632373,38.04,77846.81,0.1,0.91006,7e-05,9.32535]
[1777018632529,38.04,77846.81,0.1,0.91006,7e-05,9.32535]
[1777018633245,38.04,77846.63,0.1,0.91005,7e-05,9.32652]
[1777018638280,38.04,77847.75,0.1,0.91012,7e-05,9.32113]
[1777018641112,38.04,77848.12,0.1,0.91014,7e-05,9.31943]
[1777018641280,38.04,77848.12,0.1,0.91014,7e-05,9.31943]
[1777018646341,38.04,77847.37,0.1,0.91007,7e-05,9.3248]
[1777018647346,38.04,77862.36,0.1,0.91117,7e-05,9.24118]
[1777018647467,38.04,77862.36,0.1,0.91117,7e-05,9.24118]
[1777018648353,38.04,77858.06,0.1,0.91085,7e-05,9.26551]
[1777018649528,38.04,77858.06,0.1,0.91085,7e-05,9.26551]
[1777018649630,38.04,77857.61,0.1,0.91082,7e-05,9.26831]
[1777018650391,38.04,77857.61,0.1,0.91082,7e-05,9.26831]
[1777018651373,38.05,77865.17,0.1,0.9114,7e-05,9.2222]
[1777018655418,38.05,77881.98,0.1,0.91261,7e-05,9.13004]
[1777018656697,38.05,77881.98,0.1,0.91261,7e-05,9.13004]
[1777018656792,38.06,77883.49,0.1,0.91266,7e-05,9.12686]
[1777018658425,38.06,77885.2,0.1,0.91278,7e-05,9.11738]
[1777018659446,38.08,77881.0,0.1,0.91235,7e-05,9.15017]
[1777018661050,38.08,77881.0,0.1,0.91235,7e-05,9.15017]
[1777018661274,38.08,77881.0,0.1,0.91235,7e-05,9.15017]
[1777018661315,38.08,77880.16,0.1,0.91228,7e-05,9.15566]
[1777018662346,38.08,77880.16,0.1,0.91228,7e-05,9.15566]
[1777018662536,38.08,77879.8,0.1,0.91226,7e-05,9.15766]
[1777018664579,38.09,77872.61,0.1,0.91172,7e-05,9.19882]
[1777018665576,38.09,77872.61,0.1,0.91172,7e-05,9.19882]
[1777018665772,38.09,77872.61,0.1,0.91172,7e-05,9.19882]
[1777018665870,38.09,77872.95,0.1,0.91173,7e-05,9.19759]
[1777018670728,38.09,77872.87,0.1,0.91172,7e-05,9.1987]
[1777018670769,38.09,77872.87,0.1,0.91172,7e-05,9.1987]
[1777018671530,38.09,77879.4,0.1,0.91218,7e-05,9.16341]
[1777018675479,38.09,77877.95,0.1,0.91206,7e-05,9.17255]
[1777018675524,38.09,77877.95,0.1,0.91206,7e-05,9.17255]
[1777018675557,38.1,77877.65,0.1,0.91204,7e-05,9.17457]
[1777018679585,38.1,77871.52,0.1,0.91157,7e-05,9.20995]
[1777018682019,38.1,77871.14,0.1,0.91154,7e-05,9.21235]
[1777018682269,38.1,77871.14,0.1,0.91154,7e-05,9.21235]
[1777018682342,38.1,77867.23,0.1,0.91125,7e-05,9.23464]
[1777018682523,38.1,77867.23,0.1,0.91125,7e-05,9.23464]
[1777018682608,38.1,77862.26,0.1,0.91088,7e-05,9.26234]
[1777018686636,38.1,77858.58,0.1,0.9106,7e-05,9.28368]
[1777018687642,38.1,77854.98,0.1,0.91033,7e-05,9.30398]
[1777018688706,38.1,77854.98,0.1,0.91033,7e-05,9.30398]
[1777018688770,38.1,77854.98,0.1,0.91033,7e-05,9.30398]
[1777018688872,38.1,77854.27,0.1,0.91027,7e-05,9.30828]
[1777018694691,38.11,77856.96,0.1,0.91046,7e-05,9.29414]
[1777018697237,38.11,77858.88,0.1,0.9106,7e-05,9.28362]
[1777018697271,38.11,77858.88,0.1,0.9106,7e-05,9.28362]
[1777018699939,38.11,77861.84,0.1,0.91081,7e-05,9.26776]
[1777018700022,38.11,77861.84,0.1,0.91081,7e-05,9.26776]
[1777018700122,38.11,77863.76,0.1,0.91094,7e-05,9.25754]
[1777018701217,38.11,77863.76,0.1,0.91094,7e-05,9.25754]
[1777018701271,38.11,77863.76,0.1,0.91094,7e-05,9.25754]
[1777018705435,38.11,77862.78,0.1,0.91086,7e-05,9.26403]
[1777018705536,38.11,77862.78,0.1,0.91086,7e-05,9.26403]
[1777018705770,38.11,77860.28,0.1,0.91067,7e-05,9.27823]
[1777018706566,38.11,77860.28,0.1,0.91067,7e-05,9.27823]
[1777018706772,38.11,77860.28,0.1,0.91067,7e-05,9.27823]
[1777018707784,38.11,77870.0,0.1,0.91138,7e-05,9.22456]
[1777018709556,38.11,77873.22,0.1,0.91161,7e-05,9.20691]
[1777018709781,38.11,77873.22,0.1,0.91161,7e-05,9.20691]
[1777018709881,38.12,77869.51,0.1,0.91133,7e-05,9.22822]
[1777018714845,38.12,77862.95,0.1,0.91087,7e-05,9.26186]
[1777018716529,38.12,77861.3,0.1,0.91074,7e-05,9.27132]
[1777018717874,38.12,77861.63,0.1,0.91076,7e-05,9.26972]
[1777018718020,38.12,77861.63,0.1,0.91076,7e-05,9.26972]
[1777018718121,38.12,77864.43,0.1,0.91097,7e-05,9.25436]
[1777018724420,38.12,77862.45,0.1,0.9108,7e-05,9.26679]
[1777018724525,38.12,77860.43,0.1,0.91065,7e-05,9.27831]
[1777018724915,38.13,77863.77,0.1,0.91089,7e-05,9.25992]
[1777018728472,38.13,77861.11,0.1,0.91069,7e-05,9.27557]
[1777018728523,38.13,77861.11,0.1,0.91069,7e-05,9.27557]
[1777018728681,38.13,77861.11,0.1,0.91069,7e-05,9.27557]
[1777018728773,38.13,77861.11,0.1,0.91069,7e-05,9.27557]
[1777018728942,38.13,77860.58,0.1,0.91064,7e-05,9.27877]
[1777018731256,38.13,77861.04,0.1,0.91068,7e-05,9.27644]
[1777018731275,38.13,77861.04,0.1,0.91068,7e-05,9.27644]
[1777018736998,38.13,77861.68,0.1,0.9107,7e-05,9.27464]
[1777018739269,38.13,77863.27,0.1,0.91081,7e-05,9.26604]
[1777018739370,38.13,77865.82,0.1,0.911,7e-05,9.2521]
[1777018739524,38.13,77865.82,0.1,0.911,7e-05,9.2521]
[1777018740491,38.13,77867.23,0.1,0.9111,7e-05,9.24453]
[1777018740529,38.13,77867.23,0.1,0.9111,7e-05,9.24453]
[1777018742033,38.14,77875.49,0.1,0.91169,7e-05,9.19919]
[1777018742966,38.14,77875.49,0.1,0.91169,7e-05,9.19919]
[1777018743024,38.14,77875.49,0.1,0.91169,7e-05,9.19919]
[1777018743040,38.14,77880.86,0.1,0.91208,7e-05,9.16974]
[1777018744420,38.14,77880.86,0.1,0.91208,7e-05,9.16974]
[1777018744527,38.14,77882.27,0.1,0.91218,7e-05,9.16233]
[1777018746069,38.14,77889.23,0.1,0.91267,7e-05,9.12463]
[1777018748874,38.16,77888.24,0.1,0.91248,7e-05,9.13951]
[1777018749417,38.16,77884.55,0.1,0.91221,7e-05,9.16038]
[1777018749986,38.16,77884.55,0.1,0.91221,7e-05,9.16038]
[1777018750098,38.16,77885.09,0.1,0.91224,7e-05,9.15779]
[1777018750647,38.16,77885.09,0.1,0.91224,7e-05,9.15779]
[1777018750770,38.16,77885.09,0.1,0.91224,7e-05,9.15779]
[1777018751105,38.16,77888.3,0.1,0.91247,7e-05,9.14041]
[1777018756140,38.17,77888.13,0.1,0.91243,7e-05,9.14344]
[1777018756850,38.17,77888.13,0.1,0.91243,7e-05,9.14344]
[1777018757021,38.17,77888.13,0.1,0.91243,7e-05,9.14344]
[1777018757147,38.17,77884.04,0.1,0.91213,7e-05,9.16648]
[1777018758154,38.17,77877.54,0.1,0.91165,7e-05,9.20288]
[1777018759307,38.17,77877.54,0.1,0.91165,7e-05,9.20288]
[1777018759536,38.17,77875.21,0.1,0.91148,7e-05,9.21611]
[1777018760167,38.17,77879.5,0.1,0.91179,7e-05,9.19257]
[1777018762717,38.17,77881.36,0.1,0.91191,7e-05,9.18289]
[1777018762774,38.17,77881.36,0.1,0.91191,7e-05,9.18289]
[1777018766210,38.18,77886.16,0.1,0.91225,7e-05,9.15761]
[1777018768224,38.19,77878.58,0.1,0.91164,7e-05,9.20348]
[1777018769047,38.19,77878.58,0.1,0.91164,7e-05,9.20348]
[1777018769274,38.19,77878.58,0.1,0.91164,7e-05,9.20348]
[1777018769363,38.19,77877.84,0.1,0.91159,7e-05,9.20787]
[1777018769918,38.19,77877.84,0.1,0.91159,7e-05,9.20787]
[1777018770023,38.19,77877.84,0.1,0.91159,7e-05,9.20787]
[1777018770238,38.19,77880.96,0.1,0.91181,7e-05,9.19084]
[1777018771245,38.19,77884.64,0.1,0.91211,7e-05,9.16627]
[1777018772251,38.19,77888.32,0.1,0.91237,7e-05,9.14623]
[1777018772772,38.19,77888.32,0.1,0.91237,7e-05,9.14623]
[1777018773029,38.19,77888.32,0.1,0.91237,7e-05,9.14623]
[1777018773258,38.19,77884.22,0.1,0.91208,7e-05,9.16875]
[1777018773527,38.19,77884.22,0.1,0.91208,7e-05,9.16875]
[1777018773774,38.19,77884.22,0.1,0.91208,7e-05,9.16875]
[1777018774266,38.19,77884.5,0.1,0.9121,7e-05,9.16715]
[1777018779098,38.19,77883.28,0.1,0.91202,7e-05,9.17338]
[1777018779272,38.19,77883.28,0.1,0.91202,7e-05,9.17338]
[1777018782322,38.18,77878.95,0.1,0.91172,7e-05,9.1957]
[1777018782655,38.18,77878.95,0.1,0.91172,7e-05,9.1957]
[1777018782772,38.18,77878.95,0.1,0.91172,7e-05,9.1957]
[1777018783376,38.18,77879.38,0.1,0.91175,7e-05,9.19359]
[1777018784117,38.18,77879.38,0.1,0.91175,7e-05,9.19359]
[1777018784272,38.18,77879.38,0.1,0.91175,7e-05,9.19359]
[1777018784335,38.18,77882.57,0.1,0.91199,7e-05,9.17545]
[1777018789471,38.18,77883.04,0.1,0.91202,7e-05,9.17302]
[1777018789523,38.18,77882.84,0.1,0.91201,7e-05,9.17371]
[1777018790378,38.18,77878.97,0.1,0.91173,7e-05,9.19513]
[1777018791385,38.18,77872.84,0.1,0.91128,7e-05,9.22945]
[1777018791619,38.18,77872.84,0.1,0.91128,7e-05,9.22945]
[1777018791771,38.18,77872.84,0.1,0.91128,7e-05,9.22945]
[1777018792392,38.18,77867.02,0.1,0.91085,7e-05,9.26205]
[1777018797012,38.18,77866.75,0.1,0.91082,7e-05,9.26431]
[1777018797019,38.18,77866.75,0.1,0.91082,7e-05,9.26431]
[1777018797380,38.18,77866.75,0.1,0.91082,7e-05,9.26431]
[1777018797428,38.18,77866.6,0.1,0.91081,7e-05,9.26533]
[1777018797522,38.18,77866.6,0.1,0.91081,7e-05,9.26533]
[1777018801559,38.19,77866.4,0.1,0.91078,7e-05,9.26721]
[1777018801823,38.19,77866.4,0.1,0.91078,7e-05,9.26721]
[1777018801989,38.19,77866.4,0.1,0.91078,7e-05,9.26721]
[1777018802020,38.19,77866.4,0.1,0.91078,7e-05,9.26721]
[1777018802462,38.19,77864.93,0.1,0.91068,7e-05,9.27524]
[1777018806334,38.18,77863.04,0.1,0.91054,7e-05,9.28526]
[1777018807000,38.18,77861.18,0.1,0.91041,7e-05,9.29545]
[1777018807027,38.18,77861.18,0.1,0.91041,7e-05,9.29545]
[1777018808515,38.18,77852.01,0.1,0.90973,7e-05,9.34622]
[1777018809711,38.18,77852.34,0.1,0.90976,7e-05,9.34447]
[1777018809774,38.18,77852.34,0.1,0.90976,7e-05,9.34447]
[1777018812543,38.18,77846.5,0.1,0.90932,7e-05,9.3774]
[1777018814677,38.18,77847.31,0.1,0.90938,7e-05,9.37292]
[1777018814779,38.18,77847.31,0.1,0.90938,7e-05,9.37292]
[1777018820844,38.18,77846.21,0.1,0.90931,7e-05,9.37832]
[1777018821025,38.18,77846.21,0.1,0.90931,7e-05,9.37832]
[1777018826642,38.18,77846.76,0.1,0.90938,7e-05,9.3732]
[1777018830756,38.18,77847.41,0.1,0.90943,7e-05,9.36871]
[1777018830774,38.18,77847.41,0.1,0.90943,7e-05,9.36871]
[1777018833209,38.17,77847.84,0.1,0.90951,7e-05,9.36122]
[1777018833274,38.17,77847.84,0.1,0.90951,7e-05,9.36122]
[1777018833363,38.17,77833.92,0.1,0.90848,8e-05,9.4389]
[1777018833691,38.17,77831.09,0.1,0.90826,8e-05,9.45479]
[1777018838726,38.17,77831.26,0.1,0.90828,8e-05,9.45349]
[1777018840739,38.17,77837.11,0.1,0.90872,7e-05,9.42051]
[1777018842682,38.16,77836.18,0.1,0.9087,7e-05,9.42204]
[1777018842775,38.16,77836.18,0.1,0.9087,7e-05,9.42204]
[1777018846183,38.15,77836.99,0.1,0.90886,7e-05,9.40974]
[1777018846284,38.15,77840.54,0.1,0.90913,7e-05,9.38948]
[1777018847217,38.15,77840.54,0.1,0.90913,7e-05,9.38948]
[1777018847328,38.15,77924.43,0.1,0.91523,7e-05,8.92454]
[1777018848246,38.15,77924.43,0.1,0.91523,7e-05,8.92454]
[1777018848319,38.15,77945.24,0.1,0.9167,7e-05,8.81089]
[1777018849795,38.14,77943.45,0.1,0.91658,7e-05,8.82025]
[1777018849810,38.15,77940.98,0.1,0.9164,7e-05,8.83436]
[1777018851803,38.15,77940.2,0.1,0.91634,7e-05,8.83861]
[1777018852840,38.15,77942.91,0.1,0.91653,7e-05,8.82395]
[1777018853019,38.15,77942.91,0.1,0.91653,7e-05,8.82395]
[1777018853841,38.15,77953.28,0.1,0.91725,7e-05,8.76778]
[1777018854849,38.15,77957.81,0.1,0.91756,7e-05,8.74358]
[1777018858197,38.16,77961.23,0.1,0.91773,7e-05,8.73017]
[1777018858298,38.17,77965.52,0.1,0.918,7e-05,8.70969]
[1777018859786,38.17,77965.12,0.1,0.91793,7e-05,8.7149]
[1777018859884,38.18,77961.13,0.1,0.91762,7e-05,8.73945]
[1777018863710,38.18,77963.36,0.1,0.91776,7e-05,8.72812]
[1777018863787,38.18,77963.36,0.1,0.91776,7e-05,8.72812]
[1777018867940,38.19,77979.92,0.1,0.91883,7e-05,8.64452]
[1777018869364,38.19,77979.92,0.1,0.91883,7e-05,8.64452]
[1777018869466,38.2,77980.72,0.1,0.91884,7e-05,8.64413]
[1777018871214,38.21,77982.98,0.1,0.91894,7e-05,8.63587]
[1777018871237,38.22,77981.3,0.1,0.91878,7e-05,8.64891]
[1777018871970,38.23,77972.83,0.1,0.91815,7e-05,8.69834]
[1777018873984,38.23,77976.29,0.1,0.91838,7e-05,8.68028]
[1777018875454,38.23,77976.29,0.1,0.91838,7e-05,8.68028]
[1777018875519,38.23,77976.29,0.1,0.91838,7e-05,8.68028]
[1777018876808,38.23,77978.64,0.1,0.91853,7e-05,8.66827]
[1777018877005,38.23,77981.49,0.1,0.91872,7e-05,8.65326]
[1777018879019,38.25,77985.93,0.1,0.91894,7e-05,8.63664]
[1777018880356,38.25,77985.93,0.1,0.91894,7e-05,8.63664]
[1777018880391,38.25,77989.2,0.1,0.91915,7e-05,8.61944]
[1777018881044,38.25,78004.51,0.1,0.92019,7e-05,8.5378]
[1777018882049,38.27,78012.05,0.1,0.92063,7e-05,8.50274]
[1777018884827,38.28,78011.93,0.1,0.92054,7e-05,8.50959]
[1777018885070,38.28,78017.43,0.1,0.92091,7e-05,8.48083]
[1777018886033,38.28,78017.43,0.1,0.92091,7e-05,8.48083]
[1777018886213,38.28,78017.43,0.1,0.92091,7e-05,8.48083]
[1777018886319,38.29,78024.1,0.1,0.92128,7e-05,8.4512]
[1777018889098,38.31,78026.15,0.1,0.92132,7e-05,8.44809]
[1777018891507,38.32,78026.67,0.1,0.92132,7e-05,8.44794]
[1777018891519,38.32,78026.67,0.1,0.92132,7e-05,8.44794]
[1777018891608,38.32,78021.44,0.1,0.92098,7e-05,8.47398]
[1777018892118,38.33,78027.67,0.1,0.92137,7e-05,8.44304]
[1777018893126,38.34,78030.95,0.1,0.92155,7e-05,8.42829]
[1777018894133,38.34,78027.95,0.1,0.92132,7e-05,8.44707]
[1777018895139,38.34,78022.49,0.1,0.92097,7e-05,8.47457]
[1777018897154,38.34,78018.6,0.1,0.92068,7e-05,8.49764]
[1777018899168,38.35,78015.82,0.1,0.92049,7e-05,8.51279]
[1777018903196,38.35,78018.97,0.1,0.92069,7e-05,8.49671]
[1777018905210,38.35,78016.28,0.1,0.92051,7e-05,8.51139]
[1777018906217,38.35,78013.72,0.1,0.92034,7e-05,8.52519]
[1777018907223,38.35,78005.46,0.1,0.91977,7e-05,8.56978]
[1777018908231,38.35,78000.28,0.1,0.91942,7e-05,8.59791]
[1777018908775,38.35,78000.28,0.1,0.91942,7e-05,8.59791]
[1777018909238,38.35,77992.98,0.1,0.91892,7e-05,8.63742]
[1777018912259,38.35,77989.98,0.1,0.9187,7e-05,8.65449]
[1777018914272,38.35,77976.13,0.1,0.91774,7e-05,8.72958]
[1777018915553,38.36,77975.12,0.1,0.91767,7e-05,8.73521]
[1777018918302,38.36,77967.78,0.1,0.91716,7e-05,8.77535]
[1777018918771,38.36,77967.78,0.1,0.91716,7e-05,8.77535]
[1777018919308,38.36,77961.38,0.1,0.91671,7e-05,8.81009]
[1777018920315,38.36,77955.46,0.1,0.9163,7e-05,8.84224]
[1777018921566,38.36,77955.46,0.1,0.9163,7e-05,8.84224]
[1777018923336,38.36,77950.89,0.1,0.91598,7e-05,8.86708]
[1777018924342,38.36,77946.35,0.1,0.91566,7e-05,8.89174]
[1777018926357,38.36,77943.56,0.1,0.91547,7e-05,8.90683]
[1777018927085,38.36,77943.56,0.1,0.91547,7e-05,8.90683]
[1777018927271,38.36,77943.56,0.1,0.91547,7e-05,8.90683]
[1777018930385,38.36,77940.64,0.1,0.91526,7e-05,8.92253]
[1777018931392,38.36,77937.54,0.1,0.91505,7e-05,8.93936]
[1777018934413,38.36,77934.89,0.1,0.91486,7e-05,8.95353]
[1777018938229,38.35,77934.68,0.1,0.91485,7e-05,8.95436]
[1777018941461,38.35,77931.39,0.1,0.91462,7e-05,8.97188]
[1777018942469,38.35,77927.45,0.1,0.91435,7e-05,8.99327]
[1777018943476,38.35,77921.3,0.1,0.91391,7e-05,9.02675]
[1777018943735,38.35,77921.3,0.1,0.91391,7e-05,9.02675]
[1777018943769,38.35,77921.3,0.1,0.91391,7e-05,9.02675]
[1777018944483,38.35,77918.27,0.1,0.9137,7e-05,9.04313]
[1777018946774,38.35,77917.59,0.1,0.91366,7e-05,9.04639]
[1777018947503,38.35,77916.17,0.1,0.91356,7e-05,9.05394]
[1777018952540,38.35,77917.31,0.1,0.91369,7e-05,9.04198]
[1777018953349,38.35,77917.31,0.1,0.91369,7e-05,9.04198]
[1777018953519,38.35,77917.31,0.1,0.91369,7e-05,9.04198]
[1777018954931,38.35,77919.74,0.1,0.91387,7e-05,9.0282]
[1777018955030,38.35,77919.74,0.1,0.91387,7e-05,9.0282]
[1777018956363,38.35,77920.43,0.1,0.91392,7e-05,9.02419]
[1777018956523,38.35,77920.43,0.1,0.91392,7e-05,9.02419]
[1777018956568,38.35,77922.53,0.1,0.91408,7e-05,9.01249]
[1777018957394,38.35,77922.53,0.1,0.91408,7e-05,9.01249]
[1777018957524,38.35,77922.53,0.1,0.91408,7e-05,9.01249]
[1777018958558,38.35,77922.42,0.1,0.91407,7e-05,9.0129]
[1777018958779,38.34,77921.85,0.1,0.91403,7e-05,9.01584]
[1777018960552,38.34,77923.03,0.1,0.91412,7e-05,9.0092]
[1777018960596,38.34,77925.9,0.1,0.91432,7e-05,8.99332]
[1777018960770,38.34,77925.9,0.1,0.91432,7e-05,8.99332]
[1777018962783,38.34,77925.73,0.1,0.91432,7e-05,8.99393]
[1777018963616,38.34,77925.99,0.1,0.91434,7e-05,8.99236]
[1777018966529,38.34,77924.47,0.1,0.91423,7e-05,9.00038]
[1777018966774,38.34,77924.31,0.1,0.91422,7e-05,9.00111]
[1777018972679,38.34,77919.6,0.1,0.9139,7e-05,9.02566]
[1777018974695,38.34,77923.61,0.1,0.91419,7e-05,9.00351]
[1777018975237,38.34,77923.61,0.1,0.91419,7e-05,9.00351]
[1777018975278,38.34,77923.61,0.1,0.91419,7e-05,9.00351]
[1777018977165,38.34,77925.45,0.1,0.91433,7e-05,8.99295]
[1777018977243,38.34,77925.45,0.1,0.91433,7e-05,8.99295]
[1777018977715,38.34,77919.8,0.1,0.91393,7e-05,9.02374]
[1777018979331,38.34,77920.36,0.1,0.91397,7e-05,9.02048]
[1777018979521,38.34,77920.36,0.1,0.91397,7e-05,9.02048]
[1777018979887,38.34,77920.63,0.1,0.91399,7e-05,9.01882]
[1777018980025,38.34,77920.63,0.1,0.91399,7e-05,9.01882]
[1777018984344,38.34,77922.64,0.1,0.91414,7e-05,9.00725]
[1777018984835,38.33,77967.95,0.1,0.91732,7e-05,8.76066]
[1777018985771,38.33,77985.01,0.1,0.9185,7e-05,8.66857]
[1777018986778,38.34,77983.76,0.1,0.9184,7e-05,8.67616]
[1777018988170,38.34,77983.76,0.1,0.9184,7e-05,8.67616]
[1777018990810,38.34,77991.28,0.1,0.91892,7e-05,8.63551]
[1777018991817,38.34,77999.76,0.1,0.9195,7e-05,8.59007]
[1777018994837,38.34,77994.35,0.1,0.91913,7e-05,8.61921]
[1777018995845,38.34,77987.89,0.1,0.91868,7e-05,8.65429]
[1777018998868,38.34,77983.6,0.1,0.91837,7e-05,8.6784]
[1777019000835,38.34,77986.26,0.1,0.91855,7e-05,8.66442]
[1777019001024,38.34,77986.26,0.1,0.91855,7e-05,8.66442]
[1777019003717,38.34,77986.34,0.1,0.91855,7e-05,8.66468]
[1777019003775,38.34,77986.3,0.1,0.91854,7e-05,8.66524]
[1777019003903,38.34,77986.63,0.1,0.91856,7e-05,8.66381]
[1777019005931,38.34,77984.52,0.1,0.91841,7e-05,8.6755]
[1777019006022,38.34,77984.52,0.1,0.91841,7e-05,8.6755]
[1777019012016,38.35,77984.48,0.1,0.91839,7e-05,8.67755]
[1777019012272,38.35,77984.48,0.1,0.91839,7e-05,8.67755]
[1777019013366,38.35,77985.71,0.1,0.9185,7e-05,8.66684]
[1777019013523,38.35,77985.71,0.1,0.9185,7e-05,8.66684]
[1777019013622,38.35,77986.42,0.1,0.91855,7e-05,8.66334]
[1777019019008,38.35,77987.01,0.1,0.91856,7e-05,8.66221]
[1777019022468,38.36,77987.2,0.1,0.91857,7e-05,8.66187]
[1777019022526,38.36,77987.2,0.1,0.91857,7e-05,8.66187]
[1777019028077,38.36,77987.41,0.1,0.91859,7e-05,8.66028]
[1777019030907,38.35,77985.01,0.1,0.91842,7e-05,8.67304]
[1777019031023,38.35,77985.01,0.1,0.91842,7e-05,8.67304]
[1777019031101,38.35,77979.07,0.1,0.91802,7e-05,8.70491]
[1777019033718,38.36,77976.65,0.1,0.91782,7e-05,8.72068]
[1777019033776,38.36,77976.65,0.1,0.91782,7e-05,8.72068]
[1777019034122,38.37,77975.4,0.1,0.91767,7e-05,8.73215]
[1777019039159,38.37,77974.3,0.1,0.91758,7e-05,8.73912]
[1777019041174,38.38,77970.42,0.1,0.91731,7e-05,8.76044]
[1777019042623,38.38,77970.42,0.1,0.91731,7e-05,8.76044]
[1777019042772,38.38,77970.42,0.1,0.91731,7e-05,8.76044]
[1777019047009,38.38,77968.28,0.1,0.91715,7e-05,8.773]
[1777019047216,38.38,77973.37,0.1,0.9175,7e-05,8.74553]
[1777019050920,38.38,77972.97,0.1,0.91747,7e-05,8.7483]
[1777019056278,38.38,77967.31,0.1,0.91706,7e-05,8.77999]
[1777019058525,38.38,77967.41,0.1,0.91707,7e-05,8.7796]
[1777019059300,38.38,77976.86,0.1,0.91771,7e-05,8.72894]
[1777019060307,38.38,77977.97,0.1,0.91779,7e-05,8.72319]
[1777019062425,38.38,77977.97,0.1,0.91779,7e-05,8.72319]
[1777019064334,38.38,77983.4,0.1,0.91817,7e-05,8.69312]
[1777019069369,38.37,77984.78,0.1,0.91833,7e-05,8.68065]
[1777019071928,38.37,77984.84,0.1,0.91837,7e-05,8.67569]
[1777019072027,38.37,77984.84,0.1,0.91837,7e-05,8.67569]
[1777019072390,38.37,77980.26,0.1,0.91806,7e-05,8.7002]
[1777019075402,38.37,77979.58,0.1,0.91802,7e-05,8.70357]
[1777019075523,38.37,77979.58,0.1,0.91802,7e-05,8.70357]
[1777019075577,38.37,77979.81,0.1,0.91803,7e-05,8.70218]
[1777019077426,38.37,77968.14,0.1,0.91723,7e-05,8.76478]
[1777019078433,38.37,77967.52,0.1,0.91719,7e-05,8.76828]
[1777019079899,38.37,77965.86,0.1,0.91707,7e-05,8.77739]
[1777019081377,38.37,77965.18,0.1,0.91702,7e-05,8.78134]
[1777019085305,38.37,77965.59,0.1,0.91706,7e-05,8.77833]
[1777019085521,38.37,77965.59,0.1,0.91706,7e-05,8.77833]
[1777019085622,38.37,77965.44,0.1,0.91705,7e-05,8.77888]
[1777019087558,38.37,77965.4,0.1,0.91705,7e-05,8.77884]
[1777019087774,38.37,77965.4,0.1,0.91705,7e-05,8.77884]
[1777019093537,38.36,77955.89,0.1,0.91641,7e-05,8.82859]
[1777019094546,38.36,77955.26,0.1,0.91637,7e-05,8.8317]
[1777019095544,38.36,77955.26,0.1,0.91637,7e-05,8.8317]
[1777019095785,38.36,77955.26,0.1,0.91637,7e-05,8.8317]
[1777019097566,38.36,77949.62,0.1,0.91599,7e-05,8.86136]
[1777019100786,38.36,77949.47,0.1,0.91599,7e-05,8.86148]
[1777019101023,38.36,77948.31,0.1,0.91591,7e-05,8.86744]
[1777019104405,38.35,77946.38,0.1,0.91579,7e-05,8.87685]
[1777019104522,38.35,77946.38,0.1,0.91579,7e-05,8.87685]
[1777019104615,38.35,77946.56,0.1,0.9158,7e-05,8.87592]
[1777019109649,38.35,77945.12,0.1,0.91571,7e-05,8.88276]
[1777019113146,38.35,77944.75,0.1,0.9157,7e-05,8.88369]
[1777019113274,38.35,77944.75,0.1,0.9157,7e-05,8.88369]
[1777019117706,38.34,77940.19,0.1,0.9154,7e-05,8.90669]
[1777019119723,38.34,77932.67,0.1,0.91488,7e-05,8.94691]
[1777019122867,38.34,77929.27,0.1,0.91465,7e-05,8.9646]
[1777019123023,38.34,77928.73,0.1,0.91462,7e-05,8.96708]
[1777019128785,38.33,77923.23,0.1,0.91427,7e-05,8.99399]
[1777019129060,38.33,77923.23,0.1,0.91427,7e-05,8.99399]
[1777019129274,38.33,77923.23,0.1,0.91427,7e-05,8.99399]
[1777019129463,38.33,77923.23,0.1,0.91427,7e-05,8.99399]
[1777019129524,38.33,77923.23,0.1,0.91427,7e-05,8.99399]
[1777019129792,38.33,77923.3,0.1,0.91428,7e-05,8.99306]
[1777019134827,38.32,77922.63,0.1,0.91431,7e-05,8.98946]
[1777019139782,38.32,77922.22,0.1,0.91431,7e-05,8.98942]
[1777019140023,38.32,77922.44,0.1,0.91434,7e-05,8.98706]
[1777019142907,38.31,77905.31,0.1,0.91313,7e-05,9.07987]
[1777019143899,38.31,77901.7,0.1,0.91288,7e-05,9.09844]
[1777019146310,38.31,77902.05,0.1,0.91292,7e-05,9.09576]
[1777019146521,38.31,77902.05,0.1,0.91292,7e-05,9.09576]
[1777019148345,38.31,77901.86,0.1,0.91293,7e-05,9.09532]
[1777019148521,38.31,77901.86,0.1,0.91293,7e-05,9.09532]
[1777019148770,38.31,77901.86,0.1,0.91293,7e-05,9.09532]
[1777019148872,38.29,77902.01,0.1,0.91303,7e-05,9.0872]
[1777019153969,38.26,77900.79,0.1,0.91308,7e-05,9.0833]
[1777019155869,38.26,77900.79,0.1,0.91308,7e-05,9.0833]
[1777019156026,38.26,77900.9,0.1,0.91309,7e-05,9.082]
[1777019159146,38.26,77900.49,0.1,0.91308,7e-05,9.08287]
[1777019159273,38.26,77900.49,0.1,0.91308,7e-05,9.08287]
[1777019159374,38.26,77900.56,0.1,0.91311,7e-05,9.0811]
[1777019165483,38.25,77900.48,0.1,0.91314,7e-05,9.07814]
[1777019165522,38.25,77900.48,0.1,0.91314,7e-05,9.07814]
[1777019168069,38.24,77904.49,0.1,0.91347,7e-05,9.05337]
[1777019170917,38.24,77905.33,0.1,0.91353,7e-05,9.04811]
[1777019171026,38.24,77905.06,0.1,0.91352,7e-05,9.04897]
[1777019171476,38.24,77905.06,0.1,0.91352,7e-05,9.04897]
[1777019171532,38.24,77905.06,0.1,0.91352,7e-05,9.04897]
[1777019171577,38.24,77904.92,0.1,0.91352,7e-05,9.04912]
[1777019177132,38.18,77905.36,0.1,0.91388,7e-05,9.02141]
[1777019183845,38.13,77905.22,0.1,0.91415,7e-05,8.99997]
[1777019184025,38.1,77905.31,0.1,0.91429,7e-05,8.98899]
[1777019189217,38.04,77894.15,0.1,0.91386,7e-05,9.02134]
[1777019190801,38.04,77894.15,0.1,0.91386,7e-05,9.02134]
[1777019190911,38.03,77892.82,0.1,0.91378,7e-05,9.02759]
[1777019191025,38.03,77892.82,0.1,0.91378,7e-05,9.02759]
[1777019191231,38.03,77901.41,0.1,0.91443,7e-05,8.97571]
[1777019192238,38.03,77903.47,0.1,0.91459,7e-05,8.96388]
[1777019193186,38.03,77903.47,0.1,0.91459,7e-05,8.96388]
[1777019193270,38.03,77903.47,0.1,0.91459,7e-05,8.96388]
[1777019193287,38.03,77903.88,0.1,0.91462,7e-05,8.96116]
[1777019199287,38.02,77910.56,0.1,0.91513,7e-05,8.92168]
[1777019200318,38.02,77910.56,0.1,0.91513,7e-05,8.92168]
[1777019200526,38.02,77910.56,0.1,0.91513,7e-05,8.92168]
[1777019206557,37.99,77909.09,0.1,0.91519,7e-05,8.91673]
[1777019206770,37.99,77909.09,0.1,0.91519,7e-05,8.91673]
[1777019206870,37.99,77908.86,0.1,0.91518,7e-05,8.91761]
[1777019209886,37.99,77908.73,0.1,0.91518,7e-05,8.91793]
[1777019210028,37.99,77908.32,0.1,0.91516,7e-05,8.91942]
[1777019215398,37.97,77908.79,0.1,0.91531,7e-05,8.90754]
[1777019220683,37.97,77908.56,0.1,0.91531,7e-05,8.90732]
[1777019220769,37.97,77908.56,0.1,0.91531,7e-05,8.90732]
[1777019223016,37.96,77905.01,0.1,0.91511,7e-05,8.92241]
[1777019223271,37.96,77905.01,0.1,0.91511,7e-05,8.92241]
[1777019223458,37.95,77905.22,0.1,0.91513,7e-05,8.92086]
[1777019225628,37.95,77905.24,0.1,0.91514,7e-05,8.92036]
[1777019225780,37.95,77905.24,0.1,0.91514,7e-05,8.92036]
[1777019227486,37.94,77910.76,0.1,0.91559,7e-05,8.88567]
[1777019232521,37.93,77909.63,0.1,0.91557,7e-05,8.88716]
[1777019235773,37.93,77911.05,0.1,0.91568,7e-05,8.87829]
[1777019235849,37.93,77914.8,0.1,0.91596,7e-05,8.85697]
[1777019236024,37.93,77914.8,0.1,0.91596,7e-05,8.85697]
[1777019238403,37.9,77916.39,0.1,0.91624,7e-05,8.83518]
[1777019238525,37.9,77916.39,0.1,0.91624,7e-05,8.83518]
[1777019238562,37.88,77916.95,0.1,0.91635,7e-05,8.82576]
[1777019239418,37.88,77916.95,0.1,0.91635,7e-05,8.82576]
[1777019239523,37.88,77916.95,0.1,0.91635,7e-05,8.82576]
[1777019244604,37.85,77917.94,0.1,0.91661,7e-05,8.80563]
[1777019249640,37.84,77917.47,0.1,0.91662,7e-05,8.80516]
[1777019251404,37.84,77918.05,0.1,0.91666,7e-05,8.80137]
[1777019251528,37.84,77918.05,0.1,0.91666,7e-05,8.80137]
[1777019253993,37.84,77918.56,0.1,0.91675,7e-05,8.79293]
[1777019254028,37.84,77918.65,0.1,0.91677,7e-05,8.79184]
[1777019254675,37.84,77918.0,0.1,0.91673,7e-05,8.79482]
[1777019259764,37.83,77918.05,0.1,0.91676,7e-05,8.79215]
[1777019259775,37.83,77918.05,0.1,0.91676,7e-05,8.79215]
[1777019263485,37.83,77918.76,0.1,0.91684,7e-05,8.78588]
[1777019264302,37.82,77919.47,0.1,0.9169,7e-05,8.78139]
[1777019264522,37.82,77919.47,0.1,0.9169,7e-05,8.78139]
[1777019264746,37.82,77919.51,0.1,0.91691,7e-05,8.78059]
[1777019269782,37.82,77918.45,0.1,0.91687,7e-05,8.78348]
[1777019271796,37.81,77922.67,0.1,0.91718,7e-05,8.75916]
[1777019273809,37.8,77927.93,0.1,0.91762,7e-05,8.72457]
[1777019278844,37.79,77928.12,0.1,0.9177,7e-05,8.7189]
[1777019283880,37.78,77935.7,0.1,0.91828,7e-05,8.67289]
[1777019288914,37.77,77936.27,0.1,0.91837,7e-05,8.66552]
[1777019293949,37.76,77930.32,0.1,0.91801,7e-05,8.69393]
[1777019297980,37.7,77928.15,0.1,0.91819,7e-05,8.67955]
[1777019302008,37.64,77924.22,0.1,0.91822,7e-05,8.67634]
[1777019307043,37.63,77922.76,0.1,0.91818,7e-05,8.67943]
[1777019308051,37.63,77918.87,0.1,0.91791,7e-05,8.70078]
[1777019313085,37.62,77918.01,0.1,0.91795,7e-05,8.69586]
[1777019316107,37.61,77912.47,0.1,0.91759,7e-05,8.72367]
[1777019321946,37.61,77912.42,0.1,0.91764,7e-05,8.7203]
[1777019321976,37.6,77907.52,0.1,0.9173,7e-05,8.74637]
[1777019323661,37.59,77898.93,0.1,0.91677,7e-05,8.78745]
[1777019324775,37.59,77898.93,0.1,0.91677,7e-05,8.78745]
[1777019326216,37.55,77897.19,0.1,0.91685,7e-05,8.78149]
[1777019326280,37.55,77897.19,0.1,0.91685,7e-05,8.78149]
[1777019326380,37.53,77897.19,0.1,0.91697,7e-05,8.77173]
[1777019332223,37.5,77896.86,0.1,0.91712,7e-05,8.75936]
[1777019336722,37.49,77897.02,0.1,0.91717,7e-05,8.75573]
[1777019336774,37.49,77897.02,0.1,0.91717,7e-05,8.75573]
[1777019342294,37.48,77897.41,0.1,0.91728,7e-05,8.74732]
[1777019347338,37.47,77896.89,0.1,0.91729,7e-05,8.74583]
[1777019350016,37.47,77896.79,0.1,0.9173,7e-05,8.74552]
[1777019350067,37.47,77896.79,0.1,0.9173,7e-05,8.74552]
[1777019350113,37.46,77895.87,0.1,0.91725,7e-05,8.74889]
[1777019350271,37.46,77895.87,0.1,0.91725,7e-05,8.74889]
[1777019355393,37.45,77897.69,0.1,0.91744,7e-05,8.73453]
[1777019357801,37.45,77897.44,0.1,0.91743,7e-05,8.73508]
[1777019357843,37.45,77897.44,0.1,0.91743,7e-05,8.73508]
[1777019358026,37.45,77897.44,0.1,0.91743,7e-05,8.73508]
[1777019358084,37.45,77897.44,0.1,0.91745,7e-05,8.73341]
[1777019363449,37.44,77897.67,0.1,0.91752,7e-05,8.728]
[1777019366280,37.44,77897.58,0.1,0.91753,7e-05,8.72685]
[1777019366323,37.44,77897.58,0.1,0.91753,7e-05,8.72685]
[1777019366522,37.44,77897.58,0.1,0.91753,7e-05,8.72685]
[1777019366590,37.43,77897.91,0.1,0.91757,7e-05,8.72421]
[1777019370821,37.43,77897.73,0.1,0.91758,7e-05,8.72276]
[1777019371021,37.43,77897.73,0.1,0.91758,7e-05,8.72276]
[1777019371122,37.42,77897.84,0.1,0.91765,7e-05,8.71611]
[1777019378559,37.33,77896.36,0.1,0.91805,7e-05,8.68412]
[1777019379833,37.33,77896.36,0.1,0.91805,7e-05,8.68412]
[1777019379921,37.33,77896.36,0.1,0.91805,7e-05,8.68412]
[1777019380021,37.33,77896.36,0.1,0.91805,7e-05,8.68412]
[1777019380109,37.3,77896.36,0.1,0.91823,7e-05,8.66969]
[1777019385608,37.28,77896.38,0.1,0.91835,7e-05,8.65983]
[1777019390643,37.27,77890.73,0.1,0.918,7e-05,8.68771]
[1777019391449,37.27,77890.73,0.1,0.918,7e-05,8.68771]
[1777019391497,37.27,77890.73,0.1,0.918,7e-05,8.68771]
[1777019391521,37.27,77890.73,0.1,0.918,7e-05,8.68771]
[1777019391650,37.27,77889.94,0.1,0.91795,7e-05,8.69137]
[1777019396685,37.27,77889.61,0.1,0.91794,7e-05,8.69176]
[1777019399706,37.26,77893.34,0.1,0.91823,7e-05,8.66893]
[1777019401668,37.26,77892.68,0.1,0.9182,7e-05,8.6719]
[1777019401778,37.26,77892.68,0.1,0.9182,7e-05,8.6719]
[1777019401779,37.26,77892.68,0.1,0.9182,7e-05,8.6719]
[1777019402022,37.26,77892.68,0.1,0.9182,7e-05,8.6719]
[1777019402125,37.26,77891.83,0.1,0.91815,7e-05,8.67522]
[1777019407762,37.25,77882.38,0.1,0.91754,7e-05,8.72297]
[1777019409776,37.24,77874.57,0.1,0.917,7e-05,8.7653]
[1777019410783,37.24,77867.78,0.1,0.91652,7e-05,8.80277]
[1777019413804,37.24,77864.33,0.1,0.91629,7e-05,8.82062]
[1777019415819,37.24,77870.57,0.1,0.91675,7e-05,8.78479]
[1777019416826,37.24,77876.2,0.1,0.91716,7e-05,8.75296]
[1777019418840,37.23,77880.03,0.1,0.91744,7e-05,8.73087]
[1777019420333,37.23,77880.54,0.1,0.91748,7e-05,8.72727]
[1777019420380,37.23,77880.54,0.1,0.91748,7e-05,8.72727]
[1777019420524,37.23,77880.54,0.1,0.91748,7e-05,8.72727]
[1777019420854,37.23,77880.84,0.1,0.91752,7e-05,8.72485]
[1777019425127,37.23,77883.33,0.1,0.91772,7e-05,8.70879]
[1777019425132,37.23,77883.33,0.1,0.91772,7e-05,8.70879]
[1777019425275,37.22,77883.36,0.1,0.91773,7e-05,8.70789]
[1777019425889,37.22,77883.39,0.1,0.91774,7e-05,8.70699]
[1777019430924,37.22,77881.28,0.1,0.91762,7e-05,8.71659]
[1777019431489,37.22,77881.28,0.1,0.91762,7e-05,8.71659]
[1777019431494,37.22,77881.28,0.1,0.91762,7e-05,8.71659]
[1777019431523,37.22,77881.28,0.1,0.91762,7e-05,8.71659]
[1777019431931,37.22,77881.37,0.1,0.91767,7e-05,8.7113]
[1777019433742,37.22,77878.89,0.1,0.9175,7e-05,8.72473]
[1777019433773,37.22,77878.89,0.1,0.9175,7e-05,8.72473]
[1777019433945,37.21,77871.17,0.1,0.91695,7e-05,8.76736]
[1777019436966,37.21,77869.98,0.1,0.91688,7e-05,8.77264]
[1777019439988,37.21,77873.95,0.1,0.91718,7e-05,8.74917]
[1777019440970,37.21,77873.95,0.1,0.91718,7e-05,8.74917]
[1777019441008,37.21,77873.95,0.1,0.91718,7e-05,8.74917]
[1777019441025,37.21,77873.95,0.1,0.91718,7e-05,8.74917]
[1777019441194,37.21,77874.44,0.1,0.91722,7e-05,8.74603]
[1777019447038,37.2,77873.49,0.1,0.9172,7e-05,8.74765]
[1777019449741,37.2,77876.49,0.1,0.91743,7e-05,8.72934]
[1777019449744,37.2,77876.49,0.1,0.91743,7e-05,8.72934]
[1777019449773,37.2,77876.49,0.1,0.91743,7e-05,8.72934]
[1777019450059,37.19,77878.16,0.1,0.91756,7e-05,8.71924]
[1777019455093,37.11,77876.68,0.1,0.91791,7e-05,8.69119]
[1777019458352,37.08,77876.83,0.1,0.9181,7e-05,8.67658]
[1777019458355,37.08,77876.83,0.1,0.9181,7e-05,8.67658]
[1777019458524,37.08,77876.83,0.1,0.9181,7e-05,8.67658]
[1777019459122,37.08,77876.52,0.1,0.91809,7e-05,8.67695]
[1777019463652,37.07,77873.44,0.1,0.91791,7e-05,8.69143]
[1777019463691,37.07,77873.44,0.1,0.91791,7e-05,8.69143]
[1777019463776,37.07,77873.44,0.1,0.91791,7e-05,8.69143]
[1777019464158,37.07,77869.9,0.1,0.91766,7e-05,8.71091]
[1777019465165,37.07,77864.39,0.1,0.91727,7e-05,8.74139]
[1777019465774,37.07,77864.39,0.1,0.91727,7e-05,8.74139]
[1777019466028,37.07,77864.39,0.1,0.91727,7e-05,8.74139]
[1777019466176,37.07,77860.87,0.1,0.91702,7e-05,8.76076]
[1777019469195,37.07,77854.36,0.1,0.91656,7e-05,8.79604]
[1777019469639,37.07,77854.36,0.1,0.91656,7e-05,8.79604]
[1777019469775,37.07,77854.36,0.1,0.91656,7e-05,8.79604]
[1777019470202,37.07,77853.36,0.1,0.9165,7e-05,8.80123]
[1777019474138,37.06,77856.19,0.1,0.91672,7e-05,8.78357]
[1777019474295,37.06,77857.42,0.1,0.91682,7e-05,8.77624]
[1777019481626,37.06,77857.23,0.1,0.91683,7e-05,8.77485]
[1777019481672,37.06,77857.23,0.1,0.91683,7e-05,8.77485]
[1777019481772,37.06,77857.23,0.1,0.91683,7e-05,8.77485]
[1777019481831,37.06,77857.74,0.1,0.91688,7e-05,8.77158]
[1777019484300,37.05,77852.74,0.1,0.91653,7e-05,8.79841]
[1777019485614,37.05,77852.74,0.1,0.91653,7e-05,8.79841]
[1777019485672,37.05,77852.74,0.1,0.91653,7e-05,8.79841]
[1777019485774,37.05,77852.74,0.1,0.91653,7e-05,8.79841]
[1777019485859,37.05,77853.11,0.1,0.91656,7e-05,8.79589]
[1777019489501,37.05,77852.01,0.1,0.9165,7e-05,8.80078]
[1777019489520,37.05,77852.01,0.1,0.9165,7e-05,8.80078]
[1777019490200,37.05,77852.01,0.1,0.9165,7e-05,8.80078]
[1777019490242,37.05,77853.37,0.1,0.91661,7e-05,8.79229]
[1777019490278,37.05,77853.37,0.1,0.91661,7e-05,8.79229]
[1777019490341,37.05,77854.83,0.1,0.91671,7e-05,8.7841]
[1777019496383,37.04,77856.75,0.1,0.91692,7e-05,8.7666]
[1777019498234,37.04,77856.75,0.1,0.91692,7e-05,8.7666]
[1777019498269,37.04,77856.75,0.1,0.91692,7e-05,8.7666]
[1777019503433,37.04,77857.15,0.1,0.91698,7e-05,8.76172]
[1777019509254,37.03,77858.95,0.1,0.91713,7e-05,8.75018]
[1777019509271,37.03,77858.95,0.1,0.91713,7e-05,8.75018]
[1777019509378,37.03,77859.2,0.1,0.91715,7e-05,8.74844]
[1777019509523,37.03,77859.2,0.1,0.91715,7e-05,8.74844]
[1777019509621,37.03,77858.56,0.1,0.91711,7e-05,8.75168]
[1777019516055,37.02,77856.92,0.1,0.91704,7e-05,8.75716]
[1777019516275,37.02,77856.92,0.1,0.91704,7e-05,8.75716]
[1777019521559,37.01,77857.48,0.1,0.91714,7e-05,8.74888]
[1777019524416,37.01,77856.84,0.1,0.91711,7e-05,8.75175]
[1777019524523,37.01,77856.84,0.1,0.91711,7e-05,8.75175]
[1777019524561,37.01,77856.84,0.1,0.91711,7e-05,8.75175]
[1777019524771,37.01,77856.84,0.1,0.91711,7e-05,8.75175]
[1777019524871,37.01,77856.63,0.1,0.91711,7e-05,8.75149]
[1777019528765,37.0,77856.17,0.1,0.9171,7e-05,8.7519]
[1777019529020,37.0,77856.17,0.1,0.9171,7e-05,8.7519]
[1777019534650,36.99,77856.01,0.1,0.91715,7e-05,8.74783]
[1777019539686,36.98,77854.38,0.1,0.91708,7e-05,8.75346]
[1777019544720,36.97,77854.93,0.1,0.91716,7e-05,8.74692]
[1777019548959,36.97,77854.22,0.1,0.91714,7e-05,8.74885]
[1777019549019,36.97,77854.22,0.1,0.91714,7e-05,8.74885]
[1777019549173,36.97,77854.22,0.1,0.91714,7e-05,8.74885]
[1777019549270,36.97,77854.22,0.1,0.91714,7e-05,8.74885]
[1777019549275,36.97,77854.61,0.1,0.91717,7e-05,8.74599]
[1777019554791,36.96,77855.33,0.1,0.91731,7e-05,8.73354]
[1777019555385,36.96,77855.33,0.1,0.91731,7e-05,8.73354]
[1777019559899,36.95,77855.0,0.1,0.91731,7e-05,8.73342]
[1777019560024,36.95,77855.0,0.1,0.91731,7e-05,8.73342]
[1777019560110,36.95,77852.84,0.1,0.91717,7e-05,8.74424]
[1777019560833,36.95,77848.24,0.1,0.91685,7e-05,8.76981]
[1777019565868,36.95,77844.01,0.1,0.91656,7e-05,8.79204]
[1777019571211,36.94,77845.47,0.1,0.91668,7e-05,8.78252]
[1777019574931,36.94,77852.98,0.1,0.91724,7e-05,8.7388]
[1777019575937,36.94,77856.0,0.1,0.91746,7e-05,8.7216]
[1777019580973,36.94,77856.15,0.1,0.91749,7e-05,8.71961]
[1777019586008,36.94,77856.02,0.1,0.91749,7e-05,8.71914]
[1777019591043,36.93,77855.61,0.1,0.91748,7e-05,8.72023]
[1777019595071,36.93,77852.1,0.1,0.91724,7e-05,8.73891]
[1777019600109,36.93,77850.59,0.1,0.91715,7e-05,8.74605]
[1777019604137,36.93,77847.34,0.1,0.91693,7e-05,8.76318]
[1777019608165,36.92,77851.36,0.1,0.91723,7e-05,8.73939]
[1777019615215,36.92,77851.4,0.1,0.9173,7e-05,8.73282]
[1777019623271,36.91,77851.29,0.1,0.91732,7e-05,8.73119]
[1777019624278,36.91,77847.05,0.1,0.91701,7e-05,8.75473]
[1777019629315,36.91,77846.28,0.1,0.91698,7e-05,8.75749]
[1777019633343,36.91,77851.29,0.1,0.91736,7e-05,8.72801]
[1777019640392,36.9,77851.47,0.1,0.9174,7e-05,8.72478]
[1777019645428,36.9,77852.51,0.1,0.9175,7e-05,8.71697]
[1777019650462,36.89,77852.32,0.1,0.91751,7e-05,8.71632]
[1777019655498,36.89,77853.0,0.1,0.91758,7e-05,8.71077]
[1777019661540,36.88,77852.72,0.1,0.91758,7e-05,8.71034]
[1777019666575,36.88,77851.66,0.1,0.91754,7e-05,8.71378]
[1777019669596,36.88,77823.3,0.1,0.91549,7e-05,8.87229]
[1777019670604,36.87,77817.09,0.1,0.91504,7e-05,8.90693]
[1777019672801,36.87,77819.2,0.1,0.91524,7e-05,8.88989]
[1777019674798,36.87,77819.07,0.1,0.91525,7e-05,8.88944]
[1777019674875,36.87,77819.09,0.1,0.91526,7e-05,8.88873]
[1777019676792,36.87,77818.83,0.1,0.91525,7e-05,8.8896]
[1777019676894,36.87,77818.87,0.1,0.91526,7e-05,8.88878]
[1777019677656,36.86,77813.81,0.1,0.91489,7e-05,8.9169]
[1777019679749,36.86,77814.25,0.1,0.91493,7e-05,8.91375]
[1777019679770,36.86,77814.25,0.1,0.91493,7e-05,8.91375]
[1777019679850,36.86,77814.37,0.1,0.91495,7e-05,8.91243]
[1777019684772,36.86,77817.27,0.1,0.9152,7e-05,8.89345]
[1777019686707,36.85,77817.56,0.1,0.91523,7e-05,8.8912]
[1777019686773,36.85,77817.56,0.1,0.91523,7e-05,8.8912]
[1777019686808,36.85,77819.73,0.1,0.9154,7e-05,8.87768]
[1777019688877,36.85,77819.97,0.1,0.91543,7e-05,8.87573]
[1777019689023,36.85,77819.97,0.1,0.91543,7e-05,8.87573]
[1777019692488,36.85,77820.56,0.1,0.9155,7e-05,8.87007]
[1777019692519,36.85,77820.56,0.1,0.9155,7e-05,8.87007]
[1777019692693,36.84,77820.56,0.1,0.91551,7e-05,8.8695]
[1777019698121,36.84,77820.56,0.1,0.91551,7e-05,8.8695]
[1777019698270,36.84,77820.56,0.1,0.91551,7e-05,8.8695]
[1777019699455,36.84,77820.26,0.1,0.91552,7e-05,8.86836]
[1777019699518,36.84,77818.71,0.1,0.91541,7e-05,8.87658]
[1777019699810,36.84,77818.03,0.1,0.91537,7e-05,8.87985]
[1777019703681,36.83,77817.72,0.1,0.91537,7e-05,8.87985]
[1777019703770,36.83,77817.72,0.1,0.91537,7e-05,8.87985]
[1777019704846,36.83,77811.19,0.1,0.9149,7e-05,8.91576]
[1777019705859,36.83,77811.19,0.1,0.9149,7e-05,8.91576]
[1777019706023,36.83,77811.19,0.1,0.9149,7e-05,8.91576]
[1777019708769,36.82,77812.94,0.1,0.91506,7e-05,8.9039]
[1777019708873,36.82,77813.21,0.1,0.91509,7e-05,8.90174]
[1777019710689,36.82,77813.21,0.1,0.91509,7e-05,8.90174]
[1777019710889,36.82,77798.78,0.1,0.91403,7e-05,8.98269]
[1777019711897,36.82,77799.77,0.1,0.91411,7e-05,8.97631]
[1777019714150,36.82,77798.04,0.1,0.91399,7e-05,8.98546]
[1777019714472,36.82,77798.04,0.1,0.91399,7e-05,8.98546]
[1777019714709,36.82,77797.86,0.1,0.91399,7e-05,8.98576]
[1777019719952,36.81,77796.45,0.1,0.91394,7e-05,8.98944]
[1777019722762,36.8,77794.61,0.1,0.91382,7e-05,8.99847]
[1777019722772,36.8,77794.61,0.1,0.91382,7e-05,8.99847]
[1777019725998,36.8,77794.33,0.1,0.91383,7e-05,8.99783]
[1777019726025,36.8,77794.33,0.1,0.91383,7e-05,8.99783]
[1777019726099,36.8,77794.7,0.1,0.91387,7e-05,8.99497]
[1777019728421,36.79,77794.71,0.1,0.91388,7e-05,8.99416]
[1777019728523,36.79,77794.73,0.1,0.91389,7e-05,8.9933]
[1777019734052,36.78,77794.17,0.1,0.91394,7e-05,8.98753]
[1777019736052,36.77,77796.7,0.1,0.91423,7e-05,8.9656]
[1777019736273,36.77,77796.7,0.1,0.91423,7e-05,8.9656]
[1777019736342,36.76,77801.75,0.1,0.91461,7e-05,8.93606]
[1777019737026,36.76,77801.75,0.1,0.91461,7e-05,8.93606]
[1777019737276,36.76,77801.75,0.1,0.91461,7e-05,8.93606]
[1777019737379,36.76,77801.82,0.1,0.91462,7e-05,8.93499]
[1777019742157,36.76,77800.14,0.1,0.91453,7e-05,8.94187]
[1777019742281,36.76,77800.14,0.1,0.91453,7e-05,8.94187]
[1777019745129,36.75,77788.03,0.1,0.91367,7e-05,9.00836]
[1777019746409,36.75,77788.03,0.1,0.91367,7e-05,9.00836]
[1777019746524,36.75,77788.03,0.1,0.91367,7e-05,9.00836]
[1777019746504,36.72,77786.44,0.1,0.91375,7e-05,9.00197]
[1777019748354,36.72,77787.6,0.1,0.91383,7e-05,8.99532]
[1777019748522,36.72,77787.6,0.1,0.91383,7e-05,8.99532]
[1777019748455,36.7,77789.26,0.1,0.91405,7e-05,8.97836]
[1777019751555,36.67,77787.73,0.1,0.91413,7e-05,8.97215]
[1777019751775,36.67,77787.73,0.1,0.91413,7e-05,8.97215]
[1777019756824,36.66,77789.74,0.1,0.91432,7e-05,8.95727]
[1777019757024,36.66,77789.74,0.1,0.91432,7e-05,8.95727]
[1777019757912,36.66,77790.07,0.1,0.91436,7e-05,8.95471]
[1777019758028,36.66,77790.07,0.1,0.91436,7e-05,8.95471]
[1777019758220,36.66,77792.54,0.1,0.91455,7e-05,8.93992]
[1777019760487,36.64,77795.09,0.1,0.91482,7e-05,8.91904]
[1777019760530,36.64,77795.09,0.1,0.91482,7e-05,8.91904]
[1777019764647,36.58,77796.52,0.1,0.91528,7e-05,8.88274]
[1777019764779,36.58,77796.52,0.1,0.91528,7e-05,8.88274]
[1777019765293,36.58,77796.52,0.1,0.91528,7e-05,8.88274]
[1777019765519,36.58,77796.52,0.1,0.91528,7e-05,8.88274]
[1777019765305,36.57,77795.91,0.1,0.9153,7e-05,8.881]
[1777019770307,36.52,77796.61,0.1,0.91562,7e-05,8.85641]
[1777019773592,36.52,77795.55,0.1,0.91556,7e-05,8.86104]
[1777019773774,36.52,77795.55,0.1,0.91556,7e-05,8.86104]
[1777019779144,36.51,77794.56,0.1,0.91551,7e-05,8.86439]
[1777019779272,36.51,77794.56,0.1,0.91551,7e-05,8.86439]
[1777019779370,36.51,77794.21,0.1,0.91549,7e-05,8.86593]
[1777019780112,36.51,77794.21,0.1,0.91549,7e-05,8.86593]
[1777019780278,36.51,77794.21,0.1,0.91549,7e-05,8.86593]
[1777019785412,36.5,77799.17,0.1,0.9159,7e-05,8.83407]
[1777019786438,36.5,77799.17,0.1,0.9159,7e-05,8.83407]
[1777019786521,36.5,77799.17,0.1,0.9159,7e-05,8.83407]
[1777019786595,36.5,77798.2,0.1,0.91584,7e-05,8.83877]
[1777019786770,36.5,77798.2,0.1,0.91584,7e-05,8.83877]
[1777019787426,36.5,77797.5,0.1,0.91579,7e-05,8.84277]
[1777019791955,36.5,77796.48,0.1,0.91578,7e-05,8.84242]
[1777019792028,36.5,77796.48,0.1,0.91578,7e-05,8.84242]
[1777019797496,36.49,77796.6,0.1,0.91583,7e-05,8.83826]
[1777019800517,36.48,77804.65,0.1,0.91645,7e-05,8.78972]
[1777019800731,36.48,77804.65,0.1,0.91645,7e-05,8.78972]
[1777019800775,36.48,77804.65,0.1,0.91645,7e-05,8.78972]
[1777019803847,36.48,77798.4,0.1,0.91602,7e-05,8.82293]
[1777019804022,36.48,77798.4,0.1,0.91602,7e-05,8.82293]
[1777019804491,36.48,77798.4,0.1,0.91602,7e-05,8.82293]
[1777019804525,36.48,77798.4,0.1,0.91602,7e-05,8.82293]
[1777019804545,36.48,77797.42,0.1,0.91597,7e-05,8.82684]
[1777019807313,36.47,77797.94,0.1,0.91603,7e-05,8.82216]
[1777019807525,36.47,77797.94,0.1,0.91603,7e-05,8.82216]
[1777019808171,36.47,77797.42,0.1,0.91601,7e-05,8.8243]
[1777019808278,36.47,77797.42,0.1,0.91601,7e-05,8.8243]
[1777019808573,36.47,77798.71,0.1,0.91611,7e-05,8.81608]
[1777019813608,36.46,77797.91,0.1,0.91611,7e-05,8.81652]
[1777019814761,36.46,77797.91,0.1,0.91611,7e-05,8.81652]
[1777019814769,36.46,77797.91,0.1,0.91611,7e-05,8.81652]
[1777019815621,36.46,77792.14,0.1,0.9157,7e-05,8.84789]
[1777019818013,36.45,77790.8,0.1,0.91561,7e-05,8.85471]
[1777019818030,36.45,77790.8,0.1,0.91561,7e-05,8.85471]
[1777019818099,36.45,77790.6,0.1,0.91561,7e-05,8.85498]
[1777019819676,36.45,77790.05,0.1,0.91558,7e-05,8.85726]
[1777019819773,36.45,77790.05,0.1,0.91558,7e-05,8.85726]
[1777019825692,36.44,77792.38,0.1,0.91583,7e-05,8.83796]
[1777019826909,36.44,77792.38,0.1,0.91583,7e-05,8.83796]
[1777019827021,36.44,77792.38,0.1,0.91583,7e-05,8.83796]
[1777019827723,36.43,77793.26,0.1,0.9159,7e-05,8.83208]
[1777019827794,36.43,77804.71,0.1,0.91676,7e-05,8.76582]
[1777019828714,36.43,77806.81,0.1,0.91692,7e-05,8.75311]
[1777019831245,36.43,77807.57,0.1,0.91698,7e-05,8.74807]
[1777019834436,36.42,77802.45,0.1,0.91664,7e-05,8.77444]
[1777019839792,36.41,77801.77,0.1,0.91665,7e-05,8.7738]
[1777019844850,36.41,77803.14,0.1,0.91679,7e-05,8.76302]
[1777019845021,36.41,77803.14,0.1,0.91679,7e-05,8.76302]
[1777019847415,36.4,77805.18,0.1,0.91696,7e-05,8.74992]
[1777019847524,36.4,77805.18,0.1,0.91696,7e-05,8.74992]
[1777019847618,36.4,77803.45,0.1,0.91685,7e-05,8.75837]
[1777019852883,36.39,77804.49,0.1,0.91701,7e-05,8.74446]
[1777019854407,36.39,77804.49,0.1,0.91701,7e-05,8.74446]
[1777019854526,36.39,77804.49,0.1,0.91701,7e-05,8.74446]
[1777019859931,36.38,77805.11,0.1,0.91711,7e-05,8.736]
[1777019860878,36.38,77805.11,0.1,0.91711,7e-05,8.736]
[1777019861026,36.38,77805.11,0.1,0.91711,7e-05,8.736]
[1777019863169,36.38,77805.06,0.1,0.91713,7e-05,8.7349]
[1777019863283,36.38,77805.06,0.1,0.91713,7e-05,8.7349]
[1777019863373,36.38,77806.69,0.1,0.91726,7e-05,8.7249]
[1777019868320,36.37,77807.02,0.1,0.91731,7e-05,8.72029]
[1777019868520,36.37,77807.02,0.1,0.91731,7e-05,8.72029]
[1777019868545,36.37,77811.69,0.1,0.91766,7e-05,8.69301]
[1777019874162,36.34,77814.81,0.1,0.91806,7e-05,8.66197]
[1777019874273,36.34,77814.81,0.1,0.91806,7e-05,8.66197]
[1777019876880,36.33,77814.01,0.1,0.91805,7e-05,8.66262]
[1777019877024,36.33,77814.01,0.1,0.91805,7e-05,8.66262]
[1777019877050,36.33,77815.32,0.1,0.91816,7e-05,8.6542]
[1777019877732,36.33,77815.32,0.1,0.91816,7e-05,8.6542]
[1777019877772,36.33,77815.32,0.1,0.91816,7e-05,8.6542]
[1777019883093,36.32,77811.7,0.1,0.91797,7e-05,8.66905]
[1777019886416,36.31,77811.59,0.1,0.91798,7e-05,8.66777]
[1777019886524,36.31,77811.59,0.1,0.91798,7e-05,8.66777]
[1777019888994,36.31,77814.35,0.1,0.91822,7e-05,8.64927]
[1777019889027,36.31,77814.35,0.1,0.91822,7e-05,8.64927]
[1777019889135,36.3,77813.91,0.1,0.9182,7e-05,8.65086]
[1777019894170,36.29,77813.84,0.1,0.91825,7e-05,8.64673]
[1777019899205,36.28,77813.66,0.1,0.91829,7e-05,8.64331]
[1777019901270,36.28,77813.49,0.1,0.91829,7e-05,8.6434]
[1777019903921,36.28,77815.15,0.1,0.91844,7e-05,8.63135]
[1777019904024,36.28,77815.15,0.1,0.91844,7e-05,8.63135]
[1777019904240,36.27,77814.27,0.1,0.91839,7e-05,8.6355]
[1777019909275,36.27,77814.4,0.1,0.91845,7e-05,8.63048]
[1777019914309,36.26,77814.48,0.1,0.91855,7e-05,8.62141]
[1777019919345,36.25,77814.49,0.1,0.9186,7e-05,8.61724]
[1777019922262,36.25,77813.94,0.1,0.91857,7e-05,8.61955]
[1777019922280,36.25,77813.94,0.1,0.91857,7e-05,8.61955]
[1777019927401,36.23,77814.07,0.1,0.91865,7e-05,8.61314]
[1777019932437,36.22,77814.12,0.1,0.9187,7e-05,8.60887]
[1777019937471,36.22,77813.48,0.1,0.91871,7e-05,8.60854]
[1777019938091,36.22,77813.48,0.1,0.91871,7e-05,8.60854]
[1777019938273,36.22,77813.48,0.1,0.91871,7e-05,8.60854]
[1777019938696,36.22,77813.48,0.1,0.91871,7e-05,8.60854]
[1777019938777,36.21,77813.48,0.1,0.91872,7e-05,8.60776]
[1777019939486,36.21,77813.71,0.1,0.91874,7e-05,8.60566]
[1777019944521,36.2,77815.91,0.1,0.91895,7e-05,8.58928]
[1777019945745,36.2,77815.93,0.1,0.91896,7e-05,8.5884]
[1777019945775,36.2,77815.93,0.1,0.91896,7e-05,8.5884]
[1777019951570,36.19,77816.65,0.1,0.91907,7e-05,8.57982]
[1777019956604,36.18,77815.89,0.1,0.91906,7e-05,8.58045]
[1777019961640,36.18,77823.96,0.1,0.91969,7e-05,8.53093]
[1777019962647,36.17,77832.02,0.1,0.92028,7e-05,8.48454]
[1777019964661,36.17,77835.19,0.1,0.92052,7e-05,8.46535]
[1777019966674,36.17,77831.16,0.1,0.92025,7e-05,8.48699]
[1777019967119,36.17,77831.16,0.1,0.92025,7e-05,8.48699]
[1777019967272,36.17,77831.16,0.1,0.92025,7e-05,8.48699]
[1777019967957,36.17,77831.1,0.1,0.92025,7e-05,8.48676]
[1777019968040,36.17,77831.1,0.1,0.92025,7e-05,8.48676]
[1777019968415,36.17,77831.1,0.1,0.92025,7e-05,8.48676]
[1777019968520,36.17,77831.1,0.1,0.92025,7e-05,8.48676]
[1777019968692,36.17,77832.04,0.1,0.92033,7e-05,8.48083]
[1777019973724,36.16,77834.83,0.1,0.9206,7e-05,8.45766]
[1777019978387,36.15,77835.4,0.1,0.92068,7e-05,8.45149]
[1777019978523,36.15,77835.4,0.1,0.92068,7e-05,8.45149]
[1777019979165,36.15,77835.72,0.1,0.92071,7e-05,8.44909]
[1777019979285,36.15,77835.72,0.1,0.92071,7e-05,8.44909]
[1777019979771,36.15,77835.65,0.1,0.92071,7e-05,8.44891]
[1777019984807,36.14,77837.66,0.1,0.92089,7e-05,8.43474]
[1777019985431,36.14,77837.66,0.1,0.92089,7e-05,8.43474]
[1777019985527,36.14,77837.66,0.1,0.92089,7e-05,8.43474]
[1777019990849,36.14,77835.94,0.1,0.9208,7e-05,8.44118]
[1777019995883,36.13,77836.56,0.1,0.92088,7e-05,8.43494]
[1777020000046,36.13,77835.02,0.1,0.92079,7e-05,8.44202]
[1777020000277,36.13,77835.02,0.1,0.92079,7e-05,8.44202]
[1777020000705,36.13,77835.02,0.1,0.92079,7e-05,8.44202]
[1777020000780,36.13,77835.02,0.1,0.92079,7e-05,8.44202]
[1777020000751,36.13,77837.04,0.1,0.92094,7e-05,8.43005]
[1777020005532,36.12,77836.92,0.1,0.92096,7e-05,8.42858]
[1777020005778,36.12,77836.92,0.1,0.92096,7e-05,8.42858]
[1777020010988,36.11,77837.0,0.1,0.92101,7e-05,8.4244]
[1777020015412,36.11,77835.67,0.1,0.92094,7e-05,8.43032]
[1777020015526,36.11,77835.67,0.1,0.92094,7e-05,8.43032]
[1777020016074,36.11,77837.08,0.1,0.92105,7e-05,8.42182]
[1777020016275,36.11,77837.08,0.1,0.92105,7e-05,8.42182]
[1777020016371,36.11,77837.69,0.1,0.9211,7e-05,8.41784]
[1777020025088,36.1,77843.38,0.1,0.92156,7e-05,8.38107]
[1777020026577,36.1,77843.38,0.1,0.92156,7e-05,8.38107]
[1777020026770,36.1,77843.38,0.1,0.92156,7e-05,8.38107]
[1777020032136,36.09,77846.05,0.1,0.92182,7e-05,8.3585]
[1777020036216,36.09,77845.89,0.1,0.92183,7e-05,8.35809]
[1777020036274,36.09,77845.89,0.1,0.92183,7e-05,8.35809]
[1777020037087,36.09,77845.93,0.1,0.92183,7e-05,8.35743]
[1777020037275,36.09,77845.93,0.1,0.92183,7e-05,8.35743]
[1777020037371,36.09,77845.93,0.1,0.92184,7e-05,8.35699]
[1777020043213,36.08,77846.22,0.1,0.92189,7e-05,8.35277]
[1777020046780,36.08,77847.29,0.1,0.92198,7e-05,8.3459]
[1777020047025,36.08,77849.39,0.1,0.92214,7e-05,8.33327]
[1777020049256,36.07,77844.86,0.1,0.92183,7e-05,8.35795]
[1777020054290,36.07,77844.68,0.1,0.92184,7e-05,8.35678]
[1777020059325,36.07,77845.24,0.1,0.92191,7e-05,8.35147]
[1777020064290,36.06,77844.56,0.1,0.92188,7e-05,8.3536]
[1777020064523,36.06,77844.56,0.1,0.92188,7e-05,8.3536]
[1777020065024,36.06,77844.11,0.1,0.92185,7e-05,8.3557]
[1777020065275,36.06,77844.11,0.1,0.92185,7e-05,8.3557]
[1777020065369,36.06,77844.51,0.1,0.92189,7e-05,8.35301]
[1777020070404,36.05,77846.34,0.1,0.92204,7e-05,8.34053]
[1777020073534,36.05,77846.41,0.1,0.92206,7e-05,8.3393]
[1777020073772,36.05,77846.41,0.1,0.92206,7e-05,8.3393]
[1777020082489,36.04,77844.69,0.1,0.92199,7e-05,8.34476]
[1777020085384,36.04,77844.84,0.1,0.92201,7e-05,8.34304]
[1777020085525,36.04,77844.84,0.1,0.92201,7e-05,8.34304]
[1777020086123,36.04,77845.45,0.1,0.92206,7e-05,8.33917]
[1777020086272,36.04,77845.45,0.1,0.92206,7e-05,8.33917]
[1777020086516,36.04,77845.76,0.1,0.92209,7e-05,8.33699]
[1777020090544,36.04,77842.06,0.1,0.92185,7e-05,8.35608]
[1777020090954,36.04,77842.06,0.1,0.92185,7e-05,8.35608]
[1777020091027,36.04,77842.06,0.1,0.92185,7e-05,8.35608]
[1777020096699,36.03,77842.86,0.1,0.92197,7e-05,8.3449]
[1777020100615,36.03,77839.07,0.1,0.92173,7e-05,8.36401]
[1777020101177,36.03,77839.07,0.1,0.92173,7e-05,8.36401]
[1777020101278,36.03,77839.07,0.1,0.92173,7e-05,8.36401]
[1777020101999,36.03,77838.06,0.1,0.92166,7e-05,8.36922]
[1777020102027,36.03,77838.06,0.1,0.92166,7e-05,8.36922]
[1777020102629,36.02,77836.83,0.1,0.92158,7e-05,8.37568]
[1777020103639,36.02,77827.91,0.1,0.92095,7e-05,8.42563]
[1777020104430,36.02,77827.91,0.1,0.92095,7e-05,8.42563]
[1777020104521,36.02,77827.91,0.1,0.92095,7e-05,8.42563]
[1777020104646,36.02,77827.08,0.1,0.9209,7e-05,8.42975]
[1777020109681,36.02,77821.96,0.1,0.92057,7e-05,8.45591]
[1777020110222,36.02,77821.96,0.1,0.92057,7e-05,8.45591]
[1777020110274,36.02,77821.96,0.1,0.92057,7e-05,8.45591]
[1777020112844,36.01,77816.74,0.1,0.92021,7e-05,8.48431]
[1777020112943,36.01,77816.69,0.1,0.92022,7e-05,8.4833]
[1777020113025,36.01,77816.69,0.1,0.92022,7e-05,8.4833]
[1777020117332,36.01,77815.52,0.1,0.92016,7e-05,8.48796]
[1777020117522,36.01,77815.52,0.1,0.92016,7e-05,8.48796]
[1777020119756,36.0,77810.96,0.1,0.91985,7e-05,8.51195]
[1777020123784,36.0,77809.67,0.1,0.91979,7e-05,8.51726]
[1777020124024,35.99,77809.34,0.1,0.91978,7e-05,8.51775]
[1777020124666,35.99,77809.34,0.1,0.91978,7e-05,8.51775]
[1777020124778,35.99,77809.34,0.1,0.91978,7e-05,8.51775]
[1777020124791,35.99,77809.62,0.1,0.9198,7e-05,8.51616]
[1777020129826,35.99,77807.99,0.1,0.91972,7e-05,8.52201]
[1777020134166,35.98,77806.78,0.1,0.91967,7e-05,8.52615]
[1777020134276,35.98,77806.78,0.1,0.91967,7e-05,8.52615]
[1777020138456,35.97,77809.72,0.1,0.91992,7e-05,8.50667]
[1777020138518,35.97,77809.72,0.1,0.91992,7e-05,8.50667]
[1777020138769,35.97,77809.72,0.1,0.91992,7e-05,8.50667]
[1777020138889,35.97,77809.51,0.1,0.91991,7e-05,8.50721]
[1777020143924,35.96,77807.61,0.1,0.91982,7e-05,8.51408]
[1777020146266,35.96,77808.11,0.1,0.91988,7e-05,8.50992]
[1777020146524,35.96,77808.11,0.1,0.91988,7e-05,8.50992]
[1777020151980,35.95,77807.03,0.1,0.91988,7e-05,8.50776]
[1777020153846,35.95,77805.86,0.1,0.91981,7e-05,8.51379]
[1777020153993,35.95,77805.39,0.1,0.91978,7e-05,8.51582]
[1777020154022,35.95,77805.39,0.1,0.91978,7e-05,8.51582]
[1777020159280,35.94,77806.87,0.1,0.91992,7e-05,8.5048]
[1777020162543,35.94,77805.35,0.1,0.91982,7e-05,8.51222]
[1777020162645,35.94,77805.35,0.1,0.91982,7e-05,8.51222]
[1777020162772,35.94,77805.35,0.1,0.91982,7e-05,8.51222]
[1777020162860,35.94,77804.67,0.1,0.91979,7e-05,8.51484]
[1777020165074,35.93,77799.64,0.1,0.91945,7e-05,8.54162]
[1777020167087,35.93,77796.01,0.1,0.9192,7e-05,8.56101]
[1777020169534,35.93,77796.14,0.1,0.91922,7e-05,8.55957]
[1777020169624,35.93,77796.14,0.1,0.91922,7e-05,8.55957]
[1777020169772,35.93,77796.14,0.1,0.91922,7e-05,8.55957]
[1777020169870,35.93,77796.42,0.1,0.91925,7e-05,8.55727]
[1777020175143,35.92,77798.88,0.1,0.91948,7e-05,8.53912]
[1777020178485,35.92,77800.46,0.1,0.91961,7e-05,8.52877]
[1777020178534,35.92,77800.46,0.1,0.91961,7e-05,8.52877]
[1777020178587,35.9,77806.35,0.1,0.92012,7e-05,8.48872]
[1777020181328,35.9,77807.05,0.1,0.92018,7e-05,8.48356]
[1777020181906,35.9,77807.05,0.1,0.92018,7e-05,8.48356]
[1777020185214,35.87,77801.22,0.1,0.91993,7e-05,8.50303]
[1777020190249,35.86,77798.49,0.1,0.91977,7e-05,8.51564]
[1777020191135,35.86,77798.49,0.1,0.91977,7e-05,8.51564]
[1777020191272,35.86,77798.49,0.1,0.91977,7e-05,8.51564]
[1777020195597,35.86,77795.83,0.1,0.91961,7e-05,8.52841]
[1777020195775,35.86,77795.83,0.1,0.91961,7e-05,8.52841]
[1777020195874,35.86,77795.75,0.1,0.91961,7e-05,8.52823]
[1777020199709,35.85,77793.8,0.1,0.91949,7e-05,8.5375]
[1777020199775,35.85,77793.8,0.1,0.91949,7e-05,8.5375]
[1777020199870,35.85,77788.52,0.1,0.91912,7e-05,8.56714]
[1777020203339,35.84,77763.67,0.1,0.91732,7e-05,8.70757]
[1777020204347,35.84,77757.17,0.1,0.91684,7e-05,8.74473]
[1777020209529,35.84,77759.62,0.1,0.91705,7e-05,8.72836]
[1777020209633,35.84,77759.62,0.1,0.91705,7e-05,8.72836]
[1777020209774,35.84,77759.62,0.1,0.91705,7e-05,8.72836]
[1777020209867,35.83,77759.11,0.1,0.91708,7e-05,8.72623]
[1777020211395,35.83,77765.31,0.1,0.91759,7e-05,8.68491]
[1777020212403,35.82,77769.19,0.1,0.91788,7e-05,8.66204]
[1777020214124,35.82,77770.19,0.1,0.91796,7e-05,8.65586]
[1777020214250,35.82,77770.19,0.1,0.91796,7e-05,8.65586]
[1777020214274,35.82,77770.19,0.1,0.91796,7e-05,8.65586]
[1777020214417,35.82,77770.15,0.1,0.91797,7e-05,8.65529]
[1777020219453,35.81,77767.44,0.1,0.91782,7e-05,8.66693]
[1777020220759,35.81,77767.44,0.1,0.91782,7e-05,8.66693]
[1777020220776,35.81,77767.44,0.1,0.91782,7e-05,8.66693]
[1777020220954,35.81,77767.44,0.1,0.91782,7e-05,8.66693]
[1777020221022,35.81,77767.44,0.1,0.91782,7e-05,8.66693]
[1777020221052,35.81,77768.97,0.1,0.91795,7e-05,8.65649]
[1777020226502,35.8,77768.0,0.1,0.91793,7e-05,8.65825]
[1777020231537,35.79,77767.36,0.1,0.91793,7e-05,8.65812]
[1777020232543,35.79,77781.42,0.1,0.91897,7e-05,8.57627]
[1777020233958,35.79,77781.42,0.1,0.91897,7e-05,8.57627]
[1777020234024,35.79,77781.42,0.1,0.91897,7e-05,8.57627]
[1777020234003,35.79,77779.57,0.1,0.91885,7e-05,8.58561]
[1777020238586,35.78,77775.69,0.1,0.9186,7e-05,8.60524]
[1777020239838,35.78,77775.69,0.1,0.9186,7e-05,8.60524]
[1777020240024,35.78,77775.69,0.1,0.9186,7e-05,8.60524]
[1777020240062,35.78,77766.94,0.1,0.91797,7e-05,8.6543]
[1777020240200,35.78,77766.94,0.1,0.91797,7e-05,8.6543]
[1777020240274,35.78,77766.94,0.1,0.91797,7e-05,8.6543]
[1777020240600,35.78,77772.85,0.1,0.91841,7e-05,8.62017]
[1777020241607,35.78,77776.6,0.1,0.9187,7e-05,8.59783]
[1777020243621,35.78,77782.64,0.1,0.91916,7e-05,8.56172]
[1777020245073,35.78,77782.64,0.1,0.91916,7e-05,8.56172]
[1777020247520,35.77,77784.32,0.1,0.91929,7e-05,8.55144]
[1777020250644,35.77,77782.76,0.1,0.91918,7e-05,8.55974]
[1777020250773,35.77,77782.76,0.1,0.91918,7e-05,8.55974]
[1777020250873,35.77,77782.84,0.1,0.91919,7e-05,8.55905]
[1777020256715,35.77,77783.52,0.1,0.91926,7e-05,8.55375]
[1777020261750,35.77,77783.4,0.1,0.91926,7e-05,8.55324]
[1777020266784,35.76,77783.59,0.1,0.91929,7e-05,8.5509]
[1777020271275,35.76,77784.57,0.1,0.91938,7e-05,8.54427]
[1777020271527,35.76,77784.57,0.1,0.91938,7e-05,8.54427]
[1777020273566,35.76,77784.25,0.1,0.9194,7e-05,8.5412]
[1777020273636,35.76,77784.25,0.1,0.9194,7e-05,8.5412]
[1777020273774,35.76,77784.25,0.1,0.9194,7e-05,8.5412]
[1777020273835,35.76,77784.44,0.1,0.91941,7e-05,8.53987]
[1777020278869,35.76,77785.08,0.1,0.91948,7e-05,8.53498]
[1777020279366,35.76,77785.08,0.1,0.91948,7e-05,8.53498]
[1777020279427,35.76,77785.08,0.1,0.91948,7e-05,8.53498]
[1777020279524,35.76,77785.08,0.1,0.91948,7e-05,8.53498]
[1777020279877,35.76,77784.55,0.1,0.91944,7e-05,8.53778]
[1777020280884,35.76,77779.55,0.1,0.91908,7e-05,8.5663]
[1777020281891,35.76,77774.63,0.1,0.91872,7e-05,8.59441]
[1777020282247,35.76,77774.63,0.1,0.91872,7e-05,8.59441]
[1777020282271,35.76,77774.63,0.1,0.91872,7e-05,8.59441]
[1777020282355,35.76,77774.63,0.1,0.91872,7e-05,8.59441]
[1777020282521,35.76,77774.63,0.1,0.91872,7e-05,8.59441]
[1777020282897,35.76,77773.57,0.1,0.91864,7e-05,8.60023]
[1777020287933,35.75,77772.29,0.1,0.91857,7e-05,8.60594]
[1777020291780,35.75,77775.39,0.1,0.91881,7e-05,8.58706]
[1777020292021,35.75,77775.39,0.1,0.91881,7e-05,8.58706]
[1777020298002,35.74,77774.33,0.1,0.91876,7e-05,8.59111]
[1777020298548,35.74,77774.33,0.1,0.91876,7e-05,8.59111]
[1777020298773,35.74,77774.33,0.1,0.91876,7e-05,8.59111]
[1777020299010,35.74,77773.63,0.1,0.91871,7e-05,8.59486]
[1777020299981,35.74,77773.63,0.1,0.91871,7e-05,8.59486]
[1777020300019,35.74,77773.63,0.1,0.91871,7e-05,8.59486]
[1777020305256,35.74,77773.81,0.1,0.91875,7e-05,8.59204]
[1777020305273,35.74,77773.81,0.1,0.91875,7e-05,8.59204]
[1777020312579,35.73,77773.6,0.1,0.91877,7e-05,8.59033]
[1777020312990,35.73,77773.6,0.1,0.91877,7e-05,8.59033]
[1777020313020,35.73,77773.6,0.1,0.91877,7e-05,8.59033]
[1777020313110,35.73,77773.06,0.1,0.91875,7e-05,8.59141]
[1777020318162,35.72,77772.5,0.1,0.91875,7e-05,8.59194]
[1777020319610,35.72,77772.5,0.1,0.91876,7e-05,8.5906]
[1777020319769,35.72,77772.5,0.1,0.91876,7e-05,8.5906]
[1777020320159,35.72,77773.17,0.1,0.91882,7e-05,8.58606]
[1777020334257,35.7,77785.84,0.1,0.9199,7e-05,8.49972]
[1777020335264,35.7,77787.65,0.1,0.92004,7e-05,8.48882]
[1777020340298,35.69,77789.06,0.1,0.92017,7e-05,8.47827]
[1777020345334,35.69,77789.22,0.1,0.92021,7e-05,8.47494]
[1777020348354,35.68,77784.69,0.1,0.9199,7e-05,8.49949]
[1777020349361,35.68,77787.84,0.1,0.92014,7e-05,8.48088]
[1777020354397,35.68,77789.82,0.1,0.92031,7e-05,8.46712]
[1777020359431,35.67,77789.07,0.1,0.92028,7e-05,8.46904]
[1777020363459,35.67,77793.58,0.1,0.92064,7e-05,8.44129]
[1777020364946,35.67,77793.58,0.1,0.92064,7e-05,8.44129]
[1777020365029,35.67,77793.58,0.1,0.92064,7e-05,8.44129]
[1777020365473,35.67,77800.88,0.1,0.92117,7e-05,8.39864]
[1777020366697,35.67,77800.88,0.1,0.92117,7e-05,8.39864]
[1777020366772,35.67,77800.88,0.1,0.92117,7e-05,8.39864]
[1777020366869,35.67,77807.55,0.1,0.92166,7e-05,8.36019]
[1777020369502,35.66,77803.82,0.1,0.9214,7e-05,8.38052]
[1777020373524,35.66,77801.03,0.1,0.92121,7e-05,8.39537]
[1777020378305,35.66,77802.39,0.1,0.92134,7e-05,8.38569]
[1777020378345,35.66,77802.39,0.1,0.92134,7e-05,8.38569]
[1777020378520,35.66,77802.39,0.1,0.92134,7e-05,8.38569]
[1777020378565,35.66,77802.08,0.1,0.92132,7e-05,8.38708]
[1777020380579,35.66,77805.09,0.1,0.92154,7e-05,8.36915]
[1777020385472,35.65,77802.61,0.1,0.92138,7e-05,8.38184]
[1777020385518,35.65,77802.61,0.1,0.92138,7e-05,8.38184]
[1777020385876,35.65,77802.61,0.1,0.92138,7e-05,8.38184]
[1777020386022,35.65,77802.61,0.1,0.92138,7e-05,8.38184]
[1777020386092,35.65,77804.21,0.1,0.9215,7e-05,8.37233]
[1777020390567,35.65,77801.72,0.1,0.92134,7e-05,8.38511]
[1777020390775,35.65,77801.72,0.1,0.92134,7e-05,8.38511]
[1777020392940,35.65,77802.28,0.1,0.92143,7e-05,8.37678]
[1777020393021,35.65,77802.28,0.1,0.92143,7e-05,8.37678]
[1777020393109,35.65,77802.05,0.1,0.92142,7e-05,8.37773]
[1777020397242,35.64,77802.06,0.1,0.92143,7e-05,8.37659]
[1777020397273,35.64,77802.21,0.1,0.92145,7e-05,8.37537]
[1777020402734,35.64,77802.83,0.1,0.92152,7e-05,8.36974]
[1777020405416,35.64,77802.58,0.1,0.92151,7e-05,8.37049]
[1777020405526,35.64,77802.58,0.1,0.92151,7e-05,8.37049]
[1777020406205,35.64,77802.58,0.1,0.92151,7e-05,8.37049]
[1777020406207,35.64,77803.4,0.1,0.92157,7e-05,8.36514]
[1777020406272,35.64,77803.4,0.1,0.92157,7e-05,8.36514]
[1777020407769,35.63,77806.63,0.1,0.92181,7e-05,8.34636]
[1777020412634,35.63,77805.6,0.1,0.92175,7e-05,8.35098]
[1777020412772,35.63,77805.6,0.1,0.92175,7e-05,8.35098]
[1777020417839,35.63,77807.07,0.1,0.92188,7e-05,8.34074]
[1777020418606,35.63,77807.07,0.1,0.92188,7e-05,8.34074]
[1777020418771,35.63,77807.07,0.1,0.92188,7e-05,8.34074]
[1777020419853,35.63,77812.0,0.1,0.92224,7e-05,8.31204]
[1777020420860,35.63,77817.05,0.1,0.9226,7e-05,8.28305]
[1777020422049,35.63,77817.05,0.1,0.9226,7e-05,8.28305]
[1777020422270,35.63,77817.05,0.1,0.9226,7e-05,8.28305]
[1777020428091,35.62,77819.67,0.1,0.9228,7e-05,8.26704]
[1777020428272,35.62,77819.67,0.1,0.9228,7e-05,8.26704]
[1777020433952,35.62,77818.76,0.1,0.92276,7e-05,8.27085]
[1777020438987,35.62,77818.44,0.1,0.92275,7e-05,8.27167]
[1777020444021,35.62,77818.41,0.1,0.92276,7e-05,8.27085]
[1777020444636,35.62,77818.41,0.1,0.92276,7e-05,8.27085]
[1777020444774,35.62,77818.41,0.1,0.92276,7e-05,8.27085]
[1777020448422,35.61,77821.03,0.1,0.92295,7e-05,8.25519]
[1777020448524,35.61,77821.03,0.1,0.92295,7e-05,8.25519]
[1777020451071,35.61,77825.44,0.1,0.92331,7e-05,8.22528]
[1777020452584,35.61,77828.05,0.1,0.92349,7e-05,8.21032]
[1777020452774,35.61,77828.05,0.1,0.92349,7e-05,8.21032]
[1777020458120,35.61,77832.74,0.1,0.92383,7e-05,8.18311]
[1777020458989,35.61,77832.74,0.1,0.92383,7e-05,8.18311]
[1777020459025,35.61,77832.74,0.1,0.92383,7e-05,8.18311]
[1777020464162,35.61,77832.78,0.1,0.92384,7e-05,8.18242]
[1777020464517,35.61,77832.78,0.1,0.92384,7e-05,8.18242]
[1777020464775,35.61,77832.78,0.1,0.92384,7e-05,8.18242]
[1777020468921,35.61,77833.26,0.1,0.92388,7e-05,8.17946]
[1777020469018,35.61,77833.26,0.1,0.92388,7e-05,8.17946]
[1777020472831,35.61,77834.15,0.1,0.92394,7e-05,8.17422]
[1777020473021,35.61,77834.15,0.1,0.92394,7e-05,8.17422]
[1777020473224,35.61,77837.62,0.1,0.92419,7e-05,8.15454]
[1777020478260,35.61,77835.74,0.1,0.92406,7e-05,8.16499]
[1777020481727,35.61,77835.82,0.1,0.92407,7e-05,8.16441]
[1777020481771,35.61,77835.82,0.1,0.92407,7e-05,8.16441]
[1777020487322,35.61,77835.65,0.1,0.92406,7e-05,8.16512]
[1777020489065,35.61,77836.06,0.1,0.92409,7e-05,8.16275]
[1777020489278,35.61,77836.06,0.1,0.92409,7e-05,8.16275]
[1777020489337,35.61,77838.87,0.1,0.92428,7e-05,8.14685]
[1777020491351,35.61,77843.58,0.1,0.92461,7e-05,8.12028]
[1777020493834,35.61,77844.93,0.1,0.92471,7e-05,8.1127]
[1777020494021,35.61,77844.93,0.1,0.92471,7e-05,8.1127]
[1777020494371,35.61,77848.85,0.1,0.92498,7e-05,8.09072]
[1777020499407,35.6,77848.56,0.1,0.92499,7e-05,8.09022]
[1777020501516,35.6,77848.57,0.1,0.92499,7e-05,8.08975]
[1777020501770,35.6,77848.57,0.1,0.92499,7e-05,8.08975]
[1777020506032,35.6,77847.96,0.1,0.92497,7e-05,8.09148]
[1777020507523,35.6,77847.55,0.1,0.92495,7e-05,8.09292]
[1777020507624,35.6,77847.72,0.1,0.92497,7e-05,8.09153]
[1777020511838,35.6,77847.62,0.1,0.92497,7e-05,8.09176]
[1777020512020,35.6,77847.62,0.1,0.92497,7e-05,8.09176]
[1777020516495,35.6,77847.73,0.1,0.92501,7e-05,8.08709]
[1777020516519,35.6,77847.73,0.1,0.92501,7e-05,8.08709]
[1777020516558,35.6,77847.73,0.1,0.92501,7e-05,8.08709]
[1777020516768,35.6,77847.73,0.1,0.92501,7e-05,8.08709]
[1777020516870,35.6,77847.8,0.1,0.92501,7e-05,8.08676]
[1777020521677,35.6,77846.18,0.1,0.92489,7e-05,8.09609]
[1777020521777,35.6,77846.18,0.1,0.92489,7e-05,8.09609]
[1777020523973,35.6,77839.44,0.1,0.92442,7e-05,8.13409]
[1777020528124,35.6,77845.34,0.1,0.92484,7e-05,8.10081]
[1777020528178,35.6,77881.06,0.1,0.92729,7e-05,7.90121]
[1777020528612,35.6,77879.38,0.1,0.92717,7e-05,7.91089]
[1777020529618,35.6,77859.77,0.1,0.92583,7e-05,8.02057]
[1777020530625,35.6,77858.61,0.1,0.92575,7e-05,8.02724]
[1777020533104,35.6,77857.49,0.1,0.92567,7e-05,8.03367]
[1777020533122,35.6,77868.16,0.1,0.9264,7e-05,7.97417]
[1777020533646,35.6,77867.32,0.1,0.92634,7e-05,7.9791]
[1777020534846,35.6,77867.32,0.1,0.92634,7e-05,7.9791]
[1777020535020,35.6,77867.32,0.1,0.92634,7e-05,7.9791]
[1777020535122,35.6,77865.44,0.1,0.92621,7e-05,7.98984]
[1777020535660,35.6,77859.98,0.1,0.92583,7e-05,8.02058]
[1777020540696,35.6,77858.01,0.1,0.92568,7e-05,8.03249]
[1777020545732,35.6,77858.7,0.1,0.92572,7e-05,8.02953]
[1777020550766,35.61,77858.48,0.1,0.92569,7e-05,8.03177]
[1777020553787,35.61,77852.0,0.1,0.92523,7e-05,8.06868]
[1777020555802,35.61,77847.91,0.1,0.92495,7e-05,8.09194]
[1777020559831,35.61,77852.81,0.1,0.92528,7e-05,8.0649]
[1777020561843,35.61,77856.98,0.1,0.92557,7e-05,8.04185]
[1777020566878,35.61,77862.64,0.1,0.92595,7e-05,8.01113]
[1777020567600,35.61,77862.64,0.1,0.92595,7e-05,8.01113]
[1777020567770,35.61,77862.64,0.1,0.92595,7e-05,8.01113]
[1777020567886,35.61,77864.43,0.1,0.92607,7e-05,8.00135]
[1777020572921,35.62,77866.39,0.1,0.92622,7e-05,7.98736]
[1777020577955,35.62,77865.77,0.1,0.92616,7e-05,7.99219]
[1777020582991,35.62,77866.1,0.1,0.92617,7e-05,7.99176]
[1777020587019,35.62,77871.04,0.1,0.92649,7e-05,7.96539]
[1777020590042,35.63,77875.14,0.1,0.92676,7e-05,7.94359]
[1777020595077,35.63,77874.52,0.1,0.9267,7e-05,7.94885]
[1777020600112,35.63,77873.3,0.1,0.92659,7e-05,7.95737]
[1777020605146,35.64,77873.95,0.1,0.92661,7e-05,7.95545]
[1777020606154,35.64,77868.58,0.1,0.92624,7e-05,7.98571]
[1777020611189,35.64,77868.12,0.1,0.92619,7e-05,7.98973]
[1777020616224,35.65,77866.57,0.1,0.92607,7e-05,7.9999]
[1777020621261,35.65,77866.05,0.1,0.92602,7e-05,8.00423]
[1777020624281,35.65,77870.29,0.1,0.9263,7e-05,7.98145]
[1777020629317,35.65,77870.83,0.1,0.92631,7e-05,7.98005]
[1777020635360,35.66,77869.29,0.1,0.92622,7e-05,7.98628]
[1777020638381,35.66,77855.1,0.1,0.92523,7e-05,8.06655]
[1777020639388,35.66,77847.02,0.1,0.92466,7e-05,8.11222]
[1777020640395,35.66,77847.79,0.1,0.92471,7e-05,8.10808]
[1777020642409,35.66,77842.14,0.1,0.92432,7e-05,8.1401]
[1777020647447,35.66,77843.33,0.1,0.9244,7e-05,8.13379]
[1777020652482,35.66,77843.54,0.1,0.9244,7e-05,8.13308]
[1777020657517,35.66,77843.72,0.1,0.92441,7e-05,8.13246]
[1777020663561,35.67,77843.98,0.1,0.92443,7e-05,8.13145]
[1777020665575,35.67,77851.92,0.1,0.92498,7e-05,8.08702]
[1777020670609,35.67,77851.39,0.1,0.92493,7e-05,8.09063]
[1777020672837,35.67,77851.42,0.1,0.92493,7e-05,8.09058]
[1777020673165,35.67,77881.64,0.1,0.92701,7e-05,7.92193]
[1777020673631,35.67,77897.11,0.1,0.92806,7e-05,7.83632]
[1777020674638,35.67,77897.44,0.1,0.92807,7e-05,7.83532]
[1777020676351,35.67,77897.44,0.1,0.92807,7e-05,7.83532]
[1777020676667,35.67,77893.0,0.1,0.92777,7e-05,7.85985]
[1777020677671,35.67,77887.92,0.1,0.92743,7e-05,7.88792]
[1777020679686,35.67,77892.71,0.1,0.92775,7e-05,7.86128]
[1777020683714,35.67,77897.65,0.1,0.92809,7e-05,7.8334]
[1777020684721,35.67,77893.09,0.1,0.92779,7e-05,7.85813]
[1777020686702,35.67,77891.96,0.1,0.92772,7e-05,7.86388]
[1777020691769,35.66,77890.34,0.1,0.92768,7e-05,7.86547]
[1777020695014,35.66,77889.92,0.1,0.92767,7e-05,7.86677]
[1777020695274,35.66,77889.92,0.1,0.92767,7e-05,7.86677]
[1777020695376,35.65,77887.96,0.1,0.92755,7e-05,7.87657]
[1777020700832,35.65,77887.32,0.1,0.92754,7e-05,7.87745]
[1777020704005,35.65,77886.97,0.1,0.92753,7e-05,7.87833]
[1777020704523,35.65,77886.97,0.1,0.92753,7e-05,7.87833]
[1777020710460,35.64,77886.09,0.1,0.9275,7e-05,7.88002]
[1777020710522,35.64,77886.09,0.1,0.9275,7e-05,7.88002]
[1777020710533,35.64,77893.59,0.1,0.92802,7e-05,7.83749]
[1777020711978,35.64,77894.65,0.1,0.92809,7e-05,7.83163]
[1777020712028,35.64,77894.65,0.1,0.92809,7e-05,7.83163]
[1777020712080,35.64,77892.69,0.1,0.92797,7e-05,7.84154]
[1777020717952,35.63,77893.53,0.1,0.92806,7e-05,7.83452]
[1777020720521,35.63,77893.53,0.1,0.92806,7e-05,7.83452]
[1777020720771,35.63,77893.6,0.1,0.92807,7e-05,7.83319]
[1777020722987,35.62,77887.64,0.1,0.92769,7e-05,7.86475]
[1777020726780,35.62,77887.92,0.1,0.92773,7e-05,7.8617]
[1777020727023,35.62,77887.92,0.1,0.92773,7e-05,7.8617]
[1777020727448,35.62,77887.92,0.1,0.92773,7e-05,7.8617]
[1777020727526,35.62,77887.92,0.1,0.92773,7e-05,7.8617]
[1777020727549,35.62,77887.05,0.1,0.92768,7e-05,7.8655]
[1777020732201,35.62,77888.56,0.1,0.92781,7e-05,7.85511]
[1777020732271,35.62,77888.56,0.1,0.92781,7e-05,7.85511]
[1777020737085,35.61,77881.8,0.1,0.92738,7e-05,7.88959]
[1777020738406,35.61,77881.8,0.1,0.92738,7e-05,7.88959]
[1777020738523,35.61,77881.8,0.1,0.92738,7e-05,7.88959]
[1777020740246,35.61,77877.99,0.1,0.92714,7e-05,7.90962]
[1777020740280,35.61,77877.99,0.1,0.92714,7e-05,7.90962]
[1777020740347,35.6,77877.28,0.1,0.9271,7e-05,7.91299]
[1777020746148,35.6,77878.39,0.1,0.92721,7e-05,7.90343]
[1777020747607,35.6,77878.39,0.1,0.92721,7e-05,7.90343]
[1777020747775,35.6,77879.87,0.1,0.92732,7e-05,7.89465]
[1777020753158,35.59,77881.49,0.1,0.9275,7e-05,7.87872]
[1777020753277,35.59,77881.49,0.1,0.9275,7e-05,7.87872]
[1777020753374,35.59,77880.86,0.1,0.92746,7e-05,7.8817]
[1777020756663,35.59,77880.88,0.1,0.92747,7e-05,7.88106]
[1777020756780,35.59,77880.88,0.1,0.92747,7e-05,7.88106]
[1777020759399,35.58,77881.82,0.1,0.92756,7e-05,7.87379]
[1777020759527,35.58,77881.82,0.1,0.92756,7e-05,7.87379]
[1777020759628,35.58,77881.79,0.1,0.92756,7e-05,7.87345]
[1777020764888,35.58,77882.0,0.1,0.9276,7e-05,7.86978]
[1777020765026,35.58,77882.0,0.1,0.9276,7e-05,7.86978]
[1777020771323,35.57,77879.78,0.1,0.9275,7e-05,7.8786]
[1777020771988,35.57,77879.78,0.1,0.9275,7e-05,7.8786]
[1777020772022,35.57,77879.78,0.1,0.9275,7e-05,7.8786]
[1777020774554,35.57,77877.47,0.1,0.92735,7e-05,7.89039]
[1777020774774,35.57,77877.63,0.1,0.92737,7e-05,7.88897]
[1777020775351,35.57,77877.52,0.1,0.92737,7e-05,7.88906]
[1777020777575,35.57,77877.52,0.1,0.92737,7e-05,7.88906]
[1777020777769,35.56,77877.45,0.1,0.92738,7e-05,7.88842]
[1777020781410,35.56,77876.87,0.1,0.92735,7e-05,7.8901]
[1777020781520,35.56,77876.87,0.1,0.92735,7e-05,7.8901]
[1777020782409,35.56,77878.11,0.1,0.92745,7e-05,7.8827]
[1777020782522,35.56,77878.11,0.1,0.92745,7e-05,7.8827]
[1777020782623,35.56,77878.86,0.1,0.9275,7e-05,7.87803]
[1777020788442,35.55,77879.78,0.1,0.9276,7e-05,7.87001]
[1777020791785,35.55,77879.08,0.1,0.92757,7e-05,7.87248]
[1777020792032,35.55,77879.08,0.1,0.92757,7e-05,7.87248]
[1777020797505,35.54,77876.09,0.1,0.9274,7e-05,7.88617]
[1777020798502,35.54,77876.09,0.1,0.9274,7e-05,7.88617]
[1777020798526,35.54,77876.09,0.1,0.9274,7e-05,7.88617]
[1777020798815,35.54,77875.46,0.1,0.92736,7e-05,7.88918]
[1777020799022,35.54,77875.46,0.1,0.92736,7e-05,7.88918]
[1777020799520,35.54,77875.65,0.1,0.92738,7e-05,7.88764]
[1777020806684,35.53,77874.33,0.1,0.92733,7e-05,7.89158]
[1777020806772,35.53,77874.33,0.1,0.92733,7e-05,7.89158]
[1777020812613,35.53,77875.17,0.1,0.92746,7e-05,7.87975]
[1777020813256,35.53,77875.17,0.1,0.92746,7e-05,7.87975]
[1777020813273,35.53,77875.17,0.1,0.92746,7e-05,7.87975]
[1777020813619,35.53,77875.28,0.1,0.92747,7e-05,7.87868]
[1777020816096,35.52,77875.44,0.1,0.92749,7e-05,7.87689]
[1777020816271,35.52,77875.44,0.1,0.92749,7e-05,7.87689]
[1777020818361,35.52,77881.7,0.1,0.92793,7e-05,7.84127]
[1777020818520,35.52,77881.7,0.1,0.92793,7e-05,7.84127]
[1777020819913,35.52,77880.84,0.1,0.92788,7e-05,7.84524]
[1777020820023,35.52,77880.84,0.1,0.92788,7e-05,7.84524]
[1777020820669,35.52,77881.41,0.1,0.92792,7e-05,7.84168]
[1777020825704,35.51,77883.21,0.1,0.92807,7e-05,7.82974]
[1777020826818,35.51,77883.21,0.1,0.92807,7e-05,7.82974]
[1777020827021,35.51,77883.21,0.1,0.92807,7e-05,7.82974]
[1777020831277,35.5,77884.25,0.1,0.9282,7e-05,7.81917]
[1777020831575,35.5,77884.25,0.1,0.9282,7e-05,7.81917]
[1777020831626,35.5,77883.57,0.1,0.92816,7e-05,7.8222]
[1777020831770,35.5,77883.57,0.1,0.92816,7e-05,7.8222]
[1777020837787,35.5,77882.84,0.1,0.92814,7e-05,7.82395]
[1777020842823,35.49,77882.81,0.1,0.92816,7e-05,7.82221]
[1777020849872,35.49,77882.77,0.1,0.92819,7e-05,7.8198]
[1777020854907,35.48,77886.98,0.1,0.92849,7e-05,7.79464]
[1777020859942,35.48,77885.68,0.1,0.92843,7e-05,7.8001]
[1777020865984,35.48,77885.66,0.1,0.92845,7e-05,7.79809]
[1777020876053,35.47,77885.66,0.1,0.92853,7e-05,7.79029]
[1777020881089,35.46,77885.82,0.1,0.92856,7e-05,7.78768]
[1777020886124,35.46,77885.85,0.1,0.92858,7e-05,7.7858]
[1777020892166,35.46,77883.87,0.1,0.92847,7e-05,7.7947]
[1777020897200,35.45,77882.68,0.1,0.92842,7e-05,7.79911]
[1777020899215,35.45,77887.88,0.1,0.92878,7e-05,7.7696]
[1777020904250,35.45,77889.8,0.1,0.92893,7e-05,7.75745]
[1777020909285,35.44,77889.05,0.1,0.92889,7e-05,7.76003]
[1777020915327,35.42,77887.76,0.1,0.92893,7e-05,7.75684]
[1777020920362,35.4,77885.98,0.1,0.92893,7e-05,7.75667]
[1777020925397,35.4,77877.31,0.1,0.92836,7e-05,7.80315]
[1777020930431,35.39,77875.05,0.1,0.92823,7e-05,7.81378]
[1777020935466,35.39,77874.24,0.1,0.92824,7e-05,7.81206]
[1777020939495,35.38,77870.35,0.1,0.92799,7e-05,7.83215]
[1777020944530,35.38,77869.76,0.1,0.92798,7e-05,7.83335]
[1777020949564,35.38,77869.75,0.1,0.928,7e-05,7.83134]
[1777020954600,35.37,77869.76,0.1,0.92803,7e-05,7.82927]
[1777020959634,35.37,77868.57,0.1,0.92797,7e-05,7.8339]
[1777020964669,35.36,77865.08,0.1,0.92776,7e-05,7.85136]
[1777020969705,35.36,77864.42,0.1,0.92774,7e-05,7.85288]
[1777020974740,35.35,77864.35,0.1,0.92776,7e-05,7.85105]
[1777020979775,35.35,77864.86,0.1,0.92782,7e-05,7.84594]
[1777020980783,35.35,77868.96,0.1,0.9281,7e-05,7.82264]
[1777020985818,35.34,77871.58,0.1,0.92831,7e-05,7.80599]
[1777020990853,35.34,77871.87,0.1,0.92835,7e-05,7.80239]
[1777020991860,35.34,77878.29,0.1,0.92882,7e-05,7.76205]
[1777020993873,35.34,77881.05,0.1,0.92902,7e-05,7.74611]
[1777020998909,35.33,77877.74,0.1,0.92881,7e-05,7.76289]
[1777021003949,35.3,77877.95,0.1,0.92898,7e-05,7.74868]
[1777021008984,35.27,77877.57,0.1,0.92913,7e-05,7.73639]
[1777021014023,35.27,77874.06,0.1,0.92894,7e-05,7.75193]
[1777021019059,35.26,77873.09,0.1,0.92889,7e-05,7.75586]
[1777021024095,35.25,77872.74,0.1,0.92895,7e-05,7.75097]
[1777021029129,35.23,77872.63,0.1,0.92902,7e-05,7.74493]
[1777021034164,35.23,77871.71,0.1,0.92898,7e-05,7.74856]
[1777021039199,35.23,77871.76,0.1,0.929,7e-05,7.74683]
[1777021045241,35.22,77871.43,0.1,0.929,7e-05,7.74691]
[1777021050276,35.21,77865.87,0.1,0.92867,7e-05,7.77371]
[1777021053297,35.19,77860.7,0.1,0.92847,7e-05,7.78875]
[1777021059339,35.16,77857.77,0.1,0.92848,7e-05,7.78715]
[1777021064373,35.15,77857.57,0.1,0.9285,7e-05,7.7861]
[1777021069410,35.15,77858.09,0.1,0.92855,7e-05,7.78139]
[1777021074453,35.14,77860.19,0.1,0.92872,7e-05,7.76789]
[1777021079482,35.14,77860.26,0.1,0.92874,7e-05,7.76581]
[1777021084517,35.14,77858.28,0.1,0.92863,7e-05,7.77514]
[1777021089551,35.13,77858.83,0.1,0.92869,7e-05,7.77033]
[1777021094595,35.13,77859.99,0.1,0.92878,7e-05,7.76217]
[1777021100637,35.12,77859.92,0.1,0.9288,7e-05,7.76061]
[1777021105672,35.12,77859.1,0.1,0.92877,7e-05,7.76355]
[1777021110708,35.12,77859.26,0.1,0.9288,7e-05,7.76103]
[1777021115743,35.11,77859.19,0.1,0.92885,7e-05,7.75557]
[1777021120778,35.11,77857.68,0.1,0.92876,7e-05,7.76244]
[1777021125812,35.11,77857.94,0.1,0.9288,7e-05,7.75941]
[1777021130847,35.1,77856.67,0.1,0.92873,7e-05,7.7649]
[1777021135882,35.1,77856.75,0.1,0.92876,7e-05,7.76282]
[1777021140917,35.1,77856.41,0.1,0.92875,7e-05,7.76305]
[1777021145952,35.09,77857.07,0.1,0.92882,7e-05,7.75772]
[1777021150988,35.09,77856.83,0.1,0.92882,7e-05,7.75742]
[1777021156023,35.08,77854.93,0.1,0.92875,7e-05,7.76324]
[1777021159360,35.08,77853.26,0.1,0.92864,7e-05,7.7719]
[1777021162519,35.08,77854.94,0.1,0.92877,7e-05,7.76145]
[1777021168107,35.07,77854.3,0.1,0.92876,7e-05,7.76264]
[1777021172574,35.07,77854.41,0.1,0.92881,7e-05,7.75671]
[1777021172769,35.07,77854.41,0.1,0.92881,7e-05,7.75671]
[1777021173767,35.07,77854.05,0.1,0.92879,7e-05,7.75804]
[1777021174022,35.07,77854.05,0.1,0.92879,7e-05,7.75804]
[1777021173869,35.07,77851.68,0.1,0.92864,7e-05,7.77093]
[1777021176170,35.05,77847.14,0.1,0.92842,7e-05,7.78872]
[1777021177385,35.05,77847.14,0.1,0.92842,7e-05,7.78872]
[1777021177524,35.05,77847.14,0.1,0.92842,7e-05,7.78872]
[1777021179464,35.03,77845.98,0.1,0.92843,7e-05,7.78758]
[1777021180199,35.02,77828.3,0.1,0.92731,7e-05,7.87933]
[1777021181206,35.02,77817.63,0.1,0.92657,7e-05,7.93961]
[1777021182214,35.02,77816.48,0.1,0.92649,7e-05,7.94594]
[1777021183205,35.02,77816.48,0.1,0.92649,7e-05,7.94594]
[1777021183221,35.02,77812.67,0.1,0.92622,7e-05,7.96737]
[1777021188255,35.01,77811.16,0.1,0.92613,7e-05,7.97473]
[1777021193290,35.01,77811.83,0.1,0.92621,7e-05,7.96841]
[1777021194871,35.01,77811.83,0.1,0.92621,7e-05,7.96841]
[1777021195305,35.01,77817.67,0.1,0.92664,7e-05,7.93391]
[1777021198753,35.0,77817.83,0.1,0.92666,7e-05,7.93176]
[1777021204368,34.99,77817.26,0.1,0.92667,7e-05,7.93073]
[1777021209057,34.99,77819.43,0.1,0.92685,7e-05,7.91663]
[1777021209269,34.99,77819.5,0.1,0.92686,7e-05,7.91563]
[1777021209416,34.99,77819.5,0.1,0.92686,7e-05,7.91563]
[1777021209521,34.99,77819.5,0.1,0.92686,7e-05,7.91563]
[1777021209620,34.99,77818.65,0.1,0.92681,7e-05,7.91928]
[1777021213955,34.98,77818.4,0.1,0.92681,7e-05,7.91951]
[1777021214020,34.98,77818.4,0.1,0.92681,7e-05,7.91951]
[1777021214057,34.98,77811.61,0.1,0.92635,7e-05,7.95685]
[1777021217329,34.98,77809.81,0.1,0.92624,7e-05,7.96578]
[1777021217513,34.98,77809.81,0.1,0.92624,7e-05,7.96578]
[1777021217521,34.98,77809.81,0.1,0.92624,7e-05,7.96578]
[1777021217534,34.98,77810.37,0.1,0.9263,7e-05,7.96127]
[1777021223697,34.97,77811.41,0.1,0.9264,7e-05,7.95272]
[1777021224595,34.97,77813.73,0.1,0.92658,7e-05,7.93824]
[1777021224753,34.97,77813.73,0.1,0.92658,7e-05,7.93824]
[1777021224855,34.97,77813.71,0.1,0.92658,7e-05,7.93772]
[1777021230550,34.96,77815.19,0.1,0.92673,7e-05,7.9262]
[1777021233570,34.95,77831.43,0.1,0.92791,7e-05,7.82824]
[1777021234578,34.95,77829.14,0.1,0.92776,7e-05,7.84055]
[1777021235197,34.95,77829.14,0.1,0.92776,7e-05,7.84055]
[1777021237072,34.95,77829.62,0.1,0.9278,7e-05,7.83737]
[1777021238549,34.95,77832.82,0.1,0.92803,7e-05,7.81841]
[1777021238775,34.95,77832.82,0.1,0.92803,7e-05,7.81841]
[1777021238802,34.95,77832.14,0.1,0.92799,7e-05,7.8218]
[1777021242997,34.95,77825.91,0.1,0.92758,7e-05,7.85512]
[1777021245032,34.94,77824.0,0.1,0.92745,7e-05,7.8654]
[1777021248803,34.94,77826.21,0.1,0.92763,7e-05,7.85085]
[1777021249030,34.94,77826.21,0.1,0.92763,7e-05,7.85085]
[1777021249098,34.94,77827.49,0.1,0.92773,7e-05,7.84312]
[1777021250338,34.94,77827.66,0.1,0.92774,7e-05,7.84167]
[1777021250521,34.94,77827.66,0.1,0.92774,7e-05,7.84167]
[1777021255725,34.93,77827.75,0.1,0.92778,7e-05,7.83825]
[1777021258626,34.93,77827.39,0.1,0.92777,7e-05,7.8398]
[1777021258771,34.93,77827.39,0.1,0.92777,7e-05,7.8398]
[1777021259111,34.93,77827.39,0.1,0.92777,7e-05,7.8398]
[1777021259276,34.93,77824.0,0.1,0.92754,7e-05,7.85799]
[1777021259753,34.93,77823.75,0.1,0.92753,7e-05,7.8589]
[1777021263616,34.92,77823.19,0.1,0.92751,7e-05,7.86056]
[1777021263694,34.92,77823.19,0.1,0.92751,7e-05,7.86056]
[1777021263781,34.92,77817.93,0.1,0.92715,7e-05,7.88983]
[1777021267809,34.92,77810.79,0.1,0.92668,7e-05,7.92808]
[1777021269586,34.92,77810.3,0.1,0.92665,7e-05,7.93025]
[1777021269770,34.92,77810.3,0.1,0.92665,7e-05,7.93025]
[1777021271090,34.92,77807.83,0.1,0.92649,7e-05,7.94368]
[1777021271120,34.91,77806.23,0.1,0.92638,7e-05,7.95215]
[1777021271280,34.91,77806.23,0.1,0.92638,7e-05,7.95215]
[1777021271837,34.91,77802.11,0.1,0.9261,7e-05,7.97496]
[1777021273143,34.91,77802.11,0.1,0.9261,7e-05,7.97496]
[1777021273269,34.91,77798.6,0.1,0.92586,7e-05,7.99431]
[1777021276872,34.91,77794.12,0.1,0.92558,7e-05,8.01711]
[1777021281909,34.9,77792.39,0.1,0.9255,7e-05,8.02342]
[1777021283765,34.9,77792.6,0.1,0.92553,7e-05,8.0215]
[1777021286748,34.89,77792.25,0.1,0.92553,7e-05,8.02138]
[1777021286770,34.89,77792.25,0.1,0.92553,7e-05,8.02138]
[1777021286944,34.89,77791.26,0.1,0.92546,7e-05,8.02634]
[1777021291979,34.88,77789.27,0.1,0.9254,7e-05,8.02987]
[1777021296009,34.88,77781.42,0.1,0.92488,7e-05,8.07208]
[1777021300036,34.87,77776.58,0.1,0.92457,7e-05,8.09689]
[1777021305071,34.86,77774.69,0.1,0.92448,7e-05,8.10388]
[1777021306078,34.86,77771.09,0.1,0.92423,7e-05,8.12384]
[1777021310106,34.85,77767.11,0.1,0.92399,7e-05,8.14345]
[1777021315141,34.84,77766.41,0.1,0.92399,7e-05,8.14317]
[1777021317705,34.84,77765.76,0.1,0.92396,7e-05,8.14518]
[1777021324205,34.83,77761.03,0.1,0.92368,7e-05,8.16756]
[1777021325970,34.83,77754.05,0.1,0.92319,7e-05,8.20693]
[1777021329019,34.83,77751.76,0.1,0.92303,7e-05,8.21963]
[1777021329239,34.82,77742.79,0.1,0.92239,7e-05,8.27059]
[1777021331253,34.82,77738.37,0.1,0.92208,7e-05,8.29497]
[1777021336287,34.81,77735.8,0.1,0.92194,7e-05,8.30629]
[1777021341322,34.81,77735.2,0.1,0.92194,7e-05,8.30603]
[1777021342330,34.8,77739.34,0.1,0.92225,7e-05,8.28112]
[1777021346379,34.8,77736.97,0.1,0.92211,7e-05,8.29279]
[1777021346520,34.8,77736.97,0.1,0.92211,7e-05,8.29279]
[1777021347613,34.8,77737.28,0.1,0.92214,7e-05,8.29026]
[1777021347769,34.8,77737.28,0.1,0.92214,7e-05,8.29026]
[1777021347871,34.79,77737.34,0.1,0.92216,7e-05,8.28846]
[1777021353745,34.79,77736.98,0.1,0.92221,7e-05,8.28328]
[1777021353773,34.79,77736.98,0.1,0.92221,7e-05,8.28328]
[1777021359334,34.78,77737.24,0.1,0.92228,7e-05,8.27746]
[1777021359521,34.78,77737.24,0.1,0.92228,7e-05,8.27746]
[1777021360037,34.78,77737.24,0.1,0.92228,7e-05,8.27746]
[1777021360121,34.78,77736.9,0.1,0.92227,7e-05,8.27801]
[1777021360274,34.78,77736.9,0.1,0.92227,7e-05,8.27801]
[1777021365490,34.77,77733.48,0.1,0.92207,7e-05,8.29424]
[1777021366873,34.77,77733.48,0.1,0.92207,7e-05,8.29424]
[1777021367019,34.77,77733.48,0.1,0.92207,7e-05,8.29424]
[1777021372273,34.76,77731.36,0.1,0.92197,7e-05,8.30218]
[1777021372393,34.76,77731.36,0.1,0.92197,7e-05,8.30218]
[1777021372523,34.76,77731.36,0.1,0.92197,7e-05,8.30218]
[1777021372539,34.76,77730.71,0.1,0.92193,7e-05,8.30523]
[1777021374554,34.75,77737.84,0.1,0.92247,7e-05,8.26208]
[1777021375561,34.75,77742.22,0.1,0.9228,7e-05,8.2358]
[1777021378002,34.75,77741.37,0.1,0.92275,7e-05,8.24006]
[1777021378023,34.75,77741.37,0.1,0.92275,7e-05,8.24006]
[1777021378103,34.75,77741.4,0.1,0.92277,7e-05,8.23858]
[1777021379019,34.75,77741.4,0.1,0.92277,7e-05,8.23858]
[1777021379107,34.75,77737.37,0.1,0.92248,7e-05,8.26142]
[1777021381841,34.75,77738.93,0.1,0.9226,7e-05,8.25164]
[1777021382019,34.75,77738.93,0.1,0.9226,7e-05,8.25164]
[1777021382113,34.74,77740.09,0.1,0.9227,7e-05,8.24355]
[1777021383730,34.74,77738.99,0.1,0.92262,7e-05,8.24996]
[1777021383768,34.74,77738.99,0.1,0.92262,7e-05,8.24996]
[1777021389037,34.73,77737.87,0.1,0.9226,7e-05,8.25146]
[1777021389122,34.73,77737.95,0.1,0.92263,7e-05,8.24878]
[1777021389277,34.73,77737.95,0.1,0.92263,7e-05,8.24878]
[1777021391673,34.72,77730.88,0.1,0.92214,7e-05,8.28785]
[1777021393961,34.72,77730.67,0.1,0.92214,7e-05,8.28797]
[1777021394023,34.72,77730.67,0.1,0.92214,7e-05,8.28797]
[1777021397714,34.64,77731.1,0.1,0.92262,7e-05,8.24914]
[1777021397768,34.64,77731.1,0.1,0.92262,7e-05,8.24914]
[1777021397813,34.64,77729.75,0.1,0.92254,7e-05,8.25594]
[1777021398887,34.64,77729.75,0.1,0.92254,7e-05,8.25594]
[1777021399024,34.64,77729.75,0.1,0.92254,7e-05,8.25594]
[1777021404651,34.61,77728.18,0.1,0.92262,7e-05,8.24861]
[1777021404777,34.61,77728.18,0.1,0.92262,7e-05,8.24861]
[1777021404869,34.6,77728.47,0.1,0.92266,7e-05,8.24582]
[1777021406351,34.6,77728.32,0.1,0.92266,7e-05,8.24561]
[1777021406519,34.6,77728.32,0.1,0.92266,7e-05,8.24561]
[1777021410944,34.59,77726.79,0.1,0.92259,7e-05,8.25109]
[1777021411024,34.59,77726.79,0.1,0.92259,7e-05,8.25109]
[1777021411045,34.59,77725.47,0.1,0.92254,7e-05,8.25379]
[1777021416850,34.58,77722.44,0.1,0.92237,7e-05,8.26743]
[1777021421885,34.58,77724.04,0.1,0.92253,7e-05,8.25464]
[1777021424905,34.57,77711.46,0.1,0.92162,7e-05,8.32655]
[1777021425913,34.56,77711.45,0.1,0.92171,7e-05,8.31889]
[1777021430948,34.55,77711.06,0.1,0.92173,7e-05,8.31744]
[1777021435983,34.54,77712.45,0.1,0.92188,7e-05,8.30565]
[1777021441022,34.53,77716.74,0.1,0.92224,7e-05,8.27696]
[1777021444043,34.53,77720.4,0.1,0.92253,7e-05,8.25361]
[1777021449077,34.52,77720.65,0.1,0.92259,7e-05,8.24921]
[1777021454113,34.52,77720.18,0.1,0.92259,7e-05,8.24909]
[1777021459148,34.51,77720.67,0.1,0.92266,7e-05,8.24339]
[1777021464182,34.51,77721.09,0.1,0.92273,7e-05,8.23816]
[1777021467204,34.5,77726.97,0.1,0.92318,7e-05,8.20208]
[1777021468212,34.5,77731.18,0.1,0.9235,7e-05,8.17652]
[1777021469684,34.5,77732.42,0.1,0.9236,7e-05,8.1684]
[1777021469774,34.5,77732.42,0.1,0.9236,7e-05,8.1684]
[1777021472240,34.49,77728.78,0.1,0.9234,7e-05,8.18274]
[1777021473041,34.49,77728.78,0.1,0.9234,7e-05,8.18274]
[1777021473280,34.49,77728.78,0.1,0.9234,7e-05,8.18274]
[1777021473305,34.49,77728.27,0.1,0.92337,7e-05,8.18484]
[1777021479291,34.48,77727.5,0.1,0.92337,7e-05,8.18531]
[1777021481021,34.48,77726.94,0.1,0.92333,7e-05,8.18814]
[1777021483319,34.48,77723.1,0.1,0.92307,7e-05,8.20927]
[1777021484492,34.48,77720.98,0.1,0.92292,7e-05,8.22122]
[1777021484521,34.48,77720.98,0.1,0.92292,7e-05,8.22122]
[1777021485333,34.48,77720.49,0.1,0.92289,7e-05,8.22359]
[1777021489837,34.47,77717.78,0.1,0.92271,7e-05,8.23754]
[1777021490023,34.47,77717.78,0.1,0.92271,7e-05,8.23754]
[1777021495403,34.47,77719.48,0.1,0.92287,7e-05,8.22467]
[1777021498323,34.47,77719.19,0.1,0.92286,7e-05,8.22592]
[1777021498524,34.47,77719.74,0.1,0.9229,7e-05,8.22225]
[1777021499459,34.46,77719.32,0.1,0.92288,7e-05,8.22428]
[1777021499524,34.46,77719.32,0.1,0.92288,7e-05,8.22428]
[1777021499560,34.46,77718.92,0.1,0.92285,7e-05,8.22619]
[1777021502454,34.46,77700.38,0.1,0.92149,7e-05,8.33413]
[1777021503624,34.46,77700.38,0.1,0.92149,7e-05,8.33413]
[1777021503773,34.46,77700.38,0.1,0.92149,7e-05,8.33413]
[1777021503784,34.46,77696.09,0.1,0.92118,8e-05,8.35891]
[1777021506623,34.46,77695.68,0.1,0.92116,8e-05,8.36006]
[1777021506774,34.46,77695.68,0.1,0.92116,8e-05,8.36006]
[1777021506874,34.45,77695.99,0.1,0.9212,8e-05,8.35696]
[1777021509338,34.45,77694.43,0.1,0.92108,8e-05,8.3662]
[1777021509522,34.45,77694.49,0.1,0.9211,8e-05,8.36457]
[1777021514540,34.44,77693.02,0.1,0.92103,8e-05,8.37008]
[1777021519673,34.44,77691.99,0.1,0.92099,8e-05,8.3736]
[1777021519773,34.44,77691.99,0.1,0.92099,8e-05,8.3736]
[1777021519831,34.44,77691.99,0.1,0.921,8e-05,8.37278]
[1777021525617,34.43,77689.77,0.1,0.92087,8e-05,8.38314]
[1777021526624,34.43,77685.09,0.1,0.92052,8e-05,8.41026]
[1777021527631,34.43,77680.26,0.1,0.92017,8e-05,8.43828]
[1777021534680,34.42,77680.31,0.1,0.92026,8e-05,8.42935]
[1777021541736,34.42,77681.0,0.1,0.92033,8e-05,8.42356]
[1777021546771,34.41,77682.65,0.1,0.92047,8e-05,8.41266]
[1777021551806,34.41,77680.8,0.1,0.92034,8e-05,8.42261]
[1777021558855,34.41,77680.6,0.1,0.92035,8e-05,8.42232]
[1777021564897,34.41,77680.0,0.1,0.92032,8e-05,8.42455]
[1777021569936,34.4,77679.82,0.1,0.92032,8e-05,8.42471]
[1777021575979,34.4,77679.18,0.1,0.92028,8e-05,8.42742]
[1777021581015,34.4,77679.97,0.1,0.92035,8e-05,8.42178]
[1777021586049,34.4,77678.12,0.1,0.92022,8e-05,8.43185]
[1777021591085,34.4,77677.35,0.1,0.92022,8e-05,8.43102]
[1777021597126,34.39,77677.84,0.1,0.92027,8e-05,8.42691]
[1777021602161,34.39,77677.11,0.1,0.92022,8e-05,8.43026]
[1777021607197,34.39,77676.15,0.1,0.92018,8e-05,8.43397]
[1777021612232,34.38,77675.56,0.1,0.92014,8e-05,8.43644]
[1777021614247,34.38,77664.33,0.1,0.91929,8e-05,8.50311]
[1777021615253,34.38,77661.34,0.1,0.91907,8e-05,8.5207]
[1777021616261,34.38,77656.72,0.1,0.91872,8e-05,8.54805]
[1777021621297,34.38,77652.84,0.1,0.91844,8e-05,8.56933]
[1777021622306,34.38,77642.49,0.1,0.91765,8e-05,8.6312]
[1777021623310,34.38,77638.76,0.1,0.91736,8e-05,8.65335]
[1777021628346,34.37,77637.83,0.1,0.91732,8e-05,8.65679]
[1777021628717,34.37,77637.83,0.1,0.91732,8e-05,8.65679]
[1777021630062,34.37,77636.4,0.1,0.91721,8e-05,8.66485]
[1777021635394,34.36,77632.94,0.1,0.91699,8e-05,8.68213]
[1777021635859,34.36,77632.94,0.1,0.91699,8e-05,8.68213]
[1777021636020,34.36,77632.94,0.1,0.91699,8e-05,8.68213]
[1777021636402,34.36,77632.35,0.1,0.91695,8e-05,8.68507]
[1777021637445,34.36,77632.35,0.1,0.91695,8e-05,8.68507]
[1777021643451,34.35,77632.53,0.1,0.91702,8e-05,8.67947]
[1777021645465,34.35,77626.77,0.1,0.91658,8e-05,8.71305]
[1777021647479,34.35,77620.43,0.1,0.9161,8e-05,8.7505]
[1777021649199,34.35,77621.65,0.1,0.9162,8e-05,8.74273]
[1777021649273,34.35,77621.65,0.1,0.9162,8e-05,8.74273]
[1777021649493,34.35,77621.83,0.1,0.91622,8e-05,8.74088]
[1777021654529,34.34,77621.43,0.1,0.91626,8e-05,8.73631]
[1777021656020,34.34,77621.85,0.1,0.9163,8e-05,8.73302]
[1777021660022,34.33,77621.86,0.1,0.91633,8e-05,8.73116]
[1777021664370,34.33,77620.76,0.1,0.91626,8e-05,8.73652]
[1777021664524,34.33,77620.76,0.1,0.91626,8e-05,8.73652]
[1777021664414,34.33,77620.36,0.1,0.91623,8e-05,8.73827]
[1777021666958,34.33,77619.05,0.1,0.91613,8e-05,8.74589]
[1777021667018,34.33,77619.05,0.1,0.91613,8e-05,8.74589]
[1777021672655,34.32,77616.33,0.1,0.91595,8e-05,8.75985]
[1777021678102,34.32,77616.23,0.1,0.91596,8e-05,8.75903]
[1777021678269,34.32,77616.23,0.1,0.91596,8e-05,8.75903]
[1777021678334,34.32,77616.23,0.1,0.91596,8e-05,8.75903]
[1777021678523,34.32,77616.23,0.1,0.91596,8e-05,8.75903]
[1777021678369,34.32,77615.91,0.1,0.91595,8e-05,8.76028]
[1777021681731,34.32,77616.11,0.1,0.91597,8e-05,8.75839]
[1777021681773,34.32,77616.11,0.1,0.91597,8e-05,8.75839]
[1777021681822,34.32,77604.99,0.1,0.91509,8e-05,8.82584]
[1777021682724,34.32,77604.34,0.1,0.91504,8e-05,8.82937]
[1777021685748,34.31,77586.65,0.1,0.91364,8e-05,8.93641]
[1777021686755,34.3,77577.27,0.1,0.91296,8e-05,8.98819]
[1777021687762,34.3,77577.21,0.1,0.91296,8e-05,8.98788]
[1777021688994,34.3,77577.21,0.1,0.91296,8e-05,8.98788]
[1777021689776,34.3,77556.54,0.1,0.91128,8e-05,9.11425]
[1777021690783,34.3,77550.84,0.1,0.91082,8e-05,9.14919]
[1777021692960,34.3,77549.25,0.1,0.91069,8e-05,9.15858]
[1777021695818,34.29,77557.76,0.1,0.91142,8e-05,9.104]
[1777021696825,34.29,77562.98,0.1,0.91185,8e-05,9.07124]
[1777021699846,34.29,77568.25,0.1,0.9123,8e-05,9.03759]
[1777021701860,34.29,77560.17,0.1,0.91165,8e-05,9.08693]
[1777021705026,34.29,77558.22,0.1,0.91149,8e-05,9.09831]
[1777021705707,34.28,77558.24,0.1,0.91151,8e-05,9.09737]
[1777021705890,34.28,77550.7,0.1,0.91088,8e-05,9.14415]
[1777021707910,34.28,77516.87,0.1,0.90805,8e-05,9.35464]
[1777021709261,34.28,77516.87,0.1,0.90805,8e-05,9.35464]
[1777021709351,34.28,77513.13,0.1,0.90775,9e-05,9.37716]
[1777021715271,34.27,77513.86,0.1,0.90789,9e-05,9.36473]
[1777021715303,34.27,77518.11,0.1,0.90826,8e-05,9.33741]
[1777021721004,34.27,77526.89,0.1,0.90904,8e-05,9.27941]
[1777021722371,34.27,77526.89,0.1,0.90904,8e-05,9.27941]
[1777021722430,34.26,77475.18,0.1,0.90462,9e-05,9.60476]
[1777021723023,34.26,77450.18,0.1,0.90242,9e-05,9.76364]
[1777021724014,34.26,77450.18,0.1,0.90242,9e-05,9.76364]
[1777021724030,34.26,77458.47,0.1,0.90317,9e-05,9.70968]
[1777021724906,34.26,77458.47,0.1,0.90317,9e-05,9.70968]
[1777021725575,34.26,77458.47,0.1,0.90317,9e-05,9.70968]
[1777021725609,34.26,77460.52,0.1,0.90338,9e-05,9.6942]
[1777021727555,34.26,77460.94,0.1,0.90342,9e-05,9.69152]
[1777021727630,34.25,77460.61,0.1,0.90342,9e-05,9.69134]
[1777021730991,34.25,77464.11,0.1,0.90376,9e-05,9.6668]
[1777021731019,34.25,77464.11,0.1,0.90376,9e-05,9.6668]
[1777021736125,34.23,77465.39,0.1,0.90397,9e-05,9.65149]
[1777021737113,34.23,77465.39,0.1,0.90397,9e-05,9.65149]
[1777021742168,34.23,77465.21,0.1,0.90399,9e-05,9.64984]
[1777021742931,34.23,77465.21,0.1,0.90399,9e-05,9.64984]
[1777021743018,34.23,77465.21,0.1,0.90399,9e-05,9.64984]
[1777021748210,34.22,77464.46,0.1,0.90395,9e-05,9.65246]
[1777021748743,34.22,77464.46,0.1,0.90395,9e-05,9.65246]
[1777021751231,34.22,77468.81,0.1,0.90435,9e-05,9.62386]
[1777021754519,34.22,77469.63,0.1,0.90442,9e-05,9.61833]
[1777021754768,34.22,77469.51,0.1,0.90442,9e-05,9.61893]
[1777021760329,34.22,77470.77,0.1,0.90454,9e-05,9.61017]
[1777021762307,34.22,77466.15,0.1,0.90414,9e-05,9.63911]
[1777021765332,34.21,77454.46,0.1,0.90312,9e-05,9.71305]
[1777021766146,34.21,77454.46,0.1,0.90312,9e-05,9.71305]
[1777021766269,34.21,77454.46,0.1,0.90312,9e-05,9.71305]
[1777021766339,34.21,77451.23,0.1,0.90283,9e-05,9.73339]
[1777021771374,34.21,77445.5,0.1,0.90239,9e-05,9.76384]
[1777021771952,34.21,77445.5,0.1,0.90239,9e-05,9.76384]
[1777021775403,34.21,77438.5,0.1,0.90178,9e-05,9.80719]
[1777021777417,34.2,77444.64,0.1,0.90234,9e-05,9.76703]
[1777021777747,34.2,77444.64,0.1,0.90234,9e-05,9.76703]
[1777021777768,34.2,77444.64,0.1,0.90234,9e-05,9.76703]
[1777021778424,34.2,77449.38,0.1,0.90277,9e-05,9.73633]
[1777021780437,34.2,77456.64,0.1,0.90342,9e-05,9.68933]
[1777021783563,34.2,77459.41,0.1,0.90368,9e-05,9.67062]
[1777021786480,34.19,77466.91,0.1,0.90438,9e-05,9.61982]
[1777021789747,34.19,77466.35,0.1,0.90436,9e-05,9.62129]
[1777021790508,34.19,77466.07,0.1,0.90434,9e-05,9.62238]
[1777021791855,34.19,77466.28,0.1,0.90437,9e-05,9.62034]
[1777021792019,34.19,77466.28,0.1,0.90437,9e-05,9.62034]
[1777021794535,34.18,77461.52,0.1,0.90398,9e-05,9.64854]
[1777021797652,34.18,77463.86,0.1,0.9042,9e-05,9.63216]
[1777021799786,34.17,77466.76,0.1,0.90449,9e-05,9.61157]
[1777021800578,34.17,77466.99,0.1,0.90452,9e-05,9.60942]
[1777021803316,34.17,77466.22,0.1,0.90447,9e-05,9.61295]
[1777021803518,34.17,77466.22,0.1,0.90447,9e-05,9.61295]
[1777021808635,34.16,77468.34,0.1,0.90471,9e-05,9.59539]
[1777021809114,34.16,77468.34,0.1,0.90471,9e-05,9.59539]
[1777021813067,34.16,77468.49,0.1,0.90476,9e-05,9.59183]
[1777021813269,34.16,77468.49,0.1,0.90476,9e-05,9.59183]
[1777021813672,34.15,77469.69,0.1,0.90487,9e-05,9.58353]
[1777021814915,34.15,77470.6,0.1,0.90496,9e-05,9.5771]
[1777021815018,34.15,77470.6,0.1,0.90496,9e-05,9.5771]
[1777021820721,34.15,77470.42,0.1,0.90499,9e-05,9.57446]
[1777021820744,34.15,77470.42,0.1,0.90499,9e-05,9.57446]
[1777021821557,34.15,77470.42,0.1,0.90499,9e-05,9.57446]
[1777021821728,34.14,77471.02,0.1,0.90506,9e-05,9.57002]
[1777021821770,34.14,77471.02,0.1,0.90506,9e-05,9.57002]
[1777021822036,34.14,77471.02,0.1,0.90506,9e-05,9.57002]
[1777021822274,34.14,77471.02,0.1,0.90506,9e-05,9.57002]
[1777021822735,34.14,77471.23,0.1,0.90508,9e-05,9.56806]
[1777021823939,34.14,77471.23,0.1,0.90508,9e-05,9.56806]
[1777021824022,34.14,77471.23,0.1,0.90508,9e-05,9.56806]
[1777021824572,34.14,77471.23,0.1,0.90508,9e-05,9.56806]
[1777021824613,34.14,77467.47,0.1,0.90477,9e-05,9.59074]
[1777021824778,34.14,77467.47,0.1,0.90477,9e-05,9.59074]
[1777021824874,34.14,77461.03,0.1,0.9042,9e-05,9.63179]
[1777021826176,34.14,77461.03,0.1,0.9042,9e-05,9.63179]
[1777021826269,34.14,77461.03,0.1,0.9042,9e-05,9.63179]
[1777021826407,34.14,77461.03,0.1,0.9042,9e-05,9.63179]
[1777021826525,34.14,77461.03,0.1,0.9042,9e-05,9.63179]
[1777021826529,34.14,77461.03,0.1,0.9042,9e-05,9.63179]
[1777021826605,34.14,77460.21,0.1,0.90415,9e-05,9.63561]
[1777021828624,34.14,77459.87,0.1,0.90412,9e-05,9.63778]
[1777021828781,34.13,77459.63,0.1,0.90412,9e-05,9.63789]
[1777021831525,34.13,77459.82,0.1,0.90415,9e-05,9.63598]
[1777021831773,34.13,77460.77,0.1,0.90429,9e-05,9.62394]
[1777021832353,34.13,77460.77,0.1,0.90429,9e-05,9.62394]
[1777021832519,34.13,77460.77,0.1,0.90429,9e-05,9.62394]
[1777021838125,34.12,77461.07,0.1,0.90436,9e-05,9.61867]
[1777021838269,34.12,77461.07,0.1,0.90436,9e-05,9.61867]
[1777021838371,34.12,77444.97,0.1,0.90296,9e-05,9.72015]
[1777021839289,34.12,77444.97,0.1,0.90296,9e-05,9.72015]
[1777021839524,34.12,77444.97,0.1,0.90296,9e-05,9.72015]
[1777021841870,34.11,77449.63,0.1,0.9034,9e-05,9.68794]
[1777021843621,34.11,77449.63,0.1,0.9034,9e-05,9.68794]
[1777021843771,34.11,77449.14,0.1,0.90338,9e-05,9.68957]
[1777021843957,34.11,77449.14,0.1,0.90338,9e-05,9.68957]
[1777021844025,34.11,77449.14,0.1,0.90338,9e-05,9.68957]
[1777021844075,34.11,77449.14,0.1,0.90338,9e-05,9.68957]
[1777021844120,34.11,77448.41,0.1,0.90331,9e-05,9.69425]
[1777021845898,34.11,77451.65,0.1,0.90362,9e-05,9.672]
[1777021847111,34.11,77451.65,0.1,0.90362,9e-05,9.672]
[1777021847274,34.11,77451.65,0.1,0.90362,9e-05,9.672]
[1777021847288,34.11,77456.55,0.1,0.90407,9e-05,9.63984]
[1777021847912,34.11,77459.86,0.1,0.90436,9e-05,9.6187]
[1777021850213,34.11,77459.45,0.1,0.90432,9e-05,9.6211]
[1777021850270,34.11,77459.45,0.1,0.90432,9e-05,9.6211]
[1777021850370,34.1,77462.36,0.1,0.9046,9e-05,9.60127]
[1777021852726,34.1,77464.55,0.1,0.90479,9e-05,9.5873]
[1777021852771,34.1,77464.55,0.1,0.90479,9e-05,9.5873]
[1777021855772,34.1,77466.2,0.1,0.90496,9e-05,9.57505]
[1777021855967,34.1,77465.65,0.1,0.90492,9e-05,9.5774]
[1777021858342,34.1,77465.89,0.1,0.90495,9e-05,9.57529]
[1777021858529,34.1,77465.89,0.1,0.90495,9e-05,9.57529]
[1777021861550,34.09,77465.94,0.1,0.90498,9e-05,9.57324]
[1777021861776,34.09,77465.94,0.1,0.90498,9e-05,9.57324]
[1777021864318,34.09,77465.75,0.1,0.90499,9e-05,9.57272]
[1777021864523,34.09,77465.75,0.1,0.90499,9e-05,9.57272]
[1777021864904,34.09,77465.39,0.1,0.90497,9e-05,9.57386]
[1777021865019,34.09,77465.39,0.1,0.90497,9e-05,9.57386]
[1777021865031,34.09,77465.75,0.1,0.905,9e-05,9.57156]
[1777021870066,34.08,77466.01,0.1,0.90506,9e-05,9.56704]
[1777021871534,34.08,77466.01,0.1,0.90506,9e-05,9.56704]
[1777021871783,34.08,77466.01,0.1,0.90506,9e-05,9.56704]
[1777021876870,34.07,77465.04,0.1,0.90503,9e-05,9.56982]
[1777021877022,34.07,77465.04,0.1,0.90503,9e-05,9.56982]
[1777021877115,34.07,77459.95,0.1,0.90459,9e-05,9.60173]
[1777021878901,34.07,77458.43,0.1,0.90446,9e-05,9.61087]
[1777021879020,34.07,77458.43,0.1,0.90446,9e-05,9.61087]
[1777021879129,34.07,77459.08,0.1,0.90453,9e-05,9.6061]
[1777021884365,34.06,77460.94,0.1,0.90472,9e-05,9.59176]
[1777021884519,34.06,77460.94,0.1,0.90472,9e-05,9.59176]
[1777021885171,34.06,77453.68,0.1,0.9041,9e-05,9.63696]
[1777021890206,34.05,77454.85,0.1,0.90425,9e-05,9.62626]
[1777021891492,34.05,77454.85,0.1,0.90425,9e-05,9.62626]
[1777021891523,34.05,77454.85,0.1,0.90425,9e-05,9.62626]
[1777021892022,34.05,77457.59,0.1,0.90454,9e-05,9.60288]
[1777021892278,34.05,77457.59,0.1,0.90454,9e-05,9.60288]
[1777021892327,34.05,77458.16,0.1,0.9046,9e-05,9.59863]
[1777021895448,34.05,77460.93,0.1,0.90486,9e-05,9.57974]
[1777021895521,34.05,77460.93,0.1,0.90486,9e-05,9.57974]
[1777021900436,34.04,77462.57,0.1,0.90504,9e-05,9.56645]
[1777021900528,34.04,77462.57,0.1,0.90504,9e-05,9.56645]
[1777021901608,34.04,77460.69,0.1,0.90489,9e-05,9.5779]
[1777021901770,34.04,77460.69,0.1,0.90489,9e-05,9.5779]
[1777021901622,34.04,77460.5,0.1,0.90488,9e-05,9.57854]
[1777021904304,34.04,77455.2,0.1,0.90443,9e-05,9.6107]
[1777021905986,34.03,77454.57,0.1,0.90439,9e-05,9.61412]
[1777021906028,34.03,77454.57,0.1,0.90439,9e-05,9.61412]
[1777021907325,34.03,77463.88,0.1,0.90522,9e-05,9.55343]
[1777021908274,34.03,77463.88,0.1,0.90522,9e-05,9.55343]
[1777021908522,34.03,77463.88,0.1,0.90522,9e-05,9.55343]
[1777021910195,34.03,77463.71,0.1,0.90521,9e-05,9.55399]
[1777021910272,34.03,77463.71,0.1,0.90521,9e-05,9.55399]
[1777021910346,34.03,77463.64,0.1,0.90522,9e-05,9.55338]
[1777021914386,34.03,77463.37,0.1,0.90522,9e-05,9.55352]
[1777021914520,34.03,77463.37,0.1,0.90522,9e-05,9.55352]
[1777021920394,34.02,77465.34,0.1,0.90543,9e-05,9.53778]
[1777021920526,34.02,77465.34,0.1,0.90543,9e-05,9.53778]
[1777021920625,34.02,77465.09,0.1,0.90542,9e-05,9.53887]
[1777021921423,34.02,77480.37,0.1,0.90676,9e-05,9.44109]
[1777021922593,34.02,77480.37,0.1,0.90676,9e-05,9.44109]
[1777021922774,34.02,77480.37,0.1,0.90676,9e-05,9.44109]
[1777021922732,34.02,77478.35,0.1,0.90658,9e-05,9.45356]
[1777021926739,34.01,77479.85,0.1,0.90673,9e-05,9.4429]
[1777021926773,34.01,77479.85,0.1,0.90673,9e-05,9.4429]
[1777021926840,34.01,77485.32,0.1,0.90721,9e-05,9.40779]
[1777021932103,34.01,77487.46,0.1,0.90741,9e-05,9.39258]
[1777021932272,34.01,77487.46,0.1,0.90741,9e-05,9.39258]
[1777021932374,34.01,77487.46,0.1,0.90742,9e-05,9.39226]
[1777021936867,34.01,77487.94,0.1,0.90748,9e-05,9.3879]
[1777021937024,34.01,77487.94,0.1,0.90748,9e-05,9.3879]
[1777021942146,34.0,77488.51,0.1,0.90755,9e-05,9.38266]
[1777021942275,34.0,77488.51,0.1,0.90755,9e-05,9.38266]
[1777021942572,34.0,77488.8,0.1,0.90758,9e-05,9.3805]
[1777021943164,34.0,77488.8,0.1,0.90758,9e-05,9.3805]
[1777021943270,34.0,77488.8,0.1,0.90758,9e-05,9.3805]
[1777021944586,34.0,77495.43,0.1,0.90815,9e-05,9.3379]
[1777021946600,34.0,77499.96,0.1,0.90855,9e-05,9.30878]
[1777021947846,34.0,77499.96,0.1,0.90855,9e-05,9.30878]
[1777021947606,34.0,77506.4,0.1,0.9091,8e-05,9.26792]
[1777021948027,34.0,77506.4,0.1,0.9091,8e-05,9.26792]
[1777021950628,34.0,77510.41,0.1,0.90944,8e-05,9.24221]
[1777021951637,34.0,77520.44,0.1,0.91034,8e-05,9.17412]
[1777021952641,34.0,77517.98,0.1,0.91013,8e-05,9.18919]
[1777021953490,34.0,77517.98,0.1,0.91013,8e-05,9.18919]
[1777021953525,34.0,77517.98,0.1,0.91013,8e-05,9.18919]
[1777021954656,33.99,77523.17,0.1,0.91058,8e-05,9.1558]
[1777021959189,33.99,77523.41,0.1,0.91062,8e-05,9.15291]
[1777021959278,33.99,77523.41,0.1,0.91062,8e-05,9.15291]
[1777021959691,33.99,77523.56,0.1,0.91064,8e-05,9.15162]
[1777021964727,33.99,77523.74,0.1,0.91067,8e-05,9.14881]
[1777021965901,33.99,77523.57,0.1,0.91066,8e-05,9.14954]
[1777021966023,33.99,77523.57,0.1,0.91066,8e-05,9.14954]
[1777021970570,33.98,77520.04,0.1,0.91039,8e-05,9.1703]
[1777021970772,33.98,77520.04,0.1,0.91039,8e-05,9.1703]
[1777021970880,33.98,77519.62,0.1,0.91035,8e-05,9.17257]
[1777021971671,33.98,77519.62,0.1,0.91035,8e-05,9.17257]
[1777021971770,33.98,77519.62,0.1,0.91035,8e-05,9.17257]
[1777021976813,33.98,77518.84,0.1,0.91032,8e-05,9.17527]
[1777021980792,33.98,77518.94,0.1,0.91034,8e-05,9.17355]
[1777021981025,33.98,77520.6,0.1,0.91049,8e-05,9.16277]
[1777021984590,33.97,77521.47,0.1,0.91057,8e-05,9.15632]
[1777021984775,33.97,77521.47,0.1,0.91057,8e-05,9.15632]
[1777021984869,33.97,77521.33,0.1,0.91056,8e-05,9.15687]
[1777021989903,33.97,77524.58,0.1,0.91086,8e-05,9.13484]
[1777021990401,33.97,77524.58,0.1,0.91086,8e-05,9.13484]
[1777021990523,33.97,77524.58,0.1,0.91086,8e-05,9.13484]
[1777021994837,33.97,77525.96,0.1,0.91098,8e-05,9.12534]
[1777021994870,33.97,77525.62,0.1,0.91096,8e-05,9.1269]
[1777021995020,33.97,77525.62,0.1,0.91096,8e-05,9.1269]
[1777021995120,33.97,77521.57,0.1,0.91062,8e-05,9.1523]
[1777022000980,33.96,77521.94,0.1,0.91068,8e-05,9.14809]
[1777022003770,33.96,77521.93,0.1,0.91068,8e-05,9.14784]
[1777022009037,33.96,77519.54,0.1,0.91051,8e-05,9.1606]
[1777022013531,33.96,77519.78,0.1,0.91058,8e-05,9.15393]
[1777022013770,33.96,77519.78,0.1,0.91058,8e-05,9.15393]
[1777022017277,33.95,77520.56,0.1,0.91066,8e-05,9.14751]
[1777022017528,33.95,77520.56,0.1,0.91066,8e-05,9.14751]
[1777022017530,33.95,77520.86,0.1,0.9107,8e-05,9.14505]
[1777022023135,33.95,77520.78,0.1,0.91071,8e-05,9.14414]
[1777022027778,33.95,77521.86,0.1,0.91081,8e-05,9.13653]
[1777022031921,33.94,77522.36,0.1,0.91087,8e-05,9.13233]
[1777022032020,33.94,77522.96,0.1,0.91092,8e-05,9.12831]
[1777022032198,33.94,77524.89,0.1,0.91108,8e-05,9.11595]
[1777022035553,33.94,77526.88,0.1,0.91126,8e-05,9.10301]
[1777022035771,33.94,77526.88,0.1,0.91126,8e-05,9.10301]
[1777022039247,33.94,77513.38,0.1,0.91014,8e-05,9.18666]
[1777022040254,33.94,77498.89,0.1,0.90891,9e-05,9.27781]
[1777022041261,33.94,77498.69,0.1,0.90889,9e-05,9.27911]
[1777022042268,33.94,77499.76,0.1,0.90899,9e-05,9.27224]
[1777022045139,33.94,77499.08,0.1,0.90893,9e-05,9.27634]
[1777022045276,33.94,77499.08,0.1,0.90893,9e-05,9.27634]
[1777022046103,33.94,77499.03,0.1,0.90893,9e-05,9.27655]
[1777022046271,33.94,77499.03,0.1,0.90893,9e-05,9.27655]
[1777022046296,33.94,77499.63,0.1,0.90898,9e-05,9.27265]
[1777022049317,33.94,77504.89,0.1,0.90943,8e-05,9.23911]
[1777022051331,33.94,77509.92,0.1,0.90986,8e-05,9.20723]
[1777022053345,33.94,77514.34,0.1,0.91024,8e-05,9.17932]
[1777022054839,33.94,77514.34,0.1,0.91024,8e-05,9.17932]
[1777022055023,33.94,77513.51,0.1,0.91018,8e-05,9.18378]
[1777022058380,33.93,77518.93,0.1,0.91065,8e-05,9.14858]
[1777022061609,33.93,77518.49,0.1,0.91062,8e-05,9.15067]
[1777022061778,33.93,77518.49,0.1,0.91062,8e-05,9.15067]
[1777022065155,33.93,77521.85,0.1,0.91093,8e-05,9.12754]
[1777022065271,33.93,77521.85,0.1,0.91093,8e-05,9.12754]
[1777022068668,33.92,77523.47,0.1,0.91109,8e-05,9.11519]
[1777022068774,33.92,77523.47,0.1,0.91109,8e-05,9.11519]
[1777022069211,33.92,77524.4,0.1,0.91118,8e-05,9.10863]
[1777022069277,33.92,77524.4,0.1,0.91118,8e-05,9.10863]
[1777022069457,33.92,77525.03,0.1,0.91124,8e-05,9.10397]
[1777022074668,33.91,77523.15,0.1,0.91116,8e-05,9.10844]
[1777022074772,33.91,77523.15,0.1,0.91116,8e-05,9.10844]
[1777022080534,33.91,77523.88,0.1,0.91125,8e-05,9.10168]
[1777022081874,33.91,77523.88,0.1,0.91125,8e-05,9.10168]
[1777022081973,33.91,77523.44,0.1,0.91121,8e-05,9.10421]
[1777022082024,33.91,77523.44,0.1,0.91121,8e-05,9.10421]
[1777022087457,33.91,77523.33,0.1,0.91122,8e-05,9.10374]
[1777022087520,33.91,77523.33,0.1,0.91122,8e-05,9.10374]
[1777022087918,33.91,77523.33,0.1,0.91122,8e-05,9.10374]
[1777022088030,33.91,77522.54,0.1,0.91116,8e-05,9.10848]
[1777022088591,33.91,77523.0,0.1,0.9112,8e-05,9.10537]
[1777022093626,33.9,77524.02,0.1,0.9113,8e-05,9.09795]
[1777022095640,33.9,77529.02,0.1,0.91172,8e-05,9.06624]
[1777022096687,33.9,77529.02,0.1,0.91172,8e-05,9.06624]
[1777022096771,33.9,77529.02,0.1,0.91172,8e-05,9.06624]
[1777022099668,33.9,77534.03,0.1,0.91216,8e-05,9.03342]
[1777022100675,33.9,77540.48,0.1,0.9127,8e-05,8.99256]
[1777022103696,33.9,77556.18,0.1,0.91401,8e-05,8.89338]
[1777022104702,33.89,77560.68,0.1,0.91438,8e-05,8.86471]
[1777022106717,33.89,77564.35,0.1,0.9147,8e-05,8.84058]
[1777022107724,33.89,77570.57,0.1,0.91521,8e-05,8.80142]
[1777022108730,33.89,77579.5,0.1,0.91594,8e-05,8.74568]
[1777022110744,33.89,77580.6,0.1,0.91604,8e-05,8.73784]
[1777022111752,33.89,77584.78,0.1,0.91638,8e-05,8.71158]
[1777022116786,33.88,77582.78,0.1,0.91626,8e-05,8.72135]
[1777022118024,33.88,77582.78,0.1,0.91626,8e-05,8.72135]
[1777022118271,33.88,77583.26,0.1,0.9163,8e-05,8.71788]
[1777022119808,33.88,77588.9,0.1,0.91677,8e-05,8.68216]
[1777022122829,33.87,77591.51,0.1,0.91699,8e-05,8.66479]
[1777022126857,33.87,77600.09,0.1,0.91769,8e-05,8.61049]
[1777022127864,33.87,77612.16,0.1,0.91865,8e-05,8.5364]
[1777022128871,33.87,77620.41,0.1,0.9193,8e-05,8.48584]
[1777022129878,33.87,77620.11,0.1,0.91928,8e-05,8.4874]
[1777022131892,33.86,77628.21,0.1,0.92,8e-05,8.42901]
[1777022134306,33.86,77628.84,0.1,0.92006,8e-05,8.42487]
[1777022136290,33.86,77627.94,0.1,0.91999,8e-05,8.43]
[1777022137167,33.86,77628.08,0.1,0.92,8e-05,8.42898]
[1777022137273,33.86,77628.08,0.1,0.92,8e-05,8.42898]
[1777022137934,33.86,77628.16,0.1,0.92001,8e-05,8.42833]
[1777022140955,33.86,77620.19,0.1,0.9194,8e-05,8.47621]
[1777022142198,33.85,77620.53,0.1,0.91946,8e-05,8.47184]
[1777022142271,33.85,77620.53,0.1,0.91946,8e-05,8.47184]
[1777022146165,33.85,77617.66,0.1,0.91924,8e-05,8.48839]
[1777022146277,33.85,77617.66,0.1,0.91924,8e-05,8.48839]
[1777022146997,33.85,77617.64,0.1,0.91924,8e-05,8.48828]
[1777022149017,33.85,77628.72,0.1,0.92011,8e-05,8.42056]
[1777022149650,33.85,77628.72,0.1,0.92011,8e-05,8.42056]
[1777022149776,33.85,77628.72,0.1,0.92011,8e-05,8.42056]
[1777022151844,33.85,77630.33,0.1,0.92024,8e-05,8.41055]
[1777022152656,33.85,77631.22,0.1,0.92031,8e-05,8.40504]
[1777022152770,33.85,77631.22,0.1,0.92031,8e-05,8.40504]
[1777022153045,33.85,77632.73,0.1,0.92043,8e-05,8.39579]
[1777022155059,33.84,77628.98,0.1,0.92015,8e-05,8.41742]
[1777022159861,33.84,77631.37,0.1,0.92034,8e-05,8.40261]
[1777022160020,33.84,77631.37,0.1,0.92034,8e-05,8.40261]
[1777022165129,33.84,77630.79,0.1,0.9203,8e-05,8.40537]
[1777022166324,33.84,77630.79,0.1,0.9203,8e-05,8.40537]
[1777022166519,33.84,77630.79,0.1,0.9203,8e-05,8.40537]
[1777022167050,33.84,77630.79,0.1,0.9203,8e-05,8.40537]
[1777022167274,33.84,77630.02,0.1,0.92025,8e-05,8.4098]
[1777022167372,33.84,77631.05,0.1,0.92033,8e-05,8.40356]
[1777022173185,33.84,77629.32,0.1,0.9202,8e-05,8.41334]
[1777022178221,33.84,77629.45,0.1,0.92022,8e-05,8.41193]
[1777022180631,33.84,77629.23,0.1,0.9202,8e-05,8.41315]
[1777022180770,33.84,77629.23,0.1,0.9202,8e-05,8.41315]
[1777022184667,33.84,77630.77,0.1,0.92033,8e-05,8.40337]
[1777022184774,33.84,77630.77,0.1,0.92033,8e-05,8.40337]
[1777022184871,33.84,77631.76,0.1,0.92041,8e-05,8.39696]
[1777022185436,33.84,77631.76,0.1,0.92041,8e-05,8.39696]
[1777022185519,33.84,77631.76,0.1,0.92041,8e-05,8.39696]
[1777022191311,33.83,77630.43,0.1,0.92039,8e-05,8.3971]
[1777022196348,33.82,77630.25,0.1,0.92042,8e-05,8.39445]
[1777022201383,33.82,77630.09,0.1,0.92044,8e-05,8.393]
[1777022204437,33.81,77629.6,0.1,0.92041,8e-05,8.395]
[1777022204525,33.81,77629.6,0.1,0.92041,8e-05,8.395]
[1777022205537,33.81,77629.79,0.1,0.92044,8e-05,8.39289]
[1777022205771,33.81,77629.79,0.1,0.92044,8e-05,8.39289]
[1777022205871,33.81,77629.8,0.1,0.92045,8e-05,8.39235]
[1777022211453,33.8,77630.93,0.1,0.92059,8e-05,8.38097]
[1777022213758,33.8,77630.82,0.1,0.92059,8e-05,8.38074]
[1777022213772,33.8,77630.82,0.1,0.92059,8e-05,8.38074]
[1777022219816,33.79,77629.59,0.1,0.92057,8e-05,8.38285]
[1777022220030,33.79,77629.59,0.1,0.92057,8e-05,8.38285]
[1777022220134,33.79,77629.45,0.1,0.92058,8e-05,8.38191]
[1777022222516,33.78,77629.63,0.1,0.9206,8e-05,8.37993]
[1777022222769,33.78,77629.63,0.1,0.9206,8e-05,8.37993]
[1777022222870,33.78,77625.41,0.1,0.92029,8e-05,8.40417]
[1777022227652,33.78,77624.17,0.1,0.92022,8e-05,8.41019]
[1777022227772,33.78,77624.17,0.1,0.92022,8e-05,8.41019]
[1777022227850,33.78,77623.76,0.1,0.9202,8e-05,8.41125]
[1777022233607,33.76,77623.59,0.1,0.92026,8e-05,8.40673]
[1777022238278,33.76,77623.38,0.1,0.92029,8e-05,8.40436]
[1777022243677,33.74,77622.2,0.1,0.92026,8e-05,8.40612]
[1777022245015,33.74,77622.2,0.1,0.92026,8e-05,8.40612]
[1777022245065,33.74,77622.2,0.1,0.92026,8e-05,8.40612]
[1777022245116,33.74,77622.5,0.1,0.9203,8e-05,8.4034]
[1777022245274,33.74,77622.5,0.1,0.9203,8e-05,8.4034]
[1777022250725,33.73,77621.97,0.1,0.92032,8e-05,8.40133]
[1777022252148,33.73,77621.97,0.1,0.92032,8e-05,8.40133]
[1777022252263,33.73,77621.72,0.1,0.92035,8e-05,8.39756]
[1777022252275,33.73,77621.72,0.1,0.92035,8e-05,8.39756]
[1777022252739,33.73,77620.42,0.1,0.92026,8e-05,8.4046]
[1777022257775,33.72,77619.24,0.1,0.92023,8e-05,8.4074]
[1777022260681,33.72,77619.01,0.1,0.92023,8e-05,8.40706]
[1777022260748,33.72,77619.01,0.1,0.92023,8e-05,8.40706]
[1777022260775,33.72,77619.01,0.1,0.92023,8e-05,8.40706]
[1777022260797,33.71,77618.84,0.1,0.92023,8e-05,8.40723]
[1777022265831,33.71,77618.4,0.1,0.92025,8e-05,8.40562]
[1777022269733,33.7,77618.01,0.1,0.92024,8e-05,8.40629]
[1777022269860,33.7,77566.62,0.1,0.91618,8e-05,8.72088]
[1777022270869,33.7,77539.86,0.1,0.91402,8e-05,8.8856]
[1777022271874,33.7,77535.33,0.1,0.91366,8e-05,8.91321]
[1777022272881,33.69,77530.81,0.1,0.91329,8e-05,8.94075]
[1777022273345,33.69,77530.81,0.1,0.91329,8e-05,8.94075]
[1777022273888,33.69,77526.76,0.1,0.91297,8e-05,8.96534]
[1777022276909,33.69,77527.81,0.1,0.91308,8e-05,8.95713]
[1777022280937,33.69,77531.36,0.1,0.91339,8e-05,8.9335]
[1777022285972,33.68,77530.84,0.1,0.91337,8e-05,8.93501]
[1777022290000,33.68,77542.38,0.1,0.91434,8e-05,8.86144]
[1777022291007,33.68,77536.46,0.1,0.91385,8e-05,8.89819]
[1777022292959,33.68,77536.63,0.1,0.91387,8e-05,8.89684]
[1777022293016,33.68,77536.63,0.1,0.91387,8e-05,8.89684]
[1777022293026,33.68,77536.63,0.1,0.91387,8e-05,8.89684]
[1777022293060,33.68,77537.09,0.1,0.91391,8e-05,8.89367]
[1777022293273,33.68,77537.09,0.1,0.91391,8e-05,8.89367]
[1777022299064,33.67,77537.69,0.1,0.91398,8e-05,8.88829]
[1777022301303,33.67,77537.19,0.1,0.91395,8e-05,8.8909]
[1777022301351,33.67,77537.19,0.1,0.91395,8e-05,8.8909]
[1777022301534,33.67,77537.19,0.1,0.91395,8e-05,8.8909]
[1777022302085,33.67,77537.14,0.1,0.91395,8e-05,8.89096]
[1777022307126,33.67,77535.17,0.1,0.9138,8e-05,8.90197]
[1777022308134,33.67,77527.43,0.1,0.91317,8e-05,8.95021]
[1777022309052,33.67,77527.43,0.1,0.91317,8e-05,8.95021]
[1777022309202,33.67,77527.43,0.1,0.91317,8e-05,8.95021]
[1777022309141,33.67,77522.61,0.1,0.91277,8e-05,8.98014]
[1777022309270,33.67,77522.61,0.1,0.91277,8e-05,8.98014]
[1777022314292,33.66,77519.73,0.1,0.91259,8e-05,8.9918]
[1777022314334,33.66,77519.73,0.1,0.91259,8e-05,8.9918]
[1777022314526,33.66,77519.73,0.1,0.91259,8e-05,8.9918]
[1777022315184,33.66,77516.79,0.1,0.91235,8e-05,9.00989]
[1777022316191,33.66,77510.11,0.1,0.9118,8e-05,9.05155]
[1777022317925,33.66,77510.27,0.1,0.91182,8e-05,9.05005]
[1777022318023,33.66,77510.27,0.1,0.91182,8e-05,9.05005]
[1777022318205,33.66,77510.09,0.1,0.91181,8e-05,9.05068]
[1777022322233,33.66,77514.76,0.1,0.91223,8e-05,9.01924]
[1777022323634,33.66,77514.21,0.1,0.91219,8e-05,9.02223]
[1777022323673,33.66,77514.21,0.1,0.91219,8e-05,9.02223]
[1777022323777,33.66,77514.21,0.1,0.91219,8e-05,9.02223]
[1777022324247,33.65,77514.63,0.1,0.91223,8e-05,9.01911]
[1777022329576,33.65,77516.52,0.1,0.91241,8e-05,9.00532]
[1777022329578,33.65,77516.52,0.1,0.91241,8e-05,9.00532]
[1777022329776,33.65,77516.52,0.1,0.91241,8e-05,9.00532]
[1777022329829,33.65,77523.9,0.1,0.91304,8e-05,8.95804]
[1777022333673,33.65,77526.95,0.1,0.9133,8e-05,8.93811]
[1777022333781,33.65,77526.95,0.1,0.9133,8e-05,8.93811]
[1777022334657,33.65,77527.0,0.1,0.91332,8e-05,8.93702]
[1777022334775,33.65,77527.0,0.1,0.91332,8e-05,8.93702]
[1777022334860,33.64,77526.62,0.1,0.91329,8e-05,8.93901]
[1777022337762,33.64,77527.53,0.1,0.91337,8e-05,8.93289]
[1777022337769,33.64,77527.53,0.1,0.91337,8e-05,8.93289]
[1777022342620,33.64,77527.6,0.1,0.9134,8e-05,8.93046]
[1777022342768,33.64,77527.6,0.1,0.9134,8e-05,8.93046]
[1777022343514,33.64,77527.6,0.1,0.91341,8e-05,8.92964]
[1777022343519,33.64,77527.6,0.1,0.91341,8e-05,8.92964]
[1777022343609,33.64,77528.14,0.1,0.91346,8e-05,8.92625]
[1777022349378,33.63,77529.62,0.1,0.91361,8e-05,8.91491]
[1777022349520,33.63,77529.62,0.1,0.91361,8e-05,8.91491]
[1777022350429,33.63,77537.42,0.1,0.91426,8e-05,8.86526]
[1777022352388,33.63,77538.01,0.1,0.91431,8e-05,8.86124]
[1777022352524,33.63,77538.01,0.1,0.91431,8e-05,8.86124]
[1777022354966,33.63,77538.01,0.1,0.91432,8e-05,8.8606]
[1777022355029,33.63,77538.01,0.1,0.91432,8e-05,8.8606]
[1777022355110,33.63,77537.72,0.1,0.91431,8e-05,8.86179]
[1777022358733,33.63,77537.65,0.1,0.91431,8e-05,8.86161]
[1777022358775,33.63,77537.65,0.1,0.91431,8e-05,8.86161]
[1777022362483,33.63,77539.18,0.1,0.91445,8e-05,8.85091]
[1777022362521,33.63,77539.18,0.1,0.91445,8e-05,8.85091]
[1777022364417,33.62,77542.41,0.1,0.91472,8e-05,8.8302]
[1777022364523,33.62,77542.41,0.1,0.91472,8e-05,8.8302]
[1777022364528,33.62,77550.87,0.1,0.91541,8e-05,8.77721]
[1777022365315,33.62,77550.87,0.1,0.91541,8e-05,8.77721]
[1777022365530,33.62,77550.87,0.1,0.91541,8e-05,8.77721]
[1777022365534,33.62,77550.6,0.1,0.91539,8e-05,8.77874]
[1777022370606,33.62,77552.66,0.1,0.91557,8e-05,8.76537]
[1777022370774,33.62,77552.66,0.1,0.91557,8e-05,8.76537]
[1777022370875,33.62,77556.06,0.1,0.91585,8e-05,8.74399]
[1777022373591,33.62,77562.73,0.1,0.91643,8e-05,8.69795]
[1777022374489,33.62,77562.73,0.1,0.91643,8e-05,8.69795]
[1777022374497,33.62,77562.73,0.1,0.91643,8e-05,8.69795]
[1777022374520,33.62,77562.73,0.1,0.91643,8e-05,8.69795]
[1777022374598,33.62,77562.77,0.1,0.91643,8e-05,8.69763]
[1777022379633,33.62,77563.24,0.1,0.91647,8e-05,8.69463]
[1777022380639,33.62,77567.95,0.1,0.91685,8e-05,8.66543]
[1777022381388,33.62,77567.95,0.1,0.91685,8e-05,8.66543]
[1777022381394,33.62,77567.95,0.1,0.91685,8e-05,8.66543]
[1777022381522,33.62,77567.95,0.1,0.91685,8e-05,8.66543]
[1777022381647,33.62,77570.9,0.1,0.91709,8e-05,8.64717]
[1777022387689,33.62,77572.01,0.1,0.91717,8e-05,8.6406]
[1777022390709,33.62,77577.42,0.1,0.9176,8e-05,8.60733]
[1777022392344,33.62,77578.81,0.1,0.91771,8e-05,8.59881]
[1777022392435,33.62,77578.81,0.1,0.91771,8e-05,8.59881]
[1777022392519,33.62,77578.81,0.1,0.91771,8e-05,8.59881]
[1777022392723,33.62,77580.25,0.1,0.91783,8e-05,8.59001]
[1777022395745,33.62,77583.72,0.1,0.9181,8e-05,8.56895]
[1777022397113,33.62,77583.72,0.1,0.9181,8e-05,8.56895]
[1777022397169,33.62,77583.72,0.1,0.9181,8e-05,8.56895]
[1777022397271,33.62,77583.72,0.1,0.9181,8e-05,8.56895]
[1777022397278,33.62,77585.67,0.1,0.91825,8e-05,8.55721]
[1777022400402,33.62,77585.64,0.1,0.91825,8e-05,8.55769]
[1777022400781,33.62,77589.26,0.1,0.91853,8e-05,8.53557]
[1777022401520,33.62,77589.26,0.1,0.91853,8e-05,8.53557]
[1777022401522,33.62,77589.26,0.1,0.91853,8e-05,8.53557]
[1777022401770,33.62,77589.26,0.1,0.91853,8e-05,8.53557]
[1777022401789,33.62,77584.22,0.1,0.91813,8e-05,8.5663]
[1777022405817,33.62,77577.48,0.1,0.91759,8e-05,8.60838]
[1777022410853,33.62,77578.66,0.1,0.91771,8e-05,8.59911]
[1777022413862,33.62,77578.46,0.1,0.9177,8e-05,8.59968]
[1777022419125,33.62,77577.5,0.1,0.91765,8e-05,8.60386]
[1777022419521,33.62,77577.73,0.1,0.91767,8e-05,8.60209]
[1777022419917,33.61,77576.89,0.1,0.91761,8e-05,8.60693]
[1777022425959,33.61,77577.4,0.1,0.91766,8e-05,8.60287]
[1777022430994,33.61,77576.13,0.1,0.91758,8e-05,8.60893]
[1777022433008,33.61,77570.36,0.1,0.91716,8e-05,8.63978]
[1777022434015,33.61,77566.83,0.1,0.91688,8e-05,8.66162]
[1777022439051,33.6,77565.93,0.1,0.91683,8e-05,8.66491]
[1777022444086,33.6,77565.03,0.1,0.91679,8e-05,8.66817]
[1777022449120,33.59,77563.5,0.1,0.9167,8e-05,8.67533]
[1777022454156,33.59,77563.26,0.1,0.91671,8e-05,8.6745]
[1777022457176,33.59,77559.59,0.1,0.91641,8e-05,8.6971]
[1777022459190,33.59,77555.92,0.1,0.91613,8e-05,8.71891]
[1777022463219,33.58,77548.94,0.1,0.91558,8e-05,8.76069]
[1777022467247,33.58,77543.98,0.1,0.91519,8e-05,8.79094]
[1777022472281,33.58,77543.63,0.1,0.91518,8e-05,8.79147]
[1777022477317,33.57,77545.39,0.1,0.91536,8e-05,8.7777]
[1777022487386,33.56,77544.54,0.1,0.91536,8e-05,8.77786]
[1777022492422,33.56,77544.91,0.1,0.91546,8e-05,8.76865]
[1777022497457,33.55,77545.73,0.1,0.91555,8e-05,8.7612]
[1777022501485,33.55,77551.55,0.1,0.91605,8e-05,8.72313]
[1777022503522,33.55,77550.69,0.1,0.91598,8e-05,8.7281]
[1777022503595,33.55,77570.08,0.1,0.91755,8e-05,8.60737]
[1777022504519,33.55,77569.95,0.1,0.91755,8e-05,8.60796]
[1777022506952,33.55,77569.97,0.1,0.91755,8e-05,8.60762]
[1777022506982,33.55,77570.74,0.1,0.91762,8e-05,8.60263]
[1777022509554,33.54,77576.12,0.1,0.91805,8e-05,8.56871]
[1777022514588,33.54,77575.51,0.1,0.91802,8e-05,8.57148]
[1777022519022,33.54,77575.51,0.1,0.91803,8e-05,8.57079]
[1777022519123,33.54,77575.48,0.1,0.91803,8e-05,8.5705]
[1777022523138,33.54,77574.16,0.1,0.91793,8e-05,8.57819]
[1777022523272,33.54,77574.16,0.1,0.91793,8e-05,8.57819]
[1777022528087,33.54,77571.18,0.1,0.91771,8e-05,8.59519]
[1777022528271,33.54,77571.18,0.1,0.91771,8e-05,8.59519]
[1777022528334,33.53,77570.95,0.1,0.9177,8e-05,8.59599]
[1777022529121,33.53,77570.95,0.1,0.9177,8e-05,8.59599]
[1777022529274,33.53,77570.95,0.1,0.9177,8e-05,8.59599]
[1777022534730,33.53,77571.21,0.1,0.91774,8e-05,8.59251]
[1777022537539,33.53,77570.33,0.1,0.91768,8e-05,8.59732]
[1777022537771,33.53,77570.33,0.1,0.91768,8e-05,8.59732]
[1777022538908,33.53,77570.02,0.1,0.91766,8e-05,8.59891]
[1777022539023,33.53,77570.02,0.1,0.91766,8e-05,8.59891]
[1777022539120,33.53,77570.47,0.1,0.91771,8e-05,8.59548]
[1777022544801,33.52,77570.62,0.1,0.91774,8e-05,8.59298]
[1777022549836,33.52,77570.68,0.1,0.91776,8e-05,8.59108]
[1777022550843,33.52,77565.99,0.1,0.91739,8e-05,8.61981]
[1777022551850,33.52,77561.05,0.1,0.91703,8e-05,8.64565]
[1777022553578,33.52,77559.97,0.1,0.91695,8e-05,8.65202]
[1777022553776,33.52,77559.97,0.1,0.91695,8e-05,8.65202]
[1777022555568,33.52,77561.8,0.1,0.91711,8e-05,8.6399]
[1777022555769,33.52,77561.8,0.1,0.91711,8e-05,8.6399]
[1777022555878,33.52,77561.12,0.1,0.91706,8e-05,8.64374]
[1777022556885,33.52,77555.63,0.1,0.91662,8e-05,8.67746]
[1777022558900,33.51,77549.59,0.1,0.91614,8e-05,8.71425]
[1777022560095,33.51,77549.59,0.1,0.91614,8e-05,8.71425]
[1777022560373,33.51,77549.59,0.1,0.91614,8e-05,8.71425]
[1777022561368,33.51,77548.58,0.1,0.91607,8e-05,8.71961]
[1777022561389,33.51,77522.38,0.1,0.91392,8e-05,8.88357]
[1777022561931,33.51,77503.1,0.1,0.91231,8e-05,9.00506]
[1777022562938,33.51,77504.15,0.1,0.9124,8e-05,8.99811]
[1777022563945,33.51,77497.51,0.1,0.91185,8e-05,9.03964]
[1777022564768,33.51,77497.51,0.1,0.91185,8e-05,9.03964]
[1777022565959,33.51,77490.39,0.1,0.91125,8e-05,9.08467]
[1777022568113,33.51,77488.33,0.1,0.91108,8e-05,9.09765]
[1777022568275,33.51,77488.33,0.1,0.91108,8e-05,9.09765]
[1777022568979,33.51,77492.25,0.1,0.91141,8e-05,9.07239]
[1777022572008,33.51,77497.13,0.1,0.91183,8e-05,9.04091]
[1777022573012,33.51,77490.62,0.1,0.91128,8e-05,9.08207]
[1777022578047,33.51,77490.77,0.1,0.91131,8e-05,9.08027]
[1777022579054,33.51,77500.43,0.1,0.91213,8e-05,9.01884]
[1777022581068,33.5,77502.04,0.1,0.91228,8e-05,9.00747]
[1777022582076,33.5,77509.39,0.1,0.9129,8e-05,8.96049]
[1777022584090,33.5,77504.22,0.1,0.91248,8e-05,8.99215]
[1777022585097,33.5,77496.84,0.1,0.91187,8e-05,9.03842]
[1777022587458,33.5,77495.32,0.1,0.91174,8e-05,9.04754]
[1777022587520,33.5,77495.32,0.1,0.91174,8e-05,9.04754]
[1777022587484,33.5,77494.68,0.1,0.91169,8e-05,9.05132]
[1777022592192,33.5,77492.53,0.1,0.91152,8e-05,9.06429]
[1777022592271,33.5,77492.53,0.1,0.91152,8e-05,9.06429]
[1777022592339,33.5,77496.1,0.1,0.91182,8e-05,9.04146]
[1777022593805,33.5,77499.36,0.1,0.9121,8e-05,9.02066]
[1777022594021,33.5,77499.36,0.1,0.9121,8e-05,9.02066]
[1777022595175,33.5,77507.34,0.1,0.91278,8e-05,8.96996]
[1777022596182,33.5,77516.05,0.1,0.9135,8e-05,8.91502]
[1777022597192,33.49,77529.55,0.1,0.91463,8e-05,8.82968]
[1777022598196,33.49,77533.72,0.1,0.91498,8e-05,8.80288]
[1777022600788,33.49,77530.66,0.1,0.91473,8e-05,8.82157]
[1777022600974,33.49,77530.66,0.1,0.91473,8e-05,8.82157]
[1777022602224,33.49,77525.06,0.1,0.91428,8e-05,8.8562]
[1777022604245,33.49,77519.25,0.1,0.9138,8e-05,8.89211]
[1777022606098,33.49,77516.48,0.1,0.91358,8e-05,8.90919]
[1777022606273,33.49,77516.48,0.1,0.91358,8e-05,8.90919]
[1777022610281,33.48,77511.13,0.1,0.91316,8e-05,8.94093]
[1777022611430,33.48,77511.13,0.1,0.91316,8e-05,8.94093]
[1777022611523,33.48,77511.13,0.1,0.91316,8e-05,8.94093]
[1777022613921,33.48,77508.61,0.1,0.913,8e-05,8.951]
[1777022614020,33.48,77508.61,0.1,0.913,8e-05,8.951]
[1777022614309,33.48,77508.76,0.1,0.91302,8e-05,8.9496]
[1777022619344,33.48,77506.35,0.1,0.91285,8e-05,8.96256]
[1777022619973,33.48,77506.35,0.1,0.91285,8e-05,8.96256]
[1777022620025,33.48,77506.35,0.1,0.91285,8e-05,8.96256]
[1777022622365,33.47,77500.18,0.1,0.91235,8e-05,9.00015]
[1777022624685,33.47,77498.68,0.1,0.91224,8e-05,9.0086]
[1777022624781,33.47,77498.68,0.1,0.91224,8e-05,9.0086]
[1777022625386,33.47,77499.53,0.1,0.91232,8e-05,9.00268]
[1777022625804,33.47,77499.53,0.1,0.91232,8e-05,9.00268]
[1777022626021,33.47,77499.53,0.1,0.91232,8e-05,9.00268]
[1777022631428,33.47,77498.38,0.1,0.91225,8e-05,9.00773]
[1777022631931,33.47,77498.38,0.1,0.91225,8e-05,9.00773]
[1777022632027,33.47,77498.38,0.1,0.91225,8e-05,9.00773]
[1777022633441,33.47,77494.12,0.1,0.91189,8e-05,9.03456]
[1777022636196,33.46,77494.49,0.1,0.91193,8e-05,9.03197]
[1777022636270,33.46,77494.49,0.1,0.91193,8e-05,9.03197]
[1777022636463,33.46,77494.37,0.1,0.91192,8e-05,9.03261]
[1777022636698,33.46,77494.37,0.1,0.91192,8e-05,9.03261]
[1777022636769,33.46,77494.37,0.1,0.91192,8e-05,9.03261]
[1777022642505,33.46,77494.45,0.1,0.91193,8e-05,9.03135]
[1777022647539,33.46,77495.26,0.1,0.91201,8e-05,9.02557]
[1777022652574,33.46,77495.08,0.1,0.912,8e-05,9.02607]
[1777022657610,33.46,77501.54,0.1,0.91256,8e-05,8.98449]
[1777022658517,33.46,77501.54,0.1,0.91256,8e-05,8.98449]
[1777022658774,33.46,77503.81,0.1,0.91275,8e-05,8.9696]
[1777022662032,33.46,77502.96,0.1,0.9127,8e-05,8.97391]
[1777022662271,33.46,77502.96,0.1,0.9127,8e-05,8.97391]
[1777022662645,33.46,77504.44,0.1,0.91282,8e-05,8.96448]
[1777022663560,33.46,77504.44,0.1,0.91282,8e-05,8.96448]
[1777022663774,33.45,77504.44,0.1,0.91283,8e-05,8.96398]
[1777022669876,33.45,77507.65,0.1,0.91311,8e-05,8.94261]
[1777022670021,33.45,77507.65,0.1,0.91311,8e-05,8.94261]
[1777022670085,33.45,77507.38,0.1,0.91309,8e-05,8.94429]
[1777022673723,33.45,77513.82,0.1,0.91366,8e-05,8.89911]
[1777022675468,33.45,77513.82,0.1,0.91366,8e-05,8.89911]
[1777022675519,33.45,77513.82,0.1,0.91366,8e-05,8.89911]
[1777022675544,33.45,77519.74,0.1,0.91417,8e-05,8.86109]
[1777022677751,33.45,77523.84,0.1,0.91451,8e-05,8.83467]
[1777022682786,33.45,77523.25,0.1,0.91448,8e-05,8.83691]
[1777022684761,33.45,77522.92,0.1,0.91446,8e-05,8.83869]
[1777022684773,33.45,77522.92,0.1,0.91446,8e-05,8.83869]
[1777022687621,33.44,77523.21,0.1,0.91449,8e-05,8.83627]
[1777022687770,33.44,77523.13,0.1,0.91449,8e-05,8.83648]
[1777022687821,33.44,77523.14,0.1,0.91449,8e-05,8.83612]
[1777022692856,33.44,77521.14,0.1,0.91435,8e-05,8.84714]
[1777022697891,33.44,77520.52,0.1,0.91432,8e-05,8.84946]
[1777022703478,33.43,77520.61,0.1,0.91434,8e-05,8.84764]
[1777022706783,33.43,77520.64,0.1,0.91436,8e-05,8.84623]
[1777022707876,33.43,77520.95,0.1,0.91439,8e-05,8.84397]
[1777022708023,33.43,77520.95,0.1,0.91439,8e-05,8.84397]
[1777022708124,33.43,77518.79,0.1,0.91421,8e-05,8.85725]
[1777022710982,33.43,77514.06,0.1,0.91383,8e-05,8.88604]
[1777022711787,33.43,77514.06,0.1,0.91383,8e-05,8.88604]
[1777022711853,33.43,77514.06,0.1,0.91383,8e-05,8.88604]
[1777022714241,33.43,77511.4,0.1,0.91362,8e-05,8.90205]
[1777022714273,33.43,77511.4,0.1,0.91362,8e-05,8.90205]
[1777022715380,33.43,77508.26,0.1,0.91337,8e-05,8.92106]
[1777022715525,33.43,77508.26,0.1,0.91337,8e-05,8.92106]
[1777022715603,33.42,77507.01,0.1,0.91327,8e-05,8.92852]
[1777022717795,33.42,77509.03,0.1,0.91345,8e-05,8.91534]
[1777022718024,33.42,77509.03,0.1,0.91345,8e-05,8.91534]
[1777022718031,33.42,77514.53,0.1,0.91391,8e-05,8.88024]
[1777022723067,33.42,77513.7,0.1,0.91386,8e-05,8.88369]
[1777022724110,33.42,77513.7,0.1,0.91386,8e-05,8.88369]
[1777022724278,33.42,77513.7,0.1,0.91386,8e-05,8.88369]
[1777022725260,33.42,77510.93,0.1,0.91364,8e-05,8.90044]
[1777022725279,33.42,77510.93,0.1,0.91364,8e-05,8.90044]
[1777022725361,33.42,77511.2,0.1,0.91367,8e-05,8.89836]
[1777022730448,33.41,77511.82,0.1,0.91374,8e-05,8.89336]
[1777022730523,33.41,77511.82,0.1,0.91374,8e-05,8.89336]
[1777022736159,33.41,77511.42,0.1,0.91377,8e-05,8.88888]
[1777022740281,33.41,77511.12,0.1,0.91376,8e-05,8.89007]
[1777022740527,33.41,77511.12,0.1,0.91376,8e-05,8.89007]
[1777022742141,33.41,77511.37,0.1,0.91379,8e-05,8.88742]
[1777022742277,33.41,77511.37,0.1,0.91379,8e-05,8.88742]
[1777022742369,33.4,77511.37,0.1,0.9138,8e-05,8.88672]
[1777022745672,33.4,77511.44,0.1,0.91381,8e-05,8.88628]
[1777022745770,33.4,77510.38,0.1,0.91373,8e-05,8.89227]
[1777022751264,33.4,77508.05,0.1,0.91356,8e-05,8.90488]
[1777022752271,33.4,77512.3,0.1,0.91392,8e-05,8.8777]
[1777022753048,33.4,77512.3,0.1,0.91392,8e-05,8.8777]
[1777022753275,33.4,77512.3,0.1,0.91392,8e-05,8.8777]
[1777022754216,33.4,77513.27,0.1,0.91401,8e-05,8.87088]
[1777022754276,33.4,77513.27,0.1,0.91401,8e-05,8.87088]
[1777022754287,33.4,77513.23,0.1,0.91401,8e-05,8.87082]
[1777022755293,33.4,77526.97,0.1,0.91515,8e-05,8.78438]
[1777022755797,33.4,77526.97,0.1,0.91515,8e-05,8.78438]
[1777022756021,33.4,77526.97,0.1,0.91515,8e-05,8.78438]
[1777022756301,33.39,77528.61,0.1,0.91529,8e-05,8.77358]
[1777022761336,33.39,77531.72,0.1,0.91556,8e-05,8.75283]
[1777022762203,33.39,77531.72,0.1,0.91556,8e-05,8.75283]
[1777022762271,33.39,77531.72,0.1,0.91556,8e-05,8.75283]
[1777022765716,33.39,77527.98,0.1,0.91527,8e-05,8.77457]
[1777022765771,33.39,77528.63,0.1,0.91534,8e-05,8.76989]
[1777022766370,33.39,77528.39,0.1,0.91532,8e-05,8.77081]
[1777022770761,33.38,77529.07,0.1,0.91541,8e-05,8.7642]
[1777022770770,33.38,77529.07,0.1,0.91541,8e-05,8.7642]
[1777022776442,33.37,77529.84,0.1,0.91552,8e-05,8.75588]
[1777022778208,33.37,77528.77,0.1,0.91544,8e-05,8.76201]
[1777022778272,33.37,77528.77,0.1,0.91544,8e-05,8.76201]
[1777022780159,33.37,77528.65,0.1,0.91544,8e-05,8.76159]
[1777022780272,33.37,77528.65,0.1,0.91544,8e-05,8.76159]
[1777022780492,33.37,77528.76,0.1,0.91546,8e-05,8.76031]
[1777022785527,33.36,77527.22,0.1,0.91537,8e-05,8.767]
[1777022787429,33.36,77527.27,0.1,0.91538,8e-05,8.76609]
[1777022787520,33.36,77527.27,0.1,0.91538,8e-05,8.76609]
[1777022792577,33.35,77523.7,0.1,0.91517,8e-05,8.7805]
[1777022793337,33.35,77523.7,0.1,0.91517,8e-05,8.7805]
[1777022793521,33.35,77523.7,0.1,0.91517,8e-05,8.7805]
[1777022795730,33.35,77520.11,0.1,0.91488,8e-05,8.80264]
[1777022795763,33.35,77520.22,0.1,0.91489,8e-05,8.80171]
[1777022801639,33.35,77520.26,0.1,0.91491,8e-05,8.8]
[1777022803898,33.35,77519.96,0.1,0.9149,8e-05,8.80139]
[1777022804020,33.35,77519.96,0.1,0.9149,8e-05,8.80139]
[1777022809696,33.35,77519.46,0.1,0.91487,8e-05,8.80303]
[1777022812718,33.34,77514.09,0.1,0.91444,8e-05,8.83607]
[1777022817739,33.34,77512.73,0.1,0.91434,8e-05,8.84345]
[1777022818778,33.34,77512.07,0.1,0.91429,8e-05,8.84731]
[1777022821607,33.34,77509.72,0.1,0.91411,8e-05,8.86119]
[1777022821771,33.34,77509.72,0.1,0.91411,8e-05,8.86119]
[1777022821780,33.34,77509.67,0.1,0.91411,8e-05,8.86118]
[1777022823671,33.34,77510.16,0.1,0.91415,8e-05,8.85777]
[1777022823771,33.34,77510.16,0.1,0.91415,8e-05,8.85777]
[1777022828830,33.33,77511.71,0.1,0.91431,8e-05,8.84613]
[1777022829837,33.33,77496.46,0.1,0.91304,8e-05,8.94231]
[1777022830844,33.33,77492.54,0.1,0.91271,8e-05,8.96675]
[1777022832964,33.33,77495.59,0.1,0.91297,8e-05,8.94693]
[1777022833725,33.33,77495.59,0.1,0.91297,8e-05,8.94693]
[1777022833792,33.33,77504.17,0.1,0.9137,8e-05,8.89178]
[1777022833965,33.33,77504.17,0.1,0.9137,8e-05,8.89178]
[1777022834052,33.33,77504.17,0.1,0.9137,8e-05,8.89178]
[1777022837332,33.33,77500.94,0.1,0.91344,8e-05,8.91155]
[1777022837531,33.33,77500.94,0.1,0.91344,8e-05,8.91155]
[1777022841921,33.32,77494.14,0.1,0.9129,8e-05,8.95235]
[1777022843453,33.32,77494.14,0.1,0.9129,8e-05,8.95235]
[1777022843530,33.32,77494.14,0.1,0.9129,8e-05,8.95235]
[1777022845190,33.32,77495.03,0.1,0.91299,8e-05,8.9458]
[1777022845282,33.32,77495.03,0.1,0.91299,8e-05,8.9458]
[1777022845372,33.32,77494.52,0.1,0.91295,8e-05,8.94859]
[1777022847583,33.32,77494.77,0.1,0.91298,8e-05,8.94656]
[1777022847774,33.32,77494.77,0.1,0.91298,8e-05,8.94656]
[1777022852646,33.32,77494.07,0.1,0.91295,8e-05,8.94873]
[1777022852775,33.32,77494.07,0.1,0.91295,8e-05,8.94873]
[1777022853747,33.31,77498.56,0.1,0.91337,8e-05,8.91489]
[1777022853780,33.31,77498.56,0.1,0.91337,8e-05,8.91489]
[1777022853782,33.31,77500.76,0.1,0.91356,8e-05,8.90057]
[1777022857815,33.31,77498.98,0.1,0.91342,8e-05,8.91105]
[1777022858027,33.31,77499.64,0.1,0.91349,8e-05,8.90646]
[1777022859610,33.31,77498.35,0.1,0.91338,8e-05,8.91424]
[1777022859777,33.31,77498.35,0.1,0.91338,8e-05,8.91424]
[1777022859622,33.31,77502.33,0.1,0.91373,8e-05,8.88825]
[1777022861054,33.31,77506.36,0.1,0.91407,8e-05,8.86241]
[1777022865906,33.3,77507.26,0.1,0.91416,8e-05,8.85537]
[1777022866025,33.3,77507.26,0.1,0.91416,8e-05,8.85537]
[1777022868450,33.3,77507.7,0.1,0.9142,8e-05,8.85193]
[1777022868522,33.3,77507.7,0.1,0.9142,8e-05,8.85193]
[1777022868551,33.3,77511.95,0.1,0.91457,8e-05,8.82448]
[1777022874004,33.3,77513.73,0.1,0.91473,8e-05,8.8122]
[1777022874023,33.3,77513.73,0.1,0.91473,8e-05,8.8122]
[1777022876159,33.3,77517.56,0.1,0.91505,8e-05,8.78728]
[1777022880558,33.3,77518.13,0.1,0.91511,8e-05,8.78302]
[1777022880773,33.3,77518.13,0.1,0.91511,8e-05,8.78302]
[1777022880991,33.3,77518.03,0.1,0.91511,8e-05,8.78321]
[1777022881022,33.3,77518.03,0.1,0.91511,8e-05,8.78321]
[1777022881194,33.3,77518.51,0.1,0.91515,8e-05,8.78019]
[1777022882201,33.3,77525.77,0.1,0.91575,8e-05,8.73432]
[1777022884215,33.29,77527.26,0.1,0.91588,8e-05,8.72428]
[1777022885396,33.29,77527.26,0.1,0.91588,8e-05,8.72428]
[1777022885522,33.29,77527.26,0.1,0.91588,8e-05,8.72428]
[1777022891263,33.29,77529.41,0.1,0.9161,8e-05,8.70718]
[1777022893013,33.29,77528.38,0.1,0.91603,8e-05,8.71304]
[1777022893019,33.29,77528.38,0.1,0.91603,8e-05,8.71304]
[1777022893947,33.29,77525.93,0.1,0.91582,8e-05,8.72842]
[1777022894027,33.29,77525.93,0.1,0.91582,8e-05,8.72842]
[1777022894285,33.29,77527.46,0.1,0.91595,8e-05,8.71871]
[1777022899320,33.28,77526.88,0.1,0.91591,8e-05,8.72172]
[1777022903530,33.28,77528.02,0.1,0.91601,8e-05,8.71416]
[1777022905604,33.28,77529.16,0.1,0.91611,8e-05,8.70675]
[1777022905774,33.28,77529.16,0.1,0.91611,8e-05,8.70675]
[1777022905789,33.28,77529.56,0.1,0.91614,8e-05,8.70399]
[1777022906369,33.28,77525.02,0.1,0.91577,8e-05,8.73249]
[1777022907533,33.28,77525.02,0.1,0.91577,8e-05,8.73249]
[1777022907772,33.28,77525.02,0.1,0.91577,8e-05,8.73249]
[1777022907874,33.28,77520.91,0.1,0.91544,8e-05,8.75806]
[1777022910357,33.28,77520.5,0.1,0.9154,8e-05,8.76044]
[1777022910531,33.28,77520.5,0.1,0.9154,8e-05,8.76044]
[1777022910630,33.28,77519.98,0.1,0.91537,8e-05,8.76329]
[1777022913437,33.28,77525.35,0.1,0.91585,8e-05,8.72465]
[1777022914428,33.28,77550.71,0.1,0.91792,8e-05,8.56586]
[1777022915437,33.28,77544.2,0.1,0.91739,8e-05,8.6063]
[1777022916444,33.28,77544.26,0.1,0.9174,8e-05,8.60562]
[1777022918331,33.28,77545.37,0.1,0.9175,8e-05,8.59797]
[1777022918530,33.28,77545.37,0.1,0.9175,8e-05,8.59797]
[1777022923493,33.27,77539.37,0.1,0.91704,8e-05,8.63346]
[1777022924675,33.27,77539.37,0.1,0.91704,8e-05,8.63346]
[1777022924780,33.27,77539.37,0.1,0.91704,8e-05,8.63346]
[1777022924878,33.27,77537.63,0.1,0.9169,8e-05,8.64398]
[1777022925032,33.27,77537.63,0.1,0.9169,8e-05,8.64398]
[1777022929556,33.27,77534.66,0.1,0.91668,8e-05,8.66106]
[1777022929774,33.27,77534.66,0.1,0.91668,8e-05,8.66106]
[1777022935578,33.26,77535.88,0.1,0.91681,8e-05,8.65086]
[1777022936187,33.26,77535.88,0.1,0.91681,8e-05,8.65086]
[1777022936276,33.26,77535.88,0.1,0.91681,8e-05,8.65086]
[1777022936472,33.26,77535.88,0.1,0.91681,8e-05,8.65086]
[1777022936531,33.26,77535.88,0.1,0.91681,8e-05,8.65086]
[1777022936584,33.26,77536.53,0.1,0.91687,8e-05,8.64646]
[1777022939332,33.26,77539.91,0.1,0.91715,8e-05,8.62513]
[1777022939533,33.26,77539.91,0.1,0.91715,8e-05,8.62513]
[1777022939610,33.26,77547.33,0.1,0.91775,8e-05,8.57853]
[1777022941625,33.26,77548.58,0.1,0.91786,8e-05,8.57034]
[1777022942632,33.26,77552.18,0.1,0.91815,8e-05,8.54772]
[1777022944306,33.26,77552.55,0.1,0.91818,8e-05,8.54526]
[1777022944534,33.26,77552.55,0.1,0.91818,8e-05,8.54526]
[1777022944646,33.26,77552.76,0.1,0.9182,8e-05,8.54379]
[1777022946688,33.26,77552.34,0.1,0.91817,8e-05,8.54625]
[1777022946775,33.26,77552.34,0.1,0.91817,8e-05,8.54625]
[1777022952702,33.26,77551.1,0.1,0.91808,8e-05,8.55292]
[1777022955461,33.26,77550.41,0.1,0.91803,8e-05,8.55692]
[1777022955522,33.26,77550.41,0.1,0.91803,8e-05,8.55692]
[1777022955903,33.26,77550.41,0.1,0.91803,8e-05,8.55692]
[1777022956026,33.26,77549.32,0.1,0.91795,8e-05,8.56356]
[1777022956729,33.26,77549.18,0.1,0.91794,8e-05,8.56427]
[1777022957737,33.26,77543.46,0.1,0.91748,8e-05,8.59979]
[1777022960373,33.26,77542.3,0.1,0.91739,8e-05,8.60661]
[1777022960527,33.26,77542.3,0.1,0.91739,8e-05,8.60661]
[1777022962780,33.25,77536.15,0.1,0.9169,8e-05,8.64441]
[1777022964351,33.25,77536.55,0.1,0.91693,8e-05,8.64165]
[1777022964531,33.25,77536.55,0.1,0.91693,8e-05,8.64165]
[1777022964794,33.25,77534.72,0.1,0.91679,8e-05,8.65285]
[1777022964987,33.25,77534.72,0.1,0.91679,8e-05,8.65285]
[1777022965025,33.25,77534.72,0.1,0.91679,8e-05,8.65285]
[1777022971844,33.25,77535.1,0.1,0.91688,8e-05,8.64419]
[1777022974491,33.25,77535.16,0.1,0.91689,8e-05,8.64358]
[1777022974524,33.25,77535.16,0.1,0.91689,8e-05,8.64358]
[1777022975081,33.25,77534.02,0.1,0.9168,8e-05,8.65024]
[1777022975275,33.25,77534.02,0.1,0.9168,8e-05,8.65024]
[1777022975872,33.25,77534.32,0.1,0.91683,8e-05,8.64812]
[1777022980907,33.25,77531.61,0.1,0.91662,8e-05,8.6639]
[1777022981383,33.25,77531.61,0.1,0.91662,8e-05,8.6639]
[1777022981525,33.25,77531.61,0.1,0.91662,8e-05,8.6639]
[1777022986949,33.24,77530.95,0.1,0.91659,8e-05,8.66653]
[1777022990976,33.24,77525.72,0.1,0.91617,8e-05,8.69838]
[1777022991526,33.24,77525.72,0.1,0.91617,8e-05,8.69838]
[1777022991779,33.24,77525.72,0.1,0.91617,8e-05,8.69838]
[1777022991878,33.24,77525.72,0.1,0.91617,8e-05,8.69809]
[1777022993525,33.24,77524.96,0.1,0.91611,8e-05,8.70287]
[1777022995007,33.24,77521.53,0.1,0.91584,8e-05,8.72354]
[1777023000040,33.23,77522.64,0.1,0.91595,8e-05,8.71496]
[1777023005075,33.23,77524.45,0.1,0.91612,8e-05,8.70196]
[1777023007531,33.23,77524.48,0.1,0.91613,8e-05,8.70145]
[1777023007685,33.23,77524.48,0.1,0.91613,8e-05,8.70145]
[1777023007780,33.23,77524.48,0.1,0.91613,8e-05,8.70145]
[1777023007787,33.23,77524.48,0.1,0.91614,8e-05,8.7008]
[1777023013207,33.23,77523.06,0.1,0.91604,8e-05,8.70838]
[1777023013281,33.23,77523.06,0.1,0.91604,8e-05,8.70838]
[1777023013432,33.23,77523.06,0.1,0.91604,8e-05,8.70838]
[1777023013524,33.23,77523.06,0.1,0.91604,8e-05,8.70838]
[1777023013533,33.23,77522.52,0.1,0.916,8e-05,8.71142]
[1777023016382,33.22,77523.21,0.1,0.91606,8e-05,8.70634]
[1777023016529,33.22,77523.21,0.1,0.91606,8e-05,8.70634]
[1777023016585,33.22,77526.75,0.1,0.91636,8e-05,8.68341]
[1777023022194,33.22,77528.59,0.1,0.91653,8e-05,8.67023]
[1777023023117,33.22,77528.59,0.1,0.91653,8e-05,8.67023]
[1777023023271,33.22,77528.59,0.1,0.91653,8e-05,8.67023]
[1777023023342,33.22,77528.59,0.1,0.91653,8e-05,8.67023]
[1777023023525,33.22,77528.59,0.1,0.91653,8e-05,8.67023]
[1777023023546,33.22,77526.99,0.1,0.91641,8e-05,8.67993]
[1777023027410,33.22,77529.19,0.1,0.9166,8e-05,8.66506]
[1777023027526,33.22,77529.19,0.1,0.9166,8e-05,8.66506]
[1777023028235,33.22,77539.33,0.1,0.91744,8e-05,8.60091]
[1777023029456,33.22,77539.33,0.1,0.91744,8e-05,8.60091]
[1777023029525,33.22,77539.33,0.1,0.91744,8e-05,8.60091]
[1777023029622,33.21,77540.73,0.1,0.91756,8e-05,8.5917]
[1777023033815,33.21,77542.57,0.1,0.91775,8e-05,8.57534]
[1777023034025,33.21,77543.32,0.1,0.91781,8e-05,8.5703]
[1777023039313,33.21,77544.94,0.1,0.91795,8e-05,8.55934]
[1777023041327,33.21,77548.43,0.1,0.91824,8e-05,8.53728]
[1777023042170,33.21,77548.43,0.1,0.91824,8e-05,8.53728]
[1777023042271,33.21,77548.43,0.1,0.91824,8e-05,8.53728]
[1777023042579,33.21,77548.43,0.1,0.91824,8e-05,8.53728]
[1777023042776,33.21,77548.43,0.1,0.91824,8e-05,8.53728]
[1777023042777,33.21,77549.02,0.1,0.91829,8e-05,8.53339]
[1777023047271,33.21,77551.49,0.1,0.91849,8e-05,8.5177]
[1777023047351,33.21,77551.49,0.1,0.91849,8e-05,8.5177]
[1777023047369,33.21,77557.01,0.1,0.91894,8e-05,8.48329]
[1777023052016,33.21,77559.43,0.1,0.91913,8e-05,8.46823]
[1777023052274,33.21,77558.85,0.1,0.91908,8e-05,8.47181]
[1777023052404,33.21,77558.81,0.1,0.91908,8e-05,8.47204]
[1777023055531,33.21,77558.88,0.1,0.91909,8e-05,8.47156]
[1777023055775,33.21,77558.88,0.1,0.91909,8e-05,8.47156]
[1777023061537,33.2,77556.24,0.1,0.91892,8e-05,8.48482]
[1777023061773,33.2,77556.24,0.1,0.91892,8e-05,8.48482]
[1777023061925,33.2,77556.24,0.1,0.91892,8e-05,8.48482]
[1777023062024,33.2,77556.24,0.1,0.91892,8e-05,8.48482]
[1777023062027,33.2,77557.71,0.1,0.91905,8e-05,8.47462]
[1777023067509,33.2,77559.46,0.1,0.91922,8e-05,8.46119]
[1777023070985,33.19,77559.21,0.1,0.91921,8e-05,8.46174]
[1777023071025,33.19,77559.21,0.1,0.91921,8e-05,8.46174]
[1777023071014,33.19,77549.68,0.1,0.91846,8e-05,8.51999]
[1777023072544,33.19,77550.24,0.1,0.91851,8e-05,8.51591]
[1777023076290,33.19,77549.65,0.1,0.91848,8e-05,8.51833]
[1777023076521,33.19,77549.65,0.1,0.91848,8e-05,8.51833]
[1777023076819,33.19,77549.65,0.1,0.91848,8e-05,8.51833]
[1777023077030,33.19,77549.65,0.1,0.91848,8e-05,8.51833]
[1777023076869,33.18,77551.05,0.1,0.91861,8e-05,8.50846]
[1777023082277,33.18,77550.25,0.1,0.91857,8e-05,8.51122]
[1777023087848,33.17,77550.12,0.1,0.9186,8e-05,8.50871]
[1777023088021,33.17,77550.12,0.1,0.9186,8e-05,8.50871]
[1777023087942,33.17,77553.15,0.1,0.91885,8e-05,8.48931]
[1777023088655,33.17,77552.79,0.1,0.91883,8e-05,8.49104]
[1777023093691,33.17,77558.23,0.1,0.91934,8e-05,8.45024]
[1777023098726,33.16,77559.26,0.1,0.91945,8e-05,8.44161]
[1777023103760,33.16,77560.13,0.1,0.91954,8e-05,8.43399]
[1777023104768,33.16,77556.8,0.1,0.91928,8e-05,8.45422]
[1777023109803,33.15,77559.57,0.1,0.91954,8e-05,8.43461]
[1777023114838,33.15,77559.44,0.1,0.91955,8e-05,8.4332]
[1777023121887,33.14,77556.52,0.1,0.91936,8e-05,8.44819]
[1777023126924,33.14,77555.11,0.1,0.91928,8e-05,8.45454]
[1777023127931,33.13,77546.8,0.1,0.91862,8e-05,8.5058]
[1777023129945,33.13,77544.84,0.1,0.91847,8e-05,8.51693]
[1777023134980,33.13,77543.8,0.1,0.91842,8e-05,8.52115]
[1777023140015,33.13,77541.78,0.1,0.91826,8e-05,8.53341]
[1777023145050,33.13,77541.68,0.1,0.91826,8e-05,8.53371]
[1777023150085,33.12,77542.27,0.1,0.91834,8e-05,8.52734]
[1777023151092,33.12,77539.66,0.1,0.91817,8e-05,8.53867]
[1777023153107,33.12,77533.23,0.1,0.91766,8e-05,8.57781]
[1777023154123,33.12,77492.03,0.1,0.91426,8e-05,8.83762]
[1777023154467,33.12,77492.03,0.1,0.91426,8e-05,8.83762]
[1777023155132,33.12,77447.8,0.1,0.9105,9e-05,9.1201]
[1777023155617,33.12,77447.8,0.1,0.9105,9e-05,9.1201]
[1777023156134,33.12,77448.11,0.1,0.91054,9e-05,9.1176]
[1777023157952,33.11,77454.84,0.1,0.91112,9e-05,9.07379]
[1777023158149,33.11,77456.81,0.1,0.91129,9e-05,9.06109]
[1777023159025,33.11,77456.81,0.1,0.91129,9e-05,9.06109]
[1777023159714,33.11,77456.81,0.1,0.9113,9e-05,9.06069]
[1777023159716,33.11,77460.63,0.1,0.91163,9e-05,9.03578]
[1777023161170,33.11,77465.42,0.1,0.91205,9e-05,9.00473]
[1777023165667,33.11,77464.0,0.1,0.91194,9e-05,9.01285]
[1777023165769,33.11,77464.0,0.1,0.91194,9e-05,9.01285]
[1777023171242,33.11,77462.27,0.1,0.91182,9e-05,9.02161]
[1777023172249,33.1,77465.94,0.1,0.91214,9e-05,8.99773]
[1777023175028,33.1,77466.7,0.1,0.91221,9e-05,8.99256]
[1777023175273,33.1,77466.88,0.1,0.91223,9e-05,8.99081]
[1777023175289,33.1,77471.46,0.1,0.91262,9e-05,8.96149]
[1777023178291,33.1,77475.36,0.1,0.91296,8e-05,8.93586]
[1777023181902,33.1,77475.2,0.1,0.91295,8e-05,8.93645]
[1777023182024,33.1,77475.2,0.1,0.91295,8e-05,8.93645]
[1777023188026,33.1,77475.91,0.1,0.91303,8e-05,8.9306]
[1777023188271,33.1,77476.28,0.1,0.91307,8e-05,8.9278]
[1777023193396,33.09,77469.4,0.1,0.9125,9e-05,8.97071]
[1777023198431,33.09,77467.63,0.1,0.91235,9e-05,8.98148]
[1777023199476,33.09,77467.63,0.1,0.91235,9e-05,8.98148]
[1777023199519,33.09,77467.63,0.1,0.91235,9e-05,8.98148]
[1777023201452,33.09,77473.5,0.1,0.91285,8e-05,8.94437]
[1777023204473,33.1,77468.33,0.1,0.9124,9e-05,8.97806]
[1777023205287,33.1,77468.33,0.1,0.9124,9e-05,8.97806]
[1777023206025,33.1,77468.33,0.1,0.9124,9e-05,8.97806]
[1777023211521,33.1,77468.57,0.1,0.91244,9e-05,8.97313]
[1777023216557,33.1,77468.54,0.1,0.91243,9e-05,8.97413]
[1777023221592,33.1,77468.63,0.1,0.91243,9e-05,8.97437]
[1777023226626,33.1,77468.71,0.1,0.91242,9e-05,8.97467]
[1777023231662,33.1,77468.87,0.1,0.91243,9e-05,8.97447]
[1777023234331,33.11,77469.06,0.1,0.91244,9e-05,8.97359]
[1777023238170,33.11,77469.01,0.1,0.91243,9e-05,8.97439]
[1777023238270,33.11,77470.44,0.1,0.91255,9e-05,8.9654]
[1777023238711,33.11,77470.45,0.1,0.91255,9e-05,8.9655]
[1777023239717,33.11,77474.71,0.1,0.91291,8e-05,8.93844]
[1777023240725,33.11,77480.53,0.1,0.9134,8e-05,8.90147]
[1777023241864,33.11,77480.53,0.1,0.9134,8e-05,8.90147]
[1777023242028,33.11,77480.53,0.1,0.9134,8e-05,8.90147]
[1777023242182,33.11,77482.34,0.1,0.91356,8e-05,8.88951]
[1777023242635,33.11,77482.34,0.1,0.91356,8e-05,8.88951]
[1777023242775,33.11,77482.34,0.1,0.91356,8e-05,8.88951]
[1777023244689,33.11,77479.71,0.1,0.91334,8e-05,8.90612]
[1777023244772,33.11,77479.71,0.1,0.91334,8e-05,8.90612]
[1777023248439,33.1,77478.07,0.1,0.91321,8e-05,8.91579]
[1777023248481,33.1,77478.07,0.1,0.91321,8e-05,8.91579]
[1777023248525,33.1,77478.07,0.1,0.91321,8e-05,8.91579]
[1777023248781,33.1,77478.52,0.1,0.91325,8e-05,8.91271]
[1777023253815,33.1,77477.8,0.1,0.9132,8e-05,8.91603]
[1777023255508,33.1,77477.97,0.1,0.91322,8e-05,8.91473]
[1777023255524,33.1,77477.97,0.1,0.91322,8e-05,8.91473]
[1777023255830,33.1,77478.49,0.1,0.91327,8e-05,8.91119]
[1777023256426,33.1,77478.49,0.1,0.91327,8e-05,8.91119]
[1777023256520,33.1,77478.49,0.1,0.91327,8e-05,8.91119]
[1777023259028,33.1,77479.19,0.1,0.91333,8e-05,8.90629]
[1777023259270,33.1,77479.19,0.1,0.91333,8e-05,8.90629]
[1777023260044,33.1,77480.8,0.1,0.91347,8e-05,8.89581]
[1777023260269,33.1,77480.8,0.1,0.91347,8e-05,8.89581]
[1777023263886,33.1,77490.26,0.1,0.91428,8e-05,8.83466]
[1777023265900,33.1,77492.73,0.1,0.91449,8e-05,8.81876]
[1777023266603,33.1,77492.73,0.1,0.91449,8e-05,8.81876]
[1777023266775,33.1,77492.73,0.1,0.91449,8e-05,8.81876]
[1777023267110,33.1,77492.73,0.1,0.91449,8e-05,8.81876]
[1777023267272,33.1,77492.73,0.1,0.91449,8e-05,8.81876]
[1777023267120,33.1,77493.12,0.1,0.91452,8e-05,8.81619]
[1777023268921,33.1,77503.54,0.1,0.91539,8e-05,8.74995]
[1777023269928,33.09,77507.84,0.1,0.9158,8e-05,8.71868]
[1777023272656,33.08,77507.6,0.1,0.91587,8e-05,8.71176]
[1777023272777,33.08,77507.6,0.1,0.91587,8e-05,8.71176]
[1777023272949,33.08,77507.57,0.1,0.91587,8e-05,8.7116]
[1777023273345,33.08,77507.57,0.1,0.91587,8e-05,8.7116]
[1777023273524,33.08,77507.57,0.1,0.91587,8e-05,8.7116]
[1777023274963,33.08,77502.94,0.1,0.91549,8e-05,8.74057]
[1777023276807,33.08,77499.76,0.1,0.91523,8e-05,8.76072]
[1777023277027,33.08,77499.76,0.1,0.91523,8e-05,8.76072]
[1777023277124,33.08,77500.43,0.1,0.91529,8e-05,8.75645]
[1777023277472,33.08,77500.43,0.1,0.91529,8e-05,8.75645]
[1777023277521,33.08,77500.43,0.1,0.91529,8e-05,8.75645]
[1777023278756,33.08,77502.46,0.1,0.91545,8e-05,8.74359]
[1777023278776,33.08,77502.46,0.1,0.91545,8e-05,8.74359]
[1777023282069,33.08,77505.17,0.1,0.91568,8e-05,8.72649]
[1777023282273,33.08,77505.17,0.1,0.91568,8e-05,8.72649]
[1777023282170,33.08,77506.55,0.1,0.9158,8e-05,8.71739]
[1777023282558,33.08,77506.55,0.1,0.9158,8e-05,8.71739]
[1777023282775,33.08,77506.55,0.1,0.9158,8e-05,8.71739]
[1777023283292,33.08,77506.92,0.1,0.91583,8e-05,8.71468]
[1777023283520,33.08,77506.92,0.1,0.91583,8e-05,8.71468]
[1777023289061,33.07,77507.15,0.1,0.91588,8e-05,8.71102]
[1777023289612,33.07,77507.15,0.1,0.91588,8e-05,8.71102]
[1777023289776,33.07,77507.15,0.1,0.91588,8e-05,8.71102]
[1777023290068,33.07,77509.0,0.1,0.91604,8e-05,8.69896]
[1777023290874,33.07,77509.0,0.1,0.91604,8e-05,8.69896]
[1777023291022,33.07,77509.0,0.1,0.91604,8e-05,8.69896]
[1777023294763,33.07,77512.43,0.1,0.91634,8e-05,8.67596]
[1777023294777,33.07,77512.43,0.1,0.91634,8e-05,8.67596]
[1777023294901,33.07,77512.43,0.1,0.91634,8e-05,8.67596]
[1777023295549,33.07,77511.51,0.1,0.91627,8e-05,8.68146]
[1777023295781,33.07,77511.51,0.1,0.91627,8e-05,8.68146]
[1777023296110,33.07,77513.41,0.1,0.91643,8e-05,8.66915]
[1777023301146,33.07,77513.18,0.1,0.91643,8e-05,8.66906]
[1777023306101,33.06,77513.46,0.1,0.91647,8e-05,8.66608]
[1777023306271,33.06,77513.46,0.1,0.91647,8e-05,8.66608]
[1777023309018,33.06,77515.29,0.1,0.91662,8e-05,8.65409]
[1777023311217,33.06,77525.99,0.1,0.9175,8e-05,8.58684]
[1777023312223,33.06,77530.66,0.1,0.91788,8e-05,8.55734]
[1777023313808,33.06,77531.53,0.1,0.91795,8e-05,8.55174]
[1777023314029,33.06,77531.53,0.1,0.91795,8e-05,8.55174]
[1777023314237,33.06,77530.92,0.1,0.91791,8e-05,8.55543]
[1777023315289,33.06,77530.92,0.1,0.91791,8e-05,8.55543]
[1777023315531,33.06,77531.23,0.1,0.91793,8e-05,8.55333]
[1777023319272,33.06,77527.85,0.1,0.91767,8e-05,8.57389]
[1777023323021,33.06,77526.78,0.1,0.91759,8e-05,8.58005]
[1777023323277,33.06,77526.78,0.1,0.91759,8e-05,8.58005]
[1777023323301,33.06,77528.32,0.1,0.91771,8e-05,8.57019]
[1777023325848,33.06,77525.75,0.1,0.91751,8e-05,8.58595]
[1777023326031,33.06,77525.75,0.1,0.91751,8e-05,8.58595]
[1777023329343,33.06,77521.7,0.1,0.91719,8e-05,8.61058]
[1777023330412,33.06,77521.7,0.1,0.91719,8e-05,8.61058]
[1777023330530,33.06,77521.7,0.1,0.91719,8e-05,8.61058]
[1777023331661,33.05,77522.03,0.1,0.91722,8e-05,8.60827]
[1777023331770,33.05,77522.03,0.1,0.91722,8e-05,8.60827]
[1777023331869,33.05,77522.29,0.1,0.91728,8e-05,8.60194]
[1777023339113,33.05,77522.44,0.1,0.91731,8e-05,8.59991]
[1777023339272,33.05,77522.44,0.1,0.91731,8e-05,8.59991]
[1777023343163,33.05,77522.0,0.1,0.91728,8e-05,8.60163]
[1777023343274,33.05,77522.0,0.1,0.91728,8e-05,8.60163]
[1777023343316,33.05,77523.08,0.1,0.91738,8e-05,8.59444]
[1777023344863,33.05,77524.59,0.1,0.9175,8e-05,8.58495]
[1777023345027,33.05,77524.59,0.1,0.9175,8e-05,8.58495]
[1777023349631,33.05,77525.55,0.1,0.91759,8e-05,8.57805]
[1777023349769,33.05,77525.55,0.1,0.91759,8e-05,8.57805]
[1777023355123,33.05,77525.43,0.1,0.91759,8e-05,8.57795]
[1777023355279,33.05,77525.43,0.1,0.91759,8e-05,8.57795]
[1777023355352,33.04,77521.86,0.1,0.9173,8e-05,8.60001]
[1777023356911,33.04,77520.85,0.1,0.91722,8e-05,8.60637]
[1777023357151,33.04,77520.85,0.1,0.91722,8e-05,8.60637]
[1777023361843,33.04,77521.98,0.1,0.91733,8e-05,8.59824]
[1777023362023,33.04,77521.98,0.1,0.91733,8e-05,8.59824]
[1777023363318,33.04,77521.42,0.1,0.91729,8e-05,8.60137]
[1777023363522,33.04,77521.57,0.1,0.9173,8e-05,8.60043]
[1777023363599,33.04,77522.65,0.1,0.91739,8e-05,8.59344]
[1777023365778,33.04,77521.88,0.1,0.91733,8e-05,8.5981]
[1777023366033,33.04,77521.88,0.1,0.91733,8e-05,8.5981]
[1777023371655,33.04,77522.14,0.1,0.91737,8e-05,8.59515]
[1777023374757,33.04,77523.68,0.1,0.9175,8e-05,8.58511]
[1777023374775,33.04,77523.68,0.1,0.9175,8e-05,8.58511]
[1777023375339,33.04,77523.68,0.1,0.9175,8e-05,8.58511]
[1777023375388,33.04,77525.13,0.1,0.91762,8e-05,8.57568]
[1777023375520,33.04,77525.13,0.1,0.91762,8e-05,8.57568]
[1777023379605,33.04,77529.54,0.1,0.91798,8e-05,8.54765]
[1777023379772,33.04,77529.54,0.1,0.91798,8e-05,8.54765]
[1777023379901,33.04,77529.54,0.1,0.91798,8e-05,8.54765]
[1777023380021,33.04,77529.54,0.1,0.91798,8e-05,8.54765]
[1777023380122,33.04,77528.55,0.1,0.91791,8e-05,8.55363]
[1777023381143,33.04,77528.55,0.1,0.91791,8e-05,8.55363]
[1777023381281,33.04,77528.55,0.1,0.91791,8e-05,8.55363]
[1777023386525,33.03,77525.81,0.1,0.91769,8e-05,8.57031]
[1777023386774,33.03,77525.81,0.1,0.91769,8e-05,8.57031]
[1777023387128,33.03,77525.81,0.1,0.91769,8e-05,8.57031]
[1777023387280,33.03,77525.81,0.1,0.91769,8e-05,8.57031]
[1777023387328,33.03,77525.04,0.1,0.91763,8e-05,8.57469]
[1777023393808,33.03,77525.16,0.1,0.91769,8e-05,8.56856]
[1777023397902,33.03,77525.46,0.1,0.91772,8e-05,8.56625]
[1777023400186,33.03,77528.32,0.1,0.91796,8e-05,8.54802]
[1777023400273,33.03,77528.32,0.1,0.91796,8e-05,8.54802]
[1777023403879,33.03,77539.2,0.1,0.91885,8e-05,8.47932]
[1777023406020,33.03,77540.23,0.1,0.91893,8e-05,8.47278]
[1777023406287,33.03,77540.23,0.1,0.91893,8e-05,8.47278]
[1777023406372,33.03,77539.11,0.1,0.91884,8e-05,8.47978]
[1777023409920,33.03,77531.85,0.1,0.91825,8e-05,8.52521]
[1777023410928,33.03,77525.13,0.1,0.91771,8e-05,8.56736]
[1777023412442,33.03,77524.88,0.1,0.91769,8e-05,8.56887]
[1777023412522,33.03,77524.88,0.1,0.91769,8e-05,8.56887]
[1777023418983,33.03,77524.1,0.1,0.91763,8e-05,8.57288]
[1777023421770,33.03,77523.6,0.1,0.9176,8e-05,8.57583]
[1777023422037,33.03,77523.6,0.1,0.9176,8e-05,8.57583]
[1777023425667,33.03,77524.44,0.1,0.91767,8e-05,8.57022]
[1777023425773,33.03,77524.44,0.1,0.91767,8e-05,8.57022]
[1777023429843,33.03,77525.57,0.1,0.91776,8e-05,8.56284]
[1777023430031,33.03,77525.57,0.1,0.91776,8e-05,8.56284]
[1777023433821,33.03,77524.69,0.1,0.91769,8e-05,8.56825]
[1777023434034,33.03,77524.69,0.1,0.91769,8e-05,8.56825]
[1777023440131,33.03,77525.48,0.1,0.91776,8e-05,8.56305]
[1777023441506,33.02,77525.24,0.1,0.91774,8e-05,8.56454]
[1777023441523,33.02,77525.24,0.1,0.91774,8e-05,8.56454]
[1777023445516,33.02,77526.7,0.1,0.91786,8e-05,8.55529]
[1777023445780,33.02,77526.7,0.1,0.91786,8e-05,8.55529]
[1777023451058,33.03,77529.38,0.1,0.91808,8e-05,8.53856]
[1777023451276,33.03,77529.38,0.1,0.91808,8e-05,8.53856]
[1777023451373,33.03,77537.42,0.1,0.91877,8e-05,8.4838]
[1777023453222,33.03,77537.97,0.1,0.91881,8e-05,8.48059]
[1777023456685,33.03,77537.87,0.1,0.9188,8e-05,8.48156]
[1777023456780,33.03,77537.87,0.1,0.9188,8e-05,8.48156]
[1777023460270,33.03,77544.46,0.1,0.91932,8e-05,8.4409]
[1777023460953,33.03,77544.46,0.1,0.91932,8e-05,8.4409]
[1777023461022,33.03,77544.46,0.1,0.91932,8e-05,8.4409]
[1777023466373,33.03,77548.11,0.1,0.9196,8e-05,8.41908]
[1777023466524,33.03,77548.32,0.1,0.91962,8e-05,8.41797]
[1777023472356,33.03,77548.39,0.1,0.91961,8e-05,8.41867]
[1777023472991,33.03,77548.39,0.1,0.91961,8e-05,8.41867]
[1777023473025,33.03,77548.39,0.1,0.91961,8e-05,8.41867]
[1777023476174,33.03,77549.23,0.1,0.91969,8e-05,8.41249]
[1777023476383,33.03,77557.62,0.1,0.92036,8e-05,8.36004]
[1777023477438,33.03,77557.62,0.1,0.92036,8e-05,8.36004]
[1777023477528,33.03,77558.69,0.1,0.92045,8e-05,8.35317]
[1777023478034,33.03,77558.69,0.1,0.92045,8e-05,8.35317]
[1777023478398,33.03,77558.44,0.1,0.92043,8e-05,8.3545]
[1777023483433,33.03,77561.14,0.1,0.92066,8e-05,8.33668]
[1777023483680,33.03,77561.14,0.1,0.92066,8e-05,8.33668]
[1777023483770,33.03,77561.14,0.1,0.92066,8e-05,8.33668]
[1777023488468,33.02,77572.06,0.1,0.92153,8e-05,8.26808]
[1777023489475,33.02,77584.9,0.1,0.92254,8e-05,8.1889]
[1777023490483,33.02,77586.33,0.1,0.92265,8e-05,8.18012]
[1777023491792,33.02,77586.37,0.1,0.92266,8e-05,8.17945]
[1777023492026,33.02,77586.37,0.1,0.92266,8e-05,8.17945]
[1777023494078,33.02,77586.14,0.1,0.92265,8e-05,8.18001]
[1777023494273,33.02,77586.14,0.1,0.92265,8e-05,8.18001]
[1777023494510,33.02,77586.76,0.1,0.9227,8e-05,8.17579]
[1777023499527,33.02,77585.88,0.1,0.92266,8e-05,8.17957]
[1777023499775,33.02,77585.88,0.1,0.92266,8e-05,8.17957]
[1777023505595,33.01,77586.37,0.1,0.92273,8e-05,8.17382]
[1777023508789,33.01,77587.11,0.1,0.9228,8e-05,8.16852]
[1777023509026,33.01,77587.11,0.1,0.9228,8e-05,8.16852]
[1777023510494,33.01,77586.3,0.1,0.92274,8e-05,8.17275]
[1777023510528,33.01,77586.3,0.1,0.92274,8e-05,8.17275]
[1777023510630,33.01,77586.08,0.1,0.92273,8e-05,8.17373]
[1777023515817,33.0,77586.03,0.1,0.92278,8e-05,8.16818]
[1777023516022,33.0,77586.03,0.1,0.92278,8e-05,8.16818]
[1777023522461,33.0,77584.62,0.1,0.9227,8e-05,8.17459]
[1777023522525,33.0,77584.62,0.1,0.9227,8e-05,8.17459]
[1777023525341,33.0,77584.01,0.1,0.92267,8e-05,8.17718]
[1777023525529,33.0,77584.01,0.1,0.92267,8e-05,8.17718]
[1777023525373,33.0,77584.46,0.1,0.92271,8e-05,8.17363]
[1777023530291,32.99,77584.44,0.1,0.92272,8e-05,8.17259]
[1777023535811,32.99,77584.6,0.1,0.92277,8e-05,8.16883]
[1777023538264,32.99,77583.73,0.1,0.92271,8e-05,8.17378]
[1777023538528,32.99,77583.73,0.1,0.92271,8e-05,8.17378]
[1777023538366,32.99,77583.81,0.1,0.92272,8e-05,8.17248]
[1777023543862,32.98,77584.23,0.1,0.92278,8e-05,8.16793]
[1777023545876,32.98,77580.3,0.1,0.92249,8e-05,8.19129]
[1777023550911,32.98,77578.77,0.1,0.92239,8e-05,8.19844]
[1777023555945,32.97,77578.51,0.1,0.9224,8e-05,8.19769]
[1777023560980,32.97,77578.24,0.1,0.92241,8e-05,8.19696]
[1777023566016,32.96,77576.71,0.1,0.92232,8e-05,8.20396]
[1777023571051,32.96,77576.32,0.1,0.92233,8e-05,8.20167]
[1777023576085,32.96,77574.11,0.1,0.92216,8e-05,8.21495]
[1777023582128,32.96,77571.71,0.1,0.92198,8e-05,8.22918]
[1777023583135,32.96,77562.12,0.1,0.92124,8e-05,8.28782]
[1777023585149,32.96,77559.55,0.1,0.92104,8e-05,8.30333]
[1777023590183,32.95,77558.94,0.1,0.921,8e-05,8.306]
[1777023595219,32.95,77556.15,0.1,0.9208,8e-05,8.32217]
[1777023600254,32.95,77558.79,0.1,0.92102,8e-05,8.30466]
[1777023605289,32.95,77558.63,0.1,0.92102,8e-05,8.30462]
[1777023610325,32.95,77558.66,0.1,0.92104,8e-05,8.30341]
[1777023615359,32.94,77558.8,0.1,0.92106,8e-05,8.30155]
[1777023620394,32.94,77559.75,0.1,0.92115,8e-05,8.29469]
[1777023625429,32.94,77559.54,0.1,0.92114,8e-05,8.29506]
[1777023630464,32.94,77559.44,0.1,0.92114,8e-05,8.29476]
[1777023636506,32.94,77560.15,0.1,0.92125,8e-05,8.28489]
[1777023641541,32.93,77561.8,0.1,0.92139,8e-05,8.27382]
[1777023646576,32.93,77561.56,0.1,0.92138,8e-05,8.27453]
[1777023652619,32.93,77561.56,0.1,0.92139,8e-05,8.27358]
[1777023658661,32.93,77562.14,0.1,0.92145,8e-05,8.26906]
[1777023662689,32.93,77572.15,0.1,0.92225,8e-05,8.20656]
[1777023663696,32.93,77575.76,0.1,0.92254,8e-05,8.1838]
[1777023668732,32.92,77578.38,0.1,0.92277,8e-05,8.16541]
[1777023673766,32.92,77581.89,0.1,0.92307,8e-05,8.1417]
[1777023678802,32.91,77583.17,0.1,0.92319,8e-05,8.13192]
[1777023679809,32.91,77587.66,0.1,0.92354,8e-05,8.10399]
[1777023684844,32.91,77589.63,0.1,0.92372,8e-05,8.09035]
[1777023690888,32.91,77588.69,0.1,0.92366,8e-05,8.0943]
[1777023691895,32.91,77583.54,0.1,0.92331,8e-05,8.12121]
[1777023696930,32.9,77582.6,0.1,0.92326,8e-05,8.12518]
[1777023701965,32.9,77581.68,0.1,0.92321,8e-05,8.129]
[1777023707000,32.89,77583.3,0.1,0.92336,8e-05,8.11722]
[1777023712035,32.89,77583.32,0.1,0.92338,8e-05,8.11528]
[1777023717070,32.89,77583.46,0.1,0.92341,8e-05,8.1126]
[1777023722105,32.88,77584.89,0.1,0.92355,8e-05,8.10195]
[1777023727139,32.88,77588.57,0.1,0.92385,8e-05,8.07776]
[1777023733182,32.88,77588.87,0.1,0.9239,8e-05,8.07414]
[1777023738217,32.87,77588.68,0.1,0.9239,8e-05,8.07386]
[1777023743253,32.87,77589.54,0.1,0.92398,8e-05,8.06718]
[1777023748288,32.87,77590.12,0.1,0.92405,8e-05,8.06228]
[1777023753322,32.86,77590.84,0.1,0.92416,8e-05,8.05196]
[1777023758359,32.86,77590.81,0.1,0.92417,8e-05,8.05092]
[1777023761633,32.86,77590.53,0.1,0.92415,8e-05,8.05214]
[1777023761773,32.86,77590.53,0.1,0.92415,8e-05,8.05214]
[1777023767423,32.86,77592.66,0.1,0.92434,8e-05,8.03754]
[1777023772456,32.86,77592.41,0.1,0.92433,8e-05,8.03797]
[1777023774027,32.86,77591.39,0.1,0.92426,8e-05,8.044]
[1777023776892,32.85,77591.22,0.1,0.92425,8e-05,8.04436]
[1777023777021,32.85,77591.22,0.1,0.92425,8e-05,8.04436]
[1777023777492,32.85,77586.08,0.1,0.92386,8e-05,8.07564]
[1777023778658,32.85,77586.08,0.1,0.92386,8e-05,8.07564]
[1777023778775,32.85,77586.08,0.1,0.92386,8e-05,8.07564]
[1777023778759,32.85,77583.52,0.1,0.92366,8e-05,8.09107]
[1777023784191,32.85,77581.09,0.1,0.92349,8e-05,8.10448]
[1777023784271,32.85,77581.09,0.1,0.92349,8e-05,8.10448]
[1777023789077,32.85,77583.55,0.1,0.9237,8e-05,8.08779]
[1777023789238,32.85,77583.55,0.1,0.9237,8e-05,8.08779]
[1777023789274,32.85,77583.55,0.1,0.9237,8e-05,8.08779]
[1777023789576,32.85,77583.38,0.1,0.92369,8e-05,8.08853]
[1777023794612,32.84,77583.2,0.1,0.9237,8e-05,8.08806]
[1777023795827,32.84,77583.54,0.1,0.92373,8e-05,8.08565]
[1777023796024,32.84,77583.54,0.1,0.92373,8e-05,8.08565]
[1777023798069,32.84,77583.16,0.1,0.92371,8e-05,8.08735]
[1777023798274,32.84,77583.16,0.1,0.92371,8e-05,8.08735]
[1777023798639,32.84,77583.48,0.1,0.92374,8e-05,8.08506]
[1777023804683,32.84,77583.38,0.1,0.92375,8e-05,8.08372]
[1777023809149,32.83,77581.4,0.1,0.92362,8e-05,8.09453]
[1777023809270,32.83,77581.4,0.1,0.92362,8e-05,8.09453]
[1777023814753,32.83,77579.42,0.1,0.92353,8e-05,8.10018]
[1777023816924,32.83,77579.66,0.1,0.92355,8e-05,8.09801]
[1777023817019,32.83,77579.66,0.1,0.92355,8e-05,8.09801]
[1777023818542,32.83,77579.82,0.1,0.92357,8e-05,8.09668]
[1777023818771,32.83,77579.82,0.1,0.92357,8e-05,8.09668]
[1777023818781,32.83,77580.03,0.1,0.92359,8e-05,8.09506]
[1777023823817,32.82,77579.71,0.1,0.92359,8e-05,8.09541]
[1777023827509,32.82,77580.38,0.1,0.92365,8e-05,8.09036]
[1777023827526,32.82,77580.38,0.1,0.92365,8e-05,8.09036]
[1777023832879,32.82,77581.04,0.1,0.92372,8e-05,8.08458]
[1777023837914,32.82,77580.76,0.1,0.92372,8e-05,8.08494]
[1777023840527,32.81,77580.68,0.1,0.92371,8e-05,8.08517]
[1777023840774,32.81,77580.68,0.1,0.92371,8e-05,8.08517]
[1777023842436,32.81,77580.49,0.1,0.92371,8e-05,8.0858]
[1777023842454,32.81,77580.49,0.1,0.92371,8e-05,8.0858]
[1777023842538,32.81,77580.42,0.1,0.92371,8e-05,8.0857]
[1777023848990,32.81,77581.1,0.1,0.92378,8e-05,8.07988]
[1777023852706,32.81,77581.56,0.1,0.92382,8e-05,8.0765]
[1777023852774,32.81,77581.56,0.1,0.92382,8e-05,8.0765]
[1777023857772,32.81,77580.53,0.1,0.92376,8e-05,8.08138]
[1777023857873,32.8,77575.25,0.1,0.92336,8e-05,8.11323]
[1777023858027,32.8,77575.25,0.1,0.92336,8e-05,8.11323]
[1777023858470,32.8,77575.25,0.1,0.92336,8e-05,8.11323]
[1777023858527,32.8,77575.25,0.1,0.92336,8e-05,8.11323]
[1777023858621,32.8,77573.75,0.1,0.92325,8e-05,8.12211]
[1777023866110,32.8,77572.98,0.1,0.92322,8e-05,8.12433]
[1777023867701,32.8,77572.98,0.1,0.92322,8e-05,8.12433]
[1777023867775,32.8,77572.98,0.1,0.92322,8e-05,8.12433]
[1777023873160,32.79,77573.2,0.1,0.9233,8e-05,8.11613]
[1777023874805,32.79,77573.2,0.1,0.9233,8e-05,8.11613]
[1777023875022,32.79,77573.12,0.1,0.9233,8e-05,8.11628]
[1777023877384,32.79,77573.67,0.1,0.92335,8e-05,8.11221]
[1777023877523,32.79,77573.67,0.1,0.92335,8e-05,8.11221]
[1777023877624,32.79,77573.63,0.1,0.92336,8e-05,8.1118]
[1777023882956,32.79,77575.7,0.1,0.92353,8e-05,8.09777]
[1777023883021,32.79,77575.7,0.1,0.92353,8e-05,8.09777]
[1777023886114,32.79,77579.64,0.1,0.92385,8e-05,8.07266]
[1777023886275,32.79,77579.64,0.1,0.92385,8e-05,8.07266]
[1777023886351,32.79,77579.64,0.1,0.92385,8e-05,8.07266]
[1777023886526,32.79,77579.64,0.1,0.92385,8e-05,8.07266]
[1777023886627,32.78,77583.11,0.1,0.92412,8e-05,8.05082]
[1777023889272,32.78,77588.51,0.1,0.92455,8e-05,8.01726]
[1777023893582,32.78,77591.77,0.1,0.9248,8e-05,7.99674]
[1777023893771,32.78,77591.77,0.1,0.9248,8e-05,7.99674]
[1777023895314,32.78,77598.34,0.1,0.92531,8e-05,7.95613]
[1777023897328,32.78,77602.08,0.1,0.9256,8e-05,7.93314]
[1777023898155,32.78,77602.08,0.1,0.9256,8e-05,7.93314]
[1777023898272,32.78,77602.08,0.1,0.9256,8e-05,7.93314]
[1777023899673,32.78,77601.97,0.1,0.92559,8e-05,7.93375]
[1777023899770,32.78,77601.97,0.1,0.92559,8e-05,7.93375]
[1777023899774,32.78,77601.97,0.1,0.92559,8e-05,7.93363]
[1777023902601,32.78,77601.99,0.1,0.92559,8e-05,7.93351]
[1777023902638,32.78,77601.99,0.1,0.92559,8e-05,7.93351]
[1777023902690,32.78,77598.28,0.1,0.92531,8e-05,7.95593]
[1777023903369,32.78,77592.68,0.1,0.92489,8e-05,7.99015]
[1777023905384,32.78,77592.65,0.1,0.92489,8e-05,7.99006]
[1777023906342,32.78,77592.65,0.1,0.92489,8e-05,7.99006]
[1777023906523,32.78,77592.65,0.1,0.92489,8e-05,7.99006]
[1777023906525,32.78,77592.12,0.1,0.92485,8e-05,7.99298]
[1777023912433,32.78,77591.85,0.1,0.92484,8e-05,7.99385]
[1777023916028,32.78,77590.54,0.1,0.92475,8e-05,8.00127]
[1777023921495,32.77,77588.01,0.1,0.92456,8e-05,8.01573]
[1777023924593,32.77,77584.63,0.1,0.92431,8e-05,8.03627]
[1777023924772,32.77,77584.63,0.1,0.92431,8e-05,8.03627]
[1777023924847,32.77,77580.89,0.1,0.92402,8e-05,8.05879]
[1777023925465,32.77,77580.89,0.1,0.92402,8e-05,8.05879]
[1777023925521,32.77,77580.89,0.1,0.92402,8e-05,8.05879]
[1777023925524,32.77,77580.22,0.1,0.92397,8e-05,8.06265]
[1777023930558,32.77,77577.41,0.1,0.92377,8e-05,8.0785]
[1777023935654,32.77,77577.45,0.1,0.92383,8e-05,8.0727]
[1777023935778,32.77,77577.45,0.1,0.92383,8e-05,8.0727]
[1777023942642,32.76,77575.21,0.1,0.92368,8e-05,8.08412]
[1777023943288,32.76,77575.21,0.1,0.92368,8e-05,8.08412]
[1777023943532,32.76,77575.21,0.1,0.92368,8e-05,8.08412]
[1777023944191,32.76,77575.21,0.1,0.92369,8e-05,8.08381]
[1777023944277,32.76,77575.21,0.1,0.92369,8e-05,8.08381]
[1777023944656,32.76,77574.96,0.1,0.92367,8e-05,8.08505]
[1777023949692,32.76,77575.09,0.1,0.9237,8e-05,8.08274]
[1777023952636,32.76,77572.84,0.1,0.92353,8e-05,8.096]
[1777023952776,32.76,77572.84,0.1,0.92353,8e-05,8.096]
[1777023958885,32.75,77571.87,0.1,0.92348,8e-05,8.1004]
[1777023960231,32.75,77572.02,0.1,0.9235,8e-05,8.09855]
[1777023960280,32.75,77572.02,0.1,0.9235,8e-05,8.09855]
[1777023961031,32.75,77571.46,0.1,0.92346,8e-05,8.10171]
[1777023961269,32.75,77571.46,0.1,0.92346,8e-05,8.10171]
[1777023961775,32.75,77571.03,0.1,0.92343,8e-05,8.10407]
[1777023966811,32.75,77570.18,0.1,0.92338,8e-05,8.10785]
[1777023972853,32.74,77569.45,0.1,0.92335,8e-05,8.11067]
[1777023977896,32.74,77567.78,0.1,0.92323,8e-05,8.11955]
[1777023980377,32.74,77565.53,0.1,0.92307,8e-05,8.13284]
[1777023980527,32.74,77565.53,0.1,0.92307,8e-05,8.13284]
[1777023985952,32.74,77565.67,0.1,0.9231,8e-05,8.1301]
[1777023990987,32.74,77564.08,0.1,0.92297,8e-05,8.14017]
[1777023996021,32.74,77563.61,0.1,0.92297,8e-05,8.13883]
[1777023997471,32.74,77563.43,0.1,0.92296,8e-05,8.13963]
[1777023997524,32.74,77563.43,0.1,0.92296,8e-05,8.13963]
[1777023998971,32.74,77563.43,0.1,0.92296,8e-05,8.13931]
[1777023999024,32.74,77563.43,0.1,0.92296,8e-05,8.13931]
[1777023999044,32.74,77563.24,0.1,0.92295,8e-05,8.14017]
[1777024004078,32.73,77563.31,0.1,0.92298,8e-05,8.13817]
[1777024006715,32.73,77563.34,0.1,0.92298,8e-05,8.13768]
[1777024006779,32.73,77563.34,0.1,0.92298,8e-05,8.13768]
[1777024012137,32.73,77563.09,0.1,0.92299,8e-05,8.13707]
[1777024019786,32.72,77563.16,0.1,0.92301,8e-05,8.13537]
[1777024020032,32.72,77563.16,0.1,0.92301,8e-05,8.13537]
[1777024021112,32.72,77563.27,0.1,0.92304,8e-05,8.13341]
[1777024021270,32.72,77563.27,0.1,0.92304,8e-05,8.13341]
[1777024021372,32.72,77563.27,0.1,0.92304,8e-05,8.13308]
[1777024024221,32.72,77567.46,0.1,0.92338,8e-05,8.10623]
[1777024026608,32.72,77567.53,0.1,0.92339,8e-05,8.10551]
[1777024026772,32.72,77567.53,0.1,0.92339,8e-05,8.10551]
[1777024032277,32.71,77567.39,0.1,0.9234,8e-05,8.1043]
[1777024037313,32.71,77567.54,0.1,0.92344,8e-05,8.10184]
[1777024038190,32.71,77567.54,0.1,0.92344,8e-05,8.10184]
[1777024038276,32.71,77567.54,0.1,0.92344,8e-05,8.10184]
[1777024039521,32.71,77567.54,0.1,0.92344,8e-05,8.10154]
[1777024039774,32.71,77567.54,0.1,0.92344,8e-05,8.10154]
[1777024039870,32.71,77567.54,0.1,0.92345,8e-05,8.10094]
[1777024045368,32.71,77567.53,0.1,0.92346,8e-05,8.09954]
[1777024050404,32.7,77567.36,0.1,0.92347,8e-05,8.09919]
[1777024055438,32.7,77563.93,0.1,0.92325,8e-05,8.11464]
[1777024056389,32.7,77563.93,0.1,0.92325,8e-05,8.11464]
[1777024056520,32.7,77563.93,0.1,0.92325,8e-05,8.11464]
[1777024062488,32.7,77564.82,0.1,0.92335,8e-05,8.1072]
[1777024064173,32.7,77564.82,0.1,0.92335,8e-05,8.1072]
[1777024064272,32.7,77564.82,0.1,0.92335,8e-05,8.1072]
[1777024064457,32.7,77564.82,0.1,0.92335,8e-05,8.1072]
[1777024064518,32.7,77564.82,0.1,0.92335,8e-05,8.1072]
[1777024064559,32.7,77564.9,0.1,0.92336,8e-05,8.10618]
[1777024069361,32.69,77566.18,0.1,0.92347,8e-05,8.09725]
[1777024069522,32.69,77566.18,0.1,0.92347,8e-05,8.09725]
[1777024075579,32.69,77566.97,0.1,0.92355,8e-05,8.09079]
[1777024076566,32.69,77566.97,0.1,0.92355,8e-05,8.09079]
[1777024076773,32.69,77566.97,0.1,0.92355,8e-05,8.09079]
[1777024078207,32.69,77567.22,0.1,0.92358,8e-05,8.08883]
[1777024078271,32.69,77567.22,0.1,0.92358,8e-05,8.08883]
[1777024078600,32.69,77567.38,0.1,0.92359,8e-05,8.08765]
[1777024083862,32.69,77566.67,0.1,0.92355,8e-05,8.09126]
[1777024084026,32.69,77566.67,0.1,0.92355,8e-05,8.09126]
[1777024084641,32.69,77560.92,0.1,0.9231,8e-05,8.12644]
[1777024089676,32.68,77559.55,0.1,0.92301,8e-05,8.13346]
[1777024093844,32.68,77559.5,0.1,0.92302,8e-05,8.13298]
[1777024096407,32.68,77558.89,0.1,0.92298,8e-05,8.13595]
[1777024096522,32.68,77558.89,0.1,0.92298,8e-05,8.13595]
[1777024096726,32.68,77559.13,0.1,0.923,8e-05,8.13419]
[1777024099753,32.68,77553.7,0.1,0.92259,8e-05,8.16702]
[1777024104788,32.68,77554.72,0.1,0.92269,8e-05,8.15904]
[1777024109825,32.67,77553.7,0.1,0.92263,8e-05,8.16385]
[1777024114860,32.67,77552.96,0.1,0.92262,8e-05,8.16251]
[1777024119896,32.67,77552.89,0.1,0.92264,8e-05,8.16144]
[1777024132028,32.66,77553.06,0.1,0.92269,8e-05,8.15687]
[1777024137062,32.66,77552.95,0.1,0.9227,8e-05,8.15614]
[1777024142098,32.65,77553.22,0.1,0.92274,8e-05,8.15307]
[1777024150154,32.65,77552.68,0.1,0.92273,8e-05,8.15424]
[1777024156196,32.65,77553.17,0.1,0.92279,8e-05,8.14958]
[1777024170297,32.64,77553.3,0.1,0.92284,8e-05,8.14508]
[1777024175335,32.64,77552.75,0.1,0.92285,8e-05,8.14281]
[1777024180369,32.63,77554.34,0.1,0.92299,8e-05,8.13171]
[1777024185405,32.63,77556.94,0.1,0.92321,8e-05,8.11442]
[1777024190440,32.63,77557.39,0.1,0.92326,8e-05,8.11058]
[1777024196482,32.63,77551.17,0.1,0.92278,8e-05,8.148]
[1777024197489,32.63,77546.34,0.1,0.92241,8e-05,8.17778]
[1777024198829,32.63,77546.34,0.1,0.92241,8e-05,8.17778]
[1777024199508,32.63,77533.77,0.1,0.92141,8e-05,8.25561]
[1777024200515,32.62,77534.63,0.1,0.92149,8e-05,8.24983]
[1777024202480,32.62,77534.77,0.1,0.9215,8e-05,8.24856]
[1777024205549,32.62,77530.42,0.1,0.92118,8e-05,8.27422]
[1777024208532,32.62,77529.59,0.1,0.92112,8e-05,8.27863]
[1777024213606,32.61,77526.61,0.1,0.92091,8e-05,8.29495]
[1777024215116,32.61,77526.61,0.1,0.92091,8e-05,8.29495]
[1777024215274,32.61,77526.3,0.1,0.9209,8e-05,8.29606]
[1777024215562,32.61,77526.3,0.1,0.9209,8e-05,8.29606]
[1777024215774,32.61,77526.3,0.1,0.9209,8e-05,8.29606]
[1777024215777,32.61,77526.26,0.1,0.92089,8e-05,8.29631]
[1777024216627,32.61,77511.9,0.1,0.91974,8e-05,8.38618]
[1777024217633,32.61,77513.27,0.1,0.91986,8e-05,8.37698]
[1777024219835,32.61,77512.77,0.1,0.91982,8e-05,8.37957]
[1777024220023,32.61,77512.77,0.1,0.91982,8e-05,8.37957]
[1777024226170,32.61,77509.84,0.1,0.91961,8e-05,8.39581]
[1777024226277,32.6,77509.14,0.1,0.91958,8e-05,8.39848]
[1777024226624,32.6,77509.14,0.1,0.91958,8e-05,8.39848]
[1777024226777,32.6,77509.14,0.1,0.91958,8e-05,8.39848]
[1777024226879,32.6,77509.2,0.1,0.9196,8e-05,8.39693]
[1777024232739,32.59,77508.8,0.1,0.91964,8e-05,8.39204]
[1777024235556,32.59,77509.3,0.1,0.9197,8e-05,8.3877]
[1777024235770,32.59,77509.3,0.1,0.9197,8e-05,8.3877]
[1777024241803,32.58,77509.63,0.1,0.91978,8e-05,8.38149]
[1777024245648,32.58,77509.36,0.1,0.91978,8e-05,8.38141]
[1777024245771,32.58,77509.36,0.1,0.91978,8e-05,8.38141]
[1777024245820,32.58,77509.36,0.1,0.91978,8e-05,8.38141]
[1777024246020,32.58,77509.36,0.1,0.91978,8e-05,8.38141]
[1777024246056,32.58,77509.36,0.1,0.91979,8e-05,8.38022]
[1777024251874,32.57,77508.61,0.1,0.91978,8e-05,8.38133]
[1777024252841,32.57,77508.61,0.1,0.91978,8e-05,8.38133]
[1777024253021,32.57,77508.61,0.1,0.91978,8e-05,8.38133]
[1777024254895,32.57,77518.0,0.1,0.92055,8e-05,8.32097]
[1777024255901,32.57,77524.18,0.1,0.92106,8e-05,8.28104]
[1777024257380,32.56,77524.38,0.1,0.92109,8e-05,8.27933]
[1777024257523,32.56,77524.38,0.1,0.92109,8e-05,8.27933]
[1777024257916,32.56,77523.64,0.1,0.92103,8e-05,8.28352]
[1777024260845,32.56,77523.82,0.1,0.92106,8e-05,8.28147]
[1777024261020,32.56,77523.82,0.1,0.92106,8e-05,8.28147]
[1777024264964,32.56,77516.65,0.1,0.92051,8e-05,8.32424]
[1777024266290,32.56,77516.65,0.1,0.92051,8e-05,8.32424]
[1777024266523,32.56,77513.53,0.1,0.92026,8e-05,8.34381]
[1777024267063,32.56,77513.53,0.1,0.92026,8e-05,8.34381]
[1777024267277,32.56,77513.53,0.1,0.92026,8e-05,8.34381]
[1777024267164,32.56,77511.59,0.1,0.9201,8e-05,8.35592]
[1777024273016,32.56,77511.45,0.1,0.9201,8e-05,8.35615]
[1777024273270,32.56,77511.45,0.1,0.9201,8e-05,8.35615]
[1777024279066,32.55,77509.29,0.1,0.91994,8e-05,8.36877]
[1777024280434,32.55,77510.85,0.1,0.92006,8e-05,8.35876]
[1777024280521,32.55,77510.85,0.1,0.92006,8e-05,8.35876]
[1777024281367,32.55,77510.42,0.1,0.92003,8e-05,8.36133]
[1777024281521,32.55,77510.42,0.1,0.92003,8e-05,8.36133]
[1777024282087,32.55,77510.03,0.1,0.92,8e-05,8.36364]
[1777024286616,32.55,77510.44,0.1,0.92004,8e-05,8.36043]
[1777024286775,32.55,77510.44,0.1,0.92004,8e-05,8.36043]
[1777024291623,32.55,77511.56,0.1,0.92018,8e-05,8.34823]
[1777024291768,32.55,77511.56,0.1,0.92018,8e-05,8.34823]
[1777024292796,32.55,77508.99,0.1,0.91997,8e-05,8.3643]
[1777024293036,32.55,77508.99,0.1,0.91997,8e-05,8.3643]
[1777024293164,32.55,77510.11,0.1,0.92007,8e-05,8.35707]
[1777024297371,32.55,77509.98,0.1,0.92006,8e-05,8.35725]
[1777024297530,32.55,77509.98,0.1,0.92006,8e-05,8.35725]
[1777024302457,32.55,77509.74,0.1,0.92005,8e-05,8.35796]
[1777024302520,32.55,77509.74,0.1,0.92005,8e-05,8.35796]
[1777024303602,32.55,77510.31,0.1,0.9201,8e-05,8.3542]
[1777024303781,32.55,77510.31,0.1,0.9201,8e-05,8.3542]
[1777024304244,32.55,77510.09,0.1,0.92009,8e-05,8.35543]
[1777024308446,32.54,77510.13,0.1,0.9201,8e-05,8.35457]
[1777024308519,32.54,77510.13,0.1,0.9201,8e-05,8.35457]
[1777024311464,32.54,77507.85,0.1,0.91992,8e-05,8.36842]
[1777024311518,32.54,77507.85,0.1,0.91992,8e-05,8.36842]
[1777024312301,32.54,77507.03,0.1,0.91986,8e-05,8.37342]
[1777024315339,32.54,77506.75,0.1,0.91984,8e-05,8.37482]
[1777024315524,32.54,77508.57,0.1,0.91999,8e-05,8.36314]
[1777024321364,32.54,77508.92,0.1,0.92003,8e-05,8.35993]
[1777024323348,32.54,77508.92,0.1,0.92003,8e-05,8.35993]
[1777024322371,32.54,77514.07,0.1,0.92045,8e-05,8.3273]
[1777024323526,32.54,77514.07,0.1,0.92045,8e-05,8.3273]
[1777024323627,32.54,77515.42,0.1,0.92056,8e-05,8.31869]
[1777024326519,32.54,77514.94,0.1,0.92052,8e-05,8.32152]
[1777024329276,32.54,77515.88,0.1,0.9206,8e-05,8.31543]
[1777024329331,32.54,77515.88,0.1,0.9206,8e-05,8.31543]
[1777024329370,32.54,77516.11,0.1,0.92062,8e-05,8.31384]
[1777024329519,32.54,77516.11,0.1,0.92062,8e-05,8.31384]
[1777024333666,32.54,77520.8,0.1,0.921,8e-05,8.28424]
[1777024333743,32.54,77520.8,0.1,0.921,8e-05,8.28424]
[1777024333770,32.54,77520.8,0.1,0.921,8e-05,8.28424]
[1777024333871,32.54,77522.93,0.1,0.92117,8e-05,8.27084]
[1777024337876,32.54,77523.2,0.1,0.92119,8e-05,8.26916]
[1777024337928,32.54,77523.2,0.1,0.92119,8e-05,8.26916]
[1777024338027,32.54,77523.2,0.1,0.92119,8e-05,8.26916]
[1777024338092,32.54,77522.19,0.1,0.92111,8e-05,8.27552]
[1777024343518,32.54,77524.54,0.1,0.9213,8e-05,8.2609]
[1777024346218,32.54,77524.19,0.1,0.92127,8e-05,8.26313]
[1777024346267,32.54,77524.19,0.1,0.92127,8e-05,8.26313]
[1777024346274,32.54,77524.19,0.1,0.92127,8e-05,8.26313]
[1777024346319,32.54,77523.9,0.1,0.92125,8e-05,8.26501]
[1777024346518,32.54,77523.9,0.1,0.92125,8e-05,8.26501]
[1777024353060,32.54,77523.78,0.1,0.92124,8e-05,8.26582]
[1777024355648,32.54,77523.02,0.1,0.92121,8e-05,8.2664]
[1777024355743,32.54,77523.02,0.1,0.92121,8e-05,8.2664]
[1777024355776,32.54,77523.02,0.1,0.92121,8e-05,8.2664]
[1777024355877,32.54,77522.8,0.1,0.92119,8e-05,8.26783]
[1777024361646,32.54,77527.18,0.1,0.92154,8e-05,8.24073]
[1777024362833,32.54,77527.18,0.1,0.92154,8e-05,8.24073]
[1777024362962,32.54,77527.18,0.1,0.92154,8e-05,8.24073]
[1777024363020,32.54,77527.18,0.1,0.92154,8e-05,8.24073]
[1777024363056,32.54,77530.84,0.1,0.92183,8e-05,8.21804]
[1777024363509,32.54,77530.84,0.1,0.92183,8e-05,8.21804]
[1777024363525,32.54,77530.84,0.1,0.92183,8e-05,8.21804]
[1777024368958,32.54,77526.93,0.1,0.92151,8e-05,8.24291]
[1777024369024,32.54,77526.93,0.1,0.92151,8e-05,8.24291]
[1777024369059,32.54,77526.33,0.1,0.92146,8e-05,8.24686]
[1777024371863,32.54,77526.33,0.1,0.92146,8e-05,8.24695]
[1777024372021,32.54,77526.33,0.1,0.92146,8e-05,8.24695]
[1777024373905,32.54,77526.85,0.1,0.9215,8e-05,8.24387]
[1777024374022,32.54,77526.85,0.1,0.9215,8e-05,8.24387]
[1777024379772,32.54,77526.61,0.1,0.92147,8e-05,8.24601]
[1777024385380,32.54,77528.51,0.1,0.92162,8e-05,8.23449]
[1777024385424,32.54,77528.51,0.1,0.92162,8e-05,8.23449]
[1777024385520,32.54,77528.22,0.1,0.92159,8e-05,8.23642]
[1777024385814,32.54,77528.52,0.1,0.92161,8e-05,8.23464]
[1777024386823,32.54,77547.09,0.1,0.92309,8e-05,8.11886]
[1777024387829,32.54,77550.63,0.1,0.92336,8e-05,8.09697]
[1777024388999,32.54,77550.63,0.1,0.92336,8e-05,8.09697]
[1777024389007,32.54,77550.63,0.1,0.92336,8e-05,8.09697]
[1777024389022,32.54,77550.63,0.1,0.92336,8e-05,8.09697]
[1777024389068,32.54,77550.63,0.1,0.92336,8e-05,8.09697]
[1777024389085,32.54,77552.01,0.1,0.92348,8e-05,8.08814]
[1777024393700,32.54,77552.22,0.1,0.9235,8e-05,8.08654]
[1777024393769,32.54,77552.22,0.1,0.9235,8e-05,8.08654]
[1777024394120,32.54,77552.22,0.1,0.9235,8e-05,8.08654]
[1777024394273,32.54,77552.22,0.1,0.9235,8e-05,8.08654]
[1777024394374,32.54,77552.28,0.1,0.9235,8e-05,8.08598]
[1777024398906,32.54,77563.76,0.1,0.9244,8e-05,8.01458]
[1777024400920,32.54,77563.89,0.1,0.92442,8e-05,8.01372]
[1777024401504,32.54,77563.89,0.1,0.92442,8e-05,8.01372]
[1777024401522,32.54,77563.89,0.1,0.92442,8e-05,8.01372]
[1777024401926,32.54,77564.03,0.1,0.92443,8e-05,8.01287]
[1777024404948,32.54,77560.85,0.1,0.92418,8e-05,8.03255]
[1777024405954,32.54,77554.05,0.1,0.92365,8e-05,8.07467]
[1777024406808,32.54,77554.05,0.1,0.92365,8e-05,8.07467]
[1777024406904,32.54,77554.05,0.1,0.92365,8e-05,8.07467]
[1777024407024,32.54,77554.05,0.1,0.92365,8e-05,8.07467]
[1777024407126,32.54,77553.0,0.1,0.92357,8e-05,8.08106]
[1777024410990,32.54,77547.66,0.1,0.92315,8e-05,8.11391]
[1777024413800,32.54,77546.93,0.1,0.92313,8e-05,8.11362]
[1777024413924,32.54,77546.93,0.1,0.92313,8e-05,8.11362]
[1777024414020,32.54,77546.93,0.1,0.92313,8e-05,8.11362]
[1777024414069,32.54,77546.39,0.1,0.92309,8e-05,8.11682]
[1777024418796,32.54,77544.47,0.1,0.92295,8e-05,8.12806]
[1777024418896,32.54,77544.47,0.1,0.92295,8e-05,8.12806]
[1777024419024,32.54,77544.47,0.1,0.92295,8e-05,8.12806]
[1777024419046,32.54,77545.19,0.1,0.92301,8e-05,8.12338]
[1777024424347,32.54,77546.18,0.1,0.9231,8e-05,8.11648]
[1777024424531,32.54,77546.37,0.1,0.92312,8e-05,8.11512]
[1777024426049,32.54,77545.41,0.1,0.92304,8e-05,8.12091]
[1777024426272,32.54,77545.41,0.1,0.92304,8e-05,8.12091]
[1777024426296,32.54,77544.29,0.1,0.92296,8e-05,8.12769]
[1777024431761,32.53,77544.6,0.1,0.92299,8e-05,8.12476]
[1777024431771,32.53,77544.6,0.1,0.92299,8e-05,8.12476]
[1777024439186,32.53,77544.31,0.1,0.92299,8e-05,8.12494]
[1777024439641,32.53,77544.31,0.1,0.92299,8e-05,8.12494]
[1777024439781,32.53,77544.31,0.1,0.92299,8e-05,8.12494]
[1777024440130,32.53,77544.31,0.1,0.92299,8e-05,8.12494]
[1777024440272,32.53,77544.31,0.1,0.92299,8e-05,8.12494]
[1777024440281,32.53,77541.97,0.1,0.92281,8e-05,8.1393]
[1777024441200,32.53,77545.76,0.1,0.92311,8e-05,8.11548]
[1777024446235,32.53,77546.21,0.1,0.92316,8e-05,8.1117]
[1777024447297,32.53,77546.21,0.1,0.92316,8e-05,8.1117]
[1777024450263,32.53,77542.6,0.1,0.92288,8e-05,8.13335]
[1777024450531,32.53,77542.6,0.1,0.92288,8e-05,8.13335]
[1777024450775,32.53,77542.6,0.1,0.92288,8e-05,8.13335]
[1777024451270,32.53,77539.47,0.1,0.92263,8e-05,8.15306]
[1777024455298,32.53,77546.5,0.1,0.92319,8e-05,8.10891]
[1777024460333,32.52,77546.47,0.1,0.92321,8e-05,8.10779]
[1777024465368,32.52,77546.99,0.1,0.92326,8e-05,8.10354]
[1777024470402,32.52,77557.26,0.1,0.92408,8e-05,8.03884]
[1777024471410,32.52,77558.98,0.1,0.92425,8e-05,8.02371]
[1777024474431,32.52,77565.89,0.1,0.92479,8e-05,7.98082]
[1777024475438,32.52,77569.03,0.1,0.92503,8e-05,7.96146]
[1777024480473,32.52,77567.37,0.1,0.9249,8e-05,7.97182]
[1777024481480,32.52,77583.3,0.1,0.92613,8e-05,7.87391]
[1777024482487,32.52,77585.36,0.1,0.92628,8e-05,7.86147]
[1777024487521,32.52,77585.52,0.1,0.92628,8e-05,7.86138]
[1777024492560,32.52,77586.5,0.1,0.92635,8e-05,7.85617]
[1777024495581,32.52,77593.81,0.1,0.9269,8e-05,7.81202]
[1777024496877,32.52,77593.81,0.1,0.9269,8e-05,7.81202]
[1777024497018,32.52,77593.81,0.1,0.9269,8e-05,7.81202]
[1777024501623,32.53,77590.26,0.1,0.92661,8e-05,7.83512]
[1777024504524,32.53,77589.96,0.1,0.92659,8e-05,7.83717]
[1777024504535,32.53,77592.98,0.1,0.92681,8e-05,7.81917]
[1777024510151,32.53,77592.46,0.1,0.92676,8e-05,7.82353]
[1777024510523,32.53,77592.46,0.1,0.92676,8e-05,7.82353]
[1777024510161,32.53,77589.51,0.1,0.92653,8e-05,7.84174]
[1777024510925,32.53,77589.51,0.1,0.92653,8e-05,7.84174]
[1777024511027,32.53,77589.51,0.1,0.92653,8e-05,7.84174]
[1777024511128,32.53,77588.03,0.1,0.92642,8e-05,7.85096]
[1777024516728,32.53,77587.86,0.1,0.92639,8e-05,7.85283]
[1777024518453,32.53,77587.86,0.1,0.92639,8e-05,7.85283]
[1777024518524,32.53,77587.86,0.1,0.92639,8e-05,7.85283]
[1777024521642,32.53,77587.85,0.1,0.92638,8e-05,7.85352]
[1777024521769,32.53,77587.85,0.1,0.92638,8e-05,7.85352]
[1777024521870,32.53,77587.71,0.1,0.92637,8e-05,7.85454]
[1777024527184,32.54,77587.34,0.1,0.92634,8e-05,7.85741]
[1777024527273,32.54,77587.34,0.1,0.92634,8e-05,7.85741]
[1777024532841,32.54,77586.65,0.1,0.92631,8e-05,7.85825]
[1777024537876,32.54,77585.44,0.1,0.92621,8e-05,7.86637]
[1777024539108,32.54,77585.44,0.1,0.92621,8e-05,7.86637]
[1777024539272,32.54,77585.44,0.1,0.92621,8e-05,7.86637]
[1777024539372,32.54,77579.89,0.1,0.92578,8e-05,7.90058]
[1777024541452,32.54,77580.48,0.1,0.92582,8e-05,7.89696]
[1777024541521,32.54,77580.48,0.1,0.92582,8e-05,7.89696]
[1777024541553,32.54,77580.49,0.1,0.92582,8e-05,7.89705]
[1777024544267,32.54,77580.76,0.1,0.92584,8e-05,7.89547]
[1777024544524,32.54,77580.76,0.1,0.92584,8e-05,7.89547]
[1777024547518,32.54,77580.2,0.1,0.9258,8e-05,7.89904]
[1777024547620,32.54,77573.31,0.1,0.92527,8e-05,7.94149]
[1777024547775,32.54,77573.31,0.1,0.92527,8e-05,7.94149]
[1777024550728,32.54,77570.7,0.1,0.92507,8e-05,7.9575]
[1777024550768,32.54,77570.7,0.1,0.92507,8e-05,7.9575]
[1777024550967,32.54,77571.03,0.1,0.92509,8e-05,7.95544]
[1777024556003,32.54,77570.6,0.1,0.92506,8e-05,7.95796]
[1777024558598,32.54,77570.38,0.1,0.92504,8e-05,7.95929]
[1777024558626,32.54,77578.4,0.1,0.92566,8e-05,7.90993]
[1777024558769,32.54,77578.4,0.1,0.92566,8e-05,7.90993]
[1777024562626,32.54,77574.94,0.1,0.92539,8e-05,7.93129]
[1777024562774,32.54,77571.98,0.1,0.92517,8e-05,7.94955]
[1777024563219,32.54,77571.98,0.1,0.92517,8e-05,7.94955]
[1777024563246,32.54,77571.3,0.1,0.92511,8e-05,7.95373]
[1777024569093,32.54,77572.95,0.1,0.92524,8e-05,7.94346]
[1777024574128,32.54,77572.06,0.1,0.92517,8e-05,7.9489]
[1777024579164,32.54,77571.54,0.1,0.92513,8e-05,7.95206]
[1777024584199,32.54,77571.47,0.1,0.92513,8e-05,7.95247]
[1777024589234,32.54,77571.28,0.1,0.92511,8e-05,7.9536]
[1777024594268,32.54,77570.45,0.1,0.92509,8e-05,7.95426]
[1777024599304,32.54,77570.2,0.1,0.92507,8e-05,7.95575]
[1777024601318,32.54,77564.29,0.1,0.92461,8e-05,7.99214]
[1777024606353,32.54,77557.94,0.1,0.92412,8e-05,8.03101]
[1777024607360,32.54,77552.91,0.1,0.92373,8e-05,8.06206]
[1777024612395,32.54,77556.15,0.1,0.92399,8e-05,8.04127]
[1777024617430,32.54,77556.63,0.1,0.92404,8e-05,8.03768]
[1777024621458,32.53,77560.9,0.1,0.92438,8e-05,8.01077]
[1777024626493,32.53,77560.67,0.1,0.92436,8e-05,8.01179]
[1777024631528,32.53,77560.32,0.1,0.92434,8e-05,8.01363]
[1777024636565,32.53,77560.33,0.1,0.92434,8e-05,8.01332]
[1777024641599,32.53,77562.28,0.1,0.9245,8e-05,8.00112]
[1777024646636,32.53,77562.34,0.1,0.9245,8e-05,8.00069]
[1777024651670,32.53,77561.65,0.1,0.92449,8e-05,8.00053]
[1777024656706,32.53,77560.36,0.1,0.92439,8e-05,8.00848]
[1777024661740,32.53,77560.9,0.1,0.92443,8e-05,8.00509]
[1777024666776,32.53,77560.49,0.1,0.9244,8e-05,8.0076]
[1777024671811,32.53,77559.96,0.1,0.92436,8e-05,8.01088]
[1777024676846,32.53,77560.2,0.1,0.92437,8e-05,8.00942]
[1777024678859,32.53,77544.82,0.1,0.92317,8e-05,8.10479]
[1777024679867,32.53,77544.58,0.1,0.92315,8e-05,8.10614]
[1777024684901,32.53,77543.77,0.1,0.9231,8e-05,8.1104]
[1777024689936,32.53,77544.56,0.1,0.92317,8e-05,8.10462]
[1777024694972,32.53,77542.35,0.1,0.92301,8e-05,8.1175]
[1777024700008,32.53,77543.92,0.1,0.92314,8e-05,8.1068]
[1777024705042,32.52,77543.77,0.1,0.92314,8e-05,8.1069]
[1777024711084,32.52,77543.98,0.1,0.92319,8e-05,8.10167]
[1777024716118,32.53,77543.87,0.1,0.92316,8e-05,8.10397]
[1777024719140,32.53,77550.43,0.1,0.92367,8e-05,8.06381]
[1777024724175,32.53,77547.53,0.1,0.92344,8e-05,8.08156]
[1777024729209,32.53,77546.37,0.1,0.92336,8e-05,8.08822]
[1777024734245,32.53,77548.65,0.1,0.92355,8e-05,8.07348]
[1777024739280,32.52,77548.39,0.1,0.92353,8e-05,8.07449]
[1777024744316,32.52,77547.91,0.1,0.9235,8e-05,8.07679]
[1777024749350,32.52,77547.82,0.1,0.9235,8e-05,8.07667]
[1777024754386,32.52,77547.79,0.1,0.92351,8e-05,8.0762]
[1777024759421,32.52,77547.89,0.1,0.92353,8e-05,8.07494]
[1777024764456,32.52,77548.68,0.1,0.9236,8e-05,8.06942]
[1777024765463,32.52,77555.29,0.1,0.92412,8e-05,8.02832]
[1777024770498,32.52,77556.11,0.1,0.92418,8e-05,8.02292]
[1777024772512,32.52,77552.26,0.1,0.92392,8e-05,8.04234]
[1777024773519,32.52,77543.94,0.1,0.92327,8e-05,8.0939]
[1777024778554,32.52,77546.58,0.1,0.92348,8e-05,8.07683]
[1777024783589,32.51,77546.86,0.1,0.92351,8e-05,8.07451]
[1777024788624,32.51,77550.48,0.1,0.9238,8e-05,8.05155]
[1777024793658,32.51,77552.09,0.1,0.92393,8e-05,8.04117]
[1777024798694,32.51,77554.2,0.1,0.9241,8e-05,8.02783]
[1777024802722,32.51,77547.16,0.1,0.92355,8e-05,8.07128]
[1777024804740,32.51,77529.48,0.1,0.92215,8e-05,8.18134]
[1777024805747,32.51,77530.86,0.1,0.92226,8e-05,8.17274]
[1777024808769,32.51,77523.99,0.1,0.92173,8e-05,8.21487]
[1777024810200,32.51,77521.61,0.1,0.92152,8e-05,8.23068]
[1777024810520,32.51,77521.61,0.1,0.92152,8e-05,8.23068]
[1777024813805,32.51,77515.8,0.1,0.92109,8e-05,8.2647]
[1777024816826,32.51,77510.39,0.1,0.92065,8e-05,8.29876]
[1777024817833,32.51,77502.54,0.1,0.92002,8e-05,8.34773]
[1777024819617,32.5,77500.59,0.1,0.91988,8e-05,8.35876]
[1777024819770,32.5,77500.59,0.1,0.91988,8e-05,8.35876]
[1777024821860,32.5,77493.67,0.1,0.91933,8e-05,8.40084]
[1777024823619,32.5,77494.69,0.1,0.91942,8e-05,8.39418]
[1777024823781,32.5,77494.69,0.1,0.91942,8e-05,8.39418]
[1777024827348,32.5,77491.47,0.1,0.91917,8e-05,8.41381]
[1777024827519,32.5,77491.47,0.1,0.91917,8e-05,8.41381]
[1777024827919,32.5,77493.7,0.1,0.91935,8e-05,8.39945]
[1777024831939,32.5,77498.85,0.1,0.91981,8e-05,8.36214]
[1777024833832,32.5,77498.85,0.1,0.91981,8e-05,8.36214]
[1777024834019,32.5,77500.42,0.1,0.91994,8e-05,8.35258]
[1777024835967,32.51,77504.7,0.1,0.92019,8e-05,8.33342]
[1777024837321,32.51,77504.7,0.1,0.92019,8e-05,8.33342]
[1777024837519,32.51,77504.7,0.1,0.92019,8e-05,8.33342]
[1777024838845,32.51,77507.61,0.1,0.92041,8e-05,8.31591]
[1777024838919,32.52,77507.41,0.1,0.92039,8e-05,8.31761]
[1777024839031,32.52,77507.41,0.1,0.92039,8e-05,8.31761]
[1777024842629,32.52,77505.35,0.1,0.92021,8e-05,8.33145]
[1777024842771,32.52,77505.35,0.1,0.92021,8e-05,8.33145]
[1777024848051,32.53,77500.85,0.1,0.9198,8e-05,8.36386]
[1777024849759,32.53,77500.85,0.1,0.9198,8e-05,8.36386]
[1777024849775,32.53,77500.85,0.1,0.9198,8e-05,8.36386]
[1777024849860,32.53,77501.11,0.1,0.91982,8e-05,8.36196]
[1777024855099,32.52,77501.81,0.1,0.91988,8e-05,8.35693]
[1777024857675,32.52,77501.69,0.1,0.91988,8e-05,8.35758]
[1777024857768,32.52,77501.69,0.1,0.91988,8e-05,8.35758]
[1777024861142,32.52,77494.94,0.1,0.91933,8e-05,8.39971]
[1777024863069,32.52,77493.54,0.1,0.91922,8e-05,8.40841]
[1777024863272,32.52,77493.54,0.1,0.91922,8e-05,8.40841]
[1777024863324,32.52,77493.78,0.1,0.91923,8e-05,8.4072]
[1777024865590,32.52,77494.11,0.1,0.91926,8e-05,8.40543]
[1777024866177,32.52,77500.48,0.1,0.91977,8e-05,8.36575]
[1777024867184,32.53,77508.32,0.1,0.9204,8e-05,8.31665]
[1777024868398,32.53,77508.32,0.1,0.9204,8e-05,8.31665]
[1777024868519,32.53,77508.32,0.1,0.9204,8e-05,8.31665]
[1777024869107,32.53,77509.28,0.1,0.92048,8e-05,8.31056]
[1777024869275,32.53,77509.28,0.1,0.92048,8e-05,8.31056]
[1777024869373,32.53,77506.08,0.1,0.92022,8e-05,8.33071]
[1777024875240,32.52,77506.75,0.1,0.92028,8e-05,8.32613]
[1777024880522,32.52,77509.08,0.1,0.92047,8e-05,8.31122]
[1777024881529,32.52,77508.88,0.1,0.92046,8e-05,8.31248]
[1777024881771,32.52,77508.88,0.1,0.92046,8e-05,8.31248]
[1777024881856,32.52,77509.42,0.1,0.9205,8e-05,8.30948]
[1777024885254,32.53,77511.45,0.1,0.92065,8e-05,8.29711]
[1777024885275,32.53,77511.45,0.1,0.92065,8e-05,8.29711]
[1777024890346,32.53,77509.91,0.1,0.92053,8e-05,8.30655]
[1777024892129,32.53,77510.66,0.1,0.92063,8e-05,8.29734]
[1777024892273,32.53,77510.66,0.1,0.92063,8e-05,8.29734]
[1777024893592,32.53,77510.34,0.1,0.92061,8e-05,8.29931]
[1777024893776,32.53,77510.34,0.1,0.92061,8e-05,8.29931]
[1777024893861,32.52,77510.48,0.1,0.92062,8e-05,8.29835]
[1777024897265,32.52,77509.61,0.1,0.92055,8e-05,8.30375]
[1777024897282,32.52,77509.61,0.1,0.92055,8e-05,8.30375]
[1777024902576,32.52,77505.59,0.1,0.92023,8e-05,8.32873]
[1777024902770,32.52,77505.59,0.1,0.92023,8e-05,8.32873]
[1777024902802,32.52,77506.13,0.1,0.92027,8e-05,8.32516]
[1777024904620,32.52,77506.31,0.1,0.92029,8e-05,8.32403]
[1777024904770,32.52,77506.31,0.1,0.92029,8e-05,8.32403]
[1777024908289,32.52,77506.35,0.1,0.9203,8e-05,8.32349]
[1777024908529,32.52,77506.35,0.1,0.9203,8e-05,8.32349]
[1777024908574,32.52,77506.35,0.1,0.9203,8e-05,8.32349]
[1777024908771,32.52,77506.35,0.1,0.9203,8e-05,8.32349]
[1777024908872,32.52,77502.28,0.1,0.91997,8e-05,8.34903]
[1777024912320,32.52,77501.97,0.1,0.91994,8e-05,8.35077]
[1777024912529,32.52,77501.97,0.1,0.91994,8e-05,8.35077]
[1777024912545,32.52,77498.14,0.1,0.91963,8e-05,8.37487]
[1777024918542,32.53,77494.74,0.1,0.91933,8e-05,8.39855]
[1777024923579,32.53,77492.89,0.1,0.91916,8e-05,8.41141]
[1777024926094,32.53,77491.45,0.1,0.91904,8e-05,8.42036]
[1777024927607,32.53,77486.0,0.1,0.9186,8e-05,8.45442]
[1777024928614,32.53,77490.85,0.1,0.919,8e-05,8.42395]
[1777024931326,32.53,77491.64,0.1,0.91907,8e-05,8.41854]
[1777024931538,32.53,77491.64,0.1,0.91907,8e-05,8.41854]
[1777024931635,32.53,77491.41,0.1,0.91905,8e-05,8.41983]
[1777024936671,32.52,77490.85,0.1,0.91902,8e-05,8.42233]
[1777024939692,32.52,77486.92,0.1,0.9187,8e-05,8.44723]
[1777024944726,32.53,77489.41,0.1,0.91889,8e-05,8.43193]
[1777024948755,32.53,77493.41,0.1,0.91921,8e-05,8.40786]
[1777024953789,32.53,77492.25,0.1,0.91913,8e-05,8.41251]
[1777024958825,32.54,77491.99,0.1,0.91908,8e-05,8.41587]
[1777024963860,32.53,77494.28,0.1,0.91928,8e-05,8.40061]
[1777024968895,32.53,77492.17,0.1,0.91912,8e-05,8.41329]
[1777024973934,32.53,77488.54,0.1,0.91883,8e-05,8.43548]
[1777024979975,32.53,77490.72,0.1,0.91902,8e-05,8.42061]
[1777024982998,32.53,77500.63,0.1,0.91982,8e-05,8.35892]
[1777024984006,32.53,77504.2,0.1,0.92011,8e-05,8.33631]
[1777024987740,32.53,77505.72,0.1,0.92024,8e-05,8.32665]
[1777024987773,32.53,77505.72,0.1,0.92024,8e-05,8.32665]
[1777024990781,32.53,77502.69,0.1,0.91999,8e-05,8.34565]
[1777024991019,32.53,77502.69,0.1,0.91999,8e-05,8.34565]
[1777024991054,32.53,77503.53,0.1,0.92006,8e-05,8.34029]
[1777024996089,32.53,77503.97,0.1,0.9201,8e-05,8.33725]
[1777024998526,32.53,77505.17,0.1,0.9202,8e-05,8.32956]
[1777025003274,32.53,77508.57,0.1,0.92048,8e-05,8.308]
[1777025003509,32.53,77508.57,0.1,0.92048,8e-05,8.308]
[1777025003525,32.53,77508.57,0.1,0.92048,8e-05,8.308]
[1777025003610,32.53,77508.46,0.1,0.92047,8e-05,8.30866]
[1777025009643,32.53,77508.55,0.1,0.92048,8e-05,8.30788]
[1777025009773,32.53,77508.55,0.1,0.92048,8e-05,8.30788]
[1777025010486,32.53,77509.62,0.1,0.92056,8e-05,8.30106]
[1777025010526,32.53,77509.62,0.1,0.92056,8e-05,8.30106]
[1777025010587,32.53,77510.97,0.1,0.92067,8e-05,8.29256]
[1777025014362,32.53,77513.7,0.1,0.92093,8e-05,8.27089]
[1777025014527,32.53,77513.7,0.1,0.92093,8e-05,8.27089]
[1777025020258,32.53,77515.6,0.1,0.92108,8e-05,8.25897]
[1777025022710,32.53,77515.64,0.1,0.92109,8e-05,8.25872]
[1777025022771,32.53,77515.64,0.1,0.92109,8e-05,8.25872]
[1777025022862,32.53,77515.67,0.1,0.92109,8e-05,8.25852]
[1777025024286,32.53,77531.72,0.1,0.92238,8e-05,8.15799]
[1777025025293,32.53,77533.51,0.1,0.92252,8e-05,8.14652]
[1777025026309,32.53,77539.07,0.1,0.92297,8e-05,8.11159]
[1777025027312,32.53,77550.61,0.1,0.92388,8e-05,8.03967]
[1777025028320,32.53,77553.36,0.1,0.92409,8e-05,8.02252]
[1777025030581,32.53,77553.0,0.1,0.92407,8e-05,8.02466]
[1777025030771,32.53,77553.0,0.1,0.92407,8e-05,8.02466]
[1777025036378,32.53,77553.02,0.1,0.92408,8e-05,8.02392]
[1777025037215,32.53,77553.02,0.1,0.92408,8e-05,8.02392]
[1777025037273,32.53,77553.02,0.1,0.92408,8e-05,8.02392]
[1777025037393,32.53,77553.02,0.1,0.92408,8e-05,8.02392]
[1777025037519,32.53,77553.02,0.1,0.92408,8e-05,8.02392]
[1777025037620,32.52,77552.77,0.1,0.92406,8e-05,8.02538]
[1777025042802,32.52,77550.19,0.1,0.92386,8e-05,8.04104]
[1777025043018,32.52,77550.19,0.1,0.92386,8e-05,8.04104]
[1777025048462,32.52,77547.61,0.1,0.92367,8e-05,8.05598]
[1777025050602,32.52,77547.67,0.1,0.92368,8e-05,8.05547]
[1777025050773,32.52,77547.67,0.1,0.92368,8e-05,8.05547]
[1777025052239,32.52,77546.59,0.1,0.9236,8e-05,8.06189]
[1777025052277,32.52,77546.59,0.1,0.9236,8e-05,8.06189]
[1777025052490,32.52,77546.27,0.1,0.92357,8e-05,8.06374]
[1777025057319,32.52,77546.48,0.1,0.9236,8e-05,8.06186]
[1777025062561,32.52,77547.23,0.1,0.92366,8e-05,8.05644]
[1777025065646,32.52,77545.46,0.1,0.92353,8e-05,8.06718]
[1777025065774,32.52,77545.46,0.1,0.92353,8e-05,8.06718]
[1777025065862,32.52,77545.23,0.1,0.92351,8e-05,8.06832]
[1777025068603,32.52,77539.71,0.1,0.92308,8e-05,8.10234]
[1777025073638,32.51,77540.1,0.1,0.92316,8e-05,8.09457]
[1777025078943,32.51,77540.03,0.1,0.92316,8e-05,8.09433]
[1777025079683,32.51,77535.25,0.1,0.92279,8e-05,8.12377]
[1777025080525,32.51,77535.25,0.1,0.92279,8e-05,8.12377]
[1777025080689,32.51,77530.45,0.1,0.92241,8e-05,8.15356]
[1777025082033,32.51,77530.45,0.1,0.92241,8e-05,8.15356]
[1777025082125,32.51,77530.38,0.1,0.92241,8e-05,8.15354]
[1777025082273,32.51,77530.38,0.1,0.92241,8e-05,8.15354]
[1777025085557,32.51,77530.48,0.1,0.92243,8e-05,8.1524]
[1777025085770,32.51,77530.48,0.1,0.92243,8e-05,8.1524]
[1777025091772,32.51,77530.27,0.1,0.92243,8e-05,8.15184]
[1777025096259,32.5,77530.11,0.1,0.92243,8e-05,8.15172]
[1777025096269,32.5,77530.11,0.1,0.92243,8e-05,8.15172]
[1777025096320,32.5,77530.11,0.1,0.92243,8e-05,8.15172]
[1777025096520,32.5,77530.11,0.1,0.92243,8e-05,8.15172]
[1777025096807,32.5,77529.87,0.1,0.92242,8e-05,8.15264]
[1777025101842,32.5,77530.11,0.1,0.92246,8e-05,8.14969]
[1777025102512,32.5,77530.11,0.1,0.92246,8e-05,8.14969]
[1777025102535,32.5,77530.11,0.1,0.92246,8e-05,8.14969]
[1777025107884,32.5,77530.25,0.1,0.92249,8e-05,8.14705]
[1777025110130,32.5,77530.13,0.1,0.92249,8e-05,8.1475]
[1777025110269,32.5,77527.63,0.1,0.92229,8e-05,8.16282]
[1777025111152,32.5,77527.63,0.1,0.92229,8e-05,8.16282]
[1777025111277,32.49,77527.53,0.1,0.92229,8e-05,8.16312]
[1777025111912,32.49,77526.74,0.1,0.92223,8e-05,8.16773]
[1777025112919,32.49,77519.85,0.1,0.92168,8e-05,8.21055]
[1777025113701,32.49,77519.85,0.1,0.92168,8e-05,8.21055]
[1777025113778,32.49,77519.85,0.1,0.92168,8e-05,8.21055]
[1777025118961,32.49,77516.82,0.1,0.92147,8e-05,8.22707]
[1777025123094,32.49,77516.26,0.1,0.92144,8e-05,8.22931]
[1777025123195,32.49,77516.41,0.1,0.92146,8e-05,8.22794]
[1777025123277,32.49,77516.41,0.1,0.92146,8e-05,8.22794]
[1777025128518,32.48,77516.85,0.1,0.92152,8e-05,8.22309]
[1777025134067,32.48,77510.6,0.1,0.92108,8e-05,8.25549]
[1777025134380,32.48,77510.6,0.1,0.92108,8e-05,8.25549]
[1777025134531,32.48,77510.6,0.1,0.92108,8e-05,8.25549]
[1777025135469,32.48,77508.27,0.1,0.9209,8e-05,8.26971]
[1777025135523,32.48,77508.27,0.1,0.9209,8e-05,8.26971]
[1777025136081,32.47,77507.95,0.1,0.92088,8e-05,8.27125]
[1777025141081,32.47,77506.23,0.1,0.92077,8e-05,8.28018]
[1777025143129,32.47,77493.41,0.1,0.91974,8e-05,8.35976]
[1777025144136,32.47,77486.3,0.1,0.91916,8e-05,8.40426]
[1777025146151,32.46,77482.81,0.1,0.91889,8e-05,8.42511]
[1777025149205,32.46,77482.88,0.1,0.91892,8e-05,8.42332]
[1777025149277,32.46,77482.56,0.1,0.9189,8e-05,8.42469]
[1777025150180,32.46,77481.58,0.1,0.91883,8e-05,8.43027]
[1777025150296,32.46,77481.58,0.1,0.91883,8e-05,8.43027]
[1777025150519,32.46,77481.58,0.1,0.91883,8e-05,8.43027]
[1777025156222,32.45,77478.09,0.1,0.91857,8e-05,8.44983]
[1777025156828,32.45,77478.09,0.1,0.91857,8e-05,8.44983]
[1777025157022,32.45,77478.09,0.1,0.91857,8e-05,8.44983]
[1777025157228,32.45,77478.47,0.1,0.91861,8e-05,8.44717]
[1777025162264,32.45,77478.16,0.1,0.9186,8e-05,8.44801]
[1777025163450,32.45,77478.16,0.1,0.9186,8e-05,8.44801]
[1777025163522,32.45,77478.16,0.1,0.9186,8e-05,8.44801]
[1777025169990,32.45,77480.87,0.1,0.91884,8e-05,8.42942]
[1777025170023,32.45,77480.87,0.1,0.91884,8e-05,8.42942]
[1777025170882,32.45,77481.07,0.1,0.91886,8e-05,8.42776]
[1777025171023,32.45,77481.07,0.1,0.91886,8e-05,8.42776]
[1777025171124,32.45,77480.92,0.1,0.91885,8e-05,8.42852]
[1777025174286,32.45,77483.49,0.1,0.91907,8e-05,8.41179]
[1777025174522,32.45,77483.49,0.1,0.91907,8e-05,8.41179]
[1777025180391,32.44,77483.37,0.1,0.91907,8e-05,8.41128]
[1777025182399,32.44,77483.35,0.1,0.91907,8e-05,8.41123]
[1777025182523,32.44,77483.35,0.1,0.91907,8e-05,8.41123]
[1777025182620,32.44,77482.99,0.1,0.91904,8e-05,8.41334]
[1777025185865,32.44,77483.15,0.1,0.91906,8e-05,8.41214]
[1777025186019,32.44,77483.15,0.1,0.91906,8e-05,8.41214]
[1777025191468,32.44,77483.85,0.1,0.91919,8e-05,8.40087]
[1777025193436,32.44,77483.43,0.1,0.91915,8e-05,8.40336]
[1777025194905,32.44,77480.74,0.1,0.91893,8e-05,8.42029]
[1777025195022,32.44,77480.74,0.1,0.91893,8e-05,8.42029]
[1777025195123,32.44,77479.28,0.1,0.91882,8e-05,8.42914]
[1777025197509,32.43,77475.14,0.1,0.91849,8e-05,8.45463]
[1777025199524,32.43,77471.16,0.1,0.91817,8e-05,8.47858]
[1777025204560,32.42,77474.69,0.1,0.91852,8e-05,8.45229]
[1777025209595,32.42,77474.59,0.1,0.91855,8e-05,8.44937]
[1777025214630,32.41,77477.95,0.1,0.91886,8e-05,8.42548]
[1777025219664,32.41,77479.27,0.1,0.919,8e-05,8.41508]
[1777025224700,32.4,77479.16,0.1,0.91903,8e-05,8.4129]
[1777025229734,32.4,77488.3,0.1,0.91982,8e-05,8.35153]
[1777025230741,32.39,77488.87,0.1,0.91987,8e-05,8.34736]
[1777025233762,32.39,77499.06,0.1,0.92073,8e-05,8.28118]
[1777025234770,32.39,77499.36,0.1,0.92076,8e-05,8.27884]
[1777025239805,32.39,77500.49,0.1,0.92087,8e-05,8.26951]
[1777025244840,32.38,77500.29,0.1,0.92088,8e-05,8.26871]
[1777025246853,32.38,77505.21,0.1,0.92129,8e-05,8.23684]
[1777025247798,32.38,77505.21,0.1,0.92129,8e-05,8.23684]
[1777025248025,32.38,77505.21,0.1,0.92129,8e-05,8.23684]
[1777025248087,32.38,77515.58,0.1,0.92214,8e-05,8.17084]
[1777025249875,32.38,77517.76,0.1,0.92232,8e-05,8.1569]
[1777025250464,32.38,77517.76,0.1,0.92232,8e-05,8.1569]
[1777025250526,32.38,77517.76,0.1,0.92232,8e-05,8.1569]
[1777025250882,32.38,77519.75,0.1,0.92248,8e-05,8.14419]
[1777025255917,32.37,77521.34,0.1,0.92265,8e-05,8.12871]
[1777025258524,32.37,77520.23,0.1,0.92257,8e-05,8.13525]
[1777025260401,32.37,77521.21,0.1,0.92266,8e-05,8.12868]
[1777025260523,32.37,77521.21,0.1,0.92266,8e-05,8.12868]
[1777025260952,32.37,77520.96,0.1,0.92264,8e-05,8.13003]
[1777025265986,32.37,77520.83,0.1,0.92264,8e-05,8.12973]
[1777025271022,32.37,77521.03,0.1,0.92267,8e-05,8.12711]
[1777025273194,32.37,77521.18,0.1,0.92269,8e-05,8.12595]
[1777025273272,32.37,77521.18,0.1,0.92269,8e-05,8.12595]
[1777025279080,32.36,77522.35,0.1,0.9228,8e-05,8.1171]
[1777025282130,32.36,77519.31,0.1,0.92256,8e-05,8.13573]
[1777025282270,32.36,77519.31,0.1,0.92256,8e-05,8.13573]
[1777025282338,32.36,77506.1,0.1,0.92151,8e-05,8.21853]
[1777025283110,32.36,77503.07,0.1,0.92127,8e-05,8.23727]
[1777025283695,32.36,77503.07,0.1,0.92127,8e-05,8.23727]
[1777025283774,32.36,77503.07,0.1,0.92127,8e-05,8.23727]
[1777025284117,32.36,77503.0,0.1,0.92127,8e-05,8.23732]
[1777025289151,32.36,77503.44,0.1,0.92133,8e-05,8.23264]
[1777025289600,32.36,77503.44,0.1,0.92133,8e-05,8.23264]
[1777025289770,32.36,77503.44,0.1,0.92133,8e-05,8.23264]
[1777025295194,32.35,77503.21,0.1,0.92133,8e-05,8.23192]
[1777025296998,32.35,77502.81,0.1,0.92131,8e-05,8.23409]
[1777025297019,32.35,77502.81,0.1,0.92131,8e-05,8.23409]
[1777025297684,32.35,77502.01,0.1,0.92125,8e-05,8.23879]
[1777025297779,32.35,77502.01,0.1,0.92125,8e-05,8.23879]
[1777025298215,32.35,77501.91,0.1,0.92124,8e-05,8.23907]
[1777025301274,32.35,77502.59,0.1,0.92131,8e-05,8.23409]
[1777025304811,32.35,77508.38,0.1,0.92179,8e-05,8.19639]
[1777025305022,32.35,77508.38,0.1,0.92179,8e-05,8.19639]
[1777025305335,32.35,77508.38,0.1,0.92179,8e-05,8.19639]
[1777025305351,32.35,77513.01,0.1,0.92216,8e-05,8.16698]
[1777025305526,32.35,77513.01,0.1,0.92216,8e-05,8.16698]
[1777025311307,32.34,77510.79,0.1,0.92204,8e-05,8.17511]
[1777025313322,32.34,77505.36,0.1,0.92161,8e-05,8.2088]
[1777025313955,32.34,77505.36,0.1,0.92161,8e-05,8.2088]
[1777025314025,32.34,77505.36,0.1,0.92161,8e-05,8.2088]
[1777025314328,32.34,77505.71,0.1,0.92164,8e-05,8.20629]
[1777025316523,32.34,77504.77,0.1,0.92157,8e-05,8.21162]
[1777025316854,32.34,77504.77,0.1,0.92157,8e-05,8.21162]
[1777025317019,32.34,77504.77,0.1,0.92157,8e-05,8.21162]
[1777025319502,32.34,77502.92,0.1,0.92143,8e-05,8.22241]
[1777025319524,32.34,77502.92,0.1,0.92143,8e-05,8.22241]
[1777025321378,32.34,77503.03,0.1,0.92145,8e-05,8.22109]
[1777025322667,32.34,77503.83,0.1,0.92152,8e-05,8.21574]
[1777025322694,32.34,77503.83,0.1,0.92152,8e-05,8.21574]
[1777025322769,32.34,77503.83,0.1,0.92152,8e-05,8.21574]
[1777025327382,32.34,77503.57,0.1,0.92151,8e-05,8.21617]
[1777025327420,32.33,77503.9,0.1,0.92154,8e-05,8.21379]
[1777025327528,32.33,77503.9,0.1,0.92154,8e-05,8.21379]
[1777025334066,32.33,77503.86,0.1,0.92156,8e-05,8.21255]
[1777025334270,32.33,77503.86,0.1,0.92156,8e-05,8.21255]
[1777025339339,32.33,77504.11,0.1,0.9216,8e-05,8.20952]
[1777025339528,32.33,77504.13,0.1,0.92161,8e-05,8.20881]
[1777025339973,32.33,77504.13,0.1,0.92161,8e-05,8.20881]
[1777025340028,32.33,77504.13,0.1,0.92161,8e-05,8.20881]
[1777025340121,32.33,77502.42,0.1,0.92147,8e-05,8.21929]
[1777025343404,32.33,77501.67,0.1,0.92142,8e-05,8.22371]
[1777025343532,32.33,77493.41,0.1,0.92075,8e-05,8.27528]
[1777025348566,32.32,77496.21,0.1,0.92101,8e-05,8.25568]
[1777025350012,32.32,77496.21,0.1,0.92101,8e-05,8.25568]
[1777025350024,32.32,77496.21,0.1,0.92101,8e-05,8.25568]
[1777025350065,32.32,77496.68,0.1,0.92105,8e-05,8.25237]
[1777025352595,32.32,77506.45,0.1,0.92185,8e-05,8.18975]
[1777025353602,32.32,77510.79,0.1,0.9222,8e-05,8.1622]
[1777025354509,32.32,77510.79,0.1,0.9222,8e-05,8.1622]
[1777025354520,32.32,77510.79,0.1,0.9222,8e-05,8.1622]
[1777025354609,32.32,77517.2,0.1,0.92272,8e-05,8.12175]
[1777025359644,32.32,77518.61,0.1,0.92284,8e-05,8.11229]
[1777025361657,32.32,77522.09,0.1,0.92312,8e-05,8.09026]
[1777025364218,32.32,77522.29,0.1,0.92314,8e-05,8.08881]
[1777025364269,32.32,77522.29,0.1,0.92314,8e-05,8.08881]
[1777025364317,32.32,77522.3,0.1,0.92314,8e-05,8.08864]
[1777025364527,32.32,77522.3,0.1,0.92314,8e-05,8.08864]
[1777025369714,32.31,77523.08,0.1,0.92321,8e-05,8.08321]
[1777025370512,32.31,77523.08,0.1,0.92321,8e-05,8.08321]
[1777025370521,32.31,77523.08,0.1,0.92321,8e-05,8.08321]
[1777025371607,32.31,77523.88,0.1,0.92327,8e-05,8.07808]
[1777025371772,32.31,77523.88,0.1,0.92327,8e-05,8.07808]
[1777025371818,32.31,77524.38,0.1,0.92335,8e-05,8.07043]
[1777025376512,32.31,77524.61,0.1,0.92337,8e-05,8.06857]
[1777025376522,32.31,77524.61,0.1,0.92337,8e-05,8.06857]
[1777025381797,32.31,77525.18,0.1,0.92343,8e-05,8.06435]
[1777025387436,32.31,77526.47,0.1,0.92354,8e-05,8.05589]
[1777025387525,32.31,77526.88,0.1,0.92357,8e-05,8.05324]
[1777025388100,32.31,77526.88,0.1,0.92357,8e-05,8.05324]
[1777025388271,32.31,77526.88,0.1,0.92357,8e-05,8.05324]
[1777025388382,32.31,77526.46,0.1,0.92354,8e-05,8.05568]
[1777025393382,32.31,77526.39,0.1,0.92354,8e-05,8.05582]
[1777025394529,32.31,77531.95,0.1,0.92398,8e-05,8.02093]
[1777025398478,32.31,77531.17,0.1,0.92392,8e-05,8.02566]
[1777025398522,32.31,77531.36,0.1,0.92393,8e-05,8.02442]
[1777025398643,32.31,77531.36,0.1,0.92393,8e-05,8.02442]
[1777025398772,32.31,77531.36,0.1,0.92393,8e-05,8.02442]
[1777025398917,32.31,77531.98,0.1,0.92398,8e-05,8.02049]
[1777025402966,32.31,77531.17,0.1,0.92392,8e-05,8.0254]
[1777025403026,32.31,77531.17,0.1,0.92392,8e-05,8.0254]
[1777025403168,32.31,77519.07,0.1,0.92296,8e-05,8.10082]
[1777025404316,32.31,77519.07,0.1,0.92296,8e-05,8.10082]
[1777025404372,32.31,77514.15,0.1,0.92257,8e-05,8.13147]
[1777025404525,32.31,77514.15,0.1,0.92257,8e-05,8.13147]
[1777025404958,32.31,77514.53,0.1,0.9226,8e-05,8.12908]
[1777025407962,32.31,77514.34,0.1,0.92259,8e-05,8.12982]
[1777025408024,32.31,77514.34,0.1,0.92259,8e-05,8.12982]
[1777025413500,32.3,77511.67,0.1,0.92239,8e-05,8.1455]
[1777025414081,32.3,77511.38,0.1,0.92238,8e-05,8.14687]
[1777025414274,32.3,77511.38,0.1,0.92238,8e-05,8.14687]
[1777025414375,32.3,77512.89,0.1,0.9225,8e-05,8.13713]
[1777025414527,32.3,77512.89,0.1,0.9225,8e-05,8.13713]
[1777025424092,32.3,77512.14,0.1,0.92247,8e-05,8.13978]
[1777025426474,32.3,77512.0,0.1,0.92246,8e-05,8.14044]
[1777025426527,32.3,77512.0,0.1,0.92246,8e-05,8.14044]
[1777025426692,32.3,77512.32,0.1,0.92249,8e-05,8.13799]
[1777025426772,32.3,77512.32,0.1,0.92249,8e-05,8.13799]
[1777025427113,32.3,77512.37,0.1,0.92249,8e-05,8.13767]
[1777025432148,32.3,77512.44,0.1,0.92255,8e-05,8.13176]
[1777025433204,32.3,77512.44,0.1,0.92255,8e-05,8.13176]
[1777025433281,32.3,77512.44,0.1,0.92255,8e-05,8.13176]
[1777025434162,32.3,77522.0,0.1,0.92332,8e-05,8.07139]
[1777025436176,32.29,77522.16,0.1,0.92333,8e-05,8.07011]
[1777025441211,32.29,77521.42,0.1,0.92328,8e-05,8.07412]
[1777025442548,32.29,77521.42,0.1,0.92328,8e-05,8.07412]
[1777025442218,32.29,77517.64,0.1,0.92298,8e-05,8.0977]
[1777025442770,32.29,77517.64,0.1,0.92298,8e-05,8.0977]
[1777025443043,32.29,77517.64,0.1,0.92298,8e-05,8.0977]
[1777025443271,32.29,77517.64,0.1,0.92298,8e-05,8.0977]
[1777025443362,32.29,77516.92,0.1,0.92293,8e-05,8.10207]
[1777025449266,32.29,77517.8,0.1,0.92301,8e-05,8.09564]
[1777025450522,32.29,77517.8,0.1,0.92301,8e-05,8.09564]
[1777025456543,32.29,77518.48,0.1,0.92307,8e-05,8.09045]
[1777025456585,32.29,77517.62,0.1,0.92301,8e-05,8.0957]
[1777025456775,32.29,77517.62,0.1,0.92301,8e-05,8.0957]
[1777025458330,32.29,77517.69,0.1,0.92302,8e-05,8.09495]
[1777025462339,32.29,77516.54,0.1,0.92293,8e-05,8.10169]
[1777025462402,32.29,77516.54,0.1,0.92293,8e-05,8.10169]
[1777025462529,32.29,77516.54,0.1,0.92293,8e-05,8.10169]
[1777025462555,32.29,77516.11,0.1,0.9229,8e-05,8.10422]
[1777025463364,32.29,77512.61,0.1,0.92262,8e-05,8.12603]
[1777025468400,32.28,77510.79,0.1,0.92249,8e-05,8.13642]
[1777025473435,32.28,77506.55,0.1,0.92216,8e-05,8.16203]
[1777025473966,32.28,77506.55,0.1,0.92216,8e-05,8.16203]
[1777025474023,32.28,77506.55,0.1,0.92216,8e-05,8.16203]
[1777025474030,32.28,77506.55,0.1,0.92216,8e-05,8.16203]
[1777025474269,32.28,77506.55,0.1,0.92216,8e-05,8.16203]
[1777025474442,32.28,77506.0,0.1,0.92212,8e-05,8.16525]
[1777025479478,32.28,77505.37,0.1,0.92209,8e-05,8.16798]
[1777025482525,32.28,77504.93,0.1,0.92206,8e-05,8.17028]
[1777025488545,32.28,77505.07,0.1,0.92209,8e-05,8.1678]
[1777025490273,32.27,77504.54,0.1,0.92205,8e-05,8.17092]
[1777025490759,32.27,77502.83,0.1,0.92191,8e-05,8.18148]
[1777025490773,32.27,77502.83,0.1,0.92191,8e-05,8.18148]
[1777025495594,32.27,77509.18,0.1,0.92247,8e-05,8.13594]
[1777025495783,32.27,77509.18,0.1,0.92247,8e-05,8.13594]
[1777025496022,32.27,77509.18,0.1,0.92247,8e-05,8.13594]
[1777025496601,32.27,77512.83,0.1,0.92277,8e-05,8.11284]
[1777025502292,32.27,77513.67,0.1,0.92284,8e-05,8.10707]
[1777025502524,32.27,77513.67,0.1,0.92284,8e-05,8.10707]
[1777025507679,32.27,77512.54,0.1,0.92276,8e-05,8.1133]
[1777025510547,32.27,77512.58,0.1,0.92277,8e-05,8.11292]
[1777025512530,32.27,77513.72,0.1,0.92286,8e-05,8.1055]
[1777025512595,32.27,77513.16,0.1,0.92282,8e-05,8.10877]
[1777025517748,32.27,77511.45,0.1,0.92269,8e-05,8.11885]
[1777025522254,32.27,77511.33,0.1,0.92269,8e-05,8.11932]
[1777025522272,32.27,77511.33,0.1,0.92269,8e-05,8.11932]
[1777025522312,32.27,77511.33,0.1,0.92269,8e-05,8.11932]
[1777025522518,32.27,77511.33,0.1,0.92269,8e-05,8.11932]
[1777025522619,32.27,77511.46,0.1,0.9227,8e-05,8.11806]
[1777025527819,32.26,77511.79,0.1,0.92274,8e-05,8.11528]
[1777025532854,32.26,77511.61,0.1,0.92273,8e-05,8.11571]
[1777025536141,32.26,77511.76,0.1,0.92274,8e-05,8.11463]
[1777025536271,32.26,77511.76,0.1,0.92274,8e-05,8.11463]
[1777025541917,32.26,77511.57,0.1,0.92274,8e-05,8.1147]
[1777025546952,32.26,77511.19,0.1,0.92272,8e-05,8.1164]
[1777025552383,32.26,77511.07,0.1,0.92272,8e-05,8.11659]
[1777025552524,32.26,77511.07,0.1,0.92272,8e-05,8.11659]
[1777025553876,32.26,77511.75,0.1,0.92281,8e-05,8.10761]
[1777025554020,32.26,77511.75,0.1,0.92281,8e-05,8.10761]
[1777025554121,32.26,77511.54,0.1,0.9228,8e-05,8.1088]
[1777025559152,32.26,77511.01,0.1,0.92276,8e-05,8.11161]
[1777025560043,32.25,77499.59,0.1,0.92185,8e-05,8.18325]
[1777025561140,32.25,77499.59,0.1,0.92185,8e-05,8.18325]
[1777025561242,32.25,77492.81,0.1,0.9213,8e-05,8.22587]
[1777025561906,32.25,77492.81,0.1,0.9213,8e-05,8.22587]
[1777025562024,32.25,77492.81,0.1,0.9213,8e-05,8.22587]
[1777025562057,32.25,77492.7,0.1,0.9213,8e-05,8.22626]
[1777025566556,32.25,77492.75,0.1,0.92131,8e-05,8.22533]
[1777025566612,32.25,77497.51,0.1,0.92171,8e-05,8.19435]
[1777025566770,32.25,77497.51,0.1,0.92171,8e-05,8.19435]
[1777025572128,32.25,77498.86,0.1,0.92183,8e-05,8.18462]
[1777025573275,32.25,77498.86,0.1,0.92183,8e-05,8.18462]
[1777025573518,32.25,77498.86,0.1,0.92183,8e-05,8.18462]
[1777025574694,32.25,77499.96,0.1,0.92192,8e-05,8.17722]
[1777025574768,32.25,77499.96,0.1,0.92192,8e-05,8.17722]
[1777025575149,32.25,77499.98,0.1,0.92193,8e-05,8.17687]
[1777025578760,32.25,77499.99,0.1,0.92194,8e-05,8.17615]
[1777025579178,32.25,77505.94,0.1,0.92242,8e-05,8.13842]
[1777025580185,32.24,77510.06,0.1,0.92275,8e-05,8.11228]
[1777025582199,32.24,77510.99,0.1,0.92283,8e-05,8.10616]
[1777025582964,32.24,77510.99,0.1,0.92283,8e-05,8.10616]
[1777025583022,32.24,77510.99,0.1,0.92283,8e-05,8.10616]
[1777025583206,32.24,77514.82,0.1,0.92314,8e-05,8.08199]
[1777025584213,32.24,77519.99,0.1,0.92355,8e-05,8.04947]
[1777025585219,32.24,77531.68,0.1,0.92448,8e-05,7.97635]
[1777025587234,32.24,77531.8,0.1,0.92449,8e-05,7.97566]
[1777025587921,32.24,77531.8,0.1,0.92449,8e-05,7.97566]
[1777025588018,32.24,77531.8,0.1,0.92449,8e-05,7.97566]
[1777025588241,32.24,77532.17,0.1,0.92451,8e-05,7.97344]
[1777025593288,32.24,77532.78,0.1,0.92456,8e-05,7.96997]
[1777025594528,32.25,77532.78,0.1,0.92456,8e-05,7.97013]
[1777025600325,32.25,77532.96,0.1,0.92457,8e-05,7.96947]
[1777025605360,32.25,77533.56,0.1,0.92461,8e-05,7.96605]
[1777025609710,32.25,77533.75,0.1,0.92462,8e-05,7.96508]
[1777025609770,32.25,77533.75,0.1,0.92462,8e-05,7.96508]
[1777025611405,32.25,77534.6,0.1,0.92469,8e-05,7.95989]
[1777025611519,32.25,77534.6,0.1,0.92469,8e-05,7.95989]
[1777025611620,32.25,77534.05,0.1,0.92468,8e-05,7.95897]
[1777025615245,32.25,77534.34,0.1,0.9247,8e-05,7.95731]
[1777025615282,32.25,77534.34,0.1,0.9247,8e-05,7.95731]
[1777025619459,32.25,77539.32,0.1,0.92508,8e-05,7.92699]
[1777025619786,32.25,77539.32,0.1,0.92508,8e-05,7.92699]
[1777025620019,32.25,77539.32,0.1,0.92508,8e-05,7.92699]
[1777025620466,32.25,77548.82,0.1,0.92582,8e-05,7.86816]
[1777025621473,32.25,77548.78,0.1,0.92582,8e-05,7.86858]
[1777025622276,32.25,77548.78,0.1,0.92582,8e-05,7.86858]
[1777025622522,32.25,77548.78,0.1,0.92582,8e-05,7.86858]
[1777025622603,32.25,77550.12,0.1,0.92592,8e-05,7.85999]
[1777025628521,32.25,77551.02,0.1,0.92601,8e-05,7.85274]
[1777025633557,32.25,77551.04,0.1,0.926,8e-05,7.85361]
[1777025638592,32.25,77550.43,0.1,0.92594,8e-05,7.85838]
[1777025640606,32.25,77545.38,0.1,0.92555,8e-05,7.89002]
[1777025645641,32.25,77546.64,0.1,0.92564,8e-05,7.88293]
[1777025646523,32.25,77546.64,0.1,0.92564,8e-05,7.88293]
[1777025651683,32.25,77547.18,0.1,0.92567,8e-05,7.88044]
[1777025651792,32.25,77547.18,0.1,0.92567,8e-05,7.88044]
[1777025652012,32.25,77547.18,0.1,0.92567,8e-05,7.88044]
[1777025652021,32.25,77547.18,0.1,0.92567,8e-05,7.88044]
[1777025652689,32.25,77547.21,0.1,0.92567,8e-05,7.88039]
[1777025657725,32.25,77547.25,0.1,0.92566,8e-05,7.88079]
[1777025659549,32.25,77547.25,0.1,0.92566,8e-05,7.88079]
[1777025659771,32.25,77547.25,0.1,0.92566,8e-05,7.88079]
[1777025661152,32.25,77547.43,0.1,0.92568,8e-05,7.8795]
[1777025661271,32.25,77547.43,0.1,0.92568,8e-05,7.8795]
[1777025662761,32.25,77547.93,0.1,0.92573,8e-05,7.87556]
[1777025667260,32.25,77548.89,0.1,0.92581,8e-05,7.8688]
[1777025667268,32.25,77548.89,0.1,0.92581,8e-05,7.8688]
[1777025671629,32.25,77549.11,0.1,0.92586,8e-05,7.86537]
[1777025671770,32.25,77549.11,0.1,0.92586,8e-05,7.86537]
[1777025671731,32.25,77547.76,0.1,0.9258,8e-05,7.86851]
[1777025672830,32.25,77536.88,0.1,0.92495,8e-05,7.93612]
[1777025674522,32.25,77536.88,0.1,0.92495,8e-05,7.93612]
[1777025674599,32.25,77533.94,0.1,0.92472,8e-05,7.95441]
[1777025675092,32.25,77533.94,0.1,0.92472,8e-05,7.95441]
[1777025675269,32.25,77533.94,0.1,0.92472,8e-05,7.95441]
[1777025675332,32.25,77530.86,0.1,0.92447,8e-05,7.9736]
[1777025677771,32.25,77530.15,0.1,0.92442,8e-05,7.97798]
[1777025678021,32.25,77527.64,0.1,0.92422,8e-05,7.9936]
[1777025681726,32.25,77531.31,0.1,0.92451,8e-05,7.97052]
[1777025681772,32.25,77531.31,0.1,0.92451,8e-05,7.97052]
[1777025681750,32.25,77532.95,0.1,0.92464,8e-05,7.96026]
[1777025683792,32.25,77532.19,0.1,0.92458,8e-05,7.96499]
[1777025684028,32.25,77532.15,0.1,0.92458,8e-05,7.96523]
[1777025689949,32.24,77532.67,0.1,0.92462,8e-05,7.96191]
[1777025692865,32.24,77532.6,0.1,0.92462,8e-05,7.96234]
[1777025693021,32.24,77532.6,0.1,0.92462,8e-05,7.96234]
[1777025694660,32.24,77533.03,0.1,0.92465,8e-05,7.95966]
[1777025694773,32.24,77533.03,0.1,0.92465,8e-05,7.95966]
[1777025694761,32.24,77533.16,0.1,0.92466,8e-05,7.95885]
[1777025700024,32.25,77534.59,0.1,0.92477,8e-05,7.95006]
[1777025705361,32.25,77533.84,0.1,0.92471,8e-05,7.95479]
[1777025706519,32.25,77534.44,0.1,0.92476,8e-05,7.95107]
[1777025706603,32.25,77542.82,0.1,0.92541,8e-05,7.89912]
[1777025707799,32.25,77542.82,0.1,0.92541,8e-05,7.89912]
[1777025707073,32.25,77548.93,0.1,0.92589,8e-05,7.86126]
[1777025708020,32.25,77548.93,0.1,0.92589,8e-05,7.86126]
[1777025708080,32.24,77549.91,0.1,0.92597,8e-05,7.85482]
[1777025709087,32.24,77565.66,0.1,0.92719,8e-05,7.75735]
[1777025710094,32.24,77567.65,0.1,0.92734,8e-05,7.74491]
[1777025715129,32.24,77567.58,0.1,0.92735,8e-05,7.74432]
[1777025717683,32.24,77569.18,0.1,0.92747,8e-05,7.73429]
[1777025717771,32.24,77569.18,0.1,0.92747,8e-05,7.73429]
[1777025720164,32.24,77573.96,0.1,0.92785,8e-05,7.70424]
[1777025721667,32.24,77573.96,0.1,0.92785,8e-05,7.70424]
[1777025722938,32.24,77574.97,0.1,0.92793,8e-05,7.69777]
[1777025723022,32.24,77574.97,0.1,0.92793,8e-05,7.69777]
[1777025723185,32.24,77578.02,0.1,0.92816,8e-05,7.67897]
[1777025728219,32.24,77578.32,0.1,0.92819,8e-05,7.67659]
[1777025730235,32.24,77568.5,0.1,0.92745,8e-05,7.73653]
[1777025731241,32.24,77564.09,0.1,0.92715,8e-05,7.75906]
[1777025735269,32.23,77559.0,0.1,0.92677,8e-05,7.78941]
[1777025740303,32.23,77556.73,0.1,0.92661,8e-05,7.80194]
[1777025746346,32.22,77556.61,0.1,0.92669,8e-05,7.79576]
[1777025748360,32.21,77561.16,0.1,0.92708,8e-05,7.76461]
[1777025754401,32.23,77562.94,0.1,0.9271,8e-05,7.76249]
[1777025759437,32.23,77562.8,0.1,0.92708,8e-05,7.76481]
[1777025764472,32.24,77562.74,0.1,0.92702,8e-05,7.76935]
[1777025769507,32.24,77562.34,0.1,0.92697,8e-05,7.77322]
[1777025770514,32.24,77568.97,0.1,0.92748,8e-05,7.73276]
[1777025773535,32.25,77575.39,0.1,0.92795,8e-05,7.69435]
[1777025778570,32.25,77576.19,0.1,0.92799,8e-05,7.69131]
[1777025783605,32.25,77576.69,0.1,0.928,8e-05,7.69043]
[1777025788640,32.26,77578.71,0.1,0.92813,8e-05,7.67983]
[1777025792668,32.26,77584.81,0.1,0.92862,8e-05,7.63935]
[1777025797702,32.26,77586.26,0.1,0.92872,8e-05,7.6309]
[1777025802737,32.26,77585.29,0.1,0.92866,8e-05,7.63636]
[1777025807775,32.26,77588.83,0.1,0.92893,8e-05,7.61451]
[1777025812810,32.26,77588.88,0.1,0.92893,8e-05,7.61402]
[1777025817845,32.26,77588.03,0.1,0.92887,8e-05,7.61901]
[1777025821873,32.26,77574.5,0.1,0.92785,8e-05,7.70142]
[1777025822879,32.26,77572.49,0.1,0.9277,8e-05,7.71358]
[1777025827915,32.26,77573.75,0.1,0.9278,8e-05,7.70507]
[1777025830936,32.26,77577.54,0.1,0.9281,8e-05,7.6815]
[1777025835971,32.25,77580.48,0.1,0.92832,8e-05,7.66311]
[1777025841005,32.25,77579.95,0.1,0.92829,8e-05,7.66604]
[1777025846041,32.25,77580.86,0.1,0.92836,8e-05,7.66023]
[1777025851076,32.25,77580.43,0.1,0.92836,8e-05,7.65834]
[1777025856110,32.25,77582.03,0.1,0.92849,8e-05,7.64844]
[1777025861145,32.25,77582.29,0.1,0.92851,8e-05,7.64683]
[1777025866181,32.25,77583.81,0.1,0.92862,8e-05,7.63758]
[1777025871216,32.25,77583.72,0.1,0.92861,8e-05,7.63876]
[1777025876251,32.26,77584.5,0.1,0.92863,8e-05,7.63676]
[1777025881287,32.27,77584.53,0.1,0.9286,8e-05,7.63939]
[1777025886321,32.27,77584.64,0.1,0.92858,8e-05,7.64148]
[1777025891355,32.28,77585.1,0.1,0.92858,8e-05,7.64139]
[1777025894376,32.28,77589.3,0.1,0.92888,8e-05,7.61694]
[1777025896390,32.28,77594.91,0.1,0.9293,7e-05,7.58295]
[1777025900419,32.28,77598.78,0.1,0.92958,7e-05,7.55986]
[1777025901427,32.28,77604.59,0.1,0.93002,7e-05,7.52436]
[1777025902434,32.28,77615.07,0.1,0.9308,7e-05,7.46089]
[1777025903586,32.28,77615.07,0.1,0.9308,7e-05,7.46089]
[1777025903773,32.28,77615.07,0.1,0.9308,7e-05,7.46089]
[1777025903871,32.28,77615.05,0.1,0.9308,7e-05,7.46061]
[1777025909483,32.28,77615.97,0.1,0.93088,7e-05,7.4541]
[1777025911497,32.27,77602.99,0.1,0.92996,7e-05,7.52765]
[1777025912528,32.27,77602.99,0.1,0.92996,7e-05,7.52765]
[1777025912564,32.27,77603.14,0.1,0.92998,7e-05,7.52643]
[1777025913561,32.27,77603.14,0.1,0.92998,7e-05,7.52643]
[1777025913770,32.27,77603.14,0.1,0.92998,7e-05,7.52643]
[1777025913869,32.27,77602.74,0.1,0.92995,7e-05,7.52825]
[1777025920039,32.27,77601.11,0.1,0.92985,7e-05,7.53685]
[1777025920272,32.27,77601.4,0.1,0.92987,7e-05,7.53478]
[1777025925595,32.27,77601.56,0.1,0.92991,7e-05,7.53194]
[1777025928451,32.26,77601.52,0.1,0.92991,7e-05,7.53156]
[1777025928520,32.26,77601.52,0.1,0.92991,7e-05,7.53156]
[1777025928970,32.26,77601.52,0.1,0.92991,7e-05,7.53156]
[1777025929024,32.26,77601.52,0.1,0.92991,7e-05,7.53156]
[1777025929623,32.26,77599.62,0.1,0.92978,7e-05,7.54244]
[1777025934665,32.26,77599.78,0.1,0.92981,7e-05,7.53985]
[1777025937938,32.26,77599.68,0.1,0.92981,7e-05,7.53982]
[1777025938019,32.26,77599.68,0.1,0.92981,7e-05,7.53982]
[1777025944736,32.25,77598.53,0.1,0.92976,7e-05,7.54423]
[1777025945136,32.25,77598.53,0.1,0.92976,7e-05,7.54423]
[1777025946617,32.25,77597.39,0.1,0.92967,7e-05,7.55081]
[1777025946772,32.25,77597.39,0.1,0.92967,7e-05,7.55081]
[1777025946794,32.25,77597.55,0.1,0.92969,7e-05,7.54952]
[1777025951799,32.25,77596.98,0.1,0.92967,7e-05,7.55093]
[1777025956834,32.24,77596.65,0.1,0.92967,7e-05,7.55121]
[1777025961869,32.24,77594.95,0.1,0.92956,7e-05,7.55974]
[1777025966905,32.24,77594.99,0.1,0.92959,7e-05,7.55769]
[1777025971943,32.23,77591.92,0.1,0.92942,7e-05,7.57015]
[1777025976978,32.23,77591.73,0.1,0.92943,7e-05,7.56941]
[1777025982015,32.23,77591.88,0.1,0.92946,7e-05,7.56664]
[1777025987571,32.22,77591.75,0.1,0.92946,7e-05,7.56632]
[1777025987768,32.22,77591.75,0.1,0.92946,7e-05,7.56632]
[1777025988057,32.22,77591.97,0.1,0.92949,7e-05,7.56389]
[1777025993092,32.22,77592.01,0.1,0.92952,7e-05,7.56186]
[1777025999134,32.21,77592.23,0.1,0.92956,7e-05,7.55841]
[1777026004169,32.21,77591.43,0.1,0.92952,7e-05,7.56151]
[1777026009204,32.21,77592.09,0.1,0.92959,7e-05,7.55576]
[1777026014239,32.2,77593.48,0.1,0.92972,7e-05,7.54567]
[1777026019273,32.2,77594.88,0.1,0.92984,7e-05,7.53559]
[1777026020281,32.2,77598.77,0.1,0.93013,7e-05,7.51172]
[1777026025316,32.2,77600.55,0.1,0.93028,7e-05,7.49965]
[1777026030351,32.19,77600.13,0.1,0.93027,7e-05,7.50089]
[1777026035386,32.19,77599.15,0.1,0.93024,7e-05,7.5012]
[1777026040421,32.19,77599.02,0.1,0.93025,7e-05,7.50066]
[1777026045459,32.19,77597.01,0.1,0.93012,7e-05,7.51149]
[1777026050494,32.18,77594.06,0.1,0.92991,7e-05,7.52792]
[1777026055529,32.18,77593.46,0.1,0.92989,7e-05,7.53006]
[1777026060564,32.18,77592.15,0.1,0.92981,7e-05,7.53658]
[1777026063585,32.18,77595.91,0.1,0.9301,7e-05,7.51292]
[1777026068620,32.17,77593.23,0.1,0.92991,7e-05,7.52787]
[1777026073655,32.17,77593.51,0.1,0.92995,7e-05,7.52482]
[1777026078691,32.17,77596.3,0.1,0.93018,7e-05,7.5066]
[1777026083725,32.17,77596.69,0.1,0.93022,7e-05,7.50305]
[1777026088761,32.16,77596.99,0.1,0.93026,7e-05,7.50008]
[1777026094803,32.16,77596.75,0.1,0.93029,7e-05,7.49585]
[1777026099841,32.16,77596.34,0.1,0.93027,7e-05,7.49721]
[1777026104876,32.16,77596.68,0.1,0.93029,7e-05,7.49546]
[1777026109911,32.16,77596.9,0.1,0.9303,7e-05,7.49491]
[1777026114946,32.16,77606.98,0.1,0.93106,7e-05,7.43291]
[1777026115496,32.16,77606.98,0.1,0.93106,7e-05,7.43291]
[1777026115519,32.16,77606.98,0.1,0.93106,7e-05,7.43291]
[1777026115953,32.16,77611.19,0.1,0.93137,7e-05,7.40736]
[1777026117967,32.16,77611.46,0.1,0.9314,7e-05,7.40544]
[1777026118735,32.16,77611.46,0.1,0.9314,7e-05,7.40544]
[1777026118773,32.16,77611.46,0.1,0.9314,7e-05,7.40544]
[1777026118973,32.16,77612.01,0.1,0.93144,7e-05,7.40206]
[1777026123002,32.16,77618.49,0.1,0.93191,7e-05,7.36293]
[1777026124015,32.16,77622.57,0.1,0.93221,7e-05,7.33843]
[1777026124519,32.16,77622.57,0.1,0.93221,7e-05,7.33843]
[1777026125016,32.16,77632.57,0.1,0.93293,7e-05,7.27876]
[1777026126023,32.16,77632.91,0.1,0.93296,7e-05,7.27687]
[1777026126723,32.16,77632.91,0.1,0.93296,7e-05,7.27687]
[1777026126771,32.16,77632.91,0.1,0.93296,7e-05,7.27687]
[1777026127809,32.16,77632.22,0.1,0.93291,7e-05,7.28112]
[1777026128027,32.16,77632.22,0.1,0.93291,7e-05,7.28112]
[1777026128037,32.16,77632.26,0.1,0.93291,7e-05,7.28102]
[1777026133075,32.16,77618.56,0.1,0.93191,7e-05,7.36356]
[1777026134103,32.16,77618.06,0.1,0.93187,7e-05,7.36655]
[1777026135059,32.16,77618.06,0.1,0.93187,7e-05,7.36655]
[1777026135268,32.16,77618.06,0.1,0.93187,7e-05,7.36655]
[1777026141052,32.16,77614.67,0.1,0.93162,7e-05,7.38676]
[1777026141270,32.16,77614.67,0.1,0.93162,7e-05,7.38676]
[1777026142659,32.16,77613.57,0.1,0.93154,7e-05,7.39328]
[1777026142774,32.16,77613.57,0.1,0.93154,7e-05,7.39328]
[1777026143165,32.16,77613.02,0.1,0.9315,7e-05,7.39653]
[1777026145315,32.16,77612.39,0.1,0.93146,7e-05,7.40018]
[1777026145520,32.16,77612.39,0.1,0.93146,7e-05,7.40018]
[1777026148200,32.16,77607.6,0.1,0.93111,7e-05,7.42881]
[1777026149151,32.16,77607.6,0.1,0.93111,7e-05,7.42881]
[1777026149278,32.16,77607.6,0.1,0.93111,7e-05,7.42881]
[1777026149208,32.16,77603.9,0.1,0.93084,7e-05,7.45102]
[1777026155250,32.16,77602.1,0.1,0.93075,7e-05,7.45668]
[1777026158523,32.16,77602.15,0.1,0.93076,7e-05,7.45591]
[1777026159281,32.15,77594.3,0.1,0.93018,7e-05,7.50324]
[1777026160288,32.16,77590.36,0.1,0.92988,7e-05,7.52738]
[1777026160584,32.16,77590.36,0.1,0.92988,7e-05,7.52738]
[1777026160771,32.16,77590.36,0.1,0.92988,7e-05,7.52738]
[1777026161453,32.16,77590.36,0.1,0.92988,7e-05,7.52738]
[1777026161523,32.16,77590.36,0.1,0.92988,7e-05,7.52738]
[1777026161619,32.16,77588.87,0.1,0.92977,7e-05,7.53664]
[1777026167337,32.16,77590.0,0.1,0.92984,7e-05,7.53097]
[1777026168688,32.16,77590.0,0.1,0.92984,7e-05,7.53097]
[1777026168769,32.16,77590.0,0.1,0.92984,7e-05,7.53097]
[1777026174386,32.16,77590.75,0.1,0.92988,7e-05,7.52786]
[1777026179421,32.16,77591.05,0.1,0.92989,7e-05,7.52711]
[1777026181239,32.16,77591.05,0.1,0.92989,7e-05,7.52711]
[1777026181276,32.16,77591.05,0.1,0.92989,7e-05,7.52711]
[1777026181435,32.16,77596.23,0.1,0.93027,7e-05,7.49615]
[1777026183070,32.16,77596.23,0.1,0.93027,7e-05,7.49615]
[1777026183275,32.16,77596.23,0.1,0.93027,7e-05,7.49615]
[1777026183166,32.17,77609.38,0.1,0.93119,7e-05,7.42106]
[1777026187328,32.18,77609.16,0.1,0.93111,7e-05,7.42764]
[1777026187522,32.18,77609.16,0.1,0.93111,7e-05,7.42764]
[1777026190506,32.19,77614.3,0.1,0.93147,7e-05,7.39848]
[1777026191513,32.19,77619.68,0.1,0.93186,7e-05,7.36614]
[1777026193021,32.19,77619.68,0.1,0.93186,7e-05,7.36614]
[1777026193285,32.19,77619.68,0.1,0.93186,7e-05,7.36614]
[1777026193119,32.19,77620.66,0.1,0.93193,7e-05,7.36024]
[1777026198525,32.19,77623.3,0.1,0.93212,7e-05,7.34447]
[1777026199874,32.19,77623.05,0.1,0.93211,7e-05,7.34599]
[1777026200020,32.19,77623.05,0.1,0.93211,7e-05,7.34599]
[1777026200120,32.19,77623.43,0.1,0.93213,7e-05,7.34378]
[1777026203926,32.19,77622.43,0.1,0.93206,7e-05,7.34983]
[1777026204020,32.19,77622.43,0.1,0.93206,7e-05,7.34983]
[1777026205644,32.19,77622.87,0.1,0.93209,7e-05,7.34724]
[1777026205775,32.19,77622.87,0.1,0.93209,7e-05,7.34724]
[1777026205869,32.19,77616.22,0.1,0.9316,7e-05,7.38713]
[1777026209386,32.19,77616.13,0.1,0.9316,7e-05,7.3876]
[1777026209528,32.19,77616.13,0.1,0.9316,7e-05,7.3876]
[1777026214674,32.19,77615.21,0.1,0.93157,7e-05,7.38878]
[1777026217033,32.19,77615.18,0.1,0.93157,7e-05,7.38896]
[1777026217274,32.19,77615.18,0.1,0.93157,7e-05,7.38896]
[1777026217863,32.19,77615.0,0.1,0.93155,7e-05,7.39004]
[1777026218028,32.19,77615.0,0.1,0.93155,7e-05,7.39004]
[1777026218079,32.19,77613.53,0.1,0.93144,7e-05,7.39885]
[1777026218579,32.19,77613.53,0.1,0.93144,7e-05,7.39885]
[1777026218706,32.19,77625.6,0.1,0.93232,7e-05,7.32654]
[1777026220066,32.19,77634.3,0.1,0.93295,7e-05,7.27475]
[1777026222371,32.19,77634.4,0.1,0.93296,7e-05,7.27448]
[1777026227770,32.19,77633.04,0.1,0.93285,7e-05,7.28343]
[1777026230736,32.19,77632.61,0.1,0.93281,7e-05,7.28624]
[1777026230768,32.19,77632.61,0.1,0.93281,7e-05,7.28624]
[1777026230791,32.19,77627.96,0.1,0.93248,7e-05,7.31409]
[1777026231621,32.19,77627.96,0.1,0.93248,7e-05,7.31409]
[1777026231779,32.19,77627.96,0.1,0.93248,7e-05,7.31409]
[1777026231797,32.19,77627.6,0.1,0.93245,7e-05,7.31632]
[1777026236833,32.19,77626.28,0.1,0.93235,7e-05,7.32459]
[1777026240522,32.19,77626.92,0.1,0.93239,7e-05,7.32102]
[1777026242875,32.19,77631.63,0.1,0.93273,7e-05,7.29323]
[1777026243437,32.19,77631.63,0.1,0.93273,7e-05,7.29323]
[1777026243494,32.19,77631.63,0.1,0.93273,7e-05,7.29323]
[1777026243524,32.19,77631.63,0.1,0.93273,7e-05,7.29323]
[1777026243881,32.19,77632.24,0.1,0.93277,7e-05,7.28972]
[1777026248983,32.19,77629.76,0.1,0.93259,7e-05,7.30498]
[1777026249024,32.19,77629.76,0.1,0.93259,7e-05,7.30498]
[1777026249362,32.19,77629.76,0.1,0.93259,7e-05,7.30498]
[1777026249386,32.19,77628.43,0.1,0.93249,7e-05,7.31309]
[1777026249520,32.19,77628.43,0.1,0.93249,7e-05,7.31309]
[1777026254959,32.19,77627.36,0.1,0.93241,7e-05,7.31975]
[1777026260378,32.19,77627.43,0.1,0.93241,7e-05,7.31952]
[1777026260525,32.19,77627.25,0.1,0.9324,7e-05,7.32063]
[1777026261031,32.19,77627.25,0.1,0.9324,7e-05,7.32063]
[1777026261283,32.19,77627.25,0.1,0.9324,7e-05,7.32063]
[1777026261352,32.19,77627.25,0.1,0.9324,7e-05,7.32069]
[1777026265513,32.19,77629.76,0.1,0.93258,7e-05,7.30579]
[1777026265524,32.19,77629.76,0.1,0.93258,7e-05,7.30579]
[1777026271076,32.2,77633.02,0.1,0.93284,7e-05,7.28234]
[1777026271910,32.2,77633.02,0.1,0.93284,7e-05,7.28234]
[1777026272022,32.2,77633.02,0.1,0.93284,7e-05,7.28234]
[1777026272083,32.2,77633.8,0.1,0.9329,7e-05,7.27776]
[1777026277118,32.2,77634.2,0.1,0.93292,7e-05,7.27581]
[1777026278128,32.2,77640.17,0.1,0.93335,7e-05,7.24034]
[1777026279132,32.2,77647.82,0.1,0.9339,7e-05,7.19521]
[1777026280139,32.2,77653.08,0.1,0.93427,7e-05,7.16414]
[1777026282153,32.2,77661.89,0.1,0.93489,7e-05,7.113]
[1777026286181,32.2,77665.3,0.1,0.93511,7e-05,7.094]
[1777026288821,32.2,77665.8,0.1,0.93514,7e-05,7.09213]
[1777026290209,32.2,77673.84,0.1,0.93569,7e-05,7.0458]
[1777026291216,32.2,77678.01,0.1,0.93597,7e-05,7.02189]
[1777026292562,32.21,77678.13,0.1,0.93598,7e-05,7.02166]
[1777026292772,32.21,77678.13,0.1,0.93598,7e-05,7.02166]
[1777026293230,32.21,77677.59,0.1,0.93593,7e-05,7.02528]
[1777026298267,32.21,77677.27,0.1,0.93588,7e-05,7.02942]
[1777026303302,32.22,77677.55,0.1,0.93588,7e-05,7.03002]
[1777026305316,32.22,77682.97,0.1,0.93624,7e-05,6.99934]
[1777026306326,32.22,77686.25,0.1,0.93646,7e-05,6.98076]
[1777026311360,32.22,77686.97,0.1,0.93648,7e-05,6.97915]
[1777026313374,32.22,77699.44,0.1,0.93733,7e-05,6.90752]
[1777026314380,32.23,77701.41,0.1,0.93747,7e-05,6.89632]
[1777026318895,32.23,77700.16,0.1,0.93737,7e-05,6.90427]
[1777026319026,32.23,77700.16,0.1,0.93737,7e-05,6.90427]
[1777026322442,32.23,77704.02,0.1,0.93762,7e-05,6.88337]
[1777026323447,32.23,77713.86,0.1,0.93828,7e-05,6.82693]
[1777026324454,32.23,77726.96,0.1,0.93916,7e-05,6.75176]
[1777026325461,32.23,77728.21,0.1,0.93925,7e-05,6.74433]
[1777026326702,32.23,77728.97,0.1,0.9393,7e-05,6.73991]
[1777026326774,32.23,77728.97,0.1,0.9393,7e-05,6.73991]
[1777026327474,32.23,77730.01,0.1,0.93937,7e-05,6.73392]
[1777026328482,32.23,77736.69,0.1,0.93982,7e-05,6.69592]
[1777026331503,32.23,77749.64,0.1,0.9407,7e-05,6.61858]
[1777026332525,32.23,77753.51,0.1,0.94095,7e-05,6.59692]
[1777026333521,32.23,77765.07,0.1,0.9417,6e-05,6.53229]
[1777026334528,32.23,77766.06,0.1,0.94176,6e-05,6.52701]
[1777026339563,32.23,77767.87,0.1,0.94186,6e-05,6.51826]
[1777026342187,32.23,77767.8,0.1,0.94185,6e-05,6.51893]
[1777026342272,32.23,77767.8,0.1,0.94185,6e-05,6.51893]
[1777026342273,32.23,77764.26,0.1,0.94162,6e-05,6.53898]
[1777026342584,32.23,77760.42,0.1,0.94137,6e-05,6.5607]
[1777026345119,32.23,77757.62,0.1,0.94119,6e-05,6.57661]
[1777026345275,32.23,77757.62,0.1,0.94119,6e-05,6.57661]
[1777026345355,32.23,77753.81,0.1,0.94094,7e-05,6.59818]
[1777026345605,32.23,77749.54,0.1,0.94066,7e-05,6.62236]
[1777026350640,32.24,77746.86,0.1,0.94046,7e-05,6.63919]
[1777026352773,32.24,77745.91,0.1,0.9404,7e-05,6.64466]
[1777026353661,32.24,77740.85,0.1,0.94004,7e-05,6.67522]
[1777026354624,32.24,77740.85,0.1,0.94004,7e-05,6.67522]
[1777026354778,32.24,77740.85,0.1,0.94004,7e-05,6.67522]
[1777026355487,32.24,77740.85,0.1,0.94004,7e-05,6.67522]
[1777026354872,32.24,77742.67,0.1,0.94016,7e-05,6.66549]
[1777026355519,32.24,77742.67,0.1,0.94016,7e-05,6.66549]
[1777026358738,32.25,77741.77,0.1,0.94008,7e-05,6.67254]
[1777026358773,32.25,77741.77,0.1,0.94008,7e-05,6.67254]
[1777026358883,32.25,77741.77,0.1,0.94008,7e-05,6.67254]
[1777026359023,32.25,77741.77,0.1,0.94008,7e-05,6.67254]
[1777026359125,32.25,77749.8,0.1,0.9406,7e-05,6.62783]
[1777026360713,32.25,77752.11,0.1,0.94072,7e-05,6.61746]
[1777026363416,32.26,77752.93,0.1,0.94075,7e-05,6.61433]
[1777026363520,32.26,77752.93,0.1,0.94075,7e-05,6.61433]
[1777026366363,32.27,77750.93,0.1,0.94057,7e-05,6.62993]
[1777026366418,32.27,77750.93,0.1,0.94057,7e-05,6.62993]
[1777026366513,32.27,77742.65,0.1,0.94003,7e-05,6.67682]
[1777026366527,32.27,77742.65,0.1,0.94003,7e-05,6.67682]
[1777026366756,32.27,77738.5,0.1,0.93975,7e-05,6.7003]
[1777026368912,32.27,77737.53,0.1,0.93969,7e-05,6.70582]
[1777026369019,32.27,77737.53,0.1,0.93969,7e-05,6.70582]
[1777026369062,32.27,77732.16,0.1,0.93933,7e-05,6.73638]
[1777026372313,32.27,77729.78,0.1,0.93918,7e-05,6.74983]
[1777026372525,32.27,77729.78,0.1,0.93918,7e-05,6.74983]
[1777026372410,32.27,77725.99,0.1,0.93892,7e-05,6.77134]
[1777026373805,32.27,77722.57,0.1,0.93869,7e-05,6.79108]
[1777026375907,32.27,77722.72,0.1,0.9387,7e-05,6.79009]
[1777026376028,32.27,77722.72,0.1,0.9387,7e-05,6.79009]
[1777026376129,32.27,77724.13,0.1,0.9388,7e-05,6.78192]
[1777026381865,32.26,77723.84,0.1,0.93879,7e-05,6.78286]
[1777026383877,32.26,77719.54,0.1,0.9385,7e-05,6.80719]
[1777026385892,32.26,77725.62,0.1,0.93891,7e-05,6.77215]
[1777026390927,32.26,77722.76,0.1,0.93873,7e-05,6.7879]
[1777026395962,32.26,77722.08,0.1,0.93872,7e-05,6.78699]
[1777026402004,32.26,77722.21,0.1,0.93874,7e-05,6.78543]
[1777026407039,32.26,77721.75,0.1,0.93872,7e-05,6.7873]
[1777026412074,32.26,77719.56,0.1,0.93858,7e-05,6.79895]
[1777026417109,32.25,77719.75,0.1,0.93861,7e-05,6.79682]
[1777026422144,32.25,77720.05,0.1,0.93864,7e-05,6.79404]
[1777026427179,32.25,77718.67,0.1,0.93856,7e-05,6.80075]
[1777026432214,32.25,77716.11,0.1,0.9384,7e-05,6.81415]
[1777026434228,32.25,77721.09,0.1,0.93874,7e-05,6.78519]
[1777026437249,32.24,77725.65,0.1,0.93906,7e-05,6.75856]
[1777026442284,32.24,77728.48,0.1,0.93925,7e-05,6.74174]
[1777026445306,32.24,77734.37,0.1,0.93965,7e-05,6.70794]
[1777026450341,32.24,77736.02,0.1,0.93976,7e-05,6.69835]
[1777026453362,32.24,77731.82,0.1,0.93952,7e-05,6.71792]
[1777026458398,32.24,77729.38,0.1,0.93936,7e-05,6.73146]
[1777026461419,32.24,77725.96,0.1,0.93913,7e-05,6.75067]
[1777026468471,32.24,77726.91,0.1,0.9392,7e-05,6.74456]
[1777026473505,32.24,77727.04,0.1,0.93922,7e-05,6.74336]
[1777026478541,32.24,77726.33,0.1,0.93918,7e-05,6.74686]
[1777026483576,32.24,77726.76,0.1,0.93921,7e-05,6.7439]
[1777026488611,32.24,77727.17,0.1,0.93925,7e-05,6.74108]
[1777026492639,32.23,77730.96,0.1,0.9395,7e-05,6.71917]
[1777026497674,32.23,77729.64,0.1,0.93942,7e-05,6.72637]
[1777026502709,32.23,77731.05,0.1,0.93951,7e-05,6.71806]
[1777026507747,32.23,77730.34,0.1,0.93947,7e-05,6.72188]
[1777026513796,32.23,77730.61,0.1,0.93952,7e-05,6.71592]
[1777026518831,32.23,77729.43,0.1,0.93945,7e-05,6.72241]
[1777026523866,32.23,77729.92,0.1,0.93948,7e-05,6.71946]
[1777026528902,32.23,77729.57,0.1,0.93946,7e-05,6.72133]
[1777026533937,32.23,77729.18,0.1,0.93944,7e-05,6.72341]
[1777026540986,32.23,77729.06,0.1,0.93943,7e-05,6.7239]
[1777026544015,32.23,77720.32,0.1,0.93885,7e-05,6.7736]
[1777026545015,32.23,77705.5,0.1,0.93785,7e-05,6.85842]
[1777026546022,32.23,77706.11,0.1,0.9379,7e-05,6.85467]
[1777026551057,32.23,77705.9,0.1,0.93789,7e-05,6.8547]
[1777026556092,32.22,77703.82,0.1,0.93777,7e-05,6.86541]
[1777026561127,32.22,77699.31,0.1,0.93748,7e-05,6.88998]
[1777026566162,32.22,77701.86,0.1,0.93767,7e-05,6.87383]
[1777026571197,32.22,77703.2,0.1,0.93781,7e-05,6.8606]
[1777026575225,32.21,77708.26,0.1,0.93816,7e-05,6.83055]
[1777026580260,32.21,77707.89,0.1,0.93815,7e-05,6.83171]
[1777026585295,32.21,77708.78,0.1,0.93822,7e-05,6.82573]
[1777026592344,32.21,77708.52,0.1,0.93822,7e-05,6.82609]
[1777026597379,32.21,77707.25,0.1,0.93814,7e-05,6.83262]
[1777026602414,32.21,77705.07,0.1,0.938,7e-05,6.84435]
[1777026607449,32.2,77703.09,0.1,0.93788,7e-05,6.85488]
[1777026612483,32.2,77703.16,0.1,0.93789,7e-05,6.85365]
[1777026617519,32.2,77702.25,0.1,0.93784,7e-05,6.85809]
[1777026622554,32.2,77705.04,0.1,0.93804,7e-05,6.84128]
[1777026627588,32.2,77709.56,0.1,0.93835,7e-05,6.81468]
[1777026632625,32.2,77709.89,0.1,0.93841,7e-05,6.80819]
[1777026635646,32.2,77703.72,0.1,0.938,7e-05,6.84338]
[1777026639674,32.19,77699.28,0.1,0.9377,7e-05,6.86843]
[1777026644709,32.19,77700.23,0.1,0.93777,7e-05,6.86209]
[1777026649744,32.19,77700.3,0.1,0.93779,7e-05,6.86068]
[1777026654779,32.19,77698.68,0.1,0.93769,7e-05,6.86917]
[1777026659817,32.19,77698.46,0.1,0.93769,7e-05,6.86956]
[1777026664851,32.19,77696.64,0.1,0.93757,7e-05,6.87916]
[1777026666865,32.18,77692.92,0.1,0.93732,7e-05,6.90025]
[1777026671900,32.18,77694.63,0.1,0.93745,7e-05,6.88929]
[1777026675861,32.18,77693.3,0.1,0.93737,7e-05,6.89636]
[1777026678775,32.18,77690.76,0.1,0.9372,7e-05,6.91059]
[1777026680456,32.18,77690.53,0.1,0.93719,7e-05,6.91144]
[1777026680523,32.18,77690.53,0.1,0.93719,7e-05,6.91144]
[1777026680557,32.18,77690.41,0.1,0.93718,7e-05,6.9119]
[1777026684734,32.18,77690.41,0.1,0.93719,7e-05,6.91142]
[1777026684771,32.18,77690.41,0.1,0.93719,7e-05,6.91142]
[1777026690025,32.17,77691.87,0.1,0.93731,7e-05,6.90117]
[1777026695061,32.17,77693.97,0.1,0.9375,7e-05,6.88382]
[1777026696011,32.17,77693.97,0.1,0.9375,7e-05,6.88382]
[1777026696021,32.17,77693.97,0.1,0.9375,7e-05,6.88382]
[1777026696087,32.17,77693.97,0.1,0.9375,7e-05,6.88382]
[1777026696273,32.17,77693.97,0.1,0.9375,7e-05,6.88382]
[1777026696346,32.17,77693.88,0.1,0.9375,7e-05,6.88415]
[1777026702213,32.17,77693.38,0.1,0.93747,7e-05,6.88605]
[1777026702271,32.17,77693.38,0.1,0.93747,7e-05,6.88605]
[1777026702314,32.17,77702.23,0.1,0.93808,7e-05,6.83484]
[1777026703117,32.17,77705.67,0.1,0.93831,7e-05,6.81495]
[1777026707497,32.17,77703.14,0.1,0.93814,7e-05,6.82923]
[1777026707519,32.17,77703.14,0.1,0.93814,7e-05,6.82923]
[1777026707601,32.17,77703.14,0.1,0.93814,7e-05,6.82923]
[1777026707769,32.17,77703.14,0.1,0.93814,7e-05,6.82923]
[1777026707869,32.17,77702.71,0.1,0.93812,7e-05,6.83149]
[1777026713189,32.17,77702.08,0.1,0.93808,7e-05,6.83464]
[1777026713269,32.17,77702.08,0.1,0.93808,7e-05,6.83464]
[1777026719229,32.17,77701.96,0.1,0.93808,7e-05,6.83455]
[1777026720579,32.17,77701.96,0.1,0.93808,7e-05,6.83455]
[1777026720770,32.17,77701.96,0.1,0.93808,7e-05,6.83455]
[1777026720784,32.17,77701.47,0.1,0.93805,7e-05,6.83713]
[1777026726278,32.16,77698.91,0.1,0.93788,7e-05,6.85125]
[1777026731313,32.16,77699.25,0.1,0.93792,7e-05,6.84858]
[1777026736348,32.16,77698.82,0.1,0.93789,7e-05,6.85034]
[1777026741383,32.16,77698.5,0.1,0.93788,7e-05,6.85148]
[1777026745411,32.16,77693.97,0.1,0.93758,7e-05,6.87699]
[1777026746417,32.16,77688.95,0.1,0.93724,7e-05,6.90584]
[1777026749439,32.16,77685.4,0.1,0.937,7e-05,6.9257]
[1777026751453,32.16,77681.5,0.1,0.93677,7e-05,6.94404]
[1777026752362,32.16,77681.5,0.1,0.93677,7e-05,6.94404]
[1777026752776,32.16,77681.5,0.1,0.93677,7e-05,6.94404]
[1777026758502,32.16,77683.07,0.1,0.93686,7e-05,6.93611]
[1777026761307,32.16,77682.8,0.1,0.93684,7e-05,6.93803]
[1777026761524,32.16,77682.8,0.1,0.93684,7e-05,6.93803]
[1777026764295,32.16,77679.92,0.1,0.93664,7e-05,6.95526]
[1777026764518,32.16,77679.92,0.1,0.93664,7e-05,6.95526]
[1777026764544,32.16,77678.54,0.1,0.93654,7e-05,6.96343]
[1777026765055,32.16,77678.54,0.1,0.93654,7e-05,6.96343]
[1777026765271,32.16,77678.54,0.1,0.93654,7e-05,6.96343]
[1777026765551,32.16,77675.05,0.1,0.9363,7e-05,6.98387]
[1777026770586,32.16,77672.25,0.1,0.9361,7e-05,7.00051]
[1777026771285,32.16,77672.25,0.1,0.9361,7e-05,7.00051]
[1777026771524,32.16,77672.25,0.1,0.9361,7e-05,7.00051]
[1777026771593,32.16,77671.82,0.1,0.93607,7e-05,7.00306]
[1777026776629,32.16,77670.31,0.1,0.93596,7e-05,7.01201]
[1777026781183,32.16,77669.64,0.1,0.93591,7e-05,7.01597]
[1777026781270,32.16,77669.64,0.1,0.93591,7e-05,7.01597]
[1777026786700,32.16,77667.57,0.1,0.93577,7e-05,7.02804]
[1777026787062,32.16,77667.57,0.1,0.93577,7e-05,7.02804]
[1777026787277,32.16,77667.57,0.1,0.93577,7e-05,7.02804]
[1777026792743,32.16,77665.22,0.1,0.93561,7e-05,7.04152]
[1777026796500,32.16,77664.76,0.1,0.93559,7e-05,7.04309]
[1777026796545,32.16,77664.76,0.1,0.93559,7e-05,7.04309]
[1777026799796,32.16,77660.83,0.1,0.93533,7e-05,7.06443]
[1777026800806,32.16,77664.67,0.1,0.9356,7e-05,7.04181]
[1777026801813,32.16,77668.22,0.1,0.93585,7e-05,7.02091]
[1777026806848,32.15,77669.78,0.1,0.93599,7e-05,7.0092]
[1777026811883,32.14,77669.25,0.1,0.93603,7e-05,7.00517]
[1777026816918,32.14,77671.16,0.1,0.93619,7e-05,6.99168]
[1777026817925,32.14,77676.88,0.1,0.93658,7e-05,6.95834]
[1777026818931,32.14,77683.81,0.1,0.93707,7e-05,6.91725]
[1777026820946,32.14,77680.99,0.1,0.93688,7e-05,6.93294]
[1777026824974,32.13,77684.39,0.1,0.93713,7e-05,6.91185]
[1777026828199,32.13,77684.3,0.1,0.93714,7e-05,6.91144]
[1777026828771,32.13,77684.3,0.1,0.93714,7e-05,6.91144]
[1777026829001,32.13,77684.09,0.1,0.93713,7e-05,6.91234]
[1777026834037,32.13,77683.09,0.1,0.93708,7e-05,6.91659]
[1777026839200,32.13,77682.37,0.1,0.93704,7e-05,6.91948]
[1777026839269,32.13,77682.37,0.1,0.93704,7e-05,6.91948]
[1777026839301,32.13,77681.76,0.1,0.937,7e-05,6.9227]
[1777026845114,32.12,77679.82,0.1,0.9369,7e-05,6.93187]
[1777026850149,32.12,77678.42,0.1,0.93682,7e-05,6.93827]
[1777026855184,32.11,77679.25,0.1,0.9369,7e-05,6.9317]
[1777026859212,32.11,77675.39,0.1,0.93665,7e-05,6.95277]
[1777026864247,32.11,77674.7,0.1,0.93662,7e-05,6.95502]
[1777026866260,32.11,77665.39,0.1,0.93598,7e-05,7.00865]
[1777026867268,32.11,77663.22,0.1,0.93583,7e-05,7.02092]
[1777026872303,32.1,77663.72,0.1,0.93593,7e-05,7.01145]
[1777026878345,32.09,77661.65,0.1,0.93582,7e-05,7.02067]
[1777026882373,32.09,77656.04,0.1,0.93545,7e-05,7.05158]
[1777026887411,32.09,77657.63,0.1,0.93559,7e-05,7.03958]
[1777026892446,32.08,77664.44,0.1,0.9361,7e-05,6.9971]
[1777026897481,32.08,77664.75,0.1,0.93615,7e-05,6.99298]
[1777026902516,32.07,77665.8,0.1,0.93625,7e-05,6.9845]
[1777026905537,32.07,77672.41,0.1,0.93672,7e-05,6.94455]
[1777026908558,32.07,77674.78,0.1,0.9369,7e-05,6.9296]
[1777026913592,32.06,77680.45,0.1,0.93731,7e-05,6.89496]
[1777026918628,32.06,77684.93,0.1,0.93764,7e-05,6.86764]
[1777026923663,32.06,77685.74,0.1,0.9377,7e-05,6.86179]
[1777026928698,32.06,77684.27,0.1,0.93762,7e-05,6.86907]
[1777026933738,32.05,77698.31,0.1,0.93862,7e-05,6.78255]
[1777026934743,32.05,77702.55,0.1,0.93891,7e-05,6.75806]
[1777026939778,32.05,77705.16,0.1,0.93909,7e-05,6.74267]
[1777026940273,32.05,77705.16,0.1,0.93909,7e-05,6.74267]
[1777026940530,32.05,77705.16,0.1,0.93909,7e-05,6.74267]
[1777026945820,32.05,77705.53,0.1,0.93912,7e-05,6.74022]
[1777026948841,32.05,77713.53,0.1,0.93966,7e-05,6.69433]
[1777026949848,32.05,77720.99,0.1,0.94015,7e-05,6.65187]
[1777026953875,32.05,77722.51,0.1,0.94025,7e-05,6.64363]
[1777026955346,32.05,77719.25,0.1,0.94003,7e-05,6.6623]
[1777026955524,32.05,77719.25,0.1,0.94003,7e-05,6.6623]
[1777026955890,32.05,77719.07,0.1,0.94002,7e-05,6.66344]
[1777026959918,32.05,77714.52,0.1,0.93971,7e-05,6.6897]
[1777026964954,32.05,77710.61,0.1,0.93945,7e-05,6.71219]
[1777026967977,32.05,77704.13,0.1,0.93901,7e-05,6.74927]
[1777026973015,32.05,77702.97,0.1,0.93894,7e-05,6.75565]
[1777026974022,32.05,77699.14,0.1,0.93868,7e-05,6.77758]
[1777026979056,32.05,77698.1,0.1,0.93862,7e-05,6.78303]
[1777026981071,32.05,77701.89,0.1,0.93887,7e-05,6.76108]
[1777026983085,32.05,77708.16,0.1,0.9393,7e-05,6.72502]
[1777026988120,32.05,77718.07,0.1,0.93996,7e-05,6.66849]
[1777026992148,32.05,77714.74,0.1,0.93977,7e-05,6.68368]
[1777026994162,32.05,77707.95,0.1,0.93931,7e-05,6.72257]
[1777026999197,32.05,77704.2,0.1,0.93906,7e-05,6.74403]
[1777027004232,32.05,77701.54,0.1,0.93888,7e-05,6.75912]
[1777027009267,32.05,77705.5,0.1,0.93915,7e-05,6.73622]
[1777027014302,32.05,77704.71,0.1,0.9391,7e-05,6.74074]
[1777027019337,32.05,77704.55,0.1,0.93909,7e-05,6.74161]
[1777027024372,32.05,77704.55,0.1,0.93909,7e-05,6.74157]
[1777027026386,32.05,77697.15,0.1,0.93859,7e-05,6.78404]
[1777027027393,32.05,77692.41,0.1,0.93827,7e-05,6.81127]
[1777027032427,32.05,77691.11,0.1,0.93819,7e-05,6.81819]
[1777027040591,32.05,77691.28,0.1,0.9382,7e-05,6.81683]
[1777027040775,32.05,77691.28,0.1,0.9382,7e-05,6.81683]
[1777027041491,32.05,77698.34,0.1,0.93869,7e-05,6.77543]
[1777027046526,32.05,77698.24,0.1,0.93869,7e-05,6.77565]
[1777027050636,32.05,77698.24,0.1,0.93869,7e-05,6.77542]
[1777027050775,32.05,77698.24,0.1,0.93869,7e-05,6.77542]
[1777027052225,32.05,77697.84,0.1,0.93866,7e-05,6.77764]
[1777027052232,32.05,77697.48,0.1,0.93868,7e-05,6.77537]
[1777027052276,32.05,77697.48,0.1,0.93868,7e-05,6.77537]
[1777027057603,32.04,77697.75,0.1,0.9387,7e-05,6.7734]
[1777027062638,32.04,77697.77,0.1,0.93871,7e-05,6.77283]
[1777027067674,32.04,77695.21,0.1,0.93854,7e-05,6.78702]
[1777027072709,32.04,77692.37,0.1,0.93835,7e-05,6.80277]
[1777027077745,32.04,77691.4,0.1,0.9383,7e-05,6.80766]
[1777027084793,32.04,77692.15,0.1,0.93836,7e-05,6.80236]
[1777027089829,32.04,77691.54,0.1,0.93832,7e-05,6.80519]
[1777027094865,32.03,77691.59,0.1,0.93834,7e-05,6.80422]
[1777027099900,32.03,77695.38,0.1,0.9386,7e-05,6.7817]
[1777027104935,32.03,77694.22,0.1,0.93853,7e-05,6.78784]
[1777027109970,32.03,77694.16,0.1,0.93853,7e-05,6.78763]
[1777027115008,32.03,77693.44,0.1,0.93852,7e-05,6.78707]
[1777027120042,32.03,77692.46,0.1,0.93846,7e-05,6.79215]
[1777027125077,32.03,77693.38,0.1,0.93853,7e-05,6.7863]
[1777027130112,32.03,77692.57,0.1,0.93848,7e-05,6.79046]
[1777027135148,32.03,77692.25,0.1,0.93847,7e-05,6.79178]
[1777027140186,32.02,77691.13,0.1,0.9384,7e-05,6.79767]
[1777027142198,32.02,77682.86,0.1,0.93784,7e-05,6.84523]
[1777027143205,32.02,77675.98,0.1,0.93736,7e-05,6.88501]
[1777027145219,32.02,77675.71,0.1,0.93735,7e-05,6.88615]
[1777027150254,32.02,77669.57,0.1,0.93694,7e-05,6.92038]
[1777027155290,32.02,77664.57,0.1,0.93662,7e-05,6.94807]
[1777027160325,32.01,77662.18,0.1,0.93647,7e-05,6.96041]
[1777027165360,32.01,77658.92,0.1,0.93626,7e-05,6.97776]
[1777027169387,32.01,77663.01,0.1,0.93656,7e-05,6.95239]
[1777027174423,32.0,77663.29,0.1,0.93664,7e-05,6.94494]
[1777027179457,32.0,77664.42,0.1,0.93673,7e-05,6.93685]
[1777027183486,32.0,77673.65,0.1,0.93738,7e-05,6.88196]
[1777027188521,32.0,77672.61,0.1,0.93732,7e-05,6.88697]
[1777027193556,31.99,77670.83,0.1,0.93721,7e-05,6.89621]
[1777027198590,31.99,77671.21,0.1,0.93725,7e-05,6.89282]
[1777027203626,31.99,77670.88,0.1,0.93724,7e-05,6.89357]
[1777027206647,31.99,77683.44,0.1,0.93811,7e-05,6.82004]
[1777027207654,31.99,77688.65,0.1,0.93847,7e-05,6.78983]
[1777027212689,31.99,77687.44,0.1,0.93839,7e-05,6.79644]
[1777027217724,31.99,77685.53,0.1,0.93827,7e-05,6.80703]
[1777027222759,31.99,77685.75,0.1,0.93829,7e-05,6.80528]
[1777027227795,31.99,77687.03,0.1,0.93838,7e-05,6.79746]
[1777027232832,31.98,77690.48,0.1,0.93865,7e-05,6.77306]
[1777027234848,31.98,77686.32,0.1,0.93837,7e-05,6.79693]
[1777027239884,31.98,77684.65,0.1,0.93826,7e-05,6.80608]
[1777027244919,31.98,77684.88,0.1,0.93829,7e-05,6.80423]
[1777027249954,31.98,77686.98,0.1,0.93843,7e-05,6.79153]
[1777027254989,31.98,77687.22,0.1,0.93846,7e-05,6.78971]
[1777027262039,31.98,77690.33,0.1,0.93867,7e-05,6.7712]
[1777027265059,31.98,77686.52,0.1,0.93842,7e-05,6.79297]
[1777027270094,31.98,77685.46,0.1,0.93835,7e-05,6.79861]
[1777027271101,31.98,77680.98,0.1,0.93805,7e-05,6.8244]
[1777027276135,31.98,77682.29,0.1,0.93814,7e-05,6.81608]
[1777027283185,31.97,77682.74,0.1,0.93818,7e-05,6.81267]
[1777027288226,31.97,77682.63,0.1,0.93818,7e-05,6.81275]
[1777027293261,31.97,77683.89,0.1,0.93831,7e-05,6.80078]
[1777027298298,31.97,77683.86,0.1,0.93831,7e-05,6.80054]
[1777027303333,31.97,77681.7,0.1,0.93817,7e-05,6.81264]
[1777027308368,31.97,77679.9,0.1,0.93805,7e-05,6.82262]
[1777027313403,31.97,77679.55,0.1,0.93803,7e-05,6.82402]
[1777027316425,31.97,77675.45,0.1,0.93776,7e-05,6.84748]
[1777027321460,31.97,77668.79,0.1,0.93731,7e-05,6.88547]
[1777027325488,31.96,77663.06,0.1,0.93692,7e-05,6.91804]
[1777027330523,31.96,77660.81,0.1,0.93678,7e-05,6.92989]
[1777027333543,31.96,77656.04,0.1,0.93646,7e-05,6.95693]
[1777027337572,31.96,77651.92,0.1,0.93619,7e-05,6.97971]
[1777027343165,31.96,77650.59,0.1,0.93611,7e-05,6.98638]
[1777027344772,31.95,77650.39,0.1,0.93611,7e-05,6.9864]
[1777027350715,31.95,77649.7,0.1,0.93608,7e-05,6.98849]
[1777027350778,31.95,77649.7,0.1,0.93608,7e-05,6.98849]
[1777027351694,31.95,77651.44,0.1,0.93621,7e-05,6.97749]
[1777027351772,31.95,77651.44,0.1,0.93621,7e-05,6.97749]
[1777027351773,31.95,77651.08,0.1,0.93622,7e-05,6.97501]
[1777027353684,31.95,77655.44,0.1,0.93654,7e-05,6.94872]
[1777027358719,31.94,77655.11,0.1,0.93653,7e-05,6.949]
[1777027363754,31.94,77655.73,0.1,0.9366,7e-05,6.9437]
[1777027367575,31.94,77655.55,0.1,0.93659,7e-05,6.94443]
[1777027367771,31.94,77655.55,0.1,0.93659,7e-05,6.94443]
[1777027369796,31.93,77661.15,0.1,0.937,7e-05,6.91005]
[1777027371079,31.93,77661.15,0.1,0.937,7e-05,6.91005]
[1777027371272,31.93,77661.15,0.1,0.937,7e-05,6.91005]
[1777027371292,31.93,77669.38,0.1,0.93757,7e-05,6.86181]
[1777027372750,31.93,77670.52,0.1,0.93765,7e-05,6.85497]
[1777027372778,31.93,77670.52,0.1,0.93765,7e-05,6.85497]
[1777027372817,31.93,77670.56,0.1,0.93766,7e-05,6.85454]
[1777027382628,31.93,77670.56,0.1,0.93766,7e-05,6.85454]
[1777027382772,31.93,77668.43,0.1,0.93753,7e-05,6.86502]
[1777027388601,31.93,77668.25,0.1,0.93753,7e-05,6.86477]
[1777027389936,31.93,77676.38,0.1,0.9381,7e-05,6.81679]
[1777027391465,31.93,77676.38,0.1,0.9381,7e-05,6.81679]
[1777027391525,31.93,77676.38,0.1,0.9381,7e-05,6.81679]
[1777027391621,31.92,77678.38,0.1,0.93824,7e-05,6.80483]
[1777027396985,31.92,77679.95,0.1,0.93836,7e-05,6.7949]
[1777027404039,31.92,77682.07,0.1,0.93852,7e-05,6.78152]
[1777027405046,31.92,77686.4,0.1,0.93881,7e-05,6.75637]
[1777027411088,31.92,77683.51,0.1,0.93866,7e-05,6.76826]
[1777027416123,31.92,77680.63,0.1,0.93847,7e-05,6.78433]
[1777027421158,31.92,77680.26,0.1,0.93845,7e-05,6.78596]
[1777027426192,31.92,77681.49,0.1,0.93854,7e-05,6.77845]
[1777027432234,31.92,77681.37,0.1,0.93853,7e-05,6.77878]
[1777027437270,31.92,77682.18,0.1,0.93859,7e-05,6.77388]
[1777027442330,31.91,77681.21,0.1,0.93853,7e-05,6.77926]
[1777027448371,31.91,77679.0,0.1,0.93838,7e-05,6.79173]
[1777027453406,31.91,77681.11,0.1,0.93853,7e-05,6.77927]
[1777027458442,31.91,77681.5,0.1,0.93856,7e-05,6.77691]
[1777027463477,31.91,77682.25,0.1,0.93861,7e-05,6.77246]
[1777027468513,31.91,77683.2,0.1,0.93867,7e-05,6.7669]
[1777027473548,31.91,77681.83,0.1,0.93861,7e-05,6.77063]
[1777027478583,31.91,77678.14,0.1,0.93836,7e-05,6.79184]
[1777027483618,31.91,77674.76,0.1,0.93814,7e-05,6.81114]
[1777027488652,31.91,77675.51,0.1,0.93819,7e-05,6.80649]
[1777027493688,31.91,77674.96,0.1,0.93816,7e-05,6.80943]
[1777027498726,31.91,77674.21,0.1,0.93811,7e-05,6.81353]
[1777027503762,31.91,77674.79,0.1,0.93815,7e-05,6.80992]
[1777027508796,31.91,77674.23,0.1,0.93811,7e-05,6.81294]
[1777027511816,31.91,77668.96,0.1,0.93775,7e-05,6.84341]
[1777027513831,31.91,77664.45,0.1,0.93745,7e-05,6.86945]
[1777027515845,31.91,77656.21,0.1,0.93688,7e-05,6.91727]
[1777027517859,31.91,77650.87,0.1,0.93651,7e-05,6.94809]
[1777027522897,31.9,77653.42,0.1,0.9367,7e-05,6.93176]
[1777027525371,31.9,77651.65,0.1,0.93658,7e-05,6.94187]
[1777027526775,31.9,77648.04,0.1,0.93634,7e-05,6.96278]
[1777027530953,31.9,77643.33,0.1,0.93603,7e-05,6.98847]
[1777027532189,31.9,77643.33,0.1,0.93603,7e-05,6.98847]
[1777027532278,31.9,77643.33,0.1,0.93603,7e-05,6.98847]
[1777027532290,31.9,77642.71,0.1,0.93602,7e-05,6.98754]
[1777027538001,31.89,77642.31,0.1,0.93602,7e-05,6.98779]
[1777027541525,31.89,77642.38,0.1,0.93603,7e-05,6.98667]
[1777027547066,31.89,77641.95,0.1,0.93603,7e-05,6.98677]
[1777027548013,31.89,77641.95,0.1,0.93603,7e-05,6.98677]
[1777027548019,31.89,77641.95,0.1,0.93603,7e-05,6.98677]
[1777027548073,31.89,77641.99,0.1,0.93604,7e-05,6.98619]
[1777027553108,31.88,77641.8,0.1,0.93605,7e-05,6.98554]
[1777027558143,31.88,77641.19,0.1,0.93602,7e-05,6.98733]
[1777027559149,31.88,77645.81,0.1,0.93635,7e-05,6.95978]
[1777027562170,31.88,77650.89,0.1,0.93672,7e-05,6.92901]
[1777027564296,31.88,77653.51,0.1,0.93691,7e-05,6.91338]
[1777027564524,31.88,77653.51,0.1,0.93691,7e-05,6.91338]
[1777027570069,31.87,77652.46,0.1,0.93685,7e-05,6.91803]
[1777027570269,31.87,77652.46,0.1,0.93685,7e-05,6.91803]
[1777027570353,31.87,77652.59,0.1,0.93686,7e-05,6.91699]
[1777027571234,31.87,77657.61,0.1,0.93721,7e-05,6.88735]
[1777027575262,31.87,77662.47,0.1,0.93756,7e-05,6.85812]
[1777027577276,31.87,77667.45,0.1,0.93791,7e-05,6.82877]
[1777027582311,31.87,77668.33,0.1,0.93798,7e-05,6.82285]
[1777027583092,31.87,77668.33,0.1,0.93798,7e-05,6.82285]
[1777027583318,31.87,77687.56,0.1,0.93929,7e-05,6.71146]
[1777027584325,31.87,77692.46,0.1,0.93962,7e-05,6.68331]
[1777027586590,31.87,77692.23,0.1,0.93961,7e-05,6.68469]
[1777027589361,31.87,77700.18,0.1,0.94014,7e-05,6.63935]
[1777027590369,31.87,77706.72,0.1,0.94057,7e-05,6.60213]
[1777027591376,31.87,77724.76,0.1,0.94179,7e-05,6.49584]
[1777027592383,31.87,77726.5,0.1,0.9419,7e-05,6.48638]
[1777027596332,31.87,77727.29,0.1,0.94194,7e-05,6.48267]
[1777027596519,31.87,77727.29,0.1,0.94194,7e-05,6.48267]
[1777027601446,31.88,77721.09,0.1,0.94151,7e-05,6.51965]
[1777027603683,31.88,77720.23,0.1,0.94146,7e-05,6.52468]
[1777027603773,31.88,77720.23,0.1,0.94146,7e-05,6.52468]
[1777027603777,31.88,77719.48,0.1,0.9414,7e-05,6.52924]
[1777027606481,31.88,77714.8,0.1,0.94109,7e-05,6.55605]
[1777027610509,31.88,77709.35,0.1,0.94073,7e-05,6.58747]
[1777027615544,31.88,77710.0,0.1,0.94077,7e-05,6.58408]
[1777027620578,31.88,77707.55,0.1,0.9406,7e-05,6.59831]
[1777027626621,31.88,77705.66,0.1,0.94047,7e-05,6.60929]
[1777027630650,31.88,77709.89,0.1,0.94075,7e-05,6.58529]
[1777027635429,31.88,77710.3,0.1,0.94078,7e-05,6.58316]
[1777027635684,31.88,77753.18,0.1,0.94356,6e-05,6.34193]
[1777027637699,31.88,77750.82,0.1,0.94341,6e-05,6.35558]
[1777027638951,31.88,77750.48,0.1,0.94338,6e-05,6.35793]
[1777027641728,31.89,77756.85,0.1,0.94377,6e-05,6.32378]
[1777027646763,31.91,77757.83,0.1,0.94371,6e-05,6.32958]
[1777027647859,31.91,77757.83,0.1,0.94371,6e-05,6.32958]
[1777027648019,31.91,77757.44,0.1,0.94368,6e-05,6.33219]
[1777027648283,31.91,77757.44,0.1,0.94368,6e-05,6.33219]
[1777027648522,31.91,77757.44,0.1,0.94368,6e-05,6.33219]
[1777027648777,31.91,77757.13,0.1,0.94365,6e-05,6.33435]
[1777027649784,31.91,77751.83,0.1,0.94331,6e-05,6.36426]
[1777027651797,31.91,77749.96,0.1,0.94321,6e-05,6.37133]
[1777027656833,31.92,77745.6,0.1,0.94292,6e-05,6.39729]
[1777027659020,31.92,77745.53,0.1,0.94291,6e-05,6.39826]
[1777027663880,31.92,77746.03,0.1,0.94292,6e-05,6.39659]
[1777027663882,31.92,77746.78,0.1,0.94297,6e-05,6.39268]
[1777027664025,31.92,77746.78,0.1,0.94297,6e-05,6.39268]
[1777027664282,31.92,77746.78,0.1,0.94297,6e-05,6.39268]
[1777027664523,31.92,77746.78,0.1,0.94297,6e-05,6.39268]
[1777027668820,31.92,77746.02,0.1,0.94291,6e-05,6.39804]
[1777027668918,31.92,77745.54,0.1,0.94287,6e-05,6.40098]
[1777027669027,31.92,77745.54,0.1,0.94287,6e-05,6.40098]
[1777027669324,31.92,77745.54,0.1,0.94287,6e-05,6.40098]
[1777027669522,31.92,77745.54,0.1,0.94287,6e-05,6.40098]
[1777027674959,31.93,77747.02,0.1,0.94295,6e-05,6.39425]
[1777027676693,31.93,77747.02,0.1,0.94295,6e-05,6.39425]
[1777027676775,31.93,77747.02,0.1,0.94295,6e-05,6.39425]
[1777027677582,31.93,77747.02,0.1,0.94295,6e-05,6.39476]
[1777027677772,31.93,77747.02,0.1,0.94295,6e-05,6.39476]
[1777027677815,31.93,77746.6,0.1,0.94292,6e-05,6.39735]
[1777027681320,31.93,77746.65,0.1,0.94291,6e-05,6.39755]
[1777027681525,31.93,77746.65,0.1,0.94291,6e-05,6.39755]
[1777027681626,31.93,77740.66,0.1,0.94253,6e-05,6.4313]
[1777027688049,31.94,77738.32,0.1,0.9423,6e-05,6.45133]
[1777027691264,31.95,77736.72,0.1,0.94217,6e-05,6.462]
[1777027691269,31.95,77736.72,0.1,0.94217,6e-05,6.462]
[1777027693737,31.95,77735.64,0.1,0.9421,6e-05,6.46833]
[1777027693772,31.95,77735.64,0.1,0.9421,6e-05,6.46833]
[1777027693784,31.95,77734.93,0.1,0.94205,6e-05,6.47245]
[1777027699128,31.95,77735.08,0.1,0.94205,6e-05,6.4724]
[1777027704163,31.95,77734.92,0.1,0.94203,6e-05,6.47404]
[1777027707184,31.95,77721.39,0.1,0.94114,7e-05,6.55082]
[1777027708191,31.95,77719.48,0.1,0.94102,7e-05,6.56167]
[1777027713226,31.95,77718.54,0.1,0.94099,7e-05,6.56303]
[1777027715239,31.95,77725.06,0.1,0.94142,7e-05,6.52623]
[1777027716246,31.95,77730.31,0.1,0.94176,7e-05,6.49673]
[1777027721282,31.95,77730.69,0.1,0.94177,7e-05,6.49542]
[1777027726317,31.96,77731.74,0.1,0.94183,7e-05,6.49042]
[1777027731353,31.96,77730.23,0.1,0.94172,7e-05,6.49987]
[1777027737395,31.97,77729.07,0.1,0.9416,7e-05,6.51077]
[1777027742430,31.97,77728.19,0.1,0.94153,7e-05,6.51661]
[1777027745450,31.97,77721.74,0.1,0.9411,7e-05,6.55356]
[1777027750486,31.97,77721.08,0.1,0.94105,7e-05,6.55788]
[1777027752499,31.97,77717.08,0.1,0.94078,7e-05,6.58079]
[1777027759549,31.97,77717.23,0.1,0.94079,7e-05,6.58051]
[1777027764584,31.97,77716.22,0.1,0.94071,7e-05,6.58668]
[1777027769619,31.97,77714.99,0.1,0.94063,7e-05,6.594]
[1777027774655,31.97,77715.53,0.1,0.9407,7e-05,6.58706]
[1777027779689,31.97,77714.96,0.1,0.94066,7e-05,6.59055]
[1777027784723,31.97,77713.92,0.1,0.94058,7e-05,6.59662]
[1777027789759,31.97,77711.88,0.1,0.94045,7e-05,6.60832]
[1777027791773,31.97,77708.08,0.1,0.94019,7e-05,6.62997]
[1777027797815,31.97,77707.79,0.1,0.94018,7e-05,6.6315]
[1777027802852,31.97,77709.57,0.1,0.9403,7e-05,6.62123]
[1777027807887,31.97,77707.39,0.1,0.94015,7e-05,6.63352]
[1777027812922,31.97,77707.45,0.1,0.94016,7e-05,6.63307]
[1777027817962,31.97,77707.32,0.1,0.94015,7e-05,6.63366]
[1777027822997,31.97,77707.51,0.1,0.94017,7e-05,6.63244]
[1777027828032,31.97,77706.92,0.1,0.94013,7e-05,6.63565]
[1777027834074,31.97,77707.26,0.1,0.94019,7e-05,6.62936]
[1777027838101,31.97,77712.01,0.1,0.9405,7e-05,6.60222]
[1777027839108,31.97,77715.63,0.1,0.94074,7e-05,6.58168]
[1777027844144,31.97,77719.38,0.1,0.94099,7e-05,6.56071]
[1777027845151,31.97,77715.44,0.1,0.94073,7e-05,6.58314]
[1777027846158,31.97,77709.31,0.1,0.94032,7e-05,6.61804]
[1777027851193,31.97,77708.96,0.1,0.9403,7e-05,6.61999]
[1777027856228,31.97,77712.51,0.1,0.94053,7e-05,6.59976]
[1777027861262,31.97,77712.65,0.1,0.94054,7e-05,6.59906]
[1777027866299,31.97,77713.44,0.1,0.94059,7e-05,6.59467]
[1777027872341,31.97,77709.92,0.1,0.94036,7e-05,6.61474]
[1777027878383,31.97,77709.99,0.1,0.94036,7e-05,6.61432]
[1777027883418,31.97,77711.27,0.1,0.94045,7e-05,6.60704]
[1777027885432,31.97,77718.5,0.1,0.94093,7e-05,6.56603]
[1777027891474,31.97,77717.86,0.1,0.94091,7e-05,6.56601]
[1777027896509,31.98,77715.97,0.1,0.94078,7e-05,6.57712]
[1777027901543,31.98,77712.78,0.1,0.94057,7e-05,6.59555]
[1777027906579,31.98,77712.15,0.1,0.94052,7e-05,6.59925]
[1777027912621,31.98,77712.53,0.1,0.94055,7e-05,6.59724]
[1777027919671,31.98,77707.31,0.1,0.9402,7e-05,6.62713]
[1777027920679,31.98,77697.8,0.1,0.93956,7e-05,6.68142]
[1777027921685,31.98,77694.96,0.1,0.93937,7e-05,6.69759]
[1777027926031,31.98,77695.2,0.1,0.93939,7e-05,6.69584]
[1777027927024,31.98,77692.58,0.1,0.93922,7e-05,6.71061]
[1777027933769,31.97,77693.42,0.1,0.93929,7e-05,6.70488]
[1777027936203,31.97,77693.47,0.1,0.93929,7e-05,6.70448]
[1777027936277,31.97,77692.96,0.1,0.93926,7e-05,6.70731]
[1777027937921,31.97,77692.66,0.1,0.93924,7e-05,6.70892]
[1777027938022,31.97,77692.66,0.1,0.93924,7e-05,6.70892]
[1777027938023,31.97,77692.77,0.1,0.93925,7e-05,6.70818]
[1777027943341,31.97,77691.04,0.1,0.93914,7e-05,6.71761]
[1777027943523,31.97,77691.04,0.1,0.93914,7e-05,6.71761]
[1777027947945,31.97,77686.46,0.1,0.93883,7e-05,6.74342]
[1777027948021,31.97,77686.46,0.1,0.93883,7e-05,6.74342]
[1777027948046,31.97,77687.43,0.1,0.9389,7e-05,6.73768]
[1777027948639,31.97,77687.43,0.1,0.9389,7e-05,6.73768]
[1777027948773,31.97,77687.43,0.1,0.9389,7e-05,6.73768]
[1777027952613,31.97,77686.66,0.1,0.93889,7e-05,6.73734]
[1777027952904,31.97,77692.91,0.1,0.93931,7e-05,6.70127]
[1777027956310,31.97,77692.92,0.1,0.93932,7e-05,6.70088]
[1777027961965,31.97,77692.53,0.1,0.9393,7e-05,6.70259]
[1777027967166,31.97,77693.0,0.1,0.93933,7e-05,6.69955]
[1777027969808,31.97,77692.6,0.1,0.93931,7e-05,6.7016]
[1777027969886,31.97,77692.6,0.1,0.93931,7e-05,6.7016]
[1777027971857,31.97,77691.71,0.1,0.93925,7e-05,6.70663]
[1777027972023,31.97,77691.71,0.1,0.93925,7e-05,6.70663]
[1777027972121,31.97,77691.71,0.1,0.93925,7e-05,6.70637]
[1777027978080,31.96,77691.94,0.1,0.93927,7e-05,6.70459]
[1777027978433,31.96,77691.94,0.1,0.93927,7e-05,6.70459]
[1777027984121,31.96,77694.67,0.1,0.93946,7e-05,6.68846]
[1777027989160,31.96,77694.15,0.1,0.93943,7e-05,6.69115]
[1777027989432,31.96,77694.15,0.1,0.93943,7e-05,6.69115]
[1777027989527,31.96,77694.15,0.1,0.93943,7e-05,6.69115]
[1777027990167,31.96,77694.18,0.1,0.93944,7e-05,6.69091]
[1777027995202,31.96,77694.63,0.1,0.93947,7e-05,6.68804]
[1777028000237,31.96,77694.63,0.1,0.93947,7e-05,6.68776]
[1777028006296,31.96,77693.58,0.1,0.93941,7e-05,6.6934]
[1777028012338,31.96,77693.19,0.1,0.93942,7e-05,6.69109]
[1777028017374,31.96,77690.48,0.1,0.93924,7e-05,6.70624]
[1777028022409,31.96,77690.75,0.1,0.93926,7e-05,6.70428]
[1777028027444,31.96,77690.45,0.1,0.93925,7e-05,6.70565]
[1777028032478,31.96,77689.67,0.1,0.9392,7e-05,6.70977]
[1777028038521,31.96,77690.01,0.1,0.93923,7e-05,6.7074]
[1777028043556,31.96,77689.88,0.1,0.93922,7e-05,6.70783]
[1777028047584,31.95,77697.42,0.1,0.93973,7e-05,6.66436]
[1777028048591,31.95,77704.92,0.1,0.94023,7e-05,6.62154]
[1777028050041,31.95,77704.92,0.1,0.94023,7e-05,6.62154]
[1777028050274,31.95,77704.92,0.1,0.94023,7e-05,6.62154]
[1777028050375,31.96,77716.65,0.1,0.94098,7e-05,6.55736]
[1777028051611,31.96,77723.47,0.1,0.94143,7e-05,6.51895]
[1777028054724,31.96,77723.35,0.1,0.94142,7e-05,6.52008]
[1777028054772,31.96,77723.35,0.1,0.94142,7e-05,6.52008]
[1777028054827,31.96,77723.04,0.1,0.94139,7e-05,6.52205]
[1777028060674,31.98,77722.59,0.1,0.94127,7e-05,6.53305]
[1777028065712,31.99,77722.6,0.1,0.9412,7e-05,6.53849]
[1777028070747,31.99,77722.19,0.1,0.94117,7e-05,6.54161]
[1777028075782,31.99,77721.82,0.1,0.94117,7e-05,6.54031]
[1777028080817,31.99,77721.69,0.1,0.94115,7e-05,6.54175]
[1777028085854,32.0,77722.27,0.1,0.94118,7e-05,6.53914]
[1777028090889,32.0,77730.23,0.1,0.9417,7e-05,6.49494]
[1777028095923,32.0,77731.15,0.1,0.94174,7e-05,6.49077]
[1777028101377,32.0,77733.48,0.1,0.94189,7e-05,6.47854]
[1777028101966,32.0,77740.81,0.1,0.94236,6e-05,6.43788]
[1777028103980,32.0,77741.96,0.1,0.94242,6e-05,6.43205]
[1777028109016,32.01,77739.9,0.1,0.94227,6e-05,6.44505]
[1777028116065,32.01,77740.22,0.1,0.94227,6e-05,6.44529]
[1777028121099,32.01,77738.59,0.1,0.94215,6e-05,6.45584]
[1777028125129,32.02,77746.36,0.1,0.94264,6e-05,6.41347]
[1777028128216,32.02,77746.11,0.1,0.94262,6e-05,6.41549]
[1777028128292,32.02,77752.25,0.1,0.94301,6e-05,6.38162]
[1777028129170,32.02,77766.95,0.1,0.94394,6e-05,6.30045]
[1777028131187,32.02,77768.73,0.1,0.94407,6e-05,6.28746]
[1777028131904,32.02,77768.73,0.1,0.94407,6e-05,6.28746]
[1777028137230,32.03,77762.21,0.1,0.94363,6e-05,6.32656]
[1777028138244,32.03,77769.29,0.1,0.94407,6e-05,6.28793]
[1777028139246,32.03,77778.47,0.1,0.94464,6e-05,6.23787]
[1777028141260,32.03,77774.83,0.1,0.9444,6e-05,6.25895]
[1777028146296,32.03,77776.9,0.1,0.94455,6e-05,6.24607]
[1777028149378,32.03,77774.62,0.1,0.94441,6e-05,6.25846]
[1777028149523,32.03,77774.62,0.1,0.94441,6e-05,6.25846]
[1777028152365,32.03,77773.9,0.1,0.94436,6e-05,6.26214]
[1777028152520,32.03,77773.9,0.1,0.94436,6e-05,6.26214]
[1777028152456,32.03,77773.4,0.1,0.94433,6e-05,6.26479]
[1777028158379,32.03,77778.13,0.1,0.94461,6e-05,6.24064]
[1777028159387,32.03,77787.68,0.1,0.9452,6e-05,6.18836]
[1777028160546,32.03,77790.08,0.1,0.94534,6e-05,6.17639]
[1777028162406,32.03,77787.71,0.1,0.94519,6e-05,6.18994]
[1777028162408,32.03,77787.7,0.1,0.94518,6e-05,6.19059]
[1777028163245,32.03,77787.7,0.1,0.94518,6e-05,6.19059]
[1777028163851,32.04,77790.98,0.1,0.94538,6e-05,6.17329]
[1777028165437,32.04,77799.35,0.1,0.94588,6e-05,6.12899]
[1777028166444,32.04,77807.69,0.1,0.94638,6e-05,6.08452]
[1777028167451,32.04,77807.58,0.1,0.94637,6e-05,6.08588]
[1777028170317,32.04,77806.45,0.1,0.94628,6e-05,6.09353]
[1777028170520,32.04,77806.45,0.1,0.94628,6e-05,6.09353]
[1777028173506,32.05,77807.22,0.1,0.9463,6e-05,6.09166]
[1777028173521,32.05,77807.22,0.1,0.9463,6e-05,6.09166]
[1777028174499,32.05,77806.79,0.1,0.94626,6e-05,6.09497]
[1777028176514,32.05,77794.9,0.1,0.94552,6e-05,6.16099]
[1777028177521,32.06,77794.34,0.1,0.94548,6e-05,6.1647]
[1777028177829,32.06,77794.34,0.1,0.94548,6e-05,6.1647]
[1777028178021,32.06,77794.34,0.1,0.94548,6e-05,6.1647]
[1777028181726,32.06,77793.46,0.1,0.94539,6e-05,6.17207]
[1777028181773,32.06,77793.46,0.1,0.94539,6e-05,6.17207]
[1777028182556,32.06,77793.07,0.1,0.94536,6e-05,6.17482]
[1777028184331,32.06,77793.21,0.1,0.94536,6e-05,6.17469]
[1777028184520,32.06,77793.21,0.1,0.94536,6e-05,6.17469]
[1777028189145,32.07,77794.26,0.1,0.94539,6e-05,6.1721]
[1777028189270,32.07,77794.26,0.1,0.94539,6e-05,6.1721]
[1777028189372,32.07,77794.26,0.1,0.94539,6e-05,6.17273]
[1777028191351,32.07,77793.73,0.1,0.94535,6e-05,6.17561]
[1777028191452,32.07,77781.15,0.1,0.94459,6e-05,6.24146]
[1777028191620,32.07,77784.99,0.1,0.94483,6e-05,6.22043]
[1777028193452,32.07,77784.99,0.1,0.94483,6e-05,6.22043]
[1777028193470,32.08,77788.6,0.1,0.94504,6e-05,6.20184]
[1777028193860,32.08,77788.6,0.1,0.94504,6e-05,6.20184]
[1777028199471,32.08,77790.83,0.1,0.94515,6e-05,6.1921]
[1777028199522,32.08,77790.83,0.1,0.94515,6e-05,6.1921]
[1777028200263,32.08,77790.41,0.1,0.94511,6e-05,6.19558]
[1777028200275,32.08,77790.41,0.1,0.94511,6e-05,6.19558]
[1777028200281,32.08,77790.05,0.1,0.94509,6e-05,6.19755]
[1777028201691,32.09,77786.47,0.1,0.94486,6e-05,6.21828]
[1777028206726,32.09,77783.04,0.1,0.94461,6e-05,6.23974]
[1777028208295,32.09,77783.04,0.1,0.94461,6e-05,6.23974]
[1777028208518,32.09,77783.04,0.1,0.94461,6e-05,6.23974]
[1777028213775,32.1,77783.61,0.1,0.94461,6e-05,6.24031]
[1777028218256,32.1,77783.39,0.1,0.94457,6e-05,6.24314]
[1777028218273,32.1,77783.39,0.1,0.94457,6e-05,6.24314]
[1777028218354,32.1,77783.33,0.1,0.94456,6e-05,6.24402]
[1777028222023,32.11,77781.02,0.1,0.9444,6e-05,6.2583]
[1777028225767,32.11,77784.18,0.1,0.94457,6e-05,6.24316]
[1777028226023,32.11,77784.18,0.1,0.94457,6e-05,6.24316]
[1777028226124,32.11,77789.59,0.1,0.9449,6e-05,6.21412]
[1777028226762,32.11,77789.59,0.1,0.9449,6e-05,6.21412]
[1777028227027,32.11,77789.59,0.1,0.9449,6e-05,6.21412]
[1777028227122,32.11,77790.91,0.1,0.94498,6e-05,6.20753]
[1777028229888,32.12,77787.49,0.1,0.94475,6e-05,6.22807]
[1777028232570,32.12,77787.49,0.1,0.94475,6e-05,6.22807]
[1777028232644,32.12,77783.68,0.1,0.94449,6e-05,6.25064]
[1777028232773,32.12,77783.68,0.1,0.94449,6e-05,6.25064]
[1777028237944,32.13,77781.47,0.1,0.94432,6e-05,6.26539]
[1777028239029,32.13,77781.47,0.1,0.94432,6e-05,6.26539]
[1777028239276,32.13,77781.47,0.1,0.94432,6e-05,6.26539]
[1777028239598,32.13,77781.47,0.1,0.94432,6e-05,6.26539]
[1777028239375,32.13,77781.24,0.1,0.9443,6e-05,6.26715]
[1777028239771,32.13,77781.24,0.1,0.9443,6e-05,6.26715]
[1777028244992,32.13,77780.75,0.1,0.94426,6e-05,6.27113]
[1777028245850,32.13,77780.75,0.1,0.94426,6e-05,6.27113]
[1777028246021,32.13,77780.75,0.1,0.94426,6e-05,6.27113]
[1777028246637,32.13,77780.75,0.1,0.94426,6e-05,6.27113]
[1777028246775,32.13,77783.5,0.1,0.94443,6e-05,6.25597]
[1777028247007,32.13,77784.73,0.1,0.94451,6e-05,6.24918]
[1777028249864,32.13,77787.05,0.1,0.94465,6e-05,6.23695]
[1777028250020,32.13,77787.05,0.1,0.94465,6e-05,6.23695]
[1777028250030,32.13,77797.93,0.1,0.94532,6e-05,6.17746]
[1777028251036,32.13,77797.67,0.1,0.94534,6e-05,6.1748]
[1777028253050,32.13,77794.22,0.1,0.94511,6e-05,6.19485]
[1777028253817,32.13,77794.22,0.1,0.94511,6e-05,6.19485]
[1777028254025,32.13,77794.22,0.1,0.94511,6e-05,6.19485]
[1777028254292,32.13,77794.22,0.1,0.94511,6e-05,6.19485]
[1777028254525,32.13,77794.22,0.1,0.94511,6e-05,6.19485]
[1777028254612,32.14,77792.17,0.1,0.94497,6e-05,6.20722]
[1777028260102,32.14,77790.01,0.1,0.94482,6e-05,6.22017]
[1777028265137,32.14,77787.25,0.1,0.94465,6e-05,6.23574]
[1777028270172,32.14,77781.99,0.1,0.94432,6e-05,6.26438]
[1777028272028,32.14,77780.46,0.1,0.94422,6e-05,6.27269]
[1777028275206,32.14,77775.62,0.1,0.94391,6e-05,6.30001]
[1777028276137,32.14,77775.62,0.1,0.94391,6e-05,6.30001]
[1777028276272,32.14,77775.62,0.1,0.94391,6e-05,6.30001]
[1777028276746,32.14,77774.67,0.1,0.94385,6e-05,6.30565]
[1777028276779,32.14,77774.67,0.1,0.94385,6e-05,6.30565]
[1777028277220,32.14,77774.7,0.1,0.94384,6e-05,6.30589]
[1777028282046,32.14,77771.89,0.1,0.94365,6e-05,6.32254]
[1777028282272,32.14,77771.89,0.1,0.94365,6e-05,6.32254]
[1777028287489,32.15,77771.03,0.1,0.94357,6e-05,6.32951]
[1777028287521,32.15,77771.03,0.1,0.94357,6e-05,6.32951]
[1777028287887,32.15,77770.45,0.1,0.94353,6e-05,6.33345]
[1777028288028,32.15,77770.45,0.1,0.94353,6e-05,6.33345]
[1777028288298,32.15,77770.42,0.1,0.94353,6e-05,6.33362]
[1777028294340,32.15,77771.27,0.1,0.94356,6e-05,6.33118]
[1777028299376,32.16,77772.67,0.1,0.94362,6e-05,6.32542]
[1777028301470,32.16,77772.57,0.1,0.94361,6e-05,6.32637]
[1777028301525,32.16,77772.57,0.1,0.94361,6e-05,6.32637]
[1777028301626,32.16,77780.36,0.1,0.94409,6e-05,6.28432]
[1777028304411,32.16,77783.22,0.1,0.94426,6e-05,6.26958]
[1777028304849,32.16,77783.22,0.1,0.94426,6e-05,6.26958]
[1777028305022,32.16,77783.22,0.1,0.94426,6e-05,6.26958]
[1777028305689,32.16,77783.22,0.1,0.94426,6e-05,6.26958]
[1777028305775,32.16,77784.88,0.1,0.94436,6e-05,6.26098]
[1777028306425,32.17,77784.94,0.1,0.94436,6e-05,6.26115]
[1777028311460,32.17,77785.99,0.1,0.94443,6e-05,6.25389]
[1777028311912,32.17,77785.99,0.1,0.94443,6e-05,6.25389]
[1777028312023,32.17,77785.99,0.1,0.94443,6e-05,6.25389]
[1777028317502,32.18,77785.51,0.1,0.94437,6e-05,6.25901]
[1777028319275,32.18,77785.58,0.1,0.94438,6e-05,6.25857]
[1777028319528,32.18,77785.58,0.1,0.94438,6e-05,6.25857]
[1777028319622,32.18,77785.38,0.1,0.94436,6e-05,6.25956]
[1777028322022,32.18,77785.68,0.1,0.94438,6e-05,6.25786]
[1777028327572,32.17,77786.08,0.1,0.94441,6e-05,6.25543]
[1777028328483,32.17,77786.08,0.1,0.94441,6e-05,6.25543]
[1777028328519,32.17,77786.08,0.1,0.94441,6e-05,6.25543]
[1777028328533,32.17,77786.08,0.1,0.94441,6e-05,6.25543]
[1777028328579,32.17,77785.86,0.1,0.9444,6e-05,6.25662]
[1777028328768,32.17,77785.86,0.1,0.9444,6e-05,6.25662]
[1777028333339,32.17,77786.34,0.1,0.94443,6e-05,6.25397]
[1777028333525,32.17,77786.34,0.1,0.94443,6e-05,6.25397]
[1777028339656,32.17,77786.65,0.1,0.94445,6e-05,6.25239]
[1777028344692,32.18,77786.65,0.1,0.94444,6e-05,6.25251]
[1777028346691,32.18,77786.97,0.1,0.94446,6e-05,6.25079]
[1777028346771,32.18,77788.04,0.1,0.94453,6e-05,6.24497]
[1777028347207,32.18,77788.04,0.1,0.94453,6e-05,6.24497]
[1777028347274,32.18,77788.04,0.1,0.94453,6e-05,6.24497]
[1777028347713,32.18,77787.3,0.1,0.94448,6e-05,6.24906]
[1777028353504,32.18,77787.28,0.1,0.94448,6e-05,6.24932]
[1777028353525,32.18,77787.28,0.1,0.94448,6e-05,6.24932]
[1777028358790,32.18,77780.4,0.1,0.94405,6e-05,6.28715]
[1777028361489,32.18,77780.33,0.1,0.94404,6e-05,6.28753]
[1777028361520,32.18,77780.33,0.1,0.94404,6e-05,6.28753]
[1777028362226,32.18,77780.74,0.1,0.94407,6e-05,6.28529]
[1777028362274,32.18,77780.74,0.1,0.94407,6e-05,6.28529]
[1777028362287,32.18,77781.47,0.1,0.94412,6e-05,6.28128]
[1777028367854,32.18,77781.52,0.1,0.94412,6e-05,6.28112]
[1777028370685,32.18,77781.52,0.1,0.94412,6e-05,6.28113]
[1777028370773,32.18,77781.52,0.1,0.94412,6e-05,6.28113]
[1777028375910,32.18,77780.71,0.1,0.9441,6e-05,6.28149]
[1777028378564,32.18,77780.38,0.1,0.94408,6e-05,6.28329]
[1777028378771,32.18,77780.38,0.1,0.94408,6e-05,6.28329]
[1777028378614,32.18,77779.87,0.1,0.94405,6e-05,6.28606]
[1777028384025,32.18,77778.42,0.1,0.94396,6e-05,6.294]
[1777028390009,32.18,77773.99,0.1,0.94368,6e-05,6.31832]
[1777028391753,32.18,77773.99,0.1,0.94368,6e-05,6.31832]
[1777028392005,32.18,77773.12,0.1,0.94362,6e-05,6.32309]
[1777028392023,32.18,77773.82,0.1,0.94367,6e-05,6.31921]
[1777028393498,32.18,77773.82,0.1,0.94367,6e-05,6.31921]
[1777028398849,32.18,77774.03,0.1,0.94368,6e-05,6.31805]
[1777028399024,32.18,77774.03,0.1,0.94368,6e-05,6.31805]
[1777028399704,32.18,77774.03,0.1,0.94368,6e-05,6.31805]
[1777028399770,32.18,77774.03,0.1,0.94368,6e-05,6.31805]
[1777028399741,32.18,77773.41,0.1,0.94364,6e-05,6.32147]
[1777028401087,32.18,77779.54,0.1,0.94403,6e-05,6.28775]
[1777028402832,32.18,77782.25,0.1,0.9442,6e-05,6.27292]
[1777028403001,32.18,77782.25,0.1,0.9442,6e-05,6.27292]
[1777028403023,32.18,77782.25,0.1,0.9442,6e-05,6.27292]
[1777028403101,32.18,77778.18,0.1,0.94394,6e-05,6.29533]
[1777028407780,32.18,77779.69,0.1,0.94403,6e-05,6.28716]
[1777028408664,32.18,77779.13,0.1,0.944,6e-05,6.29028]
[1777028408775,32.18,77779.13,0.1,0.944,6e-05,6.29028]
[1777028408817,32.18,77778.91,0.1,0.94398,6e-05,6.29155]
[1777028409143,32.18,77775.08,0.1,0.94374,6e-05,6.31261]
[1777028414749,32.18,77774.78,0.1,0.94372,6e-05,6.31424]
[1777028415467,32.18,77798.42,0.1,0.9452,6e-05,6.18492]
[1777028416310,32.18,77798.42,0.1,0.9452,6e-05,6.18492]
[1777028416735,32.18,77798.42,0.1,0.9452,6e-05,6.18492]
[1777028416815,32.18,77870.46,0.1,0.94951,6e-05,5.80095]
[1777028417218,32.19,77868.9,0.1,0.94934,6e-05,5.81615]
[1777028418506,32.19,77868.9,0.1,0.94934,6e-05,5.81615]
[1777028418565,32.19,77868.15,0.1,0.94929,6e-05,5.8213]
[1777028420559,32.19,77867.83,0.1,0.94927,6e-05,5.82309]
[1777028423924,32.19,77866.06,0.1,0.94916,6e-05,5.83277]
[1777028424021,32.19,77866.06,0.1,0.94916,6e-05,5.83277]
[1777028429306,32.2,77866.48,0.1,0.94918,6e-05,5.83107]
[1777028430808,32.2,77866.48,0.1,0.94918,6e-05,5.83107]
[1777028436355,32.21,77866.78,0.1,0.94913,6e-05,5.83406]
[1777028437360,32.21,77866.78,0.1,0.94913,6e-05,5.83406]
[1777028437518,32.21,77866.78,0.1,0.94913,6e-05,5.83406]
[1777028443404,32.21,77867.06,0.1,0.94915,6e-05,5.83288]
[1777028445419,32.21,77870.83,0.1,0.94937,6e-05,5.81323]
[1777028446425,32.21,77870.83,0.1,0.94937,6e-05,5.81323]
[1777028451461,32.22,77869.87,0.1,0.94931,6e-05,5.81854]
[1777028453012,32.22,77869.78,0.1,0.9493,6e-05,5.81906]
[1777028453018,32.22,77869.78,0.1,0.9493,6e-05,5.81906]
[1777028456101,32.22,77870.1,0.1,0.94932,6e-05,5.81753]
[1777028456498,32.22,77937.8,0.1,0.95312,5e-05,5.47052]
[1777028457505,32.22,77964.89,0.1,0.95458,5e-05,5.33548]
[1777028458512,32.22,77965.11,0.1,0.95459,5e-05,5.33454]
[1777028459546,32.22,77965.11,0.1,0.95459,5e-05,5.33454]
[1777028459915,32.22,77967.2,0.1,0.95469,5e-05,5.32503]
[1777028460527,32.22,77966.98,0.1,0.95467,5e-05,5.32693]
[1777028461533,32.22,77944.67,0.1,0.95347,5e-05,5.43867]
[1777028462059,32.22,77944.67,0.1,0.95347,5e-05,5.43867]
[1777028462542,32.22,77930.0,0.1,0.95266,5e-05,5.51304]
[1777028463550,32.22,77923.21,0.1,0.95228,6e-05,5.54789]
[1777028466128,32.23,77924.8,0.1,0.95236,6e-05,5.54068]
[1777028466272,32.23,77924.8,0.1,0.95236,6e-05,5.54068]
[1777028468585,32.23,77930.47,0.1,0.95266,5e-05,5.51327]
[1777028470033,32.23,77930.8,0.1,0.95267,5e-05,5.51205]
[1777028470599,32.23,77923.48,0.1,0.95227,6e-05,5.54953]
[1777028471655,32.23,77911.88,0.1,0.95162,6e-05,5.60895]
[1777028472534,32.23,77911.88,0.1,0.95162,6e-05,5.60895]
[1777028472640,32.23,77901.65,0.1,0.95104,6e-05,5.66171]
[1777028473646,32.23,77901.28,0.1,0.95102,6e-05,5.66389]
[1777028474653,32.23,77900.88,0.1,0.95099,6e-05,5.66614]
[1777028475660,32.23,77895.82,0.1,0.9507,6e-05,5.69237]
[1777028476667,32.23,77889.37,0.1,0.95033,6e-05,5.72587]
[1777028477674,32.23,77885.21,0.1,0.95009,6e-05,5.74756]
[1777028478680,32.23,77878.7,0.1,0.94972,6e-05,5.78147]
[1777028479582,32.23,77878.7,0.1,0.94972,6e-05,5.78147]
[1777028479776,32.23,77878.7,0.1,0.94972,6e-05,5.78147]
[1777028479808,32.23,77886.34,0.1,0.95016,6e-05,5.74187]
[1777028480695,32.23,77892.74,0.1,0.95052,6e-05,5.70878]
[1777028481702,32.23,77900.87,0.1,0.95098,6e-05,5.66698]
[1777028483716,32.23,77900.63,0.1,0.95096,6e-05,5.66854]
[1777028486595,32.24,77903.76,0.1,0.95114,6e-05,5.65284]
[1777028492780,32.24,77902.22,0.1,0.95107,6e-05,5.65822]
[1777028493630,32.24,77902.22,0.1,0.95107,6e-05,5.65822]
[1777028493778,32.24,77902.22,0.1,0.95107,6e-05,5.65822]
[1777028498884,32.24,77940.47,0.1,0.95317,5e-05,5.46518]
[1777028499884,32.24,77940.47,0.1,0.95317,5e-05,5.46518]
[1777028499861,32.24,77995.26,0.1,0.95607,5e-05,5.19486]
[1777028500866,32.24,77996.11,0.1,0.95614,5e-05,5.18818]
[1777028501872,32.24,77997.62,0.1,0.95622,5e-05,5.18105]
[1777028502444,32.24,77997.62,0.1,0.95622,5e-05,5.18105]
[1777028502879,32.24,78003.49,0.1,0.95651,5e-05,5.15361]
[1777028504577,32.24,78001.22,0.1,0.95638,5e-05,5.16555]
[1777028504893,32.24,77994.79,0.1,0.95604,5e-05,5.19773]
[1777028506533,32.24,77993.69,0.1,0.95597,5e-05,5.20407]
[1777028506770,32.24,77993.69,0.1,0.95597,5e-05,5.20407]
[1777028511942,32.26,77994.36,0.1,0.95595,5e-05,5.20645]
[1777028514000,32.26,77993.69,0.1,0.9559,5e-05,5.2116]
[1777028514020,32.26,77993.69,0.1,0.9559,5e-05,5.2116]
[1777028515191,32.26,77993.69,0.1,0.95589,5e-05,5.21253]
[1777028515232,32.26,77984.89,0.1,0.95543,5e-05,5.25544]
[1777028515971,32.26,77976.68,0.1,0.95499,5e-05,5.29661]
[1777028516978,32.27,77976.67,0.1,0.95498,5e-05,5.29752]
[1777028519077,32.27,77973.85,0.1,0.95482,5e-05,5.31217]
[1777028519796,32.27,77973.85,0.1,0.95482,5e-05,5.31217]
[1777028519843,32.27,77972.05,0.1,0.95471,5e-05,5.32259]
[1777028521006,32.27,77962.74,0.1,0.95421,5e-05,5.36935]
[1777028523277,32.27,77962.1,0.1,0.95417,5e-05,5.37325]
[1777028523284,32.28,77962.99,0.1,0.9542,5e-05,5.37018]
[1777028525606,32.28,77959.96,0.1,0.95403,5e-05,5.38589]
[1777028525770,32.28,77959.96,0.1,0.95403,5e-05,5.38589]
[1777028525872,32.28,77953.99,0.1,0.9537,5e-05,5.41624]
[1777028528055,32.28,77947.91,0.1,0.95336,5e-05,5.44778]
[1777028529061,32.29,77937.6,0.1,0.95279,5e-05,5.50065]
[1777028530069,32.29,77936.83,0.1,0.95274,5e-05,5.50499]
[1777028531398,32.29,77936.83,0.1,0.95274,5e-05,5.50499]
[1777028534099,32.29,77952.38,0.1,0.95357,5e-05,5.4284]
[1777028535104,32.29,77963.28,0.1,0.95415,5e-05,5.37524]
[1777028536111,32.29,77962.25,0.1,0.95408,5e-05,5.38104]
[1777028537224,32.29,77962.25,0.1,0.95408,5e-05,5.38104]
[1777028537857,32.29,77962.25,0.1,0.95408,5e-05,5.38104]
[1777028537925,32.29,77963.35,0.1,0.95414,5e-05,5.37627]
[1777028538331,32.29,77963.35,0.1,0.95414,5e-05,5.37627]
[1777028542154,32.3,77959.8,0.1,0.95391,5e-05,5.3973]
[1777028543030,32.3,77959.8,0.1,0.95391,5e-05,5.3973]
[1777028548859,32.31,77959.8,0.1,0.95387,5e-05,5.40051]
[1777028549019,32.31,77961.17,0.1,0.95394,5e-05,5.39435]
[1777028554637,32.32,77958.57,0.1,0.9538,5e-05,5.4067]
[1777028555246,32.32,77955.61,0.1,0.95363,5e-05,5.42269]
[1777028558267,32.32,77952.53,0.1,0.95344,5e-05,5.43981]
[1777028560456,32.32,77952.45,0.1,0.95343,5e-05,5.44079]
[1777028560523,32.32,77952.45,0.1,0.95343,5e-05,5.44079]
[1777028561394,32.32,77955.25,0.1,0.95358,5e-05,5.42682]
[1777028561518,32.32,77955.25,0.1,0.95358,5e-05,5.42682]
[1777028561619,32.33,77954.73,0.1,0.95354,5e-05,5.43058]
[1777028566239,32.33,77955.02,0.1,0.95353,5e-05,5.43146]
[1777028570236,32.34,77952.4,0.1,0.95336,5e-05,5.44688]
[1777028570269,32.34,77952.4,0.1,0.95336,5e-05,5.44688]
[1777028570355,32.34,77952.83,0.1,0.95338,5e-05,5.44529]
[1777028572071,32.34,77953.0,0.1,0.95339,5e-05,5.445]
[1777028572272,32.34,77953.0,0.1,0.95339,5e-05,5.445]
[1777028573689,32.34,77950.44,0.1,0.95324,5e-05,5.45834]
[1777028573770,32.34,77950.44,0.1,0.95324,5e-05,5.45834]
[1777028579158,32.35,77947.92,0.1,0.95307,5e-05,5.47404]
[1777028579275,32.35,77947.92,0.1,0.95307,5e-05,5.47404]
[1777028579418,32.35,77950.05,0.1,0.95318,5e-05,5.46389]
[1777028580229,32.35,77950.05,0.1,0.95318,5e-05,5.46389]
[1777028580276,32.35,77950.05,0.1,0.95318,5e-05,5.46389]
[1777028585414,32.35,77949.57,0.1,0.95313,5e-05,5.46892]
[1777028585523,32.35,77949.57,0.1,0.95313,5e-05,5.46892]
[1777028585625,32.36,77949.51,0.1,0.95312,5e-05,5.46973]
[1777028586467,32.36,77946.94,0.1,0.95297,5e-05,5.48311]
[1777028587352,32.36,77946.94,0.1,0.95297,5e-05,5.48311]
[1777028587529,32.36,77946.94,0.1,0.95297,5e-05,5.48311]
[1777028590177,32.36,77946.29,0.1,0.95292,5e-05,5.48782]
[1777028590273,32.36,77946.29,0.1,0.95292,5e-05,5.48782]
[1777028591944,32.36,77947.87,0.1,0.953,5e-05,5.48038]
[1777028592036,32.36,77947.87,0.1,0.953,5e-05,5.48038]
[1777028591985,32.36,77951.32,0.1,0.95319,5e-05,5.4636]
[1777028593810,32.36,77950.73,0.1,0.95315,5e-05,5.46707]
[1777028594028,32.36,77950.73,0.1,0.95315,5e-05,5.46707]
[1777028595698,32.36,77947.87,0.1,0.95298,5e-05,5.4824]
[1777028597081,32.37,77944.69,0.1,0.9528,5e-05,5.49931]
[1777028597271,32.37,77944.69,0.1,0.9528,5e-05,5.49931]
[1777028597840,32.37,77944.69,0.1,0.9528,5e-05,5.49931]
[1777028598023,32.37,77944.69,0.1,0.9528,5e-05,5.49931]
[1777028598550,32.37,77943.96,0.1,0.95275,5e-05,5.5039]
[1777028603586,32.37,77944.09,0.1,0.95273,5e-05,5.50556]
[1777028608566,32.38,77945.94,0.1,0.95281,5e-05,5.49819]
[1777028608781,32.38,77945.94,0.1,0.95281,5e-05,5.49819]
[1777028610113,32.38,77946.73,0.1,0.95284,5e-05,5.49521]
[1777028610275,32.38,77946.73,0.1,0.95284,5e-05,5.49521]
[1777028610635,32.38,77947.36,0.1,0.95287,5e-05,5.49254]
[1777028613755,32.38,77947.12,0.1,0.95288,5e-05,5.49092]
[1777028613768,32.38,77947.12,0.1,0.95288,5e-05,5.49092]
[1777028615264,32.39,77946.23,0.1,0.95282,5e-05,5.4964]
[1777028615522,32.39,77946.23,0.1,0.95282,5e-05,5.4964]
[1777028620866,32.39,77948.34,0.1,0.95291,5e-05,5.48836]
[1777028621026,32.39,77948.34,0.1,0.95291,5e-05,5.48836]
[1777028621704,32.39,77948.3,0.1,0.9529,5e-05,5.48907]
[1777028621772,32.39,77948.3,0.1,0.9529,5e-05,5.48907]
[1777028621805,32.39,77948.44,0.1,0.9529,5e-05,5.48888]
[1777028631782,32.4,77948.1,0.1,0.95283,5e-05,5.49554]
[1777028632400,32.4,77948.1,0.1,0.95283,5e-05,5.49554]
[1777028632525,32.4,77948.1,0.1,0.95283,5e-05,5.49554]
[1777028637824,32.41,77947.58,0.1,0.95277,5e-05,5.50097]
[1777028640858,32.41,77946.44,0.1,0.9527,5e-05,5.5076]
[1777028641030,32.41,77946.44,0.1,0.9527,5e-05,5.5076]
[1777028641069,32.41,77945.7,0.1,0.95266,5e-05,5.51176]
[1777028641272,32.41,77945.7,0.1,0.95266,5e-05,5.51176]
[1777028646887,32.42,77946.35,0.1,0.95266,5e-05,5.51116]
[1777028649112,32.42,77946.35,0.1,0.95265,5e-05,5.51206]
[1777028649277,32.42,77946.35,0.1,0.95265,5e-05,5.51206]
[1777028654943,32.43,77945.79,0.1,0.95259,5e-05,5.51756]
[1777028658617,32.43,77946.1,0.1,0.9526,5e-05,5.51734]
[1777028658776,32.43,77946.1,0.1,0.9526,5e-05,5.51734]
[1777028658880,32.43,77946.1,0.1,0.9526,5e-05,5.51734]
[1777028659021,32.43,77946.1,0.1,0.9526,5e-05,5.51734]
[1777028659114,32.43,77945.87,0.1,0.95258,5e-05,5.51894]
[1777028664262,32.43,77947.5,0.1,0.95264,5e-05,5.51299]
[1777028664271,32.43,77947.5,0.1,0.95264,5e-05,5.51299]
[1777028672062,32.44,77948.43,0.1,0.95269,5e-05,5.50813]
[1777028674615,32.44,77948.12,0.1,0.95266,5e-05,5.5106]
[1777028674773,32.44,77948.12,0.1,0.95266,5e-05,5.5106]
[1777028674907,32.44,77948.12,0.1,0.95266,5e-05,5.5106]
[1777028675023,32.44,77948.12,0.1,0.95266,5e-05,5.5106]
[1777028675083,32.45,77948.15,0.1,0.95266,5e-05,5.5109]
[1777028675862,32.45,77948.15,0.1,0.95266,5e-05,5.5109]
[1777028676019,32.45,77948.15,0.1,0.95266,5e-05,5.5109]
[1777028681127,32.45,77947.59,0.1,0.9526,5e-05,5.51643]
[1777028685113,32.45,77947.47,0.1,0.95258,5e-05,5.51792]
[1777028685282,32.45,77947.48,0.1,0.95257,5e-05,5.51875]
[1777028685842,32.45,77947.48,0.1,0.95257,5e-05,5.51875]
[1777028686023,32.45,77947.48,0.1,0.95257,5e-05,5.51875]
[1777028686062,32.46,77947.54,0.1,0.95257,5e-05,5.51889]
[1777028691197,32.46,77948.42,0.1,0.95259,5e-05,5.51667]
[1777028692779,32.46,77948.42,0.1,0.95259,5e-05,5.51667]
[1777028692902,32.46,77978.93,0.1,0.95423,5e-05,5.36546]
[1777028693294,32.46,78014.48,0.1,0.95608,5e-05,5.19265]
[1777028694304,32.46,78028.87,0.1,0.95681,5e-05,5.12403]
[1777028695236,32.47,78009.72,0.1,0.95582,5e-05,5.21705]
[1777028696633,32.47,78009.72,0.1,0.95582,5e-05,5.21705]
[1777028697012,32.47,78009.72,0.1,0.95582,5e-05,5.21705]
[1777028697109,32.47,77972.58,0.1,0.95385,5e-05,5.40068]
[1777028697254,32.47,77983.94,0.1,0.95445,5e-05,5.34468]
[1777028698261,32.47,77995.49,0.1,0.95505,5e-05,5.28944]
[1777028699268,32.47,77990.79,0.1,0.95479,5e-05,5.31319]
[1777028700639,32.47,77990.79,0.1,0.95479,5e-05,5.31319]
[1777028700663,32.48,77979.16,0.1,0.95417,5e-05,5.37103]
[1777028702112,32.48,77979.16,0.1,0.95417,5e-05,5.37103]
[1777028701287,32.48,77955.95,0.1,0.95293,5e-05,5.48618]
[1777028702630,32.48,78011.13,0.1,0.95583,5e-05,5.21567]
[1777028703302,32.48,78023.84,0.1,0.95648,5e-05,5.15479]
[1777028704310,32.48,78025.91,0.1,0.95658,5e-05,5.14576]
[1777028705746,32.48,78025.91,0.1,0.95658,5e-05,5.14576]
[1777028705770,32.48,78020.17,0.1,0.95626,5e-05,5.1753]
[1777028708034,32.48,78017.72,0.1,0.95614,5e-05,5.18708]
[1777028708085,32.49,78022.61,0.1,0.95637,5e-05,5.16545]
[1777028708353,32.49,78063.24,0.1,0.9584,5e-05,4.97286]
[1777028709357,32.49,78115.38,0.1,0.96088,5e-05,4.73379]
[1777028710364,32.49,78120.33,0.1,0.9611,5e-05,4.71193]
[1777028711937,32.49,78120.33,0.1,0.9611,5e-05,4.71193]
[1777028711943,32.57,78127.91,0.1,0.96112,5e-05,4.71087]
[1777028712476,32.57,78122.42,0.1,0.96087,5e-05,4.73562]
[1777028713385,32.6,78116.09,0.1,0.9604,5e-05,4.78116]
[1777028714392,32.61,78121.49,0.1,0.96064,5e-05,4.75755]
[1777028715399,32.61,78131.57,0.1,0.9611,5e-05,4.7129]
[1777028716406,32.61,78127.82,0.1,0.96092,5e-05,4.73064]
[1777028717412,32.61,78117.74,0.1,0.96044,5e-05,4.77706]
[1777028719129,32.61,78117.74,0.1,0.96044,5e-05,4.77706]
[1777028718420,32.61,78110.31,0.1,0.96008,5e-05,4.81167]
[1777028719487,32.61,78109.32,0.1,0.96003,5e-05,4.81693]
[1777028720436,32.62,78124.72,0.1,0.96074,5e-05,4.7477]
[1777028723046,32.62,78124.09,0.1,0.96071,5e-05,4.75122]
[1777028723145,32.62,78154.93,0.1,0.96211,5e-05,4.61479]
[1777028723457,32.62,78168.05,0.1,0.9627,4e-05,4.55692]
[1777028724472,32.64,78189.77,0.1,0.96356,4e-05,4.47206]
[1777028725473,32.67,78205.81,0.1,0.96415,4e-05,4.41352]
[1777028726373,32.67,78205.81,0.1,0.96415,4e-05,4.41352]
[1777028726480,32.7,78197.63,0.1,0.96367,4e-05,4.46065]
[1777028727493,32.73,78233.37,0.1,0.96508,4e-05,4.32098]
[1777028729504,32.79,78212.65,0.1,0.96393,4e-05,4.43532]
[1777028730436,32.79,78212.65,0.1,0.96393,4e-05,4.43532]
[1777028731522,32.87,78233.6,0.1,0.96452,4e-05,4.3768]
[1777028733226,32.87,78233.6,0.1,0.96452,4e-05,4.3768]
[1777028732531,32.87,78218.26,0.1,0.96386,4e-05,4.44214]
[1777028733538,32.9,78210.94,0.1,0.9634,4e-05,4.48791]
[1777028734545,32.91,78215.97,0.1,0.96359,4e-05,4.46882]
[1777028737209,32.91,78215.94,0.1,0.96358,4e-05,4.47023]
[1777028737239,32.91,78209.09,0.1,0.96327,4e-05,4.50091]
[1777028737566,32.91,78201.18,0.1,0.96291,4e-05,4.53627]
[1777028738573,32.92,78209.8,0.1,0.96328,4e-05,4.50006]
[1777028739579,32.92,78211.45,0.1,0.96334,4e-05,4.49408]
[1777028741594,32.92,78198.98,0.1,0.96277,4e-05,4.55031]
[1777028742601,32.93,78191.66,0.1,0.96244,4e-05,4.58324]
[1777028743608,32.93,78186.82,0.1,0.96221,4e-05,4.6054]
[1777028744614,32.93,78183.13,0.1,0.96204,4e-05,4.62254]
[1777028745622,32.93,78173.57,0.1,0.96161,5e-05,4.66466]
[1777028746629,32.94,78164.59,0.1,0.96118,5e-05,4.70625]
[1777028747637,32.94,78150.6,0.1,0.96054,5e-05,4.76873]
[1777028748645,32.94,78140.66,0.1,0.96007,5e-05,4.81425]
[1777028749657,32.94,78132.86,0.1,0.9597,5e-05,4.84955]
[1777028750691,32.94,78121.0,0.1,0.95913,5e-05,4.90426]
[1777028751680,32.94,78113.56,0.1,0.95877,5e-05,4.93891]
[1777028752691,32.94,78103.2,0.1,0.95827,5e-05,4.98712]
[1777028753698,32.94,78094.55,0.1,0.95784,5e-05,5.02814]
[1777028755712,32.95,78098.85,0.1,0.95802,5e-05,5.01043]
[1777028760746,32.96,78093.21,0.1,0.95769,5e-05,5.04242]
[1777028761753,32.96,78084.22,0.1,0.95724,5e-05,5.08548]
[1777028762761,32.97,78078.55,0.1,0.95694,5e-05,5.11311]
[1777028765783,32.97,78069.75,0.1,0.95647,5e-05,5.15752]
[1777028769812,32.98,78078.74,0.1,0.95688,5e-05,5.11886]
[1777028770819,32.98,78079.65,0.1,0.95692,5e-05,5.11558]
[1777028772869,32.99,78089.77,0.1,0.9574,5e-05,5.07023]
[1777028774858,32.99,78090.31,0.1,0.95741,5e-05,5.0691]
[1777028776872,32.99,78095.98,0.1,0.95768,5e-05,5.04334]
[1777028781907,32.99,78095.26,0.1,0.95766,5e-05,5.04562]
[1777028784928,32.99,78099.73,0.1,0.95788,5e-05,5.0242]
[1777028788957,32.99,78095.14,0.1,0.95767,5e-05,5.04474]
[1777028789861,32.99,78095.14,0.1,0.95767,5e-05,5.04474]
[1777028790022,32.99,78095.14,0.1,0.95767,5e-05,5.04474]
[1777028790083,32.99,78089.93,0.1,0.95741,5e-05,5.06879]
[1777028790971,32.98,78080.61,0.1,0.95696,5e-05,5.11213]
[1777028791979,32.99,78080.76,0.1,0.95699,5e-05,5.10798]
[1777028792986,32.99,78085.82,0.1,0.95724,5e-05,5.08454]
[1777028793993,32.99,78091.32,0.1,0.95751,5e-05,5.05857]
[1777028795528,32.98,78093.57,0.1,0.95762,5e-05,5.04785]
[1777028795773,32.98,78093.57,0.1,0.95762,5e-05,5.04785]
[1777028796008,32.98,78100.66,0.1,0.95797,5e-05,5.01469]
[1777028797981,32.98,78102.86,0.1,0.95808,5e-05,5.00433]
[1777028798025,32.98,78102.86,0.1,0.95808,5e-05,5.00433]
[1777028798082,32.98,78103.37,0.1,0.95811,5e-05,5.00182]
[1777028801924,32.98,78105.44,0.1,0.95821,5e-05,4.99179]
[1777028802027,32.98,78105.44,0.1,0.95821,5e-05,4.99179]
[1777028805070,32.98,78100.81,0.1,0.95799,5e-05,5.01267]
[1777028805889,32.98,78100.81,0.1,0.95799,5e-05,5.01267]
[1777028806022,32.98,78100.81,0.1,0.95799,5e-05,5.01267]
[1777028806277,32.98,78100.81,0.1,0.95799,5e-05,5.01267]
[1777028806525,32.98,78099.15,0.1,0.95791,5e-05,5.0202]
[1777028807084,32.98,78098.32,0.1,0.95787,5e-05,5.02387]
[1777028808092,32.98,78108.65,0.1,0.95838,5e-05,4.9759]
[1777028809098,32.98,78129.9,0.1,0.95939,5e-05,4.87847]
[1777028810106,32.98,78134.01,0.1,0.95959,5e-05,4.85985]
[1777028813128,32.98,78128.6,0.1,0.95932,5e-05,4.88602]
[1777028817163,33.0,78124.1,0.1,0.95905,5e-05,4.91206]
[1777028817865,33.0,78124.1,0.1,0.95905,5e-05,4.91206]
[1777028818026,33.0,78124.1,0.1,0.95905,5e-05,4.91206]
[1777028818163,33.0,78119.92,0.1,0.95883,5e-05,4.93253]
[1777028820177,33.0,78126.02,0.1,0.9591,5e-05,4.90725]
[1777028822165,33.01,78128.4,0.1,0.9592,5e-05,4.89775]
[1777028822270,33.01,78128.4,0.1,0.9592,5e-05,4.89775]
[1777028822427,33.01,78128.9,0.1,0.95921,5e-05,4.89683]
[1777028822526,33.01,78128.9,0.1,0.95921,5e-05,4.89683]
[1777028823200,33.01,78134.67,0.1,0.95946,5e-05,4.87195]
[1777028824205,33.02,78147.21,0.1,0.96004,5e-05,4.81662]
[1777028825212,33.02,78153.27,0.1,0.9603,5e-05,4.79086]
[1777028827230,33.03,78163.06,0.1,0.96073,5e-05,4.75009]
[1777028828232,33.03,78168.07,0.1,0.96094,5e-05,4.72936]
[1777028830251,33.04,78161.81,0.1,0.96062,5e-05,4.76052]
[1777028831258,33.04,78157.29,0.1,0.96039,5e-05,4.78232]
[1777028833271,33.05,78151.09,0.1,0.96008,5e-05,4.81323]
[1777028835286,33.06,78146.18,0.1,0.95982,5e-05,4.83832]
[1777028835877,33.06,78146.18,0.1,0.95982,5e-05,4.83832]
[1777028836030,33.06,78146.18,0.1,0.95982,5e-05,4.83832]
[1777028836292,33.06,78138.48,0.1,0.95944,5e-05,4.87461]
[1777028837300,33.09,78134.44,0.1,0.95911,5e-05,4.90675]
[1777028839315,33.1,78164.27,0.1,0.96047,5e-05,4.77488]
[1777028839760,33.1,78164.27,0.1,0.96047,5e-05,4.77488]
[1777028840335,33.1,78190.48,0.1,0.96165,4e-05,4.6603]
[1777028841339,33.1,78207.41,0.1,0.9624,4e-05,4.5872]
[1777028842346,33.13,78198.18,0.1,0.96188,4e-05,4.63836]
[1777028843356,33.13,78196.69,0.1,0.9618,4e-05,4.64589]
[1777028843617,33.13,78196.69,0.1,0.9618,4e-05,4.64589]
[1777028846377,33.21,78207.85,0.1,0.96195,4e-05,4.63206]
[1777028847384,33.23,78222.07,0.1,0.96248,4e-05,4.58022]
[1777028848396,33.27,78234.9,0.1,0.96286,4e-05,4.54306]
[1777028849405,33.28,78233.55,0.1,0.96279,4e-05,4.54999]
[1777028851418,33.28,78223.01,0.1,0.96233,4e-05,4.59417]
[1777028852426,33.29,78233.22,0.1,0.96277,4e-05,4.55118]
[1777028853432,33.29,78232.32,0.1,0.96271,4e-05,4.55616]
[1777028856454,33.29,78237.85,0.1,0.96293,4e-05,4.53458]
[1777028857461,33.29,78241.6,0.1,0.96309,4e-05,4.51905]
[1777028858468,33.31,78247.8,0.1,0.9633,4e-05,4.49809]
[1777028859828,33.31,78247.8,0.1,0.9633,4e-05,4.49809]
[1777028859951,33.32,78268.33,0.1,0.96412,4e-05,4.41682]
[1777028860517,33.32,78286.24,0.1,0.96487,4e-05,4.34196]
[1777028861531,33.33,78301.27,0.1,0.96544,4e-05,4.28569]
[1777028863331,33.33,78301.27,0.1,0.96544,4e-05,4.28569]
[1777028863428,33.4,78301.05,0.1,0.96516,4e-05,4.31334]
[1777028863505,33.4,78285.27,0.1,0.96451,4e-05,4.37879]
[1777028864511,33.42,78306.62,0.1,0.96532,4e-05,4.29818]
[1777028865518,33.44,78309.02,0.1,0.96532,4e-05,4.29744]
[1777028866525,33.46,78301.13,0.1,0.96491,4e-05,4.3391]
[1777028867533,33.48,78307.21,0.1,0.96508,4e-05,4.32237]
[1777028868540,33.5,78300.35,0.1,0.96471,4e-05,4.35934]
[1777028869548,33.52,78295.66,0.1,0.96444,4e-05,4.38679]
[1777028870554,33.54,78290.28,0.1,0.96414,4e-05,4.41668]
[1777028871891,33.54,78290.28,0.1,0.96414,4e-05,4.41668]
[1777028872019,33.54,78290.28,0.1,0.96414,4e-05,4.41668]
[1777028872082,33.55,78296.21,0.1,0.96432,4e-05,4.39889]
[1777028872568,33.57,78299.94,0.1,0.9644,4e-05,4.39058]
[1777028873575,33.59,78289.87,0.1,0.96391,4e-05,4.43989]
[1777028874582,33.6,78289.13,0.1,0.96381,4e-05,4.44946]
[1777028876238,33.6,78289.13,0.1,0.96381,4e-05,4.44946]
[1777028876339,33.63,78268.77,0.1,0.96283,4e-05,4.54647]
[1777028876596,33.63,78247.61,0.1,0.96191,4e-05,4.637]
[1777028877603,33.63,78248.29,0.1,0.96194,4e-05,4.63439]
[1777028878609,33.63,78244.63,0.1,0.96177,4e-05,4.65108]
[1777028880201,33.63,78244.63,0.1,0.96177,4e-05,4.65108]
[1777028880268,33.64,78237.07,0.1,0.96142,4e-05,4.68549]
[1777028881633,33.64,78241.19,0.1,0.9616,4e-05,4.66791]
[1777028882640,33.64,78258.01,0.1,0.96233,4e-05,4.59581]
[1777028883647,33.64,78272.39,0.1,0.96295,4e-05,4.53494]
[1777028884654,33.64,78266.26,0.1,0.96268,4e-05,4.56147]
[1777028885660,33.64,78259.8,0.1,0.9624,4e-05,4.58948]
[1777028886668,33.64,78266.0,0.1,0.96266,4e-05,4.56342]
[1777028887675,33.64,78270.33,0.1,0.96284,4e-05,4.54545]
[1777028889690,33.65,78276.75,0.1,0.96311,4e-05,4.5192]
[1777028890696,33.66,78267.18,0.1,0.96265,4e-05,4.5649]
[1777028891706,33.67,78260.22,0.1,0.9623,4e-05,4.59889]
[1777028892715,33.67,78240.43,0.1,0.96142,4e-05,4.68504]
[1777028893721,33.67,78233.56,0.1,0.96111,4e-05,4.7151]
[1777028894727,33.71,78237.81,0.1,0.96115,4e-05,4.71157]
[1777028897749,33.71,78244.1,0.1,0.96142,4e-05,4.68543]
[1777028900770,33.71,78238.48,0.1,0.96116,4e-05,4.71046]
[1777028902127,33.71,78233.0,0.1,0.96092,4e-05,4.73448]
[1777028902787,33.71,78241.21,0.1,0.96128,4e-05,4.69892]
[1777028903794,33.71,78245.68,0.1,0.96148,4e-05,4.67976]
[1777028905808,33.71,78233.63,0.1,0.96094,4e-05,4.7325]
[1777028907270,33.71,78233.63,0.1,0.96094,4e-05,4.7325]
[1777028907523,33.71,78233.63,0.1,0.96094,4e-05,4.7325]
[1777028907473,33.71,78232.92,0.1,0.9609,4e-05,4.73587]
[1777028907822,33.71,78226.97,0.1,0.96064,5e-05,4.76185]
[1777028909102,33.71,78226.97,0.1,0.96064,5e-05,4.76185]
[1777028909270,33.71,78226.97,0.1,0.96064,5e-05,4.76185]
[1777028909371,33.71,78227.41,0.1,0.96065,5e-05,4.76069]
[1777028910843,33.71,78217.56,0.1,0.9602,5e-05,4.80397]
[1777028911850,33.71,78214.74,0.1,0.9601,5e-05,4.81281]
[1777028916885,33.71,78213.86,0.1,0.96006,5e-05,4.81675]
[1777028918125,33.71,78213.86,0.1,0.96006,5e-05,4.81675]
[1777028918273,33.71,78213.86,0.1,0.96006,5e-05,4.81675]
[1777028919907,33.71,78225.11,0.1,0.96057,5e-05,4.76736]
[1777028920914,33.71,78227.15,0.1,0.96066,5e-05,4.75852]
[1777028921921,33.71,78223.58,0.1,0.9605,5e-05,4.77426]
[1777028922928,33.72,78216.96,0.1,0.96019,5e-05,4.80399]
[1777028923935,33.72,78211.71,0.1,0.95995,5e-05,4.82775]
[1777028924942,33.72,78207.23,0.1,0.95974,5e-05,4.84755]
[1777028926959,33.72,78198.97,0.1,0.95936,5e-05,4.88414]
[1777028927966,33.72,78195.27,0.1,0.95918,5e-05,4.9019]
[1777028931995,33.73,78189.3,0.1,0.95887,5e-05,4.93119]
[1777028933001,33.73,78183.48,0.1,0.9586,5e-05,4.95775]
[1777028934009,33.73,78179.79,0.1,0.95841,5e-05,4.97553]
[1777028936025,33.74,78178.51,0.1,0.95833,5e-05,4.98352]
[1777028939139,33.74,78179.71,0.1,0.95838,5e-05,4.97877]
[1777028939273,33.74,78179.71,0.1,0.95838,5e-05,4.97877]
[1777028939655,33.74,78179.38,0.1,0.95835,5e-05,4.98091]
[1777028939772,33.74,78179.38,0.1,0.95835,5e-05,4.98091]
[1777028940051,33.74,78179.75,0.1,0.95837,5e-05,4.97925]
[1777028941058,33.74,78169.45,0.1,0.95788,5e-05,5.02613]
[1777028942069,33.74,78164.75,0.1,0.95764,5e-05,5.04856]
[1777028943076,33.74,78172.11,0.1,0.95799,5e-05,5.01542]
[1777028944083,33.74,78176.21,0.1,0.95819,5e-05,4.99651]
[1777028945090,33.74,78181.25,0.1,0.95843,5e-05,4.97348]
[1777028946194,33.74,78181.25,0.1,0.95843,5e-05,4.97348]
[1777028946272,33.74,78181.25,0.1,0.95843,5e-05,4.97348]
[1777028946364,33.74,78184.89,0.1,0.95861,5e-05,4.95659]
[1777028952159,33.74,78201.8,0.1,0.95941,5e-05,4.87995]
[1777028953162,33.74,78227.31,0.1,0.96057,5e-05,4.76722]
[1777028954169,33.74,78227.09,0.1,0.96056,5e-05,4.76821]
[1777028956189,33.74,78235.41,0.1,0.96094,4e-05,4.73208]
[1777028957196,33.74,78241.66,0.1,0.96121,4e-05,4.70492]
[1777028958203,33.74,78242.85,0.1,0.96126,4e-05,4.70012]
[1777028961224,33.74,78238.34,0.1,0.96106,4e-05,4.72028]
[1777028962231,33.74,78234.75,0.1,0.96089,4e-05,4.73606]
[1777028964245,33.74,78221.29,0.1,0.96029,5e-05,4.79518]
[1777028965252,33.74,78219.08,0.1,0.96018,5e-05,4.80492]
[1777028966259,33.74,78215.3,0.1,0.96001,5e-05,4.82159]
[1777028968273,33.74,78207.04,0.1,0.95963,5e-05,4.85806]
[1777028971294,33.74,78200.85,0.1,0.95938,5e-05,4.8817]
[1777028972008,33.74,78200.85,0.1,0.95938,5e-05,4.8817]
[1777028972034,33.74,78200.85,0.1,0.95938,5e-05,4.8817]
[1777028973120,33.74,78200.76,0.1,0.95938,5e-05,4.88199]
[1777028973277,33.74,78200.76,0.1,0.95938,5e-05,4.88199]
[1777028973307,33.74,78203.41,0.1,0.9595,5e-05,4.87012]
[1777028975256,33.74,78203.94,0.1,0.95952,5e-05,4.86768]
[1777028975276,33.74,78203.94,0.1,0.95952,5e-05,4.86768]
[1777028976329,33.74,78199.1,0.1,0.9593,5e-05,4.88906]
[1777028977335,33.74,78195.13,0.1,0.95912,5e-05,4.90665]
[1777028978344,33.74,78173.73,0.1,0.95812,5e-05,5.00263]
[1777028979350,33.74,78173.76,0.1,0.95812,5e-05,5.0022]
[1777028980357,33.74,78170.25,0.1,0.95796,5e-05,5.0178]
[1777028984791,33.73,78169.6,0.1,0.95794,5e-05,5.01949]
[1777028985023,33.73,78169.6,0.1,0.95794,5e-05,5.01949]
[1777028985168,33.73,78169.6,0.1,0.95794,5e-05,5.01949]
[1777028985276,33.73,78169.6,0.1,0.95794,5e-05,5.01949]
[1777028985392,33.73,78170.08,0.1,0.95796,5e-05,5.01701]
[1777028989420,33.73,78166.6,0.1,0.95781,5e-05,5.03155]
[1777028990476,33.73,78166.6,0.1,0.95781,5e-05,5.03155]
[1777028990521,33.73,78166.6,0.1,0.95781,5e-05,5.03155]
[1777028991434,33.73,78161.85,0.1,0.95759,5e-05,5.05249]
[1777028993721,33.73,78163.89,0.1,0.9577,5e-05,5.04247]
[1777028993779,33.73,78163.89,0.1,0.9577,5e-05,5.04247]
[1777028994455,33.73,78163.26,0.1,0.95767,5e-05,5.04498]
[1777028998483,33.72,78142.73,0.1,0.95669,5e-05,5.13805]
[1777028999490,33.72,78142.52,0.1,0.95668,5e-05,5.13909]
[1777029001504,33.72,78151.67,0.1,0.95713,5e-05,5.09663]
[1777029002511,33.72,78157.41,0.1,0.95741,5e-05,5.06994]
[1777029003999,33.72,78157.17,0.1,0.9574,5e-05,5.07063]
[1777029004023,33.72,78157.17,0.1,0.9574,5e-05,5.07063]
[1777029005532,33.72,78161.56,0.1,0.95762,5e-05,5.04978]
[1777029006539,33.72,78151.77,0.1,0.95715,5e-05,5.09458]
[1777029007328,33.72,78151.77,0.1,0.95715,5e-05,5.09458]
[1777029007525,33.72,78151.77,0.1,0.95715,5e-05,5.09458]
[1777029007546,33.72,78151.38,0.1,0.95713,5e-05,5.0959]
[1777029007872,33.72,78151.38,0.1,0.95713,5e-05,5.0959]
[1777029008024,33.72,78151.38,0.1,0.95713,5e-05,5.0959]
[1777029008553,33.72,78150.22,0.1,0.95708,5e-05,5.10075]
[1777029013588,33.71,78149.87,0.1,0.95709,5e-05,5.09996]
[1777029013864,33.71,78149.87,0.1,0.95709,5e-05,5.09996]
[1777029014021,33.71,78149.87,0.1,0.95709,5e-05,5.09996]
[1777029019612,33.71,78154.07,0.1,0.95732,5e-05,5.0784]
[1777029019770,33.71,78153.6,0.1,0.9573,5e-05,5.08012]
[1777029020179,33.71,78153.6,0.1,0.9573,5e-05,5.08012]
[1777029020270,33.71,78153.6,0.1,0.9573,5e-05,5.08012]
[1777029020637,33.7,78155.78,0.1,0.95741,5e-05,5.06972]
[1777029021644,33.7,78159.89,0.1,0.95761,5e-05,5.05056]
[1777029022417,33.7,78159.89,0.1,0.95761,5e-05,5.05056]
[1777029022523,33.7,78159.89,0.1,0.95761,5e-05,5.05056]
[1777029026061,33.7,78159.83,0.1,0.95762,5e-05,5.0497]
[1777029026279,33.7,78159.83,0.1,0.95762,5e-05,5.0497]
[1777029026292,33.7,78158.51,0.1,0.95756,5e-05,5.05494]
[1777029028958,33.7,78160.36,0.1,0.95766,5e-05,5.04613]
[1777029029023,33.7,78160.36,0.1,0.95766,5e-05,5.04613]
[1777029031714,33.7,78176.65,0.1,0.95847,5e-05,4.96714]
[1777029033346,33.7,78176.65,0.1,0.95847,5e-05,4.96714]
[1777029033492,33.69,78176.21,0.1,0.95846,5e-05,4.96862]
[1777029034896,33.69,78175.55,0.1,0.95843,5e-05,4.9716]
[1777029035765,33.69,78172.56,0.1,0.95829,5e-05,4.98483]
[1777029036027,33.69,78172.56,0.1,0.95829,5e-05,4.98483]
[1777029036122,33.69,78169.86,0.1,0.95816,5e-05,4.99675]
[1777029038555,33.69,78166.54,0.1,0.95801,5e-05,5.01148]
[1777029038772,33.69,78165.31,0.1,0.95796,5e-05,5.01639]
[1777029040776,33.69,78159.8,0.1,0.9577,5e-05,5.04072]
[1777029043560,33.69,78161.96,0.1,0.95781,5e-05,5.03051]
[1777029043582,33.69,78172.78,0.1,0.95833,5e-05,4.98086]
[1777029043773,33.69,78172.78,0.1,0.95833,5e-05,4.98086]
[1777029044830,33.69,78171.1,0.1,0.95825,5e-05,4.98845]
[1777029045021,33.69,78171.1,0.1,0.95825,5e-05,4.98845]
[1777029045597,33.69,78171.1,0.1,0.95825,5e-05,4.98845]
[1777029045063,33.69,78174.05,0.1,0.95839,5e-05,4.97484]
[1777029045775,33.69,78174.05,0.1,0.95839,5e-05,4.97484]
[1777029050848,33.68,78182.23,0.1,0.9588,5e-05,4.93631]
[1777029051854,33.68,78189.2,0.1,0.95912,5e-05,4.90488]
[1777029052862,33.68,78205.37,0.1,0.95987,5e-05,4.83281]
[1777029053869,33.68,78208.91,0.1,0.96004,5e-05,4.81712]
[1777029054876,33.68,78205.22,0.1,0.95987,5e-05,4.83341]
[1777029056638,33.68,78205.22,0.1,0.95987,5e-05,4.83341]
[1777029056771,33.68,78205.45,0.1,0.95988,5e-05,4.83234]
[1777029057905,33.68,78204.47,0.1,0.95983,5e-05,4.83663]
[1777029058025,33.68,78204.47,0.1,0.95983,5e-05,4.83663]
[1777029058063,33.68,78205.38,0.1,0.95988,5e-05,4.83254]
[1777029061925,33.68,78200.69,0.1,0.95966,5e-05,4.85308]
[1777029062996,33.68,78200.69,0.1,0.95966,5e-05,4.85308]
[1777029063031,33.68,78200.69,0.1,0.95966,5e-05,4.85308]
[1777029067277,33.68,78196.9,0.1,0.95949,5e-05,4.86954]
[1777029067520,33.68,78196.9,0.1,0.95949,5e-05,4.86954]
[1777029067622,33.68,78196.51,0.1,0.95948,5e-05,4.87104]
[1777029068535,33.68,78196.51,0.1,0.95948,5e-05,4.87104]
[1777029068771,33.68,78195.88,0.1,0.95945,5e-05,4.87373]
[1777029069981,33.68,78186.28,0.1,0.959,5e-05,4.91648]
[1777029070988,33.68,78181.98,0.1,0.9588,5e-05,4.93557]
[1777029071744,33.68,78181.98,0.1,0.9588,5e-05,4.93557]
[1777029071772,33.68,78181.98,0.1,0.9588,5e-05,4.93557]
[1777029071995,33.68,78176.24,0.1,0.95854,5e-05,4.96117]
[1777029075962,33.68,78175.93,0.1,0.95853,5e-05,4.96179]
[1777029076021,33.68,78175.93,0.1,0.95853,5e-05,4.96179]
[1777029078037,33.67,78169.13,0.1,0.95822,5e-05,4.99169]
[1777029081107,33.67,78168.42,0.1,0.95819,5e-05,4.99428]
[1777029081269,33.67,78168.42,0.1,0.95819,5e-05,4.99428]
[1777029081612,33.67,78168.42,0.1,0.95819,5e-05,4.99428]
[1777029081620,33.67,78165.13,0.1,0.95804,5e-05,5.00852]
[1777029081773,33.67,78165.13,0.1,0.95804,5e-05,5.00852]
[1777029084079,33.67,78155.31,0.1,0.95758,5e-05,5.05244]
[1777029089119,33.66,78154.83,0.1,0.95758,5e-05,5.05253]
[1777029091133,33.66,78160.34,0.1,0.95788,5e-05,5.02293]
[1777029093029,33.66,78160.01,0.1,0.95787,5e-05,5.02405]
[1777029095036,33.66,78159.84,0.1,0.95787,5e-05,5.02406]
[1777029095278,33.66,78159.84,0.1,0.95787,5e-05,5.02406]
[1777029095377,33.66,78160.63,0.1,0.95791,5e-05,5.01972]
[1777029097177,33.66,78165.08,0.1,0.95813,5e-05,4.99917]
[1777029098183,33.66,78173.85,0.1,0.95855,5e-05,4.95917]
[1777029100694,33.66,78176.55,0.1,0.95868,5e-05,4.94668]
[1777029100723,33.66,78189.39,0.1,0.95928,5e-05,4.88888]
[1777029101207,33.65,78207.25,0.1,0.9601,5e-05,4.80935]
[1777029102214,33.65,78209.17,0.1,0.96019,5e-05,4.80073]
[1777029103227,33.65,78211.92,0.1,0.96032,5e-05,4.7886]
[1777029104699,33.65,78211.92,0.1,0.96032,5e-05,4.7886]
[1777029104231,33.65,78229.21,0.1,0.9611,4e-05,4.71291]
[1777029105238,33.65,78232.62,0.1,0.96125,4e-05,4.69809]
[1777029106245,33.65,78230.87,0.1,0.96117,4e-05,4.70585]
[1777029107252,33.65,78226.15,0.1,0.96096,4e-05,4.72657]
[1777029109266,33.66,78221.43,0.1,0.96074,5e-05,4.74747]
[1777029110274,33.66,78217.93,0.1,0.96058,5e-05,4.76292]
[1777029111281,33.66,78209.74,0.1,0.96021,5e-05,4.79901]
[1777029112288,33.66,78196.22,0.1,0.95959,5e-05,4.85892]
[1777029113294,33.66,78189.85,0.1,0.9593,5e-05,4.88729]
[1777029114303,33.66,78188.32,0.1,0.95923,5e-05,4.89403]
[1777029117324,33.65,78184.25,0.1,0.95904,5e-05,4.91176]
[1777029118330,33.65,78179.02,0.1,0.9588,5e-05,4.93505]
[1777029119764,33.65,78177.18,0.1,0.95871,5e-05,4.94314]
[1777029120023,33.65,78177.18,0.1,0.95871,5e-05,4.94314]
[1777029120346,33.65,78172.09,0.1,0.95848,5e-05,4.96584]
[1777029121354,33.65,78166.91,0.1,0.95823,5e-05,4.98901]
[1777029122361,33.65,78173.45,0.1,0.95855,5e-05,4.95919]
[1777029125049,33.65,78174.25,0.1,0.95859,5e-05,4.955]
[1777029125270,33.65,78174.25,0.1,0.95859,5e-05,4.955]
[1777029127398,33.65,78178.69,0.1,0.95881,5e-05,4.93399]
[1777029128406,33.65,78188.85,0.1,0.95929,5e-05,4.88825]
[1777029129743,33.65,78188.85,0.1,0.95929,5e-05,4.88825]
[1777029129413,33.65,78191.08,0.1,0.95939,5e-05,4.87814]
[1777029130280,33.65,78191.08,0.1,0.95939,5e-05,4.87814]
[1777029130366,33.65,78191.08,0.1,0.95939,5e-05,4.87814]
[1777029130525,33.65,78191.08,0.1,0.95939,5e-05,4.87814]
[1777029130565,33.65,78191.04,0.1,0.95939,5e-05,4.87818]
[1777029132434,33.65,78197.29,0.1,0.95968,5e-05,4.85008]
[1777029133441,33.65,78204.59,0.1,0.96002,5e-05,4.81763]
[1777029135567,33.65,78204.45,0.1,0.96001,5e-05,4.81821]
[1777029135770,33.65,78204.45,0.1,0.96001,5e-05,4.81821]
[1777029135608,33.65,78204.38,0.1,0.96001,5e-05,4.81849]
[1777029136157,33.65,78204.38,0.1,0.96001,5e-05,4.81849]
[1777029136269,33.65,78204.38,0.1,0.96001,5e-05,4.81849]
[1777029139483,33.65,78189.47,0.1,0.95932,5e-05,4.88459]
[1777029140490,33.65,78190.25,0.1,0.95936,5e-05,4.88098]
[1777029141497,33.65,78195.59,0.1,0.95961,5e-05,4.85708]
[1777029143265,33.65,78194.72,0.1,0.95957,5e-05,4.86087]
[1777029143521,33.65,78194.72,0.1,0.95957,5e-05,4.86087]
[1777029143718,33.65,78194.72,0.1,0.95957,5e-05,4.86087]
[1777029143770,33.65,78194.72,0.1,0.95957,5e-05,4.86087]
[1777029143541,33.65,78194.88,0.1,0.95958,5e-05,4.86007]
[1777029144518,33.64,78199.92,0.1,0.95981,5e-05,4.8376]
[1777029146532,33.64,78217.57,0.1,0.96062,5e-05,4.7597]
[1777029147539,33.64,78223.34,0.1,0.96088,4e-05,4.73454]
[1777029148546,33.65,78229.08,0.1,0.96113,4e-05,4.70964]
[1777029149553,33.65,78232.29,0.1,0.96127,4e-05,4.69585]
[1777029150559,33.65,78236.96,0.1,0.96148,4e-05,4.67579]
[1777029151567,33.65,78246.67,0.1,0.96193,4e-05,4.63055]
[1777029152574,33.65,78250.26,0.1,0.96209,4e-05,4.61542]
[1777029157608,33.65,78249.7,0.1,0.96205,4e-05,4.61942]
[1777029158620,33.65,78235.04,0.1,0.9614,4e-05,4.68301]
[1777029159626,33.65,78229.41,0.1,0.96114,4e-05,4.70768]
[1777029162647,33.65,78219.0,0.1,0.96067,5e-05,4.75363]
[1777029163654,33.65,78214.53,0.1,0.96047,5e-05,4.77333]
[1777029164261,33.65,78214.53,0.1,0.96047,5e-05,4.77333]
[1777029164290,33.65,78214.53,0.1,0.96047,5e-05,4.77333]
[1777029164660,33.65,78206.9,0.1,0.96012,5e-05,4.80699]
[1777029165668,33.65,78192.64,0.1,0.95946,5e-05,4.87023]
[1777029166675,33.65,78187.82,0.1,0.95924,5e-05,4.89164]
[1777029171710,33.65,78200.93,0.1,0.95985,5e-05,4.83264]
[1777029172717,33.65,78197.48,0.1,0.95969,5e-05,4.84792]
[1777029174967,33.65,78196.71,0.1,0.95966,5e-05,4.85122]
[1777029175081,33.65,78196.71,0.1,0.95966,5e-05,4.85122]
[1777029177752,33.65,78189.86,0.1,0.95935,5e-05,4.88153]
[1777029178837,33.65,78187.23,0.1,0.95922,5e-05,4.89318]
[1777029179020,33.65,78187.23,0.1,0.95922,5e-05,4.89318]
[1777029179522,33.65,78187.23,0.1,0.95922,5e-05,4.89318]
[1777029179771,33.65,78187.23,0.1,0.95922,5e-05,4.89318]
[1777029179766,33.65,78185.45,0.1,0.95914,5e-05,4.90102]
[1777029182441,33.65,78184.2,0.1,0.95909,5e-05,4.90637]
[1777029182522,33.65,78184.2,0.1,0.95909,5e-05,4.90637]
[1777029182743,33.65,78184.2,0.1,0.95909,5e-05,4.90637]
[1777029182773,33.65,78184.2,0.1,0.95909,5e-05,4.90637]
[1777029182787,33.65,78183.05,0.1,0.95903,5e-05,4.91139]
[1777029187822,33.65,78181.5,0.1,0.95897,5e-05,4.91766]
[1777029192857,33.65,78172.09,0.1,0.95853,5e-05,4.95928]
[1777029194509,33.65,78172.09,0.1,0.95853,5e-05,4.95928]
[1777029194520,33.65,78172.09,0.1,0.95853,5e-05,4.95928]
[1777029194606,33.65,78170.07,0.1,0.95844,5e-05,4.96798]
[1777029195194,33.65,78170.07,0.1,0.95844,5e-05,4.96798]
[1777029195271,33.65,78170.07,0.1,0.95844,5e-05,4.96798]
[1777029200608,33.64,78171.7,0.1,0.95853,5e-05,4.95973]
[1777029200775,33.64,78171.7,0.1,0.95853,5e-05,4.95973]
[1777029200814,33.64,78179.66,0.1,0.95891,5e-05,4.92354]
[1777029202127,33.64,78177.48,0.1,0.95881,5e-05,4.93333]
[1777029202272,33.64,78177.48,0.1,0.95881,5e-05,4.93333]
[1777029202370,33.64,78167.4,0.1,0.95833,5e-05,4.97858]
[1777029202927,33.64,78167.58,0.1,0.95834,5e-05,4.97751]
[1777029204806,33.64,78167.58,0.1,0.95834,5e-05,4.97751]
[1777029205024,33.64,78168.31,0.1,0.95838,5e-05,4.97396]
[1777029205340,33.64,78168.31,0.1,0.95838,5e-05,4.97396]
[1777029205522,33.64,78168.31,0.1,0.95838,5e-05,4.97396]
[1777029205620,33.64,78178.93,0.1,0.95888,5e-05,4.9257]
[1777029209158,33.64,78179.95,0.1,0.95894,5e-05,4.92077]
[1777029209273,33.64,78179.95,0.1,0.95894,5e-05,4.92077]
[1777029209370,33.64,78174.57,0.1,0.95869,5e-05,4.94478]
[1777029210301,33.64,78174.57,0.1,0.95869,5e-05,4.94478]
[1777029210521,33.64,78174.57,0.1,0.95869,5e-05,4.94478]
[1777029210623,33.64,78174.56,0.1,0.95869,5e-05,4.94441]
[1777029214866,33.64,78172.69,0.1,0.95864,5e-05,4.94855]
[1777029215021,33.64,78172.69,0.1,0.95864,5e-05,4.94855]
[1777029218550,33.64,78172.06,0.1,0.95861,5e-05,4.95073]
[1777029218769,33.64,78172.06,0.1,0.95861,5e-05,4.95073]
[1777029218651,33.63,78172.7,0.1,0.95865,5e-05,4.94742]
[1777029219021,33.63,78172.7,0.1,0.95865,5e-05,4.94742]
[1777029219039,33.63,78171.74,0.1,0.9586,5e-05,4.95174]
[1777029220048,33.63,78161.3,0.1,0.95811,5e-05,4.99873]
[1777029221231,33.63,78161.3,0.1,0.95811,5e-05,4.99873]
[1777029221270,33.63,78161.3,0.1,0.95811,5e-05,4.99873]
[1777029221459,33.63,78161.3,0.1,0.95811,5e-05,4.99873]
[1777029221523,33.63,78161.3,0.1,0.95811,5e-05,4.99873]
[1777029221560,33.63,78163.2,0.1,0.95821,5e-05,4.98955]
[1777029222061,33.63,78166.58,0.1,0.95837,5e-05,4.97426]
[1777029223497,33.63,78166.58,0.1,0.95837,5e-05,4.97426]
[1777029223521,33.63,78166.58,0.1,0.95837,5e-05,4.97426]
[1777029223598,33.63,78170.78,0.1,0.95857,5e-05,4.95484]
[1777029228573,33.63,78173.08,0.1,0.95868,5e-05,4.94392]
[1777029228770,33.63,78173.08,0.1,0.95868,5e-05,4.94392]
[1777029228772,33.63,78173.24,0.1,0.95869,5e-05,4.94284]
[1777029229539,33.63,78173.24,0.1,0.95869,5e-05,4.94284]
[1777029229771,33.63,78173.24,0.1,0.95869,5e-05,4.94284]
[1777029229870,33.63,78170.22,0.1,0.95855,5e-05,4.95625]
[1777029231766,33.63,78169.41,0.1,0.95852,5e-05,4.9599]
[1777029231823,33.63,78173.9,0.1,0.95873,5e-05,4.9393]
[1777029232019,33.63,78173.9,0.1,0.95873,5e-05,4.9393]
[1777029232564,33.63,78173.9,0.1,0.95873,5e-05,4.9393]
[1777029232769,33.63,78173.9,0.1,0.95873,5e-05,4.9393]
[1777029232870,33.63,78185.54,0.1,0.95928,5e-05,4.88703]
[1777029238174,33.63,78187.42,0.1,0.95937,5e-05,4.8783]
[1777029239181,33.63,78195.03,0.1,0.95972,5e-05,4.84434]
[1777029240794,33.63,78195.03,0.1,0.95972,5e-05,4.84434]
[1777029240188,33.63,78199.1,0.1,0.95991,5e-05,4.82627]
[1777029241019,33.63,78199.1,0.1,0.95991,5e-05,4.82627]
[1777029241195,33.63,78197.94,0.1,0.95985,5e-05,4.83142]
[1777029242494,33.63,78197.94,0.1,0.95985,5e-05,4.83142]
[1777029242520,33.63,78197.94,0.1,0.95985,5e-05,4.83142]
[1777029245223,33.63,78202.57,0.1,0.96007,5e-05,4.8109]
[1777029246473,33.63,78202.57,0.1,0.96007,5e-05,4.8109]
[1777029247850,33.63,78201.98,0.1,0.96004,5e-05,4.81358]
[1777029248019,33.63,78200.74,0.1,0.95998,5e-05,4.81909]
[1777029251265,33.63,78204.15,0.1,0.96014,5e-05,4.8041]
[1777029255279,33.63,78203.59,0.1,0.96011,5e-05,4.80672]
[1777029255519,33.63,78203.59,0.1,0.96011,5e-05,4.80672]
[1777029255599,33.63,78207.7,0.1,0.9603,5e-05,4.78872]
[1777029259320,33.63,78202.11,0.1,0.96004,5e-05,4.81364]
[1777029260070,33.63,78202.11,0.1,0.96004,5e-05,4.81364]
[1777029260270,33.63,78202.11,0.1,0.96004,5e-05,4.81364]
[1777029265363,33.63,78203.03,0.1,0.96008,5e-05,4.80985]
[1777029268059,33.63,78204.03,0.1,0.96012,5e-05,4.80555]
[1777029268276,33.63,78204.03,0.1,0.96012,5e-05,4.80555]
[1777029272284,33.63,78204.47,0.1,0.96017,5e-05,4.80028]
[1777029272521,33.63,78204.47,0.1,0.96017,5e-05,4.80028]
[1777029272539,33.63,78210.57,0.1,0.96044,5e-05,4.77356]
[1777029273418,33.63,78222.14,0.1,0.96097,4e-05,4.72287]
[1777029275432,33.63,78221.55,0.1,0.96094,4e-05,4.72578]
[1777029280225,33.63,78222.9,0.1,0.96099,4e-05,4.72068]
[1777029280269,33.63,78222.9,0.1,0.96099,4e-05,4.72068]
[1777029284187,33.64,78222.8,0.1,0.96098,4e-05,4.72192]
[1777029284915,33.64,78222.8,0.1,0.96098,4e-05,4.72192]
[1777029284930,33.64,78218.18,0.1,0.96077,5e-05,4.7425]
[1777029285019,33.64,78218.18,0.1,0.96077,5e-05,4.7425]
[1777029285270,33.64,78218.18,0.1,0.96077,5e-05,4.7425]
[1777029285503,33.64,78225.92,0.1,0.96111,4e-05,4.7087]
[1777029286510,33.64,78233.69,0.1,0.96146,4e-05,4.6751]
[1777029287517,33.64,78239.95,0.1,0.96173,4e-05,4.64824]
[1777029288510,33.64,78239.95,0.1,0.96173,4e-05,4.64824]
[1777029288528,33.64,78239.95,0.1,0.96173,4e-05,4.64824]
[1777029288601,33.64,78240.9,0.1,0.96177,4e-05,4.64472]
[1777029292798,33.64,78242.73,0.1,0.96184,4e-05,4.63746]
[1777029292847,33.64,78238.25,0.1,0.96164,4e-05,4.65742]
[1777029293021,33.64,78238.25,0.1,0.96164,4e-05,4.65742]
[1777029294566,33.64,78241.95,0.1,0.9618,4e-05,4.64201]
[1777029299601,33.65,78238.14,0.1,0.96161,4e-05,4.65998]
[1777029300998,33.65,78236.97,0.1,0.96156,4e-05,4.66532]
[1777029301024,33.65,78236.97,0.1,0.96156,4e-05,4.66532]
[1777029301615,33.65,78234.36,0.1,0.96144,4e-05,4.67689]
[1777029303283,33.65,78233.36,0.1,0.96139,4e-05,4.68147]
[1777029306650,33.65,78243.6,0.1,0.96184,4e-05,4.63819]
[1777029307657,33.65,78247.83,0.1,0.96202,4e-05,4.6203]
[1777029309670,33.65,78241.6,0.1,0.96174,4e-05,4.64748]
[1777029310678,33.65,78237.56,0.1,0.96156,4e-05,4.66529]
[1777029311685,33.65,78236.47,0.1,0.96151,4e-05,4.67059]
[1777029312045,33.65,78236.47,0.1,0.96151,4e-05,4.67059]
[1777029312276,33.65,78236.47,0.1,0.96151,4e-05,4.67059]
[1777029314677,33.66,78231.6,0.1,0.96128,4e-05,4.69224]
[1777029314773,33.66,78231.6,0.1,0.96128,4e-05,4.69224]
[1777029314839,33.66,78231.36,0.1,0.96127,4e-05,4.69351]
[1777029315713,33.66,78225.97,0.1,0.96103,4e-05,4.71719]
[1777029316655,33.66,78225.97,0.1,0.96103,4e-05,4.71719]
[1777029316773,33.66,78225.97,0.1,0.96103,4e-05,4.71719]
[1777029324102,33.66,78224.13,0.1,0.96093,4e-05,4.7266]
[1777029324273,33.66,78224.13,0.1,0.96093,4e-05,4.7266]
[1777029325784,33.66,78235.83,0.1,0.96145,4e-05,4.6761]
[1777029326791,33.66,78233.55,0.1,0.96135,4e-05,4.68624]
[1777029327901,33.66,78233.55,0.1,0.96135,4e-05,4.68624]
[1777029327798,33.66,78222.65,0.1,0.96085,4e-05,4.73393]
[1777029328024,33.66,78222.65,0.1,0.96085,4e-05,4.73393]
[1777029328805,33.66,78222.03,0.1,0.96083,5e-05,4.73679]
[1777029329639,33.66,78222.03,0.1,0.96083,5e-05,4.73679]
[1777029329757,33.66,78222.03,0.1,0.96083,5e-05,4.73679]
[1777029329812,33.66,78221.62,0.1,0.96081,5e-05,4.73874]
[1777029330763,33.66,78221.62,0.1,0.96081,5e-05,4.73874]
[1777029331020,33.66,78222.12,0.1,0.96083,5e-05,4.73671]
[1777029336861,33.66,78218.63,0.1,0.96069,5e-05,4.74942]
[1777029338835,33.67,78218.5,0.1,0.96068,5e-05,4.75013]
[1777029339033,33.67,78218.07,0.1,0.96066,5e-05,4.75216]
[1777029341896,33.67,78225.17,0.1,0.96097,4e-05,4.72152]
[1777029342903,33.67,78228.32,0.1,0.96111,4e-05,4.708]
[1777029343910,33.67,78234.66,0.1,0.96139,4e-05,4.68068]
[1777029345811,33.67,78236.26,0.1,0.96146,4e-05,4.674]
[1777029346028,33.67,78237.47,0.1,0.96151,4e-05,4.66903]
[1777029347381,33.67,78234.5,0.1,0.96138,4e-05,4.68217]
[1777029347519,33.67,78234.5,0.1,0.96138,4e-05,4.68217]
[1777029347938,33.67,78234.99,0.1,0.9614,4e-05,4.68029]
[1777029351019,33.67,78236.92,0.1,0.96148,4e-05,4.67268]
[1777029351274,33.67,78236.92,0.1,0.96148,4e-05,4.67268]
[1777029357001,33.68,78235.4,0.1,0.96139,4e-05,4.68077]
[1777029359269,33.68,78236.12,0.1,0.96142,4e-05,4.6779]
[1777029359527,33.68,78236.12,0.1,0.96142,4e-05,4.6779]
[1777029360663,33.68,78234.8,0.1,0.96136,4e-05,4.68388]
[1777029360769,33.68,78234.8,0.1,0.96136,4e-05,4.68388]
[1777029360870,33.68,78231.8,0.1,0.96122,4e-05,4.69736]
[1777029362955,33.68,78230.31,0.1,0.96116,4e-05,4.70384]
[1777029363031,33.68,78233.72,0.1,0.9613,4e-05,4.68948]
[1777029363686,33.68,78233.72,0.1,0.9613,4e-05,4.68948]
[1777029363771,33.68,78233.72,0.1,0.9613,4e-05,4.68948]
[1777029363833,33.68,78239.13,0.1,0.96154,4e-05,4.66632]
[1777029365061,33.68,78234.76,0.1,0.96134,4e-05,4.68552]
[1777029366068,33.68,78222.86,0.1,0.96081,5e-05,4.73756]
[1777029367591,33.68,78222.86,0.1,0.96081,5e-05,4.73756]
[1777029367774,33.68,78222.86,0.1,0.96081,5e-05,4.73756]
[1777029367850,33.68,78214.46,0.1,0.96043,5e-05,4.77461]
[1777029368753,33.68,78214.46,0.1,0.96043,5e-05,4.77461]
[1777029368770,33.68,78214.46,0.1,0.96043,5e-05,4.77461]
[1777029368806,33.68,78213.46,0.1,0.96038,5e-05,4.7791]
[1777029373121,33.68,78208.36,0.1,0.96014,5e-05,4.80195]
[1777029374128,33.68,78196.09,0.1,0.95958,5e-05,4.85633]
[1777029375135,33.68,78184.22,0.1,0.95903,5e-05,4.90925]
[1777029376142,33.68,78175.91,0.1,0.95864,5e-05,4.94643]
[1777029377151,33.68,78167.35,0.1,0.95824,5e-05,4.98488]
[1777029378159,33.68,78157.34,0.1,0.95776,5e-05,5.03005]
[1777029379166,33.68,78144.59,0.1,0.95714,5e-05,5.08874]
[1777029380176,33.68,78146.64,0.1,0.95724,5e-05,5.07971]
[1777029382203,33.68,78154.95,0.1,0.95764,5e-05,5.04176]
[1777029383198,33.68,78160.07,0.1,0.95789,5e-05,5.01815]
[1777029384206,33.68,78155.4,0.1,0.95767,5e-05,5.03911]
[1777029386220,33.68,78148.23,0.1,0.95733,5e-05,5.07117]
[1777029390249,33.68,78158.85,0.1,0.95786,5e-05,5.02124]
[1777029391255,33.68,78161.11,0.1,0.95799,5e-05,5.00699]
[1777029392263,33.68,78166.87,0.1,0.95827,5e-05,4.98062]
[1777029394277,33.67,78170.02,0.1,0.95843,5e-05,4.96595]
[1777029395882,33.67,78170.02,0.1,0.95843,5e-05,4.96595]
[1777029396023,33.67,78170.02,0.1,0.95843,5e-05,4.96595]
[1777029401325,33.67,78169.24,0.1,0.9584,5e-05,4.96798]
[1777029404237,33.67,78169.99,0.1,0.95844,5e-05,4.96419]
[1777029404273,33.67,78169.99,0.1,0.95844,5e-05,4.96419]
[1777029405266,33.67,78169.09,0.1,0.9584,5e-05,4.96805]
[1777029405518,33.67,78169.09,0.1,0.9584,5e-05,4.96805]
[1777029405620,33.67,78169.63,0.1,0.95843,5e-05,4.96541]
[1777029411685,33.67,78167.13,0.1,0.95832,5e-05,4.97572]
[1777029411773,33.67,78167.13,0.1,0.95832,5e-05,4.97572]
[1777029416936,33.66,78170.09,0.1,0.95847,5e-05,4.96139]
[1777029417025,33.66,78170.09,0.1,0.95847,5e-05,4.96139]
[1777029417437,33.66,78162.0,0.1,0.95809,5e-05,4.9976]
[1777029420115,33.66,78162.04,0.1,0.9581,5e-05,4.99693]
[1777029420271,33.66,78162.04,0.1,0.9581,5e-05,4.99693]
[1777029420459,33.66,78161.42,0.1,0.95807,5e-05,4.99951]
[1777029421530,33.66,78161.42,0.1,0.95807,5e-05,4.99951]
[1777029421777,33.66,78161.42,0.1,0.95807,5e-05,4.99951]
[1777029421874,33.66,78165.71,0.1,0.95828,5e-05,4.97965]
[1777029424488,33.66,78172.64,0.1,0.95861,5e-05,4.94801]
[1777029425824,33.66,78172.64,0.1,0.95861,5e-05,4.94801]
[1777029426030,33.66,78172.64,0.1,0.95861,5e-05,4.94801]
[1777029425875,33.66,78180.87,0.1,0.959,5e-05,4.91081]
[1777029427274,33.66,78178.6,0.1,0.9589,5e-05,4.92099]
[1777029427522,33.66,78178.6,0.1,0.9589,5e-05,4.92099]
[1777029427552,33.66,78178.32,0.1,0.95888,5e-05,4.92214]
[1777029430986,33.66,78180.8,0.1,0.959,5e-05,4.91081]
[1777029431021,33.66,78180.8,0.1,0.959,5e-05,4.91081]
[1777029435664,33.66,78174.47,0.1,0.95871,5e-05,4.93863]
[1777029436458,33.66,78176.14,0.1,0.95879,5e-05,4.93083]
[1777029436521,33.66,78176.14,0.1,0.95879,5e-05,4.93083]
[1777029436572,33.66,78182.27,0.1,0.95908,5e-05,4.90335]
[1777029438576,33.66,78182.07,0.1,0.95907,5e-05,4.9041]
[1777029438744,33.66,78212.33,0.1,0.96047,5e-05,4.76983]
[1777029439605,33.66,78220.33,0.1,0.96082,5e-05,4.73526]
[1777029440611,33.66,78209.24,0.1,0.96032,5e-05,4.78402]
[1777029441617,33.66,78202.51,0.1,0.96001,5e-05,4.81389]
[1777029442185,33.66,78202.51,0.1,0.96001,5e-05,4.81389]
[1777029442624,33.66,78198.24,0.1,0.95981,5e-05,4.83289]
[1777029444637,33.66,78202.71,0.1,0.96002,5e-05,4.81316]
[1777029449673,33.66,78202.87,0.1,0.96002,5e-05,4.81255]
[1777029450680,33.66,78197.16,0.1,0.95976,5e-05,4.83786]
[1777029453701,33.66,78190.08,0.1,0.95946,5e-05,4.8657]
[1777029458093,33.66,78192.16,0.1,0.95956,5e-05,4.85636]
[1777029458269,33.66,78191.83,0.1,0.95954,5e-05,4.8578]
[1777029460659,33.66,78191.62,0.1,0.95953,5e-05,4.85865]
[1777029460776,33.66,78191.62,0.1,0.95953,5e-05,4.85865]
[1777029460871,33.66,78191.13,0.1,0.95951,5e-05,4.8608]
[1777029463781,33.66,78190.72,0.1,0.95949,5e-05,4.86257]
[1777029464031,33.66,78190.72,0.1,0.95949,5e-05,4.86257]
[1777029464781,33.66,78182.37,0.1,0.95911,5e-05,4.89975]
[1777029465788,33.66,78178.63,0.1,0.95893,5e-05,4.91641]
[1777029468810,33.66,78173.59,0.1,0.9587,5e-05,4.93868]
[1777029470081,33.66,78173.59,0.1,0.9587,5e-05,4.93868]
[1777029470272,33.66,78171.55,0.1,0.95861,5e-05,4.94771]
[1777029471476,33.66,78171.37,0.1,0.9586,5e-05,4.94835]
[1777029471522,33.66,78171.37,0.1,0.9586,5e-05,4.94835]
[1777029471831,33.66,78169.62,0.1,0.95852,5e-05,4.95607]
[1777029473845,33.66,78178.74,0.1,0.95895,5e-05,4.91471]
[1777029476865,33.65,78179.36,0.1,0.95898,5e-05,4.9116]
[1777029480313,33.65,78176.19,0.1,0.95884,5e-05,4.92549]
[1777029480894,33.65,78171.16,0.1,0.9586,5e-05,4.94798]
[1777029484921,33.65,78163.68,0.1,0.95826,5e-05,4.981]
[1777029485929,33.65,78154.58,0.1,0.95782,5e-05,5.02206]
[1777029486936,33.65,78151.4,0.1,0.95768,5e-05,5.03625]
[1777029488950,33.65,78147.5,0.1,0.95749,5e-05,5.05338]
[1777029490154,33.65,78146.72,0.1,0.95746,5e-05,5.05658]
[1777029490275,33.65,78146.72,0.1,0.95746,5e-05,5.05658]
[1777029490964,33.65,78146.97,0.1,0.95748,5e-05,5.05507]
[1777029492069,33.65,78146.97,0.1,0.95748,5e-05,5.05507]
[1777029492271,33.65,78145.11,0.1,0.95739,5e-05,5.06321]
[1777029494269,33.64,78145.34,0.1,0.95741,5e-05,5.06139]
[1777029498090,33.64,78147.09,0.1,0.95751,5e-05,5.05226]
[1777029498121,33.64,78146.57,0.1,0.95748,5e-05,5.05426]
[1777029498272,33.64,78146.57,0.1,0.95748,5e-05,5.05426]
[1777029500730,33.64,78147.13,0.1,0.95752,5e-05,5.05095]
[1777029500773,33.64,78147.13,0.1,0.95752,5e-05,5.05095]
[1777029504441,33.64,78147.62,0.1,0.95756,5e-05,5.04723]
[1777029504521,33.64,78147.62,0.1,0.95756,5e-05,5.04723]
[1777029504729,33.64,78147.62,0.1,0.95756,5e-05,5.04723]
[1777029504772,33.64,78147.62,0.1,0.95756,5e-05,5.04723]
[1777029505062,33.64,78148.83,0.1,0.95762,5e-05,5.04134]
[1777029507430,33.63,78146.37,0.1,0.95751,5e-05,5.05184]
[1777029507521,33.63,78146.37,0.1,0.95751,5e-05,5.05184]
[1777029513130,33.63,78142.63,0.1,0.95738,5e-05,5.06328]
[1777029513269,33.63,78142.14,0.1,0.95736,5e-05,5.06512]
[1777029514131,33.63,78143.27,0.1,0.95742,5e-05,5.05954]
[1777029515757,33.63,78144.19,0.1,0.95747,5e-05,5.05494]
[1777029515770,33.63,78144.19,0.1,0.95747,5e-05,5.05494]
[1777029520933,33.62,78145.18,0.1,0.95753,5e-05,5.04852]
[1777029521019,33.62,78145.18,0.1,0.95753,5e-05,5.04852]
[1777029521182,33.62,78144.34,0.1,0.9575,5e-05,5.05199]
[1777029521617,33.62,78144.34,0.1,0.9575,5e-05,5.05199]
[1777029521771,33.62,78144.34,0.1,0.9575,5e-05,5.05199]
[1777029526218,33.62,78153.56,0.1,0.95796,5e-05,5.00807]
[1777029527732,33.62,78153.56,0.1,0.95796,5e-05,5.00807]
[1777029527774,33.62,78153.56,0.1,0.95796,5e-05,5.00807]
[1777029527834,33.62,78155.87,0.1,0.95808,5e-05,4.99698]
[1777029528759,33.62,78155.87,0.1,0.95808,5e-05,4.99698]
[1777029528778,33.62,78155.87,0.1,0.95808,5e-05,4.99698]
[1777029528863,33.62,78155.82,0.1,0.95808,5e-05,4.99691]
[1777029531785,33.61,78154.81,0.1,0.95803,5e-05,5.0012]
[1777029532023,33.61,78154.81,0.1,0.95803,5e-05,5.0012]
[1777029537294,33.61,78154.19,0.1,0.95802,5e-05,5.00201]
[1777029539824,33.61,78153.69,0.1,0.958,5e-05,5.00401]
[1777029540024,33.61,78153.69,0.1,0.958,5e-05,5.00401]
[1777029540879,33.61,78153.51,0.1,0.958,5e-05,5.00428]
[1777029541021,33.61,78153.51,0.1,0.958,5e-05,5.00428]
[1777029541121,33.61,78153.14,0.1,0.95798,5e-05,5.00569]
[1777029544929,33.61,78150.61,0.1,0.95787,5e-05,5.01664]
[1777029545024,33.61,78150.61,0.1,0.95787,5e-05,5.01664]
[1777029547028,33.6,78151.02,0.1,0.95789,5e-05,5.0142]
[1777029547093,33.6,78148.69,0.1,0.95779,5e-05,5.02424]
[1777029547272,33.6,78148.69,0.1,0.95779,5e-05,5.02424]
[1777029549145,33.6,78146.42,0.1,0.95768,5e-05,5.03459]
[1777029548372,33.6,78130.37,0.1,0.9569,5e-05,5.10789]
[1777029549271,33.6,78130.37,0.1,0.9569,5e-05,5.10789]
[1777029549379,33.6,78129.49,0.1,0.95687,5e-05,5.11152]
[1777029551393,33.6,78133.05,0.1,0.95705,5e-05,5.09426]
[1777029556947,33.6,78131.84,0.1,0.95701,5e-05,5.09819]
[1777029557019,33.6,78131.84,0.1,0.95701,5e-05,5.09819]
[1777029558624,33.59,78129.1,0.1,0.95688,5e-05,5.11]
[1777029558771,33.59,78129.1,0.1,0.95688,5e-05,5.11]
[1777029558802,33.59,78129.55,0.1,0.95691,5e-05,5.1075]
[1777029560456,33.59,78125.75,0.1,0.95673,5e-05,5.12416]
[1777029562796,33.59,78126.95,0.1,0.9568,5e-05,5.11817]
[1777029563019,33.59,78126.95,0.1,0.9568,5e-05,5.11817]
[1777029568384,33.58,78129.16,0.1,0.95693,5e-05,5.10541]
[1777029570520,33.58,78129.32,0.1,0.95695,5e-05,5.10384]
[1777029571874,33.58,78128.9,0.1,0.95693,5e-05,5.10536]
[1777029572022,33.58,78128.9,0.1,0.95693,5e-05,5.10536]
[1777029572079,33.58,78129.3,0.1,0.95699,5e-05,5.09897]
[1777029574556,33.58,78146.13,0.1,0.95781,5e-05,5.02101]
[1777029575509,33.58,78146.13,0.1,0.95781,5e-05,5.02101]
[1777029575563,33.58,78149.65,0.1,0.95798,5e-05,5.0047]
[1777029578178,33.58,78149.79,0.1,0.95799,5e-05,5.0038]
[1777029580591,33.57,78148.76,0.1,0.95795,5e-05,5.0077]
[1777029580770,33.57,78148.76,0.1,0.95795,5e-05,5.0077]
[1777029580871,33.57,78146.39,0.1,0.95784,5e-05,5.01822]
[1777029584629,33.57,78142.75,0.1,0.95768,5e-05,5.03358]
[1777029588278,33.57,78143.19,0.1,0.95771,5e-05,5.03054]
[1777029592520,33.57,78141.01,0.1,0.95762,5e-05,5.03906]
[1777029592770,33.57,78141.01,0.1,0.95762,5e-05,5.03906]
[1777029592871,33.56,78140.69,0.1,0.95761,5e-05,5.03979]
[1777029597126,33.56,78140.75,0.1,0.95762,5e-05,5.03878]
[1777029597281,33.56,78138.46,0.1,0.95752,5e-05,5.04851]
[1777029601683,33.56,78138.0,0.1,0.95751,5e-05,5.04946]
[1777029601771,33.56,78138.0,0.1,0.95751,5e-05,5.04946]
[1777029602751,33.56,78140.86,0.1,0.95765,5e-05,5.03598]
[1777029602774,33.56,78140.86,0.1,0.95765,5e-05,5.03598]
[1777029602853,33.56,78141.17,0.1,0.95767,5e-05,5.03418]
[1777029607796,33.55,78137.96,0.1,0.95753,5e-05,5.0474]
[1777029608023,33.55,78137.96,0.1,0.95753,5e-05,5.0474]
[1777029612842,33.55,78140.5,0.1,0.95767,5e-05,5.03386]
[1777029613028,33.55,78140.5,0.1,0.95767,5e-05,5.03386]
[1777029613090,33.55,78140.97,0.1,0.9577,5e-05,5.03096]
[1777029615761,33.55,78140.89,0.1,0.9577,5e-05,5.03096]
[1777029615770,33.55,78140.89,0.1,0.9577,5e-05,5.03096]
[1777029617258,33.55,78141.35,0.1,0.95773,5e-05,5.02848]
[1777029617276,33.55,78141.35,0.1,0.95773,5e-05,5.02848]
[1777029616853,33.54,78147.5,0.1,0.95803,5e-05,5.00005]
[1777029617712,33.54,78147.5,0.1,0.95803,5e-05,5.00005]
[1777029617770,33.54,78147.5,0.1,0.95803,5e-05,5.00005]
[1777029617860,33.54,78153.25,0.1,0.95831,5e-05,4.97355]
[1777029619874,33.54,78153.31,0.1,0.95832,5e-05,4.97268]
[1777029622030,33.54,78153.42,0.1,0.95832,5e-05,4.97191]
[1777029622271,33.54,78153.42,0.1,0.95832,5e-05,4.97191]
[1777029625915,33.54,78157.07,0.1,0.95851,5e-05,4.95407]
[1777029628829,33.54,78156.75,0.1,0.9585,5e-05,4.95507]
[1777029629021,33.54,78156.75,0.1,0.9585,5e-05,4.95507]
[1777029629316,33.54,78156.97,0.1,0.95852,5e-05,4.95364]
[1777029629529,33.54,78156.97,0.1,0.95852,5e-05,4.95364]
[1777029630951,33.54,78156.31,0.1,0.95849,5e-05,4.9562]
[1777029635986,33.53,78156.36,0.1,0.95853,5e-05,4.95128]
[1777029637482,33.53,78159.12,0.1,0.95866,5e-05,4.9386]
[1777029637520,33.53,78159.12,0.1,0.95866,5e-05,4.9386]
[1777029640965,33.53,78159.52,0.1,0.95869,5e-05,4.93626]
[1777029641021,33.53,78159.52,0.1,0.95869,5e-05,4.93626]
[1777029642582,33.52,78159.76,0.1,0.95873,5e-05,4.93178]
[1777029642773,33.52,78159.76,0.1,0.95873,5e-05,4.93178]
[1777029643034,33.54,78160.01,0.1,0.95869,5e-05,4.93648]
[1777029647090,33.54,78159.54,0.1,0.95865,5e-05,4.94034]
[1777029647268,33.54,78159.54,0.1,0.95865,5e-05,4.94034]
[1777029647297,33.54,78155.5,0.1,0.95845,5e-05,4.95919]
[1777029650829,33.55,78154.91,0.1,0.9584,5e-05,4.9635]
[1777029651023,33.55,78154.91,0.1,0.9584,5e-05,4.9635]
[1777029651286,33.55,78154.91,0.1,0.9584,5e-05,4.9635]
[1777029651091,33.55,78153.82,0.1,0.95835,5e-05,4.96897]
[1777029651519,33.55,78153.82,0.1,0.95835,5e-05,4.96897]
[1777029654112,33.55,78146.82,0.1,0.958,5e-05,5.00233]
[1777029655910,33.55,78143.63,0.1,0.95784,5e-05,5.01733]
[1777029656026,33.55,78143.63,0.1,0.95784,5e-05,5.01733]
[1777029656125,33.55,78141.43,0.1,0.95773,5e-05,5.02782]
[1777029661161,33.56,78137.8,0.1,0.95753,5e-05,5.04647]
[1777029662277,33.56,78137.8,0.1,0.95753,5e-05,5.04647]
[1777029668133,33.56,78135.08,0.1,0.95738,5e-05,5.06112]
[1777029668275,33.56,78135.08,0.1,0.95738,5e-05,5.06112]
[1777029669218,33.56,78127.41,0.1,0.957,5e-05,5.09711]
[1777029669864,33.56,78127.41,0.1,0.957,5e-05,5.09711]
[1777029670024,33.56,78127.41,0.1,0.957,5e-05,5.09711]
[1777029670225,33.56,78126.45,0.1,0.95695,5e-05,5.10183]
[1777029673032,33.57,78129.15,0.1,0.95707,5e-05,5.08997]
[1777029673272,33.57,78129.15,0.1,0.95707,5e-05,5.08997]
[1777029677806,33.57,78131.84,0.1,0.95719,5e-05,5.07923]
[1777029678020,33.57,78131.84,0.1,0.95719,5e-05,5.07923]
[1777029678281,33.57,78131.52,0.1,0.95717,5e-05,5.08103]
[1777029680295,33.57,78139.16,0.1,0.95753,5e-05,5.04664]
[1777029680927,33.57,78139.16,0.1,0.95753,5e-05,5.04664]
[1777029681030,33.57,78139.16,0.1,0.95753,5e-05,5.04664]
[1777029681301,33.57,78135.85,0.1,0.95737,5e-05,5.06219]
[1777029684325,33.58,78130.16,0.1,0.95708,5e-05,5.08941]
[1777029684628,33.58,78130.16,0.1,0.95708,5e-05,5.08941]
[1777029684770,33.58,78130.16,0.1,0.95708,5e-05,5.08941]
[1777029685011,33.58,78130.16,0.1,0.95708,5e-05,5.08941]
[1777029685022,33.58,78130.16,0.1,0.95708,5e-05,5.08941]
[1777029685335,33.58,78129.43,0.1,0.95704,5e-05,5.09309]
[1777029688342,33.58,78128.7,0.1,0.957,5e-05,5.09707]
[1777029688521,33.58,78128.0,0.1,0.95696,5e-05,5.1006]
[1777029694583,33.58,78129.97,0.1,0.95707,5e-05,5.08933]
[1777029694771,33.58,78129.97,0.1,0.95707,5e-05,5.08933]
[1777029694919,33.58,78129.97,0.1,0.95707,5e-05,5.08933]
[1777029695022,33.58,78129.97,0.1,0.95707,5e-05,5.08933]
[1777029695120,33.58,78130.36,0.1,0.95708,5e-05,5.08819]
[1777029697540,33.58,78159.72,0.1,0.95848,5e-05,4.95492]
[1777029698433,33.58,78185.07,0.1,0.95967,5e-05,4.84122]
[1777029699930,33.58,78185.07,0.1,0.95967,5e-05,4.84122]
[1777029699942,33.58,78200.06,0.1,0.96036,5e-05,4.7746]
[1777029701206,33.58,78182.46,0.1,0.95955,5e-05,4.85268]
[1777029701454,33.58,78170.82,0.1,0.95901,5e-05,4.90475]
[1777029702461,33.58,78169.03,0.1,0.95893,5e-05,4.91266]
[1777029703972,33.58,78169.03,0.1,0.95893,5e-05,4.91266]
[1777029704001,33.58,78207.54,0.1,0.96071,5e-05,4.74149]
[1777029704495,33.58,78231.61,0.1,0.96178,4e-05,4.63682]
[1777029705500,33.58,78237.24,0.1,0.96203,4e-05,4.61285]
[1777029706946,33.58,78237.24,0.1,0.96203,4e-05,4.61285]
[1777029707000,33.59,78277.8,0.1,0.96378,4e-05,4.44083]
[1777029707523,33.59,78264.47,0.1,0.96321,4e-05,4.49699]
[1777029708569,33.59,78253.37,0.1,0.96271,4e-05,4.54588]
[1777029710049,33.59,78253.37,0.1,0.96271,4e-05,4.54588]
[1777029710106,33.59,78250.95,0.1,0.9626,4e-05,4.55709]
[1777029710553,33.59,78247.54,0.1,0.96245,4e-05,4.57166]
[1777029711560,33.59,78233.74,0.1,0.96184,4e-05,4.63137]
[1777029712569,33.59,78192.99,0.1,0.96,5e-05,4.80988]
[1777029713581,33.59,78186.59,0.1,0.9597,5e-05,4.83887]
[1777029714588,33.6,78168.85,0.1,0.95886,5e-05,4.9195]
[1777029715595,33.6,78169.34,0.1,0.95888,5e-05,4.91712]
[1777029717246,33.6,78169.34,0.1,0.95888,5e-05,4.91712]
[1777029717339,33.6,78179.27,0.1,0.95933,5e-05,4.87384]
[1777029718616,33.6,78185.12,0.1,0.95961,5e-05,4.84766]
[1777029719626,33.6,78181.15,0.1,0.95942,5e-05,4.86529]
[1777029720632,33.6,78189.2,0.1,0.9598,5e-05,4.82935]
[1777029721961,33.6,78189.2,0.1,0.9598,5e-05,4.82935]
[1777029724671,33.65,78186.51,0.1,0.95946,5e-05,4.86217]
[1777029727687,33.69,78183.1,0.1,0.95911,5e-05,4.89626]
[1777029729701,33.69,78189.11,0.1,0.95937,5e-05,4.87063]
[1777029730707,33.69,78194.39,0.1,0.95962,5e-05,4.84704]
[1777029734179,33.69,78191.98,0.1,0.95951,5e-05,4.85705]
[1777029734268,33.69,78191.98,0.1,0.95951,5e-05,4.85705]
[1777029735740,33.71,78188.55,0.1,0.95928,5e-05,4.87953]
[1777029735773,33.71,78188.55,0.1,0.95928,5e-05,4.87953]
[1777029735840,33.71,78189.87,0.1,0.95934,5e-05,4.87427]
[1777029737235,33.71,78189.87,0.1,0.95934,5e-05,4.87427]
[1777029737270,33.71,78189.87,0.1,0.95934,5e-05,4.87427]
[1777029737313,33.74,78197.15,0.1,0.95954,5e-05,4.85488]
[1777029737757,33.74,78206.35,0.1,0.95996,5e-05,4.81417]
[1777029738763,33.74,78205.93,0.1,0.95994,5e-05,4.816]
[1777029739771,33.74,78210.47,0.1,0.96015,5e-05,4.79597]
[1777029740788,33.74,78246.44,0.1,0.96176,4e-05,4.63946]
[1777029741910,33.74,78246.44,0.1,0.96176,4e-05,4.63946]
[1777029742010,33.74,78286.66,0.1,0.9635,4e-05,4.46864]
[1777029742814,33.74,78281.06,0.1,0.96326,4e-05,4.49242]
[1777029743819,33.74,78266.93,0.1,0.96265,4e-05,4.55319]
[1777029745295,33.74,78266.93,0.1,0.96265,4e-05,4.55319]
[1777029745390,33.74,78264.6,0.1,0.96254,4e-05,4.5635]
[1777029746840,33.75,78256.56,0.1,0.96218,4e-05,4.59854]
[1777029749861,33.75,78269.59,0.1,0.96274,4e-05,4.54401]
[1777029750868,33.75,78255.37,0.1,0.96212,4e-05,4.60498]
[1777029751875,33.75,78260.04,0.1,0.96235,4e-05,4.58179]
[1777029753889,33.75,78244.45,0.1,0.96166,4e-05,4.64927]
[1777029754896,33.76,78245.45,0.1,0.96168,4e-05,4.64711]
[1777029756910,33.76,78240.95,0.1,0.96145,4e-05,4.66895]
[1777029758800,33.77,78243.38,0.1,0.96154,4e-05,4.66038]
[1777029759025,33.77,78243.38,0.1,0.96154,4e-05,4.66038]
[1777029759828,33.77,78243.46,0.1,0.96154,4e-05,4.66024]
[1777029760029,33.77,78243.46,0.1,0.96154,4e-05,4.66024]
[1777029760119,33.77,78246.37,0.1,0.96167,4e-05,4.64791]
[1777029761945,33.77,78253.14,0.1,0.96194,4e-05,4.6214]
[1777029762633,33.77,78253.14,0.1,0.96194,4e-05,4.6214]
[1777029762773,33.77,78253.14,0.1,0.96194,4e-05,4.6214]
[1777029762952,33.77,78260.15,0.1,0.96225,4e-05,4.59169]
[1777029763959,33.78,78256.48,0.1,0.96208,4e-05,4.60771]
[1777029765849,33.78,78256.7,0.1,0.96209,4e-05,4.60707]
[1777029766025,33.78,78256.7,0.1,0.96209,4e-05,4.60707]
[1777029766055,33.78,78250.28,0.1,0.9618,4e-05,4.63489]
[1777029766542,33.78,78250.28,0.1,0.9618,4e-05,4.63489]
[1777029766770,33.78,78250.28,0.1,0.9618,4e-05,4.63489]
[1777029770778,33.8,78250.75,0.1,0.96173,4e-05,4.64237]
[1777029771024,33.8,78250.75,0.1,0.96173,4e-05,4.64237]
[1777029771586,33.8,78248.22,0.1,0.96159,4e-05,4.65568]
[1777029771770,33.8,78248.22,0.1,0.96159,4e-05,4.65568]
[1777029772015,33.81,78248.79,0.1,0.9616,4e-05,4.65544]
[1777029773048,33.81,78254.98,0.1,0.96185,4e-05,4.63107]
[1777029773907,33.81,78254.98,0.1,0.96185,4e-05,4.63107]
[1777029774031,33.82,78281.95,0.1,0.96299,4e-05,4.51903]
[1777029775038,33.82,78283.73,0.1,0.96306,4e-05,4.51199]
[1777029777053,33.82,78278.01,0.1,0.96281,4e-05,4.53702]
[1777029777921,33.82,78278.01,0.1,0.96281,4e-05,4.53702]
[1777029781081,33.83,78269.29,0.1,0.96241,4e-05,4.57566]
[1777029782088,33.84,78257.26,0.1,0.96185,4e-05,4.63044]
[1777029783096,33.84,78262.96,0.1,0.96208,4e-05,4.6086]
[1777029784103,33.85,78272.72,0.1,0.96247,4e-05,4.56995]
[1777029785110,33.85,78273.97,0.1,0.96252,4e-05,4.56501]
[1777029787460,33.85,78274.91,0.1,0.96255,4e-05,4.56213]
[1777029787500,33.85,78274.91,0.1,0.96255,4e-05,4.56213]
[1777029788131,33.86,78266.94,0.1,0.96217,4e-05,4.5999]
[1777029789138,33.87,78258.11,0.1,0.96175,4e-05,4.64069]
[1777029790145,33.89,78248.15,0.1,0.96121,4e-05,4.69332]
[1777029791152,33.91,78242.05,0.1,0.96085,4e-05,4.72865]
[1777029793166,33.95,78238.46,0.1,0.96052,4e-05,4.76067]
[1777029798201,34.04,78246.75,0.1,0.96051,4e-05,4.76189]
[1777029799446,34.04,78246.75,0.1,0.96051,4e-05,4.76189]
[1777029799520,34.04,78246.75,0.1,0.96051,4e-05,4.76189]
[1777029799475,34.06,78246.6,0.1,0.96043,4e-05,4.77028]
[1777029800028,34.06,78246.6,0.1,0.96043,4e-05,4.77028]
[1777029800215,34.08,78241.69,0.1,0.96013,5e-05,4.79924]
[1777029802229,34.11,78237.2,0.1,0.95978,5e-05,4.83286]
[1777029803083,34.11,78237.2,0.1,0.95978,5e-05,4.83286]
[1777029803135,34.11,78237.2,0.1,0.95978,5e-05,4.83286]
[1777029803180,34.11,78237.2,0.1,0.95978,5e-05,4.83286]
[1777029803236,34.12,78240.01,0.1,0.95984,5e-05,4.82708]
[1777029804242,34.12,78252.28,0.1,0.9604,4e-05,4.77359]
[1777029805250,34.12,78256.31,0.1,0.96058,4e-05,4.75614]
[1777029805609,34.12,78256.31,0.1,0.96058,4e-05,4.75614]
[1777029805682,34.12,78256.31,0.1,0.96058,4e-05,4.75614]
[1777029805774,34.12,78256.31,0.1,0.96058,4e-05,4.75614]
[1777029806257,34.12,78257.72,0.1,0.96064,4e-05,4.75008]
[1777029808271,34.12,78254.3,0.1,0.96049,4e-05,4.76495]
[1777029808836,34.12,78254.3,0.1,0.96049,4e-05,4.76495]
[1777029808928,34.12,78254.3,0.1,0.96049,4e-05,4.76495]
[1777029809019,34.12,78254.3,0.1,0.96049,4e-05,4.76495]
[1777029809278,34.14,78252.42,0.1,0.96033,4e-05,4.7806]
[1777029812298,34.19,78264.91,0.1,0.96069,4e-05,4.74429]
[1777029812720,34.19,78264.91,0.1,0.96069,4e-05,4.74429]
[1777029812772,34.19,78264.91,0.1,0.96069,4e-05,4.74429]
[1777029812857,34.19,78264.91,0.1,0.96069,4e-05,4.74429]
[1777029813022,34.19,78264.91,0.1,0.96069,4e-05,4.74429]
[1777029813306,34.19,78264.21,0.1,0.96066,4e-05,4.74734]
[1777029814268,34.19,78264.21,0.1,0.96066,4e-05,4.74734]
[1777029814521,34.19,78264.21,0.1,0.96066,4e-05,4.74734]
[1777029814313,34.19,78259.6,0.1,0.96046,4e-05,4.76727]
[1777029815320,34.19,78258.24,0.1,0.9604,4e-05,4.77315]
[1777029816028,34.19,78258.24,0.1,0.9604,4e-05,4.77315]
[1777029816278,34.19,78258.24,0.1,0.9604,4e-05,4.77315]
[1777029818391,34.19,78257.12,0.1,0.96035,4e-05,4.77796]
[1777029818521,34.19,78257.12,0.1,0.96035,4e-05,4.77796]
[1777029818492,34.19,78261.63,0.1,0.96055,4e-05,4.75843]
[1777029819052,34.19,78261.63,0.1,0.96055,4e-05,4.75843]
[1777029819270,34.19,78261.63,0.1,0.96055,4e-05,4.75843]
[1777029819354,34.19,78265.55,0.1,0.96072,4e-05,4.74153]
[1777029820361,34.19,78276.94,0.1,0.96123,4e-05,4.69267]
[1777029820773,34.19,78276.94,0.1,0.96123,4e-05,4.69267]
[1777029821030,34.19,78276.94,0.1,0.96123,4e-05,4.69267]
[1777029821368,34.19,78277.37,0.1,0.96124,4e-05,4.69095]
[1777029825659,34.19,78278.67,0.1,0.9613,4e-05,4.68587]
[1777029825770,34.19,78278.67,0.1,0.9613,4e-05,4.68587]
[1777029825834,34.19,78278.67,0.1,0.9613,4e-05,4.68587]
[1777029826023,34.19,78278.67,0.1,0.9613,4e-05,4.68587]
[1777029826403,34.19,78277.47,0.1,0.96124,4e-05,4.69112]
[1777029829424,34.19,78274.61,0.1,0.96111,4e-05,4.70368]
[1777029829738,34.19,78274.61,0.1,0.96111,4e-05,4.70368]
[1777029829769,34.19,78274.61,0.1,0.96111,4e-05,4.70368]
[1777029831299,34.2,78274.68,0.1,0.96111,4e-05,4.70431]
[1777029831520,34.2,78274.68,0.1,0.96111,4e-05,4.70431]
[1777029831441,34.2,78275.09,0.1,0.96112,4e-05,4.70264]
[1777029832402,34.2,78275.09,0.1,0.96112,4e-05,4.70264]
[1777029832520,34.2,78275.09,0.1,0.96112,4e-05,4.70264]
[1777029832551,34.2,78270.74,0.1,0.96092,4e-05,4.72226]
[1777029834462,34.2,78273.72,0.1,0.96105,4e-05,4.70962]
[1777029834702,34.2,78273.72,0.1,0.96105,4e-05,4.70962]
[1777029834769,34.2,78273.72,0.1,0.96105,4e-05,4.70962]
[1777029835469,34.2,78277.02,0.1,0.9612,4e-05,4.69558]
[1777029836646,34.2,78277.04,0.1,0.9612,4e-05,4.6956]
[1777029836772,34.2,78277.04,0.1,0.9612,4e-05,4.6956]
[1777029837483,34.2,78276.33,0.1,0.96116,4e-05,4.69875]
[1777029839445,34.2,78275.75,0.1,0.96114,4e-05,4.70134]
[1777029839527,34.2,78275.75,0.1,0.96114,4e-05,4.70134]
[1777029841453,34.2,78274.22,0.1,0.96107,4e-05,4.70809]
[1777029841510,34.2,78264.32,0.1,0.96063,4e-05,4.75075]
[1777029842572,34.2,78264.32,0.1,0.96063,4e-05,4.75075]
[1777029842518,34.2,78272.27,0.1,0.96098,4e-05,4.71664]
[1777029843524,34.2,78275.51,0.1,0.96112,4e-05,4.70278]
[1777029845539,34.2,78275.0,0.1,0.9611,4e-05,4.70515]
[1777029845916,34.2,78275.0,0.1,0.9611,4e-05,4.70515]
[1777029846474,34.2,78275.0,0.1,0.9611,4e-05,4.70515]
[1777029846546,34.2,78275.25,0.1,0.96111,4e-05,4.70419]
[1777029848560,34.2,78277.87,0.1,0.96122,4e-05,4.69318]
[1777029849567,34.2,78289.2,0.1,0.96172,4e-05,4.64502]
[1777029850574,34.2,78294.84,0.1,0.96196,4e-05,4.62124]
[1777029850878,34.2,78294.84,0.1,0.96196,4e-05,4.62124]
[1777029851019,34.2,78294.84,0.1,0.96196,4e-05,4.62124]
[1777029851581,34.2,78296.21,0.1,0.96202,4e-05,4.61565]
[1777029854580,34.2,78294.46,0.1,0.96194,4e-05,4.62355]
[1777029854772,34.2,78294.46,0.1,0.96194,4e-05,4.62355]
[1777029855594,34.21,78291.11,0.1,0.96179,4e-05,4.63824]
[1777029856029,34.21,78291.11,0.1,0.96179,4e-05,4.63824]
[1777029856126,34.21,78289.61,0.1,0.96172,4e-05,4.64482]
[1777029858148,34.21,78291.36,0.1,0.96179,4e-05,4.63739]
[1777029858275,34.21,78291.36,0.1,0.96179,4e-05,4.63739]
[1777029858630,34.21,78296.16,0.1,0.962,4e-05,4.61749]
[1777029859638,34.21,78308.6,0.1,0.96253,4e-05,4.56529]
[1777029861651,34.21,78307.66,0.1,0.96249,4e-05,4.56982]
[1777029862658,34.21,78312.73,0.1,0.9627,4e-05,4.54891]
[1777029864817,34.21,78315.19,0.1,0.9628,4e-05,4.53895]
[1777029865023,34.21,78315.19,0.1,0.9628,4e-05,4.53895]
[1777029865679,34.21,78320.27,0.1,0.96301,4e-05,4.51849]
[1777029866686,34.22,78327.64,0.1,0.96328,4e-05,4.49158]
[1777029867693,34.22,78332.42,0.1,0.96348,4e-05,4.47219]
[1777029868700,34.22,78325.43,0.1,0.96318,4e-05,4.5016]
[1777029869707,34.22,78320.71,0.1,0.96298,4e-05,4.52173]
[1777029871543,34.23,78322.04,0.1,0.96305,4e-05,4.51353]
[1777029872028,34.23,78322.04,0.1,0.96305,4e-05,4.51353]
[1777029872121,34.23,78326.25,0.1,0.96322,4e-05,4.49645]
[1777029875240,34.24,78326.44,0.1,0.96319,4e-05,4.5001]
[1777029875270,34.24,78326.44,0.1,0.96319,4e-05,4.5001]
[1777029875317,34.24,78326.25,0.1,0.96317,4e-05,4.50177]
[1777029876782,34.24,78313.14,0.1,0.96261,4e-05,4.55686]
[1777029877740,34.24,78313.14,0.1,0.96261,4e-05,4.55686]
[1777029877770,34.24,78313.14,0.1,0.96261,4e-05,4.55686]
[1777029877788,34.24,78310.64,0.1,0.9625,4e-05,4.5681]
[1777029879562,34.24,78310.64,0.1,0.9625,4e-05,4.5681]
[1777029879772,34.24,78311.69,0.1,0.96254,4e-05,4.56403]
[1777029881815,34.25,78312.82,0.1,0.96258,4e-05,4.55997]
[1777029882024,34.25,78312.82,0.1,0.96258,4e-05,4.55997]
[1777029882030,34.25,78312.51,0.1,0.96256,4e-05,4.56161]
[1777029883130,34.25,78312.51,0.1,0.96256,4e-05,4.56161]
[1777029883270,34.25,78312.51,0.1,0.96256,4e-05,4.56161]
[1777029883371,34.25,78306.6,0.1,0.96231,4e-05,4.58675]
[1777029883830,34.25,78310.4,0.1,0.96247,4e-05,4.57109]
[1777029885764,34.25,78309.94,0.1,0.96244,4e-05,4.57335]
[1777029886022,34.25,78309.94,0.1,0.96244,4e-05,4.57335]
[1777029886119,34.25,78302.07,0.1,0.9621,4e-05,4.60677]
[1777029886851,34.25,78289.78,0.1,0.96157,4e-05,4.6588]
[1777029887859,34.25,78276.45,0.1,0.96098,4e-05,4.71594]
[1777029888868,34.27,78266.48,0.1,0.96044,4e-05,4.76799]
[1777029889873,34.31,78247.5,0.1,0.95943,5e-05,4.86569]
[1777029891779,34.31,78244.13,0.1,0.95928,5e-05,4.88043]
[1777029891887,34.34,78272.08,0.1,0.96042,4e-05,4.77093]
[1777029892900,34.34,78280.74,0.1,0.9608,4e-05,4.73444]
[1777029893907,34.34,78278.65,0.1,0.9607,4e-05,4.74419]
[1777029895244,34.34,78278.65,0.1,0.9607,4e-05,4.74419]
[1777029896928,34.36,78271.22,0.1,0.96027,4e-05,4.78512]
[1777029897936,34.38,78276.65,0.1,0.96045,4e-05,4.76854]
[1777029901895,34.43,78275.72,0.1,0.96019,4e-05,4.79333]
[1777029902020,34.43,78275.72,0.1,0.96019,4e-05,4.79333]
[1777029902971,34.44,78279.79,0.1,0.9603,4e-05,4.78291]
[1777029904149,34.44,78279.79,0.1,0.9603,4e-05,4.78291]
[1777029904273,34.44,78279.79,0.1,0.9603,4e-05,4.78291]
[1777029906999,34.5,78285.65,0.1,0.9603,4e-05,4.78373]
[1777029909408,34.52,78287.7,0.1,0.96032,4e-05,4.78138]
[1777029909529,34.52,78287.7,0.1,0.96032,4e-05,4.78138]
[1777029909561,34.54,78278.39,0.1,0.95984,4e-05,4.82792]
[1777029910020,34.54,78274.92,0.1,0.95968,4e-05,4.84348]
[1777029912163,34.55,78271.82,0.1,0.95948,5e-05,4.86234]
[1777029912272,34.55,78271.82,0.1,0.95948,5e-05,4.86234]
[1777029912373,34.55,78265.48,0.1,0.95919,5e-05,4.8904]
[1777029914048,34.55,78269.34,0.1,0.95936,5e-05,4.87456]
[1777029915925,34.55,78270.28,0.1,0.95939,5e-05,4.87099]
[1777029916019,34.55,78270.28,0.1,0.95939,5e-05,4.87099]
[1777029916061,34.56,78263.41,0.1,0.95908,5e-05,4.90138]
[1777029917985,34.57,78262.6,0.1,0.95899,5e-05,4.90952]
[1777029918025,34.57,78262.6,0.1,0.95899,5e-05,4.90952]
[1777029918076,34.58,78260.99,0.1,0.95887,5e-05,4.92104]
[1777029919072,34.58,78260.99,0.1,0.95887,5e-05,4.92104]
[1777029919279,34.58,78260.99,0.1,0.95887,5e-05,4.92104]
[1777029924945,34.59,78257.17,0.1,0.95863,5e-05,4.94413]
[1777029925024,34.59,78257.17,0.1,0.95863,5e-05,4.94413]
[1777029927139,34.59,78249.83,0.1,0.95828,5e-05,4.97756]
[1777029929702,34.6,78247.66,0.1,0.95817,5e-05,4.98784]
[1777029929769,34.6,78247.66,0.1,0.95817,5e-05,4.98784]
[1777029933181,34.62,78244.64,0.1,0.95795,5e-05,5.00824]
[1777029937491,34.63,78245.62,0.1,0.95796,5e-05,5.00773]
[1777029937523,34.63,78245.62,0.1,0.95796,5e-05,5.00773]
[1777029937624,34.63,78246.38,0.1,0.95799,5e-05,5.00471]
[1777029940230,34.63,78237.85,0.1,0.95758,5e-05,5.04339]
[1777029943270,34.64,78237.38,0.1,0.95755,5e-05,5.04658]
[1777029946020,34.64,78235.49,0.1,0.95743,5e-05,5.05749]
[1777029946270,34.64,78235.49,0.1,0.95743,5e-05,5.05749]
[1777029946274,34.64,78235.83,0.1,0.95744,5e-05,5.05681]
[1777029948288,34.65,78215.04,0.1,0.95644,5e-05,5.15132]
[1777029949393,34.65,78215.04,0.1,0.95644,5e-05,5.15132]
[1777029949482,34.65,78255.15,0.1,0.95831,5e-05,4.97385]
[1777029951316,34.65,78255.18,0.1,0.9583,5e-05,4.9755]
[1777029952932,34.66,78255.15,0.1,0.95829,5e-05,4.97658]
[1777029954340,34.66,78245.86,0.1,0.95784,5e-05,5.01936]
[1777029955345,34.66,78231.71,0.1,0.95716,5e-05,5.08297]
[1777029956357,34.66,78228.25,0.1,0.95699,5e-05,5.09915]
[1777029957365,34.67,78224.53,0.1,0.95681,5e-05,5.1165]
[1777029959386,34.67,78229.36,0.1,0.95702,5e-05,5.09632]
[1777029961022,34.67,78226.12,0.1,0.95686,5e-05,5.11152]
[1777029965210,34.68,78226.48,0.1,0.95685,5e-05,5.11266]
[1777029965273,34.68,78226.48,0.1,0.95685,5e-05,5.11266]
[1777029965428,34.68,78233.43,0.1,0.95717,5e-05,5.08237]
[1777029966436,34.68,78238.48,0.1,0.9574,5e-05,5.06068]
[1777029967701,34.68,78238.48,0.1,0.9574,5e-05,5.06068]
[1777029967770,34.68,78239.6,0.1,0.95745,5e-05,5.05649]
[1777029969457,34.69,78243.75,0.1,0.95762,5e-05,5.03967]
[1777029971200,34.69,78241.62,0.1,0.95752,5e-05,5.04991]
[1777029971269,34.69,78241.62,0.1,0.95752,5e-05,5.04991]
[1777029972478,34.69,78251.67,0.1,0.95797,5e-05,5.00713]
[1777029974492,34.69,78247.98,0.1,0.95779,5e-05,5.02436]
[1777029975379,34.69,78247.98,0.1,0.95779,5e-05,5.02436]
[1777029975524,34.69,78247.98,0.1,0.95779,5e-05,5.02436]
[1777029975586,34.7,78247.79,0.1,0.95777,5e-05,5.02604]
[1777029976737,34.7,78247.79,0.1,0.95777,5e-05,5.02604]
[1777029976771,34.7,78244.72,0.1,0.95762,5e-05,5.04044]
[1777029977514,34.7,78238.43,0.1,0.95731,5e-05,5.06912]
[1777029979512,34.7,78238.77,0.1,0.95732,5e-05,5.06838]
[1777029979519,34.7,78238.77,0.1,0.95732,5e-05,5.06838]
[1777029979528,34.7,78244.22,0.1,0.95757,5e-05,5.045]
[1777029980042,34.7,78244.22,0.1,0.95757,5e-05,5.045]
[1777029980283,34.7,78244.22,0.1,0.95757,5e-05,5.045]
[1777029980535,34.71,78244.01,0.1,0.95755,5e-05,5.04674]
[1777029985570,34.72,78246.18,0.1,0.95761,5e-05,5.0412]
[1777029986577,34.71,78264.48,0.1,0.95846,5e-05,4.96025]
[1777029987584,34.71,78292.49,0.1,0.95973,4e-05,4.83843]
[1777029988591,34.71,78291.93,0.1,0.95971,4e-05,4.84068]
[1777029992619,34.71,78285.75,0.1,0.95947,4e-05,4.86294]
[1777029993032,34.71,78285.75,0.1,0.95947,4e-05,4.86294]
[1777029993626,34.71,78280.55,0.1,0.95923,5e-05,4.88595]
[1777029994633,34.71,78285.45,0.1,0.95944,4e-05,4.86525]
[1777029995640,34.71,78292.83,0.1,0.95977,4e-05,4.83398]
[1777029997028,34.71,78291.09,0.1,0.95971,4e-05,4.8397]
[1777029999501,34.71,78294.54,0.1,0.95986,4e-05,4.82522]
[1777029999519,34.71,78294.54,0.1,0.95986,4e-05,4.82522]
[1777030002348,34.71,78295.53,0.1,0.9599,4e-05,4.82115]
[1777030002525,34.71,78295.53,0.1,0.9599,4e-05,4.82115]
[1777030002690,34.71,78297.27,0.1,0.95997,4e-05,4.81425]
[1777030003417,34.71,78297.27,0.1,0.95997,4e-05,4.81425]
[1777030003519,34.71,78297.27,0.1,0.95997,4e-05,4.81425]
[1777030006718,34.72,78289.52,0.1,0.9596,4e-05,4.85012]
[1777030007017,34.72,78289.52,0.1,0.9596,4e-05,4.85012]
[1777030007272,34.72,78289.52,0.1,0.9596,4e-05,4.85012]
[1777030008255,34.74,78286.98,0.1,0.95938,4e-05,4.8716]
[1777030008272,34.74,78286.98,0.1,0.95938,4e-05,4.8716]
[1777030008732,34.75,78288.33,0.1,0.95943,4e-05,4.8668]
[1777030009686,34.75,78288.33,0.1,0.95943,4e-05,4.8668]
[1777030009769,34.75,78288.33,0.1,0.95943,4e-05,4.8668]
[1777030009739,34.75,78294.87,0.1,0.95972,4e-05,4.83909]
[1777030014774,34.75,78308.06,0.1,0.96027,4e-05,4.78541]
[1777030014851,34.75,78308.06,0.1,0.96027,4e-05,4.78541]
[1777030015021,34.75,78308.06,0.1,0.96027,4e-05,4.78541]
[1777030016792,34.75,78299.21,0.1,0.95989,4e-05,4.82283]
[1777030018348,34.75,78300.45,0.1,0.95994,4e-05,4.81734]
[1777030018520,34.75,78300.45,0.1,0.95994,4e-05,4.81734]
[1777030020477,34.75,78299.71,0.1,0.95991,4e-05,4.82029]
[1777030020524,34.75,78299.71,0.1,0.95991,4e-05,4.82029]
[1777030020625,34.75,78292.25,0.1,0.95958,4e-05,4.85188]
[1777030021994,34.75,78290.06,0.1,0.95949,4e-05,4.86131]
[1777030022031,34.75,78290.02,0.1,0.95949,4e-05,4.86091]
[1777030022831,34.75,78293.62,0.1,0.95965,4e-05,4.84541]
[1777030025850,34.75,78299.66,0.1,0.95993,4e-05,4.81866]
[1777030027152,34.75,78299.66,0.1,0.95993,4e-05,4.81866]
[1777030027274,34.75,78299.66,0.1,0.95993,4e-05,4.81866]
[1777030027371,34.74,78303.44,0.1,0.96012,4e-05,4.79998]
[1777030030886,34.75,78295.91,0.1,0.95974,4e-05,4.83669]
[1777030033907,34.75,78296.17,0.1,0.95975,4e-05,4.83596]
[1777030034914,34.75,78288.23,0.1,0.9594,4e-05,4.86987]
[1777030035921,34.75,78275.95,0.1,0.95884,5e-05,4.92278]
[1777030036928,34.75,78272.28,0.1,0.95868,5e-05,4.93843]
[1777030037935,34.75,78273.45,0.1,0.95874,5e-05,4.93292]
[1777030040956,34.75,78277.55,0.1,0.95893,5e-05,4.91489]
[1777030042970,34.75,78286.64,0.1,0.95935,5e-05,4.87477]
[1777030048008,34.74,78287.84,0.1,0.95942,4e-05,4.86798]
[1777030053040,34.74,78291.73,0.1,0.95963,4e-05,4.84608]
[1777030057070,34.74,78296.25,0.1,0.95985,4e-05,4.82554]
[1777030060092,34.74,78301.66,0.1,0.96008,4e-05,4.80309]
[1777030065314,34.73,78303.7,0.1,0.9602,4e-05,4.79169]
[1777030065522,34.73,78303.7,0.1,0.9602,4e-05,4.79169]
[1777030069752,34.72,78303.89,0.1,0.96025,4e-05,4.78657]
[1777030069775,34.72,78303.89,0.1,0.96025,4e-05,4.78657]
[1777030069806,34.72,78304.44,0.1,0.9603,4e-05,4.78231]
[1777030075197,34.71,78304.91,0.1,0.96036,4e-05,4.77609]
[1777030076849,34.71,78313.39,0.1,0.96073,4e-05,4.73986]
[1777030077211,34.71,78315.5,0.1,0.96083,4e-05,4.7308]
[1777030079023,34.71,78316.35,0.1,0.96087,4e-05,4.72711]
[1777030082416,34.7,78316.51,0.1,0.96089,4e-05,4.7247]
[1777030082518,34.7,78316.51,0.1,0.96089,4e-05,4.7247]
[1777030082619,34.7,78321.96,0.1,0.96113,4e-05,4.70159]
[1777030085308,34.7,78321.92,0.1,0.96113,4e-05,4.70167]
[1777030085521,34.7,78321.92,0.1,0.96113,4e-05,4.70167]
[1777030089224,34.7,78324.54,0.1,0.96124,4e-05,4.69046]
[1777030089268,34.7,78324.54,0.1,0.96124,4e-05,4.69046]
[1777030089407,34.7,78324.54,0.1,0.96124,4e-05,4.69046]
[1777030089529,34.7,78324.54,0.1,0.96124,4e-05,4.69046]
[1777030089629,34.7,78326.45,0.1,0.96133,4e-05,4.6824]
[1777030090304,34.7,78330.66,0.1,0.96151,4e-05,4.6647]
[1777030091310,34.7,78335.2,0.1,0.9617,4e-05,4.6457]
[1777030093910,34.7,78336.29,0.1,0.96174,4e-05,4.64183]
[1777030094022,34.7,78336.29,0.1,0.96174,4e-05,4.64183]
[1777030097351,34.71,78343.55,0.1,0.96204,4e-05,4.61318]
[1777030098518,34.71,78343.55,0.1,0.96204,4e-05,4.61318]
[1777030098775,34.71,78343.55,0.1,0.96204,4e-05,4.61318]
[1777030098976,34.71,78343.3,0.1,0.96202,4e-05,4.61435]
[1777030099022,34.71,78343.3,0.1,0.96202,4e-05,4.61435]
[1777030099365,34.71,78344.03,0.1,0.96205,4e-05,4.61143]
[1777030102387,34.71,78336.76,0.1,0.96174,4e-05,4.64215]
[1777030103094,34.71,78336.76,0.1,0.96174,4e-05,4.64215]
[1777030103273,34.71,78336.76,0.1,0.96174,4e-05,4.64215]
[1777030108429,34.71,78335.0,0.1,0.96166,4e-05,4.65001]
[1777030110118,34.71,78334.02,0.1,0.96162,4e-05,4.65419]
[1777030110269,34.71,78334.02,0.1,0.96162,4e-05,4.65419]
[1777030111451,34.71,78314.01,0.1,0.96077,4e-05,4.73509]
[1777030112233,34.71,78314.01,0.1,0.96077,4e-05,4.73509]
[1777030112271,34.71,78314.01,0.1,0.96077,4e-05,4.73509]
[1777030112456,34.71,78313.19,0.1,0.96074,4e-05,4.73849]
[1777030114535,34.71,78315.92,0.1,0.96086,4e-05,4.72685]
[1777030114775,34.71,78315.92,0.1,0.96086,4e-05,4.72685]
[1777030114872,34.73,78315.89,0.1,0.96079,4e-05,4.73375]
[1777030117492,34.74,78322.42,0.1,0.96101,4e-05,4.71189]
[1777030118667,34.74,78322.42,0.1,0.96101,4e-05,4.71189]
[1777030118773,34.74,78322.42,0.1,0.96101,4e-05,4.71189]
[1777030121100,34.78,78324.38,0.1,0.96095,4e-05,4.7188]
[1777030121279,34.78,78324.38,0.1,0.96095,4e-05,4.7188]
[1777030121520,34.78,78318.37,0.1,0.96068,4e-05,4.74491]
[1777030122095,34.78,78318.37,0.1,0.96068,4e-05,4.74491]
[1777030122275,34.78,78318.37,0.1,0.96068,4e-05,4.74491]
[1777030122527,34.78,78314.6,0.1,0.9605,4e-05,4.76211]
[1777030124407,34.78,78314.19,0.1,0.96047,4e-05,4.76446]
[1777030124521,34.78,78314.19,0.1,0.96047,4e-05,4.76446]
[1777030125547,34.79,78299.13,0.1,0.95978,4e-05,4.83107]
[1777030126556,34.79,78303.08,0.1,0.95995,4e-05,4.81522]
[1777030128471,34.8,78305.25,0.1,0.96003,4e-05,4.80704]
[1777030128520,34.8,78305.25,0.1,0.96003,4e-05,4.80704]
[1777030130400,34.8,78305.15,0.1,0.96001,4e-05,4.80968]
[1777030130523,34.8,78305.15,0.1,0.96001,4e-05,4.80968]
[1777030130584,34.8,78305.61,0.1,0.96002,4e-05,4.80882]
[1777030132597,34.81,78300.86,0.1,0.95978,4e-05,4.83134]
[1777030133153,34.81,78300.86,0.1,0.95978,4e-05,4.83134]
[1777030133271,34.81,78300.86,0.1,0.95978,4e-05,4.83134]
[1777030138895,34.82,78298.5,0.1,0.95962,4e-05,4.84676]
[1777030139019,34.82,78297.56,0.1,0.95957,4e-05,4.85184]
[1777030140173,34.83,78297.61,0.1,0.95956,4e-05,4.85267]
[1777030140286,34.83,78297.61,0.1,0.95956,4e-05,4.85267]
[1777030140653,34.83,78300.71,0.1,0.95969,4e-05,4.8404]
[1777030142011,34.83,78302.03,0.1,0.95974,4e-05,4.83579]
[1777030142024,34.83,78302.03,0.1,0.95974,4e-05,4.83579]
[1777030142668,34.83,78307.99,0.1,0.95999,4e-05,4.81136]
[1777030144682,34.84,78301.11,0.1,0.95966,4e-05,4.84298]
[1777030145211,34.84,78301.11,0.1,0.95966,4e-05,4.84298]
[1777030145273,34.84,78301.11,0.1,0.95966,4e-05,4.84298]
[1777030145690,34.84,78301.21,0.1,0.95966,4e-05,4.8436]
[1777030147122,34.84,78301.46,0.1,0.95966,4e-05,4.84358]
[1777030147271,34.84,78301.46,0.1,0.95966,4e-05,4.84358]
[1777030148712,34.85,78308.56,0.1,0.95995,4e-05,4.81531]
[1777030149719,34.85,78312.8,0.1,0.96013,4e-05,4.79832]
[1777030151159,34.88,78313.95,0.1,0.96006,4e-05,4.80455]
[1777030151274,34.88,78313.95,0.1,0.96006,4e-05,4.80455]
[1777030151733,34.9,78315.1,0.1,0.96,4e-05,4.81062]
[1777030154754,34.98,78322.33,0.1,0.96,4e-05,4.81161]
[1777030155761,34.98,78316.92,0.1,0.95975,4e-05,4.83516]
[1777030156116,34.98,78316.92,0.1,0.95975,4e-05,4.83516]
[1777030156269,34.98,78316.92,0.1,0.95975,4e-05,4.83516]
[1777030156768,34.98,78321.84,0.1,0.95997,4e-05,4.81466]
[1777030160796,35.0,78325.69,0.1,0.96006,4e-05,4.80574]
[1777030161414,35.0,78325.69,0.1,0.96006,4e-05,4.80574]
[1777030161521,35.0,78325.69,0.1,0.96006,4e-05,4.80574]
[1777030161802,35.0,78330.37,0.1,0.96026,4e-05,4.7864]
[1777030163461,35.0,78330.49,0.1,0.96026,4e-05,4.78643]
[1777030163526,35.0,78330.49,0.1,0.96026,4e-05,4.78643]
[1777030163817,35.0,78330.6,0.1,0.96026,4e-05,4.7865]
[1777030168853,35.0,78331.66,0.1,0.96031,4e-05,4.78176]
[1777030169860,35.0,78338.02,0.1,0.96059,4e-05,4.75472]
[1777030171025,35.0,78337.92,0.1,0.96059,4e-05,4.75499]
[1777030176909,35.0,78338.0,0.1,0.96062,4e-05,4.75023]
[1777030183957,35.0,78337.69,0.1,0.96062,4e-05,4.75064]
[1777030185972,35.0,78331.37,0.1,0.96035,4e-05,4.77707]
[1777030186590,35.0,78331.37,0.1,0.96035,4e-05,4.77707]
[1777030186775,35.0,78331.37,0.1,0.96035,4e-05,4.77707]
[1777030187091,35.0,78331.37,0.1,0.96035,4e-05,4.77694]
[1777030187275,35.0,78331.37,0.1,0.96035,4e-05,4.77694]
[1777030187321,35.0,78332.39,0.1,0.96039,4e-05,4.77246]
[1777030190928,35.0,78334.11,0.1,0.96047,4e-05,4.76503]
[1777030191024,35.0,78332.72,0.1,0.96041,4e-05,4.77061]
[1777030193730,35.0,78336.42,0.1,0.96058,4e-05,4.75484]
[1777030193771,35.0,78336.42,0.1,0.96058,4e-05,4.75484]
[1777030193870,35.0,78333.34,0.1,0.96045,4e-05,4.76757]
[1777030194720,35.0,78333.34,0.1,0.96045,4e-05,4.76757]
[1777030194771,35.0,78333.34,0.1,0.96045,4e-05,4.76757]
[1777030197808,35.0,78334.78,0.1,0.96051,4e-05,4.76119]
[1777030197860,35.0,78334.78,0.1,0.96051,4e-05,4.76119]
[1777030197962,34.99,78336.1,0.1,0.96058,4e-05,4.75416]
[1777030198033,34.99,78336.1,0.1,0.96058,4e-05,4.75416]
[1777030199063,34.99,78345.55,0.1,0.96101,4e-05,4.71328]
[1777030200071,34.99,78349.89,0.1,0.96119,4e-05,4.69501]
[1777030201078,34.99,78353.55,0.1,0.96135,4e-05,4.67968]
[1777030203748,34.99,78350.33,0.1,0.96121,4e-05,4.69311]
[1777030203771,34.99,78350.33,0.1,0.96121,4e-05,4.69311]
[1777030205228,34.99,78350.8,0.1,0.96123,4e-05,4.69114]
[1777030205273,34.99,78350.8,0.1,0.96123,4e-05,4.69114]
[1777030205329,34.99,78354.68,0.1,0.9614,4e-05,4.67492]
[1777030208127,34.99,78347.65,0.1,0.9611,4e-05,4.70433]
[1777030209517,34.99,78347.65,0.1,0.9611,4e-05,4.70433]
[1777030209775,34.99,78347.65,0.1,0.9611,4e-05,4.70433]
[1777030211932,34.99,78344.93,0.1,0.96098,4e-05,4.71568]
[1777030211147,34.99,78335.69,0.1,0.96058,4e-05,4.75453]
[1777030212019,34.99,78335.69,0.1,0.96058,4e-05,4.75453]
[1777030212025,34.99,78335.69,0.1,0.96058,4e-05,4.75453]
[1777030212275,34.99,78335.69,0.1,0.96058,4e-05,4.75453]
[1777030212306,35.05,78333.63,0.1,0.96024,4e-05,4.78756]
[1777030216822,35.05,78330.78,0.1,0.96009,4e-05,4.80192]
[1777030216891,35.08,78326.19,0.1,0.95977,4e-05,4.83366]
[1777030217026,35.08,78326.19,0.1,0.95977,4e-05,4.83366]
[1777030217191,35.11,78322.87,0.1,0.95951,4e-05,4.85839]
[1777030220212,35.18,78334.26,0.1,0.95971,4e-05,4.83982]
[1777030221219,35.18,78340.46,0.1,0.95997,4e-05,4.8146]
[1777030222232,35.18,78340.46,0.1,0.95997,4e-05,4.8146]
[1777030222272,35.18,78340.46,0.1,0.95997,4e-05,4.8146]
[1777030222954,35.18,78340.46,0.1,0.95997,4e-05,4.8146]
[1777030223022,35.18,78341.2,0.1,0.95999,4e-05,4.81255]
[1777030223233,35.19,78343.08,0.1,0.96006,4e-05,4.80568]
[1777030224774,35.19,78343.08,0.1,0.96006,4e-05,4.80568]
[1777030225025,35.21,78342.6,0.1,0.95993,4e-05,4.81852]
[1777030226254,35.22,78338.0,0.1,0.95971,4e-05,4.84011]
[1777030227300,35.22,78338.0,0.1,0.95971,4e-05,4.84011]
[1777030227520,35.22,78338.0,0.1,0.95971,4e-05,4.84011]
[1777030227617,35.22,78334.46,0.1,0.95954,4e-05,4.85616]
[1777030228745,35.22,78334.46,0.1,0.95954,4e-05,4.85616]
[1777030228770,35.22,78334.46,0.1,0.95954,4e-05,4.85616]
[1777030233855,35.23,78333.79,0.1,0.95949,4e-05,4.86027]
[1777030234929,35.24,78335.36,0.1,0.95955,4e-05,4.85459]
[1777030235021,35.24,78335.36,0.1,0.95955,4e-05,4.85459]
[1777030234947,35.24,78340.66,0.1,0.95977,4e-05,4.8331]
[1777030235737,35.24,78340.66,0.1,0.95977,4e-05,4.8331]
[1777030235774,35.24,78340.66,0.1,0.95977,4e-05,4.8331]
[1777030235839,35.24,78339.69,0.1,0.95972,4e-05,4.83823]
[1777030239677,35.25,78339.65,0.1,0.95968,4e-05,4.84143]
[1777030239780,35.25,78339.65,0.1,0.95968,4e-05,4.84143]
[1777030243356,35.26,78337.39,0.1,0.95954,4e-05,4.85495]
[1777030243522,35.26,78337.39,0.1,0.95954,4e-05,4.85495]
[1777030243581,35.26,78337.39,0.1,0.95954,4e-05,4.85495]
[1777030243775,35.26,78337.39,0.1,0.95954,4e-05,4.85495]
[1777030243792,35.26,78336.35,0.1,0.95949,4e-05,4.86034]
[1777030247431,35.27,78315.37,0.1,0.95852,5e-05,4.95288]
[1777030248614,35.27,78315.37,0.1,0.95852,5e-05,4.95288]
[1777030248770,35.27,78315.37,0.1,0.95852,5e-05,4.95288]
[1777030248870,35.27,78315.98,0.1,0.95853,5e-05,4.952]
[1777030251449,35.29,78309.19,0.1,0.95812,5e-05,4.99091]
[1777030253131,35.31,78310.13,0.1,0.95809,5e-05,4.99422]
[1777030253272,35.31,78310.13,0.1,0.95809,5e-05,4.99422]
[1777030254231,35.33,78309.26,0.1,0.95798,5e-05,5.00526]
[1777030254270,35.33,78309.26,0.1,0.95798,5e-05,5.00526]
[1777030254468,35.35,78309.24,0.1,0.9579,5e-05,5.01243]
[1777030256482,35.38,78305.69,0.1,0.9576,5e-05,5.04148]
[1777030257489,35.39,78302.04,0.1,0.95736,5e-05,5.06371]
[1777030260510,35.4,78297.56,0.1,0.95714,5e-05,5.085]
[1777030262409,35.41,78295.95,0.1,0.957,5e-05,5.09768]
[1777030264538,35.45,78301.76,0.1,0.95711,5e-05,5.08844]
[1777030266553,35.48,78307.92,0.1,0.95727,5e-05,5.07256]
[1777030268832,35.49,78310.56,0.1,0.95734,5e-05,5.0668]
[1777030269022,35.49,78310.56,0.1,0.95734,5e-05,5.0668]
[1777030268925,35.5,78312.75,0.1,0.95738,5e-05,5.06312]
[1777030269572,35.52,78316.87,0.1,0.9575,5e-05,5.05118]
[1777030270347,35.52,78316.87,0.1,0.9575,5e-05,5.05118]
[1777030270519,35.52,78316.87,0.1,0.9575,5e-05,5.05118]
[1777030273069,35.55,78318.35,0.1,0.95744,5e-05,5.05691]
[1777030272594,35.56,78326.72,0.1,0.95776,5e-05,5.0268]
[1777030273277,35.56,78326.72,0.1,0.95776,5e-05,5.0268]
[1777030273601,35.58,78328.02,0.1,0.95776,5e-05,5.0277]
[1777030274608,35.59,78331.97,0.1,0.95787,5e-05,5.01716]
[1777030275615,35.59,78349.05,0.1,0.95863,4e-05,4.94482]
[1777030276622,35.6,78348.43,0.1,0.95859,4e-05,4.94823]
[1777030280650,35.65,78351.54,0.1,0.95849,4e-05,4.95826]
[1777030283870,35.69,78352.91,0.1,0.9584,4e-05,4.96686]
[1777030289713,35.79,78352.85,0.1,0.95798,4e-05,5.00769]
[1777030289775,35.79,78352.85,0.1,0.95798,4e-05,5.00769]
[1777030289809,35.8,78353.46,0.1,0.95794,4e-05,5.01135]
[1777030291726,35.83,78349.62,0.1,0.95767,5e-05,5.03607]
[1777030296763,35.84,78349.6,0.1,0.95764,5e-05,5.03902]
[1777030298778,35.85,78352.69,0.1,0.95772,5e-05,5.03209]
[1777030303813,35.92,78352.42,0.1,0.95741,5e-05,5.06125]
[1777030308849,35.98,78353.38,0.1,0.95719,5e-05,5.08279]
[1777030311873,36.02,78356.61,0.1,0.95719,5e-05,5.0833]
[1777030314900,36.05,78368.74,0.1,0.95758,4e-05,5.04585]
[1777030315905,36.07,78375.82,0.1,0.95784,4e-05,5.02119]
[1777030319225,36.08,78374.11,0.1,0.9577,4e-05,5.03522]
[1777030323973,36.15,78364.72,0.1,0.957,5e-05,5.10153]
[1777030324980,36.16,78370.39,0.1,0.95721,5e-05,5.08166]
[1777030326994,36.18,78373.78,0.1,0.95727,5e-05,5.07659]
[1777030329007,36.2,78370.7,0.1,0.95703,5e-05,5.09876]
[1777030330108,36.21,78367.14,0.1,0.95683,5e-05,5.11821]
[1777030330770,36.21,78367.14,0.1,0.95683,5e-05,5.11821]
[1777030331607,36.22,78366.82,0.1,0.95677,5e-05,5.12348]
[1777030331772,36.22,78366.82,0.1,0.95677,5e-05,5.12348]
[1777030332032,36.23,78367.31,0.1,0.95676,5e-05,5.12518]
[1777030334775,36.25,78366.85,0.1,0.95666,5e-05,5.13444]
[1777030340089,36.3,78357.42,0.1,0.95601,5e-05,5.19545]
[1777030340568,36.3,78357.42,0.1,0.95601,5e-05,5.19545]
[1777030340777,36.3,78357.42,0.1,0.95601,5e-05,5.19545]
[1777030341096,36.31,78355.01,0.1,0.95588,5e-05,5.20832]
[1777030346131,36.33,78356.15,0.1,0.95581,5e-05,5.21457]
[1777030347148,36.33,78356.15,0.1,0.95581,5e-05,5.21457]
[1777030347138,36.34,78353.06,0.1,0.95565,5e-05,5.23012]
[1777030348145,36.34,78345.44,0.1,0.95527,5e-05,5.26525]
[1777030349544,36.35,78342.64,0.1,0.95512,5e-05,5.2793]
[1777030349709,36.35,78342.64,0.1,0.95512,5e-05,5.2793]
[1777030349773,36.35,78342.64,0.1,0.95512,5e-05,5.2793]
[1777030350159,36.35,78342.04,0.1,0.95508,5e-05,5.28321]
[1777030352986,36.35,78343.61,0.1,0.95517,5e-05,5.27367]
[1777030353029,36.35,78343.61,0.1,0.95517,5e-05,5.27367]
[1777030353123,36.35,78343.61,0.1,0.95517,5e-05,5.27367]
[1777030353087,36.36,78343.32,0.1,0.95513,5e-05,5.27714]
[1777030353275,36.36,78343.32,0.1,0.95513,5e-05,5.27714]
[1777030359222,36.37,78336.87,0.1,0.95477,5e-05,5.31078]
[1777030360229,36.38,78328.71,0.1,0.95438,5e-05,5.34723]
[1777030361418,36.38,78328.71,0.1,0.95438,5e-05,5.34723]
[1777030361523,36.38,78328.71,0.1,0.95438,5e-05,5.34723]
[1777030361600,36.38,78328.71,0.1,0.95438,5e-05,5.34723]
[1777030361771,36.38,78328.71,0.1,0.95438,5e-05,5.34723]
[1777030361808,36.38,78328.31,0.1,0.95436,5e-05,5.34933]
[1777030364962,36.38,78329.8,0.1,0.95443,5e-05,5.34266]
[1777030365019,36.38,78329.8,0.1,0.95443,5e-05,5.34266]
[1777030365029,36.38,78332.96,0.1,0.95458,5e-05,5.32862]
[1777030365286,36.38,78332.96,0.1,0.95458,5e-05,5.32862]
[1777030365520,36.38,78332.96,0.1,0.95458,5e-05,5.32862]
[1777030365536,36.38,78336.72,0.1,0.95476,5e-05,5.31244]
[1777030367813,36.38,78338.37,0.1,0.95483,5e-05,5.30524]
[1777030368022,36.38,78338.37,0.1,0.95483,5e-05,5.30524]
[1777030368128,36.38,78338.37,0.1,0.95483,5e-05,5.30524]
[1777030368270,36.38,78336.63,0.1,0.95475,5e-05,5.31295]
[1777030368371,36.38,78332.76,0.1,0.95456,5e-05,5.33039]
[1777030370302,36.38,78339.13,0.1,0.95485,5e-05,5.30332]
[1777030372439,36.38,78338.55,0.1,0.95483,5e-05,5.30585]
[1777030372520,36.38,78338.55,0.1,0.95483,5e-05,5.30585]
[1777030374770,36.38,78339.58,0.1,0.95485,5e-05,5.3036]
[1777030375028,36.38,78339.58,0.1,0.95485,5e-05,5.3036]
[1777030375123,36.39,78340.65,0.1,0.95489,5e-05,5.29978]
[1777030375431,36.39,78340.65,0.1,0.95489,5e-05,5.29978]
[1777030375520,36.39,78340.65,0.1,0.95489,5e-05,5.29978]
[1777030378647,36.39,78339.26,0.1,0.95481,5e-05,5.30698]
[1777030378719,36.39,78339.26,0.1,0.95481,5e-05,5.30698]
[1777030378774,36.39,78339.26,0.1,0.95481,5e-05,5.30698]
[1777030378876,36.39,78334.76,0.1,0.95459,5e-05,5.32752]
[1777030380203,36.39,78337.54,0.1,0.95472,5e-05,5.31597]
[1777030380271,36.39,78337.54,0.1,0.95472,5e-05,5.31597]
[1777030380372,36.39,78330.41,0.1,0.95438,5e-05,5.34721]
[1777030381225,36.39,78330.41,0.1,0.95438,5e-05,5.34721]
[1777030381279,36.39,78330.41,0.1,0.95438,5e-05,5.34721]
[1777030381378,36.39,78328.14,0.1,0.95427,5e-05,5.35746]
[1777030383378,36.39,78329.74,0.1,0.95435,5e-05,5.35059]
[1777030383522,36.39,78329.74,0.1,0.95435,5e-05,5.35059]
[1777030385406,36.4,78333.78,0.1,0.95453,5e-05,5.33371]
[1777030388147,36.4,78334.48,0.1,0.95456,5e-05,5.3307]
[1777030388214,36.4,78334.45,0.1,0.95456,5e-05,5.33089]
[1777030388271,36.4,78334.45,0.1,0.95456,5e-05,5.33089]
[1777030388428,36.4,78331.45,0.1,0.95442,5e-05,5.34408]
[1777030390442,36.4,78334.83,0.1,0.95457,5e-05,5.32939]
[1777030392024,36.4,78334.83,0.1,0.95457,5e-05,5.32939]
[1777030392124,36.4,78334.83,0.1,0.95457,5e-05,5.32939]
[1777030392175,36.4,78357.17,0.1,0.95561,5e-05,5.23245]
[1777030392272,36.4,78357.17,0.1,0.95561,5e-05,5.23245]
[1777030392456,36.4,78357.74,0.1,0.95564,5e-05,5.23023]
[1777030397490,36.4,78356.33,0.1,0.95556,5e-05,5.23749]
[1777030400528,36.4,78365.25,0.1,0.95596,5e-05,5.19971]
[1777030401525,36.4,78383.11,0.1,0.95677,5e-05,5.1236]
[1777030402870,36.4,78383.11,0.1,0.95677,5e-05,5.1236]
[1777030403197,36.4,78383.01,0.1,0.95676,5e-05,5.12442]
[1777030403473,36.4,78383.01,0.1,0.95676,5e-05,5.12442]
[1777030404459,36.4,78382.67,0.1,0.95675,5e-05,5.12626]
[1777030404546,36.41,78381.49,0.1,0.95669,5e-05,5.13168]
[1777030405552,36.41,78388.42,0.1,0.957,4e-05,5.10259]
[1777030409042,36.41,78390.53,0.1,0.95708,4e-05,5.0945]
[1777030409448,36.41,78390.55,0.1,0.95708,4e-05,5.09485]
[1777030409521,36.41,78390.55,0.1,0.95708,4e-05,5.09485]
[1777030411595,36.41,78386.88,0.1,0.95693,5e-05,5.108]
[1777030412601,36.41,78382.58,0.1,0.95673,5e-05,5.1267]
[1777030414272,36.42,78380.62,0.1,0.95664,5e-05,5.13543]
[1777030414523,36.42,78380.62,0.1,0.95664,5e-05,5.13543]
[1777030417637,36.42,78377.11,0.1,0.95646,5e-05,5.15184]
[1777030419940,36.42,78377.0,0.1,0.95646,5e-05,5.15265]
[1777030420021,36.42,78377.0,0.1,0.95646,5e-05,5.15265]
[1777030420658,36.42,78372.54,0.1,0.95625,5e-05,5.17238]
[1777030422378,36.42,78372.87,0.1,0.95626,5e-05,5.17127]
[1777030422673,36.42,78381.92,0.1,0.95667,5e-05,5.13293]
[1777030423680,36.42,78380.84,0.1,0.95661,5e-05,5.13789]
[1777030428714,36.43,78377.98,0.1,0.95647,5e-05,5.1518]
[1777030431736,36.43,78386.02,0.1,0.95682,5e-05,5.11849]
[1777030435764,36.43,78388.69,0.1,0.95692,4e-05,5.10862]
[1777030437901,36.43,78389.23,0.1,0.95694,4e-05,5.1067]
[1777030438023,36.43,78389.23,0.1,0.95694,4e-05,5.1067]
[1777030438125,36.44,78395.23,0.1,0.95721,4e-05,5.08166]
[1777030440799,36.44,78390.07,0.1,0.95696,4e-05,5.10475]
[1777030441806,36.44,78380.58,0.1,0.95653,5e-05,5.14549]
[1777030442812,36.44,78381.45,0.1,0.95657,5e-05,5.14209]
[1777030447830,36.44,78382.16,0.1,0.95659,5e-05,5.14031]
[1777030450522,36.45,78380.22,0.1,0.95649,5e-05,5.14955]
[1777030453891,36.46,78384.46,0.1,0.95662,5e-05,5.13757]
[1777030455167,36.46,78384.46,0.1,0.95662,5e-05,5.13757]
[1777030455269,36.46,78394.38,0.1,0.95706,4e-05,5.09576]
[1777030455904,36.46,78395.18,0.1,0.95709,4e-05,5.09276]
[1777030457965,36.46,78396.09,0.1,0.95713,4e-05,5.08929]
[1777030458026,36.46,78396.48,0.1,0.95714,4e-05,5.08803]
[1777030458552,36.46,78396.48,0.1,0.95714,4e-05,5.08803]
[1777030461894,36.47,78398.76,0.1,0.95723,4e-05,5.07958]
[1777030462045,36.47,78398.76,0.1,0.95723,4e-05,5.07958]
[1777030462127,36.47,78395.58,0.1,0.95709,4e-05,5.09342]
[1777030465523,36.47,78396.26,0.1,0.95711,4e-05,5.09169]
[1777030465773,36.47,78396.26,0.1,0.95711,4e-05,5.09169]
[1777030466022,36.47,78396.26,0.1,0.95711,4e-05,5.09169]
[1777030466091,36.47,78394.52,0.1,0.95702,4e-05,5.09943]
[1777030467989,36.48,78389.88,0.1,0.95677,5e-05,5.12309]
[1777030469634,36.48,78386.85,0.1,0.95663,5e-05,5.1363]
[1777030469774,36.48,78386.85,0.1,0.95663,5e-05,5.1363]
[1777030470023,36.48,78386.85,0.1,0.95663,5e-05,5.1363]
[1777030470025,36.48,78382.8,0.1,0.95645,5e-05,5.15386]
[1777030471852,36.48,78383.04,0.1,0.95648,5e-05,5.14936]
[1777030472023,36.48,78383.04,0.1,0.95648,5e-05,5.14936]
[1777030475038,36.49,78393.06,0.1,0.95692,4e-05,5.1079]
[1777030475594,36.49,78393.06,0.1,0.95692,4e-05,5.1079]
[1777030475771,36.49,78393.06,0.1,0.95692,4e-05,5.1079]
[1777030476045,36.49,78396.65,0.1,0.95708,4e-05,5.09304]
[1777030477619,36.49,78396.04,0.1,0.95705,4e-05,5.096]
[1777030477769,36.49,78396.04,0.1,0.95705,4e-05,5.096]
[1777030478059,36.49,78397.12,0.1,0.95709,4e-05,5.09179]
[1777030483094,36.49,78397.85,0.1,0.95711,4e-05,5.09057]
[1777030486231,36.5,78396.81,0.1,0.95705,4e-05,5.0957]
[1777030486272,36.5,78396.81,0.1,0.95705,4e-05,5.0957]
[1777030489642,36.5,78395.44,0.1,0.95698,4e-05,5.10289]
[1777030489772,36.5,78395.44,0.1,0.95698,4e-05,5.10289]
[1777030490237,36.5,78395.44,0.1,0.95698,4e-05,5.10289]
[1777030490272,36.5,78395.44,0.1,0.95698,4e-05,5.10289]
[1777030490257,36.5,78398.88,0.1,0.95713,4e-05,5.08868]
[1777030493037,36.5,78401.02,0.1,0.95722,4e-05,5.08038]
[1777030493275,36.5,78401.02,0.1,0.95722,4e-05,5.08038]
[1777030495178,36.5,78395.32,0.1,0.95695,4e-05,5.10557]
[1777030495501,36.5,78395.32,0.1,0.95695,4e-05,5.10557]
[1777030495524,36.5,78395.32,0.1,0.95695,4e-05,5.10557]
[1777030495873,36.5,78395.32,0.1,0.95695,4e-05,5.10557]
[1777030496022,36.5,78395.32,0.1,0.95695,4e-05,5.10557]
[1777030496185,36.51,78396.53,0.1,0.957,4e-05,5.10078]
[1777030500981,36.51,78393.85,0.1,0.95687,4e-05,5.11348]
[1777030501021,36.51,78393.85,0.1,0.95687,4e-05,5.11348]
[1777030501220,36.51,78383.37,0.1,0.95639,5e-05,5.15835]
[1777030502242,36.51,78381.25,0.1,0.95629,5e-05,5.16763]
[1777030503248,36.52,78376.39,0.1,0.95605,5e-05,5.19064]
[1777030503718,36.52,78376.39,0.1,0.95605,5e-05,5.19064]
[1777030503771,36.52,78376.39,0.1,0.95605,5e-05,5.19064]
[1777030504256,36.52,78374.11,0.1,0.95592,5e-05,5.20225]
[1777030505029,36.52,78374.11,0.1,0.95592,5e-05,5.20225]
[1777030505269,36.52,78374.11,0.1,0.95592,5e-05,5.20225]
[1777030506269,36.52,78365.97,0.1,0.95555,5e-05,5.23753]
[1777030509101,36.52,78369.37,0.1,0.9557,5e-05,5.22317]
[1777030509269,36.52,78369.37,0.1,0.9557,5e-05,5.22317]
[1777030510286,36.52,78371.07,0.1,0.95578,5e-05,5.21598]
[1777030510298,36.52,78370.96,0.1,0.95577,5e-05,5.21659]
[1777030510525,36.52,78370.96,0.1,0.95577,5e-05,5.21659]
[1777030512650,36.52,78370.2,0.1,0.95573,5e-05,5.22016]
[1777030512769,36.52,78370.2,0.1,0.95573,5e-05,5.22016]
[1777030515600,36.52,78366.53,0.1,0.95556,5e-05,5.23636]
[1777030515770,36.52,78366.53,0.1,0.95556,5e-05,5.23636]
[1777030516340,36.52,78372.06,0.1,0.95581,5e-05,5.21272]
[1777030516712,36.52,78372.06,0.1,0.95581,5e-05,5.21272]
[1777030516770,36.52,78372.06,0.1,0.95581,5e-05,5.21272]
[1777030522381,36.53,78369.87,0.1,0.9557,5e-05,5.22301]
[1777030523397,36.53,78369.87,0.1,0.9557,5e-05,5.22301]
[1777030523523,36.53,78369.87,0.1,0.9557,5e-05,5.22301]
[1777030524509,36.53,78369.39,0.1,0.95568,5e-05,5.22536]
[1777030524522,36.53,78369.39,0.1,0.95568,5e-05,5.22536]
[1777030524565,36.53,78370.48,0.1,0.95573,5e-05,5.22082]
[1777030528354,36.53,78371.06,0.1,0.95575,5e-05,5.21848]
[1777030528524,36.53,78370.47,0.1,0.95572,5e-05,5.22117]
[1777030531657,36.53,78368.64,0.1,0.95563,5e-05,5.22947]
[1777030531770,36.53,78368.64,0.1,0.95563,5e-05,5.22947]
[1777030532275,36.53,78368.64,0.1,0.95563,5e-05,5.22947]
[1777030531871,36.53,78367.11,0.1,0.95559,5e-05,5.23255]
[1777030535065,36.53,78367.0,0.1,0.95558,5e-05,5.23327]
[1777030535270,36.53,78367.0,0.1,0.95558,5e-05,5.23327]
[1777030535309,36.53,78364.15,0.1,0.95545,5e-05,5.24568]
[1777030539501,36.53,78358.76,0.1,0.95519,5e-05,5.26949]
[1777030541515,36.53,78354.13,0.1,0.95498,5e-05,5.28969]
[1777030542522,36.53,78348.51,0.1,0.95471,5e-05,5.31412]
[1777030544536,36.53,78339.63,0.1,0.9543,5e-05,5.35281]
[1777030549571,36.53,78333.82,0.1,0.95403,5e-05,5.37792]
[1777030551114,36.53,78333.82,0.1,0.95403,5e-05,5.37792]
[1777030551185,36.53,78326.11,0.1,0.95366,5e-05,5.41168]
[1777030552053,36.53,78329.89,0.1,0.95384,5e-05,5.39494]
[1777030554024,36.53,78327.96,0.1,0.95375,5e-05,5.40331]
[1777030556448,36.53,78327.04,0.1,0.95371,5e-05,5.40698]
[1777030556522,36.53,78327.04,0.1,0.95371,5e-05,5.40698]
[1777030556620,36.53,78326.58,0.1,0.95369,5e-05,5.40888]
[1777030558928,36.53,78324.38,0.1,0.95359,5e-05,5.41843]
[1777030559026,36.53,78324.38,0.1,0.95359,5e-05,5.41843]
[1777030559125,36.53,78319.64,0.1,0.95336,5e-05,5.43918]
[1777030560648,36.53,78316.64,0.1,0.95322,5e-05,5.45205]
[1777030564812,36.53,78313.84,0.1,0.95309,5e-05,5.46379]
[1777030566690,36.53,78308.28,0.1,0.95283,5e-05,5.48773]
[1777030568796,36.52,78307.95,0.1,0.95282,5e-05,5.48892]
[1777030572732,36.52,78298.09,0.1,0.95236,5e-05,5.53143]
[1777030574746,36.52,78292.63,0.1,0.9521,5e-05,5.55513]
[1777030576760,36.52,78296.47,0.1,0.95229,5e-05,5.53725]
[1777030577772,36.52,78314.52,0.1,0.95317,5e-05,5.45669]
[1777030578779,36.52,78324.64,0.1,0.95366,5e-05,5.41184]
[1777030579786,36.52,78326.52,0.1,0.95375,5e-05,5.40345]
[1777030581073,36.52,78333.5,0.1,0.95408,5e-05,5.3727]
[1777030582647,36.52,78334.39,0.1,0.95412,5e-05,5.36874]
[1777030582770,36.52,78334.39,0.1,0.95412,5e-05,5.36874]
[1777030584821,36.52,78341.9,0.1,0.95448,5e-05,5.33573]
[1777030587708,36.52,78341.36,0.1,0.95446,5e-05,5.33805]
[1777030587771,36.52,78341.36,0.1,0.95446,5e-05,5.33805]
[1777030587846,36.52,78341.98,0.1,0.95448,5e-05,5.33533]
[1777030589859,36.52,78348.27,0.1,0.95478,5e-05,5.30795]
[1777030591883,36.52,78349.55,0.1,0.95484,5e-05,5.30242]
[1777030592020,36.52,78349.55,0.1,0.95484,5e-05,5.30242]
[1777030594894,36.52,78356.85,0.1,0.95521,5e-05,5.26715]
[1777030595801,36.52,78356.85,0.1,0.95521,5e-05,5.26715]
[1777030596021,36.52,78356.85,0.1,0.95521,5e-05,5.26715]
[1777030596496,36.52,78355.54,0.1,0.95514,5e-05,5.27291]
[1777030596524,36.52,78355.54,0.1,0.95514,5e-05,5.27291]
[1777030596907,36.52,78354.27,0.1,0.95508,5e-05,5.27849]
[1777030600730,36.52,78351.31,0.1,0.95494,5e-05,5.29152]
[1777030600775,36.52,78351.31,0.1,0.95494,5e-05,5.29152]
[1777030601943,36.52,78345.09,0.1,0.95465,5e-05,5.31864]
[1777030605201,36.52,78346.16,0.1,0.9547,5e-05,5.31401]
[1777030605268,36.52,78346.16,0.1,0.9547,5e-05,5.31401]
[1777030605416,36.52,78346.16,0.1,0.9547,5e-05,5.31401]
[1777030605522,36.52,78345.84,0.1,0.95469,5e-05,5.31542]
[1777030605971,36.52,78345.94,0.1,0.95469,5e-05,5.31501]
[1777030608723,36.52,78345.11,0.1,0.95465,5e-05,5.31867]
[1777030608771,36.52,78345.11,0.1,0.95465,5e-05,5.31867]
[1777030614028,36.52,78341.9,0.1,0.9545,5e-05,5.33271]
[1777030616043,36.52,78334.92,0.1,0.95417,5e-05,5.36321]
[1777030617050,36.52,78329.24,0.1,0.9539,5e-05,5.38805]
[1777030618261,36.52,78329.24,0.1,0.9539,5e-05,5.38805]
[1777030618272,36.52,78329.24,0.1,0.9539,5e-05,5.38805]
[1777030618355,36.52,78324.03,0.1,0.95366,5e-05,5.41086]
[1777030620524,36.52,78321.66,0.1,0.95355,5e-05,5.42104]
[1777030620771,36.52,78321.66,0.1,0.95355,5e-05,5.42104]
[1777030621146,36.52,78321.02,0.1,0.95352,5e-05,5.42372]
[1777030623848,36.52,78323.46,0.1,0.95364,5e-05,5.41266]
[1777030624022,36.52,78323.46,0.1,0.95364,5e-05,5.41266]
[1777030624166,36.51,78327.5,0.1,0.95383,5e-05,5.39476]
[1777030627188,36.51,78322.52,0.1,0.9536,5e-05,5.4163]
[1777030628603,36.51,78322.24,0.1,0.95359,5e-05,5.41738]
[1777030628771,36.51,78322.24,0.1,0.95359,5e-05,5.41738]
[1777030628938,36.51,78322.24,0.1,0.95359,5e-05,5.41738]
[1777030629022,36.51,78322.24,0.1,0.95359,5e-05,5.41738]
[1777030629202,36.51,78320.28,0.1,0.95349,5e-05,5.42586]
[1777030632284,36.51,78320.74,0.1,0.95352,5e-05,5.42349]
[1777030634236,36.51,78328.63,0.1,0.9539,5e-05,5.38833]
[1777030634807,36.51,78328.63,0.1,0.9539,5e-05,5.38833]
[1777030635244,36.51,78331.46,0.1,0.95404,5e-05,5.37581]
[1777030635536,36.51,78331.46,0.1,0.95404,5e-05,5.37581]
[1777030636108,36.51,78331.46,0.1,0.95404,5e-05,5.37581]
[1777030641286,36.51,78334.91,0.1,0.9542,5e-05,5.36017]
[1777030642397,36.51,78334.91,0.1,0.9542,5e-05,5.36017]
[1777030642521,36.51,78336.15,0.1,0.95426,5e-05,5.35467]
[1777030645316,36.51,78328.25,0.1,0.95389,5e-05,5.38906]
[1777030646398,36.51,78328.25,0.1,0.95389,5e-05,5.38906]
[1777030646527,36.51,78328.5,0.1,0.95391,5e-05,5.38785]
[1777030647420,36.51,78328.5,0.1,0.95391,5e-05,5.38785]
[1777030647454,36.51,78326.66,0.1,0.95382,5e-05,5.39582]
[1777030647527,36.51,78326.66,0.1,0.95382,5e-05,5.39582]
[1777030653371,36.51,78324.97,0.1,0.95378,5e-05,5.39868]
[1777030656378,36.51,78325.4,0.1,0.9538,5e-05,5.39657]
[1777030656393,36.51,78323.92,0.1,0.95373,5e-05,5.40298]
[1777030656523,36.51,78323.92,0.1,0.95373,5e-05,5.40298]
[1777030657400,36.51,78316.87,0.1,0.95339,5e-05,5.43392]
[1777030658407,36.51,78310.86,0.1,0.95311,5e-05,5.46033]
[1777030659414,36.5,78297.59,0.1,0.95247,5e-05,5.51909]
[1777030659524,36.5,78297.59,0.1,0.95247,5e-05,5.51909]
[1777030660421,36.5,78297.55,0.1,0.95247,5e-05,5.51897]
[1777030662584,36.5,78294.99,0.1,0.95235,5e-05,5.52978]
[1777030662771,36.5,78294.99,0.1,0.95235,5e-05,5.52978]
[1777030663441,36.5,78295.06,0.1,0.95236,5e-05,5.52915]
[1777030666463,36.5,78290.91,0.1,0.95216,5e-05,5.54675]
[1777030669105,36.5,78290.77,0.1,0.95216,5e-05,5.54671]
[1777030669271,36.5,78290.77,0.1,0.95216,5e-05,5.54671]
[1777030674095,36.49,78293.71,0.1,0.95232,5e-05,5.53225]
[1777030674154,36.49,78293.71,0.1,0.95232,5e-05,5.53225]
[1777030674272,36.49,78293.71,0.1,0.95232,5e-05,5.53225]
[1777030674358,36.49,78293.68,0.1,0.95233,5e-05,5.53175]
[1777030679043,36.49,78292.8,0.1,0.9523,5e-05,5.53473]
[1777030679270,36.49,78292.8,0.1,0.9523,5e-05,5.53473]
[1777030679367,36.49,78299.67,0.1,0.95264,5e-05,5.50344]
[1777030679554,36.49,78294.7,0.1,0.9524,5e-05,5.52559]
[1777030680695,36.49,78294.7,0.1,0.9524,5e-05,5.52559]
[1777030680771,36.49,78294.7,0.1,0.9524,5e-05,5.52559]
[1777030680872,36.49,78291.9,0.1,0.95226,5e-05,5.53752]
[1777030682867,36.49,78288.48,0.1,0.9521,5e-05,5.55283]
[1777030683024,36.49,78288.48,0.1,0.9521,5e-05,5.55283]
[1777030683583,36.49,78298.89,0.1,0.95261,5e-05,5.50566]
[1777030685597,36.48,78298.04,0.1,0.95258,5e-05,5.50885]
[1777030686612,36.48,78298.04,0.1,0.95258,5e-05,5.50885]
[1777030686773,36.48,78298.04,0.1,0.95258,5e-05,5.50885]
[1777030687331,36.48,78298.04,0.1,0.95258,5e-05,5.50885]
[1777030687432,36.48,78296.87,0.1,0.95253,5e-05,5.51352]
[1777030687525,36.48,78296.87,0.1,0.95253,5e-05,5.51352]
[1777030692646,36.48,78294.25,0.1,0.95242,5e-05,5.52339]
[1777030694811,36.48,78294.68,0.1,0.95244,5e-05,5.52116]
[1777030695025,36.48,78294.68,0.1,0.95244,5e-05,5.52116]
[1777030695805,36.48,78295.21,0.1,0.95247,5e-05,5.5185]
[1777030696023,36.48,78295.21,0.1,0.95247,5e-05,5.5185]
[1777030696035,36.48,78295.62,0.1,0.9525,5e-05,5.51637]
[1777030701708,36.47,78292.35,0.1,0.95236,5e-05,5.52912]
[1777030705799,36.47,78292.44,0.1,0.95237,5e-05,5.52778]
[1777030706022,36.47,78292.44,0.1,0.95237,5e-05,5.52778]
[1777030711779,36.47,78292.53,0.1,0.95243,5e-05,5.52134]
[1777030715778,36.46,78291.46,0.1,0.95239,5e-05,5.52522]
[1777030715811,36.46,78269.85,0.1,0.95132,5e-05,5.62231]
[1777030716819,36.46,78277.12,0.1,0.95169,5e-05,5.58875]
[1777030718961,36.46,78276.45,0.1,0.95166,5e-05,5.59135]
[1777030720847,36.46,78284.03,0.1,0.95205,5e-05,5.55606]
[1777030722861,36.46,78286.07,0.1,0.95216,5e-05,5.54621]
[1777030724875,36.45,78290.17,0.1,0.95236,5e-05,5.52719]
[1777030729909,36.45,78293.17,0.1,0.95253,5e-05,5.51228]
[1777030734945,36.45,78297.21,0.1,0.95274,5e-05,5.49292]
[1777030737546,36.45,78297.38,0.1,0.95275,5e-05,5.49192]
[1777030737774,36.44,78298.11,0.1,0.95279,5e-05,5.48769]
[1777030739861,36.44,78297.64,0.1,0.95278,5e-05,5.4893]
[1777030740026,36.44,78297.64,0.1,0.95278,5e-05,5.4893]
[1777030740127,36.44,78297.35,0.1,0.95276,5e-05,5.49035]
[1777030743004,36.44,78314.99,0.1,0.95362,5e-05,5.41145]
[1777030744013,36.44,78324.59,0.1,0.95408,5e-05,5.3691]
[1777030745020,36.44,78325.71,0.1,0.95413,5e-05,5.36414]
[1777030747610,36.44,78325.33,0.1,0.95412,5e-05,5.36572]
[1777030747778,36.44,78325.33,0.1,0.95412,5e-05,5.36572]
[1777030750055,36.44,78330.02,0.1,0.95434,5e-05,5.34501]
[1777030751062,36.44,78336.78,0.1,0.95466,5e-05,5.31546]
[1777030752403,36.44,78336.78,0.1,0.95466,5e-05,5.31546]
[1777030752525,36.44,78336.78,0.1,0.95466,5e-05,5.31546]
[1777030753592,36.44,78336.9,0.1,0.95467,5e-05,5.31496]
[1777030753774,36.44,78336.94,0.1,0.95467,5e-05,5.3148]
[1777030754083,36.44,78337.39,0.1,0.95469,5e-05,5.31286]
[1777030758778,36.44,78335.49,0.1,0.9546,5e-05,5.32124]
[1777030759024,36.44,78335.49,0.1,0.9546,5e-05,5.32124]
[1777030762511,36.44,78335.89,0.1,0.95462,5e-05,5.31955]
[1777030762528,36.44,78335.89,0.1,0.95462,5e-05,5.31955]
[1777030762138,36.44,78332.21,0.1,0.95444,5e-05,5.33564]
[1777030763742,36.44,78330.21,0.1,0.95435,5e-05,5.34438]
[1777030763771,36.44,78330.21,0.1,0.95435,5e-05,5.34438]
[1777030764153,36.44,78332.76,0.1,0.95447,5e-05,5.33322]
[1777030766287,36.44,78334.12,0.1,0.95453,5e-05,5.32729]
[1777030766521,36.44,78334.12,0.1,0.95453,5e-05,5.32729]
[1777030772208,36.44,78334.61,0.1,0.95458,5e-05,5.32154]
[1777030775601,36.44,78329.82,0.1,0.95436,5e-05,5.3426]
[1777030778025,36.44,78329.94,0.1,0.95436,5e-05,5.34211]
[1777030778287,36.44,78329.94,0.1,0.95436,5e-05,5.34211]
[1777030778308,36.44,78329.94,0.1,0.95436,5e-05,5.34213]
[1777030779021,36.44,78329.94,0.1,0.95436,5e-05,5.34213]
[1777030779258,36.44,78321.04,0.1,0.95394,5e-05,5.38118]
[1777030780265,36.44,78321.94,0.1,0.95398,5e-05,5.37718]
[1777030783530,36.44,78320.63,0.1,0.95392,5e-05,5.38285]
[1777030783772,36.44,78319.66,0.1,0.95388,5e-05,5.38706]
[1777030783789,36.44,78319.66,0.1,0.95388,5e-05,5.38706]
[1777030784022,36.44,78319.66,0.1,0.95388,5e-05,5.38706]
[1777030784294,36.44,78320.13,0.1,0.9539,5e-05,5.38493]
[1777030789329,36.44,78321.1,0.1,0.95395,5e-05,5.38035]
[1777030792350,36.44,78316.96,0.1,0.95375,5e-05,5.39833]
[1777030793356,36.44,78308.06,0.1,0.95333,5e-05,5.43752]
[1777030794429,36.44,78308.06,0.1,0.95333,5e-05,5.43752]
[1777030794521,36.44,78308.06,0.1,0.95333,5e-05,5.43752]
[1777030794572,36.44,78308.78,0.1,0.95336,5e-05,5.43416]
[1777030799398,36.44,78305.39,0.1,0.95321,5e-05,5.44833]
[1777030799912,36.44,78305.39,0.1,0.95321,5e-05,5.44833]
[1777030800027,36.44,78305.39,0.1,0.95321,5e-05,5.44833]
[1777030801178,36.44,78306.13,0.1,0.95325,5e-05,5.44486]
[1777030801269,36.44,78306.13,0.1,0.95325,5e-05,5.44486]
[1777030801413,36.44,78306.3,0.1,0.95326,5e-05,5.44393]
[1777030806448,36.43,78305.52,0.1,0.95323,5e-05,5.44649]
[1777030809872,36.43,78302.88,0.1,0.95311,5e-05,5.45763]
[1777030810025,36.43,78302.88,0.1,0.95311,5e-05,5.45763]
[1777030815510,36.43,78301.68,0.1,0.95306,5e-05,5.46168]
[1777030817963,36.43,78298.42,0.1,0.95291,5e-05,5.47571]
[1777030818026,36.43,78298.42,0.1,0.95291,5e-05,5.47571]
[1777030818986,36.43,78298.81,0.1,0.95293,5e-05,5.47373]
[1777030819028,36.43,78298.81,0.1,0.95293,5e-05,5.47373]
[1777030819539,36.43,78298.41,0.1,0.95292,5e-05,5.47526]
[1777030824573,36.42,78297.79,0.1,0.9529,5e-05,5.47679]
[1777030826590,36.42,78301.5,0.1,0.95308,5e-05,5.45981]
[1777030827465,36.42,78301.5,0.1,0.95308,5e-05,5.45981]
[1777030827525,36.42,78301.5,0.1,0.95308,5e-05,5.45981]
[1777030832632,36.42,78300.91,0.1,0.9531,5e-05,5.45723]
[1777030837539,36.42,78301.18,0.1,0.95312,5e-05,5.45515]
[1777030837772,36.42,78300.96,0.1,0.95311,5e-05,5.45591]
[1777030837867,36.42,78300.96,0.1,0.95311,5e-05,5.45591]
[1777030838025,36.42,78300.96,0.1,0.95311,5e-05,5.45591]
[1777030838674,36.42,78300.69,0.1,0.9531,5e-05,5.45688]
[1777030844558,36.41,78300.6,0.1,0.95311,5e-05,5.45639]
[1777030844771,36.41,78300.64,0.1,0.95312,5e-05,5.45577]
[1777030845722,36.41,78294.76,0.1,0.95283,5e-05,5.48169]
[1777030848509,36.41,78291.93,0.1,0.9527,5e-05,5.49407]
[1777030848522,36.41,78291.93,0.1,0.9527,5e-05,5.49407]
[1777030848610,36.41,78292.44,0.1,0.95273,5e-05,5.49125]
[1777030850712,36.41,78292.63,0.1,0.95274,5e-05,5.49013]
[1777030850771,36.41,78292.63,0.1,0.95274,5e-05,5.49013]
[1777030857609,36.41,78297.08,0.1,0.95297,5e-05,5.46882]
[1777030857628,36.41,78305.85,0.1,0.9534,5e-05,5.42947]
[1777030858047,36.41,78305.85,0.1,0.9534,5e-05,5.42947]
[1777030858272,36.41,78305.85,0.1,0.9534,5e-05,5.42947]
[1777030858374,36.4,78317.15,0.1,0.95394,5e-05,5.37945]
[1777030859575,36.4,78317.15,0.1,0.95394,5e-05,5.37945]
[1777030859637,36.4,78315.14,0.1,0.95385,5e-05,5.38822]
[1777030859779,36.4,78315.14,0.1,0.95385,5e-05,5.38822]
[1777030861201,36.4,78315.02,0.1,0.95384,5e-05,5.38866]
[1777030861272,36.4,78315.02,0.1,0.95384,5e-05,5.38866]
[1777030861374,36.4,78310.12,0.1,0.95361,5e-05,5.41018]
[1777030862849,36.4,78306.21,0.1,0.95343,5e-05,5.42719]
[1777030864863,36.4,78297.76,0.1,0.95302,5e-05,5.46452]
[1777030865770,36.4,78297.76,0.1,0.95302,5e-05,5.46452]
[1777030865870,36.4,78292.81,0.1,0.95278,5e-05,5.48617]
[1777030866969,36.4,78292.81,0.1,0.95278,5e-05,5.48617]
[1777030867022,36.4,78292.81,0.1,0.95278,5e-05,5.48617]
[1777030867122,36.4,78292.02,0.1,0.95275,5e-05,5.48945]
[1777030870850,36.4,78294.16,0.1,0.95286,5e-05,5.47918]
[1777030877067,36.4,78294.24,0.1,0.95288,5e-05,5.4775]
[1777030877274,36.4,78294.24,0.1,0.95288,5e-05,5.4775]
[1777030877370,36.4,78292.96,0.1,0.95282,5e-05,5.48299]
[1777030880976,36.39,78298.51,0.1,0.9531,5e-05,5.45738]
[1777030882992,36.39,78294.09,0.1,0.95289,5e-05,5.47669]
[1777030888027,36.39,78303.46,0.1,0.95335,5e-05,5.4341]
[1777030889033,36.39,78308.01,0.1,0.95357,5e-05,5.41383]
[1777030890042,36.39,78318.3,0.1,0.95406,5e-05,5.36837]
[1777030890839,36.39,78318.3,0.1,0.95406,5e-05,5.36837]
[1777030891023,36.39,78318.3,0.1,0.95406,5e-05,5.36837]
[1777030891051,36.39,78324.38,0.1,0.95438,5e-05,5.33784]
[1777030893066,36.39,78327.61,0.1,0.95453,5e-05,5.32374]
[1777030897013,36.39,78326.8,0.1,0.95449,5e-05,5.32737]
[1777030897020,36.39,78326.8,0.1,0.95449,5e-05,5.32737]
[1777030897094,36.39,78326.29,0.1,0.95447,5e-05,5.32962]
[1777030899107,36.39,78322.74,0.1,0.9543,5e-05,5.34519]
[1777030900651,36.39,78326.08,0.1,0.95446,5e-05,5.33055]
[1777030901024,36.39,78326.08,0.1,0.95446,5e-05,5.33055]
[1777030904715,36.39,78324.63,0.1,0.95439,5e-05,5.33691]
[1777030904724,36.39,78327.29,0.1,0.95452,5e-05,5.32528]
[1777030904775,36.39,78327.29,0.1,0.95452,5e-05,5.32528]
[1777030905154,36.39,78313.36,0.1,0.95386,5e-05,5.38645]
[1777030906160,36.39,78299.88,0.1,0.95321,5e-05,5.44598]
[1777030907166,36.39,78300.98,0.1,0.95326,5e-05,5.44093]
[1777030912202,36.39,78308.93,0.1,0.95366,5e-05,5.40491]
[1777030913210,36.39,78312.53,0.1,0.95383,5e-05,5.38892]
[1777030918407,36.39,78311.54,0.1,0.95379,5e-05,5.39293]
[1777030918508,36.39,78317.11,0.1,0.95405,5e-05,5.36831]
[1777030921266,36.39,78313.72,0.1,0.95389,5e-05,5.38311]
[1777030921937,36.39,78313.72,0.1,0.95389,5e-05,5.38311]
[1777030922020,36.39,78313.72,0.1,0.95389,5e-05,5.38311]
[1777030922273,36.39,78313.41,0.1,0.95388,5e-05,5.3844]
[1777030927308,36.39,78310.53,0.1,0.95374,5e-05,5.39677]
[1777030932343,36.38,78311.04,0.1,0.95377,5e-05,5.39413]
[1777030936372,36.38,78324.42,0.1,0.95441,5e-05,5.33507]
[1777030937378,36.38,78324.49,0.1,0.95441,5e-05,5.33479]
[1777030942413,36.38,78323.1,0.1,0.95435,5e-05,5.34099]
[1777030947457,36.38,78324.07,0.1,0.95439,5e-05,5.33683]
[1777030948463,36.38,78335.89,0.1,0.95495,5e-05,5.28524]
[1777030949471,36.38,78335.47,0.1,0.95493,5e-05,5.28717]
[1777030954506,36.39,78334.21,0.1,0.95489,5e-05,5.28934]
[1777030959541,36.39,78334.99,0.1,0.95492,5e-05,5.28648]
[1777030964576,36.39,78334.18,0.1,0.95488,5e-05,5.29058]
[1777030969611,36.39,78335.5,0.1,0.95493,5e-05,5.28545]
[1777030974646,36.39,78335.17,0.1,0.95491,5e-05,5.28756]
[1777030978674,36.39,78329.39,0.1,0.95464,5e-05,5.31328]
[1777030983709,36.39,78331.26,0.1,0.95472,5e-05,5.30564]
[1777030987737,36.4,78328.17,0.1,0.95457,5e-05,5.31959]
[1777030992773,36.4,78328.36,0.1,0.95457,5e-05,5.3193]
[1777030994786,36.4,78324.81,0.1,0.9544,5e-05,5.33503]
[1777030995447,36.4,78324.81,0.1,0.9544,5e-05,5.33503]
[1777030995793,36.4,78317.89,0.1,0.95407,5e-05,5.36546]
[1777030997807,36.4,78316.58,0.1,0.95401,5e-05,5.37125]
[1777031000828,36.4,78319.68,0.1,0.95416,5e-05,5.35766]
[1777031001945,36.4,78318.8,0.1,0.95411,5e-05,5.36153]
[1777031002024,36.4,78318.8,0.1,0.95411,5e-05,5.36153]
[1777031002841,36.4,78321.93,0.1,0.95426,5e-05,5.34782]
[1777031007524,36.4,78321.17,0.1,0.95423,5e-05,5.35125]
[1777031010475,36.4,78321.39,0.1,0.95424,5e-05,5.35032]
[1777031010522,36.4,78321.39,0.1,0.95424,5e-05,5.35032]
[1777031010523,36.4,78324.29,0.1,0.95437,5e-05,5.33763]
[1777031012209,36.4,78325.34,0.1,0.95442,5e-05,5.33303]
[1777031012268,36.4,78325.34,0.1,0.95442,5e-05,5.33303]
[1777031018636,36.4,78326.57,0.1,0.95451,5e-05,5.32406]
[1777031018737,36.4,78326.57,0.1,0.95451,5e-05,5.32406]
[1777031018776,36.4,78326.57,0.1,0.95451,5e-05,5.32406]
[1777031018839,36.4,78326.28,0.1,0.95449,5e-05,5.32542]
[1777031023990,36.4,78326.96,0.1,0.95452,5e-05,5.32268]
[1777031025259,36.4,78326.96,0.1,0.95452,5e-05,5.32268]
[1777031025273,36.4,78326.96,0.1,0.95452,5e-05,5.32268]
[1777031025396,36.4,78326.96,0.1,0.95452,5e-05,5.32268]
[1777031025532,36.4,78326.96,0.1,0.95452,5e-05,5.32268]
[1777031025634,36.4,78327.08,0.1,0.95453,5e-05,5.32224]
[1777031031038,36.4,78328.6,0.1,0.9546,5e-05,5.31595]
[1777031032658,36.4,78328.6,0.1,0.9546,5e-05,5.31595]
[1777031032773,36.4,78328.6,0.1,0.9546,5e-05,5.31595]
[1777031032789,36.4,78328.6,0.1,0.9546,5e-05,5.31595]
[1777031032834,36.4,78327.63,0.1,0.95455,5e-05,5.32025]
[1777031033023,36.4,78327.63,0.1,0.95455,5e-05,5.32025]
[1777031037434,36.4,78328.95,0.1,0.95461,5e-05,5.31477]
[1777031037491,36.4,78328.95,0.1,0.95461,5e-05,5.31477]
[1777031037526,36.4,78328.95,0.1,0.95461,5e-05,5.31477]
[1777031037593,36.4,78329.14,0.1,0.95462,5e-05,5.31402]
[1777031041331,36.4,78328.35,0.1,0.95458,5e-05,5.3177]
[1777031041336,36.4,78328.35,0.1,0.95458,5e-05,5.3177]
[1777031041522,36.4,78328.35,0.1,0.95458,5e-05,5.3177]
[1777031041602,36.4,78329.38,0.1,0.95462,5e-05,5.31328]
[1777031045843,36.4,78328.94,0.1,0.9546,5e-05,5.31546]
[1777031045869,36.4,78328.49,0.1,0.95458,5e-05,5.31751]
[1777031045969,36.4,78328.49,0.1,0.95458,5e-05,5.31751]
[1777031046021,36.4,78328.49,0.1,0.95458,5e-05,5.31751]
[1777031048583,36.4,78328.4,0.1,0.95457,5e-05,5.31807]
[1777031048714,36.4,78328.4,0.1,0.95457,5e-05,5.31807]
[1777031048770,36.4,78328.4,0.1,0.95457,5e-05,5.31807]
[1777031048871,36.4,78335.3,0.1,0.9549,5e-05,5.28808]
[1777031050172,36.4,78336.75,0.1,0.95496,5e-05,5.28207]
[1777031053780,36.41,78337.07,0.1,0.95497,5e-05,5.281]
[1777031053839,36.41,78337.07,0.1,0.95497,5e-05,5.281]
[1777031053873,36.41,78337.1,0.1,0.95497,5e-05,5.28103]
[1777031053971,36.41,78337.1,0.1,0.95497,5e-05,5.28103]
[1777031054022,36.41,78337.1,0.1,0.95497,5e-05,5.28103]
[1777031054200,36.41,78340.63,0.1,0.95514,5e-05,5.26585]
[1777031057067,36.41,78342.46,0.1,0.95522,5e-05,5.2583]
[1777031058227,36.41,78338.83,0.1,0.95504,5e-05,5.27444]
[1777031059166,36.41,78338.83,0.1,0.95504,5e-05,5.27444]
[1777031061297,36.41,78337.45,0.1,0.95498,5e-05,5.28074]
[1777031061384,36.41,78336.25,0.1,0.95492,5e-05,5.28609]
[1777031062424,36.41,78336.25,0.1,0.95492,5e-05,5.28609]
[1777031063328,36.41,78337.21,0.1,0.95496,5e-05,5.28205]
[1777031063525,36.41,78337.21,0.1,0.95496,5e-05,5.28205]
[1777031066284,36.41,78321.14,0.1,0.9542,5e-05,5.3527]
[1777031067263,36.41,78321.14,0.1,0.9542,5e-05,5.3527]
[1777031067269,36.41,78321.14,0.1,0.9542,5e-05,5.3527]
[1777031067329,36.41,78321.14,0.1,0.9542,5e-05,5.3527]
[1777031067520,36.41,78321.14,0.1,0.9542,5e-05,5.3527]
[1777031067621,36.41,78319.89,0.1,0.95414,5e-05,5.35819]
[1777031071319,36.41,78325.3,0.1,0.95443,5e-05,5.33063]
[1777031072168,36.41,78325.3,0.1,0.95443,5e-05,5.33063]
[1777031072271,36.41,78325.3,0.1,0.95443,5e-05,5.33063]
[1777031072526,36.41,78325.3,0.1,0.95443,5e-05,5.33063]
[1777031072551,36.41,78326.89,0.1,0.9545,5e-05,5.32372]
[1777031077666,36.41,78327.56,0.1,0.95453,5e-05,5.32097]
[1777031077770,36.41,78327.56,0.1,0.95453,5e-05,5.32097]
[1777031077918,36.41,78327.56,0.1,0.95453,5e-05,5.32097]
[1777031077844,36.41,78328.41,0.1,0.95457,5e-05,5.31729]
[1777031078020,36.41,78328.41,0.1,0.95457,5e-05,5.31729]
[1777031081259,36.41,78326.14,0.1,0.95446,5e-05,5.32732]
[1777031081933,36.41,78326.14,0.1,0.95446,5e-05,5.32732]
[1777031081389,36.41,78322.56,0.1,0.95429,5e-05,5.34301]
[1777031082025,36.41,78322.56,0.1,0.95429,5e-05,5.34301]
[1777031089445,36.41,78321.16,0.1,0.95423,5e-05,5.349]
[1777031094480,36.41,78319.44,0.1,0.95415,5e-05,5.35637]
[1777031098154,36.41,78320.85,0.1,0.95422,5e-05,5.35008]
[1777031098268,36.41,78320.85,0.1,0.95422,5e-05,5.35008]
[1777031102535,36.41,78309.03,0.1,0.95365,5e-05,5.40196]
[1777031103543,36.41,78308.33,0.1,0.95362,5e-05,5.40495]
[1777031104929,36.41,78308.33,0.1,0.95362,5e-05,5.40495]
[1777031104937,36.41,78308.33,0.1,0.95362,5e-05,5.40495]
[1777031104550,36.41,78298.24,0.1,0.95314,5e-05,5.44951]
[1777031105021,36.41,78298.24,0.1,0.95314,5e-05,5.44951]
[1777031105557,36.41,78297.68,0.1,0.95311,5e-05,5.45182]
[1777031106564,36.41,78295.05,0.1,0.95299,5e-05,5.46334]
[1777031107571,36.41,78292.43,0.1,0.95286,5e-05,5.4748]
[1777031109585,36.41,78286.97,0.1,0.9526,5e-05,5.49873]
[1777031114621,36.4,78285.95,0.1,0.95256,5e-05,5.5021]
[1777031115630,36.4,78270.95,0.1,0.95183,5e-05,5.56914]
[1777031116636,36.4,78269.42,0.1,0.95176,5e-05,5.5757]
[1777031121672,36.4,78270.04,0.1,0.95181,5e-05,5.57119]
[1777031125700,36.4,78275.82,0.1,0.95211,5e-05,5.54384]
[1777031130736,36.39,78276.06,0.1,0.95213,5e-05,5.5413]
[1777031135771,36.39,78275.06,0.1,0.95213,5e-05,5.54041]
[1777031137786,36.39,78259.96,0.1,0.95139,5e-05,5.60786]
[1777031138793,36.39,78255.56,0.1,0.95117,5e-05,5.62739]
[1777031139806,36.38,78258.74,0.1,0.95134,5e-05,5.61255]
[1777031140809,36.38,78268.14,0.1,0.95181,5e-05,5.56968]
[1777031141816,36.38,78269.39,0.1,0.95187,5e-05,5.56371]
[1777031142032,36.38,78269.39,0.1,0.95187,5e-05,5.56371]
[1777031145524,36.38,78267.24,0.1,0.95178,5e-05,5.5724]
[1777031145843,36.38,78263.85,0.1,0.95161,5e-05,5.58735]
[1777031146853,36.38,78260.03,0.1,0.95143,5e-05,5.60424]
[1777031149522,36.38,78258.65,0.1,0.95137,5e-05,5.60968]
[1777031149874,36.38,78257.43,0.1,0.95131,5e-05,5.6148]
[1777031153525,36.37,78259.0,0.1,0.9514,5e-05,5.60642]
[1777031156322,36.37,78259.59,0.1,0.95145,5e-05,5.60255]
[1777031156521,36.37,78259.59,0.1,0.95145,5e-05,5.60255]
[1777031158894,36.37,78259.46,0.1,0.95145,5e-05,5.60235]
[1777031159020,36.37,78259.46,0.1,0.95145,5e-05,5.60235]
[1777031158937,36.37,78252.42,0.1,0.9511,5e-05,5.63386]
[1777031159522,36.37,78252.42,0.1,0.9511,5e-05,5.63386]
[1777031159944,36.37,78248.44,0.1,0.95091,5e-05,5.65151]
[1777031161846,36.37,78244.89,0.1,0.95073,5e-05,5.6672]
[1777031162021,36.37,78244.89,0.1,0.95073,5e-05,5.6672]
[1777031163521,36.36,78243.18,0.1,0.95066,5e-05,5.67399]
[1777031163973,36.36,78242.46,0.1,0.95063,5e-05,5.67677]
[1777031164981,36.36,78235.45,0.1,0.95028,5e-05,5.7083]
[1777031165494,36.36,78235.45,0.1,0.95028,5e-05,5.7083]
[1777031165522,36.36,78235.45,0.1,0.95028,5e-05,5.7083]
[1777031171023,36.35,78234.39,0.1,0.95026,5e-05,5.70981]
[1777031172646,36.35,78234.82,0.1,0.95029,5e-05,5.70728]
[1777031172774,36.35,78234.82,0.1,0.95029,5e-05,5.70728]
[1777031175346,36.35,78240.03,0.1,0.95057,5e-05,5.68175]
[1777031175526,36.35,78240.03,0.1,0.95057,5e-05,5.68175]
[1777031176255,36.35,78241.47,0.1,0.95065,5e-05,5.67462]
[1777031176271,36.35,78241.47,0.1,0.95065,5e-05,5.67462]
[1777031176535,36.34,78241.47,0.1,0.95066,5e-05,5.67409]
[1777031179518,36.34,78241.51,0.1,0.95066,5e-05,5.67339]
[1777031179779,36.34,78241.51,0.1,0.95066,5e-05,5.67339]
[1777031184754,36.34,78240.9,0.1,0.95066,5e-05,5.67353]
[1777031184777,36.34,78240.9,0.1,0.95066,5e-05,5.67353]
[1777031184791,36.33,78236.18,0.1,0.95043,5e-05,5.69405]
[1777031186069,36.33,78236.18,0.1,0.95043,5e-05,5.69405]
[1777031186274,36.33,78234.62,0.1,0.95035,5e-05,5.70119]
[1777031186324,36.33,78233.72,0.1,0.95032,5e-05,5.70417]
[1777031189189,36.33,78233.89,0.1,0.95034,5e-05,5.70282]
[1777031189270,36.33,78233.89,0.1,0.95034,5e-05,5.70282]
[1777031194796,36.32,78236.71,0.1,0.95054,5e-05,5.68314]
[1777031195021,36.32,78236.71,0.1,0.95054,5e-05,5.68314]
[1777031195602,36.32,78237.26,0.1,0.95058,5e-05,5.67954]
[1777031195773,36.32,78237.26,0.1,0.95058,5e-05,5.67954]
[1777031195807,36.32,78236.39,0.1,0.95054,5e-05,5.68297]
[1777031197580,36.32,78236.52,0.1,0.95056,5e-05,5.68183]
[1777031197770,36.32,78236.52,0.1,0.95056,5e-05,5.68183]
[1777031201972,36.31,78231.58,0.1,0.95033,5e-05,5.70216]
[1777031202024,36.31,78231.58,0.1,0.95033,5e-05,5.70216]
[1777031202073,36.31,78234.21,0.1,0.95047,5e-05,5.68954]
[1777031206287,36.31,78235.2,0.1,0.95054,5e-05,5.6828]
[1777031206521,36.31,78235.2,0.1,0.95054,5e-05,5.6828]
[1777031210904,36.3,78234.57,0.1,0.95054,5e-05,5.68346]
[1777031211022,36.3,78234.57,0.1,0.95054,5e-05,5.68346]
[1777031211996,36.3,78231.12,0.1,0.95037,5e-05,5.6987]
[1777031212026,36.3,78231.12,0.1,0.95037,5e-05,5.6987]
[1777031212038,36.3,78227.41,0.1,0.95018,5e-05,5.71514]
[1777031216987,36.29,78226.98,0.1,0.95019,5e-05,5.71469]
[1777031217025,36.29,78226.98,0.1,0.95019,5e-05,5.71469]
[1777031217088,36.29,78222.34,0.1,0.94996,5e-05,5.73542]
[1777031218358,36.29,78229.84,0.1,0.95036,5e-05,5.69972]
[1777031220411,36.29,78229.5,0.1,0.95034,5e-05,5.7007]
[1777031220525,36.29,78229.5,0.1,0.95034,5e-05,5.7007]
[1777031220624,36.29,78228.56,0.1,0.9503,5e-05,5.70444]
[1777031224938,36.28,78228.96,0.1,0.95034,5e-05,5.70089]
[1777031225019,36.28,78228.96,0.1,0.95034,5e-05,5.70089]
[1777031228496,36.28,78226.53,0.1,0.95024,5e-05,5.70977]
[1777031228522,36.28,78226.53,0.1,0.95024,5e-05,5.70977]
[1777031228524,36.27,78221.64,0.1,0.95,5e-05,5.73168]
[1777031229436,36.27,78217.23,0.1,0.94978,5e-05,5.75139]
[1777031231329,36.27,78220.65,0.1,0.94996,5e-05,5.73499]
[1777031236154,36.26,78220.04,0.1,0.94996,5e-05,5.73476]
[1777031236275,36.26,78220.04,0.1,0.94996,5e-05,5.73476]
[1777031236485,36.26,78219.11,0.1,0.94992,5e-05,5.73845]
[1777031241520,36.26,78218.75,0.1,0.94994,5e-05,5.73717]
[1777031243831,36.25,78218.89,0.1,0.94995,5e-05,5.73595]
[1777031244021,36.25,78218.89,0.1,0.94995,5e-05,5.73595]
[1777031244057,36.25,78238.86,0.1,0.95097,5e-05,5.64382]
[1777031244541,36.25,78238.48,0.1,0.95096,5e-05,5.64513]
[1777031250592,36.25,78262.66,0.1,0.95219,5e-05,5.53336]
[1777031251599,36.25,78265.54,0.1,0.95237,5e-05,5.51581]
[1777031257583,36.24,78264.93,0.1,0.95234,5e-05,5.51781]
[1777031257772,36.24,78264.93,0.1,0.95234,5e-05,5.51781]
[1777031257785,36.24,78264.54,0.1,0.95233,5e-05,5.5188]
[1777031261083,36.24,78261.89,0.1,0.95221,5e-05,5.5302]
[1777031264690,36.24,78255.29,0.1,0.9519,5e-05,5.55845]
[1777031265353,36.24,78255.29,0.1,0.9519,5e-05,5.55845]
[1777031265527,36.24,78255.29,0.1,0.9519,5e-05,5.55845]
[1777031265697,36.24,78259.14,0.1,0.95209,5e-05,5.54074]
[1777031270731,36.23,78261.05,0.1,0.9522,5e-05,5.53067]
[1777031275767,36.23,78259.18,0.1,0.95213,5e-05,5.53761]
[1777031280804,36.23,78261.38,0.1,0.95225,5e-05,5.52623]
[1777031282825,36.22,78272.1,0.1,0.95278,5e-05,5.47752]
[1777031283832,36.22,78275.88,0.1,0.95297,5e-05,5.4604]
[1777031285846,36.22,78271.29,0.1,0.95275,5e-05,5.48056]
[1777031289873,36.22,78263.96,0.1,0.9524,5e-05,5.51258]
[1777031292895,36.22,78260.72,0.1,0.95225,5e-05,5.52631]
[1777031294909,36.22,78255.73,0.1,0.95201,5e-05,5.54823]
[1777031297930,36.21,78260.27,0.1,0.95224,5e-05,5.52676]
[1777031300952,36.21,78266.03,0.1,0.95254,5e-05,5.49999]
[1777031305987,36.21,78264.76,0.1,0.95249,5e-05,5.50442]
[1777031311022,36.21,78263.79,0.1,0.95249,5e-05,5.50358]
[1777031316056,36.2,78262.84,0.1,0.95245,5e-05,5.50653]
[1777031321093,36.2,78261.62,0.1,0.95241,5e-05,5.51062]
[1777031326128,36.2,78270.95,0.1,0.95288,5e-05,5.46733]
[1777031327135,36.2,78280.26,0.1,0.95334,5e-05,5.42553]
[1777031328142,36.2,78281.89,0.1,0.95342,5e-05,5.41813]
[1777031330156,36.2,78285.53,0.1,0.9536,5e-05,5.40169]
[1777031335191,36.19,78287.01,0.1,0.95367,5e-05,5.39464]
[1777031337205,36.19,78292.2,0.1,0.95392,5e-05,5.37149]
[1777031342240,36.19,78291.99,0.1,0.95391,5e-05,5.37235]
[1777031345261,36.19,78301.75,0.1,0.95438,5e-05,5.32925]
[1777031347199,36.19,78303.04,0.1,0.95444,5e-05,5.32365]
[1777031347275,36.19,78287.09,0.1,0.95368,5e-05,5.39415]
[1777031349289,36.19,78298.42,0.1,0.95422,5e-05,5.34406]
[1777031351303,36.19,78299.63,0.1,0.95428,5e-05,5.33874]
[1777031353317,36.19,78289.28,0.1,0.95378,5e-05,5.38462]
[1777031355330,36.19,78288.62,0.1,0.95375,5e-05,5.38758]
[1777031360366,36.19,78287.22,0.1,0.95368,5e-05,5.39377]
[1777031361374,36.19,78281.46,0.1,0.9534,5e-05,5.41938]
[1777031364396,36.19,78277.77,0.1,0.95323,5e-05,5.43572]
[1777031366536,36.19,78269.53,0.1,0.95283,5e-05,5.47235]
[1777031368550,36.19,78268.25,0.1,0.95277,5e-05,5.47781]
[1777031372578,36.19,78263.55,0.1,0.95257,5e-05,5.49441]
[1777031377612,36.19,78262.15,0.1,0.95251,5e-05,5.49978]
[1777031381008,36.19,78261.95,0.1,0.95251,5e-05,5.5005]
[1777031381154,36.19,78257.29,0.1,0.95228,5e-05,5.52112]
[1777031383521,36.19,78254.82,0.1,0.95216,5e-05,5.53182]
[1777031385005,36.19,78252.65,0.1,0.95206,5e-05,5.54139]
[1777031385023,36.19,78252.65,0.1,0.95206,5e-05,5.54139]
[1777031385106,36.19,78251.27,0.1,0.95199,5e-05,5.54738]
[1777031387334,36.18,78250.76,0.1,0.95197,5e-05,5.54918]
[1777031387522,36.18,78250.76,0.1,0.95197,5e-05,5.54918]
[1777031392691,36.18,78247.57,0.1,0.95183,5e-05,5.56237]
[1777031392771,36.18,78247.57,0.1,0.95183,5e-05,5.56237]
[1777031393821,36.18,78248.45,0.1,0.95187,5e-05,5.55811]
[1777031394021,36.18,78248.45,0.1,0.95187,5e-05,5.55811]
[1777031394105,36.18,78247.64,0.1,0.95184,5e-05,5.56152]
[1777031398286,36.18,78247.46,0.1,0.95184,5e-05,5.56155]
[1777031398524,36.18,78245.71,0.1,0.95175,5e-05,5.56922]
[1777031400774,36.18,78251.64,0.1,0.95206,5e-05,5.54158]
[1777031401354,36.18,78251.64,0.1,0.95206,5e-05,5.54158]
[1777031401527,36.18,78251.64,0.1,0.95206,5e-05,5.54158]
[1777031401665,36.18,78251.64,0.1,0.95206,5e-05,5.54158]
[1777031401777,36.18,78251.64,0.1,0.95206,5e-05,5.54158]
[1777031401781,36.18,78250.97,0.1,0.95202,5e-05,5.54438]
[1777031405306,36.17,78251.77,0.1,0.95207,5e-05,5.5403]
[1777031405522,36.17,78252.19,0.1,0.95209,5e-05,5.53817]
[1777031411103,36.17,78253.53,0.1,0.95217,5e-05,5.53096]
[1777031411275,36.17,78253.53,0.1,0.95217,5e-05,5.53096]
[1777031411122,36.17,78267.07,0.1,0.95284,5e-05,5.46983]
[1777031412025,36.17,78267.07,0.1,0.95284,5e-05,5.46983]
[1777031412271,36.17,78267.07,0.1,0.95284,5e-05,5.46983]
[1777031412127,36.17,78268.0,0.1,0.95289,5e-05,5.46553]
[1777031417893,36.17,78266.02,0.1,0.9528,5e-05,5.47357]
[1777031419907,36.17,78260.66,0.1,0.95254,5e-05,5.49732]
[1777031420762,36.17,78260.66,0.1,0.95254,5e-05,5.49732]
[1777031420774,36.17,78260.66,0.1,0.95254,5e-05,5.49732]
[1777031425688,36.16,78261.53,0.1,0.95259,5e-05,5.4924]
[1777031425771,36.16,78261.53,0.1,0.95259,5e-05,5.4924]
[1777031425952,36.16,78256.68,0.1,0.95236,5e-05,5.51403]
[1777031426883,36.16,78256.68,0.1,0.95236,5e-05,5.51403]
[1777031427022,36.16,78256.68,0.1,0.95236,5e-05,5.51403]
[1777031427059,36.16,78257.78,0.1,0.95241,5e-05,5.50883]
[1777031433006,36.16,78260.11,0.1,0.95257,5e-05,5.49318]
[1777031436994,36.16,78260.13,0.1,0.95258,5e-05,5.49268]
[1777031437020,36.16,78260.13,0.1,0.95258,5e-05,5.49268]
[1777031441207,36.16,78256.61,0.1,0.95242,5e-05,5.50746]
[1777031441272,36.16,78256.61,0.1,0.95242,5e-05,5.50746]
[1777031441463,36.16,78256.76,0.1,0.95243,5e-05,5.50656]
[1777031441524,36.16,78256.76,0.1,0.95243,5e-05,5.50656]
[1777031442070,36.16,78256.88,0.1,0.95243,5e-05,5.5058]
[1777031447105,36.15,78257.44,0.1,0.95247,5e-05,5.50218]
[1777031448217,36.15,78257.44,0.1,0.95247,5e-05,5.50218]
[1777031448270,36.15,78257.44,0.1,0.95247,5e-05,5.50218]
[1777031454153,36.15,78259.45,0.1,0.95259,5e-05,5.49177]
[1777031456272,36.15,78259.38,0.1,0.95259,5e-05,5.4919]
[1777031456528,36.15,78258.99,0.1,0.95257,5e-05,5.49346]
[1777031457724,36.15,78257.31,0.1,0.95249,5e-05,5.50082]
[1777031457773,36.15,78257.31,0.1,0.95249,5e-05,5.50082]
[1777031458183,36.15,78255.65,0.1,0.95241,5e-05,5.50809]
[1777031463216,36.15,78254.88,0.1,0.95238,5e-05,5.51048]
[1777031467245,36.14,78258.84,0.1,0.95259,5e-05,5.4918]
[1777031467519,36.14,78258.84,0.1,0.95259,5e-05,5.4918]
[1777031468854,36.14,78261.11,0.1,0.9527,5e-05,5.48141]
[1777031469009,36.14,78261.11,0.1,0.9527,5e-05,5.48141]
[1777031469259,36.14,78261.32,0.1,0.95271,5e-05,5.48031]
[1777031470983,36.14,78261.89,0.1,0.95274,5e-05,5.47759]
[1777031471025,36.14,78261.89,0.1,0.95274,5e-05,5.47759]
[1777031471273,36.14,78266.06,0.1,0.95295,5e-05,5.45872]
[1777031477315,36.14,78264.43,0.1,0.95288,5e-05,5.46526]
[1777031479535,36.14,78262.97,0.1,0.95281,5e-05,5.47153]
[1777031479778,36.14,78262.97,0.1,0.95281,5e-05,5.47153]
[1777031480031,36.14,78262.97,0.1,0.95281,5e-05,5.47153]
[1777031480272,36.14,78262.97,0.1,0.95281,5e-05,5.47153]
[1777031480337,36.14,78262.56,0.1,0.95279,5e-05,5.47322]
[1777031485372,36.14,78264.54,0.1,0.9529,5e-05,5.46352]
[1777031486251,36.14,78264.54,0.1,0.9529,5e-05,5.46352]
[1777031486273,36.14,78264.54,0.1,0.9529,5e-05,5.46352]
[1777031491413,36.13,78263.33,0.1,0.95288,5e-05,5.46413]
[1777031496449,36.13,78263.89,0.1,0.95291,5e-05,5.4608]
[1777031497765,36.13,78263.89,0.1,0.95291,5e-05,5.4608]
[1777031498025,36.13,78263.89,0.1,0.95291,5e-05,5.4608]
[1777031498130,36.13,78263.89,0.1,0.95291,5e-05,5.4608]
[1777031498271,36.13,78263.89,0.1,0.95291,5e-05,5.4608]
[1777031498358,36.13,78263.89,0.1,0.95292,5e-05,5.46048]
[1777031500818,36.13,78263.43,0.1,0.9529,5e-05,5.46238]
[1777031501025,36.13,78263.43,0.1,0.9529,5e-05,5.46238]
[1777031501118,36.13,78258.56,0.1,0.95266,5e-05,5.48393]
[1777031502756,36.13,78255.45,0.1,0.95251,5e-05,5.49792]
[1777031502774,36.13,78255.45,0.1,0.95251,5e-05,5.49792]
[1777031503337,36.13,78255.45,0.1,0.95251,5e-05,5.49792]
[1777031502857,36.13,78254.69,0.1,0.95247,5e-05,5.50092]
[1777031503521,36.13,78254.69,0.1,0.95247,5e-05,5.50092]
[1777031506399,36.13,78257.68,0.1,0.95263,5e-05,5.48701]
[1777031506519,36.13,78257.2,0.1,0.9526,5e-05,5.48896]
[1777031506622,36.13,78259.36,0.1,0.95271,5e-05,5.47904]
[1777031509651,36.13,78260.26,0.1,0.95276,5e-05,5.4746]
[1777031509750,36.13,78266.11,0.1,0.95305,5e-05,5.44817]
[1777031512793,36.13,78266.09,0.1,0.95305,5e-05,5.44795]
[1777031517044,36.12,78266.13,0.1,0.95306,5e-05,5.44714]
[1777031517274,36.12,78266.13,0.1,0.95306,5e-05,5.44714]
[1777031517323,36.12,78262.44,0.1,0.95288,5e-05,5.46352]
[1777031517704,36.12,78262.44,0.1,0.95288,5e-05,5.46352]
[1777031517771,36.12,78262.44,0.1,0.95288,5e-05,5.46352]
[1777031517849,36.12,78260.16,0.1,0.95277,5e-05,5.47357]
[1777031522839,36.12,78262.21,0.1,0.95288,5e-05,5.46351]
[1777031523024,36.12,78262.21,0.1,0.95288,5e-05,5.46351]
[1777031528673,36.12,78261.63,0.1,0.95287,5e-05,5.46487]
[1777031533708,36.12,78263.43,0.1,0.95297,5e-05,5.45591]
[1777031536681,36.12,78262.07,0.1,0.9529,5e-05,5.46167]
[1777031536771,36.12,78262.07,0.1,0.9529,5e-05,5.46167]
[1777031536871,36.11,78258.46,0.1,0.95273,5e-05,5.4777]
[1777031537499,36.11,78258.46,0.1,0.95273,5e-05,5.4777]
[1777031537524,36.11,78258.46,0.1,0.95273,5e-05,5.4777]
[1777031537736,36.11,78258.99,0.1,0.95276,5e-05,5.47511]
[1777031538743,36.11,78255.56,0.1,0.95259,5e-05,5.49034]
[1777031542803,36.11,78254.84,0.1,0.95256,5e-05,5.4929]
[1777031543027,36.11,78254.84,0.1,0.95256,5e-05,5.4929]
[1777031547903,36.11,78255.01,0.1,0.95258,5e-05,5.49097]
[1777031548020,36.11,78255.01,0.1,0.95258,5e-05,5.49097]
[1777031548120,36.11,78254.33,0.1,0.95255,5e-05,5.49379]
[1777031550049,36.11,78254.08,0.1,0.95254,5e-05,5.49468]
[1777031550071,36.11,78254.08,0.1,0.95254,5e-05,5.49468]
[1777031554606,36.11,78255.22,0.1,0.95264,5e-05,5.48451]
[1777031554772,36.11,78255.22,0.1,0.95264,5e-05,5.48451]
[1777031554855,36.11,78254.09,0.1,0.95259,5e-05,5.48939]
[1777031557281,36.1,78248.66,0.1,0.95232,5e-05,5.51344]
[1777031557876,36.1,78238.56,0.1,0.95182,5e-05,5.55892]
[1777031558772,36.1,78238.56,0.1,0.95182,5e-05,5.55892]
[1777031558883,36.1,78238.54,0.1,0.95183,5e-05,5.55868]
[1777031563918,36.1,78237.42,0.1,0.95179,5e-05,5.56211]
[1777031568953,36.09,78237.2,0.1,0.95179,5e-05,5.56148]
[1777031570446,36.09,78237.2,0.1,0.95179,5e-05,5.56148]
[1777031570520,36.09,78237.91,0.1,0.95183,5e-05,5.55792]
[1777031570812,36.09,78237.91,0.1,0.95183,5e-05,5.55792]
[1777031571021,36.09,78237.91,0.1,0.95183,5e-05,5.55792]
[1777031571122,36.09,78237.61,0.1,0.95182,5e-05,5.55896]
[1777031577009,36.09,78237.66,0.1,0.95185,5e-05,5.55675]
[1777031581037,36.09,78233.55,0.1,0.95166,5e-05,5.57408]
[1777031581512,36.09,78233.55,0.1,0.95166,5e-05,5.57408]
[1777031581521,36.09,78233.55,0.1,0.95166,5e-05,5.57408]
[1777031583492,36.08,78236.6,0.1,0.95182,5e-05,5.55949]
[1777031583521,36.08,78236.6,0.1,0.95182,5e-05,5.55949]
[1777031584058,36.08,78241.81,0.1,0.95208,5e-05,5.53551]
[1777031584842,36.08,78241.81,0.1,0.95208,5e-05,5.53551]
[1777031585021,36.08,78241.81,0.1,0.95208,5e-05,5.53551]
[1777031585065,36.08,78246.24,0.1,0.9523,5e-05,5.51516]
[1777031587079,36.08,78249.81,0.1,0.95249,5e-05,5.49852]
[1777031589093,36.08,78246.19,0.1,0.95231,5e-05,5.51437]
[1777031589931,36.08,78246.19,0.1,0.95231,5e-05,5.51437]
[1777031590020,36.08,78246.19,0.1,0.95231,5e-05,5.51437]
[1777031590368,36.08,78246.19,0.1,0.95231,5e-05,5.51437]
[1777031590469,36.08,78241.6,0.1,0.95209,5e-05,5.53486]
[1777031590525,36.08,78241.6,0.1,0.95209,5e-05,5.53486]
[1777031596142,36.07,78238.1,0.1,0.95193,5e-05,5.54877]
[1777031600026,36.07,78237.6,0.1,0.95192,5e-05,5.55006]
[1777031600273,36.07,78237.6,0.1,0.95192,5e-05,5.55006]
[1777031605177,36.07,78235.35,0.1,0.95182,5e-05,5.55859]
[1777031605269,36.07,78235.35,0.1,0.95182,5e-05,5.55859]
[1777031605899,36.07,78233.92,0.1,0.95176,5e-05,5.56475]
[1777031606024,36.07,78233.92,0.1,0.95176,5e-05,5.56475]
[1777031606212,36.07,78233.99,0.1,0.95176,5e-05,5.56409]
[1777031609233,36.06,78237.31,0.1,0.95194,5e-05,5.54801]
[1777031611247,36.06,78244.28,0.1,0.95233,5e-05,5.51191]
[1777031611979,36.06,78244.28,0.1,0.95233,5e-05,5.51191]
[1777031612022,36.06,78244.28,0.1,0.95233,5e-05,5.51191]
[1777031617289,36.06,78248.47,0.1,0.95255,5e-05,5.49159]
[1777031618296,36.06,78254.73,0.1,0.95286,5e-05,5.46317]
[1777031619609,36.06,78256.25,0.1,0.95294,5e-05,5.45616]
[1777031619769,36.06,78256.25,0.1,0.95294,5e-05,5.45616]
[1777031620310,36.06,78260.09,0.1,0.95313,5e-05,5.43876]
[1777031621118,36.06,78260.09,0.1,0.95313,5e-05,5.43876]
[1777031621278,36.06,78260.09,0.1,0.95313,5e-05,5.43876]
[1777031621317,36.06,78260.39,0.1,0.95314,5e-05,5.43727]
[1777031626338,36.06,78260.39,0.1,0.95315,5e-05,5.43673]
[1777031626524,36.06,78260.39,0.1,0.95315,5e-05,5.43673]
[1777031633401,36.05,78260.94,0.1,0.95318,5e-05,5.43328]
[1777031636574,36.05,78260.29,0.1,0.95316,5e-05,5.43587]
[1777031636769,36.05,78260.29,0.1,0.95316,5e-05,5.43587]
[1777031637432,36.05,78260.58,0.1,0.95317,5e-05,5.43446]
[1777031639897,36.05,78260.29,0.1,0.95316,5e-05,5.43566]
[1777031640024,36.05,78260.29,0.1,0.95316,5e-05,5.43566]
[1777031645485,36.05,78259.97,0.1,0.95315,5e-05,5.43642]
[1777031648568,36.05,78258.94,0.1,0.9531,5e-05,5.44077]
[1777031648770,36.05,78258.94,0.1,0.9531,5e-05,5.44077]
[1777031649173,36.05,78258.94,0.1,0.9531,5e-05,5.44077]
[1777031649272,36.05,78258.94,0.1,0.9531,5e-05,5.44077]
[1777031649513,36.05,78257.33,0.1,0.95302,5e-05,5.4479]
[1777031653771,36.05,78256.98,0.1,0.95301,5e-05,5.44905]
[1777031654019,36.05,78256.98,0.1,0.95301,5e-05,5.44905]
[1777031655555,36.05,78260.63,0.1,0.95319,5e-05,5.43246]
[1777031662170,36.05,78261.05,0.1,0.95322,5e-05,5.43032]
[1777031662273,36.05,78261.05,0.1,0.95322,5e-05,5.43032]
[1777031662374,36.05,78261.05,0.1,0.95322,5e-05,5.43]
[1777031668381,36.05,78261.82,0.1,0.95326,5e-05,5.42627]
[1777031670772,36.05,78261.88,0.1,0.95326,5e-05,5.42586]
[1777031676060,36.05,78259.56,0.1,0.95319,5e-05,5.432]
[1777031676271,36.05,78259.56,0.1,0.95319,5e-05,5.432]
[1777031676326,36.04,78258.1,0.1,0.95312,5e-05,5.43842]
[1777031679723,36.04,78256.74,0.1,0.95305,5e-05,5.4443]
[1777031679771,36.04,78256.74,0.1,0.95305,5e-05,5.4443]
[1777031679825,36.04,78255.48,0.1,0.95299,5e-05,5.44987]
[1777031680989,36.04,78255.48,0.1,0.95299,5e-05,5.44987]
[1777031681024,36.04,78255.48,0.1,0.95299,5e-05,5.44987]
[1777031681126,36.04,78252.06,0.1,0.95282,5e-05,5.46514]
[1777031681745,36.04,78239.58,0.1,0.95221,5e-05,5.52137]
[1777031682752,36.04,78237.85,0.1,0.95212,5e-05,5.52899]
[1777031687787,36.05,78236.59,0.1,0.95205,5e-05,5.53562]
[1777031690591,36.05,78236.21,0.1,0.95203,5e-05,5.53762]
[1777031690776,36.05,78237.94,0.1,0.95211,5e-05,5.53005]
[1777031690808,36.05,78238.1,0.1,0.95212,5e-05,5.5296]
[1777031691815,36.05,78232.47,0.1,0.95183,5e-05,5.55544]
[1777031693828,36.05,78230.75,0.1,0.95174,5e-05,5.56371]
[1777031694769,36.05,78230.75,0.1,0.95174,5e-05,5.56371]
[1777031695022,36.05,78230.75,0.1,0.95174,5e-05,5.56371]
[1777031700878,36.05,78233.14,0.1,0.95186,5e-05,5.55341]
[1777031702126,36.05,78233.14,0.1,0.95186,5e-05,5.55341]
[1777031702273,36.05,78233.14,0.1,0.95186,5e-05,5.55341]
[1777031702337,36.05,78233.14,0.1,0.95186,5e-05,5.55341]
[1777031702528,36.05,78233.14,0.1,0.95186,5e-05,5.55341]
[1777031702370,36.05,78233.14,0.1,0.95186,5e-05,5.55313]
[1777031702892,36.05,78232.93,0.1,0.95185,5e-05,5.55379]
[1777031704906,36.05,78226.81,0.1,0.95154,5e-05,5.58211]
[1777031706166,36.05,78226.81,0.1,0.95154,5e-05,5.58211]
[1777031706274,36.05,78226.81,0.1,0.95154,5e-05,5.58211]
[1777031706920,36.05,78219.41,0.1,0.95117,5e-05,5.61577]
[1777031707927,36.05,78212.36,0.1,0.95081,5e-05,5.64824]
[1777031708934,36.05,78215.95,0.1,0.95099,5e-05,5.63184]
[1777031710117,36.05,78215.95,0.1,0.95099,5e-05,5.63184]
[1777031710279,36.05,78215.95,0.1,0.95099,5e-05,5.63184]
[1777031710325,36.05,78215.83,0.1,0.95098,5e-05,5.6325]
[1777031710868,36.05,78215.83,0.1,0.95098,5e-05,5.6325]
[1777031711418,36.05,78215.83,0.1,0.95098,5e-05,5.6325]
[1777031711475,36.05,78215.51,0.1,0.95097,5e-05,5.63407]
[1777031712962,36.05,78209.65,0.1,0.95067,5e-05,5.66119]
[1777031715289,36.05,78207.43,0.1,0.95055,5e-05,5.67146]
[1777031715520,36.05,78207.43,0.1,0.95055,5e-05,5.67146]
[1777031717586,36.05,78209.37,0.1,0.95065,5e-05,5.6626]
[1777031717613,36.05,78209.56,0.1,0.95066,5e-05,5.66177]
[1777031717770,36.05,78209.56,0.1,0.95066,5e-05,5.66177]
[1777031717996,36.05,78209.58,0.1,0.95066,5e-05,5.66173]
[1777031723032,36.05,78209.31,0.1,0.95064,5e-05,5.66316]
[1777031724803,36.05,78209.41,0.1,0.95065,5e-05,5.66273]
[1777031725025,36.05,78209.41,0.1,0.95065,5e-05,5.66273]
[1777031726054,36.05,78212.48,0.1,0.9508,5e-05,5.64869]
[1777031729233,36.05,78214.92,0.1,0.95093,5e-05,5.63761]
[1777031729244,36.05,78214.92,0.1,0.95093,5e-05,5.63761]
[1777031729269,36.05,78214.92,0.1,0.95093,5e-05,5.63761]
[1777031729334,36.05,78212.53,0.1,0.95081,5e-05,5.64865]
[1777031731090,36.05,78204.42,0.1,0.95042,5e-05,5.68213]
[1777031731759,36.05,78204.42,0.1,0.95042,5e-05,5.68213]
[1777031731776,36.05,78204.42,0.1,0.95042,5e-05,5.68213]
[1777031732067,36.05,78204.42,0.1,0.95042,5e-05,5.68213]
[1777031732269,36.05,78204.42,0.1,0.95042,5e-05,5.68213]
[1777031732370,36.05,78199.65,0.1,0.95018,5e-05,5.70415]
[1777031735118,36.05,78202.64,0.1,0.95033,5e-05,5.69025]
[1777031740402,36.05,78202.34,0.1,0.95032,5e-05,5.6916]
[1777031740520,36.05,78202.34,0.1,0.95032,5e-05,5.6916]
[1777031741162,36.05,78205.62,0.1,0.95048,5e-05,5.67645]
[1777031744053,36.05,78204.57,0.1,0.95043,5e-05,5.68131]
[1777031744611,36.05,78204.57,0.1,0.95043,5e-05,5.68131]
[1777031745190,36.05,78211.77,0.1,0.9508,5e-05,5.6482]
[1777031746197,36.05,78220.5,0.1,0.95124,5e-05,5.60823]
[1777031747203,36.05,78221.52,0.1,0.95129,5e-05,5.6037]
[1777031748747,36.05,78219.55,0.1,0.95119,5e-05,5.61284]
[1777031749333,36.05,78219.55,0.1,0.95119,5e-05,5.61284]
[1777031749370,36.05,78223.03,0.1,0.95136,5e-05,5.59705]
[1777031756266,36.06,78223.93,0.1,0.9514,5e-05,5.59401]
[1777031761302,36.06,78223.43,0.1,0.95136,5e-05,5.59716]
[1777031764323,36.06,78220.13,0.1,0.95119,5e-05,5.61276]
[1777031765961,36.06,78221.94,0.1,0.95128,5e-05,5.60464]
[1777031766025,36.06,78221.94,0.1,0.95128,5e-05,5.60464]
[1777031766337,36.06,78221.89,0.1,0.95128,5e-05,5.60504]
[1777031773385,36.06,78223.01,0.1,0.95132,5e-05,5.6011]
[1777031775087,36.06,78223.29,0.1,0.95133,5e-05,5.59999]
[1777031775400,36.06,78238.76,0.1,0.95211,5e-05,5.52977]
[1777031776407,36.06,78246.94,0.1,0.95251,5e-05,5.49306]
[1777031778421,36.07,78243.48,0.1,0.95233,5e-05,5.50935]
[1777031781441,36.07,78250.85,0.1,0.95268,5e-05,5.477]
[1777031787484,36.07,78247.49,0.1,0.9525,5e-05,5.49421]
[1777031790504,36.08,78244.5,0.1,0.95234,5e-05,5.50866]
[1777031791512,36.08,78238.94,0.1,0.95209,5e-05,5.53022]
[1777031793526,36.08,78236.01,0.1,0.95194,5e-05,5.54404]
[1777031798561,36.08,78233.99,0.1,0.95182,5e-05,5.5543]
[1777031803596,36.08,78233.61,0.1,0.95179,5e-05,5.55704]
[1777031805610,36.08,78239.02,0.1,0.95206,5e-05,5.53287]
[1777031810645,36.09,78241.56,0.1,0.95217,5e-05,5.52255]
[1777031816687,36.09,78245.62,0.1,0.95236,5e-05,5.50559]
[1777031821722,36.09,78254.58,0.1,0.95279,5e-05,5.4665]
[1777031825750,36.1,78259.45,0.1,0.95302,5e-05,5.44585]
[1777031826760,36.1,78262.96,0.1,0.95318,5e-05,5.43044]
[1777031832800,36.1,78263.89,0.1,0.95321,5e-05,5.42845]
[1777031837925,36.1,78264.04,0.1,0.9532,5e-05,5.42886]
[1777031843878,36.11,78263.02,0.1,0.95312,5e-05,5.4366]
[1777031848913,36.12,78251.09,0.1,0.95251,5e-05,5.49192]
[1777031849920,36.12,78251.77,0.1,0.95254,5e-05,5.48912]
[1777031854955,36.12,78249.24,0.1,0.95243,5e-05,5.49799]
[1777031857976,36.12,78254.11,0.1,0.95267,5e-05,5.47686]
[1777031865025,36.13,78251.58,0.1,0.95252,5e-05,5.49033]
[1777031873080,36.13,78251.32,0.1,0.95248,5e-05,5.49371]
[1777031876101,36.13,78254.47,0.1,0.95263,5e-05,5.48035]
[1777031881137,36.14,78256.74,0.1,0.95272,5e-05,5.47167]
[1777031882146,36.14,78263.13,0.1,0.95303,5e-05,5.44331]
[1777031887180,36.14,78264.88,0.1,0.9531,5e-05,5.43726]
[1777031893222,36.15,78265.25,0.1,0.95309,5e-05,5.43784]
[1777031898256,36.15,78270.38,0.1,0.95332,5e-05,5.41682]
[1777031907320,36.16,78271.38,0.1,0.95333,5e-05,5.41617]
[1777031908327,36.16,78274.96,0.1,0.9535,5e-05,5.40065]
[1777031909334,36.16,78283.86,0.1,0.95393,5e-05,5.36158]
[1777031910168,36.16,78283.86,0.1,0.95393,5e-05,5.36158]
[1777031910270,36.16,78283.86,0.1,0.95393,5e-05,5.36158]
[1777031910341,36.17,78285.27,0.1,0.95399,5e-05,5.35585]
[1777031913362,36.17,78282.97,0.1,0.95389,5e-05,5.36378]
[1777031918405,36.18,78283.91,0.1,0.95391,5e-05,5.36218]
[1777031919809,36.18,78283.91,0.1,0.95391,5e-05,5.36218]
[1777031919751,36.18,78275.61,0.1,0.9535,5e-05,5.39954]
[1777031920026,36.18,78275.61,0.1,0.9535,5e-05,5.39954]
[1777031920419,36.18,78270.19,0.1,0.95323,5e-05,5.42415]
[1777031922771,36.18,78270.93,0.1,0.95327,5e-05,5.42126]
[1777031928488,36.18,78268.99,0.1,0.95314,5e-05,5.43245]
[1777031928762,36.18,78268.99,0.1,0.95314,5e-05,5.43245]
[1777031928775,36.18,78268.99,0.1,0.95314,5e-05,5.43245]
[1777031929484,36.19,78268.17,0.1,0.9531,5e-05,5.43694]
[1777031934519,36.19,78269.28,0.1,0.95313,5e-05,5.43405]
[1777031939555,36.2,78269.17,0.1,0.9531,5e-05,5.4366]
[1777031944588,36.2,78269.89,0.1,0.95311,5e-05,5.43542]
[1777031949623,36.21,78270.56,0.1,0.95312,5e-05,5.43445]
[1777031953489,36.21,78270.53,0.1,0.95311,5e-05,5.4358]
[1777031953519,36.21,78270.53,0.1,0.95311,5e-05,5.4358]
[1777031956769,36.21,78270.49,0.1,0.9531,5e-05,5.43678]
[1777031956870,36.21,78270.62,0.1,0.9531,5e-05,5.43699]
[1777031957279,36.21,78270.62,0.1,0.9531,5e-05,5.43699]
[1777031957520,36.21,78270.62,0.1,0.9531,5e-05,5.43699]
[1777031961291,36.22,78268.86,0.1,0.95299,5e-05,5.44641]
[1777031961521,36.22,78268.86,0.1,0.95299,5e-05,5.44641]
[1777031961602,36.22,78268.86,0.1,0.95299,5e-05,5.44641]
[1777031961770,36.22,78268.86,0.1,0.95299,5e-05,5.44641]
[1777031961788,36.22,78269.55,0.1,0.95302,5e-05,5.44371]
[1777031964773,36.22,78269.52,0.1,0.95301,5e-05,5.44461]
[1777031968479,36.22,78270.22,0.1,0.95303,5e-05,5.44301]
[1777031968520,36.22,78270.22,0.1,0.95303,5e-05,5.44301]
[1777031969639,36.22,78269.16,0.1,0.95298,5e-05,5.44813]
[1777031969770,36.22,78269.16,0.1,0.95298,5e-05,5.44813]
[1777031969871,36.23,78268.52,0.1,0.95294,5e-05,5.45137]
[1777031974685,36.23,78270.15,0.1,0.95303,5e-05,5.44169]
[1777031974770,36.23,78270.15,0.1,0.95303,5e-05,5.44169]
[1777031978413,36.23,78268.15,0.1,0.95292,5e-05,5.45215]
[1777031978521,36.23,78268.15,0.1,0.95292,5e-05,5.45215]
[1777031979030,36.23,78269.23,0.1,0.95297,5e-05,5.44769]
[1777031979269,36.23,78269.23,0.1,0.95297,5e-05,5.44769]
[1777031979834,36.23,78272.43,0.1,0.95312,5e-05,5.43378]
[1777031980841,36.24,78265.16,0.1,0.95276,5e-05,5.46667]
[1777031982855,36.24,78264.04,0.1,0.9527,5e-05,5.47235]
[1777031985587,36.24,78264.37,0.1,0.95271,5e-05,5.47155]
[1777031985773,36.24,78264.37,0.1,0.95271,5e-05,5.47155]
[1777031990911,36.24,78263.66,0.1,0.95265,5e-05,5.47678]
[1777031992741,36.24,78263.74,0.1,0.95265,5e-05,5.47677]
[1777031992772,36.24,78263.74,0.1,0.95265,5e-05,5.47677]
[1777031993570,36.25,78264.11,0.1,0.95267,5e-05,5.47545]
[1777031993773,36.25,78264.11,0.1,0.95267,5e-05,5.47545]
[1777031993870,36.25,78264.11,0.1,0.95266,5e-05,5.47579]
[1777031998966,36.25,78262.82,0.1,0.95258,5e-05,5.48329]
[1777032000786,36.25,78262.82,0.1,0.95258,5e-05,5.48329]
[1777032001022,36.25,78262.94,0.1,0.95258,5e-05,5.48343]
[1777032004343,36.25,78269.24,0.1,0.95288,5e-05,5.45597]
[1777032004533,36.25,78269.24,0.1,0.95288,5e-05,5.45597]
[1777032004621,36.25,78269.24,0.1,0.95288,5e-05,5.45597]
[1777032004771,36.25,78269.24,0.1,0.95288,5e-05,5.45597]
[1777032004871,36.26,78270.5,0.1,0.95293,5e-05,5.45111]
[1777032010398,36.26,78272.51,0.1,0.95301,5e-05,5.44369]
[1777032010520,36.26,78272.51,0.1,0.95301,5e-05,5.44369]
[1777032013069,36.26,78267.57,0.1,0.95276,5e-05,5.4673]
[1777032014805,36.26,78267.57,0.1,0.95276,5e-05,5.4673]
[1777032014870,36.26,78267.57,0.1,0.95275,5e-05,5.46803]
[1777032015019,36.26,78267.57,0.1,0.95275,5e-05,5.46803]
[1777032015083,36.26,78271.38,0.1,0.95294,5e-05,5.45099]
[1777032018396,36.27,78268.82,0.1,0.9528,5e-05,5.46321]
[1777032018525,36.27,78268.82,0.1,0.9528,5e-05,5.46321]
[1777032022050,36.27,78266.15,0.1,0.95266,5e-05,5.47624]
[1777032022270,36.27,78266.15,0.1,0.95266,5e-05,5.47624]
[1777032022322,36.27,78261.41,0.1,0.95242,5e-05,5.4982]
[1777032024146,36.27,78256.81,0.1,0.95218,5e-05,5.51951]
[1777032026160,36.27,78261.8,0.1,0.95242,5e-05,5.49765]
[1777032031195,36.3,78264.32,0.1,0.95244,5e-05,5.49515]
[1777032034769,36.32,78263.2,0.1,0.95232,5e-05,5.50608]
[1777032040532,36.35,78261.46,0.1,0.95207,5e-05,5.5291]
[1777032040769,36.35,78261.46,0.1,0.95207,5e-05,5.5291]
[1777032040805,36.37,78261.44,0.1,0.95202,5e-05,5.53392]
[1777032041840,36.37,78261.44,0.1,0.95202,5e-05,5.53392]
[1777032042022,36.37,78261.72,0.1,0.95203,5e-05,5.5329]
[1777032047204,36.37,78258.12,0.1,0.95184,5e-05,5.54994]
[1777032047276,36.37,78258.12,0.1,0.95184,5e-05,5.54994]
[1777032047699,36.37,78258.12,0.1,0.95184,5e-05,5.54994]
[1777032047776,36.37,78258.12,0.1,0.95184,5e-05,5.54994]
[1777032047875,36.37,78259.28,0.1,0.9519,5e-05,5.5451]
[1777032052458,36.37,78256.8,0.1,0.95177,5e-05,5.55702]
[1777032052531,36.37,78256.8,0.1,0.95177,5e-05,5.55702]
[1777032056652,36.37,78257.9,0.1,0.95181,5e-05,5.55273]
[1777032056773,36.37,78257.9,0.1,0.95181,5e-05,5.55273]
[1777032056872,36.37,78258.52,0.1,0.95184,5e-05,5.5501]
[1777032057713,36.37,78258.52,0.1,0.95184,5e-05,5.5501]
[1777032057772,36.37,78258.52,0.1,0.95184,5e-05,5.5501]
[1777032062906,36.38,78260.47,0.1,0.95193,5e-05,5.54215]
[1777032062955,36.38,78259.05,0.1,0.95186,5e-05,5.54872]
[1777032063023,36.38,78259.05,0.1,0.95186,5e-05,5.54872]
[1777032064735,36.38,78259.25,0.1,0.95187,5e-05,5.54798]
[1777032064771,36.38,78259.25,0.1,0.95187,5e-05,5.54798]
[1777032065432,36.38,78265.38,0.1,0.95217,5e-05,5.52075]
[1777032069617,36.38,78264.89,0.1,0.95214,5e-05,5.52356]
[1777032069777,36.38,78264.89,0.1,0.95214,5e-05,5.52356]
[1777032069956,36.38,78264.89,0.1,0.95214,5e-05,5.52356]
[1777032070023,36.38,78264.42,0.1,0.95211,5e-05,5.52588]
[1777032070470,36.38,78264.34,0.1,0.9521,5e-05,5.52644]
[1777032072484,36.38,78259.08,0.1,0.95184,5e-05,5.55048]
[1777032073215,36.38,78259.08,0.1,0.95184,5e-05,5.55048]
[1777032073270,36.38,78259.08,0.1,0.95184,5e-05,5.55048]
[1777032076626,36.38,78255.63,0.1,0.95166,5e-05,5.56648]
[1777032076771,36.38,78255.63,0.1,0.95166,5e-05,5.56648]
[1777032076872,36.38,78254.97,0.1,0.95163,5e-05,5.5696]
[1777032082554,36.38,78253.73,0.1,0.95156,5e-05,5.576]
[1777032086746,36.38,78254.06,0.1,0.95157,5e-05,5.57492]
[1777032086784,36.38,78254.06,0.1,0.95157,5e-05,5.57492]
[1777032093631,36.39,78255.55,0.1,0.95166,5e-05,5.56542]
[1777032094332,36.39,78255.55,0.1,0.95166,5e-05,5.56542]
[1777032094520,36.39,78255.55,0.1,0.95166,5e-05,5.56542]
[1777032095645,36.39,78247.07,0.1,0.95124,5e-05,5.60406]
[1777032096652,36.39,78245.73,0.1,0.95117,5e-05,5.61021]
[1777032097659,36.39,78252.51,0.1,0.95151,5e-05,5.57959]
[1777032100680,36.39,78265.38,0.1,0.95214,5e-05,5.52198]
[1777032101686,36.39,78271.07,0.1,0.95242,5e-05,5.49669]
[1777032106298,36.39,78271.08,0.1,0.95241,5e-05,5.49763]
[1777032110295,36.39,78273.59,0.1,0.95252,5e-05,5.48742]
[1777032111568,36.4,78273.38,0.1,0.95251,5e-05,5.48862]
[1777032111772,36.4,78273.38,0.1,0.95251,5e-05,5.48862]
[1777032111844,36.4,78273.37,0.1,0.95251,5e-05,5.48893]
[1777032118432,36.4,78273.15,0.1,0.95248,5e-05,5.49123]
[1777032118521,36.4,78273.15,0.1,0.95248,5e-05,5.49123]
[1777032123842,36.4,78275.89,0.1,0.95259,5e-05,5.48089]
[1777032125239,36.4,78275.81,0.1,0.95259,5e-05,5.48154]
[1777032125273,36.4,78275.81,0.1,0.95259,5e-05,5.48154]
[1777032125696,36.4,78275.81,0.1,0.95259,5e-05,5.48154]
[1777032125771,36.4,78275.81,0.1,0.95259,5e-05,5.48154]
[1777032125856,36.41,78275.23,0.1,0.95256,5e-05,5.48442]
[1777032130892,36.41,78275.28,0.1,0.95254,5e-05,5.48563]
[1777032134920,36.41,78266.9,0.1,0.95212,5e-05,5.52426]
[1777032135728,36.41,78266.9,0.1,0.95212,5e-05,5.52426]
[1777032135770,36.41,78266.9,0.1,0.95212,5e-05,5.52426]
[1777032136934,36.41,78259.55,0.1,0.95175,5e-05,5.55773]
[1777032138948,36.41,78256.23,0.1,0.95158,5e-05,5.57301]
[1777032141812,36.41,78256.83,0.1,0.95161,5e-05,5.5706]
[1777032142020,36.41,78256.83,0.1,0.95161,5e-05,5.5706]
[1777032142976,36.41,78263.43,0.1,0.95193,5e-05,5.54119]
[1777032143746,36.41,78263.43,0.1,0.95193,5e-05,5.54119]
[1777032143773,36.41,78263.43,0.1,0.95193,5e-05,5.54119]
[1777032143983,36.41,78263.71,0.1,0.95195,5e-05,5.53961]
[1777032148011,36.41,78258.68,0.1,0.95171,5e-05,5.56093]
[1777032153046,36.41,78257.07,0.1,0.95168,5e-05,5.56296]
[1777032155059,36.41,78263.2,0.1,0.95198,5e-05,5.53565]
[1777032155662,36.41,78263.2,0.1,0.95198,5e-05,5.53565]
[1777032155774,36.41,78263.2,0.1,0.95198,5e-05,5.53565]
[1777032156067,36.41,78264.66,0.1,0.95206,5e-05,5.52876]
[1777032156271,36.41,78264.66,0.1,0.95206,5e-05,5.52876]
[1777032162109,36.41,78264.32,0.1,0.95203,5e-05,5.53149]
[1777032163322,36.41,78264.32,0.1,0.95203,5e-05,5.53149]
[1777032164127,36.41,78337.45,0.1,0.95553,5e-05,5.20949]
[1777032165141,36.41,78334.86,0.1,0.9554,5e-05,5.22122]
[1777032166140,36.41,78334.23,0.1,0.95537,5e-05,5.22432]
[1777032166678,36.41,78334.23,0.1,0.95537,5e-05,5.22432]
[1777032172181,36.42,78335.64,0.1,0.95543,5e-05,5.21925]
[1777032176467,36.42,78334.86,0.1,0.95538,5e-05,5.22318]
[1777032176518,36.42,78334.86,0.1,0.95538,5e-05,5.22318]
[1777032182252,36.42,78334.63,0.1,0.95536,5e-05,5.22549]
[1777032187321,36.42,78335.82,0.1,0.95541,5e-05,5.2211]
[1777032187530,36.42,78335.82,0.1,0.95541,5e-05,5.2211]
[1777032187811,36.42,78335.82,0.1,0.95541,5e-05,5.2211]
[1777032188027,36.42,78335.82,0.1,0.95541,5e-05,5.2211]
[1777032188121,36.42,78335.75,0.1,0.9554,5e-05,5.22179]
[1777032191400,36.42,78335.72,0.1,0.95539,5e-05,5.22232]
[1777032191523,36.42,78335.72,0.1,0.95539,5e-05,5.22232]
[1777032191564,36.42,78330.49,0.1,0.95515,5e-05,5.24517]
[1777032197015,36.43,78330.84,0.1,0.95516,5e-05,5.2443]
[1777032197269,36.43,78334.14,0.1,0.95531,5e-05,5.23036]
[1777032197833,36.43,78334.14,0.1,0.95531,5e-05,5.23036]
[1777032198021,36.43,78334.14,0.1,0.95531,5e-05,5.23036]
[1777032198092,36.43,78331.61,0.1,0.95519,5e-05,5.2415]
[1777032203598,36.43,78334.37,0.1,0.95531,5e-05,5.23013]
[1777032203776,36.43,78334.37,0.1,0.95531,5e-05,5.23013]
[1777032204406,36.43,78325.38,0.1,0.95488,5e-05,5.26972]
[1777032206384,36.43,78325.01,0.1,0.95486,5e-05,5.27147]
[1777032206482,36.43,78325.01,0.1,0.95486,5e-05,5.27147]
[1777032206541,36.43,78325.01,0.1,0.95486,5e-05,5.27147]
[1777032207153,36.43,78323.4,0.1,0.95479,5e-05,5.27873]
[1777032207427,36.43,78315.75,0.1,0.95442,5e-05,5.31211]
[1777032211454,36.43,78313.76,0.1,0.95436,5e-05,5.31724]
[1777032213096,36.43,78313.76,0.1,0.95436,5e-05,5.31724]
[1777032213272,36.43,78311.59,0.1,0.95425,5e-05,5.32683]
[1777032213646,36.43,78311.59,0.1,0.95425,5e-05,5.32683]
[1777032213771,36.43,78311.59,0.1,0.95425,5e-05,5.32683]
[1777032213870,36.43,78311.14,0.1,0.95423,5e-05,5.32883]
[1777032215483,36.43,78300.48,0.1,0.95372,5e-05,5.3757]
[1777032216490,36.43,78300.99,0.1,0.95375,5e-05,5.37341]
[1777032217328,36.43,78300.99,0.1,0.95375,5e-05,5.37341]
[1777032217525,36.43,78300.99,0.1,0.95375,5e-05,5.37341]
[1777032222132,36.43,78300.08,0.1,0.95371,5e-05,5.37722]
[1777032222273,36.43,78300.41,0.1,0.95372,5e-05,5.37572]
[1777032222532,36.43,78300.38,0.1,0.95372,5e-05,5.3758]
[1777032227778,36.43,78299.7,0.1,0.95369,5e-05,5.37862]
[1777032228023,36.43,78299.7,0.1,0.95369,5e-05,5.37862]
[1777032228091,36.43,78294.21,0.1,0.95343,5e-05,5.40272]
[1777032232382,36.43,78296.78,0.1,0.95355,5e-05,5.3911]
[1777032232528,36.43,78296.78,0.1,0.95355,5e-05,5.3911]
[1777032232602,36.43,78296.94,0.1,0.95356,5e-05,5.39031]
[1777032233511,36.43,78296.94,0.1,0.95356,5e-05,5.39031]
[1777032233526,36.43,78296.94,0.1,0.95356,5e-05,5.39031]
[1777032235415,36.43,78296.19,0.1,0.95353,5e-05,5.39346]
[1777032235520,36.43,78296.19,0.1,0.95353,5e-05,5.39346]
[1777032235970,36.43,78296.19,0.1,0.95353,5e-05,5.39346]
[1777032236022,36.43,78296.19,0.1,0.95353,5e-05,5.39346]
[1777032236071,36.43,78301.73,0.1,0.9538,5e-05,5.36889]
[1777032241665,36.43,78302.72,0.1,0.95385,5e-05,5.3643]
[1777032242817,36.43,78302.72,0.1,0.95385,5e-05,5.3643]
[1777032243022,36.43,78302.72,0.1,0.95385,5e-05,5.3643]
[1777032246810,36.43,78300.74,0.1,0.95375,5e-05,5.37284]
[1777032247024,36.43,78300.74,0.1,0.95375,5e-05,5.37284]
[1777032247124,36.43,78303.75,0.1,0.9539,5e-05,5.35947]
[1777032249919,36.43,78303.97,0.1,0.95391,5e-05,5.35847]
[1777032250025,36.43,78303.97,0.1,0.95391,5e-05,5.35847]
[1777032251735,36.43,78296.9,0.1,0.95357,5e-05,5.3895]
[1777032255300,36.43,78299.12,0.1,0.95368,5e-05,5.37945]
[1777032256015,36.43,78299.12,0.1,0.95368,5e-05,5.37945]
[1777032256046,36.43,78301.01,0.1,0.95377,5e-05,5.37098]
[1777032256278,36.43,78301.01,0.1,0.95377,5e-05,5.37098]
[1777032257777,36.43,78305.24,0.1,0.95398,5e-05,5.35232]
[1777032260798,36.43,78300.39,0.1,0.95374,5e-05,5.37357]
[1777032263819,36.43,78296.93,0.1,0.95358,5e-05,5.38866]
[1777032268853,36.42,78294.99,0.1,0.95349,5e-05,5.39672]
[1777032273889,36.42,78292.99,0.1,0.95343,5e-05,5.40119]
[1777032278924,36.42,78293.65,0.1,0.95347,5e-05,5.39774]
[1777032281948,36.42,78284.04,0.1,0.95301,5e-05,5.44012]
[1777032284969,36.42,78281.37,0.1,0.95287,5e-05,5.45237]
[1777032288997,36.43,78275.14,0.1,0.95255,5e-05,5.48149]
[1777032290011,36.43,78270.28,0.1,0.95231,5e-05,5.50352]
[1777032291015,36.43,78254.46,0.1,0.95153,5e-05,5.57462]
[1777032292032,36.43,78245.74,0.1,0.95109,5e-05,5.61448]
[1777032293037,36.43,78250.61,0.1,0.95133,5e-05,5.59251]
[1777032297555,36.43,78247.54,0.1,0.95117,5e-05,5.60683]
[1777032298771,36.43,78244.58,0.1,0.95102,5e-05,5.62034]
[1777032302227,36.43,78245.16,0.1,0.95105,5e-05,5.61785]
[1777032302269,36.43,78245.16,0.1,0.95105,5e-05,5.61785]
[1777032302233,36.43,78256.31,0.1,0.95159,5e-05,5.5688]
[1777032303169,36.43,78256.31,0.1,0.95159,5e-05,5.5688]
[1777032303270,36.43,78256.31,0.1,0.95159,5e-05,5.5688]
[1777032303270,36.44,78255.97,0.1,0.95156,5e-05,5.57188]
[1777032307156,36.44,78259.82,0.1,0.95176,5e-05,5.55411]
[1777032307344,36.44,78259.82,0.1,0.95176,5e-05,5.55411]
[1777032307523,36.44,78259.82,0.1,0.95176,5e-05,5.55411]
[1777032312192,36.43,78263.59,0.1,0.95196,5e-05,5.53548]
[1777032313482,36.43,78263.58,0.1,0.95196,5e-05,5.53574]
[1777032313523,36.43,78263.58,0.1,0.95196,5e-05,5.53574]
[1777032315213,36.43,78258.33,0.1,0.95169,5e-05,5.55979]
[1777032315717,36.43,78258.33,0.1,0.95169,5e-05,5.55979]
[1777032315771,36.43,78258.33,0.1,0.95169,5e-05,5.55979]
[1777032316220,36.43,78258.8,0.1,0.95171,5e-05,5.55786]
[1777032318234,36.43,78251.62,0.1,0.95135,5e-05,5.59061]
[1777032318744,36.43,78251.62,0.1,0.95135,5e-05,5.59061]
[1777032318771,36.43,78251.62,0.1,0.95135,5e-05,5.59061]
[1777032319241,36.44,78248.05,0.1,0.95116,5e-05,5.60802]
[1777032322103,36.44,78245.47,0.1,0.95102,5e-05,5.62079]
[1777032322269,36.44,78245.47,0.1,0.95102,5e-05,5.62079]
[1777032322262,36.44,78242.86,0.1,0.95088,5e-05,5.63342]
[1777032322520,36.44,78242.86,0.1,0.95088,5e-05,5.63342]
[1777032327787,36.45,78246.13,0.1,0.95101,5e-05,5.62134]
[1777032328021,36.45,78246.13,0.1,0.95101,5e-05,5.62134]
[1777032331001,36.45,78248.96,0.1,0.95115,5e-05,5.6088]
[1777032331028,36.45,78248.96,0.1,0.95115,5e-05,5.6088]
[1777032331325,36.45,78250.61,0.1,0.95126,5e-05,5.5975]
[1777032336360,36.45,78251.33,0.1,0.95129,5e-05,5.59488]
[1777032337099,36.45,78251.33,0.1,0.95129,5e-05,5.59488]
[1777032337273,36.45,78251.33,0.1,0.95129,5e-05,5.59488]
[1777032342402,36.45,78250.9,0.1,0.95126,5e-05,5.59755]
[1777032347437,36.45,78251.0,0.1,0.95126,5e-05,5.59768]
[1777032349002,36.45,78251.0,0.1,0.95126,5e-05,5.59768]
[1777032349021,36.45,78251.0,0.1,0.95126,5e-05,5.59768]
[1777032349122,36.45,78257.32,0.1,0.95158,5e-05,5.56942]
[1777032350145,36.45,78257.32,0.1,0.95158,5e-05,5.56942]
[1777032350273,36.45,78257.32,0.1,0.95158,5e-05,5.56942]
[1777032350371,36.45,78258.15,0.1,0.95161,5e-05,5.56584]
[1777032352585,36.46,78260.09,0.1,0.95171,5e-05,5.55727]
[1777032352769,36.46,78260.09,0.1,0.95171,5e-05,5.55727]
[1777032352796,36.45,78264.11,0.1,0.95191,5e-05,5.53885]
[1777032358441,36.47,78264.45,0.1,0.95187,5e-05,5.5424]
[1777032358527,36.47,78264.45,0.1,0.95187,5e-05,5.5424]
[1777032358623,36.47,78264.22,0.1,0.95186,5e-05,5.54363]
[1777032360272,36.47,78264.22,0.1,0.95186,5e-05,5.54363]
[1777032360523,36.47,78263.86,0.1,0.95184,5e-05,5.54563]
[1777032365149,36.47,78267.69,0.1,0.95202,5e-05,5.52904]
[1777032365275,36.47,78267.69,0.1,0.95202,5e-05,5.52904]
[1777032365309,36.48,78273.91,0.1,0.9523,5e-05,5.50398]
[1777032366702,36.48,78276.1,0.1,0.95241,5e-05,5.49419]
[1777032366774,36.48,78276.1,0.1,0.95241,5e-05,5.49419]
[1777032366775,36.47,78276.4,0.1,0.95245,5e-05,5.4904]
[1777032370598,36.46,78280.62,0.1,0.9527,5e-05,5.46739]
[1777032371734,36.46,78280.62,0.1,0.9527,5e-05,5.46739]
[1777032371769,36.46,78280.62,0.1,0.9527,5e-05,5.46739]
[1777032379661,36.52,78278.91,0.1,0.95234,5e-05,5.50043]
[1777032383339,36.52,78278.78,0.1,0.95233,5e-05,5.50152]
[1777032383368,36.52,78272.58,0.1,0.95205,5e-05,5.52644]
[1777032383522,36.52,78272.58,0.1,0.95205,5e-05,5.52644]
[1777032385343,36.52,78269.64,0.1,0.95191,5e-05,5.53961]
[1777032385346,36.5,78269.55,0.1,0.95197,5e-05,5.53364]
[1777032385526,36.5,78269.55,0.1,0.95197,5e-05,5.53364]
[1777032386714,36.49,78265.95,0.1,0.95183,5e-05,5.54665]
[1777032391749,36.51,78261.92,0.1,0.95157,5e-05,5.56897]
[1777032394771,36.52,78263.54,0.1,0.95161,5e-05,5.56544]
[1777032394875,36.52,78267.99,0.1,0.95183,5e-05,5.54545]
[1777032398204,36.52,78268.59,0.1,0.95186,5e-05,5.54309]
[1777032398277,36.52,78268.59,0.1,0.95186,5e-05,5.54309]
[1777032398305,36.52,78270.13,0.1,0.95193,5e-05,5.53654]
[1777032398798,36.52,78274.87,0.1,0.95216,5e-05,5.51532]
[1777032403833,36.52,78275.08,0.1,0.95217,5e-05,5.51494]
[1777032407611,36.53,78274.0,0.1,0.95211,5e-05,5.51991]
[1777032407769,36.53,78274.0,0.1,0.95211,5e-05,5.51991]
[1777032412896,36.53,78273.45,0.1,0.95208,5e-05,5.52314]
[1777032417420,36.52,78273.48,0.1,0.95209,5e-05,5.52208]
[1777032417931,36.52,78277.95,0.1,0.95232,5e-05,5.50149]
[1777032419174,36.52,78277.95,0.1,0.95232,5e-05,5.50149]
[1777032419282,36.52,78277.95,0.1,0.95232,5e-05,5.50149]
[1777032419332,36.52,78279.1,0.1,0.95238,5e-05,5.49578]
[1777032422966,36.52,78282.86,0.1,0.95257,5e-05,5.47824]
[1777032424981,36.52,78286.61,0.1,0.95276,5e-05,5.46109]
[1777032430016,36.52,78287.37,0.1,0.95281,5e-05,5.45656]
[1777032435054,36.51,78287.7,0.1,0.95284,5e-05,5.45418]
[1777032439082,36.51,78284.54,0.1,0.95269,5e-05,5.46749]
[1777032444117,36.51,78286.95,0.1,0.95282,5e-05,5.45583]
[1777032449153,36.51,78284.51,0.1,0.95271,5e-05,5.46579]
[1777032454188,36.51,78284.51,0.1,0.95275,5e-05,5.46092]
[1777032461238,36.5,78284.45,0.1,0.95276,5e-05,5.45981]
[1777032464259,36.5,78280.42,0.1,0.95257,5e-05,5.47715]
[1777032465266,36.5,78271.5,0.1,0.95214,5e-05,5.51675]
[1777032466273,36.5,78267.15,0.1,0.95192,5e-05,5.53595]
[1777032468287,36.5,78260.74,0.1,0.95161,5e-05,5.5641]
[1777032470301,36.5,78242.78,0.1,0.95072,5e-05,5.64493]
[1777032471308,36.5,78243.8,0.1,0.95077,5e-05,5.64047]
[1777032471629,36.5,78243.8,0.1,0.95077,5e-05,5.64047]
[1777032474769,36.5,78244.39,0.1,0.9508,5e-05,5.63787]
[1777032483204,36.49,78245.29,0.1,0.95087,5e-05,5.63086]
[1777032483274,36.49,78245.29,0.1,0.95087,5e-05,5.63086]
[1777032483313,36.49,78245.29,0.1,0.95087,5e-05,5.63086]
[1777032483392,36.49,78249.79,0.1,0.95109,5e-05,5.61088]
[1777032483527,36.49,78249.79,0.1,0.95109,5e-05,5.61088]
[1777032484412,36.49,78243.74,0.1,0.95079,5e-05,5.63838]
[1777032485705,36.49,78244.17,0.1,0.95081,5e-05,5.63672]
[1777032485772,36.49,78244.17,0.1,0.95081,5e-05,5.63672]
[1777032486428,36.49,78244.16,0.1,0.95081,5e-05,5.6368]
[1777032489925,36.49,78243.06,0.1,0.95075,5e-05,5.6419]
[1777032490023,36.49,78243.06,0.1,0.95075,5e-05,5.6419]
[1777032495491,36.49,78228.97,0.1,0.95003,5e-05,5.7064]
[1777032496498,36.49,78229.66,0.1,0.95008,5e-05,5.70253]
[1777032497996,36.49,78229.55,0.1,0.95008,5e-05,5.7024]
[1777032498000,36.49,78229.55,0.1,0.95008,5e-05,5.7024]
[1777032498025,36.49,78229.55,0.1,0.95008,5e-05,5.7024]
[1777032498512,36.49,78229.46,0.1,0.95008,5e-05,5.70218]
[1777032500526,36.49,78238.3,0.1,0.95054,5e-05,5.66071]
[1777032502827,36.49,78238.48,0.1,0.95055,5e-05,5.65989]
[1777032502912,36.49,78238.48,0.1,0.95055,5e-05,5.65989]
[1777032503019,36.49,78238.48,0.1,0.95055,5e-05,5.65989]
[1777032503120,36.48,78241.24,0.1,0.9507,5e-05,5.64685]
[1777032503547,36.48,78247.42,0.1,0.95101,5e-05,5.61881]
[1777032509468,36.48,78248.22,0.1,0.95107,5e-05,5.61342]
[1777032509520,36.48,78248.22,0.1,0.95107,5e-05,5.61342]
[1777032509515,36.48,78244.32,0.1,0.95088,5e-05,5.63019]
[1777032509601,36.48,78244.32,0.1,0.95088,5e-05,5.63019]
[1777032509773,36.48,78244.32,0.1,0.95088,5e-05,5.63019]
[1777032509875,36.48,78243.7,0.1,0.95085,5e-05,5.633]
[1777032515632,36.47,78239.35,0.1,0.95069,5e-05,5.64601]
[1777032516639,36.47,78232.88,0.1,0.95037,5e-05,5.67499]
[1777032517674,36.47,78232.88,0.1,0.95037,5e-05,5.67499]
[1777032517774,36.47,78232.88,0.1,0.95037,5e-05,5.67499]
[1777032517829,36.47,78232.88,0.1,0.95037,5e-05,5.67499]
[1777032518019,36.47,78232.88,0.1,0.95037,5e-05,5.67499]
[1777032518098,36.47,78235.01,0.1,0.95048,5e-05,5.66474]
[1777032523130,36.47,78237.45,0.1,0.95062,5e-05,5.6521]
[1777032523270,36.47,78237.45,0.1,0.95062,5e-05,5.6521]
[1777032523507,36.47,78237.45,0.1,0.95062,5e-05,5.6521]
[1777032523520,36.47,78237.45,0.1,0.95062,5e-05,5.6521]
[1777032523371,36.46,78236.31,0.1,0.95058,5e-05,5.6558]
[1777032527716,36.46,78232.3,0.1,0.9504,5e-05,5.67204]
[1777032529465,36.46,78232.3,0.1,0.9504,5e-05,5.67204]
[1777032529519,36.46,78232.3,0.1,0.9504,5e-05,5.67204]
[1777032529513,36.44,78224.8,0.1,0.95009,5e-05,5.70002]
[1777032529739,36.44,78224.8,0.1,0.95009,5e-05,5.70002]
[1777032529769,36.44,78224.8,0.1,0.95009,5e-05,5.70002]
[1777032529782,36.44,78223.42,0.1,0.95002,5e-05,5.70634]
[1777032535773,36.36,78224.4,0.1,0.95043,5e-05,5.66887]
[1777032537807,36.35,78225.85,0.1,0.95056,5e-05,5.65713]
[1777032537946,36.35,78225.85,0.1,0.95056,5e-05,5.65713]
[1777032538024,36.35,78225.85,0.1,0.95056,5e-05,5.65713]
[1777032538035,36.35,78226.26,0.1,0.95059,5e-05,5.65476]
[1777032541458,36.35,78227.25,0.1,0.95065,5e-05,5.64928]
[1777032541519,36.35,78227.25,0.1,0.95065,5e-05,5.64928]
[1777032541567,36.35,78227.25,0.1,0.95065,5e-05,5.64928]
[1777032541502,36.33,78220.46,0.1,0.95036,5e-05,5.67466]
[1777032541771,36.33,78220.46,0.1,0.95036,5e-05,5.67466]
[1777032541816,36.33,78217.45,0.1,0.95021,5e-05,5.68845]
[1777032546850,36.29,78216.51,0.1,0.95034,5e-05,5.67621]
[1777032548864,36.29,78211.09,0.1,0.95007,5e-05,5.70062]
[1777032551486,36.29,78209.62,0.1,0.94999,5e-05,5.70738]
[1777032551519,36.29,78209.62,0.1,0.94999,5e-05,5.70738]
[1777032551523,36.29,78211.63,0.1,0.9501,5e-05,5.69812]
[1777032552515,36.29,78211.63,0.1,0.9501,5e-05,5.69812]
[1777032552773,36.29,78213.88,0.1,0.95021,5e-05,5.68778]
[1777032557926,36.29,78215.31,0.1,0.95031,5e-05,5.67884]
[1777032563969,36.28,78220.31,0.1,0.95058,5e-05,5.65465]
[1777032564975,36.28,78223.71,0.1,0.95076,5e-05,5.63868]
[1777032566947,36.28,78223.96,0.1,0.95078,5e-05,5.63714]
[1777032567022,36.28,78223.96,0.1,0.95078,5e-05,5.63714]
[1777032571026,36.28,78230.29,0.1,0.95115,5e-05,5.60235]
[1777032575054,36.27,78240.37,0.1,0.95167,5e-05,5.55521]
[1777032576061,36.27,78246.61,0.1,0.95199,5e-05,5.52667]
[1777032576929,36.27,78246.61,0.1,0.95199,5e-05,5.52667]
[1777032577020,36.27,78246.61,0.1,0.95199,5e-05,5.52667]
[1777032577068,36.27,78242.59,0.1,0.95179,5e-05,5.54455]
[1777032578492,36.27,78236.5,0.1,0.95149,5e-05,5.57163]
[1777032578777,36.27,78236.5,0.1,0.95149,5e-05,5.57163]
[1777032579082,36.27,78238.15,0.1,0.95157,5e-05,5.56415]
[1777032582769,36.27,78238.05,0.1,0.95157,5e-05,5.564]
[1777032582869,36.27,78238.05,0.1,0.95158,5e-05,5.56342]
[1777032586777,36.27,78235.94,0.1,0.95148,5e-05,5.57211]
[1777032590524,36.26,78235.93,0.1,0.95149,5e-05,5.57125]
[1777032590625,36.26,78235.96,0.1,0.9515,5e-05,5.57053]
[1777032590769,36.26,78235.96,0.1,0.9515,5e-05,5.57053]
[1777032598216,36.26,78238.96,0.1,0.95168,5e-05,5.5547]
[1777032599057,36.26,78238.96,0.1,0.95168,5e-05,5.5547]
[1777032599279,36.26,78238.96,0.1,0.95168,5e-05,5.5547]
[1777032604563,36.25,78239.79,0.1,0.95173,5e-05,5.54982]
[1777032604775,36.25,78241.15,0.1,0.9518,5e-05,5.54312]
[1777032604798,36.25,78241.15,0.1,0.9518,5e-05,5.54312]
[1777032605022,36.25,78241.15,0.1,0.9518,5e-05,5.54312]
[1777032605266,36.25,78241.5,0.1,0.95182,5e-05,5.54128]
[1777032610306,36.25,78243.23,0.1,0.95192,5e-05,5.53217]
[1777032611351,36.25,78243.23,0.1,0.95192,5e-05,5.53217]
[1777032611524,36.25,78243.23,0.1,0.95192,5e-05,5.53217]
[1777032612320,36.25,78247.65,0.1,0.95215,5e-05,5.51172]
[1777032613327,36.25,78257.95,0.1,0.95266,5e-05,5.46521]
[1777032614338,36.25,78258.51,0.1,0.95269,5e-05,5.46255]
[1777032614951,36.25,78258.51,0.1,0.95269,5e-05,5.46255]
[1777032615025,36.25,78258.51,0.1,0.95269,5e-05,5.46255]
[1777032615345,36.25,78258.33,0.1,0.95268,5e-05,5.46321]
[1777032618367,36.25,78263.61,0.1,0.95295,5e-05,5.43911]
[1777032619124,36.25,78263.61,0.1,0.95295,5e-05,5.43911]
[1777032619276,36.25,78263.61,0.1,0.95295,5e-05,5.43911]
[1777032623402,36.24,78271.13,0.1,0.95332,5e-05,5.40497]
[1777032625120,36.24,78271.23,0.1,0.95333,5e-05,5.40445]
[1777032625256,36.24,78271.23,0.1,0.95333,5e-05,5.40445]
[1777032625418,36.24,78274.95,0.1,0.95351,5e-05,5.38783]
[1777032626425,36.24,78283.4,0.1,0.95392,5e-05,5.35033]
[1777032627434,36.24,78282.69,0.1,0.95388,5e-05,5.35348]
[1777032628441,36.24,78289.76,0.1,0.95422,5e-05,5.32227]
[1777032629448,36.24,78284.4,0.1,0.95396,5e-05,5.34598]
[1777032632542,36.24,78286.27,0.1,0.95408,5e-05,5.33391]
[1777032632773,36.24,78287.48,0.1,0.95414,5e-05,5.32861]
[1777032635111,36.24,78287.86,0.1,0.95416,5e-05,5.32704]
[1777032635271,36.24,78287.86,0.1,0.95416,5e-05,5.32704]
[1777032635490,36.24,78287.99,0.1,0.95416,5e-05,5.32652]
[1777032637434,36.24,78288.43,0.1,0.95418,5e-05,5.32464]
[1777032637520,36.24,78288.43,0.1,0.95418,5e-05,5.32464]
[1777032640525,36.25,78296.01,0.1,0.95454,5e-05,5.29161]
[1777032641519,36.25,78296.01,0.1,0.95454,5e-05,5.29161]
[1777032641779,36.25,78296.07,0.1,0.95454,5e-05,5.29146]
[1777032642535,36.25,78296.07,0.1,0.95454,5e-05,5.29146]
[1777032642539,36.25,78295.97,0.1,0.95454,5e-05,5.29202]
[1777032642777,36.25,78295.97,0.1,0.95454,5e-05,5.29202]
[1777032645560,36.25,78303.34,0.1,0.95488,5e-05,5.26005]
[1777032646567,36.25,78308.06,0.1,0.95511,5e-05,5.2396]
[1777032646857,36.25,78308.06,0.1,0.95511,5e-05,5.2396]
[1777032647020,36.25,78308.06,0.1,0.95511,5e-05,5.2396]
[1777032650570,36.25,78304.55,0.1,0.95493,5e-05,5.25548]
[1777032650595,36.25,78304.14,0.1,0.95491,5e-05,5.25743]
[1777032650780,36.25,78304.14,0.1,0.95491,5e-05,5.25743]
[1777032651865,36.25,78303.85,0.1,0.9549,5e-05,5.25886]
[1777032652021,36.25,78303.85,0.1,0.9549,5e-05,5.25886]
[1777032655480,36.25,78301.07,0.1,0.95476,5e-05,5.27149]
[1777032655522,36.25,78301.07,0.1,0.95476,5e-05,5.27149]
[1777032656962,36.25,78299.11,0.1,0.95467,5e-05,5.28033]
[1777032657023,36.25,78299.11,0.1,0.95467,5e-05,5.28033]
[1777032657644,36.25,78296.28,0.1,0.95453,5e-05,5.29286]
[1777032662679,36.25,78300.21,0.1,0.95471,5e-05,5.2761]
[1777032662790,36.25,78300.21,0.1,0.95471,5e-05,5.2761]
[1777032663021,36.25,78300.21,0.1,0.95471,5e-05,5.2761]
[1777032667437,36.25,78300.32,0.1,0.95471,5e-05,5.27599]
[1777032667525,36.25,78300.32,0.1,0.95471,5e-05,5.27599]
[1777032667599,36.25,78300.02,0.1,0.9547,5e-05,5.27752]
[1777032669436,36.25,78299.12,0.1,0.95465,5e-05,5.28146]
[1777032669519,36.25,78299.12,0.1,0.95465,5e-05,5.28146]
[1777032669728,36.25,78286.14,0.1,0.95403,5e-05,5.33875]
[1777032670735,36.25,78286.79,0.1,0.95406,5e-05,5.33589]
[1777032676437,36.25,78289.26,0.1,0.95418,5e-05,5.32511]
[1777032676538,36.25,78280.77,0.1,0.95377,5e-05,5.36264]
[1777032678160,36.25,78279.44,0.1,0.95371,5e-05,5.36853]
[1777032678271,36.25,78279.44,0.1,0.95371,5e-05,5.36853]
[1777032678373,36.25,78279.95,0.1,0.95373,5e-05,5.36625]
[1777032683826,36.25,78281.41,0.1,0.9538,5e-05,5.35973]
[1777032685840,36.25,78288.58,0.1,0.95415,5e-05,5.32809]
[1777032688861,36.26,78290.31,0.1,0.95423,5e-05,5.32073]
[1777032693895,36.26,78289.31,0.1,0.9542,5e-05,5.32173]
[1777032698931,36.26,78291.05,0.1,0.95428,5e-05,5.31457]
[1777032703965,36.26,78292.28,0.1,0.95434,5e-05,5.30972]
[1777032704973,36.26,78297.05,0.1,0.95456,5e-05,5.28889]
[1777032705980,36.26,78300.73,0.1,0.95474,5e-05,5.27291]
[1777032711015,36.26,78303.79,0.1,0.95487,5e-05,5.26031]
[1777032716050,36.26,78305.34,0.1,0.95494,5e-05,5.25441]
[1777032721085,36.27,78298.1,0.1,0.95458,5e-05,5.28691]
[1777032726124,36.27,78295.46,0.1,0.95445,5e-05,5.29903]
[1777032727130,36.27,78285.04,0.1,0.95395,5e-05,5.34501]
[1777032728137,36.27,78283.76,0.1,0.95389,5e-05,5.35067]
[1777032731159,36.27,78278.14,0.1,0.95362,5e-05,5.37555]
[1777032733173,36.27,78276.62,0.1,0.95355,5e-05,5.38219]
[1777032737201,36.27,78284.53,0.1,0.95393,5e-05,5.34694]
[1777032740222,36.27,78286.91,0.1,0.95405,5e-05,5.33645]
[1777032745257,36.27,78281.47,0.1,0.95378,5e-05,5.36051]
[1777032747271,36.27,78286.0,0.1,0.954,5e-05,5.34047]
[1777032752305,36.27,78286.13,0.1,0.95404,5e-05,5.33611]
[1777032756340,36.27,78292.76,0.1,0.95435,5e-05,5.30705]
[1777032757343,36.27,78297.37,0.1,0.95457,5e-05,5.28685]
[1777032759357,36.27,78295.7,0.1,0.95449,5e-05,5.29438]
[1777032766405,36.27,78294.26,0.1,0.95442,5e-05,5.30134]
[1777032771441,36.27,78292.53,0.1,0.95433,5e-05,5.30946]
[1777032773455,36.27,78285.9,0.1,0.95401,5e-05,5.33882]
[1777032778489,36.27,78289.49,0.1,0.95418,5e-05,5.32322]
[1777032783525,36.27,78294.16,0.1,0.9544,5e-05,5.30305]
[1777032786546,36.27,78301.22,0.1,0.95473,5e-05,5.27244]
[1777032787553,36.27,78308.28,0.1,0.95506,5e-05,5.24175]
[1777032788560,36.27,78313.63,0.1,0.95531,5e-05,5.21867]
[1777032789567,36.27,78307.65,0.1,0.95503,5e-05,5.24495]
[1777032790574,36.27,78290.41,0.1,0.95421,5e-05,5.3207]
[1777032791418,36.27,78290.41,0.1,0.95421,5e-05,5.3207]
[1777032791581,36.28,78293.38,0.1,0.95435,5e-05,5.3077]
[1777032795014,36.28,78296.57,0.1,0.9545,5e-05,5.29402]
[1777032795021,36.28,78296.57,0.1,0.9545,5e-05,5.29402]
[1777032795609,36.28,78296.73,0.1,0.9545,5e-05,5.29343]
[1777032801413,36.28,78297.74,0.1,0.95455,5e-05,5.28933]
[1777032801843,36.28,78292.68,0.1,0.9543,5e-05,5.31191]
[1777032802777,36.28,78292.68,0.1,0.9543,5e-05,5.31191]
[1777032802800,36.28,78288.8,0.1,0.95412,5e-05,5.32907]
[1777032808934,36.28,78289.68,0.1,0.95416,5e-05,5.32536]
[1777032809023,36.28,78289.68,0.1,0.95416,5e-05,5.32536]
[1777032809035,36.28,78289.68,0.1,0.95415,5e-05,5.32556]
[1777032813624,36.28,78291.82,0.1,0.95428,5e-05,5.31257]
[1777032813771,36.28,78291.82,0.1,0.95428,5e-05,5.31257]
[1777032819778,36.28,78293.91,0.1,0.95438,5e-05,5.3041]
[1777032823093,36.28,78293.92,0.1,0.95437,5e-05,5.30435]
[1777032823278,36.28,78293.92,0.1,0.95437,5e-05,5.30435]
[1777032824028,36.28,78294.3,0.1,0.95439,5e-05,5.30277]
[1777032824275,36.28,78294.3,0.1,0.95439,5e-05,5.30277]
[1777032824814,36.28,78294.55,0.1,0.9544,5e-05,5.30177]
[1777032827502,36.28,78297.26,0.1,0.95453,5e-05,5.29009]
[1777032827528,36.28,78297.26,0.1,0.95453,5e-05,5.29009]
[1777032829849,36.28,78300.88,0.1,0.9547,5e-05,5.27455]
[1777032833576,36.28,78303.05,0.1,0.95479,5e-05,5.26547]
[1777032833781,36.28,78303.05,0.1,0.95479,5e-05,5.26547]
[1777032833677,36.29,78303.05,0.1,0.95479,5e-05,5.26561]
[1777032839162,36.29,78303.72,0.1,0.95482,5e-05,5.26322]
[1777032839275,36.29,78303.72,0.1,0.95482,5e-05,5.26322]
[1777032840925,36.29,78310.37,0.1,0.95513,5e-05,5.23462]
[1777032844534,36.29,78310.37,0.1,0.95513,5e-05,5.23496]
[1777032844771,36.29,78310.37,0.1,0.95513,5e-05,5.23496]
[1777032845648,36.29,78313.76,0.1,0.95528,5e-05,5.22057]
[1777032845772,36.29,78313.76,0.1,0.95528,5e-05,5.22057]
[1777032845870,36.29,78314.1,0.1,0.95529,5e-05,5.21928]
[1777032852008,36.29,78314.62,0.1,0.95531,5e-05,5.21816]
[1777032854316,36.29,78314.77,0.1,0.95531,5e-05,5.2177]
[1777032854518,36.29,78314.77,0.1,0.95531,5e-05,5.2177]
[1777032857363,36.29,78320.95,0.1,0.95559,5e-05,5.19168]
[1777032858052,36.29,78320.95,0.1,0.95559,5e-05,5.19168]
[1777032858270,36.29,78320.95,0.1,0.95559,5e-05,5.19168]
[1777032858955,36.3,78323.52,0.1,0.95571,5e-05,5.18079]
[1777032859024,36.3,78323.52,0.1,0.95571,5e-05,5.18079]
[1777032859056,36.3,78323.78,0.1,0.95572,5e-05,5.17992]
[1777032864091,36.3,78322.25,0.1,0.95564,5e-05,5.18774]
[1777032865055,36.3,78322.25,0.1,0.95564,5e-05,5.18774]
[1777032865270,36.3,78322.25,0.1,0.95564,5e-05,5.18774]
[1777032869601,36.3,78322.19,0.1,0.95562,5e-05,5.18892]
[1777032869770,36.3,78322.19,0.1,0.95562,5e-05,5.18892]
[1777032870103,36.3,78322.09,0.1,0.95561,5e-05,5.1898]
[1777032870270,36.3,78322.09,0.1,0.95561,5e-05,5.1898]
[1777032870346,36.3,78322.24,0.1,0.95562,5e-05,5.18916]
[1777032873153,36.3,78340.68,0.1,0.9565,5e-05,5.10665]
[1777032874485,36.3,78340.68,0.1,0.9565,5e-05,5.10665]
[1777032874633,36.31,78343.4,0.1,0.95661,5e-05,5.09574]
[1777032876278,36.31,78343.23,0.1,0.95661,5e-05,5.09647]
[1777032881891,36.31,78342.34,0.1,0.95655,5e-05,5.10173]
[1777032882021,36.31,78343.3,0.1,0.95659,5e-05,5.09834]
[1777032882439,36.31,78343.3,0.1,0.95659,5e-05,5.09834]
[1777032882523,36.31,78343.3,0.1,0.95659,5e-05,5.09834]
[1777032882538,36.31,78343.02,0.1,0.95657,5e-05,5.0999]
[1777032886830,36.31,78342.21,0.1,0.95652,5e-05,5.10442]
[1777032887021,36.32,78344.72,0.1,0.95663,5e-05,5.09441]
[1777032892901,36.32,78346.2,0.1,0.95668,5e-05,5.0896]
[1777032892286,36.32,78342.72,0.1,0.95652,5e-05,5.10486]
[1777032893019,36.32,78342.72,0.1,0.95652,5e-05,5.10486]
[1777032894443,36.32,78341.53,0.1,0.95646,5e-05,5.11031]
[1777032894523,36.32,78341.53,0.1,0.95646,5e-05,5.11031]
[1777032894544,36.32,78341.71,0.1,0.95646,5e-05,5.10989]
[1777032899578,36.33,78341.42,0.1,0.95643,5e-05,5.11251]
[1777032899774,36.33,78341.42,0.1,0.95643,5e-05,5.11251]
[1777032905378,36.33,78342.19,0.1,0.95645,5e-05,5.11146]
[1777032906079,36.33,78342.19,0.1,0.95645,5e-05,5.11146]
[1777032906274,36.33,78342.19,0.1,0.95645,5e-05,5.11146]
[1777032906385,36.33,78343.31,0.1,0.95649,5e-05,5.10699]
[1777032911420,36.34,78345.23,0.1,0.95656,5e-05,5.10048]
[1777032912275,36.34,78345.23,0.1,0.95656,5e-05,5.10048]
[1777032915112,36.34,78344.27,0.1,0.95651,5e-05,5.10564]
[1777032915278,36.34,78344.27,0.1,0.95651,5e-05,5.10564]
[1777032915449,36.34,78344.71,0.1,0.95653,5e-05,5.10411]
[1777032921856,36.34,78343.75,0.1,0.95647,5e-05,5.10959]
[1777032922022,36.35,78345.25,0.1,0.95653,5e-05,5.10419]
[1777032922497,36.35,78341.51,0.1,0.95635,5e-05,5.1202]
[1777032924511,36.35,78327.07,0.1,0.95568,5e-05,5.18301]
[1777032925711,36.35,78327.07,0.1,0.95568,5e-05,5.18301]
[1777032925775,36.35,78327.07,0.1,0.95568,5e-05,5.18301]
[1777032925868,36.35,78327.01,0.1,0.95567,5e-05,5.18378]
[1777032926028,36.35,78327.01,0.1,0.95567,5e-05,5.18378]
[1777032926273,36.35,78327.01,0.1,0.95567,5e-05,5.18378]
[1777032926524,36.35,78327.22,0.1,0.95568,5e-05,5.18288]
[1777032929545,36.35,78319.74,0.1,0.95532,5e-05,5.21589]
[1777032931328,36.35,78319.73,0.1,0.95532,5e-05,5.21615]
[1777032931525,36.35,78319.73,0.1,0.95532,5e-05,5.21615]
[1777032936600,36.35,78320.55,0.1,0.95538,5e-05,5.20977]
[1777032939621,36.36,78325.95,0.1,0.95563,5e-05,5.18691]
[1777032940926,36.36,78325.95,0.1,0.95563,5e-05,5.18691]
[1777032941023,36.36,78326.3,0.1,0.95564,5e-05,5.1858]
[1777032941354,36.36,78326.3,0.1,0.95564,5e-05,5.1858]
[1777032941524,36.36,78326.3,0.1,0.95564,5e-05,5.1858]
[1777032941639,36.36,78326.73,0.1,0.95566,5e-05,5.18415]
[1777032945749,36.36,78327.35,0.1,0.95568,5e-05,5.18213]
[1777032945775,36.36,78327.35,0.1,0.95568,5e-05,5.18213]
[1777032945908,36.36,78318.97,0.1,0.95528,5e-05,5.21862]
[1777032947681,36.36,78317.99,0.1,0.95523,5e-05,5.22318]
[1777032950970,36.36,78316.41,0.1,0.95516,5e-05,5.23034]
[1777032950701,36.36,78310.07,0.1,0.95486,5e-05,5.25807]
[1777032951025,36.36,78310.07,0.1,0.95486,5e-05,5.25807]
[1777032951745,36.36,78310.07,0.1,0.95486,5e-05,5.25807]
[1777032951776,36.36,78310.07,0.1,0.95486,5e-05,5.25807]
[1777032951786,36.36,78309.48,0.1,0.95483,5e-05,5.26074]
[1777032958758,36.36,78307.94,0.1,0.95475,5e-05,5.26799]
[1777032963225,36.36,78307.54,0.1,0.95473,5e-05,5.26994]
[1777032963271,36.36,78307.54,0.1,0.95473,5e-05,5.26994]
[1777032968828,36.36,78311.97,0.1,0.95493,5e-05,5.25109]
[1777032971849,36.36,78308.08,0.1,0.95475,5e-05,5.26829]
[1777032972042,36.36,78308.08,0.1,0.95475,5e-05,5.26829]
[1777032972279,36.36,78308.08,0.1,0.95475,5e-05,5.26829]
[1777032972585,36.36,78308.08,0.1,0.95475,5e-05,5.26829]
[1777032972776,36.36,78308.08,0.1,0.95475,5e-05,5.26829]
[1777032972856,36.36,78309.2,0.1,0.9548,5e-05,5.26346]
[1777032977902,36.36,78307.11,0.1,0.9547,5e-05,5.27281]
[1777032978442,36.36,78307.11,0.1,0.9547,5e-05,5.27281]
[1777032978520,36.36,78307.11,0.1,0.9547,5e-05,5.27281]
[1777032983938,36.37,78308.2,0.1,0.95475,5e-05,5.26831]
[1777032985745,36.37,78308.2,0.1,0.95475,5e-05,5.26831]
[1777032985770,36.37,78308.2,0.1,0.95475,5e-05,5.26831]
[1777032986240,36.37,78308.26,0.1,0.95475,5e-05,5.26816]
[1777032986274,36.37,78308.26,0.1,0.95475,5e-05,5.26816]
[1777032986959,36.37,78308.54,0.1,0.95476,5e-05,5.26699]
[1777032991994,36.37,78310.38,0.1,0.95487,5e-05,5.25543]
[1777032994542,36.37,78312.29,0.1,0.95496,5e-05,5.24725]
[1777032994768,36.37,78312.29,0.1,0.95496,5e-05,5.24725]
[1777032995015,36.37,78319.55,0.1,0.9553,5e-05,5.21578]
[1777033000398,36.37,78320.33,0.1,0.95534,5e-05,5.2128]
[1777033000520,36.37,78320.33,0.1,0.95534,5e-05,5.2128]
[1777033000994,36.37,78320.33,0.1,0.95534,5e-05,5.2128]
[1777033001024,36.37,78320.33,0.1,0.95534,5e-05,5.2128]
[1777033001057,36.37,78321.45,0.1,0.95538,5e-05,5.20834]
[1777033006092,36.37,78322.83,0.1,0.95544,5e-05,5.20304]
[1777033010039,36.37,78322.87,0.1,0.95544,5e-05,5.20317]
[1777033010270,36.37,78323.26,0.1,0.95546,5e-05,5.20178]
[1777033011127,36.37,78329.5,0.1,0.95574,5e-05,5.17497]
[1777033016161,36.38,78341.08,0.1,0.95627,5e-05,5.12617]
[1777033017169,36.38,78346.47,0.1,0.95651,5e-05,5.10338]
[1777033019269,36.38,78348.24,0.1,0.95659,5e-05,5.09613]
[1777033019528,36.38,78348.24,0.1,0.95659,5e-05,5.09613]
[1777033019614,36.38,78349.05,0.1,0.95663,5e-05,5.093]
[1777033020272,36.38,78349.05,0.1,0.95663,5e-05,5.093]
[1777033024218,36.38,78352.32,0.1,0.95676,5e-05,5.08073]
[1777033029286,36.39,78354.31,0.1,0.95683,5e-05,5.07367]
[1777033029521,36.39,78354.31,0.1,0.95683,5e-05,5.07367]
[1777033029622,36.39,78353.99,0.1,0.95681,5e-05,5.0754]
[1777033032590,36.39,78354.46,0.1,0.95683,5e-05,5.07412]
[1777033032773,36.39,78354.46,0.1,0.95683,5e-05,5.07412]
[1777033038316,36.39,78354.88,0.1,0.95682,5e-05,5.07491]
[1777033039453,36.39,78354.88,0.1,0.95682,5e-05,5.07491]
[1777033039523,36.39,78354.88,0.1,0.95682,5e-05,5.07491]
[1777033039553,36.4,78355.17,0.1,0.95683,5e-05,5.07405]
[1777033045043,36.4,78353.71,0.1,0.95675,5e-05,5.08179]
[1777033044368,36.4,78340.99,0.1,0.95616,5e-05,5.13653]
[1777033045270,36.4,78340.99,0.1,0.95616,5e-05,5.13653]
[1777033045375,36.4,78338.82,0.1,0.95606,5e-05,5.14612]
[1777033046273,36.4,78338.82,0.1,0.95606,5e-05,5.14612]
[1777033051418,36.4,78338.03,0.1,0.95603,5e-05,5.14722]
[1777033052424,36.4,78343.76,0.1,0.9563,5e-05,5.12289]
[1777033054140,36.41,78342.15,0.1,0.95622,5e-05,5.13008]
[1777033054143,36.41,78342.15,0.1,0.95622,5e-05,5.13008]
[1777033054277,36.41,78342.15,0.1,0.95622,5e-05,5.13008]
[1777033054438,36.41,78341.14,0.1,0.95617,5e-05,5.13468]
[1777033057419,36.41,78341.0,0.1,0.95616,5e-05,5.13581]
[1777033057521,36.41,78341.0,0.1,0.95616,5e-05,5.13581]
[1777033057570,36.41,78343.87,0.1,0.95629,5e-05,5.12377]
[1777033063501,36.41,78342.45,0.1,0.9562,5e-05,5.13142]
[1777033065524,36.41,78342.75,0.1,0.95622,5e-05,5.13038]
[1777033065770,36.41,78342.75,0.1,0.95622,5e-05,5.13038]
[1777033065868,36.41,78347.38,0.1,0.95642,5e-05,5.11109]
[1777033067529,36.41,78352.24,0.1,0.95664,5e-05,5.09064]
[1777033069543,36.42,78356.54,0.1,0.95683,5e-05,5.07297]
[1777033074578,36.42,78356.61,0.1,0.95682,5e-05,5.07437]
[1777033075534,36.42,78356.61,0.1,0.95682,5e-05,5.07437]
[1777033075773,36.42,78356.61,0.1,0.95682,5e-05,5.07437]
[1777033075822,36.42,78356.95,0.1,0.95683,5e-05,5.07359]
[1777033081627,36.43,78356.52,0.1,0.95679,5e-05,5.07708]
[1777033086300,36.43,78356.71,0.1,0.95679,5e-05,5.0766]
[1777033086520,36.43,78356.71,0.1,0.95679,5e-05,5.0766]
[1777033086662,36.43,78357.19,0.1,0.9568,5e-05,5.07586]
[1777033092704,36.43,78356.78,0.1,0.95676,5e-05,5.07953]
[1777033097739,36.44,78356.73,0.1,0.95674,5e-05,5.08132]
[1777033098520,36.44,78356.73,0.1,0.95674,5e-05,5.08132]
[1777033098567,36.44,78356.73,0.1,0.95674,5e-05,5.08132]
[1777033098769,36.44,78356.73,0.1,0.95674,5e-05,5.08132]
[1777033098773,36.44,78356.79,0.1,0.95674,5e-05,5.08138]
[1777033104787,36.44,78356.77,0.1,0.95672,5e-05,5.08332]
[1777033109824,36.45,78356.73,0.1,0.9567,5e-05,5.08532]
[1777033110414,36.45,78356.73,0.1,0.9567,5e-05,5.08532]
[1777033110469,36.45,78356.73,0.1,0.9567,5e-05,5.08532]
[1777033110521,36.45,78356.73,0.1,0.9567,5e-05,5.08532]
[1777033110830,36.45,78357.76,0.1,0.95675,5e-05,5.08124]
[1777033115865,36.45,78357.99,0.1,0.95677,5e-05,5.07809]
[1777033120900,36.46,78357.29,0.1,0.95672,5e-05,5.08273]
[1777033122775,36.46,78356.97,0.1,0.9567,5e-05,5.08442]
[1777033123021,36.46,78356.97,0.1,0.9567,5e-05,5.08442]
[1777033123508,36.46,78356.17,0.1,0.95666,5e-05,5.08816]
[1777033123524,36.46,78356.17,0.1,0.95666,5e-05,5.08816]
[1777033123921,36.46,78355.76,0.1,0.95664,5e-05,5.09022]
[1777033128957,36.46,78356.29,0.1,0.95665,5e-05,5.08955]
[1777033130576,36.46,78356.04,0.1,0.95663,5e-05,5.09093]
[1777033130674,36.46,78356.04,0.1,0.95663,5e-05,5.09093]
[1777033130769,36.46,78356.04,0.1,0.95663,5e-05,5.09093]
[1777033130971,36.47,78357.52,0.1,0.9567,5e-05,5.08495]
[1777033136011,36.47,78358.13,0.1,0.95671,5e-05,5.08396]
[1777033137642,36.47,78357.71,0.1,0.95668,5e-05,5.08606]
[1777033137760,36.47,78357.71,0.1,0.95668,5e-05,5.08606]
[1777033137770,36.47,78357.71,0.1,0.95668,5e-05,5.08606]
[1777033138022,36.47,78356.49,0.1,0.95663,5e-05,5.09157]
[1777033143056,36.47,78356.6,0.1,0.95661,5e-05,5.09261]
[1777033143397,36.47,78356.6,0.1,0.95661,5e-05,5.09261]
[1777033143524,36.47,78356.6,0.1,0.95661,5e-05,5.09261]
[1777033143771,36.47,78356.6,0.1,0.95661,5e-05,5.09261]
[1777033144064,36.48,78353.67,0.1,0.95648,5e-05,5.10539]
[1777033149099,36.48,78352.79,0.1,0.95642,5e-05,5.1105]
[1777033151498,36.48,78354.53,0.1,0.9565,5e-05,5.10361]
[1777033151523,36.48,78354.53,0.1,0.9565,5e-05,5.10361]
[1777033151664,36.48,78354.53,0.1,0.9565,5e-05,5.10361]
[1777033151712,36.48,78354.53,0.1,0.9565,5e-05,5.10361]
[1777033152121,36.48,78355.39,0.1,0.95653,5e-05,5.10023]
[1777033155145,36.48,78333.5,0.1,0.95551,5e-05,5.19492]
[1777033156202,36.48,78290.74,0.1,0.95349,5e-05,5.38146]
[1777033156323,36.48,78290.74,0.1,0.95349,5e-05,5.38146]
[1777033157170,36.48,78273.77,0.1,0.95266,5e-05,5.45668]
[1777033158171,36.48,78265.41,0.1,0.95225,5e-05,5.49382]
[1777033159178,36.48,78260.57,0.1,0.95202,5e-05,5.51515]
[1777033159900,36.48,78260.57,0.1,0.95202,5e-05,5.51515]
[1777033160196,36.48,78269.8,0.1,0.95248,5e-05,5.47348]
[1777033161225,36.48,78277.15,0.1,0.95284,5e-05,5.44044]
[1777033163237,36.48,78279.18,0.1,0.95295,5e-05,5.43092]
[1777033165251,36.48,78282.26,0.1,0.9531,5e-05,5.41677]
[1777033166258,36.48,78285.48,0.1,0.95326,5e-05,5.40229]
[1777033168272,36.48,78271.24,0.1,0.95257,5e-05,5.46514]
[1777033169279,36.48,78258.54,0.1,0.95195,5e-05,5.52166]
[1777033170286,36.47,78252.5,0.1,0.95165,5e-05,5.54842]
[1777033172299,36.47,78260.8,0.1,0.9521,5e-05,5.50635]
[1777033173307,36.47,78267.11,0.1,0.95242,5e-05,5.47776]
[1777033175321,36.47,78270.3,0.1,0.95258,5e-05,5.46291]
[1777033177335,36.47,78267.08,0.1,0.95243,5e-05,5.47668]
[1777033178342,36.47,78271.44,0.1,0.95265,5e-05,5.45692]
[1777033179349,36.47,78274.23,0.1,0.95279,5e-05,5.44421]
[1777033181395,36.47,78275.6,0.1,0.95286,5e-05,5.43786]
[1777033181526,36.47,78275.6,0.1,0.95286,5e-05,5.43786]
[1777033181842,36.47,78275.6,0.1,0.95286,5e-05,5.43786]
[1777033182019,36.47,78275.6,0.1,0.95286,5e-05,5.43786]
[1777033182080,36.47,78275.72,0.1,0.95287,5e-05,5.43682]
[1777033186904,36.46,78275.22,0.1,0.95285,5e-05,5.43826]
[1777033187048,36.46,78275.22,0.1,0.95285,5e-05,5.43826]
[1777033189770,36.46,78278.11,0.1,0.953,5e-05,5.42469]
[1777033189871,36.46,78279.19,0.1,0.95306,5e-05,5.41944]
[1777033190426,36.46,78283.2,0.1,0.95325,5e-05,5.40167]
[1777033193447,36.46,78295.13,0.1,0.95383,5e-05,5.3485]
[1777033194453,36.46,78294.35,0.1,0.9538,5e-05,5.35183]
[1777033199489,36.46,78294.42,0.1,0.95381,5e-05,5.35104]
[1777033200496,36.46,78299.03,0.1,0.95403,5e-05,5.33069]
[1777033201503,36.46,78301.8,0.1,0.95416,5e-05,5.31849]
[1777033203517,36.46,78294.71,0.1,0.95382,5e-05,5.34957]
[1777033204524,36.46,78286.24,0.1,0.95342,5e-05,5.38684]
[1777033205531,36.46,78285.85,0.1,0.95339,5e-05,5.38906]
[1777033206538,36.46,78288.48,0.1,0.95351,5e-05,5.37793]
[1777033209559,36.46,78285.05,0.1,0.95333,5e-05,5.39464]
[1777033210566,36.46,78273.78,0.1,0.95278,5e-05,5.44513]
[1777033212580,36.47,78257.97,0.1,0.95199,5e-05,5.51666]
[1777033214593,36.47,78260.67,0.1,0.9521,5e-05,5.50627]
[1777033219629,36.48,78258.94,0.1,0.95197,5e-05,5.51809]
[1777033221289,36.48,78258.94,0.1,0.95197,5e-05,5.51809]
[1777033221776,36.48,78259.12,0.1,0.95197,5e-05,5.51808]
[1777033225207,36.49,78256.73,0.1,0.95183,5e-05,5.5312]
[1777033225584,36.49,78256.91,0.1,0.95182,5e-05,5.53196]
[1777033225778,36.49,78256.91,0.1,0.95182,5e-05,5.53196]
[1777033225784,36.49,78253.16,0.1,0.95163,5e-05,5.5496]
[1777033226679,36.49,78257.84,0.1,0.95186,5e-05,5.52856]
[1777033228693,36.51,78260.5,0.1,0.9519,5e-05,5.52481]
[1777033229668,36.51,78260.5,0.1,0.9519,5e-05,5.52481]
[1777033229772,36.51,78260.5,0.1,0.9519,5e-05,5.52481]
[1777033234535,36.52,78262.22,0.1,0.95198,5e-05,5.51711]
[1777033234773,36.52,78262.22,0.1,0.95198,5e-05,5.51711]
[1777033238890,36.53,78256.09,0.1,0.95162,5e-05,5.54933]
[1777033239438,36.53,78256.09,0.1,0.95162,5e-05,5.54933]
[1777033239521,36.53,78256.09,0.1,0.95162,5e-05,5.54933]
[1777033239773,36.53,78256.09,0.1,0.95162,5e-05,5.54933]
[1777033239778,36.54,78254.64,0.1,0.95154,5e-05,5.55659]
[1777033243027,36.54,78255.53,0.1,0.95157,5e-05,5.55403]
[1777033243275,36.54,78255.53,0.1,0.95157,5e-05,5.55403]
[1777033245775,36.55,78256.1,0.1,0.95157,5e-05,5.55368]
[1777033246096,36.55,78256.1,0.1,0.95157,5e-05,5.55368]
[1777033246120,36.55,78256.73,0.1,0.9516,5e-05,5.55158]
[1777033248799,36.55,78258.71,0.1,0.95168,5e-05,5.54416]
[1777033249020,36.55,78258.71,0.1,0.95168,5e-05,5.54416]
[1777033249053,36.55,78262.64,0.1,0.95187,5e-05,5.52728]
[1777033250544,36.55,78264.27,0.1,0.95194,5e-05,5.52075]
[1777033250768,36.55,78264.27,0.1,0.95194,5e-05,5.52075]
[1777033251128,36.57,78264.63,0.1,0.95187,5e-05,5.52693]
[1777033251855,36.59,78270.48,0.1,0.95208,5e-05,5.50841]
[1777033252862,36.61,78277.09,0.1,0.95232,5e-05,5.48683]
[1777033253869,36.62,78284.24,0.1,0.95263,5e-05,5.45817]
[1777033254698,36.62,78284.24,0.1,0.95263,5e-05,5.45817]
[1777033254773,36.62,78284.24,0.1,0.95263,5e-05,5.45817]
[1777033258149,36.62,78282.6,0.1,0.95256,5e-05,5.46467]
[1777033258269,36.62,78282.6,0.1,0.95256,5e-05,5.46467]
[1777033258240,36.62,78276.65,0.1,0.95227,5e-05,5.49085]
[1777033262339,36.6,78278.88,0.1,0.95246,5e-05,5.47411]
[1777033262520,36.6,78280.67,0.1,0.95255,5e-05,5.46585]
[1777033263145,36.6,78280.67,0.1,0.95255,5e-05,5.46585]
[1777033263270,36.6,78280.67,0.1,0.95255,5e-05,5.46585]
[1777033263343,36.6,78283.82,0.1,0.9527,5e-05,5.45158]
[1777033263952,36.6,78287.55,0.1,0.95289,5e-05,5.43479]
[1777033266180,36.6,78286.1,0.1,0.95282,5e-05,5.44098]
[1777033266269,36.6,78286.1,0.1,0.95282,5e-05,5.44098]
[1777033268352,36.6,78284.86,0.1,0.95275,5e-05,5.44762]
[1777033268526,36.6,78284.86,0.1,0.95275,5e-05,5.44762]
[1777033268987,36.6,78285.25,0.1,0.95276,5e-05,5.44627]
[1777033271563,36.6,78283.83,0.1,0.95268,5e-05,5.45333]
[1777033271771,36.6,78283.83,0.1,0.95268,5e-05,5.45333]
[1777033273572,36.6,78283.02,0.1,0.95264,5e-05,5.45766]
[1777033273782,36.6,78283.02,0.1,0.95264,5e-05,5.45766]
[1777033274023,36.61,78288.35,0.1,0.95289,5e-05,5.4344]
[1777033275405,36.61,78291.06,0.1,0.95302,5e-05,5.42281]
[1777033275521,36.61,78291.06,0.1,0.95302,5e-05,5.42281]
[1777033276038,36.61,78290.82,0.1,0.953,5e-05,5.42429]
[1777033277643,36.61,78290.49,0.1,0.95298,5e-05,5.42617]
[1777033277771,36.61,78290.49,0.1,0.95298,5e-05,5.42617]
[1777033282182,36.61,78292.59,0.1,0.95309,5e-05,5.41605]
[1777033282278,36.61,78292.59,0.1,0.95309,5e-05,5.41605]
[1777033282226,36.61,78291.36,0.1,0.95304,5e-05,5.42128]
[1777033282591,36.61,78291.36,0.1,0.95304,5e-05,5.42128]
[1777033282769,36.61,78291.36,0.1,0.95304,5e-05,5.42128]
[1777033285323,36.6,78290.19,0.1,0.95298,5e-05,5.42602]
[1777033291143,36.6,78283.27,0.1,0.9527,5e-05,5.45125]
[1777033294155,36.6,78280.98,0.1,0.95259,5e-05,5.46089]
[1777033294276,36.6,78280.98,0.1,0.95259,5e-05,5.46089]
[1777033294165,36.6,78281.05,0.1,0.9526,5e-05,5.46031]
[1777033297186,36.6,78277.09,0.1,0.95241,5e-05,5.47708]
[1777033302221,36.59,78282.77,0.1,0.9527,5e-05,5.45051]
[1777033307256,36.59,78284.92,0.1,0.95282,5e-05,5.43985]
[1777033312290,36.59,78284.97,0.1,0.95283,5e-05,5.43852]
[1777033317326,36.56,78285.87,0.1,0.95298,5e-05,5.42478]
[1777033322361,36.57,78288.3,0.1,0.95306,5e-05,5.41791]
[1777033325382,36.61,78292.65,0.1,0.95313,5e-05,5.41206]
[1777033326389,36.62,78296.72,0.1,0.95327,5e-05,5.39874]
[1777033330417,36.63,78290.8,0.1,0.95292,5e-05,5.43095]
[1777033331423,36.64,78286.02,0.1,0.95264,5e-05,5.45634]
[1777033332854,36.65,78251.58,0.1,0.9509,5e-05,5.61422]
[1777033333455,36.65,78233.14,0.1,0.94996,5e-05,5.69786]
[1777033334461,36.68,78251.11,0.1,0.95074,5e-05,5.62871]
[1777033335468,36.68,78254.86,0.1,0.95093,5e-05,5.61177]
[1777033337010,36.68,78254.86,0.1,0.95093,5e-05,5.61177]
[1777033340538,36.68,78257.71,0.1,0.95107,5e-05,5.59895]
[1777033342517,36.68,78245.44,0.1,0.95045,5e-05,5.65439]
[1777033346323,36.68,78244.88,0.1,0.95042,5e-05,5.65679]
[1777033346524,36.68,78245.37,0.1,0.95045,5e-05,5.65443]
[1777033347551,36.68,78240.68,0.1,0.95021,5e-05,5.67564]
[1777033350035,36.68,78239.69,0.1,0.95016,5e-05,5.68005]
[1777033350276,36.68,78239.69,0.1,0.95016,5e-05,5.68005]
[1777033352418,36.68,78245.0,0.1,0.95044,5e-05,5.65577]
[1777033351580,36.68,78241.96,0.1,0.95031,5e-05,5.66553]
[1777033352521,36.68,78241.96,0.1,0.95031,5e-05,5.66553]
[1777033352586,36.68,78242.4,0.1,0.95034,5e-05,5.66346]
[1777033353593,36.68,78246.54,0.1,0.95055,5e-05,5.64463]
[1777033355403,36.68,78246.54,0.1,0.95055,5e-05,5.64463]
[1777033354601,36.68,78251.99,0.1,0.95082,5e-05,5.61995]
[1777033355525,36.68,78251.99,0.1,0.95082,5e-05,5.61995]
[1777033360645,36.68,78260.8,0.1,0.95126,5e-05,5.58044]
[1777033361652,36.68,78271.83,0.1,0.95181,5e-05,5.53108]
[1777033362659,36.68,78267.93,0.1,0.95162,5e-05,5.54816]
[1777033363666,36.68,78263.05,0.1,0.95138,5e-05,5.57017]
[1777033365518,36.68,78264.89,0.1,0.95147,5e-05,5.56199]
[1777033365773,36.68,78264.89,0.1,0.95147,5e-05,5.56199]
[1777033367102,36.68,78264.77,0.1,0.95146,5e-05,5.56263]
[1777033367270,36.68,78264.77,0.1,0.95146,5e-05,5.56263]
[1777033367319,36.68,78265.43,0.1,0.95149,5e-05,5.55986]
[1777033369708,36.68,78261.51,0.1,0.95129,5e-05,5.57763]
[1777033370988,36.68,78261.51,0.1,0.95129,5e-05,5.57763]
[1777033371022,36.68,78261.51,0.1,0.95129,5e-05,5.57763]
[1777033376757,36.68,78261.95,0.1,0.95131,5e-05,5.57602]
[1777033379974,36.68,78262.22,0.1,0.95132,5e-05,5.57489]
[1777033380021,36.68,78262.22,0.1,0.95132,5e-05,5.57489]
[1777033381785,36.68,78266.36,0.1,0.95153,5e-05,5.55639]
[1777033382022,36.68,78266.36,0.1,0.95153,5e-05,5.55639]
[1777033382122,36.68,78266.53,0.1,0.95154,5e-05,5.55576]
[1777033383810,36.68,78266.53,0.1,0.95154,5e-05,5.55576]
[1777033384022,36.68,78266.53,0.1,0.95154,5e-05,5.55576]
[1777033387878,36.68,78266.08,0.1,0.95151,5e-05,5.55805]
[1777033388021,36.68,78266.08,0.1,0.95151,5e-05,5.55805]
[1777033388100,36.68,78275.58,0.1,0.95198,5e-05,5.51572]
[1777033389756,36.68,78275.89,0.1,0.95199,5e-05,5.51434]
[1777033389777,36.68,78275.89,0.1,0.95199,5e-05,5.51434]
[1777033389850,36.68,78275.97,0.1,0.952,5e-05,5.51413]
[1777033391406,36.68,78275.97,0.1,0.952,5e-05,5.51413]
[1777033391520,36.69,78279.23,0.1,0.95215,5e-05,5.49975]
[1777033397027,36.69,78278.47,0.1,0.95211,5e-05,5.50393]
[1777033397271,36.69,78278.47,0.1,0.95211,5e-05,5.50393]
[1777033397372,36.69,78278.08,0.1,0.95209,5e-05,5.50601]
[1777033402941,36.69,78278.96,0.1,0.95212,5e-05,5.50309]
[1777033406458,36.69,78279.3,0.1,0.95213,5e-05,5.50191]
[1777033406523,36.69,78279.96,0.1,0.95217,5e-05,5.49863]
[1777033412007,36.69,78280.29,0.1,0.95224,5e-05,5.49124]
[1777033414500,36.68,78286.66,0.1,0.95256,5e-05,5.46231]
[1777033414528,36.68,78286.66,0.1,0.95256,5e-05,5.46231]
[1777033416564,36.68,78287.94,0.1,0.95262,5e-05,5.4561]
[1777033416607,36.68,78287.94,0.1,0.95262,5e-05,5.4561]
[1777033417040,36.68,78292.68,0.1,0.95286,5e-05,5.43486]
[1777033421378,36.68,78292.77,0.1,0.95287,5e-05,5.43381]
[1777033421519,36.68,78292.44,0.1,0.95286,5e-05,5.43504]
[1777033423084,36.68,78299.98,0.1,0.95323,5e-05,5.40133]
[1777033424091,36.68,78308.37,0.1,0.95363,5e-05,5.36432]
[1777033425098,36.68,78312.24,0.1,0.95382,5e-05,5.34727]
[1777033426105,36.68,78316.79,0.1,0.95403,5e-05,5.32731]
[1777033426677,36.68,78316.79,0.1,0.95403,5e-05,5.32731]
[1777033426773,36.68,78316.79,0.1,0.95403,5e-05,5.32731]
[1777033429917,36.68,78320.16,0.1,0.9542,5e-05,5.31249]
[1777033430021,36.68,78320.16,0.1,0.9542,5e-05,5.31249]
[1777033430134,36.68,78320.65,0.1,0.95422,5e-05,5.31033]
[1777033432148,36.68,78325.49,0.1,0.95445,5e-05,5.28924]
[1777033433046,36.68,78325.49,0.1,0.95445,5e-05,5.28924]
[1777033433269,36.68,78325.49,0.1,0.95445,5e-05,5.28924]
[1777033437945,36.68,78328.18,0.1,0.95458,5e-05,5.27766]
[1777033438020,36.68,78328.18,0.1,0.95458,5e-05,5.27766]
[1777033438190,36.68,78326.92,0.1,0.95452,5e-05,5.28314]
[1777033443224,36.68,78332.42,0.1,0.95477,5e-05,5.25935]
[1777033444528,36.68,78332.42,0.1,0.95477,5e-05,5.25935]
[1777033448261,36.68,78343.84,0.1,0.9553,5e-05,5.21035]
[1777033450275,36.68,78344.69,0.1,0.95534,5e-05,5.20693]
[1777033450768,36.68,78344.69,0.1,0.95534,5e-05,5.20693]
[1777033451026,36.68,78344.69,0.1,0.95534,5e-05,5.20693]
[1777033451282,36.68,78343.76,0.1,0.9553,5e-05,5.21105]
[1777033456317,36.68,78344.06,0.1,0.95531,5e-05,5.21029]
[1777033456828,36.68,78344.06,0.1,0.95531,5e-05,5.21029]
[1777033457019,36.68,78344.06,0.1,0.95531,5e-05,5.21029]
[1777033462359,36.68,78353.96,0.1,0.95576,5e-05,5.16849]
[1777033463366,36.68,78354.51,0.1,0.95578,5e-05,5.16631]
[1777033465447,36.68,78353.08,0.1,0.95571,5e-05,5.1726]
[1777033465522,36.68,78353.08,0.1,0.95571,5e-05,5.1726]
[1777033466209,36.68,78353.74,0.1,0.95574,5e-05,5.16995]
[1777033466271,36.68,78353.74,0.1,0.95574,5e-05,5.16995]
[1777033466387,36.68,78353.36,0.1,0.95572,5e-05,5.17175]
[1777033471422,36.69,78356.03,0.1,0.95587,5e-05,5.15737]
[1777033473067,36.69,78356.46,0.1,0.95588,5e-05,5.15573]
[1777033473270,36.69,78356.46,0.1,0.95588,5e-05,5.15573]
[1777033479479,36.69,78355.44,0.1,0.95582,5e-05,5.16143]
[1777033483507,36.69,78358.83,0.1,0.95597,5e-05,5.14771]
[1777033488316,36.69,78358.64,0.1,0.95595,5e-05,5.14935]
[1777033488522,36.69,78358.64,0.1,0.95595,5e-05,5.14935]
[1777033489133,36.69,78358.86,0.1,0.95596,5e-05,5.14861]
[1777033489269,36.69,78358.86,0.1,0.95596,5e-05,5.14861]
[1777033489549,36.69,78358.19,0.1,0.95593,5e-05,5.15167]
[1777033495591,36.7,78365.3,0.1,0.95624,5e-05,5.1226]
[1777033497354,36.7,78365.3,0.1,0.95624,5e-05,5.1226]
[1777033497523,36.7,78365.3,0.1,0.95624,5e-05,5.1226]
[1777033497530,36.7,78369.38,0.1,0.95642,5e-05,5.1058]
[1777033497604,36.7,78364.26,0.1,0.95619,5e-05,5.12754]
[1777033500626,36.7,78354.89,0.1,0.95575,5e-05,5.16819]
[1777033501633,36.7,78338.59,0.1,0.95499,5e-05,5.23834]
[1777033502640,36.7,78340.79,0.1,0.95509,5e-05,5.22892]
[1777033503980,36.7,78340.79,0.1,0.95509,5e-05,5.22892]
[1777033504022,36.7,78340.79,0.1,0.95509,5e-05,5.22892]
[1777033505476,36.7,78343.23,0.1,0.95521,5e-05,5.21859]
[1777033505520,36.7,78343.23,0.1,0.95521,5e-05,5.21859]
[1777033505493,36.7,78343.37,0.1,0.95521,5e-05,5.21809]
[1777033507675,36.7,78339.97,0.1,0.95505,5e-05,5.23292]
[1777033511703,36.7,78343.98,0.1,0.95523,5e-05,5.216]
[1777033513443,36.7,78343.98,0.1,0.95523,5e-05,5.216]
[1777033513521,36.7,78343.98,0.1,0.95523,5e-05,5.216]
[1777033517564,36.7,78342.89,0.1,0.95518,5e-05,5.22108]
[1777033517772,36.7,78342.89,0.1,0.95518,5e-05,5.22108]
[1777033517873,36.7,78343.17,0.1,0.95519,5e-05,5.22007]
[1777033520371,36.71,78343.65,0.1,0.95521,5e-05,5.21809]
[1777033520528,36.71,78343.65,0.1,0.95521,5e-05,5.21809]
[1777033525625,36.71,78342.43,0.1,0.95515,5e-05,5.22389]
[1777033526778,36.71,78342.01,0.1,0.95513,5e-05,5.22578]
[1777033527020,36.71,78342.01,0.1,0.95513,5e-05,5.22578]
[1777033527490,36.71,78342.01,0.1,0.95513,5e-05,5.22578]
[1777033527522,36.71,78342.01,0.1,0.95513,5e-05,5.22578]
[1777033527592,36.71,78343.5,0.1,0.9552,5e-05,5.21954]
[1777033532850,36.71,78344.66,0.1,0.95528,5e-05,5.2112]
[1777033536477,36.71,78344.39,0.1,0.95526,5e-05,5.21256]
[1777033536526,36.71,78344.39,0.1,0.95526,5e-05,5.21256]
[1777033537885,36.71,78329.63,0.1,0.95457,5e-05,5.27652]
[1777033538891,36.71,78329.81,0.1,0.95458,5e-05,5.27573]
[1777033541239,36.71,78329.8,0.1,0.95457,5e-05,5.27576]
[1777033541270,36.71,78329.8,0.1,0.95457,5e-05,5.27576]
[1777033541578,36.71,78329.8,0.1,0.95457,5e-05,5.27576]
[1777033541628,36.71,78329.66,0.1,0.95457,5e-05,5.27634]
[1777033541771,36.71,78329.66,0.1,0.95457,5e-05,5.27634]
[1777033546707,36.71,78330.44,0.1,0.95461,5e-05,5.27288]
[1777033546769,36.71,78330.44,0.1,0.95461,5e-05,5.27288]
[1777033547954,36.71,78339.11,0.1,0.95501,5e-05,5.23539]
[1777033549385,36.71,78339.11,0.1,0.95501,5e-05,5.23539]
[1777033549520,36.71,78339.11,0.1,0.95501,5e-05,5.23539]
[1777033549549,36.71,78339.5,0.1,0.95503,5e-05,5.23378]
[1777033553664,36.71,78339.44,0.1,0.95503,5e-05,5.23423]
[1777033553773,36.71,78339.44,0.1,0.95503,5e-05,5.23423]
[1777033559032,36.71,78341.02,0.1,0.9551,5e-05,5.22781]
[1777033560391,36.71,78341.02,0.1,0.9551,5e-05,5.22781]
[1777033560524,36.71,78341.02,0.1,0.9551,5e-05,5.22781]
[1777033561944,36.71,78341.67,0.1,0.95512,5e-05,5.22517]
[1777033562020,36.71,78341.67,0.1,0.95512,5e-05,5.22517]
[1777033562053,36.71,78341.74,0.1,0.95513,5e-05,5.22494]
[1777033567088,36.71,78341.79,0.1,0.95512,5e-05,5.22524]
[1777033572521,36.71,78341.34,0.1,0.9551,5e-05,5.22752]
[1777033578165,36.71,78341.03,0.1,0.95508,5e-05,5.22942]
[1777033580350,36.71,78340.33,0.1,0.95504,5e-05,5.23252]
[1777033580527,36.71,78340.33,0.1,0.95504,5e-05,5.23252]
[1777033580535,36.71,78340.33,0.1,0.95504,5e-05,5.23252]
[1777033580627,36.72,78341.62,0.1,0.9551,5e-05,5.22705]
[1777033580771,36.72,78341.62,0.1,0.9551,5e-05,5.22705]
[1777033586221,36.72,78337.48,0.1,0.95491,5e-05,5.24534]
[1777033588235,36.72,78315.72,0.1,0.95388,5e-05,5.33992]
[1777033589242,36.72,78315.37,0.1,0.95386,5e-05,5.34136]
[1777033592312,36.72,78318.38,0.1,0.95404,5e-05,5.3242]
[1777033592519,36.72,78318.38,0.1,0.95404,5e-05,5.3242]
[1777033596228,36.72,78319.27,0.1,0.95408,5e-05,5.32009]
[1777033596272,36.72,78319.27,0.1,0.95408,5e-05,5.32009]
[1777033596309,36.72,78319.36,0.1,0.95409,5e-05,5.31965]
[1777033601533,36.71,78319.6,0.1,0.9541,5e-05,5.31839]
[1777033601768,36.71,78320.43,0.1,0.95414,5e-05,5.31473]
[1777033605703,36.71,78321.97,0.1,0.95421,5e-05,5.30786]
[1777033605771,36.71,78321.97,0.1,0.95421,5e-05,5.30786]
[1777033606476,36.71,78321.97,0.1,0.95421,5e-05,5.30786]
[1777033606526,36.71,78321.97,0.1,0.95421,5e-05,5.30786]
[1777033606624,36.71,78321.17,0.1,0.95418,5e-05,5.31131]
[1777033612478,36.71,78322.12,0.1,0.95422,5e-05,5.30697]
[1777033613142,36.71,78322.12,0.1,0.95422,5e-05,5.30697]
[1777033613275,36.71,78322.12,0.1,0.95422,5e-05,5.30697]
[1777033613466,36.71,78322.12,0.1,0.95422,5e-05,5.30697]
[1777033613521,36.71,78322.12,0.1,0.95422,5e-05,5.30697]
[1777033613621,36.71,78322.32,0.1,0.95423,5e-05,5.30606]
[1777033619233,36.71,78321.29,0.1,0.95419,5e-05,5.31036]
[1777033619273,36.71,78321.29,0.1,0.95419,5e-05,5.31036]
[1777033623936,36.71,78322.63,0.1,0.95425,5e-05,5.30427]
[1777033624031,36.71,78322.63,0.1,0.95425,5e-05,5.30427]
[1777033624563,36.71,78322.34,0.1,0.95424,5e-05,5.30549]
[1777033625498,36.71,78322.34,0.1,0.95424,5e-05,5.30549]
[1777033625518,36.71,78322.34,0.1,0.95424,5e-05,5.30549]
[1777033630605,36.71,78322.79,0.1,0.95426,5e-05,5.30327]
[1777033635640,36.71,78322.23,0.1,0.95424,5e-05,5.3055]
[1777033637848,36.71,78320.8,0.1,0.95417,5e-05,5.31163]
[1777033638020,36.71,78320.8,0.1,0.95417,5e-05,5.31163]
[1777033638661,36.71,78320.78,0.1,0.95417,5e-05,5.31166]
[1777033639861,36.71,78320.78,0.1,0.95417,5e-05,5.31166]
[1777033640025,36.71,78320.78,0.1,0.95417,5e-05,5.31166]
[1777033646716,36.71,78323.84,0.1,0.95432,5e-05,5.29803]
[1777033652737,36.71,78322.94,0.1,0.95428,5e-05,5.3018]
[1777033652770,36.71,78322.24,0.1,0.95428,5e-05,5.30094]
[1777033653307,36.71,78322.24,0.1,0.95428,5e-05,5.30094]
[1777033653520,36.71,78322.24,0.1,0.95428,5e-05,5.30094]
[1777033653529,36.71,78322.5,0.1,0.95429,5e-05,5.29973]
[1777033655129,36.71,78321.71,0.1,0.95425,5e-05,5.30316]
[1777033655268,36.71,78321.71,0.1,0.95425,5e-05,5.30316]
[1777033655779,36.71,78314.71,0.1,0.95392,5e-05,5.33356]
[1777033659565,36.71,78313.35,0.1,0.95386,5e-05,5.3393]
[1777033659625,36.71,78313.42,0.1,0.95386,5e-05,5.3388]
[1777033659772,36.71,78313.42,0.1,0.95386,5e-05,5.3388]
[1777033663838,36.71,78298.61,0.1,0.95316,5e-05,5.40334]
[1777033664846,36.71,78293.56,0.1,0.95292,5e-05,5.4254]
[1777033666040,36.71,78293.56,0.1,0.95292,5e-05,5.4254]
[1777033666269,36.71,78293.56,0.1,0.95292,5e-05,5.4254]
[1777033671895,36.7,78292.56,0.1,0.95288,5e-05,5.42819]
[1777033673666,36.7,78292.56,0.1,0.95288,5e-05,5.42819]
[1777033673775,36.7,78292.3,0.1,0.95288,5e-05,5.42888]
[1777033675395,36.7,78292.36,0.1,0.95288,5e-05,5.42861]
[1777033675526,36.7,78292.36,0.1,0.95288,5e-05,5.42861]
[1777033675606,36.7,78292.04,0.1,0.95287,5e-05,5.42958]
[1777033678746,36.7,78292.04,0.1,0.95287,5e-05,5.42958]
[1777033679952,36.7,78288.74,0.1,0.95272,5e-05,5.44326]
[1777033681620,36.7,78288.74,0.1,0.95272,5e-05,5.44326]
[1777033681639,36.7,78279.82,0.1,0.95229,5e-05,5.48226]
[1777033687002,36.69,78277.7,0.1,0.9522,5e-05,5.49015]
[1777033688010,36.69,78272.25,0.1,0.95194,5e-05,5.51412]
[1777033693045,36.69,78267.81,0.1,0.95171,5e-05,5.53421]
[1777033698080,36.69,78269.13,0.1,0.95177,5e-05,5.52901]
[1777033704122,36.7,78269.28,0.1,0.95177,5e-05,5.52927]
[1777033709156,36.7,78269.25,0.1,0.95176,5e-05,5.53021]
[1777033718220,36.7,78271.72,0.1,0.95189,5e-05,5.51693]
[1777033723256,36.71,78272.2,0.1,0.9519,5e-05,5.51599]
[1777033728291,36.71,78272.73,0.1,0.95192,5e-05,5.51465]
[1777033733325,36.71,78272.52,0.1,0.9519,5e-05,5.51667]
[1777033735340,36.71,78267.82,0.1,0.95166,5e-05,5.53807]
[1777033740375,36.71,78267.54,0.1,0.95164,5e-05,5.54018]
[1777033745412,36.72,78270.71,0.1,0.95178,5e-05,5.52691]
[1777033750447,36.72,78273.85,0.1,0.95193,5e-05,5.51391]
[1777033755482,36.72,78274.25,0.1,0.95194,5e-05,5.51315]
[1777033757496,36.72,78277.53,0.1,0.95209,5e-05,5.49895]
[1777033759511,36.72,78283.87,0.1,0.9524,5e-05,5.47125]
[1777033764546,36.73,78284.38,0.1,0.95241,5e-05,5.4703]
[1777033769581,36.73,78290.54,0.1,0.9527,5e-05,5.44435]
[1777033778643,36.74,78293.35,0.1,0.95283,5e-05,5.43083]
[1777033783679,36.74,78293.62,0.1,0.95283,5e-05,5.43128]
[1777033788714,36.74,78293.66,0.1,0.95281,5e-05,5.43271]
[1777033793749,36.75,78293.29,0.1,0.95278,5e-05,5.43592]
[1777033795317,36.75,78293.29,0.1,0.95278,5e-05,5.43592]
[1777033800799,36.75,78294.05,0.1,0.95279,5e-05,5.43473]
[1777033803385,36.76,78296.77,0.1,0.95292,5e-05,5.42337]
[1777033803431,36.76,78296.77,0.1,0.95292,5e-05,5.42337]
[1777033803488,36.76,78296.77,0.1,0.95292,5e-05,5.42337]
[1777033805541,36.76,78294.72,0.1,0.95281,5e-05,5.43306]
[1777033805647,36.76,78294.72,0.1,0.95281,5e-05,5.43306]
[1777033805749,36.76,78294.72,0.1,0.95281,5e-05,5.43306]
[1777033805869,36.76,78294.72,0.1,0.95281,5e-05,5.43306]
[1777033805833,36.76,78294.52,0.1,0.9528,5e-05,5.43425]
[1777033806840,36.76,78294.61,0.1,0.9528,5e-05,5.43416]
[1777033811876,36.76,78294.5,0.1,0.95278,5e-05,5.43617]
[1777033815904,36.77,78289.1,0.1,0.9525,5e-05,5.46124]
[1777033816912,36.77,78278.16,0.1,0.95196,5e-05,5.51005]
[1777033817918,36.77,78277.89,0.1,0.95195,5e-05,5.51143]
[1777033822953,36.77,78276.25,0.1,0.95186,5e-05,5.51951]
[1777033827992,36.77,78273.32,0.1,0.95171,5e-05,5.53324]
[1777033828996,36.77,78263.17,0.1,0.9512,5e-05,5.57877]
[1777033830007,36.77,78265.38,0.1,0.95131,5e-05,5.5689]
[1777033835038,36.77,78265.37,0.1,0.95134,5e-05,5.56525]
[1777033838059,36.77,78270.75,0.1,0.9516,5e-05,5.54132]
[1777033839828,36.77,78270.75,0.1,0.9516,5e-05,5.54132]
[1777033839929,36.77,78271.1,0.1,0.95162,5e-05,5.53993]
[1777033845108,36.77,78271.32,0.1,0.95163,5e-05,5.53932]
[1777033850143,36.77,78273.59,0.1,0.95175,5e-05,5.52798]
[1777033855178,36.76,78272.21,0.1,0.95171,5e-05,5.53198]
[1777033859205,36.76,78280.1,0.1,0.95211,5e-05,5.49508]
[1777033860213,36.76,78286.93,0.1,0.95245,5e-05,5.4644]
[1777033863234,36.76,78289.01,0.1,0.95257,5e-05,5.45422]
[1777033865247,36.76,78294.15,0.1,0.95282,5e-05,5.43088]
[1777033870283,36.75,78295.42,0.1,0.9529,5e-05,5.4239]
[1777033875318,36.75,78292.66,0.1,0.95278,5e-05,5.43475]
[1777033877331,36.75,78285.63,0.1,0.95244,5e-05,5.4653]
[1777033882367,36.74,78284.55,0.1,0.95241,5e-05,5.46844]
[1777033887401,36.74,78286.78,0.1,0.95254,5e-05,5.45688]
[1777033892437,36.73,78287.37,0.1,0.95262,5e-05,5.44845]
[1777033897471,36.73,78288.8,0.1,0.9527,5e-05,5.44058]
[1777033902507,36.73,78288.31,0.1,0.95269,5e-05,5.44122]
[1777033903514,36.73,78295.06,0.1,0.95303,5e-05,5.41113]
[1777033908549,36.72,78292.27,0.1,0.9529,5e-05,5.42213]
[1777033913584,36.72,78291.91,0.1,0.9529,5e-05,5.42239]
[1777033915601,36.72,78287.7,0.1,0.9527,5e-05,5.44045]
[1777033920299,36.72,78286.35,0.1,0.95265,5e-05,5.44525]
[1777033923086,36.71,78282.42,0.1,0.95247,5e-05,5.46175]
[1777033923269,36.71,78282.42,0.1,0.95247,5e-05,5.46175]
[1777033923656,36.71,78277.78,0.1,0.95224,5e-05,5.48202]
[1777033924594,36.71,78277.78,0.1,0.95224,5e-05,5.48202]
[1777033924770,36.71,78277.78,0.1,0.95224,5e-05,5.48202]
[1777033924871,36.71,78277.62,0.1,0.95224,5e-05,5.48238]
[1777033927988,36.71,78276.58,0.1,0.9522,5e-05,5.48629]
[1777033927685,36.71,78271.17,0.1,0.95193,5e-05,5.51054]
[1777033928025,36.71,78271.17,0.1,0.95193,5e-05,5.51054]
[1777033928692,36.71,78265.24,0.1,0.95163,5e-05,5.53715]
[1777033932276,36.71,78261.98,0.1,0.95147,5e-05,5.55194]
[1777033932521,36.71,78261.98,0.1,0.95147,5e-05,5.55194]
[1777033932990,36.71,78261.98,0.1,0.95147,5e-05,5.55194]
[1777033933023,36.71,78261.98,0.1,0.95147,5e-05,5.55194]
[1777033933727,36.71,78260.93,0.1,0.95142,5e-05,5.55675]
[1777033938762,36.71,78258.72,0.1,0.9513,5e-05,5.56683]
[1777033941006,36.71,78258.07,0.1,0.95127,5e-05,5.56977]
[1777033941020,36.71,78258.07,0.1,0.95127,5e-05,5.56977]
[1777033945035,36.71,78258.59,0.1,0.9513,5e-05,5.56754]
[1777033944804,36.71,78254.54,0.1,0.95109,5e-05,5.58577]
[1777033945269,36.71,78254.54,0.1,0.95109,5e-05,5.58577]
[1777033945454,36.71,78254.54,0.1,0.95109,5e-05,5.58577]
[1777033945520,36.71,78254.54,0.1,0.95109,5e-05,5.58577]
[1777033945811,36.71,78253.61,0.1,0.95105,5e-05,5.58995]
[1777033948832,36.71,78257.39,0.1,0.95124,5e-05,5.57299]
[1777033952859,36.71,78252.47,0.1,0.95102,5e-05,5.59125]
[1777033953180,36.71,78252.47,0.1,0.95102,5e-05,5.59125]
[1777033953272,36.71,78252.47,0.1,0.95102,5e-05,5.59125]
[1777033956905,36.71,78255.36,0.1,0.95116,5e-05,5.57823]
[1777033957019,36.71,78255.36,0.1,0.95116,5e-05,5.57823]
[1777033956951,36.71,78255.98,0.1,0.9512,5e-05,5.57548]
[1777033958468,36.71,78256.2,0.1,0.95121,5e-05,5.57452]
[1777033958521,36.71,78256.2,0.1,0.95121,5e-05,5.57452]
[1777033963936,36.71,78255.44,0.1,0.95117,5e-05,5.57808]
[1777033964169,36.71,78255.44,0.1,0.95117,5e-05,5.57808]
[1777033964270,36.71,78255.44,0.1,0.95117,5e-05,5.57808]
[1777033966135,36.71,78255.74,0.1,0.95118,5e-05,5.57679]
[1777033966272,36.71,78255.74,0.1,0.95118,5e-05,5.57679]
[1777033966958,36.71,78255.35,0.1,0.95116,5e-05,5.57857]
[1777033970685,36.71,78254.09,0.1,0.9511,5e-05,5.58432]
[1777033970769,36.71,78254.09,0.1,0.9511,5e-05,5.58432]
[1777033976022,36.71,78254.19,0.1,0.9511,5e-05,5.58396]
[1777033977717,36.71,78254.56,0.1,0.95112,5e-05,5.58232]
[1777033977771,36.71,78254.56,0.1,0.95112,5e-05,5.58232]
[1777033978887,36.71,78252.92,0.1,0.95104,5e-05,5.58971]
[1777033979020,36.71,78252.92,0.1,0.95104,5e-05,5.58971]
[1777033979043,36.71,78252.69,0.1,0.95103,5e-05,5.59076]
[1777033982445,36.71,78253.06,0.1,0.95104,5e-05,5.58911]
[1777033982523,36.71,78253.06,0.1,0.95104,5e-05,5.58911]
[1777033986092,36.71,78261.01,0.1,0.95144,5e-05,5.5535]
[1777033987014,36.71,78261.01,0.1,0.95144,5e-05,5.5535]
[1777033987271,36.71,78261.01,0.1,0.95144,5e-05,5.55357]
[1777033987274,36.71,78271.58,0.1,0.95196,5e-05,5.50632]
[1777033988106,36.71,78270.36,0.1,0.9519,5e-05,5.5119]
[1777033990417,36.71,78268.73,0.1,0.95182,5e-05,5.51931]
[1777033990519,36.72,78272.6,0.1,0.95201,5e-05,5.50216]
[1777033992134,36.72,78284.51,0.1,0.95256,5e-05,5.45212]
[1777033993141,36.72,78286.53,0.1,0.95269,5e-05,5.4403]
[1777033995132,36.71,78287.5,0.1,0.95274,5e-05,5.43574]
[1777033995270,36.71,78287.5,0.1,0.95274,5e-05,5.43574]
[1777033995370,36.71,78285.91,0.1,0.95267,5e-05,5.44251]
[1777034001197,36.71,78281.93,0.1,0.95249,5e-05,5.45852]
[1777034002204,36.71,78276.34,0.1,0.95222,5e-05,5.48306]
[1777034007239,36.67,78275.02,0.1,0.95233,5e-05,5.47292]
[1777034012274,36.65,78275.3,0.1,0.95245,5e-05,5.46085]
[1777034016302,36.64,78271.64,0.1,0.95234,5e-05,5.47073]
[1777034021337,36.61,78271.03,0.1,0.95241,5e-05,5.4639]
[1777034022344,36.61,78263.31,0.1,0.95204,5e-05,5.49802]
[1777034024358,36.62,78262.76,0.1,0.95197,5e-05,5.50356]
[1777034026372,36.63,78269.7,0.1,0.95229,5e-05,5.47547]
[1777034028386,36.63,78264.25,0.1,0.95201,5e-05,5.50015]
[1777034033420,36.64,78259.08,0.1,0.9517,5e-05,5.52886]
[1777034037789,36.64,78259.32,0.1,0.9517,5e-05,5.52884]
[1777034038020,36.64,78259.32,0.1,0.9517,5e-05,5.52884]
[1777034042559,36.65,78261.93,0.1,0.9518,5e-05,5.51934]
[1777034042778,36.65,78261.93,0.1,0.9518,5e-05,5.51934]
[1777034044220,36.65,78261.21,0.1,0.95176,5e-05,5.52277]
[1777034044272,36.65,78261.21,0.1,0.95176,5e-05,5.52277]
[1777034044498,36.65,78261.18,0.1,0.95176,5e-05,5.52302]
[1777034046512,36.65,78257.29,0.1,0.95157,5e-05,5.54066]
[1777034051002,36.65,78256.65,0.1,0.95153,5e-05,5.54381]
[1777034051030,36.65,78256.65,0.1,0.95153,5e-05,5.54381]
[1777034056893,36.65,78254.14,0.1,0.9514,5e-05,5.55566]
[1777034057025,36.65,78254.14,0.1,0.9514,5e-05,5.55566]
[1777034058495,36.65,78253.53,0.1,0.95137,5e-05,5.5586]
[1777034058523,36.65,78253.53,0.1,0.95137,5e-05,5.5586]
[1777034058591,36.65,78253.53,0.1,0.95136,5e-05,5.55878]
[1777034060618,36.65,78249.26,0.1,0.95115,5e-05,5.57807]
[1777034061625,36.66,78245.54,0.1,0.95096,5e-05,5.59498]
[1777034063075,36.66,78245.54,0.1,0.95096,5e-05,5.59498]
[1777034063272,36.66,78248.22,0.1,0.9511,5e-05,5.58292]
[1777034067576,36.66,78246.36,0.1,0.951,5e-05,5.59147]
[1777034067772,36.66,78246.36,0.1,0.951,5e-05,5.59147]
[1777034070572,36.66,78242.67,0.1,0.95081,5e-05,5.60816]
[1777034070769,36.66,78242.67,0.1,0.95081,5e-05,5.60816]
[1777034070867,36.66,78242.29,0.1,0.9508,5e-05,5.60988]
[1777034074166,36.66,78242.49,0.1,0.95084,5e-05,5.60501]
[1777034074269,36.66,78242.85,0.1,0.95086,5e-05,5.60338]
[1777034076738,36.66,78238.29,0.1,0.95063,5e-05,5.62397]
[1777034078117,36.66,78238.29,0.1,0.95063,5e-05,5.62397]
[1777034078273,36.66,78235.11,0.1,0.95046,5e-05,5.63835]
[1777034078752,36.66,78231.57,0.1,0.95029,5e-05,5.65435]
[1777034080998,36.66,78229.29,0.1,0.95017,5e-05,5.66464]
[1777034081099,36.66,78219.45,0.1,0.94967,5e-05,5.7094]
[1777034081773,36.65,78215.52,0.1,0.94947,5e-05,5.72721]
[1777034084314,36.65,78216.61,0.1,0.94953,5e-05,5.72184]
[1777034089829,36.65,78215.88,0.1,0.9495,5e-05,5.72416]
[1777034092384,36.65,78217.86,0.1,0.94961,5e-05,5.71475]
[1777034092522,36.65,78217.86,0.1,0.94961,5e-05,5.71475]
[1777034093373,36.65,78219.6,0.1,0.9497,5e-05,5.70664]
[1777034093526,36.65,78219.6,0.1,0.9497,5e-05,5.70664]
[1777034093857,36.65,78219.92,0.1,0.94972,5e-05,5.70503]
[1777034094864,36.65,78224.87,0.1,0.94997,5e-05,5.6823]
[1777034097439,36.65,78226.11,0.1,0.95004,5e-05,5.67645]
[1777034097519,36.65,78226.11,0.1,0.95004,5e-05,5.67645]
[1777034099898,36.65,78230.1,0.1,0.95024,5e-05,5.658]
[1777034100804,36.65,78230.1,0.1,0.95024,5e-05,5.658]
[1777034101024,36.65,78230.1,0.1,0.95024,5e-05,5.658]
[1777034103331,36.65,78230.7,0.1,0.95028,5e-05,5.65504]
[1777034103523,36.65,78230.7,0.1,0.95028,5e-05,5.65504]
[1777034103927,36.65,78230.51,0.1,0.95027,5e-05,5.65582]
[1777034108962,36.65,78231.08,0.1,0.9503,5e-05,5.6528]
[1777034111100,36.65,78230.74,0.1,0.95029,5e-05,5.65427]
[1777034111281,36.65,78227.7,0.1,0.95013,5e-05,5.66801]
[1777034111983,36.65,78222.41,0.1,0.94986,5e-05,5.69202]
[1777034113914,36.65,78221.12,0.1,0.9498,5e-05,5.69777]
[1777034114021,36.65,78221.12,0.1,0.9498,5e-05,5.69777]
[1777034114044,36.64,78221.61,0.1,0.94982,5e-05,5.69539]
[1777034117221,36.64,78221.12,0.1,0.9498,5e-05,5.69737]
[1777034123062,36.64,78230.89,0.1,0.95031,5e-05,5.65205]
[1777034124976,36.64,78229.84,0.1,0.95026,5e-05,5.65679]
[1777034125024,36.64,78229.84,0.1,0.95026,5e-05,5.65679]
[1777034125075,36.64,78229.88,0.1,0.95026,5e-05,5.65658]
[1777034129489,36.64,78229.84,0.1,0.95026,5e-05,5.65663]
[1777034129525,36.64,78229.84,0.1,0.95026,5e-05,5.65663]
[1777034135146,36.64,78227.23,0.1,0.95016,5e-05,5.66438]
[1777034136305,36.64,78228.77,0.1,0.95024,5e-05,5.65734]
[1777034136525,36.64,78228.77,0.1,0.95024,5e-05,5.65734]
[1777034137161,36.64,78229.05,0.1,0.95025,5e-05,5.65605]
[1777034138168,36.64,78232.53,0.1,0.95043,5e-05,5.64022]
[1777034138276,36.64,78232.53,0.1,0.95043,5e-05,5.64022]
[1777034142196,36.64,78236.57,0.1,0.95063,5e-05,5.62194]
[1777034142737,36.64,78236.57,0.1,0.95063,5e-05,5.62194]
[1777034142772,36.64,78236.57,0.1,0.95063,5e-05,5.62194]
[1777034145107,36.64,78238.76,0.1,0.95074,5e-05,5.6121]
[1777034145217,36.64,78241.39,0.1,0.95088,5e-05,5.60026]
[1777034145270,36.64,78241.39,0.1,0.95088,5e-05,5.60026]
[1777034150252,36.64,78250.91,0.1,0.95135,5e-05,5.55771]
[1777034152677,36.64,78253.46,0.1,0.95148,5e-05,5.54638]
[1777034152771,36.64,78253.46,0.1,0.95148,5e-05,5.54638]
[1777034156945,36.64,78252.85,0.1,0.95144,5e-05,5.54968]
[1777034157020,36.64,78252.85,0.1,0.95144,5e-05,5.54968]
[1777034157103,36.64,78253.42,0.1,0.95147,5e-05,5.54738]
[1777034159323,36.65,78265.73,0.1,0.95207,5e-05,5.49255]
[1777034160330,36.64,78268.24,0.1,0.9522,5e-05,5.48106]
[1777034161958,36.64,78268.24,0.1,0.9522,5e-05,5.48106]
[1777034161988,36.64,78268.24,0.1,0.9522,5e-05,5.48106]
[1777034162043,36.64,78268.24,0.1,0.9522,5e-05,5.48106]
[1777034162055,36.64,78268.89,0.1,0.95224,5e-05,5.47759]
[1777034162344,36.64,78272.92,0.1,0.95244,5e-05,5.45966]
[1777034163618,36.64,78272.92,0.1,0.95244,5e-05,5.45966]
[1777034164033,36.64,78272.92,0.1,0.95244,5e-05,5.45966]
[1777034164058,36.64,78272.92,0.1,0.95244,5e-05,5.45966]
[1777034164087,36.64,78272.92,0.1,0.95244,5e-05,5.45966]
[1777034164234,36.64,78272.92,0.1,0.95244,5e-05,5.45966]
[1777034164188,36.64,78279.52,0.1,0.95277,5e-05,5.42992]
[1777034164285,36.64,78279.52,0.1,0.95277,5e-05,5.42992]
[1777034164643,36.64,78279.52,0.1,0.95277,5e-05,5.42992]
[1777034165037,36.64,78279.52,0.1,0.95277,5e-05,5.42992]
[1777034165135,36.64,78279.52,0.1,0.95277,5e-05,5.42992]
[1777034165189,36.64,78279.52,0.1,0.95277,5e-05,5.42992]
[1777034165243,36.64,78279.52,0.1,0.95277,5e-05,5.42992]
[1777034165282,36.64,78280.34,0.1,0.95281,5e-05,5.42609]
[1777034165365,36.64,78271.17,0.1,0.95236,5e-05,5.46678]
[1777034166372,36.64,78269.9,0.1,0.9523,5e-05,5.47216]
[1777034170400,36.64,78273.73,0.1,0.9525,5e-05,5.4541]
[1777034172780,36.64,78273.2,0.1,0.95248,5e-05,5.45621]
[1777034172857,36.64,78273.2,0.1,0.95248,5e-05,5.45621]
[1777034172963,36.64,78273.2,0.1,0.95248,5e-05,5.45621]
[1777034173019,36.64,78273.2,0.1,0.95248,5e-05,5.45621]
[1777034173064,36.64,78272.61,0.1,0.95245,5e-05,5.45834]
[1777034176442,36.63,78268.4,0.1,0.95225,5e-05,5.47632]
[1777034179638,36.63,78269.0,0.1,0.95229,5e-05,5.47338]
[1777034179722,36.63,78269.0,0.1,0.95229,5e-05,5.47338]
[1777034179773,36.63,78269.0,0.1,0.95229,5e-05,5.47338]
[1777034179830,36.63,78269.0,0.1,0.95229,5e-05,5.47338]
[1777034179937,36.63,78269.0,0.1,0.95229,5e-05,5.47338]
[1777034180021,36.63,78269.0,0.1,0.95229,5e-05,5.47338]
[1777034180043,36.63,78269.0,0.1,0.95229,5e-05,5.47338]
[1777034180094,36.63,78269.0,0.1,0.95229,5e-05,5.47338]
[1777034180280,36.63,78269.0,0.1,0.95229,5e-05,5.47338]
[1777034180308,36.63,78269.0,0.1,0.95229,5e-05,5.47258]
[1777034180414,36.63,78269.0,0.1,0.95229,5e-05,5.47258]
[1777034180524,36.63,78269.0,0.1,0.95229,5e-05,5.47258]
[1777034180526,36.63,78269.0,0.1,0.95229,5e-05,5.47258]
[1777034184272,36.63,78268.78,0.1,0.95229,5e-05,5.47303]
[1777034184524,36.63,78268.64,0.1,0.95228,5e-05,5.4734]
[1777034184627,36.63,78268.64,0.1,0.95228,5e-05,5.4734]
[1777034184734,36.63,78268.64,0.1,0.95228,5e-05,5.4734]
[1777034184771,36.63,78268.64,0.1,0.95228,5e-05,5.4734]
[1777034184842,36.63,78268.64,0.1,0.95228,5e-05,5.4734]
[1777034184949,36.63,78268.64,0.1,0.95228,5e-05,5.4734]
[1777034185027,36.63,78268.64,0.1,0.95228,5e-05,5.4734]
[1777034188992,36.63,78268.53,0.1,0.95229,5e-05,5.47286]
[1777034189030,36.63,78268.53,0.1,0.95229,5e-05,5.47286]
[1777034189065,36.63,78268.53,0.1,0.95229,5e-05,5.47286]
[1777034189171,36.63,78268.53,0.1,0.95229,5e-05,5.47286]
[1777034189273,36.63,78268.53,0.1,0.95229,5e-05,5.47286]
[1777034189277,36.63,78268.53,0.1,0.95229,5e-05,5.47286]
[1777034189272,36.63,78268.18,0.1,0.95228,5e-05,5.4739]
[1777034189528,36.63,78268.18,0.1,0.95228,5e-05,5.4739]
[1777034189533,36.63,78268.54,0.1,0.9523,5e-05,5.4723]
[1777034194568,36.62,78271.63,0.1,0.95249,5e-05,5.45341]
[1777034198596,36.62,78267.44,0.1,0.9523,5e-05,5.47113]
[1777034200622,36.62,78246.12,0.1,0.95124,5e-05,5.56612]
[1777034203301,36.62,78247.23,0.1,0.9513,5e-05,5.56137]
[1777034202636,36.62,78246.74,0.1,0.95127,5e-05,5.56368]
[1777034203361,36.62,78246.74,0.1,0.95127,5e-05,5.56368]
[1777034203468,36.62,78246.74,0.1,0.95127,5e-05,5.56368]
[1777034203521,36.62,78246.74,0.1,0.95127,5e-05,5.56368]
[1777034203644,36.62,78247.18,0.1,0.95129,5e-05,5.56181]
[1777034208678,36.62,78248.71,0.1,0.95136,5e-05,5.55551]
[1777034211699,36.62,78256.33,0.1,0.95174,5e-05,5.52169]
[1777034212948,36.62,78256.33,0.1,0.95174,5e-05,5.52169]
[1777034212989,36.62,78256.33,0.1,0.95174,5e-05,5.52169]
[1777034213021,36.62,78256.33,0.1,0.95174,5e-05,5.52169]
[1777034213090,36.62,78259.01,0.1,0.95187,5e-05,5.50951]
[1777034218749,36.62,78258.05,0.1,0.95183,5e-05,5.51294]
[1777034220763,36.62,78254.68,0.1,0.95167,5e-05,5.52795]
[1777034221977,36.62,78254.68,0.1,0.95167,5e-05,5.52795]
[1777034222022,36.62,78254.68,0.1,0.95167,5e-05,5.52795]
[1777034222028,36.62,78254.68,0.1,0.95167,5e-05,5.52795]
[1777034222132,36.62,78254.68,0.1,0.95167,5e-05,5.52795]
[1777034222173,36.62,78254.68,0.1,0.95167,5e-05,5.52795]
[1777034222272,36.62,78254.68,0.1,0.95167,5e-05,5.52795]
[1777034222231,36.62,78253.94,0.1,0.95163,5e-05,5.53133]
[1777034224792,36.62,78246.23,0.1,0.95124,5e-05,5.5664]
[1777034225798,36.62,78245.26,0.1,0.95119,5e-05,5.57084]
[1777034226477,36.62,78245.26,0.1,0.95119,5e-05,5.57084]
[1777034226498,36.62,78245.26,0.1,0.95119,5e-05,5.57084]
[1777034226521,36.62,78245.26,0.1,0.95119,5e-05,5.57084]
[1777034226807,36.62,78242.91,0.1,0.95107,5e-05,5.5815]
[1777034230835,36.62,78239.1,0.1,0.95088,5e-05,5.59889]
[1777034231841,36.62,78235.4,0.1,0.95069,5e-05,5.61565]
[1777034232849,36.62,78229.48,0.1,0.95039,5e-05,5.64249]
[1777034233581,36.62,78229.48,0.1,0.95039,5e-05,5.64249]
[1777034233620,36.62,78229.48,0.1,0.95039,5e-05,5.64249]
[1777034233726,36.62,78229.48,0.1,0.95039,5e-05,5.64249]
[1777034233770,36.62,78229.48,0.1,0.95039,5e-05,5.64249]
[1777034233855,36.62,78230.08,0.1,0.95042,5e-05,5.63972]
[1777034235870,36.62,78223.54,0.1,0.95009,5e-05,5.66939]
[1777034239766,36.62,78225.28,0.1,0.95018,5e-05,5.66124]
[1777034239809,36.62,78225.28,0.1,0.95018,5e-05,5.66124]
[1777034239916,36.62,78225.28,0.1,0.95018,5e-05,5.66124]
[1777034240020,36.62,78225.28,0.1,0.95018,5e-05,5.66124]
[1777034240026,36.62,78225.28,0.1,0.95018,5e-05,5.66124]
[1777034240128,36.62,78225.28,0.1,0.95018,5e-05,5.66124]
[1777034240271,36.62,78225.28,0.1,0.95018,5e-05,5.66124]
[1777034240228,36.62,78225.77,0.1,0.95021,5e-05,5.65896]
[1777034240377,36.62,78225.77,0.1,0.95021,5e-05,5.65896]
[1777034240483,36.62,78225.77,0.1,0.95021,5e-05,5.65896]
[1777034240525,36.62,78225.77,0.1,0.95021,5e-05,5.65896]
[1777034240589,36.62,78225.77,0.1,0.95021,5e-05,5.65896]
[1777034240696,36.62,78225.77,0.1,0.95021,5e-05,5.65896]
[1777034240769,36.62,78225.77,0.1,0.95021,5e-05,5.65896]
[1777034240880,36.62,78225.77,0.1,0.95021,5e-05,5.65896]
[1777034240987,36.62,78225.77,0.1,0.95021,5e-05,5.65896]
[1777034241019,36.62,78225.77,0.1,0.95021,5e-05,5.65896]
[1777034241128,36.62,78225.77,0.1,0.95021,5e-05,5.65896]
[1777034241229,36.62,78225.7,0.1,0.9502,5e-05,5.65923]
[1777034244273,36.62,78225.91,0.1,0.95021,5e-05,5.65818]
[1777034244519,36.62,78225.91,0.1,0.95021,5e-05,5.65818]
[1777034244609,36.62,78225.91,0.1,0.95021,5e-05,5.65818]
[1777034244717,36.62,78225.91,0.1,0.95021,5e-05,5.65818]
[1777034244769,36.62,78225.91,0.1,0.95021,5e-05,5.65818]
[1777034244875,36.62,78225.91,0.1,0.95021,5e-05,5.65818]
[1777034244932,36.62,78225.9,0.1,0.95022,5e-05,5.65815]
[1777034246947,36.62,78221.39,0.1,0.94999,5e-05,5.67862]
[1777034248299,36.62,78221.39,0.1,0.94999,5e-05,5.67862]
[1777034248313,36.62,78218.97,0.1,0.94986,5e-05,5.6896]
[1777034248431,36.62,78218.97,0.1,0.94986,5e-05,5.6896]
[1777034248464,36.62,78218.97,0.1,0.94986,5e-05,5.6896]
[1777034248519,36.62,78218.97,0.1,0.94986,5e-05,5.6896]
[1777034248569,36.62,78218.97,0.1,0.94986,5e-05,5.6896]
[1777034248677,36.62,78218.97,0.1,0.94986,5e-05,5.6896]
[1777034248769,36.62,78218.97,0.1,0.94986,5e-05,5.6896]
[1777034248786,36.62,78218.97,0.1,0.94986,5e-05,5.6896]
[1777034248894,36.62,78218.97,0.1,0.94986,5e-05,5.6896]
[1777034249019,36.62,78218.97,0.1,0.94986,5e-05,5.6896]
[1777034249062,36.62,78218.97,0.1,0.94986,5e-05,5.6896]
[1777034249117,36.62,78218.97,0.1,0.94986,5e-05,5.6896]
[1777034249313,36.62,78218.97,0.1,0.94986,5e-05,5.6896]
[1777034249338,36.62,78206.46,0.1,0.94922,5e-05,5.74682]
[1777034249654,36.62,78206.46,0.1,0.94922,5e-05,5.74682]
[1777034249967,36.62,78200.37,0.1,0.9489,5e-05,5.77485]
[1777034251063,36.62,78200.37,0.1,0.9489,5e-05,5.77485]
[1777034251083,36.62,78200.25,0.1,0.94893,5e-05,5.77098]
[1777034252273,36.62,78200.25,0.1,0.94893,5e-05,5.77098]
[1777034252291,36.62,78200.82,0.1,0.94896,5e-05,5.76814]
[1777034254126,36.62,78201.35,0.1,0.94899,5e-05,5.76549]
[1777034254283,36.62,78201.35,0.1,0.94899,5e-05,5.76549]
[1777034254332,36.62,78199.15,0.1,0.94888,5e-05,5.77541]
[1777034255165,36.62,78199.15,0.1,0.94888,5e-05,5.77541]
[1777034255197,36.62,78199.15,0.1,0.94888,5e-05,5.77541]
[1777034255221,36.62,78199.15,0.1,0.94888,5e-05,5.77541]
[1777034255248,36.62,78199.15,0.1,0.94888,5e-05,5.77541]
[1777034255275,36.62,78199.15,0.1,0.94888,5e-05,5.77541]
[1777034255345,36.62,78196.15,0.1,0.94873,5e-05,5.78902]
[1777034256255,36.62,78196.15,0.1,0.94873,5e-05,5.78902]
[1777034256272,36.62,78196.15,0.1,0.94873,5e-05,5.78902]
[1777034256522,36.62,78196.38,0.1,0.94874,5e-05,5.78771]
[1777034257279,36.62,78196.38,0.1,0.94874,5e-05,5.78771]
[1777034257018,36.62,78195.86,0.1,0.94872,5e-05,5.78985]
[1777034257388,36.62,78195.86,0.1,0.94872,5e-05,5.78985]
[1777034257518,36.62,78195.86,0.1,0.94872,5e-05,5.78985]
[1777034257529,36.62,78195.86,0.1,0.94872,5e-05,5.78985]
[1777034258025,36.62,78195.41,0.1,0.9487,5e-05,5.79167]
[1777034259698,36.62,78194.15,0.1,0.94864,5e-05,5.79722]
[1777034259773,36.62,78194.15,0.1,0.94864,5e-05,5.79722]
[1777034259806,36.62,78194.15,0.1,0.94864,5e-05,5.79722]
[1777034259941,36.62,78194.15,0.1,0.94864,5e-05,5.79722]
[1777034260032,36.62,78194.15,0.1,0.94864,5e-05,5.79722]
[1777034260046,36.62,78194.15,0.1,0.94864,5e-05,5.79722]
[1777034260154,36.62,78194.15,0.1,0.94864,5e-05,5.79722]
[1777034260261,36.62,78194.15,0.1,0.94864,5e-05,5.79722]
[1777034260275,36.62,78194.15,0.1,0.94864,5e-05,5.79722]
[1777034260520,36.61,78194.01,0.1,0.94863,5e-05,5.79759]
[1777034260622,36.61,78194.01,0.1,0.94863,5e-05,5.79759]
[1777034260727,36.61,78194.01,0.1,0.94863,5e-05,5.79759]
[1777034260770,36.61,78194.01,0.1,0.94863,5e-05,5.79759]
[1777034260834,36.61,78194.01,0.1,0.94863,5e-05,5.79759]
[1777034260935,36.61,78194.01,0.1,0.94863,5e-05,5.79759]
[1777034261021,36.61,78194.01,0.1,0.94863,5e-05,5.79759]
[1777034261044,36.61,78194.01,0.1,0.94863,5e-05,5.79759]
[1777034261151,36.61,78194.01,0.1,0.94863,5e-05,5.79759]
[1777034261271,36.61,78194.01,0.1,0.94863,5e-05,5.79759]
[1777034261371,36.61,78194.0,0.1,0.94863,5e-05,5.79736]
[1777034261377,36.61,78194.0,0.1,0.94863,5e-05,5.79736]
[1777034263065,36.61,78197.55,0.1,0.94883,5e-05,5.78041]
[1777034264269,36.61,78197.55,0.1,0.94883,5e-05,5.78041]
[1777034264330,36.61,78206.22,0.1,0.94928,5e-05,5.74024]
[1777034264377,36.61,78206.22,0.1,0.94928,5e-05,5.74024]
[1777034264489,36.61,78206.22,0.1,0.94928,5e-05,5.74024]
[1777034264519,36.61,78206.22,0.1,0.94928,5e-05,5.74024]
[1777034264624,36.61,78206.22,0.1,0.94928,5e-05,5.74024]
[1777034264659,36.61,78206.22,0.1,0.94928,5e-05,5.74024]
[1777034264772,36.61,78206.22,0.1,0.94928,5e-05,5.74024]
[1777034264937,36.61,78206.22,0.1,0.94928,5e-05,5.74024]
[1777034265094,36.61,78214.62,0.1,0.94971,5e-05,5.70155]
[1777034266279,36.61,78214.62,0.1,0.94971,5e-05,5.70155]
[1777034266518,36.61,78213.08,0.1,0.94963,5e-05,5.70951]
[1777034266728,36.61,78213.08,0.1,0.94963,5e-05,5.70951]
[1777034266771,36.61,78213.08,0.1,0.94963,5e-05,5.70951]
[1777034267020,36.61,78213.08,0.1,0.94963,5e-05,5.70951]
[1777034267105,36.62,78215.69,0.1,0.94975,5e-05,5.69847]
[1777034267850,36.62,78215.69,0.1,0.94975,5e-05,5.69847]
[1777034268021,36.62,78215.69,0.1,0.94975,5e-05,5.69847]
[1777034268270,36.62,78215.69,0.1,0.94975,5e-05,5.69847]
[1777034268371,36.62,78216.42,0.1,0.94978,5e-05,5.69605]
[1777034268920,36.62,78216.42,0.1,0.94978,5e-05,5.69605]
[1777034269021,36.62,78216.42,0.1,0.94978,5e-05,5.69605]
[1777034269270,36.62,78216.42,0.1,0.94978,5e-05,5.69605]
[1777034269304,36.62,78216.98,0.1,0.9498,5e-05,5.69441]
[1777034270025,36.62,78216.98,0.1,0.9498,5e-05,5.69441]
[1777034270116,36.62,78216.98,0.1,0.9498,5e-05,5.69441]
[1777034270229,36.62,78216.98,0.1,0.9498,5e-05,5.69441]
[1777034270275,36.62,78216.98,0.1,0.9498,5e-05,5.69441]
[1777034270335,36.62,78216.98,0.1,0.9498,5e-05,5.69441]
[1777034270327,36.62,78216.18,0.1,0.94975,5e-05,5.69876]
[1777034270442,36.62,78216.18,0.1,0.94975,5e-05,5.69876]
[1777034271027,36.62,78216.18,0.1,0.94975,5e-05,5.69876]
[1777034271111,36.62,78216.18,0.1,0.94975,5e-05,5.69876]
[1777034271217,36.62,78216.18,0.1,0.94975,5e-05,5.69876]
[1777034271318,36.62,78214.35,0.1,0.94964,5e-05,5.70804]
[1777034272020,36.62,78214.35,0.1,0.94964,5e-05,5.70804]
[1777034272140,36.63,78215.07,0.1,0.94967,5e-05,5.70565]
[1777034274153,36.63,78216.78,0.1,0.94974,5e-05,5.69964]
[1777034275161,36.63,78218.6,0.1,0.94982,5e-05,5.69224]
[1777034277387,36.64,78218.15,0.1,0.94979,5e-05,5.69523]
[1777034277439,36.64,78217.45,0.1,0.94974,5e-05,5.69935]
[1777034277525,36.64,78217.45,0.1,0.94974,5e-05,5.69935]
[1777034281695,36.65,78217.71,0.1,0.94971,5e-05,5.70182]
[1777034281740,36.65,78217.71,0.1,0.94971,5e-05,5.70182]
[1777034281771,36.65,78217.71,0.1,0.94971,5e-05,5.70182]
[1777034282210,36.65,78220.74,0.1,0.94986,5e-05,5.6889]
[1777034285234,36.66,78218.85,0.1,0.94973,5e-05,5.70033]
[1777034285545,36.66,78218.85,0.1,0.94973,5e-05,5.70033]
[1777034285566,36.66,78218.85,0.1,0.94973,5e-05,5.70033]
[1777034285641,36.66,78218.85,0.1,0.94973,5e-05,5.70033]
[1777034285754,36.66,78218.85,0.1,0.94973,5e-05,5.70033]
[1777034285775,36.66,78218.85,0.1,0.94973,5e-05,5.70033]
[1777034286241,36.66,78215.29,0.1,0.94954,5e-05,5.71752]
[1777034288255,36.66,78213.04,0.1,0.9494,5e-05,5.7296]
[1777034289262,36.66,78214.46,0.1,0.94947,5e-05,5.72397]
[1777034292283,36.67,78211.44,0.1,0.94929,5e-05,5.74006]
[1777034292743,36.67,78211.44,0.1,0.94929,5e-05,5.74006]
[1777034292775,36.67,78211.44,0.1,0.94929,5e-05,5.74006]
[1777034292825,36.67,78211.44,0.1,0.94929,5e-05,5.74006]
[1777034292932,36.67,78211.44,0.1,0.94929,5e-05,5.74006]
[1777034293020,36.67,78211.44,0.1,0.94929,5e-05,5.74006]
[1777034293126,36.67,78211.44,0.1,0.94929,5e-05,5.74006]
[1777034293232,36.67,78211.44,0.1,0.94929,5e-05,5.74006]
[1777034293272,36.67,78211.44,0.1,0.94929,5e-05,5.74006]
[1777034293343,36.67,78211.44,0.1,0.94929,5e-05,5.74006]
[1777034293290,36.67,78212.91,0.1,0.94936,5e-05,5.73378]
[1777034293453,36.67,78212.91,0.1,0.94936,5e-05,5.73378]
[1777034293521,36.67,78212.91,0.1,0.94936,5e-05,5.73378]
[1777034293561,36.67,78212.91,0.1,0.94936,5e-05,5.73378]
[1777034293770,36.67,78212.91,0.1,0.94936,5e-05,5.73378]
[1777034294022,36.67,78212.91,0.1,0.94936,5e-05,5.73378]
[1777034294092,36.67,78212.91,0.1,0.94936,5e-05,5.73378]
[1777034294201,36.67,78212.91,0.1,0.94936,5e-05,5.73378]
[1777034294274,36.67,78212.91,0.1,0.94936,5e-05,5.73378]
[1777034294308,36.67,78212.91,0.1,0.94936,5e-05,5.73378]
[1777034294408,36.67,78213.01,0.1,0.94936,5e-05,5.73379]
[1777034294511,36.67,78213.01,0.1,0.94936,5e-05,5.73379]
[1777034294521,36.67,78213.01,0.1,0.94936,5e-05,5.73379]
[1777034294618,36.67,78213.01,0.1,0.94936,5e-05,5.73379]
[1777034294724,36.67,78213.01,0.1,0.94936,5e-05,5.73379]
[1777034294779,36.67,78213.01,0.1,0.94936,5e-05,5.73379]
[1777034294831,36.67,78213.01,0.1,0.94936,5e-05,5.73379]
[1777034294841,36.67,78213.01,0.1,0.94936,5e-05,5.73379]
[1777034294947,36.67,78213.01,0.1,0.94936,5e-05,5.73379]
[1777034295022,36.67,78213.01,0.1,0.94936,5e-05,5.73379]
[1777034295085,36.67,78213.01,0.1,0.94936,5e-05,5.73379]
[1777034295191,36.67,78213.01,0.1,0.94936,5e-05,5.73379]
[1777034296081,36.67,78212.29,0.1,0.94931,5e-05,5.73756]
[1777034296310,36.67,78206.86,0.1,0.94903,5e-05,5.76296]
[1777034297318,36.68,78208.91,0.1,0.94913,5e-05,5.75396]
[1777034297535,36.68,78208.91,0.1,0.94913,5e-05,5.75396]
[1777034297769,36.68,78208.91,0.1,0.94913,5e-05,5.75396]
[1777034298019,36.68,78208.91,0.1,0.94913,5e-05,5.75396]
[1777034298077,36.68,78208.91,0.1,0.94913,5e-05,5.75396]
[1777034298273,36.68,78208.91,0.1,0.94913,5e-05,5.75396]
[1777034298325,36.68,78207.25,0.1,0.94904,5e-05,5.76203]
[1777034298519,36.68,78207.25,0.1,0.94904,5e-05,5.76203]
[1777034302438,36.68,78205.43,0.1,0.94892,5e-05,5.77249]
[1777034303388,36.68,78205.43,0.1,0.94892,5e-05,5.77249]
[1777034303360,36.68,78203.94,0.1,0.94883,5e-05,5.78017]
[1777034304367,36.69,78198.11,0.1,0.94852,5e-05,5.80786]
[1777034305373,36.69,78195.5,0.1,0.94838,5e-05,5.82068]
[1777034308394,36.69,78191.98,0.1,0.94817,5e-05,5.83874]
[1777034313430,36.69,78192.11,0.1,0.94819,5e-05,5.83556]
[1777034319471,36.7,78192.76,0.1,0.9482,5e-05,5.83483]
[1777034323500,36.71,78197.66,0.1,0.94842,5e-05,5.81528]
[1777034324507,36.71,78199.19,0.1,0.9485,5e-05,5.80902]
[1777034325514,36.71,78203.9,0.1,0.94873,5e-05,5.78813]
[1777034326998,36.71,78203.9,0.1,0.94873,5e-05,5.78813]
[1777034327024,36.71,78203.9,0.1,0.94873,5e-05,5.78813]
[1777034327269,36.71,78203.9,0.1,0.94873,5e-05,5.78813]
[1777034328023,36.72,78206.26,0.1,0.94883,5e-05,5.77982]
[1777034328535,36.72,78209.19,0.1,0.94898,5e-05,5.76636]
[1777034329541,36.72,78212.36,0.1,0.94913,5e-05,5.75269]
[1777034333570,36.72,78217.37,0.1,0.94937,5e-05,5.73145]
[1777034338605,36.73,78216.35,0.1,0.94929,5e-05,5.73878]
[1777034343640,36.74,78216.28,0.1,0.94924,5e-05,5.74334]
[1777034348675,36.75,78216.56,0.1,0.94921,5e-05,5.74624]
[1777034354717,36.76,78215.63,0.1,0.9491,5e-05,5.75573]
[1777034356731,36.77,78209.39,0.1,0.94876,5e-05,5.78612]
[1777034358746,36.77,78213.96,0.1,0.94898,5e-05,5.76679]
[1777034363781,36.78,78214.48,0.1,0.94896,5e-05,5.76864]
[1777034368816,36.79,78214.45,0.1,0.94891,5e-05,5.77298]
[1777034370830,36.8,78218.23,0.1,0.94909,5e-05,5.75732]
[1777034371836,36.8,78221.57,0.1,0.94928,5e-05,5.73885]
[1777034374857,36.8,78223.56,0.1,0.94936,5e-05,5.73238]
[1777034379893,36.82,78222.87,0.1,0.94927,5e-05,5.73998]
[1777034385935,36.83,78224.68,0.1,0.9493,5e-05,5.73785]
[1777034390971,36.84,78227.84,0.1,0.94941,5e-05,5.72782]
[1777034392984,36.85,78226.5,0.1,0.94932,5e-05,5.73571]
[1777034399028,36.86,78226.08,0.1,0.94924,5e-05,5.74291]
[1777034401374,36.86,78225.85,0.1,0.94922,5e-05,5.74484]
[1777034401528,36.86,78226.88,0.1,0.94926,5e-05,5.74103]
[1777034401770,36.86,78226.88,0.1,0.94926,5e-05,5.74103]
[1777034402050,36.86,78237.62,0.1,0.9498,5e-05,5.69305]
[1777034403058,36.87,78248.04,0.1,0.95032,5e-05,5.64685]
[1777034404065,36.87,78246.42,0.1,0.95023,5e-05,5.65521]
[1777034408093,36.88,78251.66,0.1,0.95045,5e-05,5.6356]
[1777034412121,36.89,78254.22,0.1,0.95053,5e-05,5.62798]
[1777034413128,36.89,78255.52,0.1,0.95059,5e-05,5.62312]
[1777034417041,36.9,78255.84,0.1,0.95057,5e-05,5.62464]
[1777034417145,36.9,78255.84,0.1,0.95057,5e-05,5.62464]
[1777034417269,36.9,78255.84,0.1,0.95057,5e-05,5.62464]
[1777034420271,36.91,78257.0,0.1,0.9506,5e-05,5.62236]
[1777034420372,36.91,78257.0,0.1,0.95059,5e-05,5.62333]
[1777034422192,36.91,78258.57,0.1,0.95065,5e-05,5.61823]
[1777034423205,36.92,78261.41,0.1,0.95078,5e-05,5.60646]
[1777034432267,36.94,78261.96,0.1,0.95074,5e-05,5.60891]
[1777034446368,36.97,78261.89,0.1,0.95059,5e-05,5.62284]
[1777034455431,36.99,78261.18,0.1,0.95045,5e-05,5.63469]
[1777034461139,36.99,78261.18,0.1,0.95045,5e-05,5.63469]
[1777034466508,37.02,78264.37,0.1,0.9505,5e-05,5.63091]
[1777034471543,37.03,78264.84,0.1,0.95047,5e-05,5.63369]
[1777034474565,37.04,78267.78,0.1,0.95058,5e-05,5.62343]
[1777034475571,37.04,78270.53,0.1,0.95071,5e-05,5.6121]
[1777034481613,37.05,78269.82,0.1,0.95061,5e-05,5.62129]
[1777034482620,37.06,78273.4,0.1,0.95078,5e-05,5.60627]
[1777034483627,37.06,78278.22,0.1,0.95101,5e-05,5.58576]
[1777034484633,37.06,78275.37,0.1,0.95085,5e-05,5.59953]
[1777034488662,37.07,78281.57,0.1,0.95112,5e-05,5.57597]
[1777034493697,37.08,78282.1,0.1,0.95112,5e-05,5.57486]
[1777034495711,37.09,78280.18,0.1,0.951,5e-05,5.58551]
[1777034498731,37.1,78278.18,0.1,0.95086,5e-05,5.59752]
[1777034499738,37.1,78270.55,0.1,0.95047,5e-05,5.63263]
[1777034502760,37.11,78271.1,0.1,0.95047,5e-05,5.63299]
[1777034507795,37.12,78271.1,0.1,0.95042,5e-05,5.63763]
[1777034512829,37.13,78270.75,0.1,0.95035,5e-05,5.64374]
[1777034517865,37.14,78271.6,0.1,0.95034,5e-05,5.64443]
[1777034521893,37.15,78273.08,0.1,0.95038,5e-05,5.64137]
[1777034522901,37.15,78278.02,0.1,0.95062,5e-05,5.62018]
[1777034523911,37.15,78281.69,0.1,0.95079,5e-05,5.60473]
[1777034524917,37.16,78283.82,0.1,0.95088,5e-05,5.59621]
[1777034526931,37.16,78285.19,0.1,0.95093,5e-05,5.59207]
[1777034531966,37.17,78284.76,0.1,0.95085,5e-05,5.59888]
[1777034537001,37.19,78286.11,0.1,0.95087,5e-05,5.59775]
[1777034542040,37.2,78286.16,0.1,0.95082,5e-05,5.60238]
[1777034547075,37.21,78284.51,0.1,0.95068,5e-05,5.61457]
[1777034552110,37.22,78285.99,0.1,0.95074,5e-05,5.60876]
[1777034557145,37.24,78285.77,0.1,0.95066,5e-05,5.61547]
[1777034562180,37.25,78286.2,0.1,0.95063,5e-05,5.61829]
[1777034567215,37.26,78286.15,0.1,0.95058,5e-05,5.6228]
[1777034572251,37.26,78286.16,0.1,0.95055,5e-05,5.62539]
[1777034575271,37.27,78295.44,0.1,0.95098,5e-05,5.58693]
[1777034575712,37.27,78295.44,0.1,0.95098,5e-05,5.58693]
[1777034576279,37.27,78297.69,0.1,0.95108,5e-05,5.57795]
[1777034577286,37.28,78301.52,0.1,0.95126,5e-05,5.562]
[1777034578124,37.28,78301.52,0.1,0.95126,5e-05,5.562]
[1777034578276,37.28,78301.52,0.1,0.95126,5e-05,5.562]
[1777034578590,37.28,78301.52,0.1,0.95126,5e-05,5.562]
[1777034578623,37.28,78302.18,0.1,0.95129,5e-05,5.5597]
[1777034578770,37.28,78302.18,0.1,0.95129,5e-05,5.5597]
[1777034580593,37.28,78302.25,0.1,0.95128,5e-05,5.56042]
[1777034580662,37.28,78302.25,0.1,0.95127,5e-05,5.56104]
[1777034580779,37.28,78302.25,0.1,0.95127,5e-05,5.56104]
[1777034580869,37.28,78302.25,0.1,0.95127,5e-05,5.56104]
[1777034580975,37.28,78302.25,0.1,0.95127,5e-05,5.56104]
[1777034581029,37.28,78302.25,0.1,0.95127,5e-05,5.56104]
[1777034581248,37.28,78302.25,0.1,0.95127,5e-05,5.56104]
[1777034581526,37.28,78302.25,0.1,0.95127,5e-05,5.56104]
[1777034581626,37.28,78302.25,0.1,0.95127,5e-05,5.56104]
[1777034581735,37.28,78302.29,0.1,0.95127,5e-05,5.56149]
[1777034581770,37.28,78302.29,0.1,0.95127,5e-05,5.56149]
[1777034584336,37.29,78292.67,0.1,0.95077,5e-05,5.60638]
[1777034585342,37.29,78291.72,0.1,0.95071,5e-05,5.61156]
[1777034586863,37.29,78291.72,0.1,0.95071,5e-05,5.61156]
[1777034586962,37.29,78291.72,0.1,0.95071,5e-05,5.61156]
[1777034587021,37.29,78291.72,0.1,0.95071,5e-05,5.61156]
[1777034587070,37.29,78291.72,0.1,0.95071,5e-05,5.61156]
[1777034587179,37.29,78291.72,0.1,0.95071,5e-05,5.61156]
[1777034587270,37.29,78291.72,0.1,0.95071,5e-05,5.61156]
[1777034587286,37.29,78291.72,0.1,0.95071,5e-05,5.61156]
[1777034587397,37.29,78291.72,0.1,0.95071,5e-05,5.61156]
[1777034587498,37.29,78291.72,0.1,0.95071,5e-05,5.61156]
[1777034587519,37.29,78291.72,0.1,0.95071,5e-05,5.61156]
[1777034588147,37.3,78289.6,0.1,0.95058,5e-05,5.62285]
[1777034588255,37.3,78289.6,0.1,0.95058,5e-05,5.62285]
[1777034588272,37.3,78289.6,0.1,0.95058,5e-05,5.62285]
[1777034588365,37.3,78289.78,0.1,0.95058,5e-05,5.62297]
[1777034593400,37.31,78296.82,0.1,0.95088,5e-05,5.5962]
[1777034593969,37.31,78296.82,0.1,0.95088,5e-05,5.5962]
[1777034594025,37.31,78296.82,0.1,0.95088,5e-05,5.5962]
[1777034594040,37.31,78296.82,0.1,0.95088,5e-05,5.5962]
[1777034594143,37.31,78296.82,0.1,0.95088,5e-05,5.5962]
[1777034594282,37.31,78296.82,0.1,0.95088,5e-05,5.5962]
[1777034594468,37.31,78296.82,0.1,0.95088,5e-05,5.5962]
[1777034594572,37.31,78296.82,0.1,0.95088,5e-05,5.5962]
[1777034594672,37.31,78300.81,0.1,0.95107,5e-05,5.57906]
[1777034594732,37.31,78300.81,0.1,0.95107,5e-05,5.57906]
[1777034594773,37.31,78300.81,0.1,0.95107,5e-05,5.57906]
[1777034594842,37.31,78300.81,0.1,0.95107,5e-05,5.57906]
[1777034595023,37.31,78300.81,0.1,0.95107,5e-05,5.57906]
[1777034595224,37.31,78300.81,0.1,0.95107,5e-05,5.57906]
[1777034595255,37.31,78300.81,0.1,0.95107,5e-05,5.57906]
[1777034595291,37.31,78300.81,0.1,0.95107,5e-05,5.57906]
[1777034595363,37.31,78300.81,0.1,0.95107,5e-05,5.57906]
[1777034595473,37.31,78300.81,0.1,0.95107,5e-05,5.57906]
[1777034595525,37.31,78300.81,0.1,0.95107,5e-05,5.57906]
[1777034595573,37.31,78300.81,0.1,0.95107,5e-05,5.57906]
[1777034595637,37.31,78300.81,0.1,0.95107,5e-05,5.57906]
[1777034595674,37.31,78301.87,0.1,0.95112,5e-05,5.57493]
[1777034595747,37.31,78301.87,0.1,0.95112,5e-05,5.57493]
[1777034595774,37.31,78301.87,0.1,0.95112,5e-05,5.57493]
[1777034601456,37.32,78304.63,0.1,0.95121,5e-05,5.56716]
[1777034603920,37.33,78305.39,0.1,0.95123,5e-05,5.56497]
[1777034603944,37.33,78305.39,0.1,0.95123,5e-05,5.56497]
[1777034604027,37.33,78305.39,0.1,0.95123,5e-05,5.56497]
[1777034604476,37.33,78305.29,0.1,0.95122,5e-05,5.56599]
[1777034609512,37.33,78304.87,0.1,0.95117,5e-05,5.57075]
[1777034610848,37.34,78303.14,0.1,0.95108,5e-05,5.57897]
[1777034610873,37.34,78303.14,0.1,0.95108,5e-05,5.57897]
[1777034610980,37.34,78303.14,0.1,0.95108,5e-05,5.57897]
[1777034611026,37.34,78303.14,0.1,0.95108,5e-05,5.57897]
[1777034611526,37.34,78303.2,0.1,0.9511,5e-05,5.57529]
[1777034616561,37.34,78301.78,0.1,0.951,5e-05,5.5844]
[1777034617688,37.34,78301.78,0.1,0.951,5e-05,5.5844]
[1777034617713,37.34,78301.78,0.1,0.951,5e-05,5.5844]
[1777034617771,37.35,78302.22,0.1,0.95102,5e-05,5.583]
[1777034618574,37.35,78301.85,0.1,0.951,5e-05,5.58518]
[1777034621914,37.35,78300.59,0.1,0.9509,5e-05,5.59379]
[1777034623794,37.36,78300.2,0.1,0.95086,5e-05,5.59752]
[1777034626631,37.37,78295.69,0.1,0.9506,5e-05,5.62049]
[1777034627638,37.37,78282.14,0.1,0.94991,5e-05,5.68182]
[1777034628645,37.37,78279.45,0.1,0.94977,5e-05,5.6947]
[1777034630659,37.38,78273.53,0.1,0.94945,5e-05,5.72288]
[1777034631869,37.38,78273.5,0.1,0.94944,5e-05,5.72379]
[1777034631966,37.38,78273.5,0.1,0.94944,5e-05,5.72379]
[1777034632023,37.38,78273.5,0.1,0.94944,5e-05,5.72379]
[1777034632673,37.38,78272.95,0.1,0.94941,5e-05,5.72704]
[1777034636468,37.38,78270.58,0.1,0.94926,5e-05,5.73999]
[1777034636701,37.39,78263.29,0.1,0.94888,5e-05,5.77359]
[1777034637708,37.39,78256.74,0.1,0.94853,5e-05,5.80446]
[1777034640277,37.4,78254.3,0.1,0.94838,5e-05,5.81792]
[1777034640526,37.4,78254.3,0.1,0.94838,5e-05,5.81792]
[1777034640728,37.4,78254.06,0.1,0.94835,5e-05,5.82019]
[1777034640772,37.4,78254.06,0.1,0.94835,5e-05,5.82019]
[1777034642882,37.4,78254.15,0.1,0.94833,5e-05,5.82216]
[1777034643036,37.4,78254.15,0.1,0.94833,5e-05,5.82216]
[1777034643750,37.41,78251.53,0.1,0.94818,5e-05,5.83524]
[1777034645764,37.41,78247.63,0.1,0.94796,5e-05,5.85527]
[1777034650802,37.43,78246.67,0.1,0.94785,5e-05,5.86521]
[1777034651921,37.43,78246.67,0.1,0.94785,5e-05,5.86521]
[1777034651936,37.43,78246.67,0.1,0.94785,5e-05,5.86521]
[1777034652023,37.43,78246.67,0.1,0.94785,5e-05,5.86521]
[1777034652042,37.43,78246.67,0.1,0.94785,5e-05,5.86521]
[1777034653761,37.43,78247.6,0.1,0.94788,5e-05,5.86208]
[1777034653771,37.43,78247.6,0.1,0.94788,5e-05,5.86208]
[1777034653819,37.43,78246.75,0.1,0.94782,5e-05,5.86707]
[1777034653921,37.43,78246.75,0.1,0.94782,5e-05,5.86707]
[1777034654024,37.43,78246.75,0.1,0.94782,5e-05,5.86707]
[1777034654275,37.43,78246.75,0.1,0.94782,5e-05,5.86707]
[1777034654522,37.43,78246.75,0.1,0.94782,5e-05,5.86707]
[1777034654583,37.43,78246.75,0.1,0.94782,5e-05,5.86707]
[1777034654684,37.44,78245.62,0.1,0.94775,5e-05,5.87386]
[1777034658274,37.44,78245.24,0.1,0.94771,5e-05,5.87724]
[1777034658520,37.44,78245.24,0.1,0.94771,5e-05,5.87724]
[1777034658626,37.44,78245.24,0.1,0.94771,5e-05,5.87724]
[1777034659865,37.45,78236.4,0.1,0.94722,5e-05,5.92006]
[1777034660871,37.45,78224.98,0.1,0.94661,5e-05,5.97351]
[1777034662180,37.45,78224.98,0.1,0.94661,5e-05,5.97351]
[1777034662229,37.45,78224.98,0.1,0.94661,5e-05,5.97351]
[1777034662340,37.45,78224.98,0.1,0.94661,5e-05,5.97351]
[1777034662403,37.45,78224.13,0.1,0.94654,5e-05,5.97927]
[1777034663318,37.45,78224.13,0.1,0.94654,5e-05,5.97927]
[1777034663380,37.45,78224.13,0.1,0.94654,5e-05,5.97927]
[1777034663487,37.45,78224.13,0.1,0.94654,5e-05,5.97927]
[1777034663931,37.46,78222.24,0.1,0.94643,5e-05,5.98889]
[1777034663967,37.46,78222.24,0.1,0.94643,5e-05,5.98889]
[1777034664059,37.46,78222.24,0.1,0.94643,5e-05,5.98889]
[1777034664270,37.46,78222.24,0.1,0.94643,5e-05,5.98889]
[1777034664287,37.46,78222.24,0.1,0.94643,5e-05,5.98889]
[1777034664396,37.46,78222.24,0.1,0.94643,5e-05,5.98889]
[1777034664521,37.46,78222.24,0.1,0.94643,5e-05,5.98889]
[1777034664610,37.46,78222.24,0.1,0.94643,5e-05,5.98889]
[1777034664654,37.46,78222.24,0.1,0.94643,5e-05,5.98889]
[1777034664762,37.46,78222.24,0.1,0.94643,5e-05,5.98889]
[1777034664771,37.46,78222.24,0.1,0.94643,5e-05,5.98889]
[1777034664870,37.46,78220.13,0.1,0.94631,5e-05,5.99951]
[1777034664972,37.46,78220.13,0.1,0.94631,5e-05,5.99951]
[1777034665023,37.46,78220.13,0.1,0.94631,5e-05,5.99951]
[1777034665033,37.46,78220.13,0.1,0.94631,5e-05,5.99951]
[1777034665081,37.46,78220.13,0.1,0.94631,5e-05,5.99951]
[1777034665190,37.46,78220.13,0.1,0.94631,5e-05,5.99951]
[1777034665292,37.46,78220.13,0.1,0.94631,5e-05,5.99951]
[1777034665299,37.46,78220.13,0.1,0.94631,5e-05,5.99951]
[1777034665403,37.46,78220.13,0.1,0.94631,5e-05,5.99951]
[1777034665509,37.46,78220.13,0.1,0.94631,5e-05,5.99951]
[1777034665529,37.46,78220.13,0.1,0.94631,5e-05,5.99951]
[1777034665618,37.46,78220.13,0.1,0.94631,5e-05,5.99951]
[1777034665727,37.46,78220.13,0.1,0.94631,5e-05,5.99951]
[1777034665775,37.46,78220.13,0.1,0.94631,5e-05,5.99951]
[1777034665719,37.46,78219.73,0.1,0.94628,5e-05,6.00224]
[1777034665830,37.46,78219.73,0.1,0.94628,5e-05,6.00224]
[1777034665930,37.46,78219.73,0.1,0.94628,5e-05,6.00224]
[1777034666021,37.46,78219.73,0.1,0.94628,5e-05,6.00224]
[1777034671949,37.47,78220.62,0.1,0.9463,5e-05,5.99939]
[1777034673798,37.47,78220.41,0.1,0.94628,5e-05,6.00125]
[1777034673898,37.47,78220.41,0.1,0.94628,5e-05,6.00125]
[1777034673908,37.47,78220.41,0.1,0.94628,5e-05,6.00125]
[1777034674008,37.47,78220.41,0.1,0.94628,5e-05,6.00125]
[1777034674021,37.47,78220.41,0.1,0.94628,5e-05,6.00125]
[1777034674057,37.48,78215.68,0.1,0.94602,5e-05,6.02399]
[1777034674970,37.48,78203.81,0.1,0.94537,5e-05,6.0799]
[1777034676175,37.48,78205.22,0.1,0.94544,5e-05,6.0741]
[1777034681013,37.49,78208.51,0.1,0.94557,5e-05,6.06272]
[1777034688063,37.5,78213.31,0.1,0.94577,5e-05,6.04585]
[1777034689070,37.51,78219.69,0.1,0.9461,5e-05,6.01714]
[1777034690263,37.51,78219.69,0.1,0.9461,5e-05,6.01714]
[1777034690272,37.51,78219.69,0.1,0.9461,5e-05,6.01714]
[1777034690356,37.51,78219.69,0.1,0.9461,5e-05,6.01714]
[1777034690522,37.51,78219.69,0.1,0.9461,5e-05,6.01714]
[1777034690560,37.51,78222.25,0.1,0.94622,5e-05,6.00703]
[1777034694105,37.52,78217.71,0.1,0.94595,5e-05,6.03029]
[1777034695658,37.52,78217.71,0.1,0.94595,5e-05,6.03029]
[1777034695688,37.52,78217.71,0.1,0.94595,5e-05,6.03029]
[1777034695772,37.52,78217.71,0.1,0.94595,5e-05,6.03029]
[1777034695760,37.52,78217.06,0.1,0.9459,5e-05,6.03438]
[1777034701154,37.52,78221.25,0.1,0.94609,5e-05,6.01767]
[1777034702282,37.52,78221.25,0.1,0.94609,5e-05,6.01767]
[1777034702332,37.52,78221.25,0.1,0.94609,5e-05,6.01767]
[1777034702440,37.52,78221.25,0.1,0.94609,5e-05,6.01767]
[1777034702523,37.52,78221.25,0.1,0.94609,5e-05,6.01767]
[1777034702539,37.53,78217.96,0.1,0.94591,5e-05,6.03395]
[1777034708203,37.53,78216.3,0.1,0.94579,5e-05,6.04428]
[1777034710366,37.54,78217.1,0.1,0.94583,5e-05,6.0411]
[1777034710375,37.54,78217.1,0.1,0.94583,5e-05,6.0411]
[1777034710481,37.54,78217.1,0.1,0.94583,5e-05,6.0411]
[1777034710521,37.54,78217.1,0.1,0.94583,5e-05,6.0411]
[1777034710525,37.54,78212.09,0.1,0.94555,5e-05,6.06534]
[1777034715519,37.54,78212.29,0.1,0.94554,5e-05,6.0661]
[1777034715567,37.54,78212.29,0.1,0.94554,5e-05,6.0661]
[1777034715775,37.54,78212.29,0.1,0.94554,5e-05,6.0661]
[1777034715610,37.55,78213.0,0.1,0.94556,5e-05,6.0643]
[1777034719280,37.55,78218.85,0.1,0.94585,5e-05,6.03947]
[1777034724315,37.56,78218.19,0.1,0.94577,5e-05,6.04583]
[1777034728820,37.56,78217.25,0.1,0.94571,5e-05,6.05171]
[1777034728874,37.56,78217.25,0.1,0.94571,5e-05,6.05171]
[1777034729020,37.56,78217.25,0.1,0.94571,5e-05,6.05171]
[1777034729350,37.57,78217.2,0.1,0.94569,5e-05,6.05294]
[1777034734385,37.57,78217.84,0.1,0.94573,5e-05,6.04837]
[1777034735392,37.57,78227.15,0.1,0.94622,5e-05,6.00592]
[1777034736399,37.57,78232.03,0.1,0.94647,5e-05,5.98406]
[1777034739615,37.58,78232.41,0.1,0.94648,5e-05,5.98353]
[1777034739694,37.58,78232.41,0.1,0.94648,5e-05,5.98353]
[1777034739771,37.58,78232.41,0.1,0.94648,5e-05,5.98353]
[1777034739795,37.58,78234.49,0.1,0.94658,5e-05,5.97459]
[1777034741434,37.58,78230.89,0.1,0.94638,5e-05,5.99239]
[1777034744531,37.58,78230.78,0.1,0.94636,5e-05,5.99408]
[1777034744570,37.58,78230.78,0.1,0.94636,5e-05,5.99408]
[1777034744772,37.58,78230.78,0.1,0.94636,5e-05,5.99408]
[1777034744796,37.58,78230.78,0.1,0.94636,5e-05,5.99408]
[1777034744789,37.59,78231.22,0.1,0.94637,5e-05,5.99264]
[1777034744903,37.59,78231.22,0.1,0.94637,5e-05,5.99264]
[1777034745025,37.59,78231.22,0.1,0.94637,5e-05,5.99264]
[1777034745056,37.59,78231.22,0.1,0.94637,5e-05,5.99264]
[1777034745461,37.59,78232.26,0.1,0.94642,5e-05,5.98846]
[1777034747268,37.59,78231.64,0.1,0.94638,5e-05,5.99191]
[1777034747522,37.59,78231.64,0.1,0.94638,5e-05,5.99191]
[1777034747621,37.59,78231.64,0.1,0.94638,5e-05,5.99191]
[1777034747722,37.59,78231.56,0.1,0.94637,5e-05,5.99287]
[1777034751270,37.59,78231.98,0.1,0.94637,5e-05,5.99272]
[1777034751520,37.59,78231.98,0.1,0.94637,5e-05,5.99272]
[1777034751628,37.59,78231.98,0.1,0.94637,5e-05,5.99272]
[1777034751735,37.59,78231.98,0.1,0.94637,5e-05,5.99272]
[1777034751769,37.59,78231.98,0.1,0.94637,5e-05,5.99272]
[1777034751836,37.6,78232.11,0.1,0.94637,5e-05,5.99272]
[1777034751880,37.6,78232.11,0.1,0.94637,5e-05,5.99272]
[1777034751987,37.6,78232.11,0.1,0.94637,5e-05,5.99272]
[1777034752018,37.6,78232.11,0.1,0.94637,5e-05,5.99272]
[1777034752124,37.6,78232.11,0.1,0.94637,5e-05,5.99272]
[1777034752231,37.6,78232.11,0.1,0.94637,5e-05,5.99272]
[1777034752269,37.6,78232.11,0.1,0.94637,5e-05,5.99272]
[1777034752337,37.6,78232.11,0.1,0.94637,5e-05,5.99272]
[1777034752446,37.6,78232.11,0.1,0.94637,5e-05,5.99272]
[1777034752519,37.6,78232.11,0.1,0.94637,5e-05,5.99272]
[1777034752625,37.6,78232.11,0.1,0.94637,5e-05,5.99272]
[1777034752652,37.6,78233.17,0.1,0.94642,5e-05,5.98844]
[1777034755274,37.6,78233.14,0.1,0.94641,5e-05,5.98977]
[1777034755518,37.6,78233.14,0.1,0.94641,5e-05,5.98977]
[1777034755624,37.6,78233.14,0.1,0.94641,5e-05,5.98977]
[1777034755691,37.6,78233.71,0.1,0.94643,5e-05,5.98775]
[1777034759268,37.61,78233.82,0.1,0.94642,5e-05,5.98905]
[1777034759522,37.61,78233.82,0.1,0.94642,5e-05,5.98905]
[1777034759631,37.61,78233.82,0.1,0.94642,5e-05,5.98905]
[1777034759732,37.61,78233.89,0.1,0.94641,5e-05,5.98933]
[1777034761577,37.61,78236.88,0.1,0.94656,5e-05,5.97681]
[1777034763268,37.61,78238.83,0.1,0.94665,5e-05,5.96849]
[1777034763524,37.61,78238.83,0.1,0.94665,5e-05,5.96849]
[1777034763630,37.61,78238.83,0.1,0.94665,5e-05,5.96849]
[1777034763737,37.61,78238.83,0.1,0.94665,5e-05,5.96849]
[1777034763768,37.61,78238.83,0.1,0.94665,5e-05,5.96849]
[1777034763874,37.61,78238.83,0.1,0.94665,5e-05,5.96849]
[1777034763838,37.61,78238.88,0.1,0.94665,5e-05,5.96889]
[1777034763980,37.61,78238.88,0.1,0.94665,5e-05,5.96889]
[1777034765018,37.61,78238.88,0.1,0.94665,5e-05,5.96889]
[1777034765124,37.61,78238.88,0.1,0.94665,5e-05,5.96889]
[1777034765232,37.61,78238.88,0.1,0.94665,5e-05,5.96889]
[1777034765333,37.62,78238.88,0.1,0.94664,5e-05,5.96952]
[1777034766020,37.62,78238.88,0.1,0.94664,5e-05,5.96952]
[1777034766077,37.62,78238.88,0.1,0.94664,5e-05,5.96952]
[1777034766184,37.62,78238.88,0.1,0.94664,5e-05,5.96952]
[1777034766285,37.62,78238.88,0.1,0.94663,5e-05,5.97015]
[1777034767021,37.62,78238.88,0.1,0.94663,5e-05,5.97015]
[1777034767620,37.62,78239.28,0.1,0.94664,5e-05,5.96957]
[1777034772655,37.63,78241.84,0.1,0.94674,5e-05,5.96095]
[1777034775676,37.63,78251.34,0.1,0.94722,5e-05,5.91946]
[1777034776683,37.63,78253.1,0.1,0.9473,5e-05,5.91214]
[1777034781718,37.64,78252.71,0.1,0.94724,5e-05,5.91747]
[1777034786755,37.65,78256.82,0.1,0.94741,5e-05,5.90228]
[1777034789775,37.66,78261.39,0.1,0.94762,5e-05,5.88374]
[1777034794812,37.67,78260.94,0.1,0.94759,5e-05,5.88558]
[1777034798840,37.68,78263.06,0.1,0.94766,5e-05,5.87936]
[1777034803874,37.69,78264.03,0.1,0.94766,5e-05,5.87922]
[1777034808910,37.7,78264.4,0.1,0.94764,5e-05,5.88152]
[1777034809917,37.7,78269.81,0.1,0.94791,5e-05,5.85785]
[1777034814952,37.71,78271.12,0.1,0.94793,5e-05,5.85609]
[1777034819986,37.72,78271.57,0.1,0.94791,5e-05,5.85811]
[1777034822001,37.72,78277.83,0.1,0.94821,5e-05,5.83146]
[1777034827038,37.73,78278.92,0.1,0.94822,5e-05,5.83062]
[1777034829052,37.74,78273.42,0.1,0.94792,5e-05,5.857]
[1777034830059,37.74,78271.48,0.1,0.94781,5e-05,5.86651]
[1777034835093,37.75,78271.69,0.1,0.94778,5e-05,5.86919]
[1777034840129,37.76,78271.31,0.1,0.94772,5e-05,5.87449]
[1777034842143,37.76,78273.9,0.1,0.94784,5e-05,5.86423]
[1777034847178,37.77,78274.48,0.1,0.94783,5e-05,5.86521]
[1777034851206,37.78,78276.06,0.1,0.94791,5e-05,5.85685]
[1777034857310,37.78,78275.8,0.1,0.94787,5e-05,5.86084]
[1777034860269,37.79,78277.58,0.1,0.94792,5e-05,5.85628]
[1777034862283,37.79,78279.57,0.1,0.94801,5e-05,5.84871]
[1777034864297,37.8,78281.83,0.1,0.94811,5e-05,5.83997]
[1777034869332,37.81,78281.64,0.1,0.94806,5e-05,5.84443]
[1777034871249,37.81,78282.24,0.1,0.94808,5e-05,5.84245]
[1777034871341,37.81,78282.24,0.1,0.94808,5e-05,5.84245]
[1777034871350,37.81,78282.24,0.1,0.94808,5e-05,5.84245]
[1777034871434,37.81,78282.24,0.1,0.94808,5e-05,5.84245]
[1777034871531,37.81,78284.83,0.1,0.9482,5e-05,5.83152]
[1777034872353,37.81,78297.1,0.1,0.94882,5e-05,5.77682]
[1777034874367,37.81,78296.55,0.1,0.94879,5e-05,5.77991]
[1777034877390,37.82,78295.13,0.1,0.9487,5e-05,5.78801]
[1777034878396,37.82,78287.47,0.1,0.94831,5e-05,5.8224]
[1777034881417,37.82,78284.86,0.1,0.94816,5e-05,5.83565]
[1777034882423,37.82,78282.15,0.1,0.94801,5e-05,5.84832]
[1777034884439,37.82,78280.06,0.1,0.9479,5e-05,5.85864]
[1777034888941,37.83,78275.91,0.1,0.94766,5e-05,5.8795]
[1777034889473,37.83,78273.1,0.1,0.94751,5e-05,5.89219]
[1777034890481,37.83,78271.3,0.1,0.94742,5e-05,5.90072]
[1777034891488,37.83,78268.13,0.1,0.94725,5e-05,5.91544]
[1777034892201,37.83,78268.13,0.1,0.94725,5e-05,5.91544]
[1777034892495,37.83,78255.57,0.1,0.94659,5e-05,5.97286]
[1777034893502,37.83,78258.83,0.1,0.94675,5e-05,5.95864]
[1777034898537,37.85,78259.65,0.1,0.94674,5e-05,5.95991]
[1777034903572,37.86,78262.1,0.1,0.94682,5e-05,5.95304]
[1777034908607,37.87,78262.39,0.1,0.94679,5e-05,5.95611]
[1777034913642,37.88,78262.58,0.1,0.94678,5e-05,5.95554]
[1777034918677,37.89,78263.3,0.1,0.94677,5e-05,5.95667]
[1777034923715,37.9,78267.85,0.1,0.94696,5e-05,5.94016]
[1777034926736,37.91,78269.76,0.1,0.94703,5e-05,5.93423]
[1777034931771,37.92,78268.96,0.1,0.94693,5e-05,5.94239]
[1777034934792,37.92,78272.29,0.1,0.94709,5e-05,5.92861]
[1777034935799,37.92,78275.44,0.1,0.94725,5e-05,5.91482]
[1777034936806,37.92,78278.98,0.1,0.94743,5e-05,5.89905]
[1777034938582,37.92,78277.7,0.1,0.94736,5e-05,5.90505]
[1777034938820,37.92,78272.75,0.1,0.9471,5e-05,5.92765]
[1777034939827,37.93,78271.26,0.1,0.94702,5e-05,5.93485]
[1777034941841,37.93,78267.48,0.1,0.94681,5e-05,5.95288]
[1777034943767,37.93,78266.76,0.1,0.94677,5e-05,5.95657]
[1777034945869,37.93,78264.78,0.1,0.94665,5e-05,5.96681]
[1777034950903,37.94,78263.84,0.1,0.94656,5e-05,5.97547]
[1777034951911,37.94,78258.25,0.1,0.94625,5e-05,6.00179]
[1777034952917,37.95,78255.62,0.1,0.94611,5e-05,6.01462]
[1777034954935,37.95,78242.88,0.1,0.94542,5e-05,6.07455]
[1777034955943,37.95,78239.92,0.1,0.94525,5e-05,6.08886]
[1777034956950,37.95,78237.83,0.1,0.94513,5e-05,6.09916]
[1777034959972,37.96,78219.83,0.1,0.94414,5e-05,6.18432]
[1777034960123,37.96,78219.83,0.1,0.94414,5e-05,6.18432]
[1777034960306,37.96,78219.83,0.1,0.94414,5e-05,6.18432]
[1777034960979,37.96,78214.36,0.1,0.94384,5e-05,6.21026]
[1777034964405,37.96,78213.7,0.1,0.94379,5e-05,6.21477]
[1777034964534,37.96,78213.7,0.1,0.94379,5e-05,6.21477]
[1777034966115,37.97,78212.47,0.1,0.94371,5e-05,6.22143]
[1777034967021,37.97,78198.81,0.1,0.94296,5e-05,6.28567]
[1777034968028,37.97,78197.86,0.1,0.9429,5e-05,6.29047]
[1777034970940,37.97,78198.6,0.1,0.94294,5e-05,6.28768]
[1777034975077,37.97,78190.61,0.1,0.94251,6e-05,6.32267]
[1777034976084,37.97,78184.2,0.1,0.94215,6e-05,6.3531]
[1777034977091,37.98,78180.92,0.1,0.94197,6e-05,6.36879]
[1777034980112,37.98,78175.83,0.1,0.94168,6e-05,6.39344]
[1777034981029,37.98,78175.83,0.1,0.94168,6e-05,6.39344]
[1777034981119,37.98,78163.15,0.1,0.94096,6e-05,6.45377]
[1777034981292,37.98,78163.15,0.1,0.94096,6e-05,6.45377]
[1777034981298,37.98,78163.15,0.1,0.94096,6e-05,6.45377]
[1777034981401,37.98,78163.15,0.1,0.94096,6e-05,6.45377]
[1777034981604,37.98,78163.15,0.1,0.94096,6e-05,6.45377]
[1777034982126,37.98,78167.86,0.1,0.94123,6e-05,6.43145]
[1777034983133,37.98,78169.32,0.1,0.94131,6e-05,6.42462]
[1777034984141,37.98,78166.17,0.1,0.94113,6e-05,6.4397]
[1777034985147,37.98,78168.05,0.1,0.94123,6e-05,6.43086]
[1777034986974,37.98,78168.05,0.1,0.94123,6e-05,6.43086]
[1777034987024,37.98,78168.05,0.1,0.94123,6e-05,6.43086]
[1777034987279,37.98,78167.69,0.1,0.94121,6e-05,6.43278]
[1777034992501,37.98,78167.07,0.1,0.94117,6e-05,6.43614]
[1777034992518,37.98,78167.07,0.1,0.94117,6e-05,6.43614]
[1777034992628,37.98,78167.07,0.1,0.94117,6e-05,6.43614]
[1777034992774,37.98,78167.07,0.1,0.94117,6e-05,6.43614]
[1777034994210,37.98,78162.37,0.1,0.9409,6e-05,6.45878]
[1777034995217,37.98,78155.95,0.1,0.94054,6e-05,6.48946]
[1777034997137,37.98,78155.95,0.1,0.94054,6e-05,6.48946]
[1777034996224,37.98,78154.33,0.1,0.94045,6e-05,6.49722]
[1777034997662,37.98,78154.33,0.1,0.94045,6e-05,6.49722]
[1777034997769,37.98,78154.33,0.1,0.94045,6e-05,6.49722]
[1777034998037,37.98,78154.33,0.1,0.94045,6e-05,6.49722]
[1777034998123,37.98,78156.35,0.1,0.94056,6e-05,6.48763]
[1777035001154,37.98,78159.93,0.1,0.94076,6e-05,6.47061]
[1777035001270,37.98,78162.5,0.1,0.94091,6e-05,6.45844]
[1777035004288,37.98,78146.27,0.1,0.93998,6e-05,6.53629]
[1777035005522,37.98,78146.27,0.1,0.93998,6e-05,6.53629]
[1777035005595,37.98,78133.12,0.1,0.93923,6e-05,6.59947]
[1777035006302,37.98,78123.93,0.1,0.93869,6e-05,6.64372]
[1777035007309,37.98,78122.77,0.1,0.93863,6e-05,6.64913]
[1777035010330,37.98,78114.76,0.1,0.93817,6e-05,6.68732]
[1777035011337,37.98,78121.37,0.1,0.93856,6e-05,6.65497]
[1777035012344,37.98,78128.74,0.1,0.93899,6e-05,6.61908]
[1777035013351,37.98,78124.7,0.1,0.93876,6e-05,6.63842]
[1777035016931,37.98,78127.0,0.1,0.9389,6e-05,6.62686]
[1777035016962,37.98,78127.0,0.1,0.9389,6e-05,6.62686]
[1777035017018,37.98,78127.0,0.1,0.9389,6e-05,6.62686]
[1777035017072,37.98,78127.0,0.1,0.9389,6e-05,6.62686]
[1777035020026,37.97,78128.69,0.1,0.939,6e-05,6.61811]
[1777035020208,37.97,78128.24,0.1,0.93898,6e-05,6.6199]
[1777035020275,37.97,78128.24,0.1,0.93898,6e-05,6.6199]
[1777035020400,37.97,78128.24,0.1,0.93898,6e-05,6.6199]
[1777035020522,37.97,78128.24,0.1,0.93898,6e-05,6.6199]
[1777035020620,37.97,78128.92,0.1,0.93902,6e-05,6.61662]
[1777035024025,37.97,78127.41,0.1,0.93894,6e-05,6.62355]
[1777035024147,37.97,78127.41,0.1,0.93894,6e-05,6.62355]
[1777035024221,37.97,78125.56,0.1,0.93883,6e-05,6.63208]
[1777035024267,37.97,78125.56,0.1,0.93883,6e-05,6.63208]
[1777035024278,37.97,78125.56,0.1,0.93883,6e-05,6.63208]
[1777035024382,37.97,78125.56,0.1,0.93883,6e-05,6.63208]
[1777035024491,37.97,78125.56,0.1,0.93883,6e-05,6.63208]
[1777035024523,37.97,78125.56,0.1,0.93883,6e-05,6.63208]
[1777035024623,37.97,78125.56,0.1,0.93883,6e-05,6.63208]
[1777035024730,37.97,78125.56,0.1,0.93883,6e-05,6.63208]
[1777035024770,37.97,78125.56,0.1,0.93883,6e-05,6.63208]
[1777035024842,37.97,78125.56,0.1,0.93883,6e-05,6.63208]
[1777035025029,37.97,78125.56,0.1,0.93883,6e-05,6.63208]
[1777035025045,37.97,78119.4,0.1,0.93848,6e-05,6.66165]
[1777035025269,37.97,78119.4,0.1,0.93848,6e-05,6.66165]
[1777035025304,37.97,78119.4,0.1,0.93848,6e-05,6.66165]
[1777035025410,37.97,78119.4,0.1,0.93848,6e-05,6.66165]
[1777035025492,37.97,78119.4,0.1,0.93848,6e-05,6.66165]
[1777035025525,37.97,78119.4,0.1,0.93848,6e-05,6.66165]
[1777035025604,37.97,78119.4,0.1,0.93848,6e-05,6.66165]
[1777035025711,37.97,78119.4,0.1,0.93848,6e-05,6.66165]
[1777035025777,37.97,78119.4,0.1,0.93848,6e-05,6.66165]
[1777035025817,37.97,78119.4,0.1,0.93848,6e-05,6.66165]
[1777035025920,37.97,78119.4,0.1,0.93848,6e-05,6.66165]
[1777035026029,37.97,78119.4,0.1,0.93848,6e-05,6.66165]
[1777035026165,37.97,78119.4,0.1,0.93848,6e-05,6.66165]
[1777035026122,37.97,78113.13,0.1,0.93812,6e-05,6.69178]
[1777035026278,37.97,78113.13,0.1,0.93812,6e-05,6.69178]
[1777035026385,37.97,78113.13,0.1,0.93812,6e-05,6.69178]
[1777035026494,37.97,78113.13,0.1,0.93812,6e-05,6.69178]
[1777035026978,37.97,78113.13,0.1,0.93812,6e-05,6.69178]
[1777035027024,37.97,78113.13,0.1,0.93812,6e-05,6.69178]
[1777035027064,37.97,78113.13,0.1,0.93812,6e-05,6.69178]
[1777035027177,37.97,78113.13,0.1,0.93812,6e-05,6.69178]
[1777035027123,37.97,78114.11,0.1,0.93818,6e-05,6.68673]
[1777035027273,37.97,78114.11,0.1,0.93818,6e-05,6.68673]
[1777035027310,37.97,78114.11,0.1,0.93818,6e-05,6.68673]
[1777035027414,37.97,78114.11,0.1,0.93818,6e-05,6.68673]
[1777035027526,37.97,78114.11,0.1,0.93818,6e-05,6.68673]
[1777035027780,37.97,78114.11,0.1,0.93818,6e-05,6.68673]
[1777035027807,37.97,78113.97,0.1,0.93817,6e-05,6.68711]
[1777035033493,37.97,78116.23,0.1,0.93836,6e-05,6.67042]
[1777035035564,37.96,78115.85,0.1,0.93834,6e-05,6.67175]
[1777035035632,37.96,78115.85,0.1,0.93834,6e-05,6.67175]
[1777035035739,37.96,78115.85,0.1,0.93834,6e-05,6.67175]
[1777035035771,37.96,78115.85,0.1,0.93834,6e-05,6.67175]
[1777035035840,37.96,78114.15,0.1,0.93824,6e-05,6.67974]
[1777035037521,37.96,78108.93,0.1,0.93794,6e-05,6.70485]
[1777035042556,37.96,78109.23,0.1,0.93798,6e-05,6.70185]
[1777035046708,37.96,78108.32,0.1,0.93793,6e-05,6.70538]
[1777035046756,37.96,78108.32,0.1,0.93793,6e-05,6.70538]
[1777035046775,37.96,78108.32,0.1,0.93793,6e-05,6.70538]
[1777035046857,37.96,78107.61,0.1,0.9379,6e-05,6.70826]
[1777035051618,37.95,78112.81,0.1,0.93822,6e-05,6.68182]
[1777035052872,37.95,78112.81,0.1,0.93822,6e-05,6.68182]
[1777035052879,37.95,78112.81,0.1,0.93822,6e-05,6.68182]
[1777035052981,37.95,78112.81,0.1,0.93822,6e-05,6.68182]
[1777035053021,37.95,78112.81,0.1,0.93822,6e-05,6.68182]
[1777035053078,37.95,78115.01,0.1,0.93835,6e-05,6.67063]
[1777035058683,37.95,78123.7,0.1,0.93887,6e-05,6.62729]
[1777035059681,37.95,78131.47,0.1,0.93933,6e-05,6.58961]
[1777035060688,37.95,78136.55,0.1,0.93962,6e-05,6.56505]
[1777035062707,37.95,78147.86,0.1,0.94027,6e-05,6.51072]
[1777035063713,37.95,78152.54,0.1,0.94053,6e-05,6.48833]
[1777035066366,37.95,78151.44,0.1,0.94047,6e-05,6.4937]
[1777035066456,37.95,78151.44,0.1,0.94047,6e-05,6.4937]
[1777035066527,37.95,78151.44,0.1,0.94047,6e-05,6.4937]
[1777035066734,37.95,78151.36,0.1,0.94047,6e-05,6.49414]
[1777035068576,37.95,78151.62,0.1,0.94048,6e-05,6.49294]
[1777035068769,37.95,78151.62,0.1,0.94048,6e-05,6.49294]
[1777035069024,37.95,78151.62,0.1,0.94048,6e-05,6.49294]
[1777035069120,37.95,78155.85,0.1,0.94072,6e-05,6.47279]
[1777035069758,37.95,78152.07,0.1,0.9405,6e-05,6.49084]
[1777035070764,37.95,78142.9,0.1,0.93998,6e-05,6.5346]
[1777035071771,37.95,78142.02,0.1,0.93993,6e-05,6.5388]
[1777035074050,37.95,78141.02,0.1,0.93988,6e-05,6.54357]
[1777035074143,37.95,78141.02,0.1,0.93988,6e-05,6.54357]
[1777035074213,37.95,78141.41,0.1,0.9399,6e-05,6.54166]
[1777035074249,37.95,78141.41,0.1,0.9399,6e-05,6.54166]
[1777035074274,37.95,78141.41,0.1,0.9399,6e-05,6.54166]
[1777035074792,37.95,78139.55,0.1,0.93979,6e-05,6.55059]
[1777035075799,37.95,78134.27,0.1,0.93949,6e-05,6.57591]
[1777035080833,37.95,78135.19,0.1,0.93955,6e-05,6.57103]
[1777035082817,37.95,78136.23,0.1,0.93961,6e-05,6.56595]
[1777035082901,37.95,78136.23,0.1,0.93961,6e-05,6.56595]
[1777035083012,37.95,78136.23,0.1,0.93961,6e-05,6.56595]
[1777035083022,37.95,78136.23,0.1,0.93961,6e-05,6.56595]
[1777035083104,37.95,78133.27,0.1,0.93944,6e-05,6.58013]
[1777035085869,37.95,78127.24,0.1,0.93909,6e-05,6.60892]
[1777035087604,37.95,78124.63,0.1,0.93894,6e-05,6.6214]
[1777035087693,37.95,78124.63,0.1,0.93894,6e-05,6.6214]
[1777035087775,37.95,78124.63,0.1,0.93894,6e-05,6.6214]
[1777035087883,37.95,78122.46,0.1,0.93882,6e-05,6.63174]
[1777035092918,37.94,78123.47,0.1,0.93892,6e-05,6.62181]
[1777035097952,37.94,78128.59,0.1,0.93923,6e-05,6.59641]
[1777035099033,37.94,78128.59,0.1,0.93923,6e-05,6.59641]
[1777035099079,37.94,78128.59,0.1,0.93923,6e-05,6.59641]
[1777035099176,37.94,78128.5,0.1,0.93922,6e-05,6.59675]
[1777035099277,37.94,78128.5,0.1,0.93922,6e-05,6.59675]
[1777035105006,37.94,78125.62,0.1,0.93906,6e-05,6.60998]
[1777035109384,37.94,78125.3,0.1,0.93905,6e-05,6.6111]
[1777035109406,37.94,78125.3,0.1,0.93905,6e-05,6.6111]
[1777035109513,37.94,78125.3,0.1,0.93905,6e-05,6.6111]
[1777035109522,37.94,78125.3,0.1,0.93905,6e-05,6.6111]
[1777035110039,37.94,78126.25,0.1,0.93911,6e-05,6.6064]
[1777035113060,37.94,78131.11,0.1,0.93939,6e-05,6.58266]
[1777035113859,37.94,78131.11,0.1,0.93939,6e-05,6.58266]
[1777035113912,37.94,78131.11,0.1,0.93939,6e-05,6.58266]
[1777035114018,37.94,78131.11,0.1,0.93939,6e-05,6.58266]
[1777035114273,37.94,78131.11,0.1,0.93939,6e-05,6.58266]
[1777035114067,37.94,78132.66,0.1,0.93948,6e-05,6.57513]
[1777035119108,37.94,78130.52,0.1,0.93936,6e-05,6.58514]
[1777035121781,37.94,78129.95,0.1,0.93933,6e-05,6.58771]
[1777035121812,37.94,78129.95,0.1,0.93933,6e-05,6.58771]
[1777035121919,37.94,78129.95,0.1,0.93933,6e-05,6.58771]
[1777035122026,37.94,78129.95,0.1,0.93933,6e-05,6.58771]
[1777035122274,37.94,78129.95,0.1,0.93933,6e-05,6.58771]
[1777035122129,37.94,78128.96,0.1,0.93928,6e-05,6.59239]
[1777035127236,37.94,78131.29,0.1,0.93941,6e-05,6.58074]
[1777035127271,37.94,78131.29,0.1,0.93941,6e-05,6.58074]
[1777035127163,37.94,78126.85,0.1,0.93916,6e-05,6.60206]
[1777035127337,37.94,78126.85,0.1,0.93916,6e-05,6.60206]
[1777035127526,37.94,78126.85,0.1,0.93916,6e-05,6.60206]
[1777035128171,37.93,78124.83,0.1,0.93904,6e-05,6.61169]
[1777035131193,37.93,78112.85,0.1,0.93835,6e-05,6.66925]
[1777035131604,37.93,78112.85,0.1,0.93835,6e-05,6.66925]
[1777035131670,37.93,78112.85,0.1,0.93835,6e-05,6.66925]
[1777035132198,37.93,78107.03,0.1,0.93801,6e-05,6.69732]
[1777035134212,37.93,78102.68,0.1,0.93776,6e-05,6.71794]
[1777035135059,37.93,78102.68,0.1,0.93776,6e-05,6.71794]
[1777035135705,37.93,78101.64,0.1,0.93771,6e-05,6.7227]
[1777035135809,37.93,78101.64,0.1,0.93771,6e-05,6.7227]
[1777035135918,37.93,78101.64,0.1,0.93771,6e-05,6.7227]
[1777035136027,37.93,78101.64,0.1,0.93771,6e-05,6.7227]
[1777035136273,37.93,78101.64,0.1,0.93771,6e-05,6.7227]
[1777035136227,37.93,78100.14,0.1,0.93762,6e-05,6.72971]
[1777035140486,37.93,78097.85,0.1,0.93748,6e-05,6.74134]
[1777035140519,37.93,78097.85,0.1,0.93748,6e-05,6.74134]
[1777035140533,37.93,78097.85,0.1,0.93748,6e-05,6.74134]
[1777035140641,37.93,78097.85,0.1,0.93748,6e-05,6.74134]
[1777035140748,37.93,78097.85,0.1,0.93748,6e-05,6.74134]
[1777035140771,37.93,78097.85,0.1,0.93748,6e-05,6.74134]
[1777035141035,37.93,78097.85,0.1,0.93748,6e-05,6.74134]
[1777035141262,37.93,78095.16,0.1,0.93732,6e-05,6.75459]
[1777035144284,37.93,78098.36,0.1,0.93751,6e-05,6.73911]
[1777035145288,37.93,78098.36,0.1,0.93751,6e-05,6.73911]
[1777035145291,37.93,78099.37,0.1,0.93757,6e-05,6.73425]
[1777035145354,37.93,78099.37,0.1,0.93757,6e-05,6.73425]
[1777035145523,37.93,78099.37,0.1,0.93757,6e-05,6.73425]
[1777035146298,37.93,78099.52,0.1,0.93757,6e-05,6.7336]
[1777035151333,37.93,78102.13,0.1,0.93776,6e-05,6.71697]
[1777035153332,37.93,78102.13,0.1,0.93776,6e-05,6.71697]
[1777035153377,37.93,78102.53,0.1,0.93778,6e-05,6.71511]
[1777035153519,37.93,78102.53,0.1,0.93778,6e-05,6.71511]
[1777035153633,37.93,78102.53,0.1,0.93778,6e-05,6.71511]
[1777035153740,37.93,78102.53,0.1,0.93778,6e-05,6.71511]
[1777035153770,37.93,78102.53,0.1,0.93778,6e-05,6.71511]
[1777035153849,37.93,78102.53,0.1,0.93778,6e-05,6.71511]
[1777035153955,37.93,78102.53,0.1,0.93778,6e-05,6.71511]
[1777035154019,37.93,78102.53,0.1,0.93778,6e-05,6.71511]
[1777035154062,37.93,78102.53,0.1,0.93778,6e-05,6.71511]
[1777035154197,37.93,78102.53,0.1,0.93778,6e-05,6.71511]
[1777035154270,37.93,78102.53,0.1,0.93778,6e-05,6.71511]
[1777035154279,37.93,78099.93,0.1,0.93763,6e-05,6.72797]
[1777035154375,37.93,78099.93,0.1,0.93763,6e-05,6.72797]
[1777035154454,37.93,78099.93,0.1,0.93763,6e-05,6.72797]
[1777035154520,37.93,78099.93,0.1,0.93763,6e-05,6.72797]
[1777035154627,37.93,78099.93,0.1,0.93763,6e-05,6.72797]
[1777035154734,37.93,78099.93,0.1,0.93763,6e-05,6.72797]
[1777035154768,37.93,78099.93,0.1,0.93763,6e-05,6.72797]
[1777035154881,37.93,78099.93,0.1,0.93763,6e-05,6.72797]
[1777035154987,37.93,78099.93,0.1,0.93763,6e-05,6.72797]
[1777035155095,37.93,78099.93,0.1,0.93763,6e-05,6.72797]
[1777035155202,37.93,78099.93,0.1,0.93763,6e-05,6.72797]
[1777035155308,37.93,78099.93,0.1,0.93763,6e-05,6.72797]
[1777035155303,37.93,78096.24,0.1,0.93741,6e-05,6.74605]
[1777035155415,37.93,78096.24,0.1,0.93741,6e-05,6.74605]
[1777035155515,37.93,78096.28,0.1,0.93741,6e-05,6.74585]
[1777035157023,37.93,78096.28,0.1,0.93741,6e-05,6.74585]
[1777035157108,37.93,78096.28,0.1,0.93741,6e-05,6.74585]
[1777035157270,37.93,78096.28,0.1,0.93741,6e-05,6.74585]
[1777035157293,37.93,78098.08,0.1,0.93752,6e-05,6.73715]
[1777035157524,37.93,78098.08,0.1,0.93752,6e-05,6.73715]
[1777035157526,37.93,78097.81,0.1,0.9375,6e-05,6.73846]
[1777035163417,37.93,78097.9,0.1,0.9375,6e-05,6.7383]
[1777035164424,37.93,78100.18,0.1,0.93764,6e-05,6.72721]
[1777035168452,37.94,78102.98,0.1,0.9378,6e-05,6.71375]
[1777035173487,37.94,78095.92,0.1,0.93738,6e-05,6.74857]
[1777035174493,37.94,78090.89,0.1,0.93707,6e-05,6.7737]
[1777035179529,37.94,78090.46,0.1,0.93702,6e-05,6.77814]
[1777035182002,37.95,78089.05,0.1,0.93692,6e-05,6.78642]
[1777035183046,37.95,78089.05,0.1,0.93692,6e-05,6.78642]
[1777035183061,37.95,78092.03,0.1,0.93709,6e-05,6.77229]
[1777035189365,37.95,78089.67,0.1,0.93693,6e-05,6.78569]
[1777035188601,37.95,78055.73,0.1,0.93488,6e-05,6.95377]
[1777035189606,37.96,78055.43,0.1,0.93483,6e-05,6.95709]
[1777035192154,37.96,78056.69,0.1,0.93491,6e-05,6.95101]
[1777035192220,37.96,78060.95,0.1,0.93516,6e-05,6.93026]
[1777035194288,37.96,78061.83,0.1,0.93522,6e-05,6.92589]
[1777035194309,37.96,78064.59,0.1,0.93538,6e-05,6.91269]
[1777035194644,37.96,78072.67,0.1,0.93587,6e-05,6.87271]
[1777035196657,37.96,78075.32,0.1,0.93602,6e-05,6.86028]
[1777035201339,37.96,78077.34,0.1,0.93613,6e-05,6.851]
[1777035201530,37.97,78077.7,0.1,0.93615,6e-05,6.84994]
[1777035202274,37.97,78077.7,0.1,0.93615,6e-05,6.84994]
[1777035202301,37.97,78077.61,0.1,0.93613,6e-05,6.85111]
[1777035204714,37.97,78082.17,0.1,0.9364,6e-05,6.8289]
[1777035207735,37.97,78087.27,0.1,0.93669,6e-05,6.80506]
[1777035209213,37.97,78087.27,0.1,0.93669,6e-05,6.80506]
[1777035209274,37.97,78087.27,0.1,0.93669,6e-05,6.80506]
[1777035212808,37.97,78086.65,0.1,0.93667,6e-05,6.80552]
[1777035213029,37.97,78086.65,0.1,0.93667,6e-05,6.80552]
[1777035213122,37.98,78087.62,0.1,0.93672,6e-05,6.80165]
[1777035215153,37.98,78088.32,0.1,0.93676,6e-05,6.79822]
[1777035215274,37.98,78088.32,0.1,0.93676,6e-05,6.79822]
[1777035217805,37.98,78093.67,0.1,0.93706,6e-05,6.77386]
[1777035219871,37.98,78095.57,0.1,0.93717,6e-05,6.76504]
[1777035220021,37.98,78095.57,0.1,0.93717,6e-05,6.76504]
[1777035220112,37.99,78095.56,0.1,0.93715,6e-05,6.7661]
[1777035221833,37.99,78104.17,0.1,0.93766,6e-05,6.72456]
[1777035222977,37.99,78104.17,0.1,0.93766,6e-05,6.72456]
[1777035223022,37.99,78104.17,0.1,0.93766,6e-05,6.72456]
[1777035223065,37.99,78109.3,0.1,0.93795,6e-05,6.70066]
[1777035225116,37.99,78105.88,0.1,0.93774,6e-05,6.71791]
[1777035225271,37.99,78105.88,0.1,0.93774,6e-05,6.71791]
[1777035225279,37.99,78091.96,0.1,0.93691,6e-05,6.7865]
[1777035226271,37.99,78086.21,0.1,0.93656,6e-05,6.81517]
[1777035228589,38.0,78085.87,0.1,0.93653,6e-05,6.81767]
[1777035228775,38.0,78085.87,0.1,0.93653,6e-05,6.81767]
[1777035228882,38.0,78085.57,0.1,0.9365,6e-05,6.81955]
[1777035230406,38.0,78085.57,0.1,0.9365,6e-05,6.81955]
[1777035230521,38.0,78085.03,0.1,0.93647,6e-05,6.82262]
[1777035230896,38.0,78081.29,0.1,0.93624,6e-05,6.84142]
[1777035232910,38.0,78085.29,0.1,0.93647,6e-05,6.82252]
[1777035235655,38.0,78083.44,0.1,0.93635,6e-05,6.83243]
[1777035235701,38.0,78083.44,0.1,0.93635,6e-05,6.83243]
[1777035235930,38.0,78076.86,0.1,0.93595,6e-05,6.86523]
[1777035236937,38.0,78068.23,0.1,0.93542,6e-05,6.90821]
[1777035239966,38.02,78068.28,0.1,0.93536,6e-05,6.91345]
[1777035240023,38.02,78068.28,0.1,0.93536,6e-05,6.91345]
[1777035240067,38.02,78068.54,0.1,0.93537,6e-05,6.91243]
[1777035242478,38.02,78067.05,0.1,0.93527,6e-05,6.92035]
[1777035242520,38.02,78067.05,0.1,0.93527,6e-05,6.92035]
[1777035246077,38.02,78067.67,0.1,0.9353,6e-05,6.9181]
[1777035246271,38.02,78067.67,0.1,0.9353,6e-05,6.9181]
[1777035247213,38.02,78070.02,0.1,0.93544,6e-05,6.90674]
[1777035247270,38.02,78070.02,0.1,0.93544,6e-05,6.90674]
[1777035247358,38.02,78067.55,0.1,0.93529,6e-05,6.91925]
[1777035251306,38.02,78063.1,0.1,0.93501,6e-05,6.94233]
[1777035252269,38.02,78063.1,0.1,0.93501,6e-05,6.94233]
[1777035253057,38.03,78070.81,0.1,0.93547,6e-05,6.90462]
[1777035256079,38.03,78065.5,0.1,0.93514,6e-05,6.93172]
[1777035256689,38.03,78065.5,0.1,0.93514,6e-05,6.93172]
[1777035256771,38.03,78065.5,0.1,0.93514,6e-05,6.93172]
[1777035259125,38.03,78063.56,0.1,0.93501,6e-05,6.94179]
[1777035259279,38.03,78063.56,0.1,0.93501,6e-05,6.94179]
[1777035259380,38.03,78063.59,0.1,0.93501,6e-05,6.94186]
[1777035262367,38.03,78060.69,0.1,0.93483,6e-05,6.95668]
[1777035262519,38.03,78060.66,0.1,0.93483,6e-05,6.95702]
[1777035266172,38.03,78062.49,0.1,0.93493,6e-05,6.94853]
[1777035266273,38.03,78062.49,0.1,0.93493,6e-05,6.94853]
[1777035266374,38.03,78063.69,0.1,0.935,6e-05,6.94278]
[1777035267025,38.03,78063.69,0.1,0.935,6e-05,6.94278]
[1777035267277,38.03,78063.69,0.1,0.935,6e-05,6.94278]
[1777035271814,38.03,78066.31,0.1,0.93519,6e-05,6.92577]
[1777035272021,38.03,78066.31,0.1,0.93519,6e-05,6.92577]
[1777035272316,38.03,78066.31,0.1,0.93519,6e-05,6.92577]
[1777035272418,38.03,78066.43,0.1,0.9352,6e-05,6.92541]
[1777035272521,38.03,78066.43,0.1,0.9352,6e-05,6.92541]
[1777035277949,38.04,78064.64,0.1,0.93507,6e-05,6.93541]
[1777035278019,38.04,78064.64,0.1,0.93507,6e-05,6.93541]
[1777035281734,38.04,78061.72,0.1,0.93489,6e-05,6.95064]
[1777035281778,38.04,78061.72,0.1,0.93489,6e-05,6.95064]
[1777035282261,38.04,78061.25,0.1,0.93486,6e-05,6.95315]
[1777035284962,38.04,78059.93,0.1,0.93477,6e-05,6.96007]
[1777035285019,38.04,78059.93,0.1,0.93477,6e-05,6.96007]
[1777035289414,38.04,78060.33,0.1,0.93479,6e-05,6.95876]
[1777035289519,38.04,78061.51,0.1,0.93486,6e-05,6.95307]
[1777035289521,38.04,78061.51,0.1,0.93486,6e-05,6.95307]
[1777035289874,38.04,78061.51,0.1,0.93486,6e-05,6.95307]
[1777035289981,38.04,78061.51,0.1,0.93486,6e-05,6.95307]
[1777035290023,38.04,78061.51,0.1,0.93486,6e-05,6.95307]
[1777035290338,38.04,78063.17,0.1,0.93496,6e-05,6.94501]
[1777035291345,38.04,78078.37,0.1,0.93587,6e-05,6.87006]
[1777035291756,38.04,78078.37,0.1,0.93587,6e-05,6.87006]
[1777035291781,38.04,78078.37,0.1,0.93587,6e-05,6.87006]
[1777035292132,38.04,78078.37,0.1,0.93587,6e-05,6.87006]
[1777035292163,38.04,78078.37,0.1,0.93587,6e-05,6.87006]
[1777035292190,38.04,78078.37,0.1,0.93587,6e-05,6.87006]
[1777035292213,38.04,78078.37,0.1,0.93587,6e-05,6.87006]
[1777035292282,38.04,78078.37,0.1,0.93587,6e-05,6.87006]
[1777035292352,38.04,78083.07,0.1,0.93615,6e-05,6.84723]
[1777035292754,38.04,78083.07,0.1,0.93615,6e-05,6.84723]
[1777035293130,38.04,78083.07,0.1,0.93615,6e-05,6.84723]
[1777035293182,38.04,78083.07,0.1,0.93615,6e-05,6.84723]
[1777035293208,38.04,78083.07,0.1,0.93615,6e-05,6.84723]
[1777035293234,38.04,78083.07,0.1,0.93615,6e-05,6.84723]
[1777035293282,38.04,78083.07,0.1,0.93615,6e-05,6.84723]
[1777035293786,38.04,78083.3,0.1,0.93616,6e-05,6.84644]
[1777035294026,38.04,78083.3,0.1,0.93616,6e-05,6.84644]
[1777035294097,38.04,78083.3,0.1,0.93616,6e-05,6.84644]
[1777035294177,38.04,78083.3,0.1,0.93616,6e-05,6.84644]
[1777035294204,38.04,78083.3,0.1,0.93616,6e-05,6.84644]
[1777035294228,38.04,78083.3,0.1,0.93616,6e-05,6.84644]
[1777035294256,38.04,78083.3,0.1,0.93616,6e-05,6.84644]
[1777035294820,38.05,78080.66,0.1,0.936,6e-05,6.85979]
[1777035295041,38.05,78080.66,0.1,0.936,6e-05,6.85979]
[1777035295289,38.05,78080.66,0.1,0.936,6e-05,6.85979]
[1777035295554,38.05,78081.49,0.1,0.93605,6e-05,6.85603]
[1777035295769,38.05,78081.49,0.1,0.93605,6e-05,6.85603]
[1777035296379,38.05,78077.42,0.1,0.9358,6e-05,6.87641]
[1777035298394,38.05,78068.74,0.1,0.93527,6e-05,6.91988]
[1777035300412,38.05,78062.76,0.1,0.9349,6e-05,6.94997]
[1777035303919,38.05,78062.89,0.1,0.9349,6e-05,6.94993]
[1777035304003,38.05,78062.89,0.1,0.9349,6e-05,6.94993]
[1777035304290,38.05,78062.89,0.1,0.9349,6e-05,6.94993]
[1777035304440,38.05,78066.44,0.1,0.93511,6e-05,6.93253]
[1777035307461,38.06,78079.7,0.1,0.93588,6e-05,6.87007]
[1777035308468,38.07,78079.77,0.1,0.93584,6e-05,6.87303]
[1777035309598,38.08,78080.08,0.1,0.93582,6e-05,6.87475]
[1777035309661,38.08,78080.08,0.1,0.93582,6e-05,6.87475]
[1777035309768,38.08,78080.08,0.1,0.93582,6e-05,6.87475]
[1777035309877,38.08,78080.08,0.1,0.93582,6e-05,6.87475]
[1777035309983,38.08,78080.08,0.1,0.93582,6e-05,6.87475]
[1777035310024,38.08,78080.08,0.1,0.93582,6e-05,6.87475]
[1777035310481,38.08,78080.91,0.1,0.93583,6e-05,6.87388]
[1777035311404,38.08,78080.91,0.1,0.93583,6e-05,6.87388]
[1777035311489,38.08,78076.91,0.1,0.93559,6e-05,6.89392]
[1777035312282,38.08,78076.91,0.1,0.93559,6e-05,6.89392]
[1777035315517,38.09,78081.78,0.1,0.93587,6e-05,6.8711]
[1777035316356,38.09,78081.78,0.1,0.93587,6e-05,6.8711]
[1777035316538,38.09,78081.78,0.1,0.93586,6e-05,6.87143]
[1777035317395,38.09,78081.78,0.1,0.93586,6e-05,6.87143]
[1777035317428,38.09,78081.78,0.1,0.93586,6e-05,6.87143]
[1777035317467,38.09,78081.78,0.1,0.93586,6e-05,6.87143]
[1777035317490,38.09,78081.78,0.1,0.93586,6e-05,6.87143]
[1777035317515,38.09,78081.78,0.1,0.93586,6e-05,6.87143]
[1777035317546,38.09,78081.43,0.1,0.93584,6e-05,6.87349]
[1777035320277,38.09,78081.41,0.1,0.93583,6e-05,6.87392]
[1777035320460,38.09,78081.41,0.1,0.93583,6e-05,6.87392]
[1777035320494,38.09,78081.41,0.1,0.93583,6e-05,6.87392]
[1777035320476,38.09,78081.5,0.1,0.93583,6e-05,6.87414]
[1777035320538,38.09,78081.5,0.1,0.93583,6e-05,6.87414]
[1777035320600,38.09,78081.5,0.1,0.93583,6e-05,6.87414]
[1777035320736,38.09,78081.5,0.1,0.93583,6e-05,6.87414]
[1777035320775,38.09,78081.5,0.1,0.93583,6e-05,6.87414]
[1777035320835,38.09,78081.52,0.1,0.93583,6e-05,6.87404]
[1777035326594,38.1,78081.15,0.1,0.93578,6e-05,6.87784]
[1777035329354,38.1,78083.57,0.1,0.93593,6e-05,6.86626]
[1777035329454,38.1,78083.57,0.1,0.93593,6e-05,6.86626]
[1777035329522,38.1,78083.57,0.1,0.93593,6e-05,6.86626]
[1777035329448,38.1,78087.63,0.1,0.93616,6e-05,6.84703]
[1777035329561,38.1,78087.63,0.1,0.93616,6e-05,6.84703]
[1777035329667,38.1,78087.63,0.1,0.93616,6e-05,6.84703]
[1777035329777,38.1,78087.63,0.1,0.93616,6e-05,6.84703]
[1777035329882,38.1,78087.63,0.1,0.93616,6e-05,6.84703]
[1777035329991,38.1,78087.63,0.1,0.93616,6e-05,6.84703]
[1777035330036,38.1,78087.63,0.1,0.93616,6e-05,6.84703]
[1777035331041,38.1,78087.08,0.1,0.93612,6e-05,6.8501]
[1777035331087,38.1,78087.08,0.1,0.93612,6e-05,6.8501]
[1777035331194,38.1,78087.08,0.1,0.93612,6e-05,6.8501]
[1777035331276,38.1,78087.08,0.1,0.93612,6e-05,6.8501]
[1777035331287,38.1,78087.54,0.1,0.93618,6e-05,6.84388]
[1777035336663,38.1,78089.16,0.1,0.93626,6e-05,6.83783]
[1777035339232,38.11,78089.35,0.1,0.93626,6e-05,6.83729]
[1777035339251,38.11,78089.35,0.1,0.93626,6e-05,6.83729]
[1777035339280,38.11,78089.35,0.1,0.93626,6e-05,6.83729]
[1777035339358,38.11,78089.35,0.1,0.93626,6e-05,6.83729]
[1777035339464,38.11,78089.35,0.1,0.93626,6e-05,6.83729]
[1777035339521,38.11,78089.35,0.1,0.93626,6e-05,6.83729]
[1777035339625,38.11,78088.96,0.1,0.93623,6e-05,6.83998]
[1777035339759,38.11,78088.96,0.1,0.93623,6e-05,6.83998]
[1777035339770,38.11,78088.96,0.1,0.93623,6e-05,6.83998]
[1777035339864,38.11,78088.96,0.1,0.93623,6e-05,6.83998]
[1777035340023,38.11,78088.96,0.1,0.93623,6e-05,6.83998]
[1777035340282,38.11,78088.96,0.1,0.93623,6e-05,6.83998]
[1777035340311,38.11,78088.96,0.1,0.93623,6e-05,6.83998]
[1777035340852,38.11,78089.82,0.1,0.93628,6e-05,6.83615]
[1777035340954,38.11,78089.82,0.1,0.93628,6e-05,6.83615]
[1777035341021,38.11,78089.82,0.1,0.93628,6e-05,6.83615]
[1777035341055,38.12,78090.26,0.1,0.93626,6e-05,6.83791]
[1777035344270,38.13,78090.84,0.1,0.93625,6e-05,6.83891]
[1777035344429,38.13,78090.84,0.1,0.93625,6e-05,6.83891]
[1777035344558,38.15,78091.19,0.1,0.93618,6e-05,6.84478]
[1777035344653,38.15,78091.19,0.1,0.93618,6e-05,6.84478]
[1777035344773,38.15,78091.19,0.1,0.93618,6e-05,6.84478]
[1777035344864,38.15,78091.19,0.1,0.93618,6e-05,6.84478]
[1777035344968,38.15,78091.19,0.1,0.93618,6e-05,6.84478]
[1777035345020,38.15,78091.19,0.1,0.93618,6e-05,6.84478]
[1777035345727,38.16,78097.78,0.1,0.93652,6e-05,6.81633]
[1777035348748,38.16,78094.41,0.1,0.93631,6e-05,6.83408]
[1777035349977,38.16,78094.41,0.1,0.93631,6e-05,6.83408]
[1777035349991,38.16,78094.41,0.1,0.93631,6e-05,6.83408]
[1777035350028,38.16,78094.41,0.1,0.93631,6e-05,6.83408]
[1777035350079,38.17,78094.98,0.1,0.93629,6e-05,6.83555]
[1777035355798,38.17,78095.38,0.1,0.93629,6e-05,6.83555]
[1777035359350,38.18,78093.01,0.1,0.93614,6e-05,6.84832]
[1777035359450,38.18,78093.01,0.1,0.93614,6e-05,6.84832]
[1777035359527,38.18,78093.01,0.1,0.93614,6e-05,6.84832]
[1777035359451,38.18,78093.78,0.1,0.93618,6e-05,6.84493]
[1777035363941,38.18,78093.69,0.1,0.93616,6e-05,6.84651]
[1777035363965,38.18,78093.69,0.1,0.93616,6e-05,6.84651]
[1777035364023,38.18,78093.69,0.1,0.93616,6e-05,6.84651]
[1777035364065,38.18,78096.7,0.1,0.93633,6e-05,6.83253]
[1777035369896,38.19,78098.33,0.1,0.9364,6e-05,6.82663]
[1777035370702,38.19,78098.33,0.1,0.9364,6e-05,6.82663]
[1777035370739,38.19,78098.33,0.1,0.9364,6e-05,6.82663]
[1777035370781,38.19,78098.33,0.1,0.9364,6e-05,6.82663]
[1777035370903,38.19,78098.71,0.1,0.93642,6e-05,6.82519]
[1777035375938,38.19,78098.08,0.1,0.93636,6e-05,6.8303]
[1777035381206,38.2,78098.8,0.1,0.93638,6e-05,6.82838]
[1777035381276,38.2,78098.8,0.1,0.93638,6e-05,6.82838]
[1777035381276,38.2,78098.8,0.1,0.93638,6e-05,6.82838]
[1777035381382,38.2,78098.8,0.1,0.93638,6e-05,6.82838]
[1777035381489,38.2,78098.8,0.1,0.93638,6e-05,6.82838]
[1777035381521,38.2,78098.8,0.1,0.93638,6e-05,6.82838]
[1777035381474,38.2,78099.38,0.1,0.93641,6e-05,6.82635]
[1777035381981,38.2,78099.97,0.1,0.93644,6e-05,6.82346]
[1777035387015,38.21,78100.13,0.1,0.93642,6e-05,6.82511]
[1777035389654,38.21,78098.13,0.1,0.93629,6e-05,6.83569]
[1777035389750,38.21,78098.13,0.1,0.93629,6e-05,6.83569]
[1777035389773,38.21,78098.13,0.1,0.93629,6e-05,6.83569]
[1777035390037,38.21,78096.2,0.1,0.93617,6e-05,6.84552]
[1777035394065,38.21,78100.85,0.1,0.93647,6e-05,6.81996]
[1777035395106,38.21,78100.85,0.1,0.93647,6e-05,6.81996]
[1777035395271,38.21,78100.85,0.1,0.93647,6e-05,6.81996]
[1777035395279,38.21,78100.85,0.1,0.93647,6e-05,6.81996]
[1777035395383,38.21,78100.85,0.1,0.93647,6e-05,6.81996]
[1777035395490,38.21,78100.85,0.1,0.93647,6e-05,6.81996]
[1777035395520,38.21,78100.85,0.1,0.93647,6e-05,6.81996]
[1777035395591,38.21,78115.62,0.1,0.93734,6e-05,6.74798]
[1777035396079,38.21,78116.55,0.1,0.9374,6e-05,6.74355]
[1777035397085,38.21,78112.56,0.1,0.93716,6e-05,6.76302]
[1777035401114,38.21,78109.55,0.1,0.93698,6e-05,6.77781]
[1777035401915,38.21,78109.55,0.1,0.93698,6e-05,6.77781]
[1777035401941,38.21,78109.55,0.1,0.93698,6e-05,6.77781]
[1777035402024,38.21,78109.55,0.1,0.93698,6e-05,6.77781]
[1777035402121,38.21,78112.96,0.1,0.93718,6e-05,6.76125]
[1777035407156,38.21,78114.34,0.1,0.93726,6e-05,6.75486]
[1777035411184,38.21,78120.26,0.1,0.9376,6e-05,6.72642]
[1777035411738,38.21,78120.26,0.1,0.9376,6e-05,6.72642]
[1777035411770,38.21,78120.26,0.1,0.9376,6e-05,6.72642]
[1777035411815,38.21,78120.26,0.1,0.9376,6e-05,6.72642]
[1777035412019,38.21,78120.26,0.1,0.9376,6e-05,6.72642]
[1777035412190,38.21,78122.5,0.1,0.93773,6e-05,6.71568]
[1777035417226,38.22,78125.68,0.1,0.93791,6e-05,6.70095]
[1777035418479,38.22,78125.68,0.1,0.93791,6e-05,6.70095]
[1777035418519,38.22,78125.68,0.1,0.93791,6e-05,6.70095]
[1777035418567,38.22,78125.68,0.1,0.93791,6e-05,6.70095]
[1777035418580,38.22,78129.69,0.1,0.93814,6e-05,6.68172]
[1777035418675,38.22,78129.69,0.1,0.93814,6e-05,6.68172]
[1777035418776,38.22,78129.69,0.1,0.93814,6e-05,6.68172]
[1777035418781,38.22,78129.69,0.1,0.93814,6e-05,6.68172]
[1777035418888,38.22,78129.69,0.1,0.93814,6e-05,6.68172]
[1777035418996,38.22,78129.69,0.1,0.93814,6e-05,6.68172]
[1777035419022,38.22,78129.69,0.1,0.93814,6e-05,6.68172]
[1777035419109,38.22,78129.69,0.1,0.93814,6e-05,6.68172]
[1777035419221,38.22,78129.69,0.1,0.93814,6e-05,6.68172]
[1777035419273,38.22,78129.69,0.1,0.93814,6e-05,6.68172]
[1777035419331,38.22,78129.69,0.1,0.93814,6e-05,6.68172]
[1777035419439,38.22,78129.69,0.1,0.93814,6e-05,6.68172]
[1777035419521,38.22,78129.69,0.1,0.93814,6e-05,6.68172]
[1777035419546,38.22,78129.69,0.1,0.93814,6e-05,6.68172]
[1777035419539,38.22,78130.04,0.1,0.93816,6e-05,6.6802]
[1777035419653,38.22,78130.04,0.1,0.93816,6e-05,6.6802]
[1777035419769,38.22,78130.04,0.1,0.93816,6e-05,6.6802]
[1777035419773,38.22,78130.04,0.1,0.93816,6e-05,6.6802]
[1777035419879,38.22,78130.04,0.1,0.93816,6e-05,6.6802]
[1777035419891,38.22,78130.04,0.1,0.93816,6e-05,6.6802]
[1777035420007,38.22,78130.04,0.1,0.93816,6e-05,6.6802]
[1777035420022,38.22,78130.04,0.1,0.93816,6e-05,6.6802]
[1777035420249,38.22,78129.56,0.1,0.93813,6e-05,6.68269]
[1777035422343,38.22,78130.09,0.1,0.93816,6e-05,6.68031]
[1777035422525,38.22,78130.09,0.1,0.93816,6e-05,6.68031]
[1777035422401,38.22,78135.11,0.1,0.93845,6e-05,6.65627]
[1777035423018,38.22,78135.11,0.1,0.93845,6e-05,6.65627]
[1777035423156,38.22,78135.11,0.1,0.93845,6e-05,6.65627]
[1777035423263,38.22,78135.11,0.1,0.93845,6e-05,6.65627]
[1777035423270,38.22,78140.71,0.1,0.93877,6e-05,6.62953]
[1777035424021,38.22,78140.71,0.1,0.93877,6e-05,6.62953]
[1777035424030,38.22,78140.71,0.1,0.93877,6e-05,6.62953]
[1777035424277,38.22,78143.67,0.1,0.93891,6e-05,6.61785]
[1777035425021,38.22,78143.67,0.1,0.93891,6e-05,6.61785]
[1777035425272,38.22,78143.67,0.1,0.93891,6e-05,6.61785]
[1777035425285,38.22,78143.67,0.1,0.93891,6e-05,6.61785]
[1777035425296,38.23,78142.41,0.1,0.93881,6e-05,6.62662]
[1777035427298,38.24,78138.53,0.1,0.93852,6e-05,6.65053]
[1777035428269,38.24,78138.53,0.1,0.93852,6e-05,6.65053]
[1777035428304,38.24,78136.78,0.1,0.93842,6e-05,6.65918]
[1777035430318,38.25,78134.57,0.1,0.93829,6e-05,6.67026]
[1777035432333,38.25,78131.68,0.1,0.93811,6e-05,6.6846]
[1777035433340,38.25,78129.91,0.1,0.93801,6e-05,6.69333]
[1777035434347,38.25,78127.91,0.1,0.93789,6e-05,6.70317]
[1777035435266,38.25,78127.91,0.1,0.93789,6e-05,6.70317]
[1777035436275,38.25,78128.11,0.1,0.9379,6e-05,6.70237]
[1777035436360,38.25,78129.59,0.1,0.93798,6e-05,6.69537]
[1777035437369,38.25,78124.67,0.1,0.93769,6e-05,6.71933]
[1777035440389,38.25,78121.38,0.1,0.9375,6e-05,6.73563]
[1777035443409,38.25,78118.62,0.1,0.93733,6e-05,6.74931]
[1777035444417,38.25,78112.32,0.1,0.93696,6e-05,6.78]
[1777035445424,38.25,78107.42,0.1,0.93667,6e-05,6.80388]
[1777035448444,38.25,78104.86,0.1,0.93652,6e-05,6.81631]
[1777035451465,38.25,78107.25,0.1,0.93669,6e-05,6.80022]
[1777035455494,38.25,78109.16,0.1,0.93681,6e-05,6.79089]
[1777035460528,38.25,78123.13,0.1,0.93763,6e-05,6.72307]
[1777035461536,38.25,78122.37,0.1,0.93759,6e-05,6.72686]
[1777035463550,38.25,78124.53,0.1,0.93771,6e-05,6.7166]
[1777035464556,38.25,78127.53,0.1,0.93788,6e-05,6.70221]
[1777035467578,38.25,78130.04,0.1,0.93803,6e-05,6.69046]
[1777035469592,38.25,78127.95,0.1,0.9379,6e-05,6.70084]
[1777035474627,38.25,78128.33,0.1,0.93791,6e-05,6.69967]
[1777035475634,38.26,78131.96,0.1,0.93812,6e-05,6.68227]
[1777035476641,38.26,78134.02,0.1,0.93824,6e-05,6.6725]
[1777035478303,38.26,78133.25,0.1,0.9382,6e-05,6.67639]
[1777035478655,38.26,78137.57,0.1,0.93844,6e-05,6.65574]
[1777035478745,38.26,78137.57,0.1,0.93844,6e-05,6.65574]
[1777035479662,38.26,78140.92,0.1,0.93864,6e-05,6.63983]
[1777035481676,38.26,78142.57,0.1,0.93873,6e-05,6.63237]
[1777035484697,38.26,78146.92,0.1,0.93897,6e-05,6.61221]
[1777035485704,38.27,78155.03,0.1,0.9394,6e-05,6.57609]
[1777035488725,38.29,78155.15,0.1,0.9393,6e-05,6.58516]
[1777035489732,38.3,78158.45,0.1,0.93945,6e-05,6.57252]
[1777035490739,38.3,78161.5,0.1,0.93962,6e-05,6.55831]
[1777035496612,38.3,78161.34,0.1,0.93961,6e-05,6.559]
[1777035496652,38.3,78161.34,0.1,0.93961,6e-05,6.559]
[1777035496640,38.3,78170.31,0.1,0.94012,6e-05,6.51612]
[1777035496781,38.3,78178.93,0.1,0.94061,6e-05,6.47527]
[1777035497787,38.3,78182.39,0.1,0.9408,6e-05,6.45891]
[1777035499802,38.3,78187.05,0.1,0.94107,6e-05,6.43696]
[1777035503830,38.3,78193.69,0.1,0.94143,6e-05,6.40593]
[1777035506851,38.3,78196.54,0.1,0.94159,6e-05,6.39286]
[1777035508865,38.3,78194.93,0.1,0.9415,6e-05,6.40066]
[1777035510879,38.3,78199.69,0.1,0.94176,6e-05,6.37854]
[1777035514906,38.3,78202.63,0.1,0.94195,6e-05,6.36112]
[1777035519942,38.3,78203.23,0.1,0.94197,6e-05,6.35906]
[1777035524327,38.3,78203.37,0.1,0.94198,6e-05,6.35845]
[1777035524415,38.3,78210.52,0.1,0.94237,5e-05,6.32512]
[1777035524977,38.3,78216.93,0.1,0.94273,5e-05,6.29526]
[1777035525792,38.3,78216.93,0.1,0.94273,5e-05,6.29526]
[1777035526250,38.3,78216.93,0.1,0.94273,5e-05,6.29526]
[1777035526307,38.3,78222.34,0.1,0.94302,5e-05,6.27039]
[1777035527284,38.3,78222.34,0.1,0.94302,5e-05,6.27039]
[1777035527362,38.3,78225.09,0.1,0.94317,5e-05,6.25726]
[1777035527998,38.3,78229.23,0.1,0.9434,5e-05,6.23809]
[1777035530795,38.3,78228.83,0.1,0.94338,5e-05,6.23923]
[1777035531025,38.3,78228.83,0.1,0.94338,5e-05,6.23923]
[1777035531131,38.3,78226.8,0.1,0.94328,5e-05,6.24828]
[1777035533033,38.3,78229.57,0.1,0.94343,5e-05,6.23477]
[1777035534040,38.3,78227.12,0.1,0.9433,5e-05,6.24631]
[1777035535047,38.3,78223.42,0.1,0.9431,5e-05,6.26368]
[1777035535934,38.3,78223.42,0.1,0.9431,5e-05,6.26368]
[1777035536015,38.3,78223.42,0.1,0.9431,5e-05,6.26368]
[1777035536120,38.3,78223.42,0.1,0.9431,5e-05,6.26368]
[1777035536233,38.3,78223.42,0.1,0.9431,5e-05,6.26368]
[1777035536276,38.3,78223.42,0.1,0.9431,5e-05,6.26368]
[1777035536367,38.3,78223.42,0.1,0.9431,5e-05,6.26368]
[1777035537061,38.3,78220.27,0.1,0.94292,5e-05,6.27869]
[1777035538775,38.3,78219.88,0.1,0.9429,5e-05,6.28068]
[1777035539075,38.3,78218.22,0.1,0.9428,5e-05,6.28855]
[1777035541089,38.3,78216.66,0.1,0.94272,5e-05,6.29611]
[1777035542830,38.3,78216.47,0.1,0.9427,5e-05,6.29714]
[1777035543335,38.3,78216.47,0.1,0.9427,5e-05,6.29714]
[1777035543427,38.3,78216.47,0.1,0.9427,5e-05,6.29714]
[1777035543527,38.3,78216.47,0.1,0.9427,5e-05,6.29714]
[1777035543554,38.3,78216.47,0.1,0.9427,5e-05,6.29714]
[1777035543644,38.3,78216.47,0.1,0.9427,5e-05,6.29714]
[1777035543757,38.3,78216.47,0.1,0.9427,5e-05,6.29714]
[1777035543746,38.3,78220.95,0.1,0.94294,5e-05,6.27661]
[1777035543865,38.3,78220.95,0.1,0.94294,5e-05,6.27661]
[1777035543971,38.3,78220.95,0.1,0.94294,5e-05,6.27661]
[1777035543995,38.3,78220.95,0.1,0.94294,5e-05,6.27661]
[1777035544027,38.3,78220.95,0.1,0.94294,5e-05,6.27661]
[1777035544107,38.3,78220.95,0.1,0.94294,5e-05,6.27661]
[1777035544213,38.3,78220.95,0.1,0.94294,5e-05,6.27661]
[1777035544277,38.3,78220.95,0.1,0.94294,5e-05,6.27661]
[1777035544313,38.3,78225.23,0.1,0.94318,5e-05,6.25693]
[1777035546124,38.31,78229.23,0.1,0.94339,5e-05,6.23863]
[1777035547113,38.31,78229.23,0.1,0.94339,5e-05,6.23863]
[1777035549145,38.31,78236.82,0.1,0.94379,5e-05,6.2043]
[1777035549811,38.31,78236.82,0.1,0.94379,5e-05,6.2043]
[1777035549917,38.31,78236.82,0.1,0.94379,5e-05,6.2043]
[1777035550020,38.31,78236.82,0.1,0.94379,5e-05,6.2043]
[1777035550025,38.31,78236.82,0.1,0.94379,5e-05,6.2043]
[1777035550274,38.31,78236.82,0.1,0.94379,5e-05,6.2043]
[1777035550518,38.31,78236.82,0.1,0.94379,5e-05,6.2043]
[1777035550537,38.31,78236.82,0.1,0.94379,5e-05,6.2043]
[1777035550671,38.31,78236.82,0.1,0.94379,5e-05,6.2043]
[1777035550639,38.31,78241.04,0.1,0.94401,5e-05,6.18542]
[1777035550758,38.31,78241.04,0.1,0.94401,5e-05,6.18542]
[1777035550774,38.31,78241.04,0.1,0.94401,5e-05,6.18542]
[1777035550864,38.31,78241.04,0.1,0.94401,5e-05,6.18542]
[1777035551022,38.31,78241.04,0.1,0.94401,5e-05,6.18542]
[1777035551272,38.31,78241.04,0.1,0.94401,5e-05,6.18542]
[1777035551289,38.31,78241.04,0.1,0.94401,5e-05,6.18542]
[1777035551393,38.31,78241.04,0.1,0.94401,5e-05,6.18542]
[1777035551500,38.31,78241.04,0.1,0.94401,5e-05,6.18542]
[1777035551509,38.31,78241.04,0.1,0.94401,5e-05,6.18542]
[1777035551522,38.31,78241.04,0.1,0.94401,5e-05,6.18542]
[1777035551617,38.31,78241.04,0.1,0.94401,5e-05,6.18542]
[1777035551724,38.31,78241.04,0.1,0.94401,5e-05,6.18542]
[1777035551718,38.31,78239.26,0.1,0.94391,5e-05,6.19395]
[1777035551774,38.31,78239.26,0.1,0.94391,5e-05,6.19395]
[1777035556194,38.31,78241.07,0.1,0.94399,5e-05,6.1872]
[1777035558207,38.31,78247.96,0.1,0.94436,5e-05,6.15587]
[1777035559215,38.31,78253.61,0.1,0.94466,5e-05,6.13032]
[1777035560222,38.32,78255.69,0.1,0.94476,5e-05,6.12118]
[1777035565257,38.32,78255.15,0.1,0.9447,5e-05,6.12614]
[1777035566378,38.32,78255.15,0.1,0.9447,5e-05,6.12614]
[1777035566469,38.32,78255.11,0.1,0.9447,5e-05,6.12673]
[1777035567133,38.32,78255.11,0.1,0.9447,5e-05,6.12673]
[1777035567271,38.32,78267.26,0.1,0.94534,5e-05,6.07132]
[1777035568278,38.32,78275.0,0.1,0.94575,5e-05,6.03597]
[1777035570292,38.32,78269.81,0.1,0.94548,5e-05,6.05914]
[1777035574320,38.32,78274.03,0.1,0.94574,5e-05,6.03572]
[1777035579355,38.33,78272.92,0.1,0.94565,5e-05,6.04347]
[1777035582376,38.33,78275.43,0.1,0.94578,5e-05,6.03244]
[1777035584391,38.33,78277.7,0.1,0.9459,5e-05,6.02182]
[1777035589425,38.32,78280.44,0.1,0.94606,5e-05,6.00818]
[1777035593453,38.32,78284.12,0.1,0.94626,5e-05,5.99041]
[1777035594510,38.32,78284.12,0.1,0.94626,5e-05,5.99041]
[1777035594599,38.32,78292.51,0.1,0.9467,5e-05,5.95238]
[1777035595484,38.32,78292.51,0.1,0.9467,5e-05,5.95238]
[1777035595580,38.32,78297.0,0.1,0.94693,5e-05,5.93203]
[1777035599495,38.32,78292.1,0.1,0.94669,5e-05,5.95339]
[1777035600527,38.32,78292.1,0.1,0.94669,5e-05,5.95339]
[1777035600543,38.32,78293.75,0.1,0.94677,5e-05,5.94578]
[1777035601509,38.32,78300.64,0.1,0.94713,5e-05,5.91472]
[1777035602064,38.32,78300.64,0.1,0.94713,5e-05,5.91472]
[1777035602516,38.32,78296.26,0.1,0.94691,5e-05,5.93421]
[1777035603523,38.32,78292.94,0.1,0.94674,5e-05,5.94896]
[1777035606341,38.32,78292.91,0.1,0.94674,5e-05,5.94873]
[1777035606544,38.32,78296.89,0.1,0.94695,5e-05,5.93069]
[1777035607217,38.32,78296.89,0.1,0.94695,5e-05,5.93069]
[1777035607551,38.32,78306.43,0.1,0.94744,5e-05,5.88786]
[1777035608558,38.32,78313.78,0.1,0.94781,5e-05,5.85502]
[1777035609566,38.32,78325.03,0.1,0.94838,5e-05,5.80509]
[1777035610573,38.32,78326.57,0.1,0.94846,5e-05,5.79832]
[1777035612587,38.32,78330.78,0.1,0.94867,5e-05,5.77985]
[1777035613288,38.32,78330.78,0.1,0.94867,5e-05,5.77985]
[1777035613778,38.32,78343.47,0.1,0.9493,5e-05,5.72411]
[1777035614601,38.32,78353.63,0.1,0.9498,5e-05,5.67983]
[1777035615386,38.32,78353.63,0.1,0.9498,5e-05,5.67983]
[1777035615620,38.32,78351.46,0.1,0.94969,5e-05,5.68955]
[1777035615884,38.32,78351.46,0.1,0.94969,5e-05,5.68955]
[1777035616627,38.32,78352.55,0.1,0.94974,5e-05,5.68501]
[1777035617185,38.32,78352.55,0.1,0.94974,5e-05,5.68501]
[1777035620393,38.32,78356.22,0.1,0.94991,5e-05,5.66975]
[1777035620536,38.32,78356.22,0.1,0.94991,5e-05,5.66975]
[1777035620662,38.32,78366.59,0.1,0.95042,5e-05,5.62467]
[1777035621669,38.32,78363.85,0.1,0.95028,5e-05,5.63717]
[1777035622676,38.32,78368.41,0.1,0.9505,5e-05,5.61771]
[1777035625697,38.32,78372.52,0.1,0.95069,5e-05,5.60101]
[1777035626704,38.33,78363.81,0.1,0.95026,5e-05,5.63914]
[1777035627711,38.33,78363.99,0.1,0.95026,5e-05,5.63868]
[1777035628717,38.33,78359.66,0.1,0.95005,5e-05,5.65783]
[1777035633753,38.33,78359.08,0.1,0.95004,5e-05,5.6578]
[1777035634759,38.33,78354.18,0.1,0.94979,5e-05,5.67945]
[1777035635766,38.33,78360.18,0.1,0.95008,5e-05,5.65357]
[1777035636420,38.33,78360.18,0.1,0.95008,5e-05,5.65357]
[1777035636489,38.33,78360.18,0.1,0.95008,5e-05,5.65357]
[1777035636527,38.33,78360.18,0.1,0.95008,5e-05,5.65357]
[1777035636549,38.33,78360.18,0.1,0.95008,5e-05,5.65357]
[1777035636655,38.33,78360.18,0.1,0.95008,5e-05,5.65357]
[1777035636764,38.33,78360.18,0.1,0.95008,5e-05,5.65357]
[1777035636773,38.33,78360.18,0.1,0.95008,5e-05,5.65357]
[1777035636775,38.33,78355.61,0.1,0.94986,5e-05,5.67377]
[1777035636872,38.33,78355.61,0.1,0.94986,5e-05,5.67377]
[1777035636979,38.33,78355.61,0.1,0.94986,5e-05,5.67377]
[1777035637023,38.33,78355.61,0.1,0.94986,5e-05,5.67377]
[1777035639395,38.33,78356.76,0.1,0.94991,5e-05,5.66929]
[1777035639507,38.33,78356.76,0.1,0.94991,5e-05,5.66929]
[1777035639538,38.33,78356.76,0.1,0.94991,5e-05,5.66929]
[1777035639796,38.34,78357.83,0.1,0.94996,5e-05,5.6649]
[1777035642817,38.34,78368.88,0.1,0.95049,5e-05,5.61775]
[1777035643554,38.34,78368.88,0.1,0.95049,5e-05,5.61775]
[1777035643618,38.34,78368.88,0.1,0.95049,5e-05,5.61775]
[1777035643724,38.34,78368.88,0.1,0.95049,5e-05,5.61775]
[1777035643776,38.34,78368.88,0.1,0.95049,5e-05,5.61775]
[1777035643832,38.34,78368.88,0.1,0.95049,5e-05,5.61775]
[1777035643824,38.34,78371.27,0.1,0.9506,5e-05,5.60776]
[1777035643967,38.34,78371.27,0.1,0.9506,5e-05,5.60776]
[1777035644024,38.34,78371.27,0.1,0.9506,5e-05,5.60776]
[1777035644074,38.34,78371.27,0.1,0.9506,5e-05,5.60776]
[1777035645560,38.34,78370.82,0.1,0.95057,5e-05,5.61008]
[1777035645643,38.34,78370.82,0.1,0.95057,5e-05,5.61008]
[1777035645750,38.34,78370.82,0.1,0.95057,5e-05,5.61008]
[1777035645774,38.34,78370.82,0.1,0.95057,5e-05,5.61008]
[1777035645838,38.34,78370.76,0.1,0.95057,5e-05,5.6107]
[1777035647286,38.34,78371.03,0.1,0.95058,5e-05,5.60989]
[1777035647525,38.34,78371.03,0.1,0.95058,5e-05,5.60989]
[1777035647629,38.34,78371.03,0.1,0.95058,5e-05,5.60989]
[1777035647738,38.34,78371.03,0.1,0.95058,5e-05,5.60989]
[1777035647783,38.34,78371.03,0.1,0.95058,5e-05,5.60989]
[1777035647845,38.34,78371.03,0.1,0.95058,5e-05,5.60989]
[1777035647852,38.34,78367.22,0.1,0.95039,5e-05,5.62675]
[1777035648828,38.34,78367.22,0.1,0.95039,5e-05,5.62675]
[1777035649034,38.34,78367.22,0.1,0.95039,5e-05,5.62675]
[1777035649058,38.34,78367.22,0.1,0.95039,5e-05,5.62675]
[1777035649162,38.34,78367.22,0.1,0.95039,5e-05,5.62675]
[1777035649269,38.34,78367.22,0.1,0.95039,5e-05,5.62675]
[1777035649284,38.34,78367.22,0.1,0.95039,5e-05,5.62675]
[1777035651189,38.34,78369.35,0.1,0.95048,5e-05,5.61817]
[1777035651248,38.34,78369.35,0.1,0.95048,5e-05,5.61817]
[1777035651277,38.34,78369.35,0.1,0.95048,5e-05,5.61817]
[1777035651348,38.35,78369.55,0.1,0.95048,5e-05,5.61799]
[1777035653282,38.35,78370.71,0.1,0.95054,5e-05,5.61297]
[1777035653531,38.35,78370.71,0.1,0.95054,5e-05,5.61297]
[1777035654121,38.35,78371.1,0.1,0.95055,5e-05,5.61199]
[1777035654260,38.35,78371.1,0.1,0.95055,5e-05,5.61199]
[1777035654274,38.35,78371.1,0.1,0.95055,5e-05,5.61199]
[1777035654333,38.35,78371.1,0.1,0.95055,5e-05,5.61199]
[1777035654449,38.35,78371.1,0.1,0.95055,5e-05,5.61199]
[1777035654524,38.35,78371.1,0.1,0.95055,5e-05,5.61199]
[1777035654569,38.35,78371.1,0.1,0.95055,5e-05,5.61199]
[1777035654776,38.35,78371.1,0.1,0.95055,5e-05,5.61199]
[1777035655042,38.35,78372.3,0.1,0.95061,5e-05,5.60715]
[1777035655100,38.35,78372.3,0.1,0.95061,5e-05,5.60715]
[1777035655206,38.35,78372.3,0.1,0.95061,5e-05,5.60715]
[1777035655272,38.35,78372.3,0.1,0.95061,5e-05,5.60715]
[1777035655300,38.35,78376.69,0.1,0.95082,5e-05,5.58819]
[1777035660705,38.35,78375.84,0.1,0.95076,5e-05,5.59337]
[1777035660770,38.35,78375.84,0.1,0.95076,5e-05,5.59337]
[1777035660784,38.35,78375.84,0.1,0.95076,5e-05,5.59337]
[1777035660779,38.35,78376.35,0.1,0.95078,5e-05,5.5919]
[1777035660889,38.35,78376.35,0.1,0.95078,5e-05,5.5919]
[1777035660991,38.35,78376.35,0.1,0.95078,5e-05,5.5919]
[1777035661022,38.35,78376.35,0.1,0.95078,5e-05,5.5919]
[1777035661250,38.35,78376.35,0.1,0.95078,5e-05,5.5919]
[1777035661438,38.35,78375.97,0.1,0.95076,5e-05,5.5939]
[1777035662994,38.35,78382.81,0.1,0.95109,5e-05,5.56442]
[1777035663974,38.36,78391.4,0.1,0.95149,5e-05,5.52789]
[1777035664973,38.36,78389.74,0.1,0.9514,5e-05,5.53587]
[1777035666975,38.36,78389.38,0.1,0.95138,5e-05,5.53786]
[1777035666988,38.36,78389.38,0.1,0.95138,5e-05,5.53786]
[1777035667029,38.36,78389.38,0.1,0.95138,5e-05,5.53786]
[1777035667089,38.36,78389.87,0.1,0.9514,5e-05,5.5362]
[1777035667994,38.36,78408.47,0.1,0.95228,5e-05,5.4568]
[1777035669001,38.36,78411.02,0.1,0.95239,5e-05,5.44699]
[1777035670008,38.36,78405.06,0.1,0.95211,5e-05,5.47292]
[1777035674039,38.37,78411.47,0.1,0.95238,5e-05,5.4479]
[1777035675046,38.37,78417.43,0.1,0.95266,5e-05,5.42325]
[1777035677060,38.4,78422.87,0.1,0.95277,5e-05,5.41295]
[1777035679074,38.44,78418.48,0.1,0.95243,5e-05,5.4443]
[1777035682095,38.46,78414.02,0.1,0.95214,5e-05,5.47028]
[1777035683383,38.46,78414.02,0.1,0.95214,5e-05,5.47028]
[1777035683443,38.46,78414.02,0.1,0.95214,5e-05,5.47028]
[1777035683522,38.46,78414.02,0.1,0.95214,5e-05,5.47028]
[1777035683543,38.46,78415.42,0.1,0.9522,5e-05,5.4649]
[1777035685116,38.46,78410.29,0.1,0.95195,5e-05,5.48781]
[1777035688153,38.46,78396.75,0.1,0.95129,5e-05,5.54718]
[1777035689160,38.47,78394.52,0.1,0.95117,5e-05,5.55718]
[1777035691174,38.47,78390.62,0.1,0.95101,5e-05,5.57078]
[1777035693187,38.47,78384.65,0.1,0.95071,5e-05,5.59726]
[1777035694843,38.47,78384.65,0.1,0.95071,5e-05,5.59726]
[1777035694855,38.47,78384.65,0.1,0.95071,5e-05,5.59726]
[1777035694853,38.47,78383.17,0.1,0.95063,5e-05,5.60435]
[1777035694962,38.47,78383.17,0.1,0.95063,5e-05,5.60435]
[1777035695021,38.47,78383.17,0.1,0.95063,5e-05,5.60435]
[1777035695202,38.47,78381.4,0.1,0.95055,5e-05,5.61199]
[1777035699230,38.47,78376.02,0.1,0.95027,5e-05,5.63651]
[1777035700237,38.48,78372.01,0.1,0.95007,5e-05,5.65415]
[1777035701456,38.48,78372.01,0.1,0.95007,5e-05,5.65415]
[1777035701521,38.48,78372.01,0.1,0.95007,5e-05,5.65415]
[1777035701571,38.48,78372.01,0.1,0.95007,5e-05,5.65415]
[1777035701662,38.48,78372.01,0.1,0.95007,5e-05,5.65415]
[1777035701775,38.48,78372.01,0.1,0.95007,5e-05,5.65415]
[1777035701776,38.48,78370.6,0.1,0.95,5e-05,5.66052]
[1777035702251,38.48,78364.5,0.1,0.9497,5e-05,5.68725]
[1777035706997,38.48,78365.0,0.1,0.94972,5e-05,5.68586]
[1777035707021,38.48,78365.0,0.1,0.94972,5e-05,5.68586]
[1777035707074,38.48,78365.0,0.1,0.94972,5e-05,5.68586]
[1777035707198,38.48,78365.0,0.1,0.94972,5e-05,5.68586]
[1777035707270,38.48,78365.0,0.1,0.94972,5e-05,5.68586]
[1777035707287,38.48,78367.94,0.1,0.94986,5e-05,5.67329]
[1777035712322,38.48,78365.62,0.1,0.94973,5e-05,5.68452]
[1777035716904,38.48,78365.49,0.1,0.94972,5e-05,5.68571]
[1777035716933,38.48,78365.16,0.1,0.9497,5e-05,5.68735]
[1777035717022,38.48,78365.16,0.1,0.9497,5e-05,5.68735]
[1777035717357,38.48,78363.97,0.1,0.94964,5e-05,5.69273]
[1777035719644,38.49,78365.15,0.1,0.9497,5e-05,5.6878]
[1777035719713,38.49,78365.15,0.1,0.9497,5e-05,5.6878]
[1777035719785,38.49,78365.15,0.1,0.9497,5e-05,5.6878]
[1777035719852,38.49,78358.77,0.1,0.94938,5e-05,5.71595]
[1777035720378,38.49,78353.38,0.1,0.94911,5e-05,5.7395]
[1777035721385,38.49,78349.28,0.1,0.9489,5e-05,5.75785]
[1777035722392,38.49,78360.28,0.1,0.94945,5e-05,5.70986]
[1777035723682,38.49,78360.28,0.1,0.94945,5e-05,5.70986]
[1777035723777,38.49,78360.28,0.1,0.94945,5e-05,5.70986]
[1777035723873,38.49,78363.18,0.1,0.94959,5e-05,5.69739]
[1777035724025,38.49,78363.18,0.1,0.94959,5e-05,5.69739]
[1777035727532,38.49,78362.38,0.1,0.94954,5e-05,5.70142]
[1777035727564,38.49,78362.38,0.1,0.94954,5e-05,5.70142]
[1777035727673,38.49,78362.38,0.1,0.94954,5e-05,5.70142]
[1777035727779,38.49,78362.38,0.1,0.94954,5e-05,5.70142]
[1777035727911,38.49,78362.38,0.1,0.94954,5e-05,5.70142]
[1777035727875,38.49,78358.38,0.1,0.94934,5e-05,5.71918]
[1777035728021,38.49,78358.38,0.1,0.94934,5e-05,5.71918]
[1777035728023,38.49,78358.38,0.1,0.94934,5e-05,5.71918]
[1777035728130,38.49,78358.38,0.1,0.94934,5e-05,5.71918]
[1777035728236,38.49,78358.38,0.1,0.94934,5e-05,5.71918]
[1777035728272,38.49,78358.38,0.1,0.94934,5e-05,5.71918]
[1777035728433,38.49,78356.33,0.1,0.94924,5e-05,5.72813]
[1777035729440,38.49,78363.6,0.1,0.9496,5e-05,5.69657]
[1777035730448,38.49,78377.97,0.1,0.9503,5e-05,5.63442]
[1777035731455,38.49,78375.76,0.1,0.95019,5e-05,5.64427]
[1777035734446,38.49,78374.54,0.1,0.95012,5e-05,5.65009]
[1777035734481,38.49,78374.54,0.1,0.95012,5e-05,5.65009]
[1777035734521,38.49,78374.54,0.1,0.95012,5e-05,5.65009]
[1777035734583,38.49,78376.87,0.1,0.95023,5e-05,5.64027]
[1777035740519,38.5,78376.41,0.1,0.95019,5e-05,5.64383]
[1777035741732,38.5,78376.41,0.1,0.95019,5e-05,5.64383]
[1777035742534,38.5,78390.92,0.1,0.95089,5e-05,5.58182]
[1777035743813,38.5,78390.92,0.1,0.95089,5e-05,5.58182]
[1777035743821,38.5,78390.92,0.1,0.95089,5e-05,5.58182]
[1777035743925,38.5,78390.92,0.1,0.95089,5e-05,5.58182]
[1777035743914,38.5,78386.81,0.1,0.95068,5e-05,5.6002]
[1777035744548,38.5,78386.13,0.1,0.95065,5e-05,5.60312]
[1777035745656,38.5,78386.13,0.1,0.95065,5e-05,5.60312]
[1777035745748,38.5,78386.13,0.1,0.95065,5e-05,5.60312]
[1777035745855,38.5,78386.13,0.1,0.95065,5e-05,5.60312]
[1777035745955,38.5,78387.07,0.1,0.95069,5e-05,5.59975]
[1777035745989,38.5,78387.07,0.1,0.95069,5e-05,5.59975]
[1777035746074,38.5,78387.07,0.1,0.95069,5e-05,5.59975]
[1777035746185,38.5,78387.07,0.1,0.95069,5e-05,5.59975]
[1777035746294,38.5,78387.07,0.1,0.95069,5e-05,5.59975]
[1777035746295,38.5,78387.07,0.1,0.95069,5e-05,5.59975]
[1777035746565,38.5,78385.24,0.1,0.9506,5e-05,5.60763]
[1777035749772,38.5,78383.95,0.1,0.95053,5e-05,5.61384]
[1777035750026,38.5,78384.49,0.1,0.95055,5e-05,5.61183]
[1777035750054,38.5,78384.49,0.1,0.95055,5e-05,5.61183]
[1777035750161,38.5,78384.49,0.1,0.95055,5e-05,5.61183]
[1777035750232,38.5,78384.49,0.1,0.95055,5e-05,5.61183]
[1777035750271,38.5,78384.49,0.1,0.95055,5e-05,5.61183]
[1777035750338,38.5,78384.49,0.1,0.95055,5e-05,5.61183]
[1777035750592,38.51,78386.29,0.1,0.95064,5e-05,5.60439]
[1777035753784,38.51,78386.55,0.1,0.95067,5e-05,5.59994]
[1777035753879,38.51,78386.55,0.1,0.95067,5e-05,5.59994]
[1777035753809,38.51,78386.29,0.1,0.95066,5e-05,5.6014]
[1777035753985,38.51,78386.29,0.1,0.95066,5e-05,5.6014]
[1777035754020,38.51,78386.29,0.1,0.95066,5e-05,5.6014]
[1777035754097,38.51,78386.29,0.1,0.95066,5e-05,5.6014]
[1777035754208,38.51,78386.29,0.1,0.95066,5e-05,5.6014]
[1777035754269,38.51,78386.29,0.1,0.95066,5e-05,5.6014]
[1777035754374,38.51,78386.29,0.1,0.95066,5e-05,5.6014]
[1777035754485,38.51,78386.29,0.1,0.95066,5e-05,5.6014]
[1777035754520,38.51,78386.29,0.1,0.95066,5e-05,5.6014]
[1777035754618,38.51,78386.29,0.1,0.95066,5e-05,5.6014]
[1777035754723,38.51,78386.29,0.1,0.95066,5e-05,5.6014]
[1777035754770,38.51,78386.29,0.1,0.95066,5e-05,5.6014]
[1777035754830,38.51,78386.29,0.1,0.95066,5e-05,5.6014]
[1777035754936,38.51,78386.29,0.1,0.95066,5e-05,5.6014]
[1777035754931,38.51,78386.12,0.1,0.95064,5e-05,5.6028]
[1777035755043,38.51,78386.12,0.1,0.95064,5e-05,5.6028]
[1777035755627,38.51,78386.11,0.1,0.95064,5e-05,5.60285]
[1777035756020,38.51,78386.11,0.1,0.95064,5e-05,5.60285]
[1777035756104,38.51,78386.11,0.1,0.95064,5e-05,5.60285]
[1777035756271,38.51,78386.11,0.1,0.95064,5e-05,5.60285]
[1777035756518,38.51,78386.11,0.1,0.95064,5e-05,5.60285]
[1777035756634,38.51,78375.99,0.1,0.95015,5e-05,5.64686]
[1777035757641,38.51,78374.64,0.1,0.95008,5e-05,5.65297]
[1777035761669,38.51,78377.8,0.1,0.95022,5e-05,5.64032]
[1777035766704,38.52,78378.29,0.1,0.95023,5e-05,5.63963]
[1777035768717,38.52,78375.42,0.1,0.95008,5e-05,5.65262]
[1777035769724,38.52,78378.04,0.1,0.95021,5e-05,5.64157]
[1777035774763,38.52,78377.37,0.1,0.95016,5e-05,5.64586]
[1777035775770,38.52,78375.32,0.1,0.95006,5e-05,5.65501]
[1777035779798,38.53,78376.86,0.1,0.95012,5e-05,5.64944]
[1777035781812,38.53,78380.5,0.1,0.95029,5e-05,5.63426]
[1777035782819,38.53,78385.13,0.1,0.95051,5e-05,5.61457]
[1777035785842,38.53,78380.8,0.1,0.95029,5e-05,5.63422]
[1777035786848,38.53,78382.26,0.1,0.95036,5e-05,5.62824]
[1777035788863,38.53,78378.92,0.1,0.95019,5e-05,5.64326]
[1777035789870,38.53,78376.8,0.1,0.95008,5e-05,5.65271]
[1777035790877,38.54,78374.75,0.1,0.94998,5e-05,5.66186]
[1777035792892,38.54,78372.5,0.1,0.94986,5e-05,5.67211]
[1777035794907,38.54,78366.05,0.1,0.94954,5e-05,5.70058]
[1777035795914,38.54,78360.48,0.1,0.94927,5e-05,5.72507]
[1777035796921,38.54,78359.16,0.1,0.9492,5e-05,5.73113]
[1777035797928,38.54,78353.7,0.1,0.94893,5e-05,5.75511]
[1777035802964,38.54,78353.72,0.1,0.94892,5e-05,5.75537]
[1777035803971,38.54,78351.87,0.1,0.94883,5e-05,5.76354]
[1777035804979,38.54,78358.07,0.1,0.94914,5e-05,5.73648]
[1777035805986,38.54,78367.73,0.1,0.94961,5e-05,5.6945]
[1777035806992,38.54,78370.48,0.1,0.94974,5e-05,5.68272]
[1777035812028,38.54,78369.57,0.1,0.94972,5e-05,5.68355]
[1777035817953,38.55,78370.8,0.1,0.94977,5e-05,5.67893]
[1777035821091,38.55,78368.39,0.1,0.94965,5e-05,5.69032]
[1777035826127,38.55,78367.33,0.1,0.94958,5e-05,5.69575]
[1777035827134,38.55,78369.67,0.1,0.9497,5e-05,5.68574]
[1777035828141,38.55,78376.51,0.1,0.95003,5e-05,5.65627]
[1777035829148,38.55,78378.26,0.1,0.95011,5e-05,5.64893]
[1777035834183,38.55,78378.18,0.1,0.9501,5e-05,5.65044]
[1777035835190,38.56,78386.03,0.1,0.95047,5e-05,5.61679]
[1777035836197,38.56,78390.56,0.1,0.95069,5e-05,5.59759]
[1777035838211,38.56,78394.0,0.1,0.95085,5e-05,5.58345]
[1777035839218,38.56,78397.22,0.1,0.951,5e-05,5.56998]
[1777035841232,38.56,78399.75,0.1,0.95111,5e-05,5.55989]
[1777035844253,38.56,78398.41,0.1,0.95104,5e-05,5.56678]
[1777035845260,38.56,78394.63,0.1,0.95085,5e-05,5.58335]
[1777035846267,38.57,78398.03,0.1,0.95101,5e-05,5.56913]
[1777035847274,38.57,78394.29,0.1,0.95083,5e-05,5.58553]
[1777035848281,38.57,78390.12,0.1,0.95062,5e-05,5.60379]
[1777035849288,38.57,78386.52,0.1,0.95044,5e-05,5.6196]
[1777035850295,38.57,78384.61,0.1,0.95035,5e-05,5.62783]
[1777035852308,38.57,78382.79,0.1,0.95025,5e-05,5.63651]
[1777035857344,38.57,78383.09,0.1,0.95025,5e-05,5.63652]
[1777035858351,38.57,78387.4,0.1,0.95046,5e-05,5.6182]
[1777035859358,38.57,78385.43,0.1,0.95036,5e-05,5.62697]
[1777035864393,38.58,78384.84,0.1,0.95032,5e-05,5.63082]
[1777035869429,38.58,78383.88,0.1,0.95026,5e-05,5.63615]
[1777035872455,38.58,78380.9,0.1,0.95014,5e-05,5.64565]
[1777035873462,38.58,78382.86,0.1,0.95023,5e-05,5.63739]
[1777035875475,38.58,78379.78,0.1,0.95008,5e-05,5.65112]
[1777035879504,38.59,78373.17,0.1,0.94975,5e-05,5.6805]
[1777035881518,38.59,78380.82,0.1,0.95012,5e-05,5.6477]
[1777035882525,38.59,78382.21,0.1,0.95018,5e-05,5.64191]
[1777035885545,38.59,78384.45,0.1,0.95028,5e-05,5.63291]
[1777035889574,38.59,78382.74,0.1,0.95019,5e-05,5.64118]
[1777035894612,38.59,78384.48,0.1,0.95026,5e-05,5.63471]
[1777035896626,38.6,78382.41,0.1,0.95016,5e-05,5.64405]
[1777035900657,38.6,78393.6,0.1,0.95069,5e-05,5.59665]
[1777035901663,38.6,78403.26,0.1,0.95115,5e-05,5.55555]
[1777035902670,38.6,78402.93,0.1,0.95113,5e-05,5.55731]
[1777035907705,38.6,78401.98,0.1,0.95107,5e-05,5.56305]
[1777035911733,38.61,78403.87,0.1,0.95114,5e-05,5.55632]
[1777035913747,38.61,78411.15,0.1,0.95148,5e-05,5.52596]
[1777035915760,38.61,78413.01,0.1,0.95156,5e-05,5.51884]
[1777035920796,38.62,78415.87,0.1,0.95168,5e-05,5.50877]
[1777035923817,38.62,78421.97,0.1,0.95195,5e-05,5.4842]
[1777035927845,38.62,78419.78,0.1,0.95182,5e-05,5.49541]
[1777035928852,38.63,78417.33,0.1,0.9517,5e-05,5.50627]
[1777035930866,38.63,78419.07,0.1,0.95178,5e-05,5.49978]
[1777035931873,38.63,78417.65,0.1,0.95174,5e-05,5.5023]
[1777035936908,38.63,78416.58,0.1,0.95166,5e-05,5.50914]
[1777035938922,38.64,78410.54,0.1,0.95136,5e-05,5.53574]
[1777035940936,38.64,78412.52,0.1,0.95144,5e-05,5.52889]
[1777035943957,38.65,78413.89,0.1,0.95148,5e-05,5.5254]
[1777035945970,38.65,78412.66,0.1,0.9514,5e-05,5.53223]
[1777035951006,38.66,78411.61,0.1,0.95131,5e-05,5.54064]
[1777035954028,38.67,78413.57,0.1,0.95138,5e-05,5.53465]
[1777035955035,38.67,78424.16,0.1,0.95187,5e-05,5.49048]
[1777035956041,38.67,78427.55,0.1,0.95202,5e-05,5.47693]
[1777035957049,38.67,78427.05,0.1,0.95199,5e-05,5.47991]
[1777035962085,38.69,78428.78,0.1,0.95202,5e-05,5.47698]
[1777035963091,38.69,78438.79,0.1,0.95247,5e-05,5.43619]
[1777035964098,38.69,78439.58,0.1,0.95251,5e-05,5.43346]
[1777035966112,38.69,78438.39,0.1,0.95244,5e-05,5.43964]
[1777035968126,38.7,78439.79,0.1,0.95249,5e-05,5.43492]
[1777035969133,38.7,78437.48,0.1,0.95238,5e-05,5.44521]
[1777035970140,38.7,78435.93,0.1,0.9523,5e-05,5.4523]
[1777035971147,38.7,78434.2,0.1,0.95221,5e-05,5.46014]
[1777035974168,38.71,78441.52,0.1,0.95253,5e-05,5.43096]
[1777035979182,38.71,78441.69,0.1,0.95252,5e-05,5.43257]
[1777035984238,38.72,78443.53,0.1,0.95256,5e-05,5.42834]
[1777035987259,38.72,78441.25,0.1,0.95244,5e-05,5.43967]
[1777035990280,38.73,78442.39,0.1,0.95247,5e-05,5.43657]
[1777035992294,38.73,78439.97,0.1,0.95238,5e-05,5.44393]
[1777035995315,38.74,78438.64,0.1,0.9523,5e-05,5.45118]
[1777035996322,38.74,78443.38,0.1,0.95251,5e-05,5.43181]
[1777036001357,38.75,78440.49,0.1,0.95235,5e-05,5.44681]
[1777036002364,38.75,78438.58,0.1,0.95225,5e-05,5.45539]
[1777036006392,38.75,78440.09,0.1,0.9523,5e-05,5.45118]
[1777036007399,38.75,78442.95,0.1,0.95243,5e-05,5.4397]
[1777036009414,38.76,78440.93,0.1,0.95232,5e-05,5.4493]
[1777036010420,38.76,78438.12,0.1,0.95218,5e-05,5.46166]
[1777036012433,38.76,78436.72,0.1,0.95211,5e-05,5.46859]
[1777036013442,38.76,78427.76,0.1,0.95168,5e-05,5.50692]
[1777036014449,38.76,78423.27,0.1,0.95146,5e-05,5.52639]
[1777036019483,38.77,78423.53,0.1,0.95145,5e-05,5.52737]
[1777036021498,38.77,78414.26,0.1,0.951,5e-05,5.56761]
[1777036022505,38.77,78414.36,0.1,0.951,5e-05,5.56754]
[1777036024519,38.77,78412.54,0.1,0.95091,5e-05,5.57601]
[1777036025525,38.77,78405.44,0.1,0.95057,5e-05,5.60668]
[1777036027540,38.78,78403.15,0.1,0.95045,5e-05,5.61709]
[1777036030561,38.78,78401.38,0.1,0.95035,5e-05,5.62551]
[1777036031568,38.78,78396.01,0.1,0.95009,5e-05,5.64883]
[1777036033582,38.78,78389.03,0.1,0.94975,5e-05,5.67935]
[1777036034589,38.78,78384.07,0.1,0.9495,5e-05,5.70095]
[1777036036603,38.78,78385.51,0.1,0.94957,5e-05,5.69502]
[1777036040631,38.78,78383.47,0.1,0.94946,5e-05,5.70443]
[1777036041638,38.78,78385.48,0.1,0.94956,5e-05,5.69588]
[1777036044659,38.78,78392.03,0.1,0.94988,5e-05,5.66807]
[1777036045666,38.78,78397.08,0.1,0.95012,5e-05,5.64653]
[1777036047679,38.79,78398.71,0.1,0.95019,5e-05,5.63999]
[1777036049694,38.79,78397.16,0.1,0.95011,5e-05,5.64712]
[1777036051708,38.79,78398.8,0.1,0.95022,5e-05,5.63649]
[1777036055735,38.79,78397.3,0.1,0.95014,5e-05,5.64382]
[1777036057750,38.79,78398.63,0.1,0.9502,5e-05,5.63853]
[1777036059555,38.79,78398.78,0.1,0.9502,5e-05,5.6381]
[1777036059764,38.79,78392.96,0.1,0.94992,5e-05,5.66333]
[1777036060771,38.79,78388.59,0.1,0.9497,5e-05,5.68233]
[1777036063333,38.79,78388.12,0.1,0.94968,5e-05,5.68463]
[1777036063792,38.79,78386.17,0.1,0.94958,5e-05,5.69318]
[1777036066813,38.8,78389.54,0.1,0.94974,5e-05,5.679]
[1777036067820,38.8,78391.55,0.1,0.94984,5e-05,5.67048]
[1777036068826,38.8,78394.66,0.1,0.94999,5e-05,5.65725]
[1777036069834,38.8,78392.28,0.1,0.94987,5e-05,5.66768]
[1777036073861,38.8,78389.3,0.1,0.94972,5e-05,5.68118]
[1777036074869,38.8,78385.7,0.1,0.94954,5e-05,5.69687]
[1777036076883,38.8,78383.87,0.1,0.94945,5e-05,5.70503]
[1777036079903,38.8,78392.0,0.1,0.94984,5e-05,5.67031]
[1777036080911,38.8,78390.35,0.1,0.94976,5e-05,5.6776]
[1777036082925,38.8,78388.85,0.1,0.94968,5e-05,5.6844]
[1777036083932,38.8,78397.09,0.1,0.95008,5e-05,5.64908]
[1777036084939,38.8,78402.63,0.1,0.95034,5e-05,5.62553]
[1777036088967,38.81,78400.46,0.1,0.95023,5e-05,5.63582]
[1777036089973,38.81,78402.32,0.1,0.95031,5e-05,5.62807]
[1777036092994,38.81,78404.54,0.1,0.95041,5e-05,5.61926]
[1777036094002,38.81,78399.36,0.1,0.95016,5e-05,5.64171]
[1777036095009,38.81,78392.18,0.1,0.94981,5e-05,5.67279]
[1777036096021,38.81,78384.68,0.1,0.94944,5e-05,5.7053]
[1777036097025,38.81,78378.63,0.1,0.94915,5e-05,5.73159]
[1777036103186,38.81,78378.3,0.1,0.94913,5e-05,5.73323]
[1777036103288,38.81,78390.52,0.1,0.94972,5e-05,5.68055]
[1777036104075,38.81,78394.2,0.1,0.9499,5e-05,5.6647]
[1777036105082,38.81,78392.68,0.1,0.94983,5e-05,5.67138]
[1777036106089,38.81,78395.69,0.1,0.94997,5e-05,5.65859]
[1777036111125,38.81,78396.73,0.1,0.95004,5e-05,5.65093]
[1777036116160,38.82,78398.9,0.1,0.95014,5e-05,5.64251]
[1777036117167,38.82,78400.33,0.1,0.95021,5e-05,5.63656]
[1777036121196,38.82,78402.52,0.1,0.9503,5e-05,5.62793]
[1777036123208,38.82,78405.26,0.1,0.95043,5e-05,5.6166]
[1777036124216,38.82,78406.57,0.1,0.95049,5e-05,5.61119]
[1777036129251,38.82,78406.31,0.1,0.95047,5e-05,5.6134]
[1777036134285,38.83,78405.71,0.1,0.95043,5e-05,5.61721]
[1777036134882,38.83,78405.71,0.1,0.95043,5e-05,5.61721]
[1777036135293,38.83,78382.48,0.1,0.9493,5e-05,5.71717]
[1777036136300,38.83,78381.29,0.1,0.94924,5e-05,5.72255]
[1777036138510,38.83,78380.46,0.1,0.9492,5e-05,5.72619]
[1777036139321,38.83,78377.42,0.1,0.94905,5e-05,5.73938]
[1777036144356,38.83,78378.22,0.1,0.94909,5e-05,5.7359]
[1777036149391,38.83,78378.87,0.1,0.94912,5e-05,5.73303]
[1777036150397,38.83,78377.29,0.1,0.94904,5e-05,5.73988]
[1777036155433,38.83,78378.76,0.1,0.94911,5e-05,5.73341]
[1777036158454,38.83,78380.29,0.1,0.94919,5e-05,5.72675]
[1777036162482,38.83,78385.75,0.1,0.94946,5e-05,5.70316]
[1777036164496,38.83,78382.13,0.1,0.94928,5e-05,5.7189]
[1777036169531,38.83,78381.99,0.1,0.94927,5e-05,5.71961]
[1777036174566,38.83,78377.74,0.1,0.94909,5e-05,5.73416]
[1777036175573,38.83,78375.18,0.1,0.94897,5e-05,5.74528]
[1777036176580,38.83,78381.42,0.1,0.94927,5e-05,5.71823]
[1777036177587,38.83,78390.52,0.1,0.94972,5e-05,5.67896]
[1777036178596,38.83,78393.83,0.1,0.94987,5e-05,5.66516]
[1777036179602,38.83,78399.71,0.1,0.95015,5e-05,5.64038]
[1777036180624,38.83,78403.64,0.1,0.95034,5e-05,5.62405]
[1777036185659,38.84,78404.31,0.1,0.95034,5e-05,5.62385]
[1777036187673,38.84,78400.8,0.1,0.95016,5e-05,5.63996]
[1777036188680,38.84,78398.5,0.1,0.95004,5e-05,5.65034]
[1777036193715,38.85,78398.88,0.1,0.95003,5e-05,5.65116]
[1777036195728,38.85,78400.24,0.1,0.95009,5e-05,5.6463]
[1777036196736,38.85,78402.61,0.1,0.9502,5e-05,5.63664]
[1777036200764,38.86,78404.43,0.1,0.95026,5e-05,5.63089]
[1777036205799,38.86,78404.22,0.1,0.95022,5e-05,5.63441]
[1777036208820,38.87,78406.83,0.1,0.95033,5e-05,5.62481]
[1777036209827,38.87,78413.18,0.1,0.95063,5e-05,5.59823]
[1777036215869,38.88,78414.02,0.1,0.95063,5e-05,5.59817]
[1777036216876,38.88,78416.66,0.1,0.95075,5e-05,5.5875]
[1777036220904,38.89,78418.92,0.1,0.95083,5e-05,5.58029]
[1777036221911,38.89,78417.32,0.1,0.95075,5e-05,5.58771]
[1777036222923,38.89,78421.89,0.1,0.95096,5e-05,5.56887]
[1777036223929,38.89,78425.48,0.1,0.95112,5e-05,5.55427]
[1777036224936,38.89,78427.75,0.1,0.95123,5e-05,5.54495]
[1777036227957,38.89,78425.74,0.1,0.95112,5e-05,5.55444]
[1777036229971,38.9,78424.39,0.1,0.95105,5e-05,5.56079]
[1777036235007,38.9,78423.15,0.1,0.95101,5e-05,5.56361]
[1777036236013,38.9,78418.16,0.1,0.95077,5e-05,5.58512]
[1777036237020,38.9,78416.04,0.1,0.95066,5e-05,5.59442]
[1777036237610,38.9,78416.04,0.1,0.95066,5e-05,5.59442]
[1777036238559,38.9,78416.66,0.1,0.95069,5e-05,5.59203]
[1777036239035,38.9,78411.95,0.1,0.95046,5e-05,5.61237]
[1777036241051,38.9,78408.33,0.1,0.95028,5e-05,5.62828]
[1777036242225,38.9,78408.33,0.1,0.95028,5e-05,5.62828]
[1777036244584,38.91,78409.56,0.1,0.95033,5e-05,5.62368]
[1777036244776,38.91,78409.56,0.1,0.95033,5e-05,5.62368]
[1777036250114,38.91,78411.19,0.1,0.9504,5e-05,5.6181]
[1777036253368,38.91,78412.25,0.1,0.95044,5e-05,5.61409]
[1777036254720,38.91,78413.71,0.1,0.9505,5e-05,5.6084]
[1777036254770,38.91,78413.71,0.1,0.9505,5e-05,5.6084]
[1777036254784,38.91,78413.71,0.1,0.9505,5e-05,5.6084]
[1777036254890,38.91,78413.71,0.1,0.9505,5e-05,5.6084]
[1777036254994,38.91,78413.71,0.1,0.9505,5e-05,5.6084]
[1777036255026,38.91,78413.71,0.1,0.9505,5e-05,5.6084]
[1777036255149,38.91,78413.5,0.1,0.95049,5e-05,5.60956]
[1777036257163,38.91,78420.67,0.1,0.95083,5e-05,5.57957]
[1777036259177,38.92,78421.54,0.1,0.95083,5e-05,5.57956]
[1777036260279,38.92,78421.54,0.1,0.95083,5e-05,5.57956]
[1777036260391,38.92,78421.54,0.1,0.95083,5e-05,5.57956]
[1777036260460,38.93,78419.05,0.1,0.9507,5e-05,5.59078]
[1777036260523,38.93,78419.05,0.1,0.9507,5e-05,5.59078]
[1777036261191,38.93,78414.07,0.1,0.95047,5e-05,5.612]
[1777036262198,38.93,78409.09,0.1,0.95022,5e-05,5.63354]
[1777036266226,38.93,78414.48,0.1,0.95047,5e-05,5.61146]
[1777036267451,38.93,78414.48,0.1,0.95047,5e-05,5.61146]
[1777036267473,38.93,78414.48,0.1,0.95047,5e-05,5.61146]
[1777036267464,38.93,78416.29,0.1,0.95055,5e-05,5.60425]
[1777036267522,38.93,78416.29,0.1,0.95055,5e-05,5.60425]
[1777036268240,38.93,78415.6,0.1,0.95052,5e-05,5.60719]
[1777036273248,38.93,78415.39,0.1,0.9505,5e-05,5.60918]
[1777036273281,38.93,78415.39,0.1,0.9505,5e-05,5.60918]
[1777036273292,38.93,78415.39,0.1,0.9505,5e-05,5.60918]
[1777036273400,38.93,78415.39,0.1,0.9505,5e-05,5.60918]
[1777036273510,38.93,78415.84,0.1,0.95051,5e-05,5.6078]
[1777036273519,38.93,78415.84,0.1,0.95051,5e-05,5.6078]
[1777036274284,38.93,78420.88,0.1,0.95075,5e-05,5.58634]
[1777036279319,38.94,78421.58,0.1,0.95077,5e-05,5.58489]
[1777036281494,38.94,78422.03,0.1,0.95079,5e-05,5.58329]
[1777036281524,38.94,78422.28,0.1,0.9508,5e-05,5.58254]
[1777036281530,38.94,78422.28,0.1,0.9508,5e-05,5.58254]
[1777036281771,38.94,78422.28,0.1,0.9508,5e-05,5.58254]
[1777036282340,38.94,78421.91,0.1,0.95078,5e-05,5.58442]
[1777036283347,38.94,78418.16,0.1,0.95059,5e-05,5.60069]
[1777036285685,38.94,78417.95,0.1,0.95058,5e-05,5.60217]
[1777036285718,38.94,78417.95,0.1,0.95058,5e-05,5.60217]
[1777036285772,38.94,78417.95,0.1,0.95058,5e-05,5.60217]
[1777036286368,38.94,78414.53,0.1,0.95041,5e-05,5.61704]
[1777036290504,38.95,78414.33,0.1,0.95039,5e-05,5.61869]
[1777036290522,38.95,78414.33,0.1,0.95039,5e-05,5.61869]
[1777036290654,38.95,78416.1,0.1,0.95047,5e-05,5.61138]
[1777036290671,38.95,78416.1,0.1,0.95047,5e-05,5.61138]
[1777036290758,38.95,78416.1,0.1,0.95047,5e-05,5.61138]
[1777036290777,38.95,78416.1,0.1,0.95047,5e-05,5.61138]
[1777036291403,38.95,78420.25,0.1,0.9507,5e-05,5.58995]
[1777036296438,38.95,78419.07,0.1,0.95063,5e-05,5.59671]
[1777036299191,38.95,78418.57,0.1,0.9506,5e-05,5.59942]
[1777036299211,38.95,78418.57,0.1,0.9506,5e-05,5.59942]
[1777036299272,38.95,78418.57,0.1,0.9506,5e-05,5.59942]
[1777036299459,38.95,78418.72,0.1,0.9506,5e-05,5.59907]
[1777036301473,38.95,78411.53,0.1,0.95025,5e-05,5.63028]
[1777036304494,38.96,78404.07,0.1,0.94988,5e-05,5.66268]
[1777036306508,38.96,78401.17,0.1,0.94974,5e-05,5.6757]
[1777036306615,38.96,78401.17,0.1,0.94974,5e-05,5.6757]
[1777036306722,38.96,78401.17,0.1,0.94974,5e-05,5.6757]
[1777036306770,38.96,78401.17,0.1,0.94974,5e-05,5.6757]
[1777036307518,38.96,78407.98,0.1,0.95007,5e-05,5.64651]
[1777036308526,38.96,78457.13,0.1,0.95239,5e-05,5.43883]
[1777036309152,38.96,78457.13,0.1,0.95239,5e-05,5.43883]
[1777036309531,38.96,78485.72,0.1,0.9537,5e-05,5.32022]
[1777036310548,38.96,78458.94,0.1,0.95247,5e-05,5.43148]
[1777036311550,38.98,78444.08,0.1,0.95171,5e-05,5.50023]
[1777036312256,38.98,78444.08,0.1,0.95171,5e-05,5.50023]
[1777036312557,38.98,78435.99,0.1,0.95132,5e-05,5.5353]
[1777036314571,38.98,78435.08,0.1,0.95127,5e-05,5.53989]
[1777036315578,38.98,78428.77,0.1,0.95096,5e-05,5.56696]
[1777036316585,38.98,78423.65,0.1,0.95072,5e-05,5.589]
[1777036319606,38.98,78431.91,0.1,0.9511,5e-05,5.55481]
[1777036320626,38.98,78440.1,0.1,0.95148,5e-05,5.52055]
[1777036321623,38.99,78451.39,0.1,0.95201,5e-05,5.47348]
[1777036322630,38.99,78455.61,0.1,0.9522,5e-05,5.45627]
[1777036323637,38.99,78461.4,0.1,0.95246,5e-05,5.43257]
[1777036324644,38.99,78453.98,0.1,0.95211,5e-05,5.4641]
[1777036325651,38.99,78431.62,0.1,0.95106,5e-05,5.55871]
[1777036326659,38.99,78431.15,0.1,0.95103,5e-05,5.56101]
[1777036328673,38.99,78436.64,0.1,0.95128,5e-05,5.53843]
[1777036330183,38.99,78436.64,0.1,0.95128,5e-05,5.53843]
[1777036330268,38.99,78436.64,0.1,0.95128,5e-05,5.53843]
[1777036330375,38.99,78436.64,0.1,0.95128,5e-05,5.53843]
[1777036330481,38.99,78436.64,0.1,0.95128,5e-05,5.53843]
[1777036330524,38.99,78436.64,0.1,0.95128,5e-05,5.53843]
[1777036330582,39.0,78441.08,0.1,0.95148,5e-05,5.52041]
[1777036331694,39.0,78435.79,0.1,0.95123,5e-05,5.54308]
[1777036337619,39.0,78433.57,0.1,0.95111,5e-05,5.55383]
[1777036337631,39.0,78433.28,0.1,0.95109,5e-05,5.55538]
[1777036337766,39.0,78433.28,0.1,0.95109,5e-05,5.55538]
[1777036337860,39.0,78433.28,0.1,0.95109,5e-05,5.55538]
[1777036337966,39.0,78433.28,0.1,0.95109,5e-05,5.55538]
[1777036338028,39.0,78433.28,0.1,0.95109,5e-05,5.55538]
[1777036338064,39.0,78431.61,0.1,0.95101,5e-05,5.56278]
[1777036342418,39.0,78432.34,0.1,0.95104,5e-05,5.56033]
[1777036342439,39.0,78432.34,0.1,0.95104,5e-05,5.56033]
[1777036342522,39.0,78432.34,0.1,0.95104,5e-05,5.56033]
[1777036342540,39.01,78430.11,0.1,0.95092,5e-05,5.57076]
[1777036342771,39.01,78426.7,0.1,0.95076,5e-05,5.58522]
[1777036346829,39.01,78427.29,0.1,0.95078,5e-05,5.58364]
[1777036346935,39.01,78427.29,0.1,0.95078,5e-05,5.58364]
[1777036347029,39.01,78427.29,0.1,0.95078,5e-05,5.58364]
[1777036347036,39.01,78426.01,0.1,0.95071,5e-05,5.58939]
[1777036347807,39.01,78421.63,0.1,0.9505,5e-05,5.60831]
[1777036348814,39.01,78418.56,0.1,0.95035,5e-05,5.62195]
[1777036349822,39.01,78414.35,0.1,0.95014,5e-05,5.64017]
[1777036351366,39.01,78414.35,0.1,0.95014,5e-05,5.64017]
[1777036351472,39.01,78414.35,0.1,0.95014,5e-05,5.64017]
[1777036351520,39.01,78414.35,0.1,0.95014,5e-05,5.64017]
[1777036351526,39.01,78411.95,0.1,0.95005,5e-05,5.6469]
[1777036351835,39.01,78405.36,0.1,0.94973,5e-05,5.6756]
[1777036356873,39.02,78405.58,0.1,0.94971,5e-05,5.67693]
[1777036361613,39.02,78405.46,0.1,0.94969,5e-05,5.67878]
[1777036361652,39.03,78415.28,0.1,0.95016,5e-05,5.63744]
[1777036362718,39.03,78413.63,0.1,0.95008,5e-05,5.64448]
[1777036362774,39.03,78413.63,0.1,0.95008,5e-05,5.64448]
[1777036362912,39.03,78410.51,0.1,0.94993,5e-05,5.65803]
[1777036364525,39.03,78410.51,0.1,0.94993,5e-05,5.65803]
[1777036364616,39.03,78406.42,0.1,0.94973,5e-05,5.6759]
[1777036364779,39.03,78406.42,0.1,0.94973,5e-05,5.6759]
[1777036366940,39.03,78401.49,0.1,0.94948,5e-05,5.69734]
[1777036369501,39.03,78402.61,0.1,0.94954,5e-05,5.69265]
[1777036369557,39.03,78402.61,0.1,0.94954,5e-05,5.69265]
[1777036369776,39.03,78399.9,0.1,0.9494,5e-05,5.70453]
[1777036370030,39.03,78399.9,0.1,0.9494,5e-05,5.70453]
[1777036370079,39.03,78398.12,0.1,0.94932,5e-05,5.71219]
[1777036371098,39.03,78398.12,0.1,0.94932,5e-05,5.71219]
[1777036371163,39.03,78393.95,0.1,0.94911,5e-05,5.73025]
[1777036372273,39.03,78393.95,0.1,0.94911,5e-05,5.73025]
[1777036372296,39.03,78386.25,0.1,0.94873,5e-05,5.76357]
[1777036373437,39.03,78386.25,0.1,0.94873,5e-05,5.76357]
[1777036373520,39.03,78386.25,0.1,0.94873,5e-05,5.76357]
[1777036373539,39.03,78383.87,0.1,0.94862,5e-05,5.77387]
[1777036375984,39.03,78381.0,0.1,0.94847,5e-05,5.78628]
[1777036376029,39.03,78381.0,0.1,0.94847,5e-05,5.78628]
[1777036376122,39.03,78381.53,0.1,0.9485,5e-05,5.78394]
[1777036378019,39.03,78378.15,0.1,0.94833,5e-05,5.79853]
[1777036383056,39.03,78380.98,0.1,0.94847,5e-05,5.78647]
[1777036385916,39.03,78383.28,0.1,0.94859,5e-05,5.7764]
[1777036385927,39.03,78383.28,0.1,0.94859,5e-05,5.7764]
[1777036386021,39.03,78383.28,0.1,0.94859,5e-05,5.7764]
[1777036386034,39.03,78383.28,0.1,0.94859,5e-05,5.7764]
[1777036386139,39.03,78383.28,0.1,0.94859,5e-05,5.7764]
[1777036386245,39.03,78383.28,0.1,0.94859,5e-05,5.7764]
[1777036386272,39.03,78383.28,0.1,0.94859,5e-05,5.7764]
[1777036386323,39.03,78383.28,0.1,0.94859,5e-05,5.7764]
[1777036386385,39.03,78383.28,0.1,0.94859,5e-05,5.7764]
[1777036386430,39.03,78383.28,0.1,0.94859,5e-05,5.7764]
[1777036386524,39.03,78383.28,0.1,0.94859,5e-05,5.7764]
[1777036386536,39.03,78383.28,0.1,0.94859,5e-05,5.7764]
[1777036386644,39.03,78383.28,0.1,0.94859,5e-05,5.7764]
[1777036386590,39.03,78384.01,0.1,0.94862,5e-05,5.77317]
[1777036386750,39.03,78384.01,0.1,0.94862,5e-05,5.77317]
[1777036386778,39.03,78384.01,0.1,0.94862,5e-05,5.77317]
[1777036386857,39.03,78384.01,0.1,0.94862,5e-05,5.77317]
[1777036386991,39.03,78384.01,0.1,0.94862,5e-05,5.77317]
[1777036387024,39.03,78384.01,0.1,0.94862,5e-05,5.77317]
[1777036387095,39.03,78384.01,0.1,0.94862,5e-05,5.77317]
[1777036387202,39.03,78384.01,0.1,0.94862,5e-05,5.77317]
[1777036387276,39.03,78384.01,0.1,0.94862,5e-05,5.77317]
[1777036387309,39.03,78384.01,0.1,0.94862,5e-05,5.77317]
[1777036387420,39.03,78384.01,0.1,0.94862,5e-05,5.77317]
[1777036387435,39.03,78384.01,0.1,0.94862,5e-05,5.77317]
[1777036387525,39.03,78384.01,0.1,0.94862,5e-05,5.77317]
[1777036387571,39.03,78384.01,0.1,0.94862,5e-05,5.77317]
[1777036387673,39.03,78384.01,0.1,0.94862,5e-05,5.77317]
[1777036387624,39.03,78383.6,0.1,0.9486,5e-05,5.77491]
[1777036387781,39.03,78383.6,0.1,0.9486,5e-05,5.77491]
[1777036387786,39.03,78383.6,0.1,0.9486,5e-05,5.77491]
[1777036387894,39.03,78383.6,0.1,0.9486,5e-05,5.77491]
[1777036387998,39.03,78383.6,0.1,0.9486,5e-05,5.77491]
[1777036388134,39.03,78383.6,0.1,0.9486,5e-05,5.77491]
[1777036388241,39.03,78383.6,0.1,0.9486,5e-05,5.77491]
[1777036388362,39.03,78383.6,0.1,0.9486,5e-05,5.77491]
[1777036388466,39.03,78383.6,0.1,0.9486,5e-05,5.77491]
[1777036388567,39.03,78380.94,0.1,0.94847,5e-05,5.78639]
[1777036389024,39.03,78380.94,0.1,0.94847,5e-05,5.78639]
[1777036389097,39.03,78379.13,0.1,0.94838,5e-05,5.79425]
[1777036390105,39.03,78374.32,0.1,0.94815,5e-05,5.81509]
[1777036390994,39.03,78374.32,0.1,0.94815,5e-05,5.81509]
[1777036391031,39.03,78374.32,0.1,0.94815,5e-05,5.81509]
[1777036391088,39.03,78374.32,0.1,0.94815,5e-05,5.81509]
[1777036391195,39.03,78374.32,0.1,0.94815,5e-05,5.81509]
[1777036391275,39.03,78374.32,0.1,0.94815,5e-05,5.81509]
[1777036391296,39.03,78371.47,0.1,0.948,5e-05,5.82767]
[1777036397154,39.03,78371.89,0.1,0.94801,5e-05,5.82666]
[1777036398183,39.03,78371.89,0.1,0.94801,5e-05,5.82666]
[1777036398212,39.03,78371.89,0.1,0.94801,5e-05,5.82666]
[1777036398272,39.03,78371.89,0.1,0.94801,5e-05,5.82666]
[1777036400174,39.03,78366.25,0.1,0.94773,5e-05,5.85166]
[1777036401182,39.03,78364.85,0.1,0.94766,5e-05,5.85786]
[1777036403195,39.03,78368.63,0.1,0.94784,5e-05,5.84149]
[1777036405897,39.03,78369.52,0.1,0.94789,5e-05,5.83779]
[1777036405974,39.03,78369.52,0.1,0.94789,5e-05,5.83779]
[1777036406024,39.03,78369.52,0.1,0.94789,5e-05,5.83779]
[1777036406217,39.03,78371.27,0.1,0.94798,5e-05,5.82998]
[1777036408231,39.03,78378.37,0.1,0.94833,5e-05,5.79875]
[1777036409470,39.03,78378.37,0.1,0.94833,5e-05,5.79875]
[1777036409494,39.03,78378.37,0.1,0.94833,5e-05,5.79875]
[1777036409527,39.03,78378.37,0.1,0.94833,5e-05,5.79875]
[1777036409595,39.03,78382.66,0.1,0.94855,5e-05,5.77995]
[1777036410245,39.03,78384.62,0.1,0.94864,5e-05,5.77145]
[1777036414066,39.03,78384.95,0.1,0.94869,5e-05,5.76577]
[1777036414117,39.03,78384.95,0.1,0.94869,5e-05,5.76577]
[1777036414225,39.03,78384.95,0.1,0.94869,5e-05,5.76577]
[1777036414275,39.03,78384.95,0.1,0.94869,5e-05,5.76577]
[1777036414289,39.03,78386.47,0.1,0.94877,5e-05,5.75913]
[1777036416287,39.03,78384.56,0.1,0.94868,5e-05,5.76729]
[1777036418614,39.03,78383.86,0.1,0.94864,5e-05,5.77025]
[1777036418648,39.03,78383.86,0.1,0.94864,5e-05,5.77025]
[1777036418640,39.03,78392.11,0.1,0.94905,5e-05,5.7345]
[1777036418754,39.03,78392.11,0.1,0.94905,5e-05,5.7345]
[1777036418772,39.03,78392.11,0.1,0.94905,5e-05,5.7345]
[1777036418863,39.03,78392.11,0.1,0.94905,5e-05,5.7345]
[1777036418970,39.03,78392.11,0.1,0.94905,5e-05,5.7345]
[1777036419024,39.03,78392.11,0.1,0.94905,5e-05,5.7345]
[1777036419076,39.03,78392.11,0.1,0.94905,5e-05,5.7345]
[1777036419184,39.03,78392.11,0.1,0.94905,5e-05,5.7345]
[1777036419275,39.03,78392.11,0.1,0.94905,5e-05,5.7345]
[1777036419323,39.03,78392.11,0.1,0.94905,5e-05,5.7345]
[1777036419425,39.03,78392.11,0.1,0.94905,5e-05,5.7345]
[1777036419526,39.03,78392.11,0.1,0.94905,5e-05,5.7345]
[1777036419535,39.03,78392.11,0.1,0.94905,5e-05,5.7345]
[1777036419608,39.03,78392.11,0.1,0.94905,5e-05,5.7345]
[1777036419715,39.03,78392.11,0.1,0.94905,5e-05,5.7345]
[1777036419773,39.03,78392.16,0.1,0.94905,5e-05,5.73428]
[1777036421322,39.03,78389.12,0.1,0.9489,5e-05,5.74739]
[1777036425791,39.03,78388.88,0.1,0.94889,5e-05,5.74831]
[1777036426357,39.03,78385.94,0.1,0.94875,5e-05,5.761]
[1777036427364,39.03,78383.42,0.1,0.94863,5e-05,5.77186]
[1777036430385,39.03,78389.32,0.1,0.94892,5e-05,5.74614]
[1777036431391,39.03,78392.23,0.1,0.94906,5e-05,5.73355]
[1777036432399,39.03,78394.47,0.1,0.94917,5e-05,5.72388]
[1777036433406,39.03,78393.0,0.1,0.9491,5e-05,5.73023]
[1777036435420,39.03,78387.55,0.1,0.94883,5e-05,5.75376]
[1777036437434,39.03,78384.27,0.1,0.94867,5e-05,5.76788]
[1777036438441,39.03,78377.85,0.1,0.94835,5e-05,5.79568]
[1777036440454,39.03,78378.52,0.1,0.94839,5e-05,5.79259]
[1777036442469,39.03,78374.26,0.1,0.94818,5e-05,5.8109]
[1777036443476,39.03,78371.86,0.1,0.94806,5e-05,5.82124]
[1777036445490,39.03,78375.45,0.1,0.94824,5e-05,5.80533]
[1777036450525,39.02,78375.97,0.1,0.94828,5e-05,5.80243]
[1777036453546,39.02,78377.41,0.1,0.94835,5e-05,5.79579]
[1777036454553,39.02,78378.82,0.1,0.94842,5e-05,5.78954]
[1777036456567,39.02,78376.77,0.1,0.94832,5e-05,5.79822]
[1777036457574,39.02,78382.85,0.1,0.94863,5e-05,5.77172]
[1777036459588,39.02,78386.64,0.1,0.94882,5e-05,5.75511]
[1777036460596,39.02,78385.32,0.1,0.94875,5e-05,5.76075]
[1777036462610,39.02,78390.25,0.1,0.94899,5e-05,5.73932]
[1777036464623,39.02,78388.63,0.1,0.94892,5e-05,5.74624]
[1777036467645,39.02,78390.2,0.1,0.94899,5e-05,5.73937]
[1777036468652,39.02,78387.57,0.1,0.94887,5e-05,5.75069]
[1777036469659,39.02,78386.15,0.1,0.9488,5e-05,5.7568]
[1777036470667,39.02,78381.45,0.1,0.94856,5e-05,5.77712]
[1777036474697,39.02,78379.84,0.1,0.94852,5e-05,5.77974]
[1777036479731,39.02,78379.93,0.1,0.94853,5e-05,5.77889]
[1777036484766,39.02,78380.61,0.1,0.94857,5e-05,5.77548]
[1777036489805,39.02,78379.42,0.1,0.94852,5e-05,5.78016]
[1777036495500,39.02,78379.02,0.1,0.9485,5e-05,5.78145]
[1777036495571,39.01,78377.3,0.1,0.94842,5e-05,5.78881]
[1777036495847,39.01,78380.09,0.1,0.94856,5e-05,5.77658]
[1777036499874,39.01,78382.69,0.1,0.94869,5e-05,5.7649]
[1777036503903,39.01,78386.17,0.1,0.94887,5e-05,5.74948]
[1777036505916,39.01,78383.79,0.1,0.94875,5e-05,5.75963]
[1777036506924,39.01,78380.98,0.1,0.94861,5e-05,5.77171]
[1777036508938,39.01,78376.17,0.1,0.94838,5e-05,5.79234]
[1777036509944,39.01,78377.64,0.1,0.94845,5e-05,5.78581]
[1777036511959,39.01,78375.38,0.1,0.94834,5e-05,5.79535]
[1777036512966,39.01,78378.01,0.1,0.94847,5e-05,5.78378]
[1777036514980,39.01,78376.04,0.1,0.94838,5e-05,5.79208]
[1777036516994,39.01,78373.45,0.1,0.94825,5e-05,5.80307]
[1777036518001,39.01,78370.28,0.1,0.9481,5e-05,5.81672]
[1777036521022,39.01,78368.64,0.1,0.94802,5e-05,5.82336]
[1777036522262,39.01,78368.64,0.1,0.94802,5e-05,5.82336]
[1777036522403,39.01,78368.64,0.1,0.94802,5e-05,5.82336]
[1777036522439,39.01,78368.64,0.1,0.94802,5e-05,5.82336]
[1777036522498,39.01,78364.51,0.1,0.94782,5e-05,5.84121]
[1777036523036,39.01,78350.44,0.1,0.94711,5e-05,5.90267]
[1777036524043,39.01,78350.05,0.1,0.9471,5e-05,5.90408]
[1777036525052,39.0,78348.05,0.1,0.947,5e-05,5.91258]
[1777036526058,39.0,78342.97,0.1,0.94675,5e-05,5.93465]
[1777036529079,39.0,78344.35,0.1,0.94683,5e-05,5.92751]
[1777036534115,39.0,78347.51,0.1,0.94704,5e-05,5.90781]
[1777036535122,39.0,78350.36,0.1,0.94719,5e-05,5.89498]
[1777036537136,38.99,78353.27,0.1,0.94734,5e-05,5.88163]
[1777036538143,38.99,78359.31,0.1,0.94765,5e-05,5.8549]
[1777036542170,38.99,78356.22,0.1,0.9475,5e-05,5.86756]
[1777036543177,38.99,78352.99,0.1,0.94734,5e-05,5.88148]
[1777036544185,38.99,78351.1,0.1,0.94725,5e-05,5.88952]
[1777036545192,38.99,78353.95,0.1,0.9474,5e-05,5.87673]
[1777036549220,38.99,78359.43,0.1,0.94768,5e-05,5.85172]
[1777036551233,38.99,78361.24,0.1,0.94778,5e-05,5.84338]
[1777036552241,38.99,78364.32,0.1,0.94793,5e-05,5.82973]
[1777036554255,38.98,78362.19,0.1,0.94783,5e-05,5.83868]
[1777036556269,38.98,78365.6,0.1,0.94801,5e-05,5.8234]
[1777036557275,38.98,78367.4,0.1,0.9481,5e-05,5.81538]
[1777036563318,38.98,78366.35,0.1,0.94806,5e-05,5.819]
[1777036564325,38.98,78378.12,0.1,0.94864,5e-05,5.76764]
[1777036565332,38.98,78367.59,0.1,0.94812,5e-05,5.81334]
[1777036566338,38.98,78366.21,0.1,0.94805,5e-05,5.81919]
[1777036568353,38.98,78367.95,0.1,0.94815,5e-05,5.81127]
[1777036572381,38.98,78369.56,0.1,0.94823,5e-05,5.80365]
[1777036577416,38.98,78369.16,0.1,0.94822,5e-05,5.80472]
[1777036582450,38.97,78367.8,0.1,0.94816,5e-05,5.80999]
[1777036585474,38.97,78365.69,0.1,0.94806,5e-05,5.81878]
[1777036589501,38.97,78356.35,0.1,0.9476,5e-05,5.859]
[1777036590509,38.97,78355.44,0.1,0.94756,5e-05,5.86277]
[1777036592522,38.97,78351.91,0.1,0.94742,5e-05,5.8737]
[1777036593530,38.97,78349.36,0.1,0.94729,5e-05,5.88465]
[1777036594537,38.97,78347.46,0.1,0.9472,5e-05,5.89275]
[1777036595544,38.97,78346.14,0.1,0.94713,5e-05,5.89828]
[1777036597561,38.97,78342.71,0.1,0.94697,5e-05,5.9128]
[1777036600582,38.96,78339.86,0.1,0.94683,5e-05,5.9244]
[1777036601589,38.96,78337.84,0.1,0.94673,5e-05,5.93298]
[1777036604610,38.96,78342.79,0.1,0.947,5e-05,5.91008]
[1777036607631,38.96,78347.68,0.1,0.94726,5e-05,5.88757]
[1777036608638,38.96,78353.59,0.1,0.94756,5e-05,5.86131]
[1777036610652,38.95,78353.56,0.1,0.94756,5e-05,5.86091]
[1777036615687,38.95,78353.61,0.1,0.94758,5e-05,5.85951]
[1777036618708,38.95,78352.25,0.1,0.94752,5e-05,5.86478]
[1777036619715,38.95,78350.95,0.1,0.94745,5e-05,5.87025]
[1777036621729,38.95,78345.56,0.1,0.94719,5e-05,5.89345]
[1777036623743,38.95,78341.48,0.1,0.94699,5e-05,5.91088]
[1777036624750,38.95,78339.86,0.1,0.94691,5e-05,5.91774]
[1777036629784,38.94,78338.99,0.1,0.94689,5e-05,5.91961]
[1777036634821,38.94,78339.03,0.1,0.94691,5e-05,5.91774]
[1777036636835,38.94,78335.14,0.1,0.94672,5e-05,5.93424]
[1777036637842,38.94,78326.22,0.1,0.94626,5e-05,5.97376]
[1777036638849,38.93,78322.84,0.1,0.9461,5e-05,5.98798]
[1777036641879,38.93,78314.98,0.1,0.9457,5e-05,6.02208]
[1777036642886,38.93,78325.18,0.1,0.94624,5e-05,5.97573]
[1777036643893,38.93,78325.15,0.1,0.94624,5e-05,5.97544]
[1777036644899,38.93,78329.55,0.1,0.94647,5e-05,5.9555]
[1777036645907,38.93,78334.52,0.1,0.94673,5e-05,5.9331]
[1777036646914,38.92,78336.1,0.1,0.94681,5e-05,5.92576]
[1777036649935,38.92,78341.01,0.1,0.94708,5e-05,5.90305]
[1777036651949,38.92,78344.19,0.1,0.94728,5e-05,5.88432]
[1777036652956,38.92,78352.11,0.1,0.94768,5e-05,5.84926]
[1777036654970,38.92,78353.83,0.1,0.94778,5e-05,5.84081]
[1777036656984,38.91,78359.1,0.1,0.94805,5e-05,5.81688]
[1777036657991,38.91,78360.76,0.1,0.94814,5e-05,5.80923]
[1777036658998,38.91,78362.82,0.1,0.94824,5e-05,5.79986]
[1777036661012,38.91,78360.53,0.1,0.94814,5e-05,5.80912]
[1777036666054,38.91,78361.27,0.1,0.9482,5e-05,5.80401]
[1777036667062,38.9,78365.82,0.1,0.94843,5e-05,5.78382]
[1777036669076,38.9,78363.52,0.1,0.94832,5e-05,5.79318]
[1777036673104,38.9,78365.26,0.1,0.94842,5e-05,5.78425]
[1777036674111,38.9,78363.62,0.1,0.94834,5e-05,5.79108]
[1777036679146,38.89,78363.18,0.1,0.94834,5e-05,5.79134]
[1777036682167,38.89,78361.82,0.1,0.94828,5e-05,5.7963]
[1777036683174,38.89,78363.49,0.1,0.94837,5e-05,5.78869]
[1777036684181,38.89,78362.15,0.1,0.94831,5e-05,5.79422]
[1777036689216,38.89,78360.89,0.1,0.94826,5e-05,5.79809]
[1777036694250,38.88,78361.9,0.1,0.94833,5e-05,5.79207]
[1777036697272,38.88,78360.56,0.1,0.94827,5e-05,5.79697]
[1777036700293,38.88,78354.34,0.1,0.94797,5e-05,5.82317]
[1777036701300,38.88,78358.65,0.1,0.94819,5e-05,5.80397]
[1777036703314,38.87,78364.47,0.1,0.94849,5e-05,5.77792]
[1777036708349,38.87,78364.95,0.1,0.94853,5e-05,5.77436]
[1777036713383,38.87,78366.16,0.1,0.94864,5e-05,5.76358]
[1777036715398,38.87,78364.53,0.1,0.94857,5e-05,5.77012]
[1777036716405,38.86,78362.51,0.1,0.94847,5e-05,5.77864]
[1777036719426,38.86,78363.91,0.1,0.94855,5e-05,5.77165]
[1777036724461,38.86,78364.46,0.1,0.94859,5e-05,5.76786]
[1777036729496,38.86,78365.71,0.1,0.94867,5e-05,5.76105]
[1777036732521,38.85,78363.27,0.1,0.94856,5e-05,5.77088]
[1777036735542,38.85,78361.69,0.1,0.94849,5e-05,5.77691]
[1777036736549,38.85,78366.29,0.1,0.94872,5e-05,5.75659]
[1777036741584,38.85,78366.48,0.1,0.94874,5e-05,5.75448]
[1777036743598,38.85,78368.97,0.1,0.94887,5e-05,5.74315]
[1777036744605,38.85,78373.09,0.1,0.94908,5e-05,5.72503]
[1777036745612,38.84,78376.07,0.1,0.94923,5e-05,5.71192]
[1777036751654,38.84,78377.69,0.1,0.94932,5e-05,5.70381]
[1777036752661,38.84,78382.99,0.1,0.94958,5e-05,5.68075]
[1777036754674,38.84,78381.79,0.1,0.94952,5e-05,5.68565]
[1777036759710,38.84,78382.84,0.1,0.94958,5e-05,5.68034]
[1777036763738,38.84,78388.84,0.1,0.94988,5e-05,5.65383]
[1777036764745,38.84,78393.79,0.1,0.95013,5e-05,5.63244]
[1777036765752,38.84,78395.84,0.1,0.95023,5e-05,5.62356]
[1777036766759,38.84,78392.58,0.1,0.95007,5e-05,5.63746]
[1777036768773,38.84,78398.98,0.1,0.95038,5e-05,5.60985]
[1777036769780,38.84,78401.08,0.1,0.95048,5e-05,5.60078]
[1777036773808,38.84,78402.03,0.1,0.95056,5e-05,5.59253]
[1777036774815,38.84,78403.99,0.1,0.95066,5e-05,5.58413]
[1777036779850,38.83,78404.74,0.1,0.95069,5e-05,5.58087]
[1777036780857,38.83,78406.46,0.1,0.95078,5e-05,5.57353]
[1777036781864,38.83,78407.96,0.1,0.95085,5e-05,5.56713]
[1777036782871,38.83,78411.58,0.1,0.95102,5e-05,5.55173]
[1777036783600,38.83,78411.58,0.1,0.95102,5e-05,5.55173]
[1777036783718,38.83,78411.58,0.1,0.95102,5e-05,5.55173]
[1777036783881,38.83,78416.36,0.1,0.95125,5e-05,5.53145]
[1777036786904,38.84,78417.99,0.1,0.95132,5e-05,5.52472]
[1777036791937,38.84,78417.82,0.1,0.95131,5e-05,5.52585]
[1777036796972,38.84,78417.91,0.1,0.95131,5e-05,5.52601]
[1777036797979,38.84,78420.42,0.1,0.95143,5e-05,5.51548]
[1777036798985,38.84,78422.49,0.1,0.95152,5e-05,5.50684]
[1777036802007,38.84,78420.83,0.1,0.95144,5e-05,5.51426]
[1777036803017,38.84,78419.45,0.1,0.95137,5e-05,5.52022]
[1777036804024,38.84,78422.59,0.1,0.95152,5e-05,5.50704]
[1777036809058,38.84,78423.15,0.1,0.95154,5e-05,5.50536]
[1777036814094,38.84,78422.49,0.1,0.9515,5e-05,5.50884]
[1777036819130,38.85,78424.17,0.1,0.95157,5e-05,5.50244]
[1777036824165,38.85,78422.32,0.1,0.95148,5e-05,5.51101]
[1777036826180,38.85,78424.26,0.1,0.95157,5e-05,5.50309]
[1777036831215,38.85,78424.38,0.1,0.9516,5e-05,5.49938]
[1777036836250,38.85,78423.57,0.1,0.95155,5e-05,5.50362]
[1777036841285,38.85,78424.27,0.1,0.95157,5e-05,5.50147]
[1777036844313,38.85,78424.17,0.1,0.95157,5e-05,5.50206]
[1777036850144,38.85,78423.24,0.1,0.95153,5e-05,5.50574]
[1777036850278,38.85,78423.24,0.1,0.95153,5e-05,5.50574]
[1777036854379,38.85,78417.58,0.1,0.95127,5e-05,5.52885]
[1777036855386,38.85,78411.3,0.1,0.95097,5e-05,5.55534]
[1777036857661,38.85,78411.23,0.1,0.95097,5e-05,5.55541]
[1777036857763,38.85,78409.39,0.1,0.95088,5e-05,5.56333]
[1777036858407,38.85,78408.14,0.1,0.95082,5e-05,5.56873]
[1777036860312,38.85,78408.43,0.1,0.95083,5e-05,5.56756]
[1777036860421,38.85,78408.88,0.1,0.95085,5e-05,5.56572]
[1777036862435,38.85,78407.02,0.1,0.95076,5e-05,5.5738]
[1777036864271,38.85,78406.57,0.1,0.95074,5e-05,5.57578]
[1777036864342,38.85,78406.57,0.1,0.95074,5e-05,5.57578]
[1777036864521,38.85,78406.57,0.1,0.95074,5e-05,5.57578]
[1777036864769,38.85,78406.57,0.1,0.95074,5e-05,5.57578]
[1777036864870,38.85,78406.07,0.1,0.95071,5e-05,5.57798]
[1777036869484,38.85,78404.49,0.1,0.95064,5e-05,5.58504]
[1777036870491,38.85,78408.57,0.1,0.95083,5e-05,5.5677]
[1777036874519,38.85,78410.5,0.1,0.95092,5e-05,5.55988]
[1777036879554,38.86,78409.61,0.1,0.95087,5e-05,5.56421]
[1777036880561,38.86,78408.26,0.1,0.9508,5e-05,5.57006]
[1777036882575,38.86,78406.13,0.1,0.9507,5e-05,5.57932]
[1777036883582,38.86,78401.78,0.1,0.95049,5e-05,5.59796]
[1777036888617,38.86,78401.54,0.1,0.95048,5e-05,5.59923]
[1777036893651,38.86,78397.37,0.1,0.95031,5e-05,5.61323]
[1777036896673,38.86,78394.76,0.1,0.95018,5e-05,5.62441]
[1777036901708,38.86,78393.49,0.1,0.95012,5e-05,5.62975]
[1777036902715,38.86,78391.63,0.1,0.95003,5e-05,5.63769]
[1777036904729,38.86,78388.71,0.1,0.94989,5e-05,5.65011]
[1777036908757,38.86,78385.86,0.1,0.94975,5e-05,5.66197]
[1777036912785,38.85,78384.34,0.1,0.94969,5e-05,5.66797]
[1777036917820,38.85,78383.22,0.1,0.94964,5e-05,5.67197]
[1777036919834,38.85,78384.78,0.1,0.94972,5e-05,5.66489]
[1777036920841,38.85,78387.02,0.1,0.94983,5e-05,5.65507]
[1777036921848,38.85,78385.63,0.1,0.94977,5e-05,5.6609]
[1777036922855,38.85,78381.24,0.1,0.94955,5e-05,5.67965]
[1777036927890,38.85,78381.39,0.1,0.94957,5e-05,5.678]
[1777036932925,38.85,78383.85,0.1,0.9497,5e-05,5.66639]
[1777036937960,38.84,78384.99,0.1,0.94977,5e-05,5.66034]
[1777036942999,38.84,78390.8,0.1,0.95007,5e-05,5.63416]
[1777036948036,38.84,78390.74,0.1,0.95008,5e-05,5.63341]
[1777036949043,38.84,78380.43,0.1,0.94958,5e-05,5.67758]
[1777036950050,38.84,78370.29,0.1,0.94908,5e-05,5.72124]
[1777036951057,38.83,78368.5,0.1,0.94903,5e-05,5.72467]
[1777036952064,38.83,78370.14,0.1,0.94911,5e-05,5.71722]
[1777036957100,38.83,78373.29,0.1,0.94929,5e-05,5.70195]
[1777036958107,38.83,78376.12,0.1,0.94943,5e-05,5.68939]
[1777036963143,38.82,78375.76,0.1,0.94943,5e-05,5.6893]
[1777036963774,38.82,78375.76,0.1,0.94943,5e-05,5.6893]
[1777036964023,38.82,78375.76,0.1,0.94943,5e-05,5.6893]
[1777036964273,38.82,78375.76,0.1,0.94943,5e-05,5.6893]
[1777036964150,38.82,78362.98,0.1,0.9488,5e-05,5.7447]
[1777036965157,38.82,78359.24,0.1,0.94862,5e-05,5.76071]
[1777036966164,38.82,78347.69,0.1,0.94805,5e-05,5.81042]
[1777036967171,38.82,78346.06,0.1,0.94797,5e-05,5.81711]
[1777036968179,38.82,78342.57,0.1,0.9478,5e-05,5.83194]
[1777036971200,38.82,78340.42,0.1,0.9477,5e-05,5.84099]
[1777036975143,38.81,78341.09,0.1,0.94775,5e-05,5.83607]
[1777036980263,38.81,78340.02,0.1,0.94773,5e-05,5.83787]
[1777036981270,38.81,78332.31,0.1,0.94735,5e-05,5.87132]
[1777036983284,38.8,78329.77,0.1,0.94723,5e-05,5.88144]
[1777036986305,38.8,78334.43,0.1,0.94749,5e-05,5.85922]
[1777036991340,38.79,78336.85,0.1,0.94764,5e-05,5.84597]
[1777036996375,38.78,78336.14,0.1,0.94763,5e-05,5.84659]
[1777037001410,38.78,78337.01,0.1,0.9477,5e-05,5.84024]
[1777037005438,38.77,78334.7,0.1,0.94761,5e-05,5.84841]
[1777037009466,38.77,78330.4,0.1,0.9474,5e-05,5.86649]
[1777037012487,38.77,78329.05,0.1,0.94738,5e-05,5.8676]
[1777037014501,38.77,78325.33,0.1,0.94719,5e-05,5.88355]
[1777037015509,38.77,78319.46,0.1,0.9469,5e-05,5.90926]
[1777037016630,38.77,78319.46,0.1,0.9469,5e-05,5.90926]
[1777037016775,38.77,78319.46,0.1,0.9469,5e-05,5.90926]
[1777037017019,38.77,78319.46,0.1,0.9469,5e-05,5.90926]
[1777037017022,38.77,78310.11,0.1,0.94642,5e-05,5.95049]
[1777037017522,38.77,78307.42,0.1,0.94629,5e-05,5.96211]
[1777037018529,38.76,78305.95,0.1,0.94621,5e-05,5.96827]
[1777037023564,38.76,78305.68,0.1,0.94622,5e-05,5.96744]
[1777037024571,38.76,78301.63,0.1,0.94602,5e-05,5.98511]
[1777037026831,38.76,78302.07,0.1,0.94605,5e-05,5.9827]
[1777037026903,38.76,78283.28,0.1,0.94507,5e-05,6.06658]
[1777037027785,38.76,78283.28,0.1,0.94507,5e-05,6.06658]
[1777037027834,38.75,78280.7,0.1,0.94495,5e-05,6.07703]
[1777037030291,38.75,78280.61,0.1,0.94496,5e-05,6.07623]
[1777037031480,38.74,78279.69,0.1,0.94494,5e-05,6.07797]
[1777037031529,38.74,78279.69,0.1,0.94494,5e-05,6.07797]
[1777037031550,38.74,78279.69,0.1,0.94494,5e-05,6.07797]
[1777037031575,38.74,78279.69,0.1,0.94494,5e-05,6.07797]
[1777037031598,38.74,78279.69,0.1,0.94494,5e-05,6.07797]
[1777037031774,38.74,78279.69,0.1,0.94494,5e-05,6.07797]
[1777037032510,38.74,78277.78,0.1,0.94485,5e-05,6.08539]
[1777037032524,38.74,78277.78,0.1,0.94485,5e-05,6.08539]
[1777037032542,38.74,78277.78,0.1,0.94485,5e-05,6.08539]
[1777037032564,38.74,78277.78,0.1,0.94485,5e-05,6.08539]
[1777037032589,38.74,78277.78,0.1,0.94485,5e-05,6.08539]
[1777037032611,38.74,78277.78,0.1,0.94485,5e-05,6.08539]
[1777037032638,38.74,78277.78,0.1,0.94485,5e-05,6.08539]
[1777037032776,38.74,78277.78,0.1,0.94485,5e-05,6.08539]
[1777037033742,38.74,78277.57,0.1,0.94485,5e-05,6.08513]
[1777037033772,38.74,78277.57,0.1,0.94485,5e-05,6.08513]
[1777037033799,38.74,78277.57,0.1,0.94485,5e-05,6.08513]
[1777037033821,38.74,78277.57,0.1,0.94485,5e-05,6.08513]
[1777037033855,38.74,78277.57,0.1,0.94485,5e-05,6.08513]
[1777037034026,38.74,78277.57,0.1,0.94485,5e-05,6.08513]
[1777037034278,38.74,78277.57,0.1,0.94485,5e-05,6.08513]
[1777037034760,38.73,78277.06,0.1,0.94484,5e-05,6.08622]
[1777037034772,38.73,78269.18,0.1,0.94443,5e-05,6.12128]
[1777037035779,38.73,78263.42,0.1,0.94413,5e-05,6.14678]
[1777037039798,38.73,78263.41,0.1,0.94416,5e-05,6.14475]
[1777037039905,38.73,78263.41,0.1,0.94416,5e-05,6.14475]
[1777037040015,38.73,78263.41,0.1,0.94416,5e-05,6.14475]
[1777037040026,38.73,78263.41,0.1,0.94416,5e-05,6.14475]
[1777037040962,38.72,78264.55,0.1,0.94422,5e-05,6.13888]
[1777037040981,38.72,78264.55,0.1,0.94422,5e-05,6.13888]
[1777037041019,38.72,78264.55,0.1,0.94422,5e-05,6.13888]
[1777037041121,38.72,78264.56,0.1,0.94423,5e-05,6.13815]
[1777037042272,38.72,78264.56,0.1,0.94423,5e-05,6.13815]
[1777037042520,38.72,78263.24,0.1,0.94417,5e-05,6.14348]
[1777037042594,38.72,78263.24,0.1,0.94417,5e-05,6.14348]
[1777037042703,38.72,78263.24,0.1,0.94417,5e-05,6.14348]
[1777037042772,38.72,78263.24,0.1,0.94417,5e-05,6.14348]
[1777037042812,38.72,78263.24,0.1,0.94417,5e-05,6.14348]
[1777037046276,38.72,78263.6,0.1,0.94421,5e-05,6.13981]
[1777037046525,38.71,78263.76,0.1,0.94423,5e-05,6.13841]
[1777037046631,38.71,78263.76,0.1,0.94423,5e-05,6.13841]
[1777037046740,38.71,78263.76,0.1,0.94423,5e-05,6.13841]
[1777037046769,38.71,78263.76,0.1,0.94423,5e-05,6.13841]
[1777037046848,38.71,78263.76,0.1,0.94423,5e-05,6.13841]
[1777037046983,38.71,78263.76,0.1,0.94423,5e-05,6.13841]
[1777037047030,38.71,78263.76,0.1,0.94423,5e-05,6.13841]
[1777037047088,38.71,78263.76,0.1,0.94423,5e-05,6.13841]
[1777037047194,38.71,78263.76,0.1,0.94423,5e-05,6.13841]
[1777037047275,38.71,78263.76,0.1,0.94423,5e-05,6.13841]
[1777037047900,38.71,78263.2,0.1,0.94421,5e-05,6.13961]
[1777037047940,38.71,78263.2,0.1,0.94421,5e-05,6.13961]
[1777037048021,38.71,78263.2,0.1,0.94421,5e-05,6.13961]
[1777037048069,38.71,78263.06,0.1,0.94421,5e-05,6.14025]
[1777037050884,38.71,78259.0,0.1,0.94401,5e-05,6.15671]
[1777037053007,38.7,78258.2,0.1,0.94398,5e-05,6.15966]
[1777037053026,38.7,78258.2,0.1,0.94398,5e-05,6.15966]
[1777037053135,38.7,78258.2,0.1,0.94398,5e-05,6.15966]
[1777037053241,38.7,78258.2,0.1,0.94398,5e-05,6.15966]
[1777037053279,38.7,78258.2,0.1,0.94398,5e-05,6.15966]
[1777037053341,38.7,78257.04,0.1,0.94393,5e-05,6.16356]
[1777037058940,38.69,78257.25,0.1,0.94398,5e-05,6.15915]
[1777037059947,38.67,78260.9,0.1,0.94426,5e-05,6.13584]
[1777037060703,38.67,78260.9,0.1,0.94426,5e-05,6.13584]
[1777037060749,38.67,78260.9,0.1,0.94426,5e-05,6.13584]
[1777037060783,38.67,78260.9,0.1,0.94426,5e-05,6.13584]
[1777037060953,38.67,78263.56,0.1,0.9444,5e-05,6.12312]
[1777037061961,38.67,78268.81,0.1,0.94469,5e-05,6.09868]
[1777037066147,38.63,78268.27,0.1,0.94485,5e-05,6.08458]
[1777037066179,38.63,78268.27,0.1,0.94485,5e-05,6.08458]
[1777037066273,38.63,78268.27,0.1,0.94485,5e-05,6.08458]
[1777037066279,38.6,78269.72,0.1,0.94505,5e-05,6.0675]
[1777037070019,38.59,78279.74,0.1,0.94564,5e-05,6.01622]
[1777037071168,38.59,78279.74,0.1,0.94564,5e-05,6.01622]
[1777037071270,38.59,78279.74,0.1,0.94564,5e-05,6.01622]
[1777037071370,38.58,78280.28,0.1,0.94576,5e-05,6.00506]
[1777037071400,38.58,78280.28,0.1,0.94576,5e-05,6.00506]
[1777037071508,38.58,78280.28,0.1,0.94576,5e-05,6.00506]
[1777037071521,38.58,78280.28,0.1,0.94576,5e-05,6.00506]
[1777037072033,38.58,78282.68,0.1,0.94588,5e-05,5.99426]
[1777037077068,38.51,78285.32,0.1,0.9463,5e-05,5.9582]
[1777037082107,38.44,78283.62,0.1,0.94654,5e-05,5.93631]
[1777037083883,38.43,78283.18,0.1,0.94659,5e-05,5.93265]
[1777037083947,38.43,78283.18,0.1,0.94659,5e-05,5.93265]
[1777037084029,38.43,78283.18,0.1,0.94659,5e-05,5.93265]
[1777037084124,38.41,78281.45,0.1,0.94656,5e-05,5.93483]
[1777037085131,38.4,78277.98,0.1,0.94644,5e-05,5.94491]
[1777037090167,38.38,78274.64,0.1,0.94636,5e-05,5.95209]
[1777037092587,38.37,78273.74,0.1,0.94632,5e-05,5.95497]
[1777037092635,38.37,78273.74,0.1,0.94632,5e-05,5.95497]
[1777037092777,38.37,78273.74,0.1,0.94632,5e-05,5.95497]
[1777037093187,38.37,78273.7,0.1,0.94633,5e-05,5.95455]
[1777037098185,38.37,78276.1,0.1,0.94648,5e-05,5.9414]
[1777037098231,38.37,78276.1,0.1,0.94648,5e-05,5.9414]
[1777037098279,38.37,78276.1,0.1,0.94648,5e-05,5.9414]
[1777037098330,38.36,78277.12,0.1,0.94655,5e-05,5.93567]
[1777037101244,38.36,78269.43,0.1,0.94616,5e-05,5.96919]
[1777037102251,38.36,78265.89,0.1,0.94598,5e-05,5.9846]
[1777037102457,38.36,78265.89,0.1,0.94598,5e-05,5.9846]
[1777037102522,38.36,78265.89,0.1,0.94598,5e-05,5.9846]
[1777037102555,38.36,78265.89,0.1,0.94598,5e-05,5.9846]
[1777037102641,38.36,78265.89,0.1,0.94598,5e-05,5.9846]
[1777037102748,38.36,78265.89,0.1,0.94598,5e-05,5.9846]
[1777037102780,38.36,78265.89,0.1,0.94598,5e-05,5.9846]
[1777037103258,38.36,78263.22,0.1,0.94585,5e-05,5.99607]
[1777037104265,38.36,78252.45,0.1,0.94528,5e-05,6.04457]
[1777037106279,38.35,78254.54,0.1,0.94541,5e-05,6.03387]
[1777037111313,38.35,78251.01,0.1,0.94524,5e-05,6.04796]
[1777037113224,38.35,78250.26,0.1,0.94521,5e-05,6.05097]
[1777037113276,38.35,78250.26,0.1,0.94521,5e-05,6.05097]
[1777037113311,38.35,78250.26,0.1,0.94521,5e-05,6.05097]
[1777037113418,38.35,78250.26,0.1,0.94521,5e-05,6.05097]
[1777037113328,38.35,78249.92,0.1,0.94519,5e-05,6.05211]
[1777037113522,38.35,78249.92,0.1,0.94519,5e-05,6.05211]
[1777037113543,38.35,78249.92,0.1,0.94519,5e-05,6.05211]
[1777037113649,38.35,78249.92,0.1,0.94519,5e-05,6.05211]
[1777037113755,38.35,78249.92,0.1,0.94519,5e-05,6.05211]
[1777037113773,38.35,78249.92,0.1,0.94519,5e-05,6.05211]
[1777037114335,38.35,78250.31,0.1,0.94522,5e-05,6.04993]
[1777037119370,38.34,78250.21,0.1,0.94524,5e-05,6.0484]
[1777037124405,38.34,78247.86,0.1,0.94513,5e-05,6.05715]
[1777037125730,38.34,78247.14,0.1,0.9451,5e-05,6.06003]
[1777037125773,38.34,78247.14,0.1,0.9451,5e-05,6.06003]
[1777037125795,38.34,78247.14,0.1,0.9451,5e-05,6.06003]
[1777037126021,38.34,78247.14,0.1,0.9451,5e-05,6.06003]
[1777037126419,38.33,78247.49,0.1,0.94512,5e-05,6.05804]
[1777037131455,38.33,78247.59,0.1,0.94519,5e-05,6.05148]
[1777037136489,38.33,78245.94,0.1,0.94512,5e-05,6.05713]
[1777037138236,38.33,78245.94,0.1,0.94512,5e-05,6.05713]
[1777037138276,38.33,78245.94,0.1,0.94512,5e-05,6.05713]
[1777037138329,38.33,78245.94,0.1,0.94512,5e-05,6.05713]
[1777037138430,38.32,78247.63,0.1,0.94522,5e-05,6.0487]
[1777037138521,38.32,78247.63,0.1,0.94522,5e-05,6.0487]
[1777037142459,38.32,78247.96,0.1,0.94524,5e-05,6.04684]
[1777037142499,38.32,78248.97,0.1,0.9453,5e-05,6.04154]
[1777037142522,38.32,78248.97,0.1,0.9453,5e-05,6.04154]
[1777037142532,38.32,78250.49,0.1,0.94539,5e-05,6.03429]
[1777037147567,38.32,78250.74,0.1,0.94542,5e-05,6.03152]
[1777037152326,38.31,78250.95,0.1,0.94544,5e-05,6.02961]
[1777037152432,38.31,78250.95,0.1,0.94544,5e-05,6.02961]
[1777037152400,38.31,78251.07,0.1,0.94545,5e-05,6.02843]
[1777037152527,38.31,78251.07,0.1,0.94545,5e-05,6.02843]
[1777037152603,38.31,78251.16,0.1,0.94546,5e-05,6.02802]
[1777037157828,38.31,78250.57,0.1,0.94544,5e-05,6.02946]
[1777037157899,38.31,78250.57,0.1,0.94544,5e-05,6.02946]
[1777037158008,38.31,78250.57,0.1,0.94544,5e-05,6.02946]
[1777037158023,38.31,78250.57,0.1,0.94544,5e-05,6.02946]
[1777037158107,38.31,78248.61,0.1,0.94534,5e-05,6.03806]
[1777037160658,38.31,78236.47,0.1,0.94471,5e-05,6.09245]
[1777037161666,38.3,78234.76,0.1,0.94462,5e-05,6.09986]
[1777037163056,38.3,78234.76,0.1,0.94462,5e-05,6.09986]
[1777037163078,38.3,78234.76,0.1,0.94462,5e-05,6.09986]
[1777037163184,38.3,78234.76,0.1,0.94462,5e-05,6.09986]
[1777037163253,38.3,78234.76,0.1,0.94462,5e-05,6.09986]
[1777037163272,38.3,78234.76,0.1,0.94462,5e-05,6.09986]
[1777037163365,38.3,78234.76,0.1,0.94462,5e-05,6.09986]
[1777037163472,38.3,78234.76,0.1,0.94462,5e-05,6.09986]
[1777037163372,38.3,78235.15,0.1,0.94465,5e-05,6.09725]
[1777037163519,38.3,78235.15,0.1,0.94465,5e-05,6.09725]
[1777037163582,38.3,78235.15,0.1,0.94465,5e-05,6.09725]
[1777037163714,38.3,78235.15,0.1,0.94465,5e-05,6.09725]
[1777037163772,38.3,78235.15,0.1,0.94465,5e-05,6.09725]
[1777037163821,38.3,78235.15,0.1,0.94465,5e-05,6.09725]
[1777037163930,38.3,78235.15,0.1,0.94465,5e-05,6.09725]
[1777037164020,38.3,78235.15,0.1,0.94465,5e-05,6.09725]
[1777037164037,38.3,78235.15,0.1,0.94465,5e-05,6.09725]
[1777037164144,38.3,78235.15,0.1,0.94465,5e-05,6.09725]
[1777037164250,38.3,78235.15,0.1,0.94465,5e-05,6.09725]
[1777037164269,38.3,78235.15,0.1,0.94465,5e-05,6.09725]
[1777037164357,38.3,78235.15,0.1,0.94465,5e-05,6.09725]
[1777037164464,38.3,78235.15,0.1,0.94465,5e-05,6.09725]
[1777037164458,38.3,78233.99,0.1,0.94459,5e-05,6.10214]
[1777037164520,38.3,78233.99,0.1,0.94459,5e-05,6.10214]
[1777037164561,38.3,78233.99,0.1,0.94459,5e-05,6.10214]
[1777037164666,38.3,78233.99,0.1,0.94459,5e-05,6.10214]
[1777037164772,38.3,78233.99,0.1,0.94459,5e-05,6.10214]
[1777037164907,38.3,78233.99,0.1,0.94459,5e-05,6.10214]
[1777037165022,38.3,78233.99,0.1,0.94459,5e-05,6.10214]
[1777037165125,38.3,78233.99,0.1,0.94459,5e-05,6.10214]
[1777037165232,38.3,78233.99,0.1,0.94459,5e-05,6.10214]
[1777037165270,38.3,78233.99,0.1,0.94459,5e-05,6.10214]
[1777037165338,38.3,78233.99,0.1,0.94459,5e-05,6.10214]
[1777037165444,38.3,78233.99,0.1,0.94459,5e-05,6.10214]
[1777037165439,38.3,78234.55,0.1,0.94463,5e-05,6.09916]
[1777037166024,38.3,78234.55,0.1,0.94463,5e-05,6.09916]
[1777037166069,38.3,78234.55,0.1,0.94463,5e-05,6.09916]
[1777037166175,38.3,78234.55,0.1,0.94463,5e-05,6.09916]
[1777037166281,38.3,78234.55,0.1,0.94463,5e-05,6.09916]
[1777037166388,38.3,78234.55,0.1,0.94463,5e-05,6.09916]
[1777037166489,38.3,78234.95,0.1,0.94465,5e-05,6.09692]
[1777037167019,38.3,78234.95,0.1,0.94465,5e-05,6.09692]
[1777037167045,38.3,78232.15,0.1,0.9445,5e-05,6.10975]
[1777037167707,38.3,78233.65,0.1,0.94459,5e-05,6.10245]
[1777037169722,38.3,78230.85,0.1,0.94445,5e-05,6.11446]
[1777037170729,38.29,78232.49,0.1,0.94454,5e-05,6.10652]
[1777037174661,38.29,78231.69,0.1,0.94451,5e-05,6.10895]
[1777037174777,38.29,78231.69,0.1,0.94451,5e-05,6.10895]
[1777037175024,38.29,78231.69,0.1,0.94451,5e-05,6.10895]
[1777037175067,38.29,78226.25,0.1,0.94422,5e-05,6.1335]
[1777037175764,38.29,78212.83,0.1,0.9435,5e-05,6.1949]
[1777037176771,38.29,78211.51,0.1,0.94344,5e-05,6.20045]
[1777037179792,38.28,78209.38,0.1,0.94334,5e-05,6.20857]
[1777037184827,38.28,78208.35,0.1,0.94332,5e-05,6.21034]
[1777037188855,38.27,78212.03,0.1,0.94355,5e-05,6.19089]
[1777037189862,38.27,78214.21,0.1,0.94367,5e-05,6.18023]
[1777037191876,38.27,78212.86,0.1,0.94365,5e-05,6.18114]
[1777037192882,38.26,78209.76,0.1,0.94349,5e-05,6.1949]
[1777037197918,38.26,78210.34,0.1,0.94355,5e-05,6.18926]
[1777037202953,38.25,78210.17,0.1,0.94358,5e-05,6.18714]
[1777037203960,38.25,78207.53,0.1,0.94344,5e-05,6.19878]
[1777037204967,38.25,78210.81,0.1,0.94362,5e-05,6.183]
[1777037207988,38.24,78207.86,0.1,0.94348,5e-05,6.19493]
[1777037213023,38.24,78202.88,0.1,0.94325,5e-05,6.21507]
[1777037214030,38.23,78196.34,0.1,0.94289,5e-05,6.24483]
[1777037216049,38.23,78198.82,0.1,0.94305,5e-05,6.23194]
[1777037220077,38.22,78200.32,0.1,0.94316,5e-05,6.22233]
[1777037222091,38.22,78206.7,0.1,0.94352,5e-05,6.19145]
[1777037223098,38.22,78215.12,0.1,0.94399,5e-05,6.15193]
[1777037224105,38.22,78217.04,0.1,0.9441,5e-05,6.14254]
[1777037229140,38.21,78214.65,0.1,0.944,5e-05,6.15095]
[1777037231153,38.21,78205.01,0.1,0.94349,5e-05,6.19444]
[1777037232161,38.21,78202.25,0.1,0.94334,5e-05,6.20662]
[1777037234175,38.2,78200.36,0.1,0.94325,5e-05,6.21411]
[1777037238202,38.2,78198.65,0.1,0.94319,5e-05,6.21941]
[1777037239210,38.2,78196.36,0.1,0.94307,5e-05,6.22939]
[1777037244245,38.19,78194.28,0.1,0.943,5e-05,6.23562]
[1777037245252,38.19,78192.08,0.1,0.94289,6e-05,6.24518]
[1777037246238,38.19,78192.08,0.1,0.94289,6e-05,6.24518]
[1777037246258,38.18,78187.55,0.1,0.94264,6e-05,6.26561]
[1777037247266,38.18,78181.39,0.1,0.94231,6e-05,6.29371]
[1777037248275,38.18,78181.39,0.1,0.94231,6e-05,6.29371]
[1777037248376,38.18,78181.78,0.1,0.94234,6e-05,6.29114]
[1777037249280,38.18,78175.5,0.1,0.942,6e-05,6.31979]
[1777037250287,38.18,78187.11,0.1,0.94266,6e-05,6.26465]
[1777037251294,38.17,78194.99,0.1,0.94313,5e-05,6.22287]
[1777037252301,38.17,78199.68,0.1,0.9434,5e-05,6.20034]
[1777037253308,38.17,78204.41,0.1,0.94367,5e-05,6.17773]
[1777037255322,38.17,78203.56,0.1,0.94363,5e-05,6.18044]
[1777037260357,38.16,78203.79,0.1,0.94368,5e-05,6.17641]
[1777037265392,38.15,78205.51,0.1,0.94381,5e-05,6.16551]
[1777037270427,38.15,78206.44,0.1,0.94389,5e-05,6.15837]
[1777037272441,38.14,78202.81,0.1,0.94371,5e-05,6.1735]
[1777037275462,38.14,78204.21,0.1,0.94381,5e-05,6.16528]
[1777037279490,38.13,78205.63,0.1,0.94391,5e-05,6.15647]
[1777037280497,38.13,78215.38,0.1,0.94445,5e-05,6.1109]
[1777037281505,38.13,78217.66,0.1,0.94458,5e-05,6.09992]
[1777037286540,38.12,78217.9,0.1,0.94461,5e-05,6.09655]
[1777037291575,38.12,78211.79,0.1,0.94431,5e-05,6.12247]
[1777037296610,38.11,78212.83,0.1,0.94439,5e-05,6.11526]
[1777037300639,38.11,78214.94,0.1,0.94453,5e-05,6.10361]
[1777037302652,38.1,78213.44,0.1,0.94446,5e-05,6.10958]
[1777037307687,38.1,78214.3,0.1,0.94453,5e-05,6.10327]
[1777037308694,38.1,78212.56,0.1,0.94445,5e-05,6.11083]
[1777037309700,38.1,78211.26,0.1,0.94438,5e-05,6.11636]
[1777037311715,38.09,78209.3,0.1,0.94432,5e-05,6.12025]
[1777037316750,38.09,78209.94,0.1,0.94438,5e-05,6.11493]
[1777037323801,38.08,78211.59,0.1,0.94451,5e-05,6.1041]
[1777037324806,38.08,78215.3,0.1,0.94471,5e-05,6.08657]
[1777037329840,38.07,78216.07,0.1,0.94478,5e-05,6.08091]
[1777037334876,38.07,78217.14,0.1,0.94486,5e-05,6.07389]
[1777037337897,38.06,78220.4,0.1,0.94505,5e-05,6.05764]
[1777037341925,38.06,78222.62,0.1,0.94519,5e-05,6.04585]
[1777037346960,38.06,78223.06,0.1,0.94523,5e-05,6.04197]
[1777037351995,38.05,78222.21,0.1,0.94521,5e-05,6.04407]
[1777037354009,38.05,78223.53,0.1,0.94529,5e-05,6.03729]
[1777037359044,38.05,78224.41,0.1,0.94535,5e-05,6.03155]
[1777037360051,38.04,78222.66,0.1,0.94526,5e-05,6.03924]
[1777037365086,38.04,78223.22,0.1,0.94531,5e-05,6.03498]
[1777037370121,38.04,78223.75,0.1,0.94536,5e-05,6.03094]
[1777037372135,38.04,78221.8,0.1,0.9453,5e-05,6.03509]
[1777037376163,38.03,78215.38,0.1,0.94497,5e-05,6.06329]
[1777037377170,38.03,78212.97,0.1,0.94484,5e-05,6.07402]
[1777037381198,38.03,78211.74,0.1,0.94479,5e-05,6.07818]
[1777037386423,38.02,78211.12,0.1,0.94477,5e-05,6.07992]
[1777037391268,38.02,78200.35,0.1,0.94422,5e-05,6.12713]
[1777037392275,38.02,78199.17,0.1,0.94416,5e-05,6.13216]
[1777037393282,38.02,78195.42,0.1,0.94396,5e-05,6.14911]
[1777037394289,38.01,78191.5,0.1,0.94375,5e-05,6.16684]
[1777037395296,38.01,78189.24,0.1,0.94363,5e-05,6.17686]
[1777037399324,38.01,78195.57,0.1,0.944,5e-05,6.14539]
[1777037401364,38.01,78198.67,0.1,0.94418,5e-05,6.13056]
[1777037402840,38.01,78198.67,0.1,0.94418,5e-05,6.13056]
[1777037402368,38.01,78186.94,0.1,0.94354,5e-05,6.18458]
[1777037403607,38.01,78160.47,0.1,0.94208,6e-05,6.30817]
[1777037404590,38.0,78175.27,0.1,0.94291,6e-05,6.23848]
[1777037405597,38.0,78172.5,0.1,0.94275,6e-05,6.25146]
[1777037406588,38.0,78172.5,0.1,0.94275,6e-05,6.25146]
[1777037406605,38.0,78179.2,0.1,0.94314,6e-05,6.21875]
[1777037407610,38.0,78172.21,0.1,0.94276,6e-05,6.25089]
[1777037409625,38.0,78167.94,0.1,0.94254,6e-05,6.26966]
[1777037410632,38.0,78171.04,0.1,0.94272,6e-05,6.25443]
[1777037411644,37.99,78183.64,0.1,0.94342,5e-05,6.19485]
[1777037412649,37.99,78189.8,0.1,0.94376,5e-05,6.16561]
[1777037414664,37.99,78180.66,0.1,0.94327,6e-05,6.20719]
[1777037415671,37.99,78182.23,0.1,0.94337,6e-05,6.19927]
[1777037416678,37.99,78177.0,0.1,0.94309,6e-05,6.22314]
[1777037417685,37.99,78174.32,0.1,0.94294,6e-05,6.23508]
[1777037420706,37.98,78176.28,0.1,0.94307,6e-05,6.22401]
[1777037422720,37.98,78174.85,0.1,0.94301,6e-05,6.22947]
[1777037423727,37.98,78176.71,0.1,0.94312,6e-05,6.22014]
[1777037424734,37.97,78175.17,0.1,0.94304,6e-05,6.22674]
[1777037427755,37.97,78173.27,0.1,0.94296,6e-05,6.23376]
[1777037429769,37.97,78176.85,0.1,0.94317,6e-05,6.21574]
[1777037430776,37.97,78174.13,0.1,0.94303,6e-05,6.22788]
[1777037431783,37.96,78170.48,0.1,0.94287,6e-05,6.24014]
[1777037432790,37.96,78165.4,0.1,0.94259,6e-05,6.26335]
[1777037433797,37.96,78159.86,0.1,0.94229,6e-05,6.28874]
[1777037434804,37.96,78156.41,0.1,0.94211,6e-05,6.3043]
[1777037437825,37.95,78153.88,0.1,0.94199,6e-05,6.31405]
[1777037439839,37.95,78155.97,0.1,0.94213,6e-05,6.3027]
[1777037441853,37.95,78158.83,0.1,0.9423,6e-05,6.28774]
[1777037444293,37.94,78159.9,0.1,0.94237,6e-05,6.28199]
[1777037444395,37.94,78154.59,0.1,0.94209,6e-05,6.30559]
[1777037444845,37.94,78154.59,0.1,0.94209,6e-05,6.30559]
[1777037444874,37.94,78150.21,0.1,0.94184,6e-05,6.32629]
[1777037446891,37.94,78139.21,0.1,0.94124,6e-05,6.37691]
[1777037447896,37.93,78126.64,0.1,0.94053,6e-05,6.43597]
[1777037449410,37.93,78126.64,0.1,0.94053,6e-05,6.43597]
[1777037449481,37.93,78126.64,0.1,0.94053,6e-05,6.43597]
[1777037449519,37.93,78126.64,0.1,0.94053,6e-05,6.43597]
[1777037449606,37.93,78113.95,0.1,0.93983,6e-05,6.49479]
[1777037449911,37.93,78108.97,0.1,0.93954,6e-05,6.51875]
[1777037452932,37.92,78120.69,0.1,0.94025,6e-05,6.45919]
[1777037453938,37.92,78119.19,0.1,0.94018,6e-05,6.46539]
[1777037454946,37.92,78121.78,0.1,0.94034,6e-05,6.45199]
[1777037455953,37.91,78128.96,0.1,0.94076,6e-05,6.41668]
[1777037456960,37.91,78135.89,0.1,0.94117,6e-05,6.38273]
[1777037457967,37.91,78138.08,0.1,0.9413,6e-05,6.37144]
[1777037459981,37.91,78140.58,0.1,0.94146,6e-05,6.35786]
[1777037460988,37.9,78145.91,0.1,0.94178,6e-05,6.33175]
[1777037461996,37.9,78155.02,0.1,0.94229,6e-05,6.28868]
[1777037463007,37.9,78146.73,0.1,0.94184,6e-05,6.32636]
[1777037464015,37.9,78132.64,0.1,0.94105,6e-05,6.39252]
[1777037465021,37.9,78108.98,0.1,0.9397,6e-05,6.50497]
[1777037466028,37.89,78097.81,0.1,0.93906,6e-05,6.55782]
[1777037467037,37.89,78093.36,0.1,0.93881,6e-05,6.57857]
[1777037468047,37.89,78087.84,0.1,0.9385,6e-05,6.60453]
[1777037470061,37.88,78090.51,0.1,0.93867,6e-05,6.58981]
[1777037471104,37.88,78090.51,0.1,0.93867,6e-05,6.58981]
[1777037471197,37.88,78100.18,0.1,0.93925,6e-05,6.54213]
[1777037472075,37.88,78106.55,0.1,0.93963,6e-05,6.51061]
[1777037476104,37.87,78105.65,0.1,0.93962,6e-05,6.51175]
[1777037477375,37.87,78105.65,0.1,0.93962,6e-05,6.51175]
[1777037477420,37.87,78114.37,0.1,0.94013,6e-05,6.46873]
[1777037478118,37.87,78134.33,0.1,0.94129,6e-05,6.3723]
[1777037479126,37.87,78140.54,0.1,0.94165,6e-05,6.34194]
[1777037480133,37.86,78138.07,0.1,0.94152,6e-05,6.35288]
[1777037481141,37.86,78132.1,0.1,0.94119,6e-05,6.38049]
[1777037482148,37.86,78134.25,0.1,0.94132,6e-05,6.3694]
[1777037484163,37.86,78127.77,0.1,0.94097,6e-05,6.39862]
[1777037485169,37.85,78120.97,0.1,0.9406,6e-05,6.43025]
[1777037486176,37.85,78119.16,0.1,0.9405,6e-05,6.43799]
[1777037487183,37.85,78117.64,0.1,0.94043,6e-05,6.44433]
[1777037488190,37.85,78109.47,0.1,0.93997,6e-05,6.48262]
[1777037489197,37.84,78106.02,0.1,0.93978,6e-05,6.49823]
[1777037490204,37.84,78108.37,0.1,0.93993,6e-05,6.48588]
[1777037492219,37.84,78120.22,0.1,0.94067,6e-05,6.42269]
[1777037493226,37.83,78125.71,0.1,0.94099,6e-05,6.39554]
[1777037494234,37.83,78122.09,0.1,0.9408,6e-05,6.41198]
[1777037495240,37.83,78111.73,0.1,0.94021,6e-05,6.46076]
[1777037496406,37.83,78111.73,0.1,0.94021,6e-05,6.46076]
[1777037496593,37.83,78113.42,0.1,0.94032,6e-05,6.45168]
[1777037497346,37.83,78113.42,0.1,0.94032,6e-05,6.45168]
[1777037497458,37.83,78096.51,0.1,0.93935,6e-05,6.53222]
[1777037498266,37.82,78107.9,0.1,0.94002,6e-05,6.47626]
[1777037499272,37.82,78117.26,0.1,0.94057,6e-05,6.43058]
[1777037500359,37.82,78117.26,0.1,0.94057,6e-05,6.43058]
[1777037500371,37.82,78118.8,0.1,0.94067,6e-05,6.42222]
[1777037501548,37.82,78118.8,0.1,0.94067,6e-05,6.42222]
[1777037501551,37.81,78115.82,0.1,0.94052,6e-05,6.4347]
[1777037503374,37.81,78114.86,0.1,0.94047,6e-05,6.43931]
[1777037503528,37.81,78114.86,0.1,0.94047,6e-05,6.43931]
[1777037503559,37.81,78114.86,0.1,0.94047,6e-05,6.43931]
[1777037503684,37.81,78114.86,0.1,0.94047,6e-05,6.43931]
[1777037503747,37.81,78114.86,0.1,0.94047,6e-05,6.43931]
[1777037503771,37.81,78114.86,0.1,0.94047,6e-05,6.43931]
[1777037503780,37.81,78114.86,0.1,0.94047,6e-05,6.43931]
[1777037503782,37.81,78109.88,0.1,0.9402,6e-05,6.46139]
[1777037504035,37.81,78109.88,0.1,0.9402,6e-05,6.46139]
[1777037504271,37.81,78109.88,0.1,0.9402,6e-05,6.46139]
[1777037504572,37.81,78109.88,0.1,0.9402,6e-05,6.46139]
[1777037504857,37.81,78109.88,0.1,0.9402,6e-05,6.46139]
[1777037504874,37.81,78111.88,0.1,0.94033,6e-05,6.45083]
[1777037505031,37.81,78111.88,0.1,0.94033,6e-05,6.45083]
[1777037505606,37.81,78111.88,0.1,0.94033,6e-05,6.45083]
[1777037505714,37.81,78111.88,0.1,0.94033,6e-05,6.45083]
[1777037505775,37.81,78111.88,0.1,0.94033,6e-05,6.45083]
[1777037505811,37.81,78111.98,0.1,0.94035,6e-05,6.44942]
[1777037508335,37.8,78122.19,0.1,0.94095,6e-05,6.39864]
[1777037509342,37.8,78127.36,0.1,0.94126,6e-05,6.37305]
[1777037511358,37.79,78124.62,0.1,0.94112,6e-05,6.38449]
[1777037513372,37.79,78117.62,0.1,0.94074,6e-05,6.41635]
[1777037514070,37.79,78117.62,0.1,0.94074,6e-05,6.41635]
[1777037514129,37.79,78117.62,0.1,0.94074,6e-05,6.41635]
[1777037514235,37.79,78117.62,0.1,0.94074,6e-05,6.41635]
[1777037514272,37.79,78117.62,0.1,0.94074,6e-05,6.41635]
[1777037514343,37.79,78117.62,0.1,0.94074,6e-05,6.41635]
[1777037514450,37.79,78117.62,0.1,0.94074,6e-05,6.41635]
[1777037514522,37.79,78117.62,0.1,0.94074,6e-05,6.41635]
[1777037514559,37.79,78117.62,0.1,0.94074,6e-05,6.41635]
[1777037514689,37.79,78117.62,0.1,0.94074,6e-05,6.41635]
[1777037514773,37.79,78117.62,0.1,0.94074,6e-05,6.41635]
[1777037515385,37.79,78126.43,0.1,0.94126,6e-05,6.37253]
[1777037517400,37.78,78131.08,0.1,0.94155,6e-05,6.34871]
[1777037518407,37.78,78134.92,0.1,0.94178,6e-05,6.32963]
[1777037519414,37.78,78147.79,0.1,0.94251,6e-05,6.26787]
[1777037520422,37.78,78153.2,0.1,0.94282,6e-05,6.2416]
[1777037521429,37.77,78149.41,0.1,0.94262,6e-05,6.25884]
[1777037523443,37.77,78161.54,0.1,0.94331,6e-05,6.2005]
[1777037524451,37.77,78153.05,0.1,0.94284,6e-05,6.23981]
[1777037525250,37.77,78153.05,0.1,0.94284,6e-05,6.23981]
[1777037525275,37.77,78153.05,0.1,0.94284,6e-05,6.23981]
[1777037525368,37.77,78153.05,0.1,0.94284,6e-05,6.23981]
[1777037525398,37.77,78153.05,0.1,0.94284,6e-05,6.23981]
[1777037525482,37.77,78153.05,0.1,0.94284,6e-05,6.23981]
[1777037525532,37.77,78153.05,0.1,0.94284,6e-05,6.23981]
[1777037525626,37.77,78153.05,0.1,0.94284,6e-05,6.23981]
[1777037525726,37.77,78153.05,0.1,0.94284,6e-05,6.23981]
[1777037525776,37.77,78153.05,0.1,0.94284,6e-05,6.23981]
[1777037525833,37.77,78153.05,0.1,0.94284,6e-05,6.23981]
[1777037525941,37.77,78153.05,0.1,0.94284,6e-05,6.23981]
[1777037525873,37.77,78148.86,0.1,0.94262,6e-05,6.25844]
[1777037526028,37.77,78148.86,0.1,0.94262,6e-05,6.25844]
[1777037526049,37.77,78148.86,0.1,0.94262,6e-05,6.25844]
[1777037528526,37.76,78146.38,0.1,0.9425,6e-05,6.26889]
[1777037528772,37.76,78146.38,0.1,0.9425,6e-05,6.26889]
[1777037528802,37.76,78146.38,0.1,0.9425,6e-05,6.26889]
[1777037528910,37.76,78146.38,0.1,0.9425,6e-05,6.26889]
[1777037529018,37.76,78149.09,0.1,0.94266,6e-05,6.25543]
[1777037529033,37.76,78149.09,0.1,0.94266,6e-05,6.25543]
[1777037530500,37.76,78147.78,0.1,0.94258,6e-05,6.26162]
[1777037530526,37.76,78147.78,0.1,0.94258,6e-05,6.26162]
[1777037530634,37.76,78147.78,0.1,0.94258,6e-05,6.26162]
[1777037530742,37.76,78147.78,0.1,0.94258,6e-05,6.26162]
[1777037530853,37.76,78147.78,0.1,0.94258,6e-05,6.26162]
[1777037530945,37.76,78146.43,0.1,0.94251,6e-05,6.26736]
[1777037531033,37.76,78146.43,0.1,0.94251,6e-05,6.26736]
[1777037531539,37.76,78140.68,0.1,0.9422,6e-05,6.29393]
[1777037535567,37.75,78139.16,0.1,0.94215,6e-05,6.29767]
[1777037536435,37.75,78139.16,0.1,0.94215,6e-05,6.29767]
[1777037536481,37.75,78139.16,0.1,0.94215,6e-05,6.29767]
[1777037536531,37.75,78139.16,0.1,0.94215,6e-05,6.29767]
[1777037536573,37.75,78143.43,0.1,0.9424,6e-05,6.27673]
[1777037540602,37.74,78148.6,0.1,0.94272,6e-05,6.24955]
[1777037541609,37.74,78162.79,0.1,0.94352,6e-05,6.18212]
[1777037542616,37.74,78152.5,0.1,0.94296,6e-05,6.22998]
[1777037543457,37.74,78152.5,0.1,0.94296,6e-05,6.22998]
[1777037544548,37.74,78155.59,0.1,0.94313,6e-05,6.21542]
[1777037545637,37.74,78164.24,0.1,0.94363,6e-05,6.17299]
[1777037546975,37.74,78164.24,0.1,0.94363,6e-05,6.17299]
[1777037547019,37.74,78164.24,0.1,0.94363,6e-05,6.17299]
[1777037548344,37.73,78168.62,0.1,0.94388,6e-05,6.15143]
[1777037549665,37.73,78177.13,0.1,0.94436,5e-05,6.11072]
[1777037550672,37.73,78185.11,0.1,0.9448,5e-05,6.07317]
[1777037552686,37.73,78180.84,0.1,0.94461,5e-05,6.08808]
[1777037553155,37.73,78180.84,0.1,0.94461,5e-05,6.08808]
[1777037553170,37.73,78180.84,0.1,0.94461,5e-05,6.08808]
[1777037553271,37.73,78180.84,0.1,0.94461,5e-05,6.08808]
[1777037553278,37.73,78180.84,0.1,0.94461,5e-05,6.08808]
[1777037553385,37.73,78180.84,0.1,0.94461,5e-05,6.08808]
[1777037553492,37.73,78180.84,0.1,0.94461,5e-05,6.08808]
[1777037553520,37.73,78180.84,0.1,0.94461,5e-05,6.08808]
[1777037556714,37.72,78176.41,0.1,0.94439,5e-05,6.1072]
[1777037557775,37.72,78176.41,0.1,0.94439,5e-05,6.1072]
[1777037557882,37.72,78176.41,0.1,0.94439,5e-05,6.1072]
[1777037558016,37.72,78176.41,0.1,0.94439,5e-05,6.1072]
[1777037558026,37.72,78176.41,0.1,0.94439,5e-05,6.1072]
[1777037557981,37.72,78179.95,0.1,0.94458,5e-05,6.0903]
[1777037559735,37.72,78175.84,0.1,0.94437,5e-05,6.10866]
[1777037560205,37.72,78175.84,0.1,0.94437,5e-05,6.10866]
[1777037560253,37.72,78175.84,0.1,0.94437,5e-05,6.10866]
[1777037560279,37.72,78175.84,0.1,0.94437,5e-05,6.10866]
[1777037560528,37.72,78175.84,0.1,0.94437,5e-05,6.10866]
[1777037560609,37.72,78175.84,0.1,0.94437,5e-05,6.10866]
[1777037560674,37.72,78175.84,0.1,0.94437,5e-05,6.10866]
[1777037560779,37.72,78175.84,0.1,0.94437,5e-05,6.10866]
[1777037560886,37.72,78175.84,0.1,0.94437,5e-05,6.10866]
[1777037561023,37.72,78175.84,0.1,0.94437,5e-05,6.10866]
[1777037560987,37.72,78176.81,0.1,0.94443,5e-05,6.10373]
[1777037561125,37.72,78176.81,0.1,0.94443,5e-05,6.10373]
[1777037561232,37.72,78176.81,0.1,0.94443,5e-05,6.10373]
[1777037561271,37.72,78176.81,0.1,0.94443,5e-05,6.10373]
[1777037565205,37.72,78172.52,0.1,0.94421,5e-05,6.12209]
[1777037565223,37.72,78172.52,0.1,0.94421,5e-05,6.12209]
[1777037565277,37.72,78172.52,0.1,0.94421,5e-05,6.12209]
[1777037565799,37.72,78172.52,0.1,0.94421,5e-05,6.12209]
[1777037565837,37.72,78172.52,0.1,0.94421,5e-05,6.12209]
[1777037565939,37.72,78172.52,0.1,0.94421,5e-05,6.12209]
[1777037566010,37.72,78172.52,0.1,0.94421,5e-05,6.12209]
[1777037566040,37.71,78171.78,0.1,0.94417,5e-05,6.12511]
[1777037566104,37.71,78171.78,0.1,0.94417,5e-05,6.12511]
[1777037566784,37.71,78161.98,0.1,0.94364,6e-05,6.17055]
[1777037567791,37.71,78163.59,0.1,0.94373,6e-05,6.16249]
[1777037568525,37.71,78163.59,0.1,0.94373,6e-05,6.16249]
[1777037568771,37.71,78163.59,0.1,0.94373,6e-05,6.16249]
[1777037568799,37.71,78163.59,0.1,0.94373,6e-05,6.16249]
[1777037568907,37.71,78163.59,0.1,0.94373,6e-05,6.16249]
[1777037569014,37.71,78163.59,0.1,0.94373,6e-05,6.16249]
[1777037569021,37.71,78163.59,0.1,0.94373,6e-05,6.16249]
[1777037569008,37.71,78156.73,0.1,0.94336,6e-05,6.19419]
[1777037569805,37.71,78149.5,0.1,0.94296,6e-05,6.22768]
[1777037570812,37.71,78161.09,0.1,0.94362,6e-05,6.17254]
[1777037571819,37.71,78163.15,0.1,0.94374,6e-05,6.16236]
[1777037572319,37.71,78163.15,0.1,0.94374,6e-05,6.16236]
[1777037572684,37.71,78163.15,0.1,0.94374,6e-05,6.16236]
[1777037572774,37.71,78163.15,0.1,0.94374,6e-05,6.16236]
[1777037572791,37.71,78163.15,0.1,0.94374,6e-05,6.16236]
[1777037572916,37.71,78163.15,0.1,0.94374,6e-05,6.16236]
[1777037573013,37.71,78163.15,0.1,0.94374,6e-05,6.16236]
[1777037573028,37.71,78163.15,0.1,0.94374,6e-05,6.16236]
[1777037573007,37.71,78161.9,0.1,0.94367,6e-05,6.16773]
[1777037573833,37.7,78161.63,0.1,0.94366,6e-05,6.16849]
[1777037575847,37.7,78148.93,0.1,0.94297,6e-05,6.22722]
[1777037576854,37.7,78147.49,0.1,0.9429,6e-05,6.23342]
[1777037577861,37.7,78143.85,0.1,0.9427,6e-05,6.25]
[1777037579749,37.7,78145.12,0.1,0.94278,6e-05,6.24336]
[1777037579855,37.7,78145.12,0.1,0.94278,6e-05,6.24336]
[1777037579961,37.7,78145.12,0.1,0.94278,6e-05,6.24336]
[1777037580062,37.7,78143.92,0.1,0.94272,6e-05,6.2484]
[1777037580586,37.7,78143.92,0.1,0.94272,6e-05,6.2484]
[1777037580625,37.7,78143.92,0.1,0.94272,6e-05,6.2484]
[1777037580938,37.7,78143.92,0.1,0.94272,6e-05,6.2484]
[1777037581036,37.69,78140.22,0.1,0.94252,6e-05,6.26528]
[1777037581888,37.69,78131.91,0.1,0.94206,6e-05,6.30404]
[1777037583903,37.69,78128.57,0.1,0.94188,6e-05,6.31903]
[1777037584910,37.69,78136.59,0.1,0.94234,6e-05,6.28017]
[1777037586751,37.69,78139.3,0.1,0.9425,6e-05,6.26664]
[1777037586783,37.69,78139.3,0.1,0.9425,6e-05,6.26664]
[1777037587027,37.69,78139.3,0.1,0.9425,6e-05,6.26664]
[1777037586924,37.69,78139.42,0.1,0.94252,6e-05,6.2654]
[1777037587880,37.69,78139.42,0.1,0.94252,6e-05,6.2654]
[1777037587956,37.69,78173.49,0.1,0.94441,5e-05,6.10525]
[1777037588459,37.69,78173.49,0.1,0.94441,5e-05,6.10525]
[1777037588952,37.68,78174.57,0.1,0.94447,5e-05,6.09955]
[1777037589955,37.68,78176.86,0.1,0.94461,5e-05,6.08809]
[1777037591430,37.68,78176.78,0.1,0.94461,5e-05,6.08809]
[1777037591979,37.68,78180.7,0.1,0.94482,5e-05,6.06948]
[1777037592793,37.68,78180.7,0.1,0.94482,5e-05,6.06948]
[1777037593042,37.68,78180.7,0.1,0.94482,5e-05,6.06948]
[1777037592976,37.68,78188.85,0.1,0.94527,5e-05,6.03132]
[1777037593983,37.68,78191.88,0.1,0.94544,5e-05,6.01702]
[1777037594990,37.68,78200.05,0.1,0.94588,5e-05,5.97907]
[1777037595997,37.68,78203.03,0.1,0.94604,5e-05,5.96516]
[1777037598011,37.68,78220.39,0.1,0.94696,5e-05,5.88535]
[1777037599018,37.68,78210.73,0.1,0.94645,5e-05,5.92948]
[1777037600037,37.68,78204.93,0.1,0.94615,5e-05,5.95599]
[1777037601040,37.68,78194.3,0.1,0.94558,5e-05,6.00482]
[1777037601577,37.68,78194.3,0.1,0.94558,5e-05,6.00482]
[1777037602049,37.68,78194.3,0.1,0.94558,5e-05,6.00482]
[1777037602072,37.68,78177.29,0.1,0.94466,5e-05,6.08347]
[1777037602289,37.68,78177.29,0.1,0.94466,5e-05,6.08347]
[1777037602536,37.68,78177.29,0.1,0.94466,5e-05,6.08347]
[1777037602630,37.68,78177.29,0.1,0.94466,5e-05,6.08347]
[1777037602773,37.68,78177.29,0.1,0.94466,5e-05,6.08347]
[1777037603024,37.68,78177.29,0.1,0.94466,5e-05,6.08347]
[1777037603069,37.68,78177.29,0.1,0.94466,5e-05,6.08347]
[1777037603054,37.67,78171.25,0.1,0.94433,5e-05,6.11128]
[1777037603403,37.67,78171.25,0.1,0.94433,5e-05,6.11128]
[1777037603526,37.67,78171.25,0.1,0.94433,5e-05,6.11128]
[1777037604061,37.67,78166.68,0.1,0.94409,5e-05,6.13225]
[1777037606075,37.67,78156.0,0.1,0.94351,6e-05,6.18146]
[1777037608089,37.67,78152.67,0.1,0.94333,6e-05,6.1961]
[1777037612672,37.66,78157.22,0.1,0.94365,6e-05,6.16834]
[1777037613125,37.66,78165.7,0.1,0.94412,5e-05,6.12809]
[1777037614132,37.66,78180.04,0.1,0.94491,5e-05,6.06078]
[1777037616065,37.66,78188.24,0.1,0.94536,5e-05,6.02215]
[1777037617152,37.66,78179.48,0.1,0.94489,5e-05,6.06251]
[1777037618164,37.66,78174.69,0.1,0.94463,5e-05,6.08448]
[1777037619171,37.66,78178.74,0.1,0.94486,5e-05,6.06527]
[1777037620179,37.66,78182.44,0.1,0.94506,5e-05,6.04776]
[1777037621186,37.66,78191.4,0.1,0.94555,5e-05,6.00597]
[1777037622193,37.65,78196.28,0.1,0.94581,5e-05,5.98322]
[1777037624019,37.65,78196.28,0.1,0.94581,5e-05,5.98322]
[1777037624063,37.65,78196.28,0.1,0.94581,5e-05,5.98322]
[1777037624065,37.65,78195.72,0.1,0.94579,5e-05,5.98544]
[1777037624171,37.65,78195.72,0.1,0.94579,5e-05,5.98544]
[1777037624271,37.65,78195.72,0.1,0.94579,5e-05,5.98544]
[1777037624278,37.65,78195.72,0.1,0.94579,5e-05,5.98544]
[1777037624386,37.65,78195.72,0.1,0.94579,5e-05,5.98544]
[1777037624494,37.65,78195.72,0.1,0.94579,5e-05,5.98544]
[1777037624521,37.65,78195.72,0.1,0.94579,5e-05,5.98544]
[1777037624593,37.65,78190.28,0.1,0.9455,5e-05,6.01056]
[1777037628236,37.65,78194.31,0.1,0.94572,5e-05,5.99106]
[1777037629514,37.65,78194.31,0.1,0.94572,5e-05,5.99106]
[1777037629530,37.65,78194.31,0.1,0.94572,5e-05,5.99106]
[1777037629547,37.65,78194.31,0.1,0.94572,5e-05,5.99106]
[1777037629654,37.65,78194.31,0.1,0.94572,5e-05,5.99106]
[1777037629766,37.65,78194.31,0.1,0.94572,5e-05,5.99106]
[1777037629868,37.65,78194.31,0.1,0.94572,5e-05,5.99106]
[1777037629976,37.65,78194.31,0.1,0.94572,5e-05,5.99106]
[1777037630033,37.65,78194.31,0.1,0.94572,5e-05,5.99106]
[1777037630075,37.65,78190.16,0.1,0.9455,5e-05,6.00983]
[1777037631258,37.65,78183.67,0.1,0.94516,5e-05,6.03966]
[1777037634323,37.65,78181.11,0.1,0.94502,5e-05,6.05102]
[1777037634347,37.65,78181.11,0.1,0.94502,5e-05,6.05102]
[1777037634457,37.65,78181.11,0.1,0.94502,5e-05,6.05102]
[1777037634527,37.65,78181.11,0.1,0.94502,5e-05,6.05102]
[1777037634533,37.65,78187.61,0.1,0.94538,5e-05,6.02061]
[1777037637307,37.65,78189.25,0.1,0.94547,5e-05,6.01239]
[1777037638189,37.65,78189.25,0.1,0.94547,5e-05,6.01239]
[1777037638276,37.65,78189.25,0.1,0.94547,5e-05,6.01239]
[1777037638404,37.65,78189.25,0.1,0.94547,5e-05,6.01239]
[1777037638512,37.65,78189.25,0.1,0.94547,5e-05,6.01239]
[1777037638534,37.65,78189.25,0.1,0.94547,5e-05,6.01239]
[1777037638572,37.65,78191.01,0.1,0.94557,5e-05,6.00405]
[1777037639321,37.65,78188.17,0.1,0.94542,5e-05,6.01699]
[1777037640328,37.65,78180.32,0.1,0.945,5e-05,6.05318]
[1777037642342,37.64,78174.15,0.1,0.94467,5e-05,6.08133]
[1777037646042,37.64,78174.12,0.1,0.94467,5e-05,6.08084]
[1777037646122,37.64,78174.12,0.1,0.94467,5e-05,6.08084]
[1777037646116,37.64,78168.8,0.1,0.94439,5e-05,6.105]
[1777037646288,37.64,78168.8,0.1,0.94439,5e-05,6.105]
[1777037646403,37.64,78167.36,0.1,0.94431,5e-05,6.11173]
[1777037647391,37.64,78161.32,0.1,0.94398,6e-05,6.13964]
[1777037649405,37.64,78153.13,0.1,0.94354,6e-05,6.17727]
[1777037651418,37.64,78147.14,0.1,0.94322,6e-05,6.20456]
[1777037652180,37.64,78147.14,0.1,0.94322,6e-05,6.20456]
[1777037652273,37.64,78147.14,0.1,0.94322,6e-05,6.20456]
[1777037652294,37.64,78147.14,0.1,0.94322,6e-05,6.20456]
[1777037652407,37.64,78147.14,0.1,0.94322,6e-05,6.20456]
[1777037652522,37.64,78147.14,0.1,0.94322,6e-05,6.20456]
[1777037652620,37.64,78147.14,0.1,0.94322,6e-05,6.20456]
[1777037652761,37.64,78147.14,0.1,0.94322,6e-05,6.20456]
[1777037652772,37.64,78147.14,0.1,0.94322,6e-05,6.20456]
[1777037652867,37.64,78147.14,0.1,0.94322,6e-05,6.20456]
[1777037652975,37.64,78147.14,0.1,0.94322,6e-05,6.20456]
[1777037653023,37.64,78147.14,0.1,0.94322,6e-05,6.20456]
[1777037653083,37.64,78147.14,0.1,0.94322,6e-05,6.20456]
[1777037653076,37.63,78152.57,0.1,0.94353,6e-05,6.178]
[1777037653433,37.63,78158.06,0.1,0.94383,6e-05,6.1522]
[1777037655010,37.63,78158.06,0.1,0.94383,6e-05,6.1522]
[1777037655110,37.63,78158.06,0.1,0.94383,6e-05,6.1522]
[1777037655092,37.63,78165.61,0.1,0.94426,5e-05,6.11602]
[1777037655210,37.63,78165.61,0.1,0.94426,5e-05,6.11602]
[1777037655275,37.63,78165.61,0.1,0.94426,5e-05,6.11602]
[1777037655317,37.63,78165.61,0.1,0.94426,5e-05,6.11602]
[1777037655428,37.63,78165.61,0.1,0.94426,5e-05,6.11602]
[1777037655522,37.63,78165.61,0.1,0.94426,5e-05,6.11602]
[1777037655557,37.63,78165.61,0.1,0.94426,5e-05,6.11602]
[1777037655668,37.63,78165.61,0.1,0.94426,5e-05,6.11602]
[1777037655722,37.63,78165.61,0.1,0.94426,5e-05,6.11602]
[1777037655776,37.63,78165.61,0.1,0.94426,5e-05,6.11602]
[1777037655838,37.63,78165.61,0.1,0.94426,5e-05,6.11602]
[1777037655871,37.63,78174.15,0.1,0.94473,5e-05,6.07585]
[1777037657463,37.63,78176.65,0.1,0.94487,5e-05,6.06391]
[1777037658895,37.63,78176.65,0.1,0.94487,5e-05,6.06391]
[1777037659023,37.63,78176.65,0.1,0.94487,5e-05,6.06391]
[1777037659049,37.63,78184.34,0.1,0.94529,5e-05,6.02803]
[1777037659339,37.63,78184.34,0.1,0.94529,5e-05,6.02803]
[1777037659486,37.63,78202.62,0.1,0.94627,5e-05,5.94366]
[1777037660486,37.63,78216.44,0.1,0.94701,5e-05,5.88026]
[1777037661493,37.63,78215.15,0.1,0.94694,5e-05,5.88615]
[1777037663506,37.63,78217.48,0.1,0.94706,5e-05,5.87551]
[1777037664514,37.63,78219.94,0.1,0.94719,5e-05,5.8643]
[1777037665521,37.63,78222.93,0.1,0.94735,5e-05,5.8507]
[1777037666528,37.63,78228.15,0.1,0.94762,5e-05,5.82702]
[1777037667534,37.63,78235.33,0.1,0.948,5e-05,5.79426]
[1777037669549,37.63,78229.89,0.1,0.94772,5e-05,5.81854]
[1777037671051,37.63,78226.24,0.1,0.94757,5e-05,5.83053]
[1777037671521,37.63,78226.24,0.1,0.94757,5e-05,5.83053]
[1777037671615,37.63,78226.24,0.1,0.94757,5e-05,5.83053]
[1777037671715,37.63,78225.76,0.1,0.94754,5e-05,5.83271]
[1777037672966,37.63,78225.76,0.1,0.94754,5e-05,5.83271]
[1777037673026,37.63,78225.76,0.1,0.94754,5e-05,5.83271]
[1777037673082,37.63,78225.76,0.1,0.94754,5e-05,5.83271]
[1777037673151,37.63,78238.16,0.1,0.94819,5e-05,5.77614]
[1777037673189,37.63,78238.16,0.1,0.94819,5e-05,5.77614]
[1777037673772,37.63,78238.16,0.1,0.94819,5e-05,5.77614]
[1777037673802,37.63,78254.41,0.1,0.94903,5e-05,5.70305]
[1777037674584,37.62,78255.49,0.1,0.94909,5e-05,5.69785]
[1777037676015,37.62,78255.49,0.1,0.94909,5e-05,5.69785]
[1777037676095,37.62,78266.42,0.1,0.94965,5e-05,5.64841]
[1777037676708,37.62,78266.42,0.1,0.94965,5e-05,5.64841]
[1777037676802,37.62,78273.79,0.1,0.95002,5e-05,5.61566]
[1777037677606,37.62,78279.37,0.1,0.9503,5e-05,5.59066]
[1777037679209,37.62,78278.43,0.1,0.95026,5e-05,5.5946]
[1777037679620,37.62,78282.78,0.1,0.95048,5e-05,5.57518]
[1777037680785,37.62,78282.78,0.1,0.95048,5e-05,5.57518]
[1777037681033,37.62,78282.78,0.1,0.95048,5e-05,5.57518]
[1777037681105,37.62,78283.8,0.1,0.95053,5e-05,5.57033]
[1777037683648,37.62,78296.16,0.1,0.95115,5e-05,5.51563]
[1777037685661,37.62,78290.33,0.1,0.95086,5e-05,5.54103]
[1777037687676,37.62,78298.22,0.1,0.95126,5e-05,5.50621]
[1777037688683,37.62,78312.39,0.1,0.95195,5e-05,5.44427]
[1777037689690,37.62,78307.28,0.1,0.9517,5e-05,5.46649]
[1777037690697,37.62,78288.1,0.1,0.95076,5e-05,5.55061]
[1777037692714,37.62,78285.71,0.1,0.95063,5e-05,5.56137]
[1777037695798,37.62,78288.06,0.1,0.95075,5e-05,5.55108]
[1777037695919,37.62,78288.06,0.1,0.95075,5e-05,5.55108]
[1777037696027,37.62,78288.06,0.1,0.95075,5e-05,5.55108]
[1777037696132,37.62,78288.06,0.1,0.95075,5e-05,5.55108]
[1777037696237,37.62,78286.91,0.1,0.9507,5e-05,5.55592]
[1777037696273,37.62,78286.91,0.1,0.9507,5e-05,5.55592]
[1777037696345,37.62,78286.91,0.1,0.9507,5e-05,5.55592]
[1777037696472,37.62,78286.91,0.1,0.9507,5e-05,5.55592]
[1777037696527,37.62,78286.91,0.1,0.9507,5e-05,5.55592]
[1777037699764,37.62,78281.64,0.1,0.95043,5e-05,5.57913]
[1777037700771,37.62,78271.06,0.1,0.9499,5e-05,5.62621]
[1777037701784,37.62,78262.84,0.1,0.94948,5e-05,5.66297]
[1777037702790,37.62,78261.81,0.1,0.94943,5e-05,5.66766]
[1777037703797,37.62,78276.34,0.1,0.95016,5e-05,5.60308]
[1777037705811,37.62,78276.63,0.1,0.95018,5e-05,5.60164]
[1777037706819,37.62,78280.41,0.1,0.95037,5e-05,5.58507]
[1777037707729,37.62,78280.41,0.1,0.95037,5e-05,5.58507]
[1777037707750,37.62,78280.41,0.1,0.95037,5e-05,5.58507]
[1777037707775,37.62,78280.41,0.1,0.95037,5e-05,5.58507]
[1777037707865,37.62,78280.41,0.1,0.95037,5e-05,5.58507]
[1777037707971,37.62,78280.41,0.1,0.95037,5e-05,5.58507]
[1777037708023,37.62,78280.41,0.1,0.95037,5e-05,5.58507]
[1777037708079,37.62,78280.41,0.1,0.95037,5e-05,5.58507]
[1777037708206,37.62,78280.41,0.1,0.95037,5e-05,5.58507]
[1777037708268,37.62,78278.27,0.1,0.95026,5e-05,5.59484]
[1777037708273,37.62,78278.27,0.1,0.95026,5e-05,5.59484]
[1777037712753,37.62,78276.49,0.1,0.95016,5e-05,5.60334]
[1777037712771,37.62,78276.49,0.1,0.95016,5e-05,5.60334]
[1777037712816,37.62,78276.49,0.1,0.95016,5e-05,5.60334]
[1777037712932,37.62,78276.49,0.1,0.95016,5e-05,5.60334]
[1777037713027,37.62,78276.49,0.1,0.95016,5e-05,5.60334]
[1777037713151,37.62,78276.49,0.1,0.95016,5e-05,5.60334]
[1777037713263,37.62,78275.2,0.1,0.95009,5e-05,5.6092]
[1777037713283,37.62,78275.2,0.1,0.95009,5e-05,5.6092]
[1777037713381,37.62,78275.2,0.1,0.95009,5e-05,5.6092]
[1777037713491,37.62,78275.2,0.1,0.95009,5e-05,5.6092]
[1777037713524,37.62,78275.2,0.1,0.95009,5e-05,5.6092]
[1777037713555,37.62,78275.2,0.1,0.95009,5e-05,5.6092]
[1777037713701,37.62,78275.2,0.1,0.95009,5e-05,5.6092]
[1777037713774,37.62,78275.2,0.1,0.95009,5e-05,5.6092]
[1777037713799,37.62,78275.2,0.1,0.95009,5e-05,5.6092]
[1777037713910,37.62,78275.2,0.1,0.95009,5e-05,5.6092]
[1777037714027,37.62,78275.2,0.1,0.95009,5e-05,5.6092]
[1777037714124,37.62,78275.2,0.1,0.95009,5e-05,5.6092]
[1777037714126,37.62,78285.6,0.1,0.95061,5e-05,5.56334]
[1777037714234,37.62,78285.6,0.1,0.95061,5e-05,5.56334]
[1777037714272,37.62,78285.6,0.1,0.95061,5e-05,5.56334]
[1777037714876,37.62,78273.94,0.1,0.95003,5e-05,5.61491]
[1777037715883,37.62,78273.79,0.1,0.95002,5e-05,5.61579]
[1777037716890,37.62,78278.98,0.1,0.95028,5e-05,5.59291]
[1777037717900,37.62,78282.78,0.1,0.95047,5e-05,5.57623]
[1777037719921,37.62,78275.77,0.1,0.95011,5e-05,5.60758]
[1777037720928,37.63,78283.41,0.1,0.95049,5e-05,5.57409]
[1777037721935,37.63,78279.02,0.1,0.95027,5e-05,5.59367]
[1777037722942,37.63,78269.64,0.1,0.9498,5e-05,5.63542]
[1777037723949,37.63,78268.57,0.1,0.94974,5e-05,5.64026]
[1777037724955,37.63,78276.36,0.1,0.95013,5e-05,5.60575]
[1777037725964,37.63,78260.34,0.1,0.94932,5e-05,5.67701]
[1777037726971,37.63,78247.5,0.1,0.94866,5e-05,5.73469]
[1777037727978,37.63,78248.82,0.1,0.94873,5e-05,5.72867]
[1777037729992,37.63,78253.82,0.1,0.94899,5e-05,5.70609]
[1777037732769,37.63,78253.72,0.1,0.94902,5e-05,5.70238]
[1777037732776,37.63,78253.72,0.1,0.94902,5e-05,5.70238]
[1777037732884,37.63,78253.72,0.1,0.94902,5e-05,5.70238]
[1777037732991,37.63,78253.72,0.1,0.94902,5e-05,5.70238]
[1777037733024,37.63,78253.72,0.1,0.94902,5e-05,5.70238]
[1777037733039,37.63,78253.52,0.1,0.94901,5e-05,5.70323]
[1777037736035,37.63,78240.29,0.1,0.94833,5e-05,5.7628]
[1777037737042,37.63,78241.45,0.1,0.94839,5e-05,5.75771]
[1777037740064,37.63,78247.28,0.1,0.94869,5e-05,5.73159]
[1777037741070,37.63,78252.28,0.1,0.94894,5e-05,5.70904]
[1777037743085,37.63,78256.17,0.1,0.94914,5e-05,5.69207]
[1777037746127,37.63,78257.52,0.1,0.9492,5e-05,5.68654]
[1777037746195,37.63,78257.52,0.1,0.9492,5e-05,5.68654]
[1777037746189,37.63,78251.86,0.1,0.94891,5e-05,5.71214]
[1777037746273,37.63,78251.86,0.1,0.94891,5e-05,5.71214]
[1777037747113,37.63,78247.92,0.1,0.9487,5e-05,5.73004]
[1777037748120,37.63,78234.6,0.1,0.94801,5e-05,5.79026]
[1777037749129,37.63,78231.43,0.1,0.94785,5e-05,5.8047]
[1777037752154,37.63,78223.39,0.1,0.94743,5e-05,5.84136]
[1777037753161,37.63,78229.22,0.1,0.94773,5e-05,5.81489]
[1777037755043,37.63,78232.16,0.1,0.94788,5e-05,5.80162]
[1777037755055,37.63,78232.16,0.1,0.94788,5e-05,5.80162]
[1777037755175,37.63,78232.06,0.1,0.94788,5e-05,5.80214]
[1777037755277,37.63,78232.06,0.1,0.94788,5e-05,5.80214]
[1777037758196,37.63,78223.82,0.1,0.94745,5e-05,5.8397]
[1777037759232,37.63,78223.82,0.1,0.94745,5e-05,5.8397]
[1777037759239,37.63,78223.82,0.1,0.94745,5e-05,5.8397]
[1777037759274,37.63,78222.39,0.1,0.94737,5e-05,5.84621]
[1777037760213,37.63,78224.98,0.1,0.94751,5e-05,5.83442]
[1777037763248,37.63,78240.13,0.1,0.94829,5e-05,5.76589]
[1777037764256,37.63,78244.21,0.1,0.9485,5e-05,5.74763]
[1777037764688,37.63,78244.21,0.1,0.9485,5e-05,5.74763]
[1777037764765,37.63,78244.21,0.1,0.9485,5e-05,5.74763]
[1777037765021,37.63,78244.21,0.1,0.9485,5e-05,5.74763]
[1777037765263,37.63,78253.85,0.1,0.949,5e-05,5.70449]
[1777037766270,37.63,78257.05,0.1,0.94916,5e-05,5.6904]
[1777037767277,37.63,78252.92,0.1,0.94894,5e-05,5.70914]
[1777037769291,37.64,78264.25,0.1,0.94952,5e-05,5.65896]
[1777037770298,37.64,78268.69,0.1,0.94974,5e-05,5.63949]
[1777037771305,37.64,78265.24,0.1,0.94956,5e-05,5.65518]
[1777037772312,37.64,78270.53,0.1,0.94982,5e-05,5.63195]
[1777037773319,37.64,78275.17,0.1,0.95005,5e-05,5.6117]
[1777037774326,37.64,78279.81,0.1,0.95028,5e-05,5.59153]
[1777037775333,37.64,78273.71,0.1,0.94997,5e-05,5.61897]
[1777037777029,37.64,78273.71,0.1,0.94997,5e-05,5.61897]
[1777037777126,37.64,78273.71,0.1,0.94997,5e-05,5.61897]
[1777037777236,37.64,78273.71,0.1,0.94997,5e-05,5.61897]
[1777037777275,37.64,78273.71,0.1,0.94997,5e-05,5.61897]
[1777037777207,37.64,78273.42,0.1,0.94995,5e-05,5.621]
[1777037777347,37.64,78269.01,0.1,0.94973,5e-05,5.64059]
[1777037782634,37.65,78270.73,0.1,0.9498,5e-05,5.63428]
[1777037782671,37.65,78270.73,0.1,0.9498,5e-05,5.63428]
[1777037782781,37.65,78270.73,0.1,0.9498,5e-05,5.63428]
[1777037782887,37.65,78270.73,0.1,0.9498,5e-05,5.63428]
[1777037782915,37.65,78270.73,0.1,0.9498,5e-05,5.63428]
[1777037783020,37.65,78270.73,0.1,0.9498,5e-05,5.63428]
[1777037783099,37.65,78268.32,0.1,0.94967,5e-05,5.64568]
[1777037783391,37.65,78264.61,0.1,0.94948,5e-05,5.6622]
[1777037784397,37.65,78257.38,0.1,0.94911,5e-05,5.69479]
[1777037786415,37.65,78253.5,0.1,0.94891,5e-05,5.71264]
[1777037787421,37.65,78247.09,0.1,0.94857,5e-05,5.74163]
[1777037788434,37.65,78239.98,0.1,0.9482,5e-05,5.77382]
[1777037789442,37.65,78228.35,0.1,0.9476,5e-05,5.82656]
[1777037790450,37.65,78226.86,0.1,0.94752,5e-05,5.83335]
[1777037791457,37.65,78221.75,0.1,0.94729,5e-05,5.85248]
[1777037794926,37.65,78220.83,0.1,0.94724,5e-05,5.85661]
[1777037795029,37.65,78220.83,0.1,0.94724,5e-05,5.85661]
[1777037795032,37.65,78220.83,0.1,0.94724,5e-05,5.85661]
[1777037795278,37.65,78220.83,0.1,0.94724,5e-05,5.85661]
[1777037795279,37.65,78219.44,0.1,0.94717,5e-05,5.86288]
[1777037799893,37.65,78220.49,0.1,0.94722,5e-05,5.85797]
[1777037799900,37.65,78220.49,0.1,0.94722,5e-05,5.85797]
[1777037800021,37.65,78220.49,0.1,0.94722,5e-05,5.85797]
[1777037800034,37.65,78220.49,0.1,0.94722,5e-05,5.85797]
[1777037800155,37.65,78220.49,0.1,0.94722,5e-05,5.85797]
[1777037800268,37.65,78220.49,0.1,0.94722,5e-05,5.85797]
[1777037800256,37.65,78216.57,0.1,0.94702,5e-05,5.87574]
[1777037800381,37.65,78216.57,0.1,0.94702,5e-05,5.87574]
[1777037800493,37.65,78216.57,0.1,0.94702,5e-05,5.87574]
[1777037800522,37.65,78216.57,0.1,0.94702,5e-05,5.87574]
[1777037800594,37.65,78218.56,0.1,0.94712,5e-05,5.86667]
[1777037801527,37.65,78223.35,0.1,0.94737,5e-05,5.84481]
[1777037802534,37.65,78215.25,0.1,0.94695,5e-05,5.8817]
[1777037803581,37.65,78208.59,0.1,0.9466,5e-05,5.91207]
[1777037806149,37.65,78208.4,0.1,0.94659,5e-05,5.91282]
[1777037806230,37.65,78208.4,0.1,0.94659,5e-05,5.91282]
[1777037806272,37.65,78208.4,0.1,0.94659,5e-05,5.91282]
[1777037806246,37.65,78201.74,0.1,0.94624,5e-05,5.94307]
[1777037809626,37.65,78193.68,0.1,0.94581,5e-05,5.97964]
[1777037811074,37.65,78193.68,0.1,0.94581,5e-05,5.97964]
[1777037811163,37.65,78193.68,0.1,0.94581,5e-05,5.97964]
[1777037811279,37.65,78193.68,0.1,0.94581,5e-05,5.97964]
[1777037811264,37.65,78192.98,0.1,0.94578,5e-05,5.98243]
[1777037811397,37.65,78192.98,0.1,0.94578,5e-05,5.98243]
[1777037811529,37.65,78192.98,0.1,0.94578,5e-05,5.98243]
[1777037811639,37.65,78193.83,0.1,0.94583,5e-05,5.97851]
[1777037814661,37.64,78186.86,0.1,0.94546,5e-05,6.01007]
[1777037816293,37.64,78186.86,0.1,0.94546,5e-05,6.01007]
[1777037816333,37.64,78182.63,0.1,0.94524,5e-05,6.02911]
[1777037816438,37.64,78182.63,0.1,0.94524,5e-05,6.02911]
[1777037816529,37.64,78182.63,0.1,0.94524,5e-05,6.02911]
[1777037816675,37.64,78181.69,0.1,0.94518,5e-05,6.03347]
[1777037819696,37.64,78187.64,0.1,0.94552,5e-05,6.00502]
[1777037821341,37.64,78186.23,0.1,0.94544,5e-05,6.0113]
[1777037821412,37.64,78186.23,0.1,0.94544,5e-05,6.0113]
[1777037821520,37.64,78186.23,0.1,0.94544,5e-05,6.0113]
[1777037821568,37.64,78186.23,0.1,0.94544,5e-05,6.0113]
[1777037821772,37.64,78186.23,0.1,0.94544,5e-05,6.0113]
[1777037821871,37.64,78184.57,0.1,0.94536,5e-05,6.01874]
[1777037825738,37.64,78187.77,0.1,0.94554,5e-05,6.00286]
[1777037827900,37.64,78190.38,0.1,0.94568,5e-05,5.99057]
[1777037828016,37.64,78190.38,0.1,0.94568,5e-05,5.99057]
[1777037828167,37.64,78190.38,0.1,0.94568,5e-05,5.99057]
[1777037828273,37.64,78190.38,0.1,0.94568,5e-05,5.99057]
[1777037828268,37.64,78188.05,0.1,0.94556,5e-05,6.00089]
[1777037828759,37.64,78182.17,0.1,0.94525,5e-05,6.02811]
[1777037834314,37.63,78181.34,0.1,0.94521,5e-05,6.03082]
[1777037834423,37.63,78183.5,0.1,0.94533,5e-05,6.02053]
[1777037834481,37.63,78183.5,0.1,0.94533,5e-05,6.02053]
[1777037834524,37.63,78183.5,0.1,0.94533,5e-05,6.02053]
[1777037834801,37.63,78179.96,0.1,0.94515,5e-05,6.03669]
[1777037838829,37.63,78177.03,0.1,0.945,5e-05,6.0491]
[1777037839458,37.63,78177.03,0.1,0.945,5e-05,6.0491]
[1777037839485,37.63,78177.03,0.1,0.945,5e-05,6.0491]
[1777037839520,37.63,78177.03,0.1,0.945,5e-05,6.0491]
[1777037839601,37.63,78177.03,0.1,0.945,5e-05,6.0491]
[1777037839660,37.63,78177.03,0.1,0.945,5e-05,6.0491]
[1777037839770,37.63,78177.03,0.1,0.945,5e-05,6.0491]
[1777037839776,37.63,78177.03,0.1,0.945,5e-05,6.0491]
[1777037839836,37.63,78178.37,0.1,0.94508,5e-05,6.04257]
[1777037840843,37.63,78174.25,0.1,0.94486,5e-05,6.06141]
[1777037841850,37.63,78162.75,0.1,0.94423,5e-05,6.11476]
[1777037842857,37.63,78147.34,0.1,0.94338,6e-05,6.18677]
[1777037844294,37.63,78147.34,0.1,0.94338,6e-05,6.18677]
[1777037843864,37.62,78142.97,0.1,0.94314,6e-05,6.20696]
[1777037844871,37.62,78136.29,0.1,0.94278,6e-05,6.238]
[1777037845878,37.62,78139.9,0.1,0.94298,6e-05,6.22035]
[1777037848274,37.62,78141.07,0.1,0.94306,6e-05,6.2142]
[1777037848294,37.62,78141.07,0.1,0.94306,6e-05,6.2142]
[1777037848358,37.62,78142.71,0.1,0.94316,6e-05,6.20528]
[1777037848414,37.62,78142.71,0.1,0.94316,6e-05,6.20528]
[1777037848750,37.62,78142.71,0.1,0.94316,6e-05,6.20528]
[1777037848942,37.62,78142.71,0.1,0.94316,6e-05,6.20528]
[1777037849058,37.62,78142.71,0.1,0.94316,6e-05,6.20528]
[1777037849176,37.62,78142.71,0.1,0.94316,6e-05,6.20528]
[1777037849248,37.62,78142.71,0.1,0.94316,6e-05,6.20528]
[1777037849274,37.62,78142.71,0.1,0.94316,6e-05,6.20528]
[1777037849369,37.62,78152.6,0.1,0.94372,6e-05,6.15813]
[1777037849545,37.62,78152.6,0.1,0.94372,6e-05,6.15813]
[1777037849663,37.62,78152.6,0.1,0.94372,6e-05,6.15813]
[1777037849770,37.62,78152.6,0.1,0.94372,6e-05,6.15813]
[1777037849775,37.62,78152.6,0.1,0.94372,6e-05,6.15813]
[1777037849901,37.62,78152.6,0.1,0.94372,6e-05,6.15813]
[1777037849982,37.62,78152.6,0.1,0.94372,6e-05,6.15813]
[1777037850273,37.62,78152.6,0.1,0.94372,6e-05,6.15813]
[1777037850342,37.62,78160.0,0.1,0.94413,6e-05,6.12341]
[1777037851290,37.62,78160.0,0.1,0.94413,6e-05,6.12341]
[1777037851391,37.61,78178.66,0.1,0.94519,5e-05,6.0313]
[1777037851561,37.61,78178.66,0.1,0.94519,5e-05,6.0313]
[1777037851770,37.61,78178.66,0.1,0.94519,5e-05,6.0313]
[1777037851881,37.61,78178.66,0.1,0.94519,5e-05,6.0313]
[1777037851926,37.61,78195.43,0.1,0.9461,5e-05,5.95377]
[1777037852933,37.61,78192.46,0.1,0.94594,5e-05,5.96718]
[1777037854273,37.61,78192.46,0.1,0.94594,5e-05,5.96718]
[1777037854346,37.61,78192.61,0.1,0.94595,5e-05,5.96616]
[1777037856961,37.61,78197.24,0.1,0.9462,5e-05,5.94449]
[1777037858281,37.61,78197.24,0.1,0.9462,5e-05,5.94449]
[1777037858370,37.61,78197.24,0.1,0.9462,5e-05,5.94449]
[1777037858373,37.61,78201.81,0.1,0.94645,5e-05,5.92318]
[1777037858478,37.61,78201.81,0.1,0.94645,5e-05,5.92318]
[1777037858586,37.61,78201.81,0.1,0.94645,5e-05,5.92318]
[1777037858739,37.61,78201.81,0.1,0.94645,5e-05,5.92318]
[1777037858980,37.61,78204.97,0.1,0.94662,5e-05,5.90868]
[1777037859772,37.61,78204.97,0.1,0.94662,5e-05,5.90868]
[1777037859988,37.61,78206.75,0.1,0.94672,5e-05,5.90043]
[1777037862002,37.61,78208.71,0.1,0.94682,5e-05,5.89133]
[1777037864017,37.61,78213.75,0.1,0.94709,5e-05,5.86819]
[1777037865023,37.61,78221.67,0.1,0.9475,5e-05,5.83206]
[1777037866030,37.61,78237.06,0.1,0.94831,5e-05,5.76233]
[1777037867037,37.61,78235.14,0.1,0.9482,5e-05,5.7712]
[1777037868044,37.61,78229.62,0.1,0.94792,5e-05,5.7963]
[1777037869051,37.61,78227.35,0.1,0.9478,5e-05,5.80668]
[1777037872072,37.61,78224.63,0.1,0.94765,5e-05,5.81917]
[1777037873079,37.61,78226.02,0.1,0.94772,5e-05,5.81298]
[1777037874086,37.61,78220.12,0.1,0.94742,5e-05,5.83984]
[1777037875093,37.61,78215.01,0.1,0.94715,5e-05,5.86312]
[1777037876100,37.61,78206.8,0.1,0.94671,5e-05,5.90064]
[1777037878114,37.61,78206.22,0.1,0.94668,5e-05,5.90313]
[1777037879121,37.61,78221.25,0.1,0.94748,5e-05,5.83444]
[1777037880128,37.61,78219.46,0.1,0.94738,5e-05,5.84258]
[1777037880720,37.61,78219.46,0.1,0.94738,5e-05,5.84258]
[1777037881141,37.61,78193.16,0.1,0.94599,5e-05,5.96308]
[1777037882275,37.61,78193.16,0.1,0.94599,5e-05,5.96308]
[1777037882383,37.61,78182.14,0.1,0.94539,5e-05,6.01401]
[1777037883151,37.61,78180.23,0.1,0.9453,5e-05,6.02241]
[1777037884158,37.61,78178.74,0.1,0.94522,5e-05,6.02903]
[1777037888186,37.61,78180.86,0.1,0.94535,5e-05,6.01799]
[1777037890200,37.6,78185.97,0.1,0.94563,5e-05,5.99375]
[1777037892214,37.6,78189.74,0.1,0.94584,5e-05,5.97584]
[1777037893221,37.6,78187.86,0.1,0.94574,5e-05,5.98431]
[1777037894228,37.6,78184.03,0.1,0.94554,5e-05,6.00179]
[1777037895237,37.6,78186.07,0.1,0.94565,5e-05,5.99209]
[1777037896244,37.6,78183.85,0.1,0.94553,5e-05,6.00212]
[1777037897251,37.6,78182.49,0.1,0.94546,5e-05,6.00815]
[1777037898258,37.6,78179.52,0.1,0.9453,5e-05,6.02164]
[1777037900271,37.6,78175.45,0.1,0.94509,5e-05,6.03993]
[1777037905308,37.59,78173.91,0.1,0.94503,5e-05,6.0454]
[1777037907322,37.59,78165.07,0.1,0.94455,5e-05,6.08589]
[1777037908329,37.59,78169.4,0.1,0.94479,5e-05,6.06527]
[1777037909336,37.59,78186.48,0.1,0.94572,5e-05,5.98561]
[1777037910343,37.59,78189.39,0.1,0.94588,5e-05,5.9719]
[1777037912357,37.59,78188.15,0.1,0.94586,5e-05,5.973]
[1777037914373,37.59,78186.29,0.1,0.94576,5e-05,5.98113]
[1777037915380,37.59,78179.6,0.1,0.9454,5e-05,6.01185]
[1777037917394,37.58,78184.05,0.1,0.94565,5e-05,5.99063]
[1777037918401,37.58,78178.36,0.1,0.94535,5e-05,6.01671]
[1777037919408,37.58,78181.95,0.1,0.94554,5e-05,5.99976]
[1777037920415,37.58,78185.26,0.1,0.94573,5e-05,5.98415]
[1777037922429,37.58,78186.96,0.1,0.94582,5e-05,5.97576]
[1777037923436,37.58,78190.05,0.1,0.94599,5e-05,5.96124]
[1777037925450,37.58,78187.72,0.1,0.94587,5e-05,5.97155]
[1777037929482,37.58,78190.81,0.1,0.94605,5e-05,5.95635]
[1777037930485,37.58,78195.12,0.1,0.94628,5e-05,5.93629]
[1777037931409,37.58,78195.12,0.1,0.94628,5e-05,5.93629]
[1777037931516,37.58,78195.12,0.1,0.94628,5e-05,5.93629]
[1777037931505,37.58,78197.06,0.1,0.94639,5e-05,5.92719]
[1777037932510,37.58,78202.22,0.1,0.94666,5e-05,5.90334]
[1777037934526,37.58,78207.87,0.1,0.94697,5e-05,5.87723]
[1777037935533,37.58,78214.39,0.1,0.94731,5e-05,5.84738]
[1777037937546,37.57,78219.3,0.1,0.94757,5e-05,5.82497]
[1777037938554,37.58,78225.93,0.1,0.94792,5e-05,5.79487]
[1777037939622,37.58,78245.77,0.1,0.94894,5e-05,5.70542]
[1777037940587,37.58,78261.82,0.1,0.94976,5e-05,5.63365]
[1777037941585,37.58,78266.31,0.1,0.94998,5e-05,5.61419]
[1777037943515,37.58,78266.31,0.1,0.94998,5e-05,5.61419]
[1777037943581,37.58,78265.52,0.1,0.94994,5e-05,5.61804]
[1777037943599,37.58,78259.43,0.1,0.94963,5e-05,5.6455]
[1777037945615,37.58,78280.75,0.1,0.95069,5e-05,5.55152]
[1777037946622,37.58,78282.81,0.1,0.95079,5e-05,5.54289]
[1777037947630,37.58,78288.58,0.1,0.95107,5e-05,5.51797]
[1777037949526,37.58,78288.58,0.1,0.95107,5e-05,5.51797]
[1777037948637,37.58,78280.3,0.1,0.95065,5e-05,5.55494]
[1777037949644,37.58,78280.54,0.1,0.95066,5e-05,5.55432]
[1777037953526,37.59,78280.51,0.1,0.95065,5e-05,5.55534]
[1777037953672,37.59,78282.21,0.1,0.95072,5e-05,5.54872]
[1777037954678,37.59,78284.92,0.1,0.95085,5e-05,5.53723]
[1777037955686,37.59,78286.84,0.1,0.95094,5e-05,5.52925]
[1777037957532,37.59,78286.84,0.1,0.95094,5e-05,5.52925]
[1777037956703,37.59,78291.61,0.1,0.95117,5e-05,5.50877]
[1777037958289,37.59,78291.61,0.1,0.95117,5e-05,5.50877]
[1777037958345,37.59,78316.23,0.1,0.95238,5e-05,5.40169]
[1777037959529,37.59,78316.23,0.1,0.95238,5e-05,5.40169]
[1777037959717,37.59,78314.17,0.1,0.95228,5e-05,5.41068]
[1777037961801,37.59,78311.84,0.1,0.95216,5e-05,5.42085]
[1777037961952,37.59,78311.84,0.1,0.95216,5e-05,5.42085]
[1777037962048,37.59,78308.35,0.1,0.95199,5e-05,5.43604]
[1777037967167,37.59,78305.95,0.1,0.95187,5e-05,5.44707]
[1777037967239,37.59,78305.95,0.1,0.95187,5e-05,5.44707]
[1777037967275,37.59,78305.95,0.1,0.95187,5e-05,5.44707]
[1777037967363,37.59,78305.95,0.1,0.95187,5e-05,5.44707]
[1777037967488,37.59,78305.95,0.1,0.95187,5e-05,5.44707]
[1777037967520,37.59,78305.95,0.1,0.95187,5e-05,5.44707]
[1777037967545,37.59,78305.95,0.1,0.95187,5e-05,5.44707]
[1777037967733,37.6,78306.76,0.1,0.9519,5e-05,5.44413]
[1777037967773,37.6,78306.76,0.1,0.9519,5e-05,5.44413]
[1777037970794,37.6,78288.43,0.1,0.95099,5e-05,5.52545]
[1777037971801,37.6,78282.48,0.1,0.95072,5e-05,5.54808]
[1777037973815,37.6,78278.2,0.1,0.9505,5e-05,5.5678]
[1777037976093,37.6,78280.47,0.1,0.95061,5e-05,5.55817]
[1777037976145,37.6,78280.47,0.1,0.95061,5e-05,5.55817]
[1777037976275,37.6,78280.47,0.1,0.95061,5e-05,5.55817]
[1777037976282,37.6,78280.47,0.1,0.95061,5e-05,5.55817]
[1777037976436,37.6,78280.47,0.1,0.95061,5e-05,5.55817]
[1777037976520,37.6,78280.47,0.1,0.95061,5e-05,5.55817]
[1777037976566,37.6,78280.47,0.1,0.95061,5e-05,5.55817]
[1777037976694,37.61,78280.91,0.1,0.95062,5e-05,5.55706]
[1777037976771,37.61,78280.91,0.1,0.95062,5e-05,5.55706]
[1777037976914,37.61,78280.91,0.1,0.95062,5e-05,5.55706]
[1777037977043,37.61,78280.91,0.1,0.95062,5e-05,5.55706]
[1777037977213,37.61,78280.91,0.1,0.95062,5e-05,5.55706]
[1777037977273,37.61,78280.91,0.1,0.95062,5e-05,5.55706]
[1777037977334,37.61,78280.91,0.1,0.95062,5e-05,5.55706]
[1777037977447,37.61,78280.91,0.1,0.95062,5e-05,5.55706]
[1777037977523,37.61,78280.91,0.1,0.95062,5e-05,5.55706]
[1777037977588,37.61,78280.91,0.1,0.95062,5e-05,5.55706]
[1777037977769,37.61,78284.42,0.1,0.95079,5e-05,5.54203]
[1777037978020,37.61,78284.42,0.1,0.95079,5e-05,5.54203]
[1777037978033,37.61,78284.42,0.1,0.95079,5e-05,5.54203]
[1777037978213,37.61,78284.42,0.1,0.95079,5e-05,5.54203]
[1777037978274,37.61,78284.42,0.1,0.95079,5e-05,5.54203]
[1777037978328,37.61,78284.42,0.1,0.95079,5e-05,5.54203]
[1777037978466,37.61,78284.42,0.1,0.95079,5e-05,5.54203]
[1777037978518,37.61,78284.42,0.1,0.95079,5e-05,5.54203]
[1777037978593,37.61,78287.41,0.1,0.95093,5e-05,5.52934]
[1777037978733,37.61,78287.41,0.1,0.95093,5e-05,5.52934]
[1777037978772,37.61,78287.41,0.1,0.95093,5e-05,5.52934]
[1777037978841,37.61,78287.41,0.1,0.95093,5e-05,5.52934]
[1777037978969,37.61,78287.41,0.1,0.95093,5e-05,5.52934]
[1777037979027,37.61,78287.41,0.1,0.95093,5e-05,5.52934]
[1777037979857,37.61,78280.51,0.1,0.95058,5e-05,5.56017]
[1777037980689,37.61,78280.51,0.1,0.95058,5e-05,5.56017]
[1777037980731,37.61,78280.51,0.1,0.95058,5e-05,5.56017]
[1777037980778,37.61,78280.51,0.1,0.95058,5e-05,5.56017]
[1777037980864,37.61,78280.63,0.1,0.95058,5e-05,5.56005]
[1777037983886,37.62,78275.79,0.1,0.95029,5e-05,5.58621]
[1777037985796,37.62,78278.51,0.1,0.95042,5e-05,5.57455]
[1777037985853,37.62,78278.51,0.1,0.95042,5e-05,5.57455]
[1777037986010,37.62,78278.51,0.1,0.95042,5e-05,5.57455]
[1777037986023,37.62,78278.51,0.1,0.95042,5e-05,5.57455]
[1777037986060,37.62,78277.66,0.1,0.95037,5e-05,5.57868]
[1777037987418,37.63,78291.37,0.1,0.95103,5e-05,5.52036]
[1777037988921,37.63,78286.32,0.1,0.95076,5e-05,5.54434]
[1777037989928,37.63,78279.75,0.1,0.95043,5e-05,5.57344]
[1777037990935,37.63,78275.72,0.1,0.95023,5e-05,5.59134]
[1777037993965,37.63,78272.62,0.1,0.95007,5e-05,5.60517]
[1777037993974,37.63,78272.62,0.1,0.95007,5e-05,5.60517]
[1777037994024,37.63,78272.62,0.1,0.95007,5e-05,5.60517]
[1777037994066,37.63,78272.91,0.1,0.95009,5e-05,5.60391]
[1777037995970,37.63,78277.6,0.1,0.95032,5e-05,5.58323]
[1777038001006,37.64,78298.16,0.1,0.95134,5e-05,5.49307]
[1777038002058,37.64,78306.4,0.1,0.95175,5e-05,5.45709]
[1777038003024,37.64,78303.6,0.1,0.95161,5e-05,5.4695]
[1777038005043,37.64,78288.14,0.1,0.95082,5e-05,5.53944]
[1777038006050,37.64,78286.78,0.1,0.95075,5e-05,5.54556]
[1777038008068,37.64,78303.38,0.1,0.95158,5e-05,5.47224]
[1777038009080,37.64,78306.25,0.1,0.95172,5e-05,5.45964]
[1777038010087,37.64,78301.37,0.1,0.95148,5e-05,5.48088]
[1777038011094,37.64,78287.68,0.1,0.95081,5e-05,5.53998]
[1777038012101,37.64,78284.46,0.1,0.95065,5e-05,5.55429]
[1777038014244,37.64,78278.96,0.1,0.95035,5e-05,5.5807]
[1777038015052,37.64,78278.96,0.1,0.95035,5e-05,5.5807]
[1777038015135,37.64,78278.96,0.1,0.95035,5e-05,5.5807]
[1777038015270,37.64,78278.96,0.1,0.95035,5e-05,5.5807]
[1777038015523,37.64,78278.96,0.1,0.95035,5e-05,5.5807]
[1777038015591,37.65,78275.0,0.1,0.95015,5e-05,5.59895]
[1777038021165,37.64,78277.54,0.1,0.95029,5e-05,5.58595]
[1777038021745,37.64,78277.54,0.1,0.95029,5e-05,5.58595]
[1777038022171,37.63,78273.42,0.1,0.95011,5e-05,5.60164]
[1777038023534,37.63,78273.42,0.1,0.95011,5e-05,5.60164]
[1777038023608,37.63,78273.42,0.1,0.95011,5e-05,5.60164]
[1777038023622,37.63,78273.42,0.1,0.95011,5e-05,5.60164]
[1777038023690,37.63,78270.29,0.1,0.94999,5e-05,5.61243]
[1777038023712,37.63,78270.29,0.1,0.94999,5e-05,5.61243]
[1777038023767,37.63,78270.29,0.1,0.94999,5e-05,5.61243]
[1777038023777,37.63,78270.29,0.1,0.94999,5e-05,5.61243]
[1777038023901,37.63,78270.29,0.1,0.94999,5e-05,5.61243]
[1777038024024,37.63,78270.29,0.1,0.94999,5e-05,5.61243]
[1777038024185,37.63,78274.51,0.1,0.9502,5e-05,5.59373]
[1777038029220,37.62,78270.51,0.1,0.95002,5e-05,5.61005]
[1777038031234,37.62,78261.98,0.1,0.94961,5e-05,5.64453]
[1777038032241,37.63,78251.48,0.1,0.94908,5e-05,5.69167]
[1777038033251,37.63,78243.93,0.1,0.94869,5e-05,5.72572]
[1777038034258,37.63,78230.96,0.1,0.94801,5e-05,5.78431]
[1777038035265,37.63,78227.09,0.1,0.94781,5e-05,5.80185]
[1777038040300,37.63,78218.8,0.1,0.94738,5e-05,5.83946]
[1777038041955,37.62,78218.37,0.1,0.94736,5e-05,5.84091]
[1777038042603,37.62,78218.37,0.1,0.94736,5e-05,5.84091]
[1777038042772,37.62,78218.7,0.1,0.94739,5e-05,5.8389]
[1777038043321,37.62,78235.15,0.1,0.94825,5e-05,5.76391]
[1777038044327,37.62,78223.15,0.1,0.94762,5e-05,5.81832]
[1777038045335,37.62,78217.71,0.1,0.94734,5e-05,5.84297]
[1777038046117,37.62,78217.71,0.1,0.94734,5e-05,5.84297]
[1777038046270,37.62,78217.71,0.1,0.94734,5e-05,5.84297]
[1777038047534,37.62,78218.94,0.1,0.94741,5e-05,5.83692]
[1777038047550,37.62,78224.03,0.1,0.94768,5e-05,5.81349]
[1777038049537,37.62,78222.45,0.1,0.94759,5e-05,5.82076]
[1777038049553,37.62,78222.45,0.1,0.94759,5e-05,5.82076]
[1777038049614,37.62,78222.45,0.1,0.94759,5e-05,5.82076]
[1777038049607,37.62,78220.9,0.1,0.94751,5e-05,5.8278]
[1777038049717,37.62,78220.9,0.1,0.94751,5e-05,5.8278]
[1777038049779,37.62,78220.9,0.1,0.94751,5e-05,5.8278]
[1777038050371,37.62,78220.61,0.1,0.9475,5e-05,5.82904]
[1777038052386,37.62,78233.13,0.1,0.94815,5e-05,5.77222]
[1777038053394,37.62,78240.91,0.1,0.94855,5e-05,5.73722]
[1777038054401,37.62,78244.38,0.1,0.94873,5e-05,5.72176]
[1777038057224,37.62,78242.37,0.1,0.94862,5e-05,5.73112]
[1777038057272,37.62,78242.37,0.1,0.94862,5e-05,5.73112]
[1777038059436,37.62,78248.62,0.1,0.94894,5e-05,5.70353]
[1777038061407,37.62,78249.37,0.1,0.94898,5e-05,5.70035]
[1777038061476,37.62,78249.37,0.1,0.94898,5e-05,5.70035]
[1777038061528,37.62,78249.37,0.1,0.94898,5e-05,5.70035]
[1777038061534,37.62,78249.37,0.1,0.94898,5e-05,5.70035]
[1777038061576,37.62,78249.37,0.1,0.94898,5e-05,5.70035]
[1777038061708,37.62,78249.37,0.1,0.94898,5e-05,5.70035]
[1777038061706,37.62,78249.84,0.1,0.949,5e-05,5.69844]
[1777038061778,37.62,78249.84,0.1,0.949,5e-05,5.69844]
[1777038061840,37.62,78249.84,0.1,0.949,5e-05,5.69844]
[1777038061971,37.62,78249.84,0.1,0.949,5e-05,5.69844]
[1777038062028,37.62,78249.84,0.1,0.949,5e-05,5.69844]
[1777038062286,37.62,78249.84,0.1,0.949,5e-05,5.69844]
[1777038062419,37.62,78249.84,0.1,0.949,5e-05,5.69844]
[1777038062532,37.62,78249.84,0.1,0.949,5e-05,5.69844]
[1777038062683,37.62,78249.84,0.1,0.949,5e-05,5.69844]
[1777038062624,37.62,78248.68,0.1,0.94894,5e-05,5.70383]
[1777038062752,37.62,78248.68,0.1,0.94894,5e-05,5.70383]
[1777038062780,37.62,78248.68,0.1,0.94894,5e-05,5.70383]
[1777038062910,37.62,78248.68,0.1,0.94894,5e-05,5.70383]
[1777038063022,37.62,78248.68,0.1,0.94894,5e-05,5.70383]
[1777038063136,37.62,78248.68,0.1,0.94894,5e-05,5.70383]
[1777038063283,37.62,78248.68,0.1,0.94894,5e-05,5.70383]
[1777038063283,37.62,78248.68,0.1,0.94894,5e-05,5.70383]
[1777038063438,37.62,78248.68,0.1,0.94894,5e-05,5.70383]
[1777038063533,37.62,78248.68,0.1,0.94894,5e-05,5.70383]
[1777038063540,37.62,78248.68,0.1,0.94894,5e-05,5.70383]
[1777038063650,37.62,78248.68,0.1,0.94894,5e-05,5.70383]
[1777038063777,37.62,78247.88,0.1,0.94889,5e-05,5.70759]
[1777038063793,37.62,78247.88,0.1,0.94889,5e-05,5.70759]
[1777038064475,37.63,78252.52,0.1,0.94913,5e-05,5.68698]
[1777038066528,37.63,78253.02,0.1,0.94915,5e-05,5.68494]
[1777038066648,37.63,78253.02,0.1,0.94915,5e-05,5.68494]
[1777038066630,37.63,78252.16,0.1,0.94911,5e-05,5.689]
[1777038066780,37.63,78252.16,0.1,0.94911,5e-05,5.689]
[1777038066780,37.63,78252.16,0.1,0.94911,5e-05,5.689]
[1777038066912,37.63,78252.16,0.1,0.94911,5e-05,5.689]
[1777038067025,37.63,78252.16,0.1,0.94911,5e-05,5.689]
[1777038067029,37.63,78252.16,0.1,0.94911,5e-05,5.689]
[1777038067169,37.63,78252.16,0.1,0.94911,5e-05,5.689]
[1777038067272,37.63,78252.16,0.1,0.94911,5e-05,5.689]
[1777038067277,37.63,78252.16,0.1,0.94911,5e-05,5.689]
[1777038067414,37.63,78252.16,0.1,0.94911,5e-05,5.689]
[1777038067527,37.63,78252.16,0.1,0.94911,5e-05,5.689]
[1777038067677,37.63,78252.16,0.1,0.94911,5e-05,5.689]
[1777038067622,37.63,78249.64,0.1,0.94898,5e-05,5.70048]
[1777038067744,37.63,78249.64,0.1,0.94898,5e-05,5.70048]
[1777038067795,37.63,78249.64,0.1,0.94898,5e-05,5.70048]
[1777038067894,37.63,78249.64,0.1,0.94898,5e-05,5.70048]
[1777038068502,37.63,78238.78,0.1,0.94841,5e-05,5.74946]
[1777038069510,37.63,78235.65,0.1,0.94825,5e-05,5.76367]
[1777038070517,37.63,78232.38,0.1,0.94808,5e-05,5.77851]
[1777038072533,37.63,78247.73,0.1,0.94887,5e-05,5.70948]
[1777038073125,37.63,78247.73,0.1,0.94887,5e-05,5.70948]
[1777038073131,37.63,78247.73,0.1,0.94887,5e-05,5.70948]
[1777038073275,37.63,78247.73,0.1,0.94887,5e-05,5.70948]
[1777038073540,37.63,78248.48,0.1,0.94891,5e-05,5.70627]
[1777038076561,37.63,78260.54,0.1,0.94952,5e-05,5.65287]
[1777038077017,37.63,78260.54,0.1,0.94952,5e-05,5.65287]
[1777038077136,37.63,78260.54,0.1,0.94952,5e-05,5.65287]
[1777038077260,37.63,78260.54,0.1,0.94952,5e-05,5.65287]
[1777038077273,37.63,78260.54,0.1,0.94952,5e-05,5.65287]
[1777038077568,37.63,78261.38,0.1,0.94956,5e-05,5.64937]
[1777038078575,37.63,78268.96,0.1,0.94994,5e-05,5.6159]
[1777038079582,37.63,78273.8,0.1,0.95018,5e-05,5.59439]
[1777038081602,37.63,78255.97,0.1,0.94928,5e-05,5.67375]
[1777038082608,37.63,78251.45,0.1,0.94905,5e-05,5.69402]
[1777038083615,37.63,78246.49,0.1,0.94879,5e-05,5.71646]
[1777038084422,37.63,78246.49,0.1,0.94879,5e-05,5.71646]
[1777038084481,37.63,78246.49,0.1,0.94879,5e-05,5.71646]
[1777038084521,37.63,78246.49,0.1,0.94879,5e-05,5.71646]
[1777038084622,37.63,78247.55,0.1,0.94885,5e-05,5.71188]
[1777038085629,37.63,78244.2,0.1,0.94867,5e-05,5.72705]
[1777038086636,37.63,78238.34,0.1,0.94837,5e-05,5.75357]
[1777038088650,37.63,78237.26,0.1,0.94831,5e-05,5.75862]
[1777038089797,37.63,78238.26,0.1,0.94836,5e-05,5.75473]
[1777038089871,37.63,78238.26,0.1,0.94836,5e-05,5.75473]
[1777038090006,37.63,78238.26,0.1,0.94836,5e-05,5.75473]
[1777038090020,37.63,78238.26,0.1,0.94836,5e-05,5.75473]
[1777038090664,37.64,78237.4,0.1,0.9483,5e-05,5.75923]
[1777038092678,37.64,78243.11,0.1,0.94862,5e-05,5.73017]
[1777038094692,37.64,78235.15,0.1,0.94821,5e-05,5.76621]
[1777038095201,37.64,78235.15,0.1,0.94821,5e-05,5.76621]
[1777038095232,37.64,78235.15,0.1,0.94821,5e-05,5.76621]
[1777038095272,37.64,78235.15,0.1,0.94821,5e-05,5.76621]
[1777038095698,37.64,78227.87,0.1,0.94782,5e-05,5.80011]
[1777038097713,37.64,78230.63,0.1,0.94796,5e-05,5.78767]
[1777038098719,37.64,78236.88,0.1,0.94829,5e-05,5.75946]
[1777038099080,37.64,78236.88,0.1,0.94829,5e-05,5.75946]
[1777038099153,37.64,78236.88,0.1,0.94829,5e-05,5.75946]
[1777038099272,37.64,78236.88,0.1,0.94829,5e-05,5.75946]
[1777038099279,37.64,78236.88,0.1,0.94829,5e-05,5.75946]
[1777038099435,37.64,78236.88,0.1,0.94829,5e-05,5.75946]
[1777038099523,37.64,78236.88,0.1,0.94829,5e-05,5.75946]
[1777038099571,37.64,78236.88,0.1,0.94829,5e-05,5.75946]
[1777038099727,37.64,78238.1,0.1,0.94835,5e-05,5.75398]
[1777038102410,37.64,78237.11,0.1,0.9483,5e-05,5.7586]
[1777038102528,37.64,78237.11,0.1,0.9483,5e-05,5.7586]
[1777038102660,37.64,78237.11,0.1,0.9483,5e-05,5.7586]
[1777038102748,37.64,78233.14,0.1,0.94809,5e-05,5.7766]
[1777038102790,37.64,78233.14,0.1,0.94809,5e-05,5.7766]
[1777038102878,37.64,78233.14,0.1,0.94809,5e-05,5.7766]
[1777038103030,37.64,78233.14,0.1,0.94809,5e-05,5.7766]
[1777038103174,37.64,78233.14,0.1,0.94809,5e-05,5.7766]
[1777038103312,37.64,78233.14,0.1,0.94809,5e-05,5.7766]
[1777038103755,37.64,78218.84,0.1,0.94734,5e-05,5.8415]
[1777038105666,37.64,78216.87,0.1,0.94724,5e-05,5.85045]
[1777038106922,37.64,78215.03,0.1,0.94714,5e-05,5.85884]
[1777038106988,37.64,78215.03,0.1,0.94714,5e-05,5.85884]
[1777038107133,37.64,78215.03,0.1,0.94714,5e-05,5.85884]
[1777038107280,37.64,78215.03,0.1,0.94714,5e-05,5.85884]
[1777038107399,37.64,78215.03,0.1,0.94714,5e-05,5.85884]
[1777038107407,37.64,78215.03,0.1,0.94714,5e-05,5.85884]
[1777038107539,37.64,78215.03,0.1,0.94714,5e-05,5.85884]
[1777038107685,37.64,78215.03,0.1,0.94714,5e-05,5.85884]
[1777038107716,37.64,78219.25,0.1,0.94737,5e-05,5.83946]
[1777038107773,37.64,78219.25,0.1,0.94737,5e-05,5.83946]
[1777038108028,37.64,78219.25,0.1,0.94737,5e-05,5.83946]
[1777038108108,37.64,78219.25,0.1,0.94737,5e-05,5.83946]
[1777038108128,37.64,78217.26,0.1,0.94726,5e-05,5.84847]
[1777038109797,37.64,78213.13,0.1,0.94705,5e-05,5.86716]
[1777038111024,37.64,78213.13,0.1,0.94705,5e-05,5.86716]
[1777038111273,37.64,78213.13,0.1,0.94705,5e-05,5.86716]
[1777038111313,37.64,78213.13,0.1,0.94705,5e-05,5.86716]
[1777038111495,37.64,78213.13,0.1,0.94705,5e-05,5.86716]
[1777038111631,37.64,78213.13,0.1,0.94705,5e-05,5.86716]
[1777038111757,37.64,78213.13,0.1,0.94705,5e-05,5.86716]
[1777038111722,37.64,78215.53,0.1,0.94717,5e-05,5.85614]
[1777038111860,37.64,78215.53,0.1,0.94717,5e-05,5.85614]
[1777038112770,37.64,78215.53,0.1,0.94717,5e-05,5.85614]
[1777038111958,37.64,78217.68,0.1,0.94729,5e-05,5.84628]
[1777038112825,37.64,78217.9,0.1,0.9473,5e-05,5.84523]
[1777038113834,37.64,78214.33,0.1,0.94711,5e-05,5.86144]
[1777038117863,37.64,78204.47,0.1,0.94659,5e-05,5.90629]
[1777038119291,37.64,78204.47,0.1,0.94659,5e-05,5.90629]
[1777038119303,37.64,78204.47,0.1,0.94659,5e-05,5.90629]
[1777038119315,37.64,78192.19,0.1,0.94594,5e-05,5.9625]
[1777038120606,37.64,78190.42,0.1,0.94585,5e-05,5.97043]
[1777038122903,37.64,78195.56,0.1,0.94613,5e-05,5.94605]
[1777038123911,37.64,78189.42,0.1,0.9458,5e-05,5.97414]
[1777038124918,37.64,78191.15,0.1,0.9459,5e-05,5.96592]
[1777038125925,37.64,78199.17,0.1,0.94633,5e-05,5.92879]
[1777038126932,37.63,78197.56,0.1,0.94625,5e-05,5.93601]
[1777038127939,37.63,78190.42,0.1,0.94587,5e-05,5.9687]
[1777038128946,37.63,78187.62,0.1,0.94572,5e-05,5.98138]
[1777038132974,37.63,78186.23,0.1,0.94566,5e-05,5.98679]
[1777038133981,37.63,78188.0,0.1,0.94575,5e-05,5.97836]
[1777038134991,37.63,78181.56,0.1,0.94541,5e-05,6.00789]
[1777038135998,37.63,78179.25,0.1,0.94529,5e-05,6.0183]
[1777038137005,37.63,78168.93,0.1,0.94473,5e-05,6.06595]
[1777038138011,37.63,78165.01,0.1,0.94452,5e-05,6.08384]
[1777038139021,37.63,78158.27,0.1,0.94415,6e-05,6.11493]
[1777038140027,37.63,78155.92,0.1,0.94403,6e-05,6.12548]
[1777038141034,37.62,78152.23,0.1,0.94383,6e-05,6.1423]
[1777038142040,37.62,78153.84,0.1,0.94393,6e-05,6.13424]
[1777038145531,37.62,78152.5,0.1,0.94386,6e-05,6.13953]
[1777038145535,37.62,78150.14,0.1,0.94374,6e-05,6.15011]
[1777038146275,37.62,78150.14,0.1,0.94374,6e-05,6.15011]
[1777038146297,37.62,78136.91,0.1,0.94301,6e-05,6.21194]
[1777038147076,37.62,78128.63,0.1,0.94255,6e-05,6.25054]
[1777038148083,37.61,78126.25,0.1,0.94242,6e-05,6.26116]
[1777038149090,37.61,78124.74,0.1,0.94235,6e-05,6.26764]
[1777038150097,37.61,78128.31,0.1,0.94256,6e-05,6.24998]
[1777038151105,37.61,78130.02,0.1,0.9427,6e-05,6.23696]
[1777038152110,37.61,78132.07,0.1,0.94282,6e-05,6.22659]
[1777038154563,37.6,78133.46,0.1,0.94291,6e-05,6.21874]
[1777038156139,37.6,78134.89,0.1,0.94301,6e-05,6.21076]
[1777038157146,37.6,78143.99,0.1,0.94352,6e-05,6.16723]
[1777038158153,37.6,78147.84,0.1,0.94374,6e-05,6.14859]
[1777038160167,37.6,78152.96,0.1,0.94404,6e-05,6.12357]
[1777038162181,37.59,78155.77,0.1,0.9442,6e-05,6.10952]
[1777038164195,37.59,78153.97,0.1,0.94411,6e-05,6.11709]
[1777038165202,37.59,78152.22,0.1,0.94402,6e-05,6.12486]
[1777038170236,37.59,78154.71,0.1,0.94418,6e-05,6.11092]
[1777038171244,37.58,78152.82,0.1,0.94408,6e-05,6.11936]
[1777038173282,37.58,78184.37,0.1,0.94582,5e-05,5.97163]
[1777038174289,37.58,78186.27,0.1,0.94592,5e-05,5.96265]
[1777038175296,37.58,78177.5,0.1,0.94545,5e-05,6.00303]
[1777038176303,37.58,78177.52,0.1,0.94545,5e-05,6.00269]
[1777038177309,37.58,78170.79,0.1,0.94509,5e-05,6.03368]
[1777038178317,37.58,78169.33,0.1,0.94501,5e-05,6.04018]
[1777038180331,37.58,78173.72,0.1,0.94526,5e-05,6.01918]
[1777038181338,37.58,78171.76,0.1,0.94516,5e-05,6.02802]
[1777038182359,37.58,78169.44,0.1,0.94503,5e-05,6.03854]
[1777038183353,37.58,78182.07,0.1,0.94572,5e-05,5.97966]
[1777038184836,37.58,78179.51,0.1,0.94558,5e-05,5.99132]
[1777038185366,37.58,78173.56,0.1,0.94526,5e-05,6.0187]
[1777038187381,37.57,78169.86,0.1,0.94507,5e-05,6.0354]
[1777038189395,37.57,78166.15,0.1,0.94487,5e-05,6.05213]
[1777038192821,37.57,78167.33,0.1,0.94494,5e-05,6.04603]
[1777038192416,37.57,78170.35,0.1,0.94511,5e-05,6.03168]
[1777038193018,37.57,78170.35,0.1,0.94511,5e-05,6.03168]
[1777038193424,37.57,78200.13,0.1,0.94672,5e-05,5.8939]
[1777038194431,37.57,78196.42,0.1,0.94652,5e-05,5.91088]
[1777038195437,37.57,78190.15,0.1,0.94619,5e-05,5.93964]
[1777038196445,37.57,78179.48,0.1,0.94561,5e-05,5.98879]
[1777038197452,37.57,78179.75,0.1,0.94563,5e-05,5.98733]
[1777038200473,37.57,78176.51,0.1,0.94546,5e-05,6.00173]
[1777038203497,37.57,78181.87,0.1,0.94576,5e-05,5.97623]
[1777038204503,37.56,78178.75,0.1,0.94559,5e-05,5.99048]
[1777038205510,37.56,78177.49,0.1,0.94553,5e-05,5.9961]
[1777038208531,37.56,78183.78,0.1,0.94588,5e-05,5.9663]
[1777038209538,37.56,78185.11,0.1,0.94595,5e-05,5.95998]
[1777038210545,37.56,78183.63,0.1,0.94587,5e-05,5.96664]
[1777038211552,37.56,78178.43,0.1,0.94563,5e-05,5.98634]
[1777038212559,37.56,78179.82,0.1,0.94571,5e-05,5.97968]
[1777038213566,37.56,78178.58,0.1,0.94564,5e-05,5.98521]
[1777038215580,37.56,78191.24,0.1,0.94633,5e-05,5.92634]
[1777038216587,37.56,78196.67,0.1,0.94662,5e-05,5.90126]
[1777038217593,37.56,78199.9,0.1,0.94679,5e-05,5.88636]
[1777038221621,37.56,78201.91,0.1,0.9469,5e-05,5.8769]
[1777038222629,37.56,78197.97,0.1,0.94669,5e-05,5.89491]
[1777038224643,37.56,78194.57,0.1,0.94651,5e-05,5.91035]
[1777038226657,37.56,78184.42,0.1,0.94597,5e-05,5.95687]
[1777038227664,37.56,78180.49,0.1,0.94576,5e-05,5.97485]
[1777038228671,37.56,78179.03,0.1,0.94568,5e-05,5.98139]
[1777038229678,37.56,78182.92,0.1,0.9459,5e-05,5.96318]
[1777038231691,37.55,78190.76,0.1,0.94632,5e-05,5.92664]
[1777038232699,37.55,78195.25,0.1,0.94656,5e-05,5.90587]
[1777038233706,37.55,78193.93,0.1,0.94649,5e-05,5.91183]
[1777038234713,37.55,78184.88,0.1,0.94601,5e-05,5.95341]
[1777038235720,37.55,78182.55,0.1,0.94589,5e-05,5.96399]
[1777038236727,37.55,78183.77,0.1,0.94596,5e-05,5.95816]
[1777038239748,37.55,78182.41,0.1,0.94589,5e-05,5.96389]
[1777038240755,37.55,78180.89,0.1,0.94581,5e-05,5.97073]
[1777038242769,37.55,78178.36,0.1,0.94568,5e-05,5.98206]
[1777038243777,37.55,78173.49,0.1,0.94542,5e-05,6.00444]
[1777038246803,37.54,78189.0,0.1,0.9463,5e-05,5.92804]
[1777038247810,37.54,78197.97,0.1,0.94679,5e-05,5.88658]
[1777038248817,37.54,78196.46,0.1,0.94671,5e-05,5.89338]
[1777038249829,37.54,78193.37,0.1,0.94654,5e-05,5.90752]
[1777038250830,37.54,78191.1,0.1,0.94642,5e-05,5.91789]
[1777038253852,37.54,78189.66,0.1,0.94635,5e-05,5.92421]
[1777038255866,37.54,78197.66,0.1,0.94678,5e-05,5.88723]
[1777038256873,37.53,78207.22,0.1,0.94729,5e-05,5.84336]
[1777038257880,37.53,78205.61,0.1,0.9472,5e-05,5.85066]
[1777038258887,37.53,78205.77,0.1,0.94721,5e-05,5.84994]
[1777038259893,37.53,78202.39,0.1,0.94703,5e-05,5.86539]
[1777038263923,37.53,78200.82,0.1,0.94695,5e-05,5.87252]
[1777038264930,37.53,78192.89,0.1,0.94653,5e-05,5.90889]
[1777038265937,37.53,78191.11,0.1,0.94643,5e-05,5.91704]
[1777038267950,37.53,78190.03,0.1,0.94638,5e-05,5.92182]
[1777038268958,37.53,78197.16,0.1,0.94676,5e-05,5.88896]
[1777038269965,37.53,78199.62,0.1,0.94689,5e-05,5.87751]
[1777038270972,37.53,78194.74,0.1,0.94663,5e-05,5.89986]
[1777038272986,37.53,78193.59,0.1,0.94661,5e-05,5.90085]
[1777038276009,37.53,78192.4,0.1,0.94655,5e-05,5.90606]
[1777038278022,37.53,78202.93,0.1,0.94711,5e-05,5.8577]
[1777038279030,37.53,78207.12,0.1,0.94733,5e-05,5.83846]
[1777038280039,37.53,78206.71,0.1,0.94731,5e-05,5.84032]
[1777038281046,37.53,78211.77,0.1,0.94757,5e-05,5.8173]
[1777038282053,37.53,78213.81,0.1,0.94768,5e-05,5.80807]
[1777038283062,37.53,78211.22,0.1,0.94754,5e-05,5.81994]
[1777038285076,37.53,78209.31,0.1,0.94744,5e-05,5.82874]
[1777038286083,37.53,78206.46,0.1,0.94729,5e-05,5.84174]
[1777038287089,37.53,78201.75,0.1,0.94704,5e-05,5.86333]
[1777038289104,37.53,78199.29,0.1,0.94691,5e-05,5.87456]
[1777038291118,37.53,78204.48,0.1,0.94719,5e-05,5.85079]
[1777038292228,37.53,78210.04,0.1,0.94748,5e-05,5.82541]
[1777038293133,37.53,78208.2,0.1,0.94738,5e-05,5.83386]
[1777038294139,37.53,78206.37,0.1,0.94728,5e-05,5.84227]
[1777038295146,37.53,78207.74,0.1,0.94736,5e-05,5.83606]
[1777038297159,37.53,78206.5,0.1,0.94729,5e-05,5.84182]
[1777038299174,37.53,78203.54,0.1,0.94713,5e-05,5.85544]
[1777038300410,37.53,78203.54,0.1,0.94713,5e-05,5.85544]
[1777038300544,37.53,78203.54,0.1,0.94713,5e-05,5.85544]
[1777038300939,37.53,78203.54,0.1,0.94713,5e-05,5.85544]
[1777038300959,37.53,78210.1,0.1,0.94748,5e-05,5.82553]
[1777038301202,37.53,78211.72,0.1,0.94756,5e-05,5.81815]
[1777038302209,37.53,78212.83,0.1,0.94762,5e-05,5.81328]
[1777038303216,37.53,78216.38,0.1,0.9478,5e-05,5.79725]
[1777038305231,37.53,78220.68,0.1,0.94803,5e-05,5.77802]
[1777038306238,37.54,78222.22,0.1,0.9481,5e-05,5.77121]
[1777038307245,37.54,78226.03,0.1,0.9483,5e-05,5.75415]
[1777038308252,37.54,78221.79,0.1,0.94808,5e-05,5.77356]
[1777038309259,37.54,78226.22,0.1,0.94831,5e-05,5.75369]
[1777038311274,37.54,78224.35,0.1,0.9482,5e-05,5.76257]
[1777038313287,37.54,78219.7,0.1,0.94796,5e-05,5.78404]
[1777038316309,37.54,78209.42,0.1,0.94741,5e-05,5.83128]
[1777038317429,37.54,78209.42,0.1,0.94741,5e-05,5.83128]
[1777038317491,37.54,78199.51,0.1,0.94689,5e-05,5.87666]
[1777038318728,37.54,78199.51,0.1,0.94689,5e-05,5.87666]
[1777038318797,37.54,78195.21,0.1,0.94666,5e-05,5.89639]
[1777038319330,37.54,78192.94,0.1,0.94654,5e-05,5.9068]
[1777038320337,37.54,78186.8,0.1,0.94621,5e-05,5.9347]
[1777038321344,37.54,78178.37,0.1,0.94577,5e-05,5.97284]
[1777038324365,37.54,78177.93,0.1,0.94575,5e-05,5.97445]
[1777038329400,37.53,78183.96,0.1,0.94608,5e-05,5.94585]
[1777038330407,37.53,78185.95,0.1,0.94619,5e-05,5.93657]
[1777038331414,37.53,78184.06,0.1,0.94612,5e-05,5.94104]
[1777038332421,37.53,78186.01,0.1,0.94623,5e-05,5.93194]
[1777038335443,37.53,78205.41,0.1,0.94727,5e-05,5.84277]
[1777038336449,37.53,78201.15,0.1,0.94704,5e-05,5.86221]
[1777038337456,37.53,78197.98,0.1,0.94687,5e-05,5.87675]
[1777038339470,37.53,78194.91,0.1,0.94671,5e-05,5.89081]
[1777038340067,37.53,78194.91,0.1,0.94671,5e-05,5.89081]
[1777038341014,37.53,78194.91,0.1,0.94671,5e-05,5.89081]
[1777038341484,37.53,78185.04,0.1,0.94618,5e-05,5.93615]
[1777038342491,37.53,78180.45,0.1,0.94594,5e-05,5.95723]
[1777038343498,37.53,78191.93,0.1,0.94655,5e-05,5.90418]
[1777038344909,37.53,78191.93,0.1,0.94655,5e-05,5.90418]
[1777038344992,37.53,78212.8,0.1,0.94766,5e-05,5.80869]
[1777038345039,37.53,78212.8,0.1,0.94766,5e-05,5.80869]
[1777038345969,37.53,78212.8,0.1,0.94766,5e-05,5.80869]
[1777038346000,37.53,78212.8,0.1,0.94766,5e-05,5.80869]
[1777038346020,37.53,78212.8,0.1,0.94766,5e-05,5.80869]
[1777038346032,37.53,78212.8,0.1,0.94766,5e-05,5.80869]
[1777038345512,37.53,78214.26,0.1,0.94773,5e-05,5.80215]
[1777038346065,37.53,78214.26,0.1,0.94773,5e-05,5.80215]
[1777038346102,37.53,78214.26,0.1,0.94773,5e-05,5.80215]
[1777038346276,37.53,78214.26,0.1,0.94773,5e-05,5.80215]
[1777038347038,37.53,78214.26,0.1,0.94773,5e-05,5.80215]
[1777038346520,37.53,78210.47,0.1,0.94753,5e-05,5.8195]
[1777038347076,37.53,78210.47,0.1,0.94753,5e-05,5.8195]
[1777038347108,37.53,78210.47,0.1,0.94753,5e-05,5.8195]
[1777038347143,37.53,78210.47,0.1,0.94753,5e-05,5.8195]
[1777038347176,37.53,78210.47,0.1,0.94753,5e-05,5.8195]
[1777038347284,37.53,78210.47,0.1,0.94753,5e-05,5.8195]
[1777038347526,37.53,78204.94,0.1,0.94724,5e-05,5.84481]
[1777038348057,37.53,78204.94,0.1,0.94724,5e-05,5.84481]
[1777038348082,37.53,78204.94,0.1,0.94724,5e-05,5.84481]
[1777038348120,37.53,78204.94,0.1,0.94724,5e-05,5.84481]
[1777038348128,37.53,78204.94,0.1,0.94724,5e-05,5.84481]
[1777038348533,37.53,78200.78,0.1,0.94702,5e-05,5.86386]
[1777038349803,37.53,78200.78,0.1,0.94702,5e-05,5.86386]
[1777038349856,37.53,78200.78,0.1,0.94702,5e-05,5.86386]
[1777038349991,37.53,78200.78,0.1,0.94702,5e-05,5.86386]
[1777038350025,37.53,78200.78,0.1,0.94702,5e-05,5.86386]
[1777038349948,37.53,78200.42,0.1,0.947,5e-05,5.86551]
[1777038351027,37.53,78200.42,0.1,0.947,5e-05,5.86551]
[1777038350546,37.53,78199.27,0.1,0.94694,5e-05,5.87077]
[1777038351272,37.53,78199.27,0.1,0.94694,5e-05,5.87077]
[1777038351429,37.53,78199.27,0.1,0.94694,5e-05,5.87077]
[1777038351571,37.53,78199.27,0.1,0.94694,5e-05,5.87077]
[1777038351698,37.53,78199.27,0.1,0.94694,5e-05,5.87077]
[1777038351771,37.53,78199.27,0.1,0.94694,5e-05,5.87077]
[1777038351816,37.53,78199.27,0.1,0.94694,5e-05,5.87077]
[1777038352007,37.53,78199.27,0.1,0.94694,5e-05,5.87077]
[1777038351915,37.53,78205.68,0.1,0.94728,5e-05,5.84144]
[1777038352147,37.53,78205.68,0.1,0.94728,5e-05,5.84144]
[1777038352292,37.53,78205.68,0.1,0.94728,5e-05,5.84144]
[1777038352426,37.53,78205.68,0.1,0.94728,5e-05,5.84144]
[1777038352521,37.53,78205.68,0.1,0.94728,5e-05,5.84144]
[1777038352530,37.53,78205.68,0.1,0.94728,5e-05,5.84144]
[1777038352707,37.53,78205.68,0.1,0.94728,5e-05,5.84144]
[1777038352769,37.53,78205.68,0.1,0.94728,5e-05,5.84144]
[1777038352867,37.53,78205.68,0.1,0.94728,5e-05,5.84144]
[1777038352983,37.53,78205.68,0.1,0.94728,5e-05,5.84144]
[1777038353021,37.53,78205.68,0.1,0.94728,5e-05,5.84144]
[1777038353155,37.53,78204.05,0.1,0.94719,5e-05,5.84891]
[1777038353282,37.53,78204.05,0.1,0.94719,5e-05,5.84891]
[1777038353392,37.53,78204.05,0.1,0.94719,5e-05,5.84891]
[1777038353527,37.53,78204.05,0.1,0.94719,5e-05,5.84891]
[1777038353621,37.53,78204.05,0.1,0.94719,5e-05,5.84891]
[1777038353775,37.53,78204.05,0.1,0.94719,5e-05,5.84891]
[1777038353976,37.53,78204.05,0.1,0.94719,5e-05,5.84891]
[1777038354112,37.53,78205.68,0.1,0.94728,5e-05,5.84148]
[1777038354771,37.53,78205.68,0.1,0.94728,5e-05,5.84148]
[1777038355959,37.53,78205.34,0.1,0.94726,5e-05,5.84305]
[1777038356024,37.53,78205.34,0.1,0.94726,5e-05,5.84305]
[1777038356589,37.53,78205.52,0.1,0.94727,5e-05,5.84226]
[1777038358604,37.53,78199.33,0.1,0.94694,5e-05,5.87058]
[1777038360587,37.53,78199.67,0.1,0.94696,5e-05,5.86899]
[1777038360657,37.53,78199.67,0.1,0.94696,5e-05,5.86899]
[1777038360781,37.53,78199.67,0.1,0.94696,5e-05,5.86899]
[1777038360787,37.53,78199.67,0.1,0.94696,5e-05,5.86899]
[1777038360912,37.53,78199.67,0.1,0.94696,5e-05,5.86899]
[1777038361019,37.53,78199.67,0.1,0.94696,5e-05,5.86899]
[1777038360992,37.53,78202.62,0.1,0.94712,5e-05,5.85547]
[1777038361144,37.53,78202.62,0.1,0.94712,5e-05,5.85547]
[1777038361256,37.53,78202.62,0.1,0.94712,5e-05,5.85547]
[1777038361278,37.53,78202.62,0.1,0.94712,5e-05,5.85547]
[1777038361623,37.53,78198.72,0.1,0.94691,5e-05,5.87331]
[1777038362630,37.53,78202.34,0.1,0.9471,5e-05,5.85671]
[1777038364645,37.53,78216.82,0.1,0.94787,5e-05,5.79072]
[1777038365652,37.53,78200.95,0.1,0.94703,5e-05,5.86317]
[1777038366662,37.53,78192.79,0.1,0.9466,5e-05,5.90057]
[1777038367127,37.53,78192.79,0.1,0.9466,5e-05,5.90057]
[1777038367201,37.53,78192.79,0.1,0.9466,5e-05,5.90057]
[1777038367278,37.53,78192.79,0.1,0.9466,5e-05,5.90057]
[1777038367668,37.53,78192.63,0.1,0.94659,5e-05,5.90124]
[1777038370477,37.53,78193.08,0.1,0.94661,5e-05,5.89906]
[1777038370523,37.53,78193.08,0.1,0.94661,5e-05,5.89906]
[1777038370530,37.53,78193.08,0.1,0.94661,5e-05,5.89906]
[1777038370767,37.53,78193.08,0.1,0.94661,5e-05,5.89906]
[1777038370888,37.53,78193.08,0.1,0.94661,5e-05,5.89906]
[1777038371019,37.53,78193.08,0.1,0.94661,5e-05,5.89906]
[1777038370980,37.53,78194.21,0.1,0.94667,5e-05,5.89381]
[1777038371698,37.53,78210.74,0.1,0.94755,5e-05,5.81817]
[1777038372705,37.53,78204.23,0.1,0.94721,5e-05,5.84794]
[1777038373712,37.53,78192.13,0.1,0.94656,5e-05,5.90341]
[1777038374108,37.53,78192.13,0.1,0.94656,5e-05,5.90341]
[1777038374116,37.53,78192.13,0.1,0.94656,5e-05,5.90341]
[1777038374231,37.53,78192.13,0.1,0.94656,5e-05,5.90341]
[1777038374272,37.53,78192.13,0.1,0.94656,5e-05,5.90341]
[1777038374722,37.53,78191.48,0.1,0.94653,5e-05,5.90634]
[1777038377743,37.53,78199.68,0.1,0.94697,5e-05,5.86857]
[1777038378260,37.53,78199.68,0.1,0.94697,5e-05,5.86857]
[1777038378269,37.53,78199.68,0.1,0.94697,5e-05,5.86857]
[1777038378311,37.53,78199.68,0.1,0.94697,5e-05,5.86857]
[1777038378421,37.53,78199.68,0.1,0.94697,5e-05,5.86857]
[1777038378531,37.53,78199.68,0.1,0.94697,5e-05,5.86857]
[1777038378750,37.53,78204.82,0.1,0.94724,5e-05,5.84507]
[1777038381771,37.53,78199.67,0.1,0.94696,5e-05,5.86875]
[1777038382778,37.53,78206.2,0.1,0.94731,5e-05,5.83891]
[1777038383782,37.53,78206.2,0.1,0.94731,5e-05,5.83891]
[1777038383910,37.53,78206.2,0.1,0.94731,5e-05,5.83891]
[1777038384026,37.53,78206.2,0.1,0.94731,5e-05,5.83891]
[1777038384076,37.53,78217.64,0.1,0.94791,5e-05,5.7869]
[1777038384792,37.53,78216.11,0.1,0.94783,5e-05,5.79399]
[1777038386808,37.53,78228.13,0.1,0.94845,5e-05,5.73984]
[1777038387482,37.53,78228.13,0.1,0.94845,5e-05,5.73984]
[1777038387815,37.53,78241.99,0.1,0.94916,5e-05,5.67768]
[1777038388822,37.54,78244.05,0.1,0.94926,5e-05,5.66877]
[1777038391447,37.54,78241.58,0.1,0.94913,5e-05,5.68051]
[1777038393857,37.54,78228.72,0.1,0.94849,5e-05,5.73518]
[1777038394360,37.54,78228.72,0.1,0.94849,5e-05,5.73518]
[1777038394432,37.54,78228.72,0.1,0.94849,5e-05,5.73518]
[1777038394523,37.54,78228.72,0.1,0.94849,5e-05,5.73518]
[1777038394864,37.54,78228.4,0.1,0.94847,5e-05,5.73683]
[1777038395871,37.54,78233.97,0.1,0.94876,5e-05,5.71193]
[1777038396877,37.54,78230.54,0.1,0.94858,5e-05,5.72763]
[1777038398251,37.54,78231.79,0.1,0.94864,5e-05,5.72221]
[1777038398275,37.54,78231.79,0.1,0.94864,5e-05,5.72221]
[1777038398429,37.54,78231.79,0.1,0.94864,5e-05,5.72221]
[1777038398523,37.54,78231.79,0.1,0.94864,5e-05,5.72221]
[1777038398892,37.54,78231.11,0.1,0.9486,5e-05,5.7255]
[1777038401058,37.54,78234.04,0.1,0.94875,5e-05,5.71252]
[1777038400914,37.54,78242.19,0.1,0.94917,5e-05,5.67615]
[1777038401152,37.54,78242.19,0.1,0.94917,5e-05,5.67615]
[1777038401253,37.54,78242.19,0.1,0.94917,5e-05,5.67615]
[1777038401273,37.54,78242.19,0.1,0.94917,5e-05,5.67615]
[1777038401921,37.54,78239.29,0.1,0.94902,5e-05,5.68945]
[1777038403935,37.55,78234.7,0.1,0.94877,5e-05,5.71064]
[1777038404366,37.55,78234.7,0.1,0.94877,5e-05,5.71064]
[1777038404441,37.55,78234.7,0.1,0.94877,5e-05,5.71064]
[1777038404523,37.55,78234.7,0.1,0.94877,5e-05,5.71064]
[1777038404942,37.55,78233.73,0.1,0.94872,5e-05,5.71524]
[1777038406956,37.55,78237.01,0.1,0.94888,5e-05,5.70096]
[1777038409310,37.55,78238.56,0.1,0.94896,5e-05,5.69448]
[1777038409410,37.55,78238.56,0.1,0.94896,5e-05,5.69448]
[1777038409514,37.55,78238.56,0.1,0.94896,5e-05,5.69448]
[1777038409529,37.55,78238.56,0.1,0.94896,5e-05,5.69448]
[1777038409977,37.55,78239.89,0.1,0.94902,5e-05,5.68875]
[1777038411992,37.55,78255.72,0.1,0.94983,5e-05,5.61848]
[1777038412999,37.55,78263.25,0.1,0.9502,5e-05,5.58528]
[1777038413775,37.55,78263.25,0.1,0.9502,5e-05,5.58528]
[1777038413879,37.55,78263.25,0.1,0.9502,5e-05,5.58528]
[1777038413998,37.55,78263.25,0.1,0.9502,5e-05,5.58528]
[1777038414024,37.55,78263.25,0.1,0.9502,5e-05,5.58528]
[1777038414092,37.55,78261.62,0.1,0.95012,5e-05,5.59289]
[1777038418089,37.56,78259.87,0.1,0.95001,5e-05,5.60191]
[1777038418033,37.56,78254.06,0.1,0.94972,5e-05,5.62817]
[1777038418195,37.56,78254.06,0.1,0.94972,5e-05,5.62817]
[1777038418275,37.56,78254.06,0.1,0.94972,5e-05,5.62817]
[1777038418332,37.56,78254.06,0.1,0.94972,5e-05,5.62817]
[1777038418462,37.56,78254.06,0.1,0.94972,5e-05,5.62817]
[1777038418523,37.56,78254.06,0.1,0.94972,5e-05,5.62817]
[1777038418606,37.56,78254.06,0.1,0.94972,5e-05,5.62817]
[1777038418712,37.56,78254.06,0.1,0.94972,5e-05,5.62817]
[1777038418772,37.56,78254.06,0.1,0.94972,5e-05,5.62817]
[1777038418898,37.56,78254.06,0.1,0.94972,5e-05,5.62817]
[1777038419020,37.56,78254.06,0.1,0.94972,5e-05,5.62817]
[1777038419042,37.56,78252.76,0.1,0.94965,5e-05,5.63436]
[1777038419276,37.56,78252.76,0.1,0.94965,5e-05,5.63436]
[1777038419332,37.56,78252.76,0.1,0.94965,5e-05,5.63436]
[1777038419482,37.56,78252.76,0.1,0.94965,5e-05,5.63436]
[1777038419528,37.56,78252.76,0.1,0.94965,5e-05,5.63436]
[1777038419643,37.56,78252.76,0.1,0.94965,5e-05,5.63436]
[1777038419779,37.56,78252.76,0.1,0.94965,5e-05,5.63436]
[1777038419936,37.56,78252.76,0.1,0.94965,5e-05,5.63436]
[1777038419974,37.56,78252.76,0.1,0.94965,5e-05,5.63436]
[1777038420024,37.56,78252.76,0.1,0.94965,5e-05,5.63436]
[1777038420090,37.56,78252.76,0.1,0.94965,5e-05,5.63436]
[1777038420050,37.56,78244.35,0.1,0.94921,5e-05,5.6723]
[1777038420241,37.56,78244.35,0.1,0.94921,5e-05,5.6723]
[1777038420270,37.56,78244.35,0.1,0.94921,5e-05,5.6723]
[1777038420351,37.56,78244.35,0.1,0.94921,5e-05,5.6723]
[1777038420521,37.56,78244.35,0.1,0.94921,5e-05,5.6723]
[1777038420528,37.56,78244.35,0.1,0.94921,5e-05,5.6723]
[1777038420669,37.56,78244.35,0.1,0.94921,5e-05,5.6723]
[1777038420774,37.56,78244.35,0.1,0.94921,5e-05,5.6723]
[1777038420781,37.56,78244.35,0.1,0.94921,5e-05,5.6723]
[1777038420915,37.56,78244.35,0.1,0.94921,5e-05,5.6723]
[1777038421031,37.56,78244.35,0.1,0.94921,5e-05,5.6723]
[1777038421056,37.56,78243.37,0.1,0.94916,5e-05,5.67703]
[1777038421782,37.56,78243.37,0.1,0.94916,5e-05,5.67703]
[1777038421865,37.56,78243.37,0.1,0.94916,5e-05,5.67703]
[1777038422009,37.56,78243.37,0.1,0.94916,5e-05,5.67703]
[1777038422064,37.56,78239.66,0.1,0.94897,5e-05,5.69395]
[1777038422153,37.56,78239.66,0.1,0.94897,5e-05,5.69395]
[1777038423071,37.56,78238.57,0.1,0.94891,5e-05,5.69912]
[1777038424020,37.56,78238.57,0.1,0.94891,5e-05,5.69912]
[1777038424127,37.56,78238.57,0.1,0.94891,5e-05,5.69912]
[1777038424078,37.56,78229.3,0.1,0.94842,5e-05,5.74111]
[1777038424272,37.56,78229.3,0.1,0.94842,5e-05,5.74111]
[1777038424519,37.56,78229.3,0.1,0.94842,5e-05,5.74111]
[1777038425085,37.56,78226.28,0.1,0.94827,5e-05,5.75498]
[1777038426092,37.56,78218.61,0.1,0.94786,5e-05,5.78988]
[1777038427099,37.56,78206.43,0.1,0.94722,5e-05,5.84545]
[1777038429115,37.56,78202.27,0.1,0.947,5e-05,5.86454]
[1777038433143,37.56,78195.9,0.1,0.94666,5e-05,5.89363]
[1777038434150,37.56,78198.4,0.1,0.9468,5e-05,5.88215]
[1777038437171,37.56,78196.92,0.1,0.94672,5e-05,5.88876]
[1777038438178,37.56,78208.87,0.1,0.94735,5e-05,5.83399]
[1777038439186,37.56,78213.56,0.1,0.9476,5e-05,5.81265]
[1777038440517,37.56,78213.56,0.1,0.9476,5e-05,5.81265]
[1777038440759,37.56,78213.56,0.1,0.9476,5e-05,5.81265]
[1777038440893,37.56,78209.59,0.1,0.94739,5e-05,5.83073]
[1777038441613,37.56,78209.59,0.1,0.94739,5e-05,5.83073]
[1777038441669,37.56,78163.74,0.1,0.94493,5e-05,6.04207]
[1777038442496,37.56,78137.99,0.1,0.94351,6e-05,6.16276]
[1777038444242,37.56,78137.99,0.1,0.94351,6e-05,6.16276]
[1777038444343,37.56,78132.34,0.1,0.9432,6e-05,6.18878]
[1777038446010,37.56,78129.36,0.1,0.94304,6e-05,6.20288]
[1777038446313,37.56,78129.36,0.1,0.94304,6e-05,6.20288]
[1777038446114,37.56,78134.4,0.1,0.94333,6e-05,6.17797]
[1777038447037,37.56,78134.4,0.1,0.94333,6e-05,6.17797]
[1777038447116,37.56,78139.58,0.1,0.94363,6e-05,6.15306]
[1777038450422,37.55,78151.57,0.1,0.94431,6e-05,6.09535]
[1777038451429,37.55,78160.65,0.1,0.94484,5e-05,6.04833]
[1777038452437,37.55,78162.21,0.1,0.94493,5e-05,6.04076]
[1777038454456,37.55,78152.79,0.1,0.94442,6e-05,6.08415]
[1777038457482,37.55,78146.32,0.1,0.94408,6e-05,6.1134]
[1777038458489,37.55,78135.5,0.1,0.94348,6e-05,6.16392]
[1777038459495,37.54,78131.77,0.1,0.94328,6e-05,6.18105]
[1777038460503,37.53,78114.99,0.1,0.94239,6e-05,6.25558]
[1777038461509,37.53,78110.19,0.1,0.94212,6e-05,6.27812]
[1777038465539,37.52,78103.6,0.1,0.94178,6e-05,6.30694]
[1777038468559,37.52,78095.59,0.1,0.94134,6e-05,6.34322]
[1777038469566,37.52,78088.69,0.1,0.94096,6e-05,6.37564]
[1777038470573,37.52,78081.75,0.1,0.94056,6e-05,6.40831]
[1777038471580,37.51,78075.61,0.1,0.94022,6e-05,6.43715]
[1777038472586,37.51,78067.89,0.1,0.93977,6e-05,6.47371]
[1777038474601,37.51,78093.18,0.1,0.94127,6e-05,6.34947]
[1777038475608,37.5,78088.55,0.1,0.94101,6e-05,6.37098]
[1777038477622,37.5,78092.76,0.1,0.94127,6e-05,6.34908]
[1777038478629,37.5,78101.29,0.1,0.94177,6e-05,6.30736]
[1777038479635,37.5,78109.17,0.1,0.94223,6e-05,6.26897]
[1777038481650,37.49,78110.3,0.1,0.94231,6e-05,6.26229]
[1777038484826,37.49,78111.1,0.1,0.94237,6e-05,6.25717]
[1777038484918,37.49,78111.1,0.1,0.94237,6e-05,6.25717]
[1777038485025,37.49,78111.1,0.1,0.94237,6e-05,6.25717]
[1777038485027,37.49,78111.1,0.1,0.94237,6e-05,6.25717]
[1777038485144,37.49,78111.1,0.1,0.94237,6e-05,6.25717]
[1777038485267,37.49,78111.1,0.1,0.94237,6e-05,6.25717]
[1777038485282,37.49,78111.1,0.1,0.94237,6e-05,6.25717]
[1777038485342,37.49,78107.15,0.1,0.94216,6e-05,6.27473]
[1777038486279,37.49,78107.15,0.1,0.94216,6e-05,6.27473]
[1777038486372,37.49,78107.15,0.1,0.94216,6e-05,6.27473]
[1777038486329,37.49,78111.66,0.1,0.94242,6e-05,6.25258]
[1777038486571,37.49,78111.66,0.1,0.94242,6e-05,6.25258]
[1777038486613,37.49,78111.66,0.1,0.94242,6e-05,6.25258]
[1777038486685,37.49,78101.45,0.1,0.94184,6e-05,6.30136]
[1777038488275,37.49,78101.45,0.1,0.94184,6e-05,6.30136]
[1777038488354,37.48,78093.74,0.1,0.94142,6e-05,6.33688]
[1777038488525,37.48,78093.74,0.1,0.94142,6e-05,6.33688]
[1777038488538,37.48,78093.74,0.1,0.94142,6e-05,6.33688]
[1777038488658,37.48,78093.74,0.1,0.94142,6e-05,6.33688]
[1777038488775,37.48,78093.74,0.1,0.94142,6e-05,6.33688]
[1777038488788,37.48,78093.74,0.1,0.94142,6e-05,6.33688]
[1777038489034,37.48,78093.74,0.1,0.94142,6e-05,6.33688]
[1777038489156,37.48,78093.74,0.1,0.94142,6e-05,6.33688]
[1777038489278,37.48,78093.74,0.1,0.94142,6e-05,6.33688]
[1777038489411,37.48,78094.65,0.1,0.94148,6e-05,6.33176]
[1777038489524,37.48,78094.65,0.1,0.94148,6e-05,6.33176]
[1777038489607,37.48,78094.65,0.1,0.94148,6e-05,6.33176]
[1777038489736,37.48,78094.65,0.1,0.94148,6e-05,6.33176]
[1777038489778,37.48,78094.65,0.1,0.94148,6e-05,6.33176]
[1777038489862,37.48,78094.65,0.1,0.94148,6e-05,6.33176]
[1777038489983,37.48,78094.65,0.1,0.94148,6e-05,6.33176]
[1777038490025,37.48,78094.65,0.1,0.94148,6e-05,6.33176]
[1777038490086,37.48,78094.65,0.1,0.94148,6e-05,6.33176]
[1777038490229,37.48,78094.65,0.1,0.94148,6e-05,6.33176]
[1777038490273,37.48,78094.65,0.1,0.94148,6e-05,6.33176]
[1777038490339,37.48,78094.65,0.1,0.94148,6e-05,6.33176]
[1777038490305,37.48,78101.05,0.1,0.94185,6e-05,6.30035]
[1777038490470,37.48,78101.05,0.1,0.94185,6e-05,6.30035]
[1777038490530,37.48,78101.05,0.1,0.94185,6e-05,6.30035]
[1777038490592,37.48,78101.05,0.1,0.94185,6e-05,6.30035]
[1777038490693,37.48,78101.05,0.1,0.94185,6e-05,6.30035]
[1777038490765,37.48,78101.05,0.1,0.94185,6e-05,6.30035]
[1777038490781,37.48,78101.05,0.1,0.94185,6e-05,6.30035]
[1777038491776,37.48,78102.19,0.1,0.94192,6e-05,6.29489]
[1777038492037,37.48,78102.19,0.1,0.94192,6e-05,6.29489]
[1777038492057,37.48,78102.19,0.1,0.94192,6e-05,6.29489]
[1777038492200,37.48,78102.19,0.1,0.94192,6e-05,6.29489]
[1777038492281,37.48,78102.19,0.1,0.94192,6e-05,6.29489]
[1777038492338,37.48,78102.19,0.1,0.94192,6e-05,6.29489]
[1777038494281,37.46,78104.76,0.1,0.94215,6e-05,6.27502]
[1777038494383,37.46,78099.81,0.1,0.94189,6e-05,6.29734]
[1777038494524,37.46,78099.81,0.1,0.94189,6e-05,6.29734]
[1777038494668,37.46,78099.81,0.1,0.94189,6e-05,6.29734]
[1777038494779,37.46,78099.81,0.1,0.94189,6e-05,6.29734]
[1777038494893,37.46,78099.81,0.1,0.94189,6e-05,6.29734]
[1777038495003,37.46,78099.81,0.1,0.94189,6e-05,6.29734]
[1777038495544,37.45,78096.32,0.1,0.9417,6e-05,6.31334]
[1777038495689,37.45,78096.32,0.1,0.9417,6e-05,6.31334]
[1777038495780,37.45,78096.32,0.1,0.9417,6e-05,6.31334]
[1777038495807,37.45,78096.32,0.1,0.9417,6e-05,6.31334]
[1777038496038,37.45,78096.32,0.1,0.9417,6e-05,6.31334]
[1777038496277,37.45,78096.32,0.1,0.9417,6e-05,6.31334]
[1777038496358,37.45,78100.31,0.1,0.94193,6e-05,6.29352]
[1777038497762,37.45,78105.85,0.1,0.94226,6e-05,6.26634]
[1777038498769,37.45,78117.73,0.1,0.94294,6e-05,6.20908]
[1777038499451,37.45,78117.73,0.1,0.94294,6e-05,6.20908]
[1777038499532,37.45,78117.73,0.1,0.94294,6e-05,6.20908]
[1777038499693,37.45,78117.73,0.1,0.94294,6e-05,6.20908]
[1777038499790,37.45,78128.61,0.1,0.94356,6e-05,6.15696]
[1777038500783,37.43,78134.56,0.1,0.94395,6e-05,6.12337]
[1777038501791,37.43,78136.74,0.1,0.94408,6e-05,6.11269]
[1777038504812,37.43,78143.14,0.1,0.94445,6e-05,6.08137]
[1777038505696,37.43,78143.14,0.1,0.94445,6e-05,6.08137]
[1777038505819,37.43,78159.69,0.1,0.94536,5e-05,6.00358]
[1777038507311,37.43,78159.69,0.1,0.94536,5e-05,6.00358]
[1777038507343,37.43,78161.57,0.1,0.94547,5e-05,5.99428]
[1777038507524,37.43,78161.57,0.1,0.94547,5e-05,5.99428]
[1777038507833,37.43,78167.85,0.1,0.94581,5e-05,5.9651]
[1777038508840,37.43,78163.38,0.1,0.94557,5e-05,5.98566]
[1777038510859,37.43,78157.91,0.1,0.94527,5e-05,6.0108]
[1777038511864,37.42,78153.31,0.1,0.94508,5e-05,6.0264]
[1777038513027,37.42,78152.11,0.1,0.94502,5e-05,6.03156]
[1777038516902,37.42,78173.77,0.1,0.9462,5e-05,5.93013]
[1777038518919,37.42,78191.42,0.1,0.94715,5e-05,5.84855]
[1777038519926,37.42,78195.16,0.1,0.94735,5e-05,5.83134]
[1777038520933,37.42,78199.2,0.1,0.94756,5e-05,5.81292]
[1777038521940,37.42,78195.49,0.1,0.94736,5e-05,5.82997]
[1777038524961,37.42,78186.1,0.1,0.94686,5e-05,5.8733]
[1777038526976,37.42,78182.53,0.1,0.94667,5e-05,5.88979]
[1777038527983,37.42,78173.93,0.1,0.94621,5e-05,5.9297]
[1777038529997,37.42,78170.66,0.1,0.94603,5e-05,5.94473]
[1777038533018,37.42,78163.48,0.1,0.94565,5e-05,5.9776]
[1777038534226,37.42,78163.48,0.1,0.94565,5e-05,5.9776]
[1777038534276,37.42,78163.48,0.1,0.94565,5e-05,5.9776]
[1777038534367,37.42,78163.48,0.1,0.94565,5e-05,5.9776]
[1777038534501,37.42,78163.48,0.1,0.94565,5e-05,5.9776]
[1777038534433,37.42,78165.06,0.1,0.94573,5e-05,5.9701]
[1777038534522,37.42,78165.06,0.1,0.94573,5e-05,5.9701]
[1777038535032,37.42,78163.89,0.1,0.94567,5e-05,5.97539]
[1777038536043,37.42,78159.98,0.1,0.94546,5e-05,5.99357]
[1777038537051,37.41,78152.87,0.1,0.94509,5e-05,6.02476]
[1777038538635,37.41,78153.69,0.1,0.94514,5e-05,6.0207]
[1777038538695,37.41,78153.69,0.1,0.94514,5e-05,6.0207]
[1777038538773,37.41,78153.69,0.1,0.94514,5e-05,6.0207]
[1777038539065,37.41,78155.31,0.1,0.94523,5e-05,6.01292]
[1777038542086,37.41,78159.58,0.1,0.94547,5e-05,5.99238]
[1777038545115,37.4,78164.73,0.1,0.9458,5e-05,5.96464]
[1777038545955,37.4,78164.73,0.1,0.9458,5e-05,5.96464]
[1777038546012,37.4,78164.73,0.1,0.9458,5e-05,5.96464]
[1777038546025,37.4,78164.73,0.1,0.9458,5e-05,5.96464]
[1777038546122,37.4,78157.88,0.1,0.94544,5e-05,5.99523]
[1777038547129,37.39,78139.14,0.1,0.94443,6e-05,6.08111]
[1777038548136,37.39,78130.15,0.1,0.94397,6e-05,6.12026]
[1777038549144,37.39,78127.21,0.1,0.94381,6e-05,6.13376]
[1777038552165,37.38,78116.42,0.1,0.94321,6e-05,6.18407]
[1777038553172,37.38,78104.94,0.1,0.94257,6e-05,6.23832]
[1777038554179,37.38,78093.81,0.1,0.94195,6e-05,6.29055]
[1777038555186,37.38,78095.56,0.1,0.94206,6e-05,6.28151]
[1777038555658,37.38,78095.56,0.1,0.94206,6e-05,6.28151]
[1777038555745,37.38,78095.56,0.1,0.94206,6e-05,6.28151]
[1777038557200,37.36,78090.07,0.1,0.94182,6e-05,6.30087]
[1777038558206,37.36,78084.85,0.1,0.94153,6e-05,6.32532]
[1777038562235,37.35,78078.16,0.1,0.94118,6e-05,6.35476]
[1777038565256,37.35,78069.0,0.1,0.94067,6e-05,6.39682]
[1777038567270,37.34,78075.2,0.1,0.94105,6e-05,6.36518]
[1777038568134,37.34,78075.2,0.1,0.94105,6e-05,6.36518]
[1777038568277,37.34,78075.2,0.1,0.94105,6e-05,6.36518]
[1777038568283,37.34,78075.2,0.1,0.94105,6e-05,6.36518]
[1777038568394,37.34,78075.2,0.1,0.94105,6e-05,6.36518]
[1777038568520,37.34,78075.2,0.1,0.94105,6e-05,6.36518]
[1777038568496,37.34,78073.06,0.1,0.94094,6e-05,6.37477]
[1777038573312,37.33,78083.74,0.1,0.94163,6e-05,6.31512]
[1777038574319,37.33,78078.6,0.1,0.94135,6e-05,6.33924]
[1777038575326,37.33,78086.71,0.1,0.94182,6e-05,6.29945]
[1777038576471,37.33,78086.71,0.1,0.94182,6e-05,6.29945]
[1777038576525,37.33,78086.71,0.1,0.94182,6e-05,6.29945]
[1777038576530,37.33,78086.71,0.1,0.94182,6e-05,6.29945]
[1777038576475,37.33,78086.84,0.1,0.94184,6e-05,6.29818]
[1777038576717,37.33,78086.84,0.1,0.94184,6e-05,6.29818]
[1777038576772,37.33,78086.84,0.1,0.94184,6e-05,6.29818]
[1777038577340,37.33,78087.11,0.1,0.94186,6e-05,6.29625]
[1777038578347,37.32,78081.97,0.1,0.94157,6e-05,6.32037]
[1777038580361,37.32,78086.25,0.1,0.94183,6e-05,6.29844]
[1777038581130,37.32,78086.25,0.1,0.94183,6e-05,6.29844]
[1777038581368,37.32,78092.51,0.1,0.9422,6e-05,6.26773]
[1777038582375,37.32,78096.84,0.1,0.94245,6e-05,6.2464]
[1777038583551,37.32,78096.84,0.1,0.94245,6e-05,6.2464]
[1777038583562,37.32,78105.98,0.1,0.94298,6e-05,6.20218]
[1777038583683,37.32,78105.98,0.1,0.94298,6e-05,6.20218]
[1777038583777,37.32,78105.98,0.1,0.94298,6e-05,6.20218]
[1777038584028,37.32,78105.98,0.1,0.94298,6e-05,6.20218]
[1777038584317,37.32,78105.98,0.1,0.94298,6e-05,6.20218]
[1777038584524,37.32,78105.98,0.1,0.94298,6e-05,6.20218]
[1777038584389,37.32,78114.69,0.1,0.94348,6e-05,6.16026]
[1777038584911,37.32,78114.69,0.1,0.94348,6e-05,6.16026]
[1777038585396,37.31,78107.64,0.1,0.94308,6e-05,6.19338]
[1777038587410,37.31,78116.08,0.1,0.94357,6e-05,6.15233]
[1777038588794,37.31,78117.64,0.1,0.94366,6e-05,6.14452]
[1777038590170,37.31,78117.63,0.1,0.94367,6e-05,6.14418]
[1777038590266,37.31,78117.63,0.1,0.94367,6e-05,6.14418]
[1777038590333,37.31,78117.63,0.1,0.94367,6e-05,6.14418]
[1777038590431,37.31,78117.98,0.1,0.94369,6e-05,6.14213]
[1777038592445,37.31,78101.4,0.1,0.94276,6e-05,6.22065]
[1777038593452,37.31,78099.64,0.1,0.94267,6e-05,6.22813]
[1777038594460,37.3,78107.26,0.1,0.94311,6e-05,6.19124]
[1777038594790,37.3,78107.26,0.1,0.94311,6e-05,6.19124]
[1777038595467,37.3,78112.89,0.1,0.94343,6e-05,6.16399]
[1777038597889,37.3,78112.04,0.1,0.94339,6e-05,6.16719]
[1777038597894,37.3,78112.04,0.1,0.94339,6e-05,6.16719]
[1777038598016,37.3,78112.04,0.1,0.94339,6e-05,6.16719]
[1777038598208,37.3,78112.04,0.1,0.94339,6e-05,6.16719]
[1777038598274,37.3,78112.04,0.1,0.94339,6e-05,6.16719]
[1777038598488,37.3,78111.81,0.1,0.94339,6e-05,6.16785]
[1777038599545,37.3,78111.81,0.1,0.94339,6e-05,6.16785]
[1777038599568,37.3,78116.5,0.1,0.94365,6e-05,6.14515]
[1777038601565,37.3,78121.25,0.1,0.94393,6e-05,6.12188]
[1777038601929,37.3,78121.25,0.1,0.94393,6e-05,6.12188]
[1777038602573,37.3,78143.32,0.1,0.94515,5e-05,6.01797]
[1777038603580,37.3,78131.48,0.1,0.9445,6e-05,6.07302]
[1777038604236,37.3,78131.48,0.1,0.9445,6e-05,6.07302]
[1777038604280,37.3,78131.48,0.1,0.9445,6e-05,6.07302]
[1777038604319,37.3,78131.48,0.1,0.9445,6e-05,6.07302]
[1777038604353,37.3,78131.48,0.1,0.9445,6e-05,6.07302]
[1777038604382,37.3,78131.48,0.1,0.9445,6e-05,6.07302]
[1777038604519,37.3,78131.48,0.1,0.9445,6e-05,6.07302]
[1777038604586,37.3,78127.31,0.1,0.94428,6e-05,6.0924]
[1777038605240,37.3,78127.31,0.1,0.94428,6e-05,6.0924]
[1777038605271,37.3,78127.31,0.1,0.94428,6e-05,6.0924]
[1777038605295,37.3,78127.31,0.1,0.94428,6e-05,6.0924]
[1777038605358,37.3,78127.31,0.1,0.94428,6e-05,6.0924]
[1777038605389,37.3,78127.31,0.1,0.94428,6e-05,6.0924]
[1777038605523,37.3,78127.31,0.1,0.94428,6e-05,6.0924]
[1777038605594,37.29,78131.39,0.1,0.94451,6e-05,6.07285]
[1777038606282,37.29,78131.39,0.1,0.94451,6e-05,6.07285]
[1777038606317,37.29,78131.39,0.1,0.94451,6e-05,6.07285]
[1777038606345,37.29,78131.39,0.1,0.94451,6e-05,6.07285]
[1777038606367,37.29,78131.39,0.1,0.94451,6e-05,6.07285]
[1777038606534,37.29,78131.39,0.1,0.94451,6e-05,6.07285]
[1777038607343,37.29,78132.78,0.1,0.94459,6e-05,6.06603]
[1777038607380,37.29,78132.78,0.1,0.94459,6e-05,6.06603]
[1777038607538,37.29,78132.78,0.1,0.94459,6e-05,6.06603]
[1777038607931,37.29,78132.72,0.1,0.94459,6e-05,6.06605]
[1777038607940,37.29,78132.72,0.1,0.94459,6e-05,6.06605]
[1777038608024,37.29,78132.72,0.1,0.94459,6e-05,6.06605]
[1777038608615,37.29,78135.0,0.1,0.94472,6e-05,6.05506]
[1777038612929,37.29,78132.49,0.1,0.94458,6e-05,6.06615]
[1777038613020,37.29,78132.49,0.1,0.94458,6e-05,6.06615]
[1777038613022,37.29,78132.49,0.1,0.94458,6e-05,6.06615]
[1777038614112,37.29,78131.81,0.1,0.94455,6e-05,6.0691]
[1777038614222,37.29,78131.81,0.1,0.94455,6e-05,6.0691]
[1777038614273,37.29,78131.81,0.1,0.94455,6e-05,6.0691]
[1777038614323,37.29,78134.73,0.1,0.94472,6e-05,6.05487]
[1777038616587,37.29,78134.88,0.1,0.94473,6e-05,6.05416]
[1777038615665,37.29,78139.94,0.1,0.94501,6e-05,6.03017]
[1777038617679,37.28,78143.94,0.1,0.94525,5e-05,6.00949]
[1777038618714,37.28,78143.94,0.1,0.94525,5e-05,6.00949]
[1777038618773,37.28,78143.94,0.1,0.94525,5e-05,6.00949]
[1777038618874,37.28,78143.94,0.1,0.94525,5e-05,6.00949]
[1777038619020,37.28,78143.94,0.1,0.94525,5e-05,6.00949]
[1777038619092,37.28,78141.68,0.1,0.94513,5e-05,6.01992]
[1777038619693,37.28,78136.78,0.1,0.94486,6e-05,6.04273]
[1777038620701,37.28,78123.47,0.1,0.94412,6e-05,6.10524]
[1777038621707,37.28,78114.67,0.1,0.94364,6e-05,6.14661]
[1777038622714,37.27,78115.91,0.1,0.94375,6e-05,6.13698]
[1777038623653,37.27,78115.91,0.1,0.94375,6e-05,6.13698]
[1777038623728,37.27,78115.91,0.1,0.94375,6e-05,6.13698]
[1777038623780,37.27,78115.91,0.1,0.94375,6e-05,6.13698]
[1777038623887,37.27,78115.91,0.1,0.94375,6e-05,6.13698]
[1777038624041,37.27,78115.91,0.1,0.94375,6e-05,6.13698]
[1777038624158,37.27,78115.91,0.1,0.94375,6e-05,6.13698]
[1777038624353,37.27,78115.91,0.1,0.94375,6e-05,6.13698]
[1777038624464,37.27,78115.91,0.1,0.94375,6e-05,6.13698]
[1777038624532,37.27,78115.91,0.1,0.94375,6e-05,6.13698]
[1777038624528,37.26,78116.39,0.1,0.94386,6e-05,6.12762]
[1777038624793,37.26,78116.39,0.1,0.94386,6e-05,6.12762]
[1777038624901,37.26,78116.39,0.1,0.94386,6e-05,6.12762]
[1777038625047,37.26,78116.39,0.1,0.94386,6e-05,6.12762]
[1777038625078,37.26,78116.39,0.1,0.94386,6e-05,6.12762]
[1777038625274,37.26,78116.39,0.1,0.94386,6e-05,6.12762]
[1777038625441,37.26,78116.39,0.1,0.94386,6e-05,6.12762]
[1777038625584,37.26,78116.39,0.1,0.94386,6e-05,6.12762]
[1777038625728,37.25,78118.97,0.1,0.94404,6e-05,6.11214]
[1777038625780,37.25,78118.97,0.1,0.94404,6e-05,6.11214]
[1777038625918,37.25,78118.97,0.1,0.94404,6e-05,6.11214]
[1777038626032,37.25,78118.97,0.1,0.94404,6e-05,6.11214]
[1777038626179,37.25,78118.97,0.1,0.94404,6e-05,6.11214]
[1777038626279,37.25,78118.97,0.1,0.94404,6e-05,6.11214]
[1777038626284,37.25,78118.97,0.1,0.94404,6e-05,6.11214]
[1777038626745,37.24,78115.24,0.1,0.94387,6e-05,6.12663]
[1777038628453,37.24,78115.24,0.1,0.94387,6e-05,6.12663]
[1777038628474,37.23,78110.15,0.1,0.94363,6e-05,6.14696]
[1777038629766,37.23,78104.71,0.1,0.94332,6e-05,6.17246]
[1777038630775,37.23,78120.89,0.1,0.94424,6e-05,6.09522]
[1777038632524,37.23,78120.89,0.1,0.94424,6e-05,6.09522]
[1777038632587,37.22,78128.1,0.1,0.9447,6e-05,6.05432]
[1777038633138,37.22,78128.1,0.1,0.9447,6e-05,6.05432]
[1777038633200,37.22,78128.1,0.1,0.9447,6e-05,6.05432]
[1777038633272,37.22,78128.1,0.1,0.9447,6e-05,6.05432]
[1777038633342,37.2,78132.12,0.1,0.94501,6e-05,6.02839]
[1777038633798,37.2,78129.02,0.1,0.94484,6e-05,6.04298]
[1777038634805,37.2,78124.7,0.1,0.9446,6e-05,6.06313]
[1777038635812,37.2,78120.47,0.1,0.94439,6e-05,6.08076]
[1777038636697,37.2,78120.47,0.1,0.94439,6e-05,6.08076]
[1777038636731,37.2,78120.47,0.1,0.94439,6e-05,6.08076]
[1777038636777,37.2,78120.47,0.1,0.94439,6e-05,6.08076]
[1777038636819,37.2,78121.53,0.1,0.94445,6e-05,6.07548]
[1777038639840,37.2,78118.01,0.1,0.94427,6e-05,6.09133]
[1777038642744,37.19,78120.01,0.1,0.94438,6e-05,6.08131]
[1777038642774,37.19,78120.01,0.1,0.94438,6e-05,6.08131]
[1777038642780,37.19,78120.01,0.1,0.94438,6e-05,6.08131]
[1777038642990,37.19,78120.01,0.1,0.94438,6e-05,6.08131]
[1777038643022,37.19,78120.01,0.1,0.94438,6e-05,6.08131]
[1777038643332,37.19,78121.19,0.1,0.94446,6e-05,6.0752]
[1777038643868,37.19,78125.64,0.1,0.9447,6e-05,6.05419]
[1777038647410,37.19,78124.37,0.1,0.94466,6e-05,6.05778]
[1777038647427,37.19,78124.37,0.1,0.94466,6e-05,6.05778]
[1777038647525,37.19,78124.37,0.1,0.94466,6e-05,6.05778]
[1777038647529,37.19,78124.37,0.1,0.94466,6e-05,6.05778]
[1777038647621,37.19,78121.77,0.1,0.94452,6e-05,6.06957]
[1777038647674,37.19,78121.77,0.1,0.94452,6e-05,6.06957]
[1777038647777,37.19,78121.77,0.1,0.94452,6e-05,6.06957]
[1777038647781,37.19,78121.77,0.1,0.94452,6e-05,6.06957]
[1777038647915,37.19,78121.77,0.1,0.94452,6e-05,6.06957]
[1777038648030,37.19,78121.77,0.1,0.94452,6e-05,6.06957]
[1777038648032,37.19,78121.77,0.1,0.94452,6e-05,6.06957]
[1777038648174,37.19,78121.77,0.1,0.94452,6e-05,6.06957]
[1777038648278,37.19,78121.77,0.1,0.94452,6e-05,6.06957]
[1777038648281,37.19,78121.77,0.1,0.94452,6e-05,6.06957]
[1777038648379,37.18,78123.42,0.1,0.94462,6e-05,6.06155]
[1777038650526,37.18,78123.26,0.1,0.94461,6e-05,6.06231]
[1777038650637,37.18,78123.26,0.1,0.94461,6e-05,6.06231]
[1777038650574,37.18,78123.73,0.1,0.94464,6e-05,6.05963]
[1777038650785,37.18,78123.73,0.1,0.94464,6e-05,6.05963]
[1777038650902,37.18,78123.73,0.1,0.94464,6e-05,6.05963]
[1777038651021,37.18,78123.73,0.1,0.94464,6e-05,6.05963]
[1777038651037,37.18,78123.73,0.1,0.94464,6e-05,6.05963]
[1777038651108,37.18,78126.24,0.1,0.94478,6e-05,6.04779]
[1777038652100,37.18,78126.24,0.1,0.94478,6e-05,6.04779]
[1777038652269,37.18,78126.24,0.1,0.94478,6e-05,6.04779]
[1777038652321,37.18,78126.24,0.1,0.94478,6e-05,6.04779]
[1777038652440,37.18,78126.24,0.1,0.94478,6e-05,6.04779]
[1777038652770,37.18,78126.24,0.1,0.94478,6e-05,6.04779]
[1777038652489,37.18,78127.25,0.1,0.94484,6e-05,6.04283]
[1777038652836,37.18,78127.25,0.1,0.94484,6e-05,6.04283]
[1777038653025,37.18,78127.25,0.1,0.94484,6e-05,6.04283]
[1777038653068,37.18,78127.25,0.1,0.94484,6e-05,6.04283]
[1777038653241,37.18,78127.25,0.1,0.94484,6e-05,6.04283]
[1777038653332,37.18,78127.25,0.1,0.94484,6e-05,6.04283]
[1777038653447,37.18,78127.25,0.1,0.94484,6e-05,6.04283]
[1777038653525,37.18,78127.25,0.1,0.94484,6e-05,6.04283]
[1777038653556,37.18,78127.25,0.1,0.94484,6e-05,6.04283]
[1777038653661,37.18,78127.25,0.1,0.94484,6e-05,6.04283]
[1777038653771,37.18,78127.25,0.1,0.94484,6e-05,6.04283]
[1777038653794,37.18,78127.25,0.1,0.94484,6e-05,6.04283]
[1777038653698,37.18,78113.4,0.1,0.94407,6e-05,6.10829]
[1777038654032,37.18,78113.4,0.1,0.94407,6e-05,6.10829]
[1777038654162,37.18,78113.4,0.1,0.94407,6e-05,6.10829]
[1777038654349,37.18,78113.4,0.1,0.94407,6e-05,6.10829]
[1777038654527,37.18,78113.4,0.1,0.94407,6e-05,6.10829]
[1777038654770,37.18,78113.4,0.1,0.94407,6e-05,6.10829]
[1777038654557,37.18,78103.39,0.1,0.94351,6e-05,6.15567]
[1777038654980,37.18,78104.33,0.1,0.94356,6e-05,6.15119]
[1777038655987,37.18,78110.27,0.1,0.9439,6e-05,6.12219]
[1777038658737,37.18,78111.18,0.1,0.94396,6e-05,6.11754]
[1777038658772,37.18,78111.18,0.1,0.94396,6e-05,6.11754]
[1777038658001,37.18,78107.43,0.1,0.94375,6e-05,6.13502]
[1777038659021,37.18,78107.43,0.1,0.94375,6e-05,6.13502]
[1777038659063,37.18,78100.39,0.1,0.94336,6e-05,6.16819]
[1777038660025,37.18,78095.6,0.1,0.94309,6e-05,6.19066]
[1777038661027,37.18,78089.12,0.1,0.94273,6e-05,6.22124]
[1777038662034,37.18,78083.47,0.1,0.94241,6e-05,6.24787]
[1777038663041,37.17,78077.47,0.1,0.94207,6e-05,6.27622]
[1777038665055,37.17,78079.82,0.1,0.94222,6e-05,6.26373]
[1777038666062,37.17,78081.45,0.1,0.94232,6e-05,6.25533]
[1777038667467,37.16,78083.92,0.1,0.94252,6e-05,6.23809]
[1777038668076,37.14,78081.53,0.1,0.94245,6e-05,6.24452]
[1777038669083,37.14,78084.66,0.1,0.94263,6e-05,6.22896]
[1777038670090,37.13,78082.11,0.1,0.94254,6e-05,6.23631]
[1777038671473,37.13,78082.11,0.1,0.94254,6e-05,6.23631]
[1777038671571,37.13,78080.49,0.1,0.94246,6e-05,6.24309]
[1777038675125,37.12,78076.4,0.1,0.94225,6e-05,6.26126]
[1777038677851,37.12,78075.83,0.1,0.94223,6e-05,6.26293]
[1777038678146,37.12,78088.01,0.1,0.94293,6e-05,6.20382]
[1777038679153,37.12,78096.55,0.1,0.94342,6e-05,6.16252]
[1777038680160,37.1,78102.56,0.1,0.94386,6e-05,6.1251]
[1777038682128,37.08,78103.44,0.1,0.944,6e-05,6.11279]
[1777038682174,37.06,78107.74,0.1,0.94434,6e-05,6.08446]
[1777038683182,37.06,78109.21,0.1,0.94443,6e-05,6.07674]
[1777038685530,37.06,78108.18,0.1,0.94438,6e-05,6.08089]
[1777038686203,37.05,78102.13,0.1,0.94406,6e-05,6.10814]
[1777038687480,37.05,78102.13,0.1,0.94406,6e-05,6.10814]
[1777038687518,37.05,78102.13,0.1,0.94406,6e-05,6.10814]
[1777038687580,37.03,78083.41,0.1,0.94309,6e-05,6.18979]
[1777038688220,37.03,78077.27,0.1,0.94274,6e-05,6.21889]
[1777038690679,37.03,78076.55,0.1,0.94271,6e-05,6.2219]
[1777038690758,37.03,78076.55,0.1,0.94271,6e-05,6.2219]
[1777038690773,37.03,78076.55,0.1,0.94271,6e-05,6.2219]
[1777038691241,37.03,78078.74,0.1,0.94288,6e-05,6.2062]
[1777038692248,37.03,78080.65,0.1,0.94299,6e-05,6.19657]
[1777038693255,37.03,78082.82,0.1,0.94312,6e-05,6.18574]
[1777038694262,37.03,78090.25,0.1,0.94355,6e-05,6.14974]
[1777038695269,37.02,78093.67,0.1,0.94375,6e-05,6.13305]
[1777038696075,37.02,78093.67,0.1,0.94375,6e-05,6.13305]
[1777038696206,37.02,78093.67,0.1,0.94375,6e-05,6.13305]
[1777038696277,37.02,78093.67,0.1,0.94375,6e-05,6.13305]
[1777038696375,37.02,78088.45,0.1,0.94345,6e-05,6.15769]
[1777038697283,37.02,78090.74,0.1,0.94359,6e-05,6.14637]
[1777038698290,37.02,78093.74,0.1,0.94376,6e-05,6.1317]
[1777038699563,37.02,78093.74,0.1,0.94376,6e-05,6.1317]
[1777038699594,37.02,78091.5,0.1,0.94364,6e-05,6.14175]
[1777038700373,37.02,78084.72,0.1,0.94326,6e-05,6.17421]
[1777038701100,37.02,78084.72,0.1,0.94326,6e-05,6.17421]
[1777038701159,37.02,78084.72,0.1,0.94326,6e-05,6.17421]
[1777038701177,37.02,78084.72,0.1,0.94326,6e-05,6.17421]
[1777038701272,37.02,78084.72,0.1,0.94326,6e-05,6.17421]
[1777038702387,37.02,78080.3,0.1,0.94301,6e-05,6.19472]
[1777038704750,37.02,78080.15,0.1,0.94301,6e-05,6.19505]
[1777038704780,37.02,78080.15,0.1,0.94301,6e-05,6.19505]
[1777038704959,37.02,78079.1,0.1,0.94295,6e-05,6.19969]
[1777038705005,37.02,78079.1,0.1,0.94295,6e-05,6.19969]
[1777038705025,37.02,78079.1,0.1,0.94295,6e-05,6.19969]
[1777038705408,37.02,78076.09,0.1,0.94279,6e-05,6.21376]
[1777038706417,37.02,78068.66,0.1,0.94237,6e-05,6.24918]
[1777038707424,37.01,78067.03,0.1,0.94228,6e-05,6.25663]
[1777038708431,37.01,78068.75,0.1,0.94238,6e-05,6.24782]
[1777038710447,37.01,78073.18,0.1,0.94265,6e-05,6.22546]
[1777038711621,37.01,78073.18,0.1,0.94265,6e-05,6.22546]
[1777038711751,37.01,78073.18,0.1,0.94265,6e-05,6.22546]
[1777038711773,37.01,78073.18,0.1,0.94265,6e-05,6.22546]
[1777038711718,37.01,78068.05,0.1,0.94236,6e-05,6.24927]
[1777038712461,37.01,78070.39,0.1,0.9425,6e-05,6.23797]
[1777038713468,37.01,78076.37,0.1,0.94285,6e-05,6.20866]
[1777038714623,37.01,78076.37,0.1,0.94285,6e-05,6.20866]
[1777038714730,37.01,78076.37,0.1,0.94285,6e-05,6.20866]
[1777038714772,37.01,78076.37,0.1,0.94285,6e-05,6.20866]
[1777038714839,37.01,78076.37,0.1,0.94285,6e-05,6.20866]
[1777038714831,37.0,78080.84,0.1,0.94311,6e-05,6.18628]
[1777038714958,37.0,78080.84,0.1,0.94311,6e-05,6.18628]
[1777038715024,37.0,78080.84,0.1,0.94311,6e-05,6.18628]
[1777038715114,37.0,78080.84,0.1,0.94311,6e-05,6.18628]
[1777038715241,37.0,78080.84,0.1,0.94311,6e-05,6.18628]
[1777038715277,37.0,78080.84,0.1,0.94311,6e-05,6.18628]
[1777038715335,37.0,78080.84,0.1,0.94311,6e-05,6.18628]
[1777038715379,37.0,78080.84,0.1,0.94311,6e-05,6.18628]
[1777038715520,37.0,78080.84,0.1,0.94311,6e-05,6.18628]
[1777038715527,37.0,78080.84,0.1,0.94311,6e-05,6.18628]
[1777038715645,37.0,78080.84,0.1,0.94311,6e-05,6.18628]
[1777038715778,37.0,78080.84,0.1,0.94311,6e-05,6.18628]
[1777038715950,37.0,78079.76,0.1,0.94306,6e-05,6.19108]
[1777038716021,37.0,78079.76,0.1,0.94306,6e-05,6.19108]
[1777038716083,37.0,78079.76,0.1,0.94306,6e-05,6.19108]
[1777038716272,37.0,78079.76,0.1,0.94306,6e-05,6.19108]
[1777038716431,37.0,78079.76,0.1,0.94306,6e-05,6.19108]
[1777038716522,37.0,78079.76,0.1,0.94306,6e-05,6.19108]
[1777038716532,37.0,78078.29,0.1,0.94298,6e-05,6.19776]
[1777038717496,37.0,78080.63,0.1,0.94311,6e-05,6.18651]
[1777038718503,37.0,78082.31,0.1,0.94321,6e-05,6.17805]
[1777038719510,37.0,78086.67,0.1,0.94346,6e-05,6.15676]
[1777038720517,37.0,78089.83,0.1,0.94365,6e-05,6.14127]
[1777038722531,37.0,78086.83,0.1,0.94349,6e-05,6.15448]
[1777038723538,36.98,78079.99,0.1,0.9432,6e-05,6.17891]
[1777038724544,36.98,78086.12,0.1,0.94355,6e-05,6.14916]
[1777038725552,36.98,78107.64,0.1,0.94476,6e-05,6.04661]
[1777038726559,36.97,78103.9,0.1,0.94456,6e-05,6.0634]
[1777038731594,36.97,78102.12,0.1,0.9445,6e-05,6.06896]
[1777038733609,36.96,78098.64,0.1,0.94431,6e-05,6.08464]
[1777038735623,36.96,78101.43,0.1,0.94448,6e-05,6.07044]
[1777038737860,36.96,78098.17,0.1,0.94431,6e-05,6.08506]
[1777038739651,36.96,78094.81,0.1,0.94412,6e-05,6.10066]
[1777038740658,36.96,78092.76,0.1,0.94401,6e-05,6.11021]
[1777038742672,36.96,78097.57,0.1,0.94429,6e-05,6.08679]
[1777038743679,36.96,78100.55,0.1,0.94446,6e-05,6.07239]
[1777038746700,36.96,78098.89,0.1,0.94437,6e-05,6.07973]
[1777038748713,36.95,78095.12,0.1,0.94416,6e-05,6.09729]
[1777038753751,36.95,78093.62,0.1,0.94413,6e-05,6.09909]
[1777038754759,36.95,78091.74,0.1,0.94402,6e-05,6.10783]
[1777038756773,36.94,78093.68,0.1,0.94416,6e-05,6.09592]
[1777038757780,36.94,78097.41,0.1,0.94437,6e-05,6.07792]
[1777038758790,36.94,78105.4,0.1,0.94482,6e-05,6.03977]
[1777038759171,36.94,78105.4,0.1,0.94482,6e-05,6.03977]
[1777038759797,36.94,78114.54,0.1,0.94533,6e-05,5.99639]
[1777038760777,36.94,78114.54,0.1,0.94533,6e-05,5.99639]
[1777038760804,36.94,78115.09,0.1,0.94536,6e-05,5.99373]
[1777038763825,36.94,78117.33,0.1,0.9455,6e-05,5.98247]
[1777038764387,36.94,78117.33,0.1,0.9455,6e-05,5.98247]
[1777038764537,36.94,78117.33,0.1,0.9455,6e-05,5.98247]
[1777038764831,36.94,78114.48,0.1,0.94534,6e-05,5.99536]
[1777038765839,36.94,78112.92,0.1,0.94527,6e-05,6.00214]
[1777038767853,36.94,78109.3,0.1,0.94507,6e-05,6.01858]
[1777038768400,36.94,78109.3,0.1,0.94507,6e-05,6.01858]
[1777038768409,36.94,78109.3,0.1,0.94507,6e-05,6.01858]
[1777038768524,36.94,78109.3,0.1,0.94507,6e-05,6.01858]
[1777038768860,36.94,78110.99,0.1,0.94517,6e-05,6.01048]
[1777038770881,36.93,78099.02,0.1,0.94451,6e-05,6.06611]
[1777038771886,36.93,78085.48,0.1,0.94377,6e-05,6.12887]
[1777038772893,36.93,78083.73,0.1,0.94368,6e-05,6.13696]
[1777038773900,36.93,78079.15,0.1,0.94342,6e-05,6.15863]
[1777038774907,36.93,78075.22,0.1,0.9432,6e-05,6.17718]
[1777038776921,36.93,78073.47,0.1,0.94311,6e-05,6.18488]
[1777038777097,36.93,78073.47,0.1,0.94311,6e-05,6.18488]
[1777038777149,36.93,78073.47,0.1,0.94311,6e-05,6.18488]
[1777038777230,36.93,78073.47,0.1,0.94311,6e-05,6.18488]
[1777038777276,36.93,78073.47,0.1,0.94311,6e-05,6.18488]
[1777038778935,36.92,78076.93,0.1,0.94331,6e-05,6.16749]
[1777038780949,36.92,78080.09,0.1,0.9435,6e-05,6.15163]
[1777038782630,36.92,78080.89,0.1,0.94355,6e-05,6.14748]
[1777038782644,36.92,78080.89,0.1,0.94355,6e-05,6.14748]
[1777038782770,36.92,78080.89,0.1,0.94355,6e-05,6.14748]
[1777038782963,36.92,78078.99,0.1,0.94345,6e-05,6.1563]
[1777038783970,36.92,78073.31,0.1,0.94313,6e-05,6.18329]
[1777038784902,36.92,78073.31,0.1,0.94313,6e-05,6.18329]
[1777038784977,36.91,78061.98,0.1,0.94252,6e-05,6.23446]
[1777038785984,36.91,78059.5,0.1,0.94238,6e-05,6.24603]
[1777038786070,36.91,78059.5,0.1,0.94238,6e-05,6.24603]
[1777038786149,36.91,78059.5,0.1,0.94238,6e-05,6.24603]
[1777038786223,36.91,78059.5,0.1,0.94238,6e-05,6.24603]
[1777038786275,36.91,78059.5,0.1,0.94238,6e-05,6.24603]
[1777038787998,36.91,78056.67,0.1,0.94223,6e-05,6.25884]
[1777038790012,36.91,78054.67,0.1,0.94212,6e-05,6.26759]
[1777038791019,36.9,78051.21,0.1,0.94193,6e-05,6.28391]
[1777038791488,36.9,78051.21,0.1,0.94193,6e-05,6.28391]
[1777038791540,36.9,78051.21,0.1,0.94193,6e-05,6.28391]
[1777038791743,36.9,78051.21,0.1,0.94193,6e-05,6.28391]
[1777038792027,36.9,78053.09,0.1,0.94204,6e-05,6.27426]
[1777038792297,36.9,78053.09,0.1,0.94204,6e-05,6.27426]
[1777038792594,36.9,78053.09,0.1,0.94204,6e-05,6.27426]
[1777038792681,36.9,78053.09,0.1,0.94204,6e-05,6.27426]
[1777038792711,36.9,78053.09,0.1,0.94204,6e-05,6.27426]
[1777038792849,36.9,78053.09,0.1,0.94204,6e-05,6.27426]
[1777038793024,36.9,78053.09,0.1,0.94204,6e-05,6.27426]
[1777038793033,36.9,78060.57,0.1,0.94248,6e-05,6.23748]
[1777038793087,36.9,78060.57,0.1,0.94248,6e-05,6.23748]
[1777038793276,36.9,78060.57,0.1,0.94248,6e-05,6.23748]
[1777038793522,36.9,78060.57,0.1,0.94248,6e-05,6.23748]
[1777038793528,36.9,78060.57,0.1,0.94248,6e-05,6.23748]
[1777038793753,36.9,78060.57,0.1,0.94248,6e-05,6.23748]
[1777038793771,36.9,78060.57,0.1,0.94248,6e-05,6.23748]
[1777038793923,36.9,78060.57,0.1,0.94248,6e-05,6.23748]
[1777038794021,36.9,78060.57,0.1,0.94248,6e-05,6.23748]
[1777038794280,36.9,78059.49,0.1,0.94242,6e-05,6.24227]
[1777038794444,36.9,78059.49,0.1,0.94242,6e-05,6.24227]
[1777038794524,36.9,78059.49,0.1,0.94242,6e-05,6.24227]
[1777038794773,36.9,78059.49,0.1,0.94242,6e-05,6.24227]
[1777038794947,36.9,78059.49,0.1,0.94242,6e-05,6.24227]
[1777038795020,36.9,78059.49,0.1,0.94242,6e-05,6.24227]
[1777038795047,36.9,78057.74,0.1,0.94233,6e-05,6.2503]
[1777038795278,36.9,78057.74,0.1,0.94233,6e-05,6.2503]
[1777038795445,36.9,78057.74,0.1,0.94233,6e-05,6.2503]
[1777038795520,36.9,78057.74,0.1,0.94233,6e-05,6.2503]
[1777038795771,36.9,78057.74,0.1,0.94233,6e-05,6.2503]
[1777038795781,36.9,78057.74,0.1,0.94233,6e-05,6.2503]
[1777038795912,36.9,78057.74,0.1,0.94233,6e-05,6.2503]
[1777038796023,36.9,78057.74,0.1,0.94233,6e-05,6.2503]
[1777038796041,36.9,78057.74,0.1,0.94233,6e-05,6.2503]
[1777038796167,36.9,78058.85,0.1,0.9424,6e-05,6.24447]
[1777038796282,36.9,78058.85,0.1,0.9424,6e-05,6.24447]
[1777038797061,36.9,78053.75,0.1,0.94211,6e-05,6.26876]
[1777038799075,36.9,78055.26,0.1,0.94221,6e-05,6.26045]
[1777038800274,36.9,78055.26,0.1,0.94221,6e-05,6.26045]
[1777038802096,36.89,78053.25,0.1,0.94211,6e-05,6.26879]
[1777038803102,36.89,78051.04,0.1,0.94198,6e-05,6.27903]
[1777038808138,36.88,78051.8,0.1,0.94206,6e-05,6.27271]
[1777038810152,36.88,78053.19,0.1,0.94215,6e-05,6.26492]
[1777038812171,36.86,78051.53,0.1,0.94221,6e-05,6.25819]
[1777038813178,36.86,78048.48,0.1,0.94204,6e-05,6.27252]
[1777038816201,36.85,78052.27,0.1,0.94228,6e-05,6.25254]
[1777038819221,36.85,78053.89,0.1,0.94239,6e-05,6.2432]
[1777038820228,36.85,78060.36,0.1,0.94277,6e-05,6.21137]
[1777038821235,36.82,78057.32,0.1,0.94271,6e-05,6.21681]
[1777038822242,36.82,78054.9,0.1,0.94258,6e-05,6.2276]
[1777038823249,36.8,78053.21,0.1,0.94259,6e-05,6.22628]
[1777038825263,36.77,78064.39,0.1,0.94336,6e-05,6.16181]
[1777038826270,36.77,78062.66,0.1,0.94326,6e-05,6.16982]
[1777038827277,36.77,78060.55,0.1,0.94314,6e-05,6.17967]
[1777038828284,36.77,78063.9,0.1,0.94334,6e-05,6.16314]
[1777038829292,36.77,78065.95,0.1,0.94346,6e-05,6.15292]
[1777038830298,36.77,78064.14,0.1,0.94336,6e-05,6.16134]
[1777038831304,36.77,78061.58,0.1,0.94322,6e-05,6.17337]
[1777038832313,36.77,78059.0,0.1,0.94307,6e-05,6.1855]
[1777038833318,36.77,78057.46,0.1,0.94299,6e-05,6.19259]
[1777038834326,36.77,78053.45,0.1,0.94276,6e-05,6.21164]
[1777038835333,36.77,78048.03,0.1,0.94245,6e-05,6.23756]
[1777038836339,36.76,78051.41,0.1,0.94265,6e-05,6.2207]
[1777038841376,36.76,78050.49,0.1,0.94262,6e-05,6.22316]
[1777038842381,36.76,78048.67,0.1,0.94252,6e-05,6.2316]
[1777038847417,36.75,78046.39,0.1,0.94242,6e-05,6.2406]
[1777038848424,36.75,78043.58,0.1,0.94226,6e-05,6.25384]
[1777038849431,36.75,78038.45,0.1,0.94196,6e-05,6.27839]
[1777038850438,36.75,78031.8,0.1,0.94158,6e-05,6.31041]
[1777038851610,36.75,78031.8,0.1,0.94158,6e-05,6.31041]
[1777038851689,36.75,78027.27,0.1,0.94133,6e-05,6.33147]
[1777038852452,36.75,78025.08,0.1,0.9412,6e-05,6.34222]
[1777038854466,36.74,78032.76,0.1,0.94167,6e-05,6.30336]
[1777038855384,36.74,78032.76,0.1,0.94167,6e-05,6.30336]
[1777038857487,36.74,78029.97,0.1,0.94152,6e-05,6.3154]
[1777038859501,36.74,78027.18,0.1,0.94137,6e-05,6.32797]
[1777038861516,36.74,78023.5,0.1,0.94117,6e-05,6.34488]
[1777038864538,36.73,78025.62,0.1,0.94131,6e-05,6.33265]
[1777038865545,36.73,78022.66,0.1,0.94115,6e-05,6.3466]
[1777038868566,36.73,78026.01,0.1,0.94136,6e-05,6.32837]
[1777038870580,36.72,78023.12,0.1,0.94121,6e-05,6.3414]
[1777038875617,36.72,78022.31,0.1,0.94123,6e-05,6.33822]
[1777038876303,36.72,78022.31,0.1,0.94123,6e-05,6.33822]
[1777038876624,36.71,78015.52,0.1,0.94083,6e-05,6.37107]
[1777038877631,36.71,78012.75,0.1,0.94068,6e-05,6.38415]
[1777038878639,36.71,78020.55,0.1,0.94115,6e-05,6.34509]
[1777038879646,36.71,78017.66,0.1,0.94098,6e-05,6.35866]
[1777038882667,36.71,78020.91,0.1,0.9412,6e-05,6.34086]
[1777038885038,36.7,78020.84,0.1,0.9412,6e-05,6.34061]
[1777038885688,36.7,78035.63,0.1,0.94208,6e-05,6.26697]
[1777038886695,36.7,78030.94,0.1,0.94181,6e-05,6.28934]
[1777038887702,36.7,78023.77,0.1,0.9414,6e-05,6.32404]
[1777038888709,36.7,78020.32,0.1,0.9412,6e-05,6.34051]
[1777038889716,36.7,78017.01,0.1,0.94101,6e-05,6.35625]
[1777038890385,36.7,78017.01,0.1,0.94101,6e-05,6.35625]
[1777038890723,36.69,78015.2,0.1,0.94091,6e-05,6.3646]
[1777038892737,36.69,78020.49,0.1,0.94125,6e-05,6.33674]
[1777038893744,36.69,78023.42,0.1,0.94142,6e-05,6.32234]
[1777038894751,36.69,78025.17,0.1,0.94153,6e-05,6.31265]
[1777038896765,36.69,78018.59,0.1,0.94116,6e-05,6.34394]
[1777038897772,36.68,78015.45,0.1,0.94098,6e-05,6.35883]
[1777038898779,36.68,78017.09,0.1,0.94108,6e-05,6.35016]
[1777038899785,36.68,78024.61,0.1,0.94153,6e-05,6.3126]
[1777038900793,36.68,78028.26,0.1,0.94175,6e-05,6.2947]
[1777038901801,36.68,78023.49,0.1,0.94148,6e-05,6.31708]
[1777038903277,36.68,78024.2,0.1,0.94153,6e-05,6.31306]
[1777038903813,36.68,78035.35,0.1,0.94219,6e-05,6.25795]
[1777038904821,36.67,78035.06,0.1,0.94218,6e-05,6.25893]
[1777038907842,36.67,78030.75,0.1,0.94194,6e-05,6.27867]
[1777038908849,36.67,78027.47,0.1,0.94175,6e-05,6.29426]
[1777038910863,36.67,78030.34,0.1,0.94193,6e-05,6.2792]
[1777038911870,36.67,78023.31,0.1,0.94153,6e-05,6.31318]
[1777038912424,36.67,78023.31,0.1,0.94153,6e-05,6.31318]
[1777038912877,36.67,78020.95,0.1,0.94139,6e-05,6.32424]
[1777038913884,36.67,78010.67,0.1,0.94078,6e-05,6.37489]
[1777038914891,36.66,78006.37,0.1,0.94054,6e-05,6.39497]
[1777038915898,36.66,78010.05,0.1,0.94077,6e-05,6.37611]
[1777038916914,36.66,77999.95,0.1,0.94017,6e-05,6.42612]
[1777038917922,36.66,77995.78,0.1,0.93993,6e-05,6.4455]
[1777038919937,36.65,77988.71,0.1,0.93952,6e-05,6.47923]
[1777038920807,36.65,77988.71,0.1,0.93952,6e-05,6.47923]
[1777038920946,36.65,77982.35,0.1,0.93914,6e-05,6.511]
[1777038921953,36.65,77987.35,0.1,0.93945,6e-05,6.48522]
[1777038924326,36.65,77987.47,0.1,0.93949,6e-05,6.48215]
[1777038924441,36.65,77987.47,0.1,0.93949,6e-05,6.48215]
[1777038924578,36.65,77987.47,0.1,0.93949,6e-05,6.48215]
[1777038924637,36.65,77987.47,0.1,0.93949,6e-05,6.48215]
[1777038924898,36.65,77987.47,0.1,0.93949,6e-05,6.48215]
[1777038924974,36.64,77993.84,0.1,0.93988,6e-05,6.4496]
[1777038925981,36.64,77995.73,0.1,0.94,6e-05,6.43943]
[1777038927995,36.64,78004.63,0.1,0.94055,6e-05,6.39379]
[1777038928280,36.64,78004.63,0.1,0.94055,6e-05,6.39379]
[1777038929001,36.64,78005.26,0.1,0.9406,6e-05,6.39]
[1777038930286,36.64,78004.19,0.1,0.94054,6e-05,6.39463]
[1777038931016,36.63,78001.8,0.1,0.94045,6e-05,6.4015]
[1777038932023,36.63,77996.19,0.1,0.94012,6e-05,6.42865]
[1777038933030,36.63,77991.22,0.1,0.93983,6e-05,6.45264]
[1777038934046,36.63,77991.22,0.1,0.93983,6e-05,6.45264]
[1777038934139,36.63,77985.56,0.1,0.93949,6e-05,6.48009]
[1777038934272,36.63,77985.56,0.1,0.93949,6e-05,6.48009]
[1777038934431,36.63,77985.56,0.1,0.93949,6e-05,6.48009]
[1777038935049,36.63,77975.87,0.1,0.93891,6e-05,6.52776]
[1777038936056,36.63,77970.59,0.1,0.9386,6e-05,6.55338]
[1777038936756,36.63,77970.59,0.1,0.9386,6e-05,6.55338]
[1777038937068,36.62,77959.96,0.1,0.93796,6e-05,6.60599]
[1777038938074,36.62,77959.6,0.1,0.93795,6e-05,6.60679]
[1777038939081,36.62,77956.65,0.1,0.93778,6e-05,6.62068]
[1777038940273,36.62,77956.14,0.1,0.93775,6e-05,6.62278]
[1777038946130,36.61,77961.4,0.1,0.93811,6e-05,6.59367]
[1777038947136,36.61,77966.07,0.1,0.93841,6e-05,6.56914]
[1777038948144,36.61,77962.71,0.1,0.93821,6e-05,6.58567]
[1777038951165,36.6,77960.92,0.1,0.93813,6e-05,6.5923]
[1777038955193,36.6,77957.98,0.1,0.93798,6e-05,6.60423]
[1777038956200,36.59,77954.08,0.1,0.93775,6e-05,6.62329]
[1777038957207,36.59,77948.67,0.1,0.93741,6e-05,6.65058]
[1777038958214,36.59,77951.85,0.1,0.93761,6e-05,6.63428]
[1777038959221,36.59,77954.32,0.1,0.93777,6e-05,6.62162]
[1777038960228,36.59,77961.69,0.1,0.93822,6e-05,6.58426]
[1777038961235,36.59,77966.08,0.1,0.9385,6e-05,6.56151]
[1777038962243,36.59,77976.79,0.1,0.93917,6e-05,6.50677]
[1777038963249,36.59,77981.31,0.1,0.93945,6e-05,6.48328]
[1777038964256,36.58,77979.79,0.1,0.93937,6e-05,6.49006]
[1777038965263,36.58,77984.37,0.1,0.93966,6e-05,6.46634]
[1777038966270,36.58,77987.34,0.1,0.93985,6e-05,6.45072]
[1777038967277,36.58,77989.5,0.1,0.93999,6e-05,6.43917]
[1777038968285,36.58,77982.03,0.1,0.93954,6e-05,6.47569]
[1777038969292,36.57,77973.52,0.1,0.93904,6e-05,6.51749]
[1777038970299,36.57,77960.48,0.1,0.93825,6e-05,6.58223]
[1777038971306,36.57,77959.35,0.1,0.93819,6e-05,6.58695]
[1777038973320,36.57,77961.68,0.1,0.93834,6e-05,6.57449]
[1777038975334,36.57,77959.34,0.1,0.9382,6e-05,6.58618]
[1777038977348,36.57,77952.37,0.1,0.93777,6e-05,6.62127]
[1777038978355,36.57,77955.88,0.1,0.93799,6e-05,6.60338]
[1777038979361,36.57,77944.5,0.1,0.93728,6e-05,6.66096]
[1777038980379,36.57,77945.79,0.1,0.93736,6e-05,6.65421]
[1777038981376,36.57,77961.71,0.1,0.93835,6e-05,6.57345]
[1777038982383,36.57,77949.42,0.1,0.93759,6e-05,6.63555]
[1777038983391,36.57,77948.32,0.1,0.93753,6e-05,6.64098]
[1777038985405,36.57,77946.69,0.1,0.93743,6e-05,6.64893]
[1777038987419,36.56,77950.08,0.1,0.93764,6e-05,6.63137]
[1777038988426,36.56,77956.94,0.1,0.93807,6e-05,6.5965]
[1777038989768,36.56,77955.12,0.1,0.93796,6e-05,6.60561]
[1777038990500,36.56,77960.66,0.1,0.9383,6e-05,6.57751]
[1777038991453,36.56,77958.61,0.1,0.93822,6e-05,6.58317]
[1777038993468,36.56,77955.39,0.1,0.93802,6e-05,6.59902]
[1777038994475,36.56,77957.38,0.1,0.93815,6e-05,6.58859]
[1777038996490,36.56,77954.91,0.1,0.938,6e-05,6.6009]
[1777039000521,36.56,77948.63,0.1,0.93762,6e-05,6.63229]
[1777039001528,36.56,77946.1,0.1,0.93746,6e-05,6.6447]
[1777039003542,36.56,77942.94,0.1,0.93728,6e-05,6.65987]
[1777039004549,36.56,77941.05,0.1,0.93716,6e-05,6.66928]
[1777039005555,36.56,77932.54,0.1,0.93663,6e-05,6.71245]
[1777039006568,36.56,77932.54,0.1,0.93663,6e-05,6.71245]
[1777039006777,36.56,77932.54,0.1,0.93663,6e-05,6.71245]
[1777039007020,36.56,77932.54,0.1,0.93663,6e-05,6.71245]
[1777039007055,36.55,77932.27,0.1,0.93662,6e-05,6.71328]
[1777039007570,36.55,77934.34,0.1,0.93675,6e-05,6.70271]
[1777039008577,36.55,77936.93,0.1,0.93691,6e-05,6.68925]
[1777039009583,36.55,77949.79,0.1,0.93772,6e-05,6.62365]
[1777039010591,36.55,77949.49,0.1,0.9377,6e-05,6.62505]
[1777039015627,36.55,77975.41,0.1,0.93931,6e-05,6.49376]
[1777039016633,36.55,77981.54,0.1,0.93968,6e-05,6.46261]
[1777039017640,36.55,77979.17,0.1,0.93954,6e-05,6.4743]
[1777039018647,36.55,77976.73,0.1,0.9394,6e-05,6.48634]
[1777039019654,36.55,77986.62,0.1,0.94,6e-05,6.43672]
[1777039020653,36.55,77986.62,0.1,0.94,6e-05,6.43672]
[1777039020741,36.55,77986.62,0.1,0.94,6e-05,6.43672]
[1777039020841,36.55,78000.24,0.1,0.94082,6e-05,6.36827]
[1777039021668,36.55,78018.61,0.1,0.94192,6e-05,6.27699]
[1777039022675,36.54,78032.4,0.1,0.94273,6e-05,6.20895]
[1777039023615,36.54,78032.4,0.1,0.94273,6e-05,6.20895]
[1777039023671,36.54,78032.4,0.1,0.94273,6e-05,6.20895]
[1777039023688,36.54,78039.9,0.1,0.94317,6e-05,6.17201]
[1777039024704,36.54,78043.37,0.1,0.94337,6e-05,6.1548]
[1777039025689,36.54,78043.37,0.1,0.94337,6e-05,6.1548]
[1777039026725,36.54,78074.23,0.1,0.94513,6e-05,6.00577]
[1777039027451,36.54,78074.23,0.1,0.94513,6e-05,6.00577]
[1777039027658,36.54,78074.23,0.1,0.94513,6e-05,6.00577]
[1777039027751,36.54,78090.02,0.1,0.94603,6e-05,5.92893]
[1777039028301,36.54,78090.02,0.1,0.94603,6e-05,5.92893]
[1777039028450,36.54,78090.02,0.1,0.94603,6e-05,5.92893]
[1777039028756,36.54,78083.92,0.1,0.9457,6e-05,5.95717]
[1777039029914,36.54,78085.4,0.1,0.94578,6e-05,5.95062]
[1777039032261,36.54,78085.34,0.1,0.94578,6e-05,5.95093]
[1777039032533,36.54,78085.34,0.1,0.94578,6e-05,5.95093]
[1777039032938,36.54,78081.39,0.1,0.94556,6e-05,5.96976]
[1777039033293,36.54,78081.39,0.1,0.94556,6e-05,5.96976]
[1777039033321,36.54,78081.39,0.1,0.94556,6e-05,5.96976]
[1777039033348,36.54,78081.39,0.1,0.94556,6e-05,5.96976]
[1777039033529,36.54,78081.39,0.1,0.94556,6e-05,5.96976]
[1777039033945,36.54,78072.41,0.1,0.94505,6e-05,6.01267]
[1777039034472,36.54,78072.41,0.1,0.94505,6e-05,6.01267]
[1777039034492,36.54,78072.41,0.1,0.94505,6e-05,6.01267]
[1777039034526,36.54,78072.41,0.1,0.94505,6e-05,6.01267]
[1777039034537,36.54,78072.41,0.1,0.94505,6e-05,6.01267]
[1777039034970,36.54,78065.22,0.1,0.94465,6e-05,6.04713]
[1777039035972,36.54,78077.86,0.1,0.94536,6e-05,5.98651]
[1777039036982,36.54,78073.73,0.1,0.94513,6e-05,6.00611]
[1777039037989,36.54,78069.41,0.1,0.94489,6e-05,6.02676]
[1777039041011,36.54,78067.41,0.1,0.94478,6e-05,6.03606]
[1777039043025,36.54,78063.16,0.1,0.94454,6e-05,6.05624]
[1777039046047,36.53,78067.24,0.1,0.94477,6e-05,6.03628]
[1777039048063,36.53,78071.88,0.1,0.94504,6e-05,6.01382]
[1777039049070,36.53,78063.46,0.1,0.94456,6e-05,6.05411]
[1777039050077,36.53,78071.95,0.1,0.94504,6e-05,6.01332]
[1777039051084,36.53,78079.31,0.1,0.94549,6e-05,5.97379]
[1777039052092,36.53,78073.58,0.1,0.94517,6e-05,6.00116]
[1777039053099,36.53,78067.57,0.1,0.94484,6e-05,6.0299]
[1777039055000,36.53,78066.42,0.1,0.94477,6e-05,6.03533]
[1777039055006,36.53,78066.42,0.1,0.94477,6e-05,6.03533]
[1777039055027,36.53,78066.42,0.1,0.94477,6e-05,6.03533]
[1777039055128,36.53,78066.42,0.1,0.94477,6e-05,6.03533]
[1777039055308,36.53,78066.92,0.1,0.9448,6e-05,6.03284]
[1777039055487,36.53,78066.92,0.1,0.9448,6e-05,6.03284]
[1777039055519,36.53,78066.92,0.1,0.9448,6e-05,6.03284]
[1777039055624,36.53,78066.92,0.1,0.9448,6e-05,6.03284]
[1777039055664,36.53,78066.92,0.1,0.9448,6e-05,6.03284]
[1777039055773,36.53,78066.92,0.1,0.9448,6e-05,6.03284]
[1777039057459,36.53,78068.35,0.1,0.94488,6e-05,6.0258]
[1777039057507,36.53,78068.35,0.1,0.94488,6e-05,6.0258]
[1777039057524,36.53,78068.35,0.1,0.94488,6e-05,6.0258]
[1777039058134,36.53,78067.93,0.1,0.94486,6e-05,6.02774]
[1777039061167,36.53,78055.9,0.1,0.94418,6e-05,6.08534]
[1777039062163,36.53,78055.9,0.1,0.94418,6e-05,6.08534]
[1777039062174,36.53,78051.62,0.1,0.94394,6e-05,6.10583]
[1777039064188,36.53,78056.36,0.1,0.94421,6e-05,6.08253]
[1777039067234,36.53,78059.98,0.1,0.94443,6e-05,6.06458]
[1777039067857,36.53,78059.98,0.1,0.94443,6e-05,6.06458]
[1777039067931,36.53,78059.98,0.1,0.94443,6e-05,6.06458]
[1777039068051,36.53,78059.98,0.1,0.94443,6e-05,6.06458]
[1777039068091,36.53,78059.98,0.1,0.94443,6e-05,6.06458]
[1777039068241,36.53,78074.62,0.1,0.94525,6e-05,5.99421]
[1777039069248,36.53,78087.21,0.1,0.94596,6e-05,5.93418]
[1777039070255,36.53,78097.5,0.1,0.94653,6e-05,5.88549]
[1777039071262,36.53,78098.26,0.1,0.94657,6e-05,5.88204]
[1777039072145,36.53,78098.26,0.1,0.94657,6e-05,5.88204]
[1777039072153,36.53,78098.26,0.1,0.94657,6e-05,5.88204]
[1777039072269,36.53,78098.26,0.1,0.94656,6e-05,5.88218]
[1777039072272,36.53,78098.26,0.1,0.94656,6e-05,5.88218]
[1777039072408,36.53,78098.26,0.1,0.94656,6e-05,5.88218]
[1777039072527,36.53,78098.26,0.1,0.94656,6e-05,5.88218]
[1777039072535,36.53,78098.26,0.1,0.94656,6e-05,5.88218]
[1777039072560,36.53,78098.26,0.1,0.94656,6e-05,5.88218]
[1777039072765,36.53,78098.26,0.1,0.94656,6e-05,5.88218]
[1777039072781,36.53,78098.26,0.1,0.94656,6e-05,5.88218]
[1777039074399,36.53,78096.68,0.1,0.94648,6e-05,5.88979]
[1777039074519,36.53,78096.68,0.1,0.94648,6e-05,5.88979]
[1777039074525,36.53,78096.68,0.1,0.94648,6e-05,5.88979]
[1777039074639,36.53,78096.68,0.1,0.94648,6e-05,5.88979]
[1777039074782,36.53,78096.68,0.1,0.94648,6e-05,5.88979]
[1777039074911,36.53,78096.68,0.1,0.94648,6e-05,5.88979]
[1777039075031,36.53,78096.68,0.1,0.94648,6e-05,5.88979]
[1777039075128,36.53,78098.07,0.1,0.94655,6e-05,5.88348]
[1777039075771,36.53,78098.07,0.1,0.94655,6e-05,5.88348]
[1777039076021,36.53,78098.07,0.1,0.94655,6e-05,5.88348]
[1777039076166,36.53,78098.07,0.1,0.94655,6e-05,5.88348]
[1777039076283,36.53,78097.62,0.1,0.94652,6e-05,5.88573]
[1777039076453,36.53,78097.62,0.1,0.94652,6e-05,5.88573]
[1777039076519,36.53,78097.62,0.1,0.94652,6e-05,5.88573]
[1777039076571,36.53,78097.62,0.1,0.94652,6e-05,5.88573]
[1777039076768,36.53,78097.62,0.1,0.94652,6e-05,5.88573]
[1777039076803,36.53,78097.62,0.1,0.94652,6e-05,5.88573]
[1777039079318,36.53,78093.34,0.1,0.94628,6e-05,5.90636]
[1777039081714,36.53,78092.29,0.1,0.94622,6e-05,5.91143]
[1777039081792,36.53,78098.18,0.1,0.94655,6e-05,5.88365]
[1777039083345,36.53,78091.6,0.1,0.94618,6e-05,5.91503]
[1777039084355,36.53,78095.08,0.1,0.94637,6e-05,5.89863]
[1777039085363,36.53,78100.91,0.1,0.94669,5e-05,5.87118]
[1777039086370,36.53,78122.37,0.1,0.94786,5e-05,5.77062]
[1777039087377,36.53,78124.38,0.1,0.94796,5e-05,5.76156]
[1777039090398,36.54,78131.81,0.1,0.94835,5e-05,5.72797]
[1777039091404,36.54,78127.06,0.1,0.94809,5e-05,5.75044]
[1777039094427,36.54,78096.71,0.1,0.94643,6e-05,5.89385]
[1777039095437,36.54,78098.75,0.1,0.94654,6e-05,5.88432]
[1777039096442,36.54,78119.73,0.1,0.94768,5e-05,5.78585]
[1777039097520,36.54,78119.73,0.1,0.94768,5e-05,5.78585]
[1777039097576,36.54,78119.73,0.1,0.94768,5e-05,5.78585]
[1777039097679,36.54,78119.73,0.1,0.94768,5e-05,5.78585]
[1777039097804,36.54,78119.73,0.1,0.94768,5e-05,5.78585]
[1777039097949,36.54,78119.73,0.1,0.94768,5e-05,5.78585]
[1777039098060,36.54,78119.73,0.1,0.94768,5e-05,5.78585]
[1777039098065,36.54,78119.73,0.1,0.94768,5e-05,5.78585]
[1777039098197,36.54,78119.73,0.1,0.94768,5e-05,5.78585]
[1777039098270,36.54,78119.73,0.1,0.94768,5e-05,5.78585]
[1777039098238,36.54,78113.59,0.1,0.94735,5e-05,5.81488]
[1777039098361,36.54,78113.59,0.1,0.94735,5e-05,5.81488]
[1777039098525,36.54,78113.59,0.1,0.94735,5e-05,5.81488]
[1777039098648,36.54,78113.59,0.1,0.94735,5e-05,5.81488]
[1777039098770,36.54,78113.59,0.1,0.94735,5e-05,5.81488]
[1777039098780,36.54,78113.59,0.1,0.94735,5e-05,5.81488]
[1777039098905,36.54,78113.59,0.1,0.94735,5e-05,5.81488]
[1777039099018,36.54,78113.59,0.1,0.94735,5e-05,5.81488]
[1777039099135,36.54,78113.59,0.1,0.94735,5e-05,5.81488]
[1777039099787,36.54,78111.47,0.1,0.94723,5e-05,5.82505]
[1777039100756,36.54,78110.34,0.1,0.94717,5e-05,5.83058]
[1777039100772,36.54,78110.34,0.1,0.94717,5e-05,5.83058]
[1777039100891,36.54,78110.34,0.1,0.94717,5e-05,5.83058]
[1777039101020,36.54,78110.34,0.1,0.94717,5e-05,5.83058]
[1777039101120,36.54,78109.66,0.1,0.94713,5e-05,5.83398]
[1777039103791,36.54,78111.54,0.1,0.94722,5e-05,5.82557]
[1777039103901,36.54,78111.54,0.1,0.94722,5e-05,5.82557]
[1777039104031,36.54,78111.54,0.1,0.94722,5e-05,5.82557]
[1777039104785,36.54,78109.26,0.1,0.9471,5e-05,5.8365]
[1777039106513,36.55,78099.99,0.1,0.94658,5e-05,5.88072]
[1777039110541,36.55,78105.03,0.1,0.94685,5e-05,5.85743]
[1777039111548,36.55,78109.84,0.1,0.94715,5e-05,5.83084]
[1777039112619,36.55,78109.84,0.1,0.94715,5e-05,5.83084]
[1777039112625,36.55,78109.84,0.1,0.94715,5e-05,5.83084]
[1777039112732,36.55,78109.84,0.1,0.94715,5e-05,5.83084]
[1777039112771,36.55,78109.84,0.1,0.94715,5e-05,5.83084]
[1777039112833,36.55,78102.53,0.1,0.94675,5e-05,5.86544]
[1777039114570,36.55,78096.73,0.1,0.94642,6e-05,5.89313]
[1777039115576,36.55,78088.31,0.1,0.94596,6e-05,5.93313]
[1777039117049,36.55,78088.31,0.1,0.94596,6e-05,5.93313]
[1777039117176,36.55,78088.31,0.1,0.94596,6e-05,5.93313]
[1777039117274,36.55,78088.31,0.1,0.94596,6e-05,5.93313]
[1777039117217,36.55,78087.45,0.1,0.94591,6e-05,5.93727]
[1777039121925,36.55,78088.36,0.1,0.94596,6e-05,5.93311]
[1777039121931,36.55,78088.36,0.1,0.94596,6e-05,5.93311]
[1777039122033,36.55,78088.36,0.1,0.94596,6e-05,5.93311]
[1777039122089,36.55,78087.56,0.1,0.94591,6e-05,5.93697]
[1777039125648,36.55,78092.09,0.1,0.94616,6e-05,5.91569]
[1777039126757,36.55,78092.09,0.1,0.94616,6e-05,5.91569]
[1777039126774,36.55,78092.09,0.1,0.94616,6e-05,5.91569]
[1777039126873,36.55,78092.09,0.1,0.94616,6e-05,5.91569]
[1777039127024,36.55,78092.09,0.1,0.94616,6e-05,5.91569]
[1777039127031,36.55,78092.09,0.1,0.94616,6e-05,5.91569]
[1777039127277,36.55,78092.09,0.1,0.94616,6e-05,5.91569]
[1777039127287,36.55,78092.51,0.1,0.94618,6e-05,5.91389]
[1777039130683,36.55,78097.78,0.1,0.94647,6e-05,5.88926]
[1777039131694,36.55,78097.78,0.1,0.94647,6e-05,5.88926]
[1777039131773,36.55,78097.78,0.1,0.94647,6e-05,5.88926]
[1777039131775,36.55,78097.78,0.1,0.94647,6e-05,5.88926]
[1777039131897,36.55,78097.78,0.1,0.94647,6e-05,5.88926]
[1777039132024,36.55,78097.78,0.1,0.94647,6e-05,5.88926]
[1777039132058,36.55,78097.78,0.1,0.94647,6e-05,5.88926]
[1777039132270,36.55,78097.78,0.1,0.94647,6e-05,5.88926]
[1777039132159,36.55,78096.98,0.1,0.94642,6e-05,5.89319]
[1777039137287,36.55,78096.79,0.1,0.94641,6e-05,5.89463]
[1777039137293,36.55,78096.79,0.1,0.94641,6e-05,5.89463]
[1777039137425,36.55,78096.76,0.1,0.9464,6e-05,5.89491]
[1777039137524,36.55,78096.76,0.1,0.9464,6e-05,5.89491]
[1777039137530,36.55,78096.76,0.1,0.9464,6e-05,5.89491]
[1777039137676,36.55,78096.76,0.1,0.9464,6e-05,5.89491]
[1777039137786,36.55,78096.76,0.1,0.9464,6e-05,5.89491]
[1777039137862,36.55,78097.7,0.1,0.94645,6e-05,5.89061]
[1777039143774,36.56,78099.08,0.1,0.94652,6e-05,5.88496]
[1777039145060,36.56,78099.08,0.1,0.94652,6e-05,5.88496]
[1777039145176,36.56,78099.08,0.1,0.94652,6e-05,5.88496]
[1777039145273,36.56,78099.08,0.1,0.94652,6e-05,5.88496]
[1777039145277,36.56,78098.44,0.1,0.94648,6e-05,5.88814]
[1777039150825,36.56,78098.85,0.1,0.94649,6e-05,5.88715]
[1777039152942,36.56,78098.27,0.1,0.94646,6e-05,5.89006]
[1777039153024,36.56,78098.27,0.1,0.94646,6e-05,5.89006]
[1777039153026,36.56,78098.27,0.1,0.94646,6e-05,5.89006]
[1777039153168,36.56,78098.27,0.1,0.94646,6e-05,5.89006]
[1777039153278,36.56,78098.27,0.1,0.94646,6e-05,5.89006]
[1777039153269,36.56,78098.16,0.1,0.94645,6e-05,5.89074]
[1777039153528,36.56,78098.16,0.1,0.94645,6e-05,5.89074]
[1777039153846,36.56,78100.36,0.1,0.94657,5e-05,5.88051]
[1777039156312,36.56,78101.58,0.1,0.94664,5e-05,5.87493]
[1777039156366,36.56,78124.2,0.1,0.94786,5e-05,5.76937]
[1777039156522,36.56,78124.2,0.1,0.94786,5e-05,5.76937]
[1777039158272,36.56,78123.12,0.1,0.9478,5e-05,5.77441]
[1777039158458,36.56,78123.11,0.1,0.94779,5e-05,5.77515]
[1777039158464,36.56,78123.11,0.1,0.94779,5e-05,5.77515]
[1777039158522,36.56,78123.11,0.1,0.94779,5e-05,5.77515]
[1777039158897,36.56,78123.42,0.1,0.94781,5e-05,5.7737]
[1777039163933,36.57,78123.49,0.1,0.9478,5e-05,5.77508]
[1777039164650,36.57,78123.49,0.1,0.9478,5e-05,5.77508]
[1777039164713,36.57,78123.49,0.1,0.9478,5e-05,5.77508]
[1777039164775,36.57,78123.49,0.1,0.9478,5e-05,5.77508]
[1777039164940,36.57,78124.53,0.1,0.94785,5e-05,5.77057]
[1777039170087,36.57,78123.18,0.1,0.94776,5e-05,5.77819]
[1777039170126,36.57,78123.18,0.1,0.94776,5e-05,5.77819]
[1777039170136,36.57,78123.18,0.1,0.94776,5e-05,5.77819]
[1777039170274,36.57,78123.18,0.1,0.94776,5e-05,5.77819]
[1777039170375,36.57,78125.85,0.1,0.9479,5e-05,5.7664]
[1777039170815,36.57,78125.85,0.1,0.9479,5e-05,5.7664]
[1777039174346,36.57,78124.22,0.1,0.94784,5e-05,5.77055]
[1777039174418,36.57,78124.22,0.1,0.94784,5e-05,5.77055]
[1777039174373,36.58,78123.26,0.1,0.94778,5e-05,5.77568]
[1777039174594,36.58,78123.26,0.1,0.94778,5e-05,5.77568]
[1777039174704,36.58,78123.26,0.1,0.94778,5e-05,5.77568]
[1777039174864,36.58,78123.26,0.1,0.94778,5e-05,5.77568]
[1777039175040,36.58,78123.26,0.1,0.94778,5e-05,5.77568]
[1777039175227,36.58,78123.26,0.1,0.94778,5e-05,5.77568]
[1777039175325,36.58,78122.25,0.1,0.94772,5e-05,5.7807]
[1777039179039,36.58,78118.16,0.1,0.94749,5e-05,5.80072]
[1777039184075,36.58,78116.72,0.1,0.94739,5e-05,5.80881]
[1777039187096,36.58,78114.14,0.1,0.94724,5e-05,5.82166]
[1777039190788,36.59,78113.04,0.1,0.94718,5e-05,5.82751]
[1777039196158,36.59,78112.8,0.1,0.94715,5e-05,5.82997]
[1777039199543,36.59,78112.63,0.1,0.94713,5e-05,5.83142]
[1777039200545,36.59,78112.04,0.1,0.9471,5e-05,5.8344]
[1777039201227,36.59,78093.75,0.1,0.94609,6e-05,5.92085]
[1777039202220,36.59,78078.06,0.1,0.94521,6e-05,5.99565]
[1777039203371,36.59,78071.05,0.1,0.94482,6e-05,6.02917]
[1777039204487,36.59,78071.05,0.1,0.94482,6e-05,6.02917]
[1777039204544,36.59,78071.05,0.1,0.94482,6e-05,6.02917]
[1777039204652,36.59,78071.05,0.1,0.94482,6e-05,6.02917]
[1777039204672,36.59,78071.36,0.1,0.94484,6e-05,6.0275]
[1777039204848,36.59,78071.36,0.1,0.94484,6e-05,6.0275]
[1777039205008,36.59,78071.36,0.1,0.94484,6e-05,6.0275]
[1777039205020,36.59,78071.36,0.1,0.94484,6e-05,6.0275]
[1777039205087,36.59,78071.36,0.1,0.94484,6e-05,6.0275]
[1777039205197,36.59,78071.36,0.1,0.94484,6e-05,6.0275]
[1777039205273,36.59,78071.36,0.1,0.94484,6e-05,6.0275]
[1777039205524,36.59,78071.36,0.1,0.94484,6e-05,6.0275]
[1777039205531,36.59,78071.36,0.1,0.94484,6e-05,6.0275]
[1777039205568,36.59,78076.91,0.1,0.94515,6e-05,6.00096]
[1777039205759,36.59,78076.91,0.1,0.94515,6e-05,6.00096]
[1777039205844,36.59,78076.91,0.1,0.94515,6e-05,6.00096]
[1777039206032,36.59,78076.91,0.1,0.94515,6e-05,6.00096]
[1777039206153,36.59,78076.91,0.1,0.94515,6e-05,6.00096]
[1777039206270,36.59,78076.91,0.1,0.94515,6e-05,6.00096]
[1777039206277,36.59,78076.91,0.1,0.94515,6e-05,6.00096]
[1777039206391,36.59,78076.91,0.1,0.94515,6e-05,6.00096]
[1777039206536,36.59,78076.91,0.1,0.94515,6e-05,6.00096]
[1777039206577,36.59,78082.84,0.1,0.94548,6e-05,5.9725]
[1777039206865,36.59,78082.84,0.1,0.94548,6e-05,5.9725]
[1777039207012,36.59,78082.84,0.1,0.94548,6e-05,5.9725]
[1777039207124,36.59,78082.84,0.1,0.94548,6e-05,5.9725]
[1777039207398,36.59,78085.68,0.1,0.94564,6e-05,5.95898]
[1777039207774,36.59,78085.68,0.1,0.94564,6e-05,5.95898]
[1777039208405,36.59,78084.21,0.1,0.94556,6e-05,5.96594]
[1777039209412,36.59,78080.13,0.1,0.94533,6e-05,5.98536]
[1777039210419,36.59,78074.79,0.1,0.94503,6e-05,6.01083]
[1777039211425,36.59,78069.17,0.1,0.94472,6e-05,6.03767]
[1777039212526,36.59,78069.17,0.1,0.94472,6e-05,6.03767]
[1777039212622,36.59,78069.04,0.1,0.94471,6e-05,6.03805]
[1777039213439,36.59,78066.23,0.1,0.94456,6e-05,6.05153]
[1777039215010,36.59,78067.46,0.1,0.94463,6e-05,6.04548]
[1777039215063,36.59,78067.46,0.1,0.94463,6e-05,6.04548]
[1777039215271,36.59,78067.46,0.1,0.94463,6e-05,6.04548]
[1777039215454,36.59,78063.78,0.1,0.94442,6e-05,6.06298]
[1777039216461,36.59,78059.7,0.1,0.94419,6e-05,6.08246]
[1777039217468,36.58,78052.12,0.1,0.94378,6e-05,6.11726]
[1777039218499,36.58,78049.51,0.1,0.94365,6e-05,6.12784]
[1777039219506,36.57,78050.24,0.1,0.94373,6e-05,6.12144]
[1777039220512,36.57,78052.78,0.1,0.94391,6e-05,6.1064]
[1777039221520,36.56,78049.17,0.1,0.94373,6e-05,6.12134]
[1777039223534,36.56,78042.1,0.1,0.94333,6e-05,6.15504]
[1777039224541,36.56,78040.65,0.1,0.94325,6e-05,6.16179]
[1777039225548,36.56,78037.93,0.1,0.94309,6e-05,6.17468]
[1777039226803,36.56,78037.93,0.1,0.94309,6e-05,6.17468]
[1777039226936,36.56,78037.93,0.1,0.94309,6e-05,6.17468]
[1777039227017,36.56,78037.93,0.1,0.94309,6e-05,6.17468]
[1777039227051,36.56,78035.54,0.1,0.94296,6e-05,6.18596]
[1777039227566,36.56,78019.92,0.1,0.94205,6e-05,6.26193]
[1777039228573,36.55,78014.71,0.1,0.94175,6e-05,6.28713]
[1777039229580,36.55,78012.48,0.1,0.94163,6e-05,6.29758]
[1777039230587,36.55,78007.98,0.1,0.94137,6e-05,6.31919]
[1777039231594,36.55,78002.76,0.1,0.9411,6e-05,6.3401]
[1777039233607,36.55,78008.48,0.1,0.94145,6e-05,6.31059]
[1777039235624,36.54,78010.51,0.1,0.94159,6e-05,6.29931]
[1777039238645,36.54,78007.99,0.1,0.94146,6e-05,6.30991]
[1777039242672,36.53,77997.94,0.1,0.94089,6e-05,6.35707]
[1777039243680,36.53,77994.4,0.1,0.94069,6e-05,6.37397]
[1777039244432,36.53,77994.4,0.1,0.94069,6e-05,6.37397]
[1777039244522,36.53,77994.4,0.1,0.94069,6e-05,6.37397]
[1777039244770,36.53,77994.4,0.1,0.94069,6e-05,6.37397]
[1777039244838,36.53,77984.83,0.1,0.94013,6e-05,6.42008]
[1777039245694,36.53,77982.99,0.1,0.94002,6e-05,6.42926]
[1777039246701,36.53,77981.18,0.1,0.93992,6e-05,6.43747]
[1777039247708,36.52,77976.75,0.1,0.93966,6e-05,6.45877]
[1777039251736,36.52,77979.36,0.1,0.93986,6e-05,6.44226]
[1777039253750,36.51,77975.7,0.1,0.93966,6e-05,6.45884]
[1777039258785,36.5,77975.15,0.1,0.93969,6e-05,6.45637]
[1777039261805,36.5,77971.45,0.1,0.93949,6e-05,6.47317]
[1777039263070,36.5,77971.45,0.1,0.93949,6e-05,6.47317]
[1777039263107,36.5,77971.45,0.1,0.93949,6e-05,6.47317]
[1777039263103,36.49,77960.56,0.1,0.93884,6e-05,6.52614]
[1777039263915,36.49,77960.56,0.1,0.93884,6e-05,6.52614]
[1777039264024,36.49,77960.56,0.1,0.93884,6e-05,6.52614]
[1777039264060,36.49,77960.56,0.1,0.93884,6e-05,6.52614]
[1777039263916,36.49,77952.62,0.1,0.93836,6e-05,6.56523]
[1777039264828,36.49,77946.19,0.1,0.93798,6e-05,6.59674]
[1777039267860,36.48,77943.73,0.1,0.93786,6e-05,6.6067]
[1777039268867,36.48,77947.09,0.1,0.93807,6e-05,6.58893]
[1777039272895,36.47,77955.19,0.1,0.93862,6e-05,6.54439]
[1777039273902,36.47,77957.54,0.1,0.93877,6e-05,6.53153]
[1777039274909,36.47,77952.88,0.1,0.9385,6e-05,6.55407]
[1777039277930,36.46,77955.9,0.1,0.93872,6e-05,6.53574]
[1777039278416,36.46,77955.9,0.1,0.93872,6e-05,6.53574]
[1777039278938,36.46,77959.38,0.1,0.93895,6e-05,6.5172]
[1777039279946,36.45,77967.77,0.1,0.93947,6e-05,6.47405]
[1777039280525,36.45,77967.77,0.1,0.93947,6e-05,6.47405]
[1777039280952,36.45,77967.45,0.1,0.93946,6e-05,6.47476]
[1777039281959,36.45,77971.31,0.1,0.93971,6e-05,6.45451]
[1777039282966,36.45,77975.21,0.1,0.93996,6e-05,6.43413]
[1777039284147,36.45,77975.21,0.1,0.93996,6e-05,6.43413]
[1777039283979,36.45,77996.32,0.1,0.94122,6e-05,6.32907]
[1777039284987,36.45,78031.14,0.1,0.94328,6e-05,6.15722]
[1777039285367,36.45,78031.14,0.1,0.94328,6e-05,6.15722]
[1777039285994,36.44,78018.25,0.1,0.94254,6e-05,6.21917]
[1777039287002,36.44,78007.99,0.1,0.94194,6e-05,6.26958]
[1777039287764,36.44,78007.99,0.1,0.94194,6e-05,6.26958]
[1777039288024,36.44,78002.76,0.1,0.94164,6e-05,6.29432]
[1777039289042,36.44,78010.54,0.1,0.9421,6e-05,6.25598]
[1777039290153,36.44,78010.54,0.1,0.9421,6e-05,6.25598]
[1777039290049,36.44,77998.46,0.1,0.94139,6e-05,6.31496]
[1777039290281,36.44,77998.46,0.1,0.94139,6e-05,6.31496]
[1777039291056,36.44,77989.29,0.1,0.9409,6e-05,6.35495]
[1777039292063,36.43,77989.59,0.1,0.94092,6e-05,6.35276]
[1777039294077,36.43,77993.82,0.1,0.94119,6e-05,6.33038]
[1777039295084,36.43,77998.43,0.1,0.94147,6e-05,6.3069]
[1777039296091,36.43,77991.76,0.1,0.94108,6e-05,6.33932]
[1777039299112,36.42,77995.79,0.1,0.94135,6e-05,6.31731]
[1777039300119,36.42,77999.85,0.1,0.9416,6e-05,6.2966]
[1777039301125,36.42,78005.0,0.1,0.94191,6e-05,6.27059]
[1777039302607,36.42,78005.89,0.1,0.94197,6e-05,6.26565]
[1777039302783,36.42,78005.89,0.1,0.94197,6e-05,6.26565]
[1777039302948,36.42,78005.89,0.1,0.94197,6e-05,6.26565]
[1777039303157,36.42,78005.89,0.1,0.94197,6e-05,6.26565]
[1777039303284,36.42,78005.2,0.1,0.94193,6e-05,6.26851]
[1777039303490,36.42,78005.2,0.1,0.94193,6e-05,6.26851]
[1777039303626,36.42,78005.2,0.1,0.94193,6e-05,6.26851]
[1777039303787,36.42,78005.2,0.1,0.94193,6e-05,6.26851]
[1777039303888,36.42,78005.2,0.1,0.94193,6e-05,6.26851]
[1777039304020,36.42,78005.2,0.1,0.94193,6e-05,6.26851]
[1777039304147,36.42,78005.2,0.1,0.94193,6e-05,6.26851]
[1777039304280,36.42,78005.44,0.1,0.94195,6e-05,6.26677]
[1777039304282,36.42,78005.44,0.1,0.94195,6e-05,6.26677]
[1777039304399,36.42,78005.44,0.1,0.94195,6e-05,6.26677]
[1777039304524,36.42,78005.44,0.1,0.94195,6e-05,6.26677]
[1777039304530,36.42,78005.44,0.1,0.94195,6e-05,6.26677]
[1777039304647,36.42,78005.44,0.1,0.94195,6e-05,6.26677]
[1777039304706,36.42,78005.44,0.1,0.94195,6e-05,6.26677]
[1777039304779,36.42,78005.44,0.1,0.94195,6e-05,6.26677]
[1777039304929,36.42,78005.44,0.1,0.94195,6e-05,6.26677]
[1777039305029,36.42,78005.44,0.1,0.94195,6e-05,6.26677]
[1777039305159,36.42,78005.44,0.1,0.94195,6e-05,6.26677]
[1777039305153,36.42,78001.73,0.1,0.94174,6e-05,6.28452]
[1777039305285,36.42,78001.73,0.1,0.94174,6e-05,6.28452]
[1777039305534,36.42,78001.73,0.1,0.94174,6e-05,6.28452]
[1777039305712,36.42,78001.73,0.1,0.94174,6e-05,6.28452]
[1777039305785,36.42,78001.73,0.1,0.94174,6e-05,6.28452]
[1777039305826,36.42,78001.73,0.1,0.94174,6e-05,6.28452]
[1777039305938,36.42,78001.73,0.1,0.94174,6e-05,6.28452]
[1777039306032,36.42,78001.73,0.1,0.94174,6e-05,6.28452]
[1777039306047,36.42,78001.73,0.1,0.94174,6e-05,6.28452]
[1777039306161,36.41,77995.98,0.1,0.94141,6e-05,6.31236]
[1777039309803,36.41,77992.94,0.1,0.94125,6e-05,6.32552]
[1777039310028,36.41,77992.94,0.1,0.94125,6e-05,6.32552]
[1777039310134,36.41,77992.94,0.1,0.94125,6e-05,6.32552]
[1777039310189,36.41,77988.09,0.1,0.94097,6e-05,6.34894]
[1777039310277,36.41,77988.09,0.1,0.94097,6e-05,6.34894]
[1777039310387,36.41,77988.09,0.1,0.94097,6e-05,6.34894]
[1777039310528,36.41,77988.09,0.1,0.94097,6e-05,6.34894]
[1777039310656,36.41,77988.09,0.1,0.94097,6e-05,6.34894]
[1777039310786,36.41,77988.09,0.1,0.94097,6e-05,6.34894]
[1777039311196,36.41,77981.07,0.1,0.94055,6e-05,6.38318]
[1777039311786,36.41,77981.07,0.1,0.94055,6e-05,6.38318]
[1777039315122,36.4,77987.94,0.1,0.941,6e-05,6.34609]
[1777039315223,36.4,77996.08,0.1,0.94148,6e-05,6.30573]
[1777039318195,36.4,77995.44,0.1,0.94145,6e-05,6.30828]
[1777039318273,36.4,77995.88,0.1,0.94149,6e-05,6.30548]
[1777039318278,36.4,77995.88,0.1,0.94149,6e-05,6.30548]
[1777039318402,36.4,77995.88,0.1,0.94149,6e-05,6.30548]
[1777039318526,36.4,77995.88,0.1,0.94149,6e-05,6.30548]
[1777039318526,36.4,77995.88,0.1,0.94149,6e-05,6.30548]
[1777039318651,36.4,77995.88,0.1,0.94149,6e-05,6.30548]
[1777039318787,36.4,77995.88,0.1,0.94149,6e-05,6.30548]
[1777039318791,36.4,77995.88,0.1,0.94149,6e-05,6.30548]
[1777039318955,36.4,77995.88,0.1,0.94149,6e-05,6.30548]
[1777039319033,36.4,77995.88,0.1,0.94149,6e-05,6.30548]
[1777039319085,36.39,77995.52,0.1,0.94147,6e-05,6.30664]
[1777039320259,36.39,77999.48,0.1,0.94172,6e-05,6.28582]
[1777039321265,36.39,77986.84,0.1,0.94098,6e-05,6.34786]
[1777039322273,36.39,77983.53,0.1,0.94079,6e-05,6.36363]
[1777039324826,36.39,77983.83,0.1,0.94081,6e-05,6.36142]
[1777039324885,36.39,77983.83,0.1,0.94081,6e-05,6.36142]
[1777039325030,36.39,77983.83,0.1,0.94081,6e-05,6.36142]
[1777039325145,36.38,77982.94,0.1,0.94078,6e-05,6.36442]
[1777039325294,36.38,77974.45,0.1,0.94027,6e-05,6.40676]
[1777039326512,36.38,77974.45,0.1,0.94027,6e-05,6.40676]
[1777039327779,36.38,77972.06,0.1,0.94013,6e-05,6.41793]
[1777039328320,36.38,77967.11,0.1,0.93985,6e-05,6.44112]
[1777039329326,36.38,77962.84,0.1,0.9396,6e-05,6.46171]
[1777039330334,36.37,77953.17,0.1,0.93902,6e-05,6.50954]
[1777039331341,36.37,77946.62,0.1,0.93862,6e-05,6.5417]
[1777039334373,36.36,77950.34,0.1,0.93889,6e-05,6.51991]
[1777039339698,36.36,77952.7,0.1,0.93908,6e-05,6.50422]
[1777039339704,36.36,77952.7,0.1,0.93908,6e-05,6.50422]
[1777039339773,36.36,77952.7,0.1,0.93908,6e-05,6.50422]
[1777039339799,36.35,77952.25,0.1,0.93906,6e-05,6.50556]
[1777039340415,36.35,77946.65,0.1,0.93873,6e-05,6.53292]
[1777039342243,36.35,77946.65,0.1,0.93873,6e-05,6.53292]
[1777039342429,36.35,77939.2,0.1,0.93829,6e-05,6.56874]
[1777039343435,36.34,77935.67,0.1,0.93809,6e-05,6.58563]
[1777039344552,36.34,77935.67,0.1,0.93809,6e-05,6.58563]
[1777039344615,36.34,77935.67,0.1,0.93809,6e-05,6.58563]
[1777039344741,36.34,77935.67,0.1,0.93809,6e-05,6.58563]
[1777039344776,36.34,77935.67,0.1,0.93809,6e-05,6.58563]
[1777039344872,36.34,77937.09,0.1,0.93819,6e-05,6.57735]
[1777039346460,36.34,77931.68,0.1,0.93788,6e-05,6.60273]
[1777039350488,36.31,77913.97,0.1,0.93692,6e-05,6.68032]
[1777039351495,36.3,77906.52,0.1,0.93651,6e-05,6.71229]
[1777039352502,36.28,77917.14,0.1,0.93729,6e-05,6.64876]
[1777039353921,36.28,77917.14,0.1,0.93729,6e-05,6.64876]
[1777039354023,36.28,77911.48,0.1,0.93694,6e-05,6.67663]
[1777039354515,36.28,77906.84,0.1,0.93666,6e-05,6.69963]
[1777039356530,36.27,77914.02,0.1,0.93714,6e-05,6.66065]
[1777039358544,36.27,77917.56,0.1,0.93739,6e-05,6.64017]
[1777039360034,36.27,77917.56,0.1,0.93739,6e-05,6.64017]
[1777039360497,36.26,77917.27,0.1,0.9374,6e-05,6.63938]
[1777039360520,36.26,77917.27,0.1,0.9374,6e-05,6.63938]
[1777039360601,36.26,77917.27,0.1,0.9374,6e-05,6.63938]
[1777039360776,36.26,77917.27,0.1,0.9374,6e-05,6.63938]
[1777039360872,36.26,77916.87,0.1,0.93738,6e-05,6.64143]
[1777039362573,36.25,77911.85,0.1,0.93709,6e-05,6.66489]
[1777039363946,36.25,77911.85,0.1,0.93709,6e-05,6.66489]
[1777039363960,36.25,77911.85,0.1,0.93709,6e-05,6.66489]
[1777039364028,36.25,77911.85,0.1,0.93709,6e-05,6.66489]
[1777039364106,36.25,77909.86,0.1,0.93698,6e-05,6.67347]
[1777039368829,36.24,77910.44,0.1,0.93705,6e-05,6.668]
[1777039368836,36.24,77910.44,0.1,0.93705,6e-05,6.668]
[1777039368949,36.24,77910.44,0.1,0.93705,6e-05,6.668]
[1777039369025,36.24,77910.44,0.1,0.93705,6e-05,6.668]
[1777039369042,36.24,77908.64,0.1,0.93695,6e-05,6.6756]
[1777039372642,36.23,77903.34,0.1,0.93665,6e-05,6.70035]
[1777039373466,36.23,77903.34,0.1,0.93665,6e-05,6.70035]
[1777039373524,36.23,77903.34,0.1,0.93665,6e-05,6.70035]
[1777039373529,36.23,77903.34,0.1,0.93665,6e-05,6.70035]
[1777039373639,36.23,77903.34,0.1,0.93665,6e-05,6.70035]
[1777039373776,36.23,77903.34,0.1,0.93665,6e-05,6.70035]
[1777039373778,36.23,77903.34,0.1,0.93665,6e-05,6.70035]
[1777039374028,36.23,77903.34,0.1,0.93665,6e-05,6.70035]
[1777039374138,36.23,77903.34,0.1,0.93665,6e-05,6.70035]
[1777039374276,36.23,77903.34,0.1,0.93665,6e-05,6.70035]
[1777039374239,36.23,77903.63,0.1,0.93669,6e-05,6.69712]
[1777039374657,36.23,77900.03,0.1,0.93646,6e-05,6.71568]
[1777039375663,36.23,77893.94,0.1,0.93608,6e-05,6.74625]
[1777039376670,36.23,77876.4,0.1,0.93496,6e-05,6.8364]
[1777039377678,36.22,77874.45,0.1,0.93485,7e-05,6.84549]
[1777039378910,36.22,77874.45,0.1,0.93485,7e-05,6.84549]
[1777039379063,36.22,77874.45,0.1,0.93485,7e-05,6.84549]
[1777039379114,36.22,77863.77,0.1,0.93417,7e-05,6.89965]
[1777039379692,36.22,77858.96,0.1,0.93385,7e-05,6.92489]
[1777039381276,36.22,77858.96,0.1,0.93385,7e-05,6.92489]
[1777039381706,36.22,77866.23,0.1,0.93435,7e-05,6.88548]
[1777039382777,36.22,77866.23,0.1,0.93435,7e-05,6.88548]
[1777039382956,36.22,77866.23,0.1,0.93435,7e-05,6.88548]
[1777039383021,36.22,77866.23,0.1,0.93435,7e-05,6.88548]
[1777039383273,36.22,77866.23,0.1,0.93435,7e-05,6.88548]
[1777039387748,36.21,77859.72,0.1,0.93396,7e-05,6.91599]
[1777039389762,36.21,77853.5,0.1,0.93357,7e-05,6.94743]
[1777039390769,36.2,77848.45,0.1,0.93324,7e-05,6.97336]
[1777039391776,36.2,77842.03,0.1,0.93282,7e-05,7.00655]
[1777039394798,36.2,77848.57,0.1,0.93329,7e-05,6.96969]
[1777039395804,36.19,77860.34,0.1,0.93407,7e-05,6.90705]
[1777039396817,36.19,77860.34,0.1,0.93407,7e-05,6.90705]
[1777039396837,36.19,77881.59,0.1,0.93547,6e-05,6.79542]
[1777039397818,36.19,77884.29,0.1,0.93565,6e-05,6.78095]
[1777039400868,36.19,77885.04,0.1,0.93571,6e-05,6.77568]
[1777039400937,36.19,77894.28,0.1,0.93632,6e-05,6.72684]
[1777039401847,36.18,77905.02,0.1,0.93702,6e-05,6.67018]
[1777039402857,36.18,77913.14,0.1,0.93754,6e-05,6.62731]
[1777039403862,36.18,77916.5,0.1,0.93777,6e-05,6.60901]
[1777039404761,36.18,77916.5,0.1,0.93777,6e-05,6.60901]
[1777039404876,36.18,77916.5,0.1,0.93777,6e-05,6.60901]
[1777039405040,36.18,77916.5,0.1,0.93777,6e-05,6.60901]
[1777039405270,36.18,77916.5,0.1,0.93777,6e-05,6.60901]
[1777039405881,36.17,77905.01,0.1,0.93707,6e-05,6.66584]
[1777039406894,36.17,77896.3,0.1,0.93653,6e-05,6.7096]
[1777039407900,36.17,77886.37,0.1,0.9359,6e-05,6.76015]
[1777039408907,36.17,77888.3,0.1,0.93604,6e-05,6.7492]
[1777039410921,36.16,77895.03,0.1,0.93649,6e-05,6.71256]
[1777039411928,36.16,77902.89,0.1,0.93704,6e-05,6.66678]
[1777039414606,36.16,77902.9,0.1,0.93705,6e-05,6.66594]
[1777039414773,36.16,77902.9,0.1,0.93705,6e-05,6.66594]
[1777039414784,36.16,77902.9,0.1,0.93705,6e-05,6.66594]
[1777039414763,36.15,77897.71,0.1,0.93674,6e-05,6.69074]
[1777039415033,36.15,77897.71,0.1,0.93674,6e-05,6.69074]
[1777039415112,36.15,77897.58,0.1,0.93673,6e-05,6.69141]
[1777039416970,36.15,77901.76,0.1,0.93702,6e-05,6.66786]
[1777039417977,36.15,77914.14,0.1,0.93782,6e-05,6.60313]
[1777039419376,36.15,77914.14,0.1,0.93782,6e-05,6.60313]
[1777039419382,36.15,77914.14,0.1,0.93782,6e-05,6.60313]
[1777039419524,36.15,77914.14,0.1,0.93782,6e-05,6.60313]
[1777039419586,36.14,77921.04,0.1,0.93828,6e-05,6.56583]
[1777039419991,36.14,77916.46,0.1,0.93799,6e-05,6.58924]
[1777039422005,36.14,77919.71,0.1,0.93822,6e-05,6.5706]
[1777039423699,36.14,77919.71,0.1,0.93822,6e-05,6.5706]
[1777039423747,36.14,77919.71,0.1,0.93822,6e-05,6.5706]
[1777039423781,36.14,77919.71,0.1,0.93822,6e-05,6.5706]
[1777039423787,36.13,77920.54,0.1,0.93829,6e-05,6.56439]
[1777039425036,36.13,77919.83,0.1,0.93825,6e-05,6.56801]
[1777039425146,36.13,77924.18,0.1,0.93853,6e-05,6.54482]
[1777039426033,36.13,77933.98,0.1,0.93915,6e-05,6.494]
[1777039427040,36.13,77936.12,0.1,0.9393,6e-05,6.48227]
[1777039428047,36.12,77943.38,0.1,0.93975,6e-05,6.44466]
[1777039429054,36.12,77948.16,0.1,0.94006,6e-05,6.41973]
[1777039431069,36.12,77941.81,0.1,0.93968,6e-05,6.45027]
[1777039432166,36.12,77941.81,0.1,0.93968,6e-05,6.45027]
[1777039432171,36.12,77941.81,0.1,0.93968,6e-05,6.45027]
[1777039432273,36.12,77941.81,0.1,0.93968,6e-05,6.45027]
[1777039432336,36.12,77940.7,0.1,0.93963,6e-05,6.45508]
[1777039433083,36.11,77933.8,0.1,0.93921,6e-05,6.48923]
[1777039434090,36.11,77930.49,0.1,0.93902,6e-05,6.50516]
[1777039435097,36.11,77939.88,0.1,0.93961,6e-05,6.45662]
[1777039436104,36.11,77935.63,0.1,0.93935,6e-05,6.47733]
[1777039437111,36.11,77920.87,0.1,0.93845,6e-05,6.55158]
[1777039438693,36.11,77920.87,0.1,0.93845,6e-05,6.55158]
[1777039438808,36.11,77920.87,0.1,0.93845,6e-05,6.55158]
[1777039438788,36.1,77919.66,0.1,0.9384,6e-05,6.55579]
[1777039438948,36.1,77919.66,0.1,0.9384,6e-05,6.55579]
[1777039439256,36.1,77919.66,0.1,0.9384,6e-05,6.55579]
[1777039439257,36.1,77918.82,0.1,0.93834,6e-05,6.56008]
[1777039440554,36.1,77918.82,0.1,0.93834,6e-05,6.56008]
[1777039440630,36.1,77915.09,0.1,0.93812,6e-05,6.57817]
[1777039441139,36.1,77906.55,0.1,0.93759,6e-05,6.6213]
[1777039442146,36.1,77899.05,0.1,0.93713,6e-05,6.65917]
[1777039445075,36.09,77900.08,0.1,0.93721,6e-05,6.65229]
[1777039445110,36.09,77900.08,0.1,0.93721,6e-05,6.65229]
[1777039445279,36.09,77900.08,0.1,0.93721,6e-05,6.65229]
[1777039445530,36.09,77900.08,0.1,0.93721,6e-05,6.65229]
[1777039445621,36.09,77896.73,0.1,0.93702,6e-05,6.668]
[1777039447184,36.09,77889.94,0.1,0.93659,6e-05,6.70283]
[1777039448191,36.09,77883.03,0.1,0.93615,6e-05,6.73836]
[1777039449198,36.09,77879.05,0.1,0.9359,6e-05,6.7587]
[1777039450205,36.09,77875.59,0.1,0.93568,6e-05,6.77634]
[1777039450914,36.09,77875.59,0.1,0.93568,6e-05,6.77634]
[1777039450920,36.09,77875.59,0.1,0.93568,6e-05,6.77634]
[1777039451032,36.09,77875.59,0.1,0.93568,6e-05,6.77634]
[1777039451211,36.08,77878.44,0.1,0.93587,6e-05,6.76111]
[1777039456247,36.08,77880.07,0.1,0.93599,6e-05,6.75089]
[1777039457797,36.08,77880.07,0.1,0.93599,6e-05,6.75089]
[1777039457833,36.08,77878.75,0.1,0.93592,6e-05,6.7571]
[1777039457952,36.08,77878.75,0.1,0.93592,6e-05,6.7571]
[1777039458022,36.08,77878.75,0.1,0.93592,6e-05,6.7571]
[1777039458261,36.08,77877.01,0.1,0.9358,6e-05,6.76616]
[1777039459267,36.08,77868.75,0.1,0.93527,7e-05,6.80889]
[1777039460305,36.08,77868.75,0.1,0.93527,7e-05,6.80889]
[1777039460336,36.08,77868.75,0.1,0.93527,7e-05,6.80889]
[1777039460392,36.08,77850.77,0.1,0.9341,7e-05,6.90278]
[1777039461031,36.08,77850.77,0.1,0.9341,7e-05,6.90278]
[1777039461548,36.08,77828.2,0.1,0.9326,7e-05,7.02163]
[1777039462561,36.07,77823.23,0.1,0.93228,7e-05,7.04753]
[1777039463459,36.07,77823.23,0.1,0.93228,7e-05,7.04753]
[1777039463569,36.07,77821.4,0.1,0.93216,7e-05,7.05654]
[1777039465372,36.07,77820.93,0.1,0.93215,7e-05,7.05748]
[1777039465554,36.07,77820.93,0.1,0.93215,7e-05,7.05748]
[1777039465582,36.07,77820.95,0.1,0.93215,7e-05,7.05737]
[1777039466393,36.07,77820.95,0.1,0.93215,7e-05,7.05737]
[1777039466591,36.07,77825.94,0.1,0.9325,7e-05,7.03001]
[1777039468603,36.06,77829.66,0.1,0.93278,7e-05,7.00798]
[1777039469524,36.06,77829.66,0.1,0.93278,7e-05,7.00798]
[1777039469789,36.06,77829.66,0.1,0.93278,7e-05,7.00798]
[1777039469839,36.06,77839.37,0.1,0.93343,7e-05,6.9558]
[1777039470018,36.06,77839.37,0.1,0.93343,7e-05,6.9558]
[1777039470618,36.06,77847.07,0.1,0.93395,7e-05,6.91451]
[1777039472631,36.06,77848.28,0.1,0.93408,7e-05,6.90261]
[1777039473526,36.06,77848.28,0.1,0.93408,7e-05,6.90261]
[1777039473540,36.06,77848.28,0.1,0.93408,7e-05,6.90261]
[1777039473687,36.06,77848.28,0.1,0.93408,7e-05,6.90261]
[1777039473775,36.06,77848.28,0.1,0.93408,7e-05,6.90261]
[1777039473818,36.06,77848.28,0.1,0.93408,7e-05,6.90261]
[1777039473788,36.06,77848.25,0.1,0.93409,7e-05,6.90222]
[1777039474028,36.06,77848.25,0.1,0.93409,7e-05,6.90222]
[1777039474195,36.06,77848.25,0.1,0.93409,7e-05,6.90222]
[1777039474270,36.06,77848.25,0.1,0.93409,7e-05,6.90222]
[1777039474423,36.06,77848.25,0.1,0.93409,7e-05,6.90222]
[1777039474531,36.06,77848.25,0.1,0.93409,7e-05,6.90222]
[1777039474638,36.06,77848.25,0.1,0.93409,7e-05,6.90222]
[1777039474773,36.06,77848.25,0.1,0.93409,7e-05,6.90222]
[1777039474872,36.05,77847.2,0.1,0.93402,7e-05,6.90722]
[1777039474993,36.05,77847.2,0.1,0.93402,7e-05,6.90722]
[1777039475133,36.05,77847.2,0.1,0.93402,7e-05,6.90722]
[1777039475238,36.05,77847.2,0.1,0.93402,7e-05,6.90722]
[1777039475270,36.05,77847.2,0.1,0.93402,7e-05,6.90722]
[1777039476660,36.05,77875.69,0.1,0.93589,6e-05,6.75743]
[1777039477667,36.05,77898.4,0.1,0.93736,6e-05,6.63843]
[1777039478674,36.05,77908.24,0.1,0.93799,6e-05,6.58715]
[1777039479525,36.05,77908.24,0.1,0.93799,6e-05,6.58715]
[1777039479771,36.05,77908.24,0.1,0.93799,6e-05,6.58715]
[1777039479827,36.05,77906.85,0.1,0.93791,6e-05,6.59368]
[1777039479912,36.05,77906.85,0.1,0.93791,6e-05,6.59368]
[1777039480688,36.04,77909.52,0.1,0.93809,6e-05,6.57901]
[1777039482669,36.04,77909.22,0.1,0.93808,6e-05,6.57959]
[1777039482770,36.04,77909.22,0.1,0.93808,6e-05,6.57959]
[1777039482873,36.04,77902.62,0.1,0.93768,6e-05,6.61254]
[1777039483056,36.04,77902.62,0.1,0.93768,6e-05,6.61254]
[1777039483720,36.04,77886.4,0.1,0.93666,6e-05,6.69555]
[1777039484774,36.04,77886.4,0.1,0.93666,6e-05,6.69555]
[1777039484869,36.04,77889.18,0.1,0.93684,6e-05,6.6803]
[1777039485025,36.04,77889.18,0.1,0.93684,6e-05,6.6803]
[1777039485235,36.04,77889.18,0.1,0.93684,6e-05,6.6803]
[1777039485355,36.04,77889.18,0.1,0.93684,6e-05,6.6803]
[1777039485469,36.04,77889.18,0.1,0.93684,6e-05,6.6803]
[1777039485525,36.04,77889.18,0.1,0.93684,6e-05,6.6803]
[1777039485645,36.04,77889.18,0.1,0.93684,6e-05,6.6803]
[1777039485779,36.04,77889.18,0.1,0.93684,6e-05,6.6803]
[1777039485811,36.03,77890.9,0.1,0.93696,6e-05,6.67058]
[1777039486772,36.03,77890.9,0.1,0.93696,6e-05,6.67058]
[1777039486890,36.03,77890.9,0.1,0.93696,6e-05,6.67058]
[1777039486848,36.03,77891.14,0.1,0.93699,6e-05,6.66889]
[1777039487022,36.03,77891.14,0.1,0.93699,6e-05,6.66889]
[1777039487152,36.03,77891.14,0.1,0.93699,6e-05,6.66889]
[1777039487210,36.03,77891.14,0.1,0.93699,6e-05,6.66889]
[1777039487780,36.03,77891.14,0.1,0.93699,6e-05,6.66889]
[1777039487785,36.03,77893.96,0.1,0.93717,6e-05,6.65388]
[1777039488756,36.03,77898.95,0.1,0.93749,6e-05,6.62772]
[1777039489763,36.03,77906.25,0.1,0.93796,6e-05,6.58951]
[1777039490770,36.03,77916.45,0.1,0.93861,6e-05,6.53629]
[1777039491777,36.03,77916.91,0.1,0.93865,6e-05,6.53305]
[1777039492082,36.03,77916.91,0.1,0.93865,6e-05,6.53305]
[1777039492089,36.03,77916.91,0.1,0.93865,6e-05,6.53305]
[1777039492272,36.03,77916.91,0.1,0.93865,6e-05,6.53305]
[1777039492280,36.03,77916.91,0.1,0.93865,6e-05,6.53305]
[1777039492521,36.03,77916.91,0.1,0.93865,6e-05,6.53305]
[1777039492784,36.02,77918.4,0.1,0.93876,6e-05,6.52456]
[1777039494883,36.02,77915.66,0.1,0.93861,6e-05,6.53682]
[1777039495805,36.02,77920.63,0.1,0.93893,6e-05,6.51055]
[1777039496812,36.01,77924.51,0.1,0.93918,6e-05,6.48993]
[1777039497002,36.01,77924.51,0.1,0.93918,6e-05,6.48993]
[1777039497019,36.01,77924.51,0.1,0.93918,6e-05,6.48993]
[1777039497273,36.01,77924.51,0.1,0.93918,6e-05,6.48993]
[1777039497819,36.01,77918.28,0.1,0.9388,6e-05,6.52087]
[1777039498826,36.01,77920.49,0.1,0.93894,6e-05,6.50901]
[1777039501344,36.01,77920.99,0.1,0.93899,6e-05,6.50504]
[1777039501393,36.01,77920.99,0.1,0.93899,6e-05,6.50504]
[1777039501474,36.01,77920.99,0.1,0.93899,6e-05,6.50504]
[1777039501535,36.01,77920.99,0.1,0.93899,6e-05,6.50504]
[1777039501847,36.01,77919.35,0.1,0.9389,6e-05,6.51255]
[1777039502853,36.0,77923.34,0.1,0.93916,6e-05,6.49134]
[1777039503861,36.0,77921.09,0.1,0.93903,6e-05,6.50196]
[1777039504868,36.0,77907.48,0.1,0.93818,6e-05,6.57136]
[1777039505098,36.0,77907.48,0.1,0.93818,6e-05,6.57136]
[1777039505113,36.0,77907.48,0.1,0.93818,6e-05,6.57136]
[1777039505242,36.0,77907.48,0.1,0.93818,6e-05,6.57136]
[1777039505288,36.0,77907.48,0.1,0.93818,6e-05,6.57136]
[1777039505370,36.0,77907.48,0.1,0.93818,6e-05,6.57136]
[1777039505518,36.0,77907.48,0.1,0.93818,6e-05,6.57136]
[1777039505626,36.0,77907.48,0.1,0.93818,6e-05,6.57136]
[1777039505771,36.0,77907.48,0.1,0.93818,6e-05,6.57136]
[1777039505787,36.0,77907.48,0.1,0.93818,6e-05,6.57136]
[1777039505904,36.0,77907.48,0.1,0.93818,6e-05,6.57136]
[1777039505875,36.0,77908.53,0.1,0.93825,6e-05,6.56565]
[1777039506008,36.0,77908.53,0.1,0.93825,6e-05,6.56565]
[1777039506293,36.0,77908.53,0.1,0.93825,6e-05,6.56565]
[1777039506529,36.0,77908.53,0.1,0.93825,6e-05,6.56565]
[1777039506782,36.0,77908.53,0.1,0.93825,6e-05,6.56565]
[1777039506882,36.0,77917.75,0.1,0.93883,6e-05,6.51816]
[1777039506998,36.0,77917.75,0.1,0.93883,6e-05,6.51816]
[1777039507046,36.0,77917.75,0.1,0.93883,6e-05,6.51816]
[1777039507287,36.0,77917.75,0.1,0.93883,6e-05,6.51816]
[1777039507536,36.0,77917.75,0.1,0.93883,6e-05,6.51816]
[1777039507776,36.0,77917.75,0.1,0.93883,6e-05,6.51816]
[1777039507828,36.0,77917.75,0.1,0.93883,6e-05,6.51816]
[1777039507891,36.0,77938.88,0.1,0.94015,6e-05,6.4099]
[1777039508189,36.0,77938.88,0.1,0.94015,6e-05,6.4099]
[1777039508282,36.0,77938.88,0.1,0.94015,6e-05,6.4099]
[1777039508292,36.0,77938.88,0.1,0.94015,6e-05,6.4099]
[1777039508535,36.0,77938.88,0.1,0.94015,6e-05,6.4099]
[1777039508572,36.0,77938.88,0.1,0.94015,6e-05,6.4099]
[1777039508793,36.0,77938.88,0.1,0.94015,6e-05,6.4099]
[1777039508897,36.0,77944.63,0.1,0.94051,6e-05,6.38015]
[1777039508936,36.0,77944.63,0.1,0.94051,6e-05,6.38015]
[1777039509038,36.0,77944.63,0.1,0.94051,6e-05,6.38015]
[1777039509904,35.99,77947.48,0.1,0.94069,6e-05,6.36512]
[1777039510177,35.99,77947.48,0.1,0.94069,6e-05,6.36512]
[1777039510911,35.99,77948.72,0.1,0.94077,6e-05,6.35823]
[1777039512925,35.99,77957.01,0.1,0.94129,6e-05,6.31531]
[1777039514939,35.99,77954.84,0.1,0.94117,6e-05,6.32507]
[1777039515946,35.99,77952.8,0.1,0.94106,6e-05,6.33473]
[1777039517878,35.98,77946.66,0.1,0.9407,6e-05,6.36439]
[1777039518230,35.98,77940.45,0.1,0.94032,6e-05,6.39572]
[1777039518967,35.98,77943.24,0.1,0.9405,6e-05,6.38094]
[1777039520981,35.98,77944.66,0.1,0.9406,6e-05,6.37246]
[1777039522032,35.98,77944.66,0.1,0.9406,6e-05,6.37246]
[1777039522076,35.98,77944.66,0.1,0.9406,6e-05,6.37246]
[1777039522138,35.98,77953.59,0.1,0.94115,6e-05,6.32689]
[1777039522997,35.98,77956.53,0.1,0.94133,6e-05,6.31158]
[1777039525009,35.97,77961.16,0.1,0.94162,6e-05,6.28733]
[1777039526016,35.97,77962.82,0.1,0.94173,6e-05,6.27853]
[1777039527022,35.97,77965.63,0.1,0.9419,6e-05,6.26402]
[1777039528057,35.97,77965.63,0.1,0.9419,6e-05,6.26402]
[1777039528160,35.97,77971.1,0.1,0.94224,6e-05,6.23629]
[1777039529818,35.97,77971.1,0.1,0.94224,6e-05,6.23629]
[1777039529866,35.97,77982.09,0.1,0.9429,6e-05,6.18099]
[1777039530044,35.97,77985.73,0.1,0.94311,6e-05,6.16297]
[1777039531051,35.97,77990.44,0.1,0.94343,6e-05,6.13519]
[1777039532058,35.97,77994.23,0.1,0.94365,6e-05,6.11627]
[1777039533078,35.97,77990.64,0.1,0.94344,6e-05,6.13375]
[1777039534081,35.97,77981.09,0.1,0.94288,6e-05,6.18071]
[1777039535088,35.97,77975.67,0.1,0.94257,6e-05,6.20727]
[1777039537102,35.96,77969.78,0.1,0.94223,6e-05,6.23584]
[1777039542137,35.96,77983.78,0.1,0.94308,6e-05,6.16434]
[1777039543144,35.96,77990.45,0.1,0.94347,6e-05,6.13112]
[1777039547171,35.96,77984.11,0.1,0.94311,6e-05,6.16153]
[1777039548178,35.96,77982.28,0.1,0.94301,6e-05,6.17031]
[1777039551200,35.95,77980.51,0.1,0.94291,6e-05,6.17821]
[1777039552206,35.95,77977.92,0.1,0.94276,6e-05,6.19074]
[1777039553854,35.95,77977.92,0.1,0.94276,6e-05,6.19074]
[1777039553214,35.95,77960.77,0.1,0.94175,6e-05,6.27583]
[1777039554025,35.95,77960.77,0.1,0.94175,6e-05,6.27583]
[1777039554241,35.95,77960.77,0.1,0.94175,6e-05,6.27583]
[1777039554435,35.95,77960.77,0.1,0.94175,6e-05,6.27583]
[1777039554491,35.95,77944.63,0.1,0.94078,6e-05,6.3564]
[1777039555518,35.95,77925.41,0.1,0.9396,6e-05,6.45309]
[1777039556569,35.95,77913.12,0.1,0.93885,6e-05,6.51516]
[1777039557232,35.95,77913.12,0.1,0.93885,6e-05,6.51516]
[1777039557270,35.95,77913.12,0.1,0.93885,6e-05,6.51516]
[1777039557525,35.95,77913.12,0.1,0.93885,6e-05,6.51516]
[1777039557576,35.95,77911.04,0.1,0.93873,6e-05,6.52504]
[1777039558584,35.94,77910.75,0.1,0.93872,6e-05,6.52595]
[1777039561604,35.94,77892.32,0.1,0.93756,6e-05,6.61998]
[1777039562610,35.94,77888.58,0.1,0.93733,6e-05,6.63905]
[1777039563618,35.94,77891.28,0.1,0.9375,6e-05,6.62471]
[1777039564625,35.94,77889.83,0.1,0.93742,6e-05,6.63178]
[1777039565632,35.94,77886.32,0.1,0.9372,6e-05,6.64981]
[1777039566641,35.94,77883.53,0.1,0.93702,6e-05,6.66412]
[1777039567650,35.94,77888.33,0.1,0.93733,6e-05,6.63912]
[1777039568657,35.94,77885.5,0.1,0.93715,6e-05,6.65358]
[1777039569667,35.94,77881.2,0.1,0.93688,6e-05,6.67572]
[1777039570674,35.94,77885.29,0.1,0.93714,6e-05,6.65437]
[1777039572693,35.94,77901.0,0.1,0.93814,6e-05,6.5727]
[1777039573699,35.94,77905.16,0.1,0.93841,6e-05,6.55063]
[1777039574706,35.94,77913.6,0.1,0.93894,6e-05,6.5074]
[1777039575713,35.93,77912.2,0.1,0.93886,6e-05,6.51395]
[1777039576720,35.93,77908.51,0.1,0.93864,6e-05,6.5321]
[1777039577727,35.93,77907.08,0.1,0.93856,6e-05,6.53884]
[1777039581755,35.93,77911.03,0.1,0.93883,6e-05,6.51623]
[1777039583769,35.92,77906.92,0.1,0.93859,6e-05,6.53615]
[1777039584776,35.92,77904.0,0.1,0.93841,6e-05,6.55054]
[1777039586790,35.92,77902.61,0.1,0.93834,6e-05,6.55644]
[1777039587796,35.92,77904.04,0.1,0.93843,6e-05,6.54883]
[1777039588804,35.92,77900.95,0.1,0.93824,6e-05,6.56445]
[1777039589823,35.92,77904.0,0.1,0.93844,6e-05,6.5485]
[1777039590835,35.92,77896.67,0.1,0.93798,6e-05,6.58619]
[1777039591841,35.92,77889.43,0.1,0.93755,6e-05,6.6192]
[1777039593855,35.92,77887.82,0.1,0.93745,6e-05,6.62729]
[1777039594862,35.92,77885.75,0.1,0.93732,6e-05,6.63789]
[1777039596880,35.92,77889.67,0.1,0.93758,6e-05,6.6174]
[1777039597886,35.91,77895.9,0.1,0.93797,6e-05,6.58491]
[1777039598893,35.91,77900.13,0.1,0.93825,6e-05,6.56284]
[1777039601914,35.91,77902.79,0.1,0.93842,6e-05,6.54838]
[1777039602921,35.91,77913.21,0.1,0.93908,6e-05,6.49439]
[1777039603930,35.91,77924.03,0.1,0.93976,6e-05,6.43871]
[1777039604938,35.91,77930.92,0.1,0.94019,6e-05,6.40301]
[1777039605943,35.91,77945.69,0.1,0.9411,6e-05,6.32775]
[1777039606951,35.9,77949.08,0.1,0.94131,6e-05,6.31015]
[1777039607957,35.9,77944.59,0.1,0.94105,6e-05,6.33222]
[1777039608965,35.9,77942.85,0.1,0.94095,6e-05,6.34043]
[1777039609972,35.9,77941.2,0.1,0.94085,6e-05,6.34818]
[1777039610979,35.9,77937.21,0.1,0.94061,6e-05,6.36802]
[1777039615007,35.9,77941.91,0.1,0.94092,6e-05,6.34297]
[1777039616014,35.9,77947.31,0.1,0.94125,6e-05,6.31549]
[1777039618029,35.89,77942.79,0.1,0.94098,6e-05,6.33776]
[1777039619036,35.89,77944.08,0.1,0.94106,6e-05,6.33098]
[1777039620043,35.89,77942.22,0.1,0.94096,6e-05,6.33979]
[1777039621050,35.89,77936.47,0.1,0.94061,6e-05,6.36824]
[1777039622076,35.89,77936.47,0.1,0.94061,6e-05,6.36824]
[1777039622123,35.89,77924.09,0.1,0.93986,6e-05,6.43066]
[1777039623064,35.89,77908.12,0.1,0.93886,6e-05,6.51207]
[1777039624070,35.89,77903.44,0.1,0.93857,6e-05,6.53587]
[1777039626908,35.89,77904.72,0.1,0.93866,6e-05,6.52906]
[1777039627010,35.89,77883.45,0.1,0.93732,6e-05,6.63833]
[1777039627299,35.89,77883.45,0.1,0.93732,6e-05,6.63833]
[1777039627329,35.89,77860.91,0.1,0.93587,6e-05,6.75565]
[1777039628102,35.89,77840.19,0.1,0.93451,7e-05,6.86423]
[1777039629113,35.89,77828.5,0.1,0.93374,7e-05,6.9256]
[1777039630429,35.89,77828.5,0.1,0.93374,7e-05,6.9256]
[1777039630449,35.89,77826.67,0.1,0.93363,7e-05,6.93473]
[1777039631636,35.89,77826.67,0.1,0.93363,7e-05,6.93473]
[1777039632544,35.88,77829.02,0.1,0.93379,7e-05,6.92165]
[1777039632643,35.88,77829.02,0.1,0.93379,7e-05,6.92165]
[1777039632671,35.88,77829.02,0.1,0.93379,7e-05,6.92165]
[1777039632701,35.88,77829.02,0.1,0.93379,7e-05,6.92165]
[1777039632762,35.88,77829.02,0.1,0.93379,7e-05,6.92165]
[1777039632785,35.88,77829.02,0.1,0.93379,7e-05,6.92165]
[1777039632795,35.88,77829.02,0.1,0.93379,7e-05,6.92165]
[1777039633029,35.88,77829.02,0.1,0.93379,7e-05,6.92165]
[1777039632801,35.88,77839.77,0.1,0.93451,7e-05,6.86418]
[1777039633143,35.88,77841.42,0.1,0.93463,7e-05,6.85499]
[1777039634158,35.88,77833.23,0.1,0.93409,7e-05,6.89779]
[1777039636169,35.88,77829.08,0.1,0.93383,7e-05,6.91867]
[1777039640198,35.87,77834.63,0.1,0.93423,7e-05,6.88691]
[1777039641204,35.87,77838.77,0.1,0.93451,7e-05,6.86451]
[1777039646240,35.87,77831.78,0.1,0.93407,7e-05,6.89902]
[1777039650268,35.86,77826.33,0.1,0.93374,7e-05,6.9257]
[1777039651275,35.86,77831.95,0.1,0.93416,7e-05,6.89088]
[1777039652282,35.86,77837.69,0.1,0.93454,7e-05,6.86]
[1777039654279,35.86,77836.08,0.1,0.93444,7e-05,6.86803]
[1777039654413,35.86,77836.08,0.1,0.93444,7e-05,6.86803]
[1777039654528,35.86,77836.08,0.1,0.93444,7e-05,6.86803]
[1777039654535,35.86,77836.08,0.1,0.93444,7e-05,6.86803]
[1777039654709,35.86,77836.08,0.1,0.93444,7e-05,6.86803]
[1777039654816,35.86,77836.08,0.1,0.93444,7e-05,6.86803]
[1777039654968,35.86,77836.08,0.1,0.93444,7e-05,6.86803]
[1777039655303,35.85,77843.99,0.1,0.93498,7e-05,6.82533]
[1777039657317,35.85,77849.41,0.1,0.93534,7e-05,6.796]
[1777039658483,35.85,77849.41,0.1,0.93534,7e-05,6.796]
[1777039658529,35.85,77849.41,0.1,0.93534,7e-05,6.796]
[1777039658623,35.85,77849.41,0.1,0.93534,7e-05,6.796]
[1777039658745,35.85,77849.41,0.1,0.93534,7e-05,6.796]
[1777039658775,35.85,77849.41,0.1,0.93534,7e-05,6.796]
[1777039658836,35.85,77843.76,0.1,0.93498,7e-05,6.82494]
[1777039660942,35.85,77843.54,0.1,0.93497,7e-05,6.82609]
[1777039660998,35.85,77843.54,0.1,0.93497,7e-05,6.82609]
[1777039661021,35.85,77843.54,0.1,0.93497,7e-05,6.82609]
[1777039661100,35.85,77843.76,0.1,0.93499,7e-05,6.82411]
[1777039666379,35.84,77845.13,0.1,0.93511,7e-05,6.81491]
[1777039667387,35.84,77857.32,0.1,0.93591,7e-05,6.75052]
[1777039668395,35.84,77858.28,0.1,0.93598,6e-05,6.74494]
[1777039669365,35.84,77858.28,0.1,0.93598,6e-05,6.74494]
[1777039669371,35.84,77858.28,0.1,0.93598,6e-05,6.74494]
[1777039669522,35.84,77858.28,0.1,0.93598,6e-05,6.74494]
[1777039669536,35.84,77858.28,0.1,0.93598,6e-05,6.74494]
[1777039669652,35.84,77858.28,0.1,0.93598,6e-05,6.74494]
[1777039669771,35.84,77858.28,0.1,0.93598,6e-05,6.74494]
[1777039669775,35.84,77858.28,0.1,0.93598,6e-05,6.74494]
[1777039669925,35.84,77858.28,0.1,0.93598,6e-05,6.74494]
[1777039670022,35.84,77858.28,0.1,0.93598,6e-05,6.74494]
[1777039670069,35.84,77858.28,0.1,0.93598,6e-05,6.74494]
[1777039670238,35.84,77858.48,0.1,0.936,6e-05,6.7428]
[1777039670279,35.84,77858.48,0.1,0.936,6e-05,6.7428]
[1777039670407,35.84,77858.48,0.1,0.936,6e-05,6.7428]
[1777039670538,35.84,77858.48,0.1,0.936,6e-05,6.7428]
[1777039670662,35.84,77858.48,0.1,0.936,6e-05,6.7428]
[1777039670776,35.84,77858.48,0.1,0.936,6e-05,6.7428]
[1777039670784,35.84,77858.48,0.1,0.936,6e-05,6.7428]
[1777039673033,35.84,77855.21,0.1,0.93579,7e-05,6.75964]
[1777039673138,35.84,77854.35,0.1,0.93574,7e-05,6.76385]
[1777039673276,35.84,77854.35,0.1,0.93574,7e-05,6.76385]
[1777039673281,35.84,77854.35,0.1,0.93574,7e-05,6.76385]
[1777039673404,35.84,77854.35,0.1,0.93574,7e-05,6.76385]
[1777039673538,35.84,77854.35,0.1,0.93574,7e-05,6.76385]
[1777039673566,35.84,77854.35,0.1,0.93574,7e-05,6.76385]
[1777039673785,35.84,77854.35,0.1,0.93574,7e-05,6.76385]
[1777039673871,35.84,77857.22,0.1,0.93594,6e-05,6.74821]
[1777039674527,35.84,77857.22,0.1,0.93594,6e-05,6.74821]
[1777039674785,35.84,77857.22,0.1,0.93594,6e-05,6.74821]
[1777039674938,35.84,77857.22,0.1,0.93594,6e-05,6.74821]
[1777039675109,35.84,77857.22,0.1,0.93594,6e-05,6.74821]
[1777039675136,35.84,77857.22,0.1,0.93594,6e-05,6.74821]
[1777039675258,35.84,77857.22,0.1,0.93594,6e-05,6.74821]
[1777039675772,35.84,77855.13,0.1,0.9358,7e-05,6.75885]
[1777039675797,35.84,77855.13,0.1,0.9358,7e-05,6.75885]
[1777039675936,35.84,77855.13,0.1,0.9358,7e-05,6.75885]
[1777039675963,35.83,77864.43,0.1,0.93641,6e-05,6.70971]
[1777039676780,35.83,77864.43,0.1,0.93641,6e-05,6.70971]
[1777039676870,35.83,77868.59,0.1,0.93669,6e-05,6.68755]
[1777039678467,35.83,77855.8,0.1,0.93586,7e-05,6.75388]
[1777039679472,35.83,77854.13,0.1,0.93576,7e-05,6.76234]
[1777039680480,35.83,77850.27,0.1,0.93551,7e-05,6.78228]
[1777039681487,35.83,77844.93,0.1,0.93517,7e-05,6.81001]
[1777039682494,35.83,77849.95,0.1,0.9355,7e-05,6.78323]
[1777039683501,35.83,77854.29,0.1,0.93579,7e-05,6.76011]
[1777039686585,35.83,77857.05,0.1,0.93597,6e-05,6.74507]
[1777039686701,35.83,77857.05,0.1,0.93597,6e-05,6.74507]
[1777039686780,35.83,77857.05,0.1,0.93597,6e-05,6.74507]
[1777039686857,35.83,77858.54,0.1,0.93608,6e-05,6.73674]
[1777039688924,35.83,77857.98,0.1,0.93604,6e-05,6.73967]
[1777039689029,35.83,77857.98,0.1,0.93604,6e-05,6.73967]
[1777039689054,35.82,77875.74,0.1,0.93719,6e-05,6.64643]
[1777039689282,35.82,77875.74,0.1,0.93719,6e-05,6.64643]
[1777039689542,35.82,77883.68,0.1,0.9377,6e-05,6.60527]
[1777039690549,35.82,77890.97,0.1,0.93817,6e-05,6.5673]
[1777039692564,35.82,77890.93,0.1,0.93818,6e-05,6.56629]
[1777039693570,35.82,77884.26,0.1,0.93776,6e-05,6.60012]
[1777039695585,35.82,77892.24,0.1,0.93828,6e-05,6.5576]
[1777039697599,35.81,77867.78,0.1,0.93674,6e-05,6.68317]
[1777039698606,35.81,77866.39,0.1,0.93665,6e-05,6.68998]
[1777039701029,35.81,77865.55,0.1,0.93661,6e-05,6.69393]
[1777039701098,35.81,77865.55,0.1,0.93661,6e-05,6.69393]
[1777039701052,35.81,77872.39,0.1,0.93706,6e-05,6.65749]
[1777039701627,35.81,77876.64,0.1,0.93733,6e-05,6.63541]
[1777039702664,35.81,77876.64,0.1,0.93733,6e-05,6.63541]
[1777039702754,35.81,77876.64,0.1,0.93733,6e-05,6.63541]
[1777039702773,35.81,77876.64,0.1,0.93733,6e-05,6.63541]
[1777039702854,35.81,77875.47,0.1,0.93726,6e-05,6.64115]
[1777039703641,35.81,77871.14,0.1,0.93698,6e-05,6.6633]
[1777039705265,35.81,77871.54,0.1,0.93701,6e-05,6.66084]
[1777039705655,35.81,77883.46,0.1,0.93778,6e-05,6.5989]
[1777039706662,35.81,77889.14,0.1,0.93814,6e-05,6.56956]
[1777039708354,35.81,77890.32,0.1,0.93821,6e-05,6.56352]
[1777039708360,35.81,77890.32,0.1,0.93821,6e-05,6.56352]
[1777039708467,35.81,77890.32,0.1,0.93821,6e-05,6.56352]
[1777039708524,35.81,77890.32,0.1,0.93821,6e-05,6.56352]
[1777039708797,35.81,77890.32,0.1,0.93821,6e-05,6.56352]
[1777039708931,35.81,77890.32,0.1,0.93821,6e-05,6.56352]
[1777039709028,35.81,77890.32,0.1,0.93821,6e-05,6.56352]
[1777039709050,35.81,77888.38,0.1,0.9381,6e-05,6.57292]
[1777039709684,35.81,77876.2,0.1,0.93732,6e-05,6.63597]
[1777039710691,35.81,77869.81,0.1,0.93691,6e-05,6.66924]
[1777039711833,35.81,77869.81,0.1,0.93691,6e-05,6.66924]
[1777039712023,35.81,77869.81,0.1,0.93691,6e-05,6.66924]
[1777039712122,35.81,77871.48,0.1,0.93706,6e-05,6.65603]
[1777039712277,35.81,77871.48,0.1,0.93706,6e-05,6.65603]
[1777039712444,35.81,77871.48,0.1,0.93706,6e-05,6.65603]
[1777039712523,35.81,77871.48,0.1,0.93706,6e-05,6.65603]
[1777039712704,35.81,77871.94,0.1,0.93709,6e-05,6.65363]
[1777039713712,35.81,77876.1,0.1,0.93735,6e-05,6.63195]
[1777039715726,35.81,77882.08,0.1,0.93774,6e-05,6.60085]
[1777039717741,35.8,77893.7,0.1,0.93848,6e-05,6.54053]
[1777039718487,35.8,77893.7,0.1,0.93848,6e-05,6.54053]
[1777039718508,35.8,77893.7,0.1,0.93848,6e-05,6.54053]
[1777039718522,35.8,77893.7,0.1,0.93848,6e-05,6.54053]
[1777039718748,35.8,77892.82,0.1,0.93842,6e-05,6.54472]
[1777039719755,35.8,77894.52,0.1,0.93853,6e-05,6.53573]
[1777039720762,35.8,77898.38,0.1,0.93878,6e-05,6.51563]
[1777039721768,35.8,77903.15,0.1,0.93908,6e-05,6.49092]
[1777039723384,35.8,77904.33,0.1,0.93916,6e-05,6.48467]
[1777039723396,35.8,77904.33,0.1,0.93916,6e-05,6.48467]
[1777039723525,35.8,77904.33,0.1,0.93916,6e-05,6.48467]
[1777039723529,35.8,77904.33,0.1,0.93916,6e-05,6.48467]
[1777039723623,35.8,77904.33,0.1,0.93916,6e-05,6.48467]
[1777039723725,35.8,77904.33,0.1,0.93916,6e-05,6.48467]
[1777039723778,35.8,77904.33,0.1,0.93916,6e-05,6.48467]
[1777039723783,35.8,77904.38,0.1,0.93916,6e-05,6.48425]
[1777039727811,35.8,77900.24,0.1,0.93891,6e-05,6.50487]
[1777039729644,35.8,77899.36,0.1,0.93886,6e-05,6.50919]
[1777039729650,35.8,77899.36,0.1,0.93886,6e-05,6.50919]
[1777039729763,35.8,77899.36,0.1,0.93886,6e-05,6.50919]
[1777039729774,35.8,77899.36,0.1,0.93886,6e-05,6.50919]
[1777039729826,35.8,77899.37,0.1,0.93886,6e-05,6.50894]
[1777039732847,35.8,77909.87,0.1,0.93953,6e-05,6.45452]
[1777039733854,35.8,77916.2,0.1,0.93992,6e-05,6.42202]
[1777039734348,35.8,77916.2,0.1,0.93992,6e-05,6.42202]
[1777039734861,35.8,77920.55,0.1,0.94019,6e-05,6.39947]
[1777039735192,35.8,77920.55,0.1,0.94019,6e-05,6.39947]
[1777039735198,35.8,77920.55,0.1,0.94019,6e-05,6.39947]
[1777039735286,35.8,77920.55,0.1,0.94019,6e-05,6.39947]
[1777039735868,35.79,77922.88,0.1,0.94034,6e-05,6.38728]
[1777039736623,35.79,77922.88,0.1,0.94034,6e-05,6.38728]
[1777039736875,35.79,77918.77,0.1,0.94009,6e-05,6.40785]
[1777039739272,35.79,77918.45,0.1,0.94008,6e-05,6.40883]
[1777039739339,35.79,77918.45,0.1,0.94008,6e-05,6.40883]
[1777039739524,35.79,77918.45,0.1,0.94008,6e-05,6.40883]
[1777039739896,35.79,77918.08,0.1,0.94006,6e-05,6.41036]
[1777039740575,35.79,77918.08,0.1,0.94006,6e-05,6.41036]
[1777039740903,35.79,77927.51,0.1,0.94065,6e-05,6.36212]
[1777039741910,35.79,77932.9,0.1,0.94098,6e-05,6.33449]
[1777039742917,35.79,77950.55,0.1,0.94205,6e-05,6.24537]
[1777039743924,35.79,77955.83,0.1,0.94238,6e-05,6.21802]
[1777039745709,35.79,77955.4,0.1,0.94236,6e-05,6.21982]
[1777039745773,35.79,77955.4,0.1,0.94236,6e-05,6.21982]
[1777039745847,35.79,77955.4,0.1,0.94236,6e-05,6.21982]
[1777039745958,35.79,77955.4,0.1,0.94236,6e-05,6.21982]
[1777039746030,35.79,77955.4,0.1,0.94236,6e-05,6.21982]
[1777039746113,35.79,77955.94,0.1,0.94239,6e-05,6.21676]
[1777039749745,35.78,77958.72,0.1,0.94257,6e-05,6.20177]
[1777039749971,35.78,77967.71,0.1,0.94311,6e-05,6.15664]
[1777039750979,35.78,77975.47,0.1,0.94357,6e-05,6.11787]
[1777039751984,35.78,77984.36,0.1,0.9441,6e-05,6.07374]
[1777039752991,35.78,77973.44,0.1,0.94346,6e-05,6.12772]
[1777039753504,35.78,77973.44,0.1,0.94346,6e-05,6.12772]
[1777039753998,35.78,77963.32,0.1,0.94286,6e-05,6.17763]
[1777039755007,35.78,77959.88,0.1,0.94266,6e-05,6.19447]
[1777039758638,35.78,77962.16,0.1,0.94281,6e-05,6.18213]
[1777039758775,35.78,77962.16,0.1,0.94281,6e-05,6.18213]
[1777039758782,35.78,77962.16,0.1,0.94281,6e-05,6.18213]
[1777039758929,35.78,77962.16,0.1,0.94281,6e-05,6.18213]
[1777039759022,35.78,77962.16,0.1,0.94281,6e-05,6.18213]
[1777039759036,35.78,77960.48,0.1,0.94271,6e-05,6.19019]
[1777039764070,35.77,77960.51,0.1,0.94273,6e-05,6.18845]
[1777039767887,35.77,77958.81,0.1,0.94264,6e-05,6.19595]
[1777039767892,35.77,77958.81,0.1,0.94264,6e-05,6.19595]
[1777039768022,35.77,77958.81,0.1,0.94264,6e-05,6.19595]
[1777039768027,35.77,77958.81,0.1,0.94264,6e-05,6.19595]
[1777039768187,35.77,77958.81,0.1,0.94264,6e-05,6.19595]
[1777039768222,35.77,77959.47,0.1,0.94268,6e-05,6.19232]
[1777039768273,35.77,77959.47,0.1,0.94268,6e-05,6.19232]
[1777039770113,35.77,77964.62,0.1,0.943,6e-05,6.166]
[1777039771120,35.77,77975.12,0.1,0.94366,6e-05,6.10936]
[1777039772127,35.77,77976.35,0.1,0.94373,6e-05,6.10308]
[1777039772918,35.77,77976.35,0.1,0.94373,6e-05,6.10308]
[1777039773022,35.77,77976.35,0.1,0.94373,6e-05,6.10308]
[1777039773027,35.77,77976.35,0.1,0.94373,6e-05,6.10308]
[1777039773228,35.77,77976.35,0.1,0.94373,6e-05,6.10308]
[1777039773134,35.77,77971.99,0.1,0.94348,6e-05,6.12448]
[1777039773275,35.77,77971.99,0.1,0.94348,6e-05,6.12448]
[1777039774141,35.77,77971.34,0.1,0.94344,6e-05,6.12748]
[1777039776155,35.76,77976.26,0.1,0.94374,6e-05,6.10267]
[1777039777162,35.76,77978.89,0.1,0.94389,6e-05,6.08948]
[1777039778285,35.76,77979.49,0.1,0.94393,6e-05,6.08635]
[1777039778360,35.76,77979.49,0.1,0.94393,6e-05,6.08635]
[1777039778480,35.76,77979.49,0.1,0.94393,6e-05,6.08635]
[1777039778522,35.76,77979.49,0.1,0.94393,6e-05,6.08635]
[1777039778597,35.76,77979.49,0.1,0.94393,6e-05,6.08635]
[1777039778748,35.76,77979.49,0.1,0.94393,6e-05,6.08635]
[1777039778773,35.76,77979.49,0.1,0.94393,6e-05,6.08635]
[1777039778945,35.76,77979.49,0.1,0.94393,6e-05,6.08635]
[1777039779019,35.76,77979.49,0.1,0.94393,6e-05,6.08635]
[1777039779176,35.76,77977.41,0.1,0.94381,6e-05,6.09647]
[1777039779269,35.76,77977.41,0.1,0.94381,6e-05,6.09647]
[1777039779276,35.76,77977.41,0.1,0.94381,6e-05,6.09647]
[1777039779390,35.76,77977.41,0.1,0.94381,6e-05,6.09647]
[1777039779426,35.76,77977.41,0.1,0.94381,6e-05,6.09647]
[1777039779523,35.76,77977.41,0.1,0.94381,6e-05,6.09647]
[1777039779592,35.76,77977.41,0.1,0.94381,6e-05,6.09647]
[1777039779770,35.76,77977.41,0.1,0.94381,6e-05,6.09647]
[1777039780025,35.76,77977.41,0.1,0.94381,6e-05,6.09647]
[1777039780036,35.76,77977.41,0.1,0.94381,6e-05,6.09647]
[1777039780183,35.76,77974.33,0.1,0.94363,6e-05,6.1117]
[1777039780264,35.76,77974.33,0.1,0.94363,6e-05,6.1117]
[1777039780447,35.76,77974.33,0.1,0.94363,6e-05,6.1117]
[1777039780562,35.76,77974.33,0.1,0.94363,6e-05,6.1117]
[1777039780690,35.76,77974.33,0.1,0.94363,6e-05,6.1117]
[1777039780849,35.76,77974.33,0.1,0.94363,6e-05,6.1117]
[1777039781190,35.76,77978.83,0.1,0.9439,6e-05,6.08927]
[1777039781774,35.76,77978.83,0.1,0.9439,6e-05,6.08927]
[1777039782199,35.76,77982.55,0.1,0.94412,6e-05,6.07054]
[1777039786227,35.76,77985.58,0.1,0.9443,6e-05,6.05506]
[1777039787234,35.76,77990.08,0.1,0.94456,6e-05,6.03282]
[1777039788241,35.76,77995.18,0.1,0.94486,6e-05,6.00772]
[1777039791262,35.76,77999.93,0.1,0.94514,6e-05,5.98438]
[1777039791828,35.76,77999.93,0.1,0.94514,6e-05,5.98438]
[1777039791950,35.76,77999.93,0.1,0.94514,6e-05,5.98438]
[1777039792269,35.76,78015.54,0.1,0.94603,6e-05,5.90838]
[1777039793276,35.76,78020.07,0.1,0.94628,6e-05,5.88656]
[1777039794993,35.76,78020.07,0.1,0.94628,6e-05,5.88656]
[1777039795090,35.76,78018.89,0.1,0.94621,6e-05,5.8926]
[1777039796033,35.76,78018.89,0.1,0.94621,6e-05,5.8926]
[1777039796073,35.76,78011.87,0.1,0.94581,6e-05,5.92674]
[1777039796297,35.76,78006.38,0.1,0.9455,6e-05,5.95346]
[1777039798253,35.76,77997.1,0.1,0.94497,6e-05,5.99881]
[1777039798986,35.76,77997.1,0.1,0.94497,6e-05,5.99881]
[1777039799024,35.76,77997.1,0.1,0.94497,6e-05,5.99881]
[1777039799275,35.76,77997.1,0.1,0.94497,6e-05,5.99881]
[1777039799318,35.76,77990.88,0.1,0.94461,6e-05,6.02928]
[1777039800325,35.76,77988.62,0.1,0.94448,6e-05,6.04031]
[1777039801358,35.76,77996.57,0.1,0.94494,6e-05,6.00121]
[1777039802340,35.76,77994.79,0.1,0.94484,6e-05,6.00989]
[1777039803347,35.76,77980.55,0.1,0.94401,6e-05,6.0799]
[1777039804354,35.76,77979.39,0.1,0.94394,6e-05,6.08546]
[1777039806270,35.76,77977.16,0.1,0.94381,6e-05,6.09613]
[1777039807087,35.76,77977.16,0.1,0.94381,6e-05,6.09613]
[1777039807375,35.76,77973.45,0.1,0.9436,6e-05,6.1143]
[1777039809389,35.76,77970.84,0.1,0.94345,6e-05,6.12682]
[1777039812285,35.76,77971.27,0.1,0.94348,6e-05,6.12445]
[1777039812410,35.76,77966.72,0.1,0.94321,6e-05,6.14658]
[1777039813864,35.76,77966.72,0.1,0.94321,6e-05,6.14658]
[1777039813966,35.76,77963.43,0.1,0.94302,6e-05,6.16269]
[1777039815149,35.76,77963.43,0.1,0.94302,6e-05,6.16269]
[1777039819464,35.75,77952.32,0.1,0.94238,6e-05,6.2164]
[1777039820472,35.75,77944.96,0.1,0.94194,6e-05,6.25291]
[1777039821479,35.75,77948.78,0.1,0.94218,6e-05,6.2333]
[1777039823493,35.75,77958.91,0.1,0.94279,6e-05,6.18184]
[1777039824737,35.75,77958.91,0.1,0.94279,6e-05,6.18184]
[1777039824802,35.75,77961.91,0.1,0.94298,6e-05,6.16657]
[1777039826209,35.75,77966.35,0.1,0.94325,6e-05,6.14391]
[1777039827522,35.75,77963.1,0.1,0.94306,6e-05,6.15981]
[1777039829536,35.74,77965.03,0.1,0.94318,6e-05,6.14963]
[1777039831550,35.74,77967.74,0.1,0.94338,6e-05,6.13139]
[1777039834242,35.74,77964.05,0.1,0.94317,6e-05,6.14895]
[1777039834571,35.74,77962.18,0.1,0.94306,6e-05,6.15826]
[1777039835578,35.74,77958.07,0.1,0.94282,6e-05,6.17845]
[1777039837592,35.74,77954.41,0.1,0.94261,6e-05,6.19609]
[1777039838598,35.74,77951.58,0.1,0.94244,6e-05,6.20989]
[1777039840149,35.74,77951.58,0.1,0.94244,6e-05,6.20989]
[1777039840184,35.74,77955.69,0.1,0.9427,6e-05,6.18861]
[1777039840766,35.74,77955.69,0.1,0.9427,6e-05,6.18861]
[1777039840793,35.74,77964.72,0.1,0.94323,6e-05,6.14362]
[1777039841620,35.74,77970.89,0.1,0.9436,6e-05,6.11272]
[1777039845052,35.73,77971.81,0.1,0.94366,6e-05,6.10772]
[1777039845285,35.73,77971.81,0.1,0.94366,6e-05,6.10772]
[1777039845141,35.73,77981.41,0.1,0.94423,6e-05,6.05993]
[1777039846658,35.73,77983.04,0.1,0.94432,6e-05,6.05177]
[1777039847666,35.73,77989.85,0.1,0.94472,6e-05,6.01815]
[1777039848672,35.73,77994.36,0.1,0.94498,6e-05,5.99597]
[1777039850007,35.73,77994.36,0.1,0.94498,6e-05,5.99597]
[1777039850020,35.73,77994.36,0.1,0.94498,6e-05,5.99597]
[1777039850172,35.73,77994.36,0.1,0.94498,6e-05,5.99597]
[1777039850281,35.73,77994.36,0.1,0.94498,6e-05,5.99597]
[1777039850265,35.73,77996.35,0.1,0.9451,6e-05,5.98621]
[1777039856146,35.73,77996.04,0.1,0.94508,6e-05,5.98776]
[1777039856215,35.73,77996.04,0.1,0.94508,6e-05,5.98776]
[1777039856270,35.73,77996.04,0.1,0.94508,6e-05,5.98776]
[1777039858742,35.73,77994.73,0.1,0.945,6e-05,5.9942]
[1777039860760,35.73,77993.69,0.1,0.94494,6e-05,5.99929]
[1777039860777,35.73,77993.69,0.1,0.94494,6e-05,5.99929]
[1777039860911,35.73,77993.69,0.1,0.94494,6e-05,5.99929]
[1777039861022,35.73,77993.69,0.1,0.94494,6e-05,5.99929]
[1777039861114,35.73,77991.31,0.1,0.94481,6e-05,6.01091]
[1777039862771,35.73,77994.48,0.1,0.94499,6e-05,5.99533]
[1777039864177,35.73,77994.48,0.1,0.94499,6e-05,5.99533]
[1777039864274,35.73,77994.48,0.1,0.94499,6e-05,5.99533]
[1777039864272,35.73,77996.96,0.1,0.94513,6e-05,5.98319]
[1777039864370,35.73,77996.96,0.1,0.94513,6e-05,5.98319]
[1777039864505,35.73,77996.96,0.1,0.94513,6e-05,5.98319]
[1777039864528,35.73,77996.96,0.1,0.94513,6e-05,5.98319]
[1777039864648,35.73,77996.96,0.1,0.94513,6e-05,5.98319]
[1777039864772,35.73,77996.96,0.1,0.94513,6e-05,5.98319]
[1777039864783,35.73,77996.96,0.1,0.94513,6e-05,5.98319]
[1777039865000,35.73,77996.96,0.1,0.94513,6e-05,5.98319]
[1777039865023,35.73,77996.96,0.1,0.94513,6e-05,5.98319]
[1777039865116,35.73,77996.96,0.1,0.94513,6e-05,5.98319]
[1777039865264,35.73,77996.96,0.1,0.94513,6e-05,5.98319]
[1777039865272,35.73,77996.96,0.1,0.94513,6e-05,5.98319]
[1777039865346,35.73,77996.96,0.1,0.94513,6e-05,5.98319]
[1777039865217,35.73,77998.69,0.1,0.94523,6e-05,5.97476]
[1777039865477,35.73,77998.69,0.1,0.94523,6e-05,5.97476]
[1777039865523,35.73,77998.69,0.1,0.94523,6e-05,5.97476]
[1777039865670,35.73,77998.69,0.1,0.94523,6e-05,5.97476]
[1777039865773,35.73,77998.69,0.1,0.94523,6e-05,5.97476]
[1777039865780,35.73,77998.69,0.1,0.94523,6e-05,5.97476]
[1777039866025,35.73,77998.69,0.1,0.94523,6e-05,5.97476]
[1777039866085,35.73,77998.69,0.1,0.94523,6e-05,5.97476]
[1777039866284,35.73,77998.69,0.1,0.94523,6e-05,5.97476]
[1777039866519,35.73,77997.68,0.1,0.94517,6e-05,5.97972]
[1777039866532,35.73,77997.68,0.1,0.94517,6e-05,5.97972]
[1777039866644,35.73,77997.68,0.1,0.94517,6e-05,5.97972]
[1777039866769,35.73,77997.68,0.1,0.94517,6e-05,5.97972]
[1777039866781,35.73,77997.68,0.1,0.94517,6e-05,5.97972]
[1777039866909,35.73,77997.68,0.1,0.94517,6e-05,5.97972]
[1777039867033,35.73,77997.68,0.1,0.94517,6e-05,5.97972]
[1777039867259,35.73,77997.68,0.1,0.94517,6e-05,5.97972]
[1777039867126,35.73,78000.64,0.1,0.94534,6e-05,5.9653]
[1777039867525,35.73,78000.64,0.1,0.94534,6e-05,5.9653]
[1777039867806,35.73,78002.47,0.1,0.94545,6e-05,5.95636]
[1777039868813,35.73,78004.69,0.1,0.94558,6e-05,5.9456]
[1777039870828,35.73,78015.06,0.1,0.94617,6e-05,5.89535]
[1777039871835,35.73,78025.06,0.1,0.94673,6e-05,5.84716]
[1777039872583,35.73,78025.06,0.1,0.94673,6e-05,5.84716]
[1777039872618,35.73,78025.06,0.1,0.94673,6e-05,5.84716]
[1777039872842,35.73,78028.25,0.1,0.94691,6e-05,5.83203]
[1777039874370,35.73,78028.25,0.1,0.94691,6e-05,5.83203]
[1777039873851,35.74,78043.58,0.1,0.94776,6e-05,5.75876]
[1777039875543,35.74,78043.58,0.1,0.94776,6e-05,5.75876]
[1777039874907,35.74,78067.86,0.1,0.94909,5e-05,5.64348]
[1777039876134,35.74,78064.29,0.1,0.94889,5e-05,5.66067]
[1777039876916,35.74,78057.78,0.1,0.94853,5e-05,5.69208]
[1777039878341,35.74,78057.78,0.1,0.94853,5e-05,5.69208]
[1777039878931,35.74,78045.66,0.1,0.94785,6e-05,5.75082]
[1777039879501,35.74,78045.66,0.1,0.94785,6e-05,5.75082]
[1777039879527,35.74,78045.66,0.1,0.94785,6e-05,5.75082]
[1777039879591,35.74,78045.66,0.1,0.94785,6e-05,5.75082]
[1777039879615,35.74,78045.66,0.1,0.94785,6e-05,5.75082]
[1777039879641,35.74,78045.66,0.1,0.94785,6e-05,5.75082]
[1777039879780,35.74,78045.66,0.1,0.94785,6e-05,5.75082]
[1777039879938,35.74,78037.2,0.1,0.94737,6e-05,5.7922]
[1777039880544,35.74,78037.2,0.1,0.94737,6e-05,5.7922]
[1777039880575,35.74,78037.2,0.1,0.94737,6e-05,5.7922]
[1777039880782,35.74,78037.2,0.1,0.94737,6e-05,5.7922]
[1777039881593,35.74,78037.11,0.1,0.94736,6e-05,5.79297]
[1777039883967,35.74,78030.11,0.1,0.94696,6e-05,5.82728]
[1777039884973,35.75,78026.27,0.1,0.94674,6e-05,5.8464]
[1777039886139,35.75,78026.27,0.1,0.94674,6e-05,5.8464]
[1777039886241,35.75,78018.02,0.1,0.94627,6e-05,5.88652]
[1777039887994,35.75,78015.9,0.1,0.94615,6e-05,5.89717]
[1777039889152,35.75,78015.9,0.1,0.94615,6e-05,5.89717]
[1777039889284,35.75,78015.9,0.1,0.94615,6e-05,5.89717]
[1777039889392,35.75,78015.9,0.1,0.94615,6e-05,5.89717]
[1777039889373,35.75,78015.0,0.1,0.94609,6e-05,5.90171]
[1777039889531,35.75,78015.0,0.1,0.94609,6e-05,5.90171]
[1777039889793,35.75,78015.0,0.1,0.94609,6e-05,5.90171]
[1777039890009,35.75,78014.08,0.1,0.94604,6e-05,5.90633]
[1777039891016,35.75,78011.78,0.1,0.94594,6e-05,5.91348]
[1777039896052,35.75,78017.51,0.1,0.94626,6e-05,5.88633]
[1777039897058,35.75,78013.73,0.1,0.94604,6e-05,5.90484]
[1777039900079,35.75,78009.62,0.1,0.9458,6e-05,5.92525]
[1777039902263,35.75,78012.21,0.1,0.94595,6e-05,5.91279]
[1777039902271,35.75,78012.21,0.1,0.94595,6e-05,5.91279]
[1777039902365,35.75,78012.75,0.1,0.94598,6e-05,5.91032]
[1777039902526,35.75,78012.75,0.1,0.94598,6e-05,5.91032]
[1777039906235,35.75,78014.45,0.1,0.94607,6e-05,5.90257]
[1777039906276,35.75,78014.45,0.1,0.94607,6e-05,5.90257]
[1777039906364,35.75,78014.45,0.1,0.94607,6e-05,5.90257]
[1777039906337,35.75,78014.26,0.1,0.94606,6e-05,5.90365]
[1777039906530,35.75,78014.26,0.1,0.94606,6e-05,5.90365]
[1777039907128,35.75,78015.88,0.1,0.94615,6e-05,5.89597]
[1777039908135,35.76,78019.63,0.1,0.94636,6e-05,5.87799]
[1777039909142,35.76,78025.87,0.1,0.94671,6e-05,5.84806]
[1777039910979,35.76,78023.38,0.1,0.94656,6e-05,5.86034]
[1777039911023,35.76,78023.38,0.1,0.94656,6e-05,5.86034]
[1777039911090,35.76,78023.38,0.1,0.94656,6e-05,5.86034]
[1777039911248,35.76,78023.38,0.1,0.94656,6e-05,5.86034]
[1777039911278,35.76,78023.38,0.1,0.94656,6e-05,5.86034]
[1777039911342,35.76,78022.46,0.1,0.94651,6e-05,5.86502]
[1777039914177,35.76,78017.41,0.1,0.94621,6e-05,5.89016]
[1777039918413,35.76,78015.86,0.1,0.94612,6e-05,5.89828]
[1777039918530,35.76,78012.42,0.1,0.94592,6e-05,5.91515]
[1777039918558,35.76,78012.42,0.1,0.94592,6e-05,5.91515]
[1777039918786,35.76,78012.42,0.1,0.94592,6e-05,5.91515]
[1777039919212,35.76,78015.64,0.1,0.9461,6e-05,5.89968]
[1777039922232,35.76,78011.1,0.1,0.94584,6e-05,5.92222]
[1777039923240,35.76,78003.94,0.1,0.94543,6e-05,5.95721]
[1777039926278,35.76,78006.72,0.1,0.94558,6e-05,5.94381]
[1777039926425,35.76,78006.72,0.1,0.94558,6e-05,5.94381]
[1777039926376,35.76,78007.69,0.1,0.94564,6e-05,5.93919]
[1777039926530,35.76,78007.69,0.1,0.94564,6e-05,5.93919]
[1777039926565,35.76,78007.69,0.1,0.94564,6e-05,5.93919]
[1777039926654,35.76,78007.69,0.1,0.94564,6e-05,5.93919]
[1777039926780,35.76,78007.69,0.1,0.94564,6e-05,5.93919]
[1777039926950,35.76,78007.69,0.1,0.94564,6e-05,5.93919]
[1777039927026,35.76,78007.69,0.1,0.94564,6e-05,5.93919]
[1777039927274,35.76,78007.86,0.1,0.94565,6e-05,5.93847]
[1777039929288,35.76,78014.52,0.1,0.94602,6e-05,5.90635]
[1777039930295,35.76,78007.98,0.1,0.94565,6e-05,5.93828]
[1777039931308,35.76,77998.77,0.1,0.94512,6e-05,5.98331]
[1777039932311,35.76,77991.56,0.1,0.9447,6e-05,6.01866]
[1777039933318,35.76,77986.14,0.1,0.94439,6e-05,6.04526]
[1777039934325,35.76,77977.63,0.1,0.94389,6e-05,6.08714]
[1777039935332,35.76,77968.65,0.1,0.94336,6e-05,6.13147]
[1777039936340,35.76,77965.86,0.1,0.9432,6e-05,6.14512]
[1777039940368,35.76,77972.37,0.1,0.9436,6e-05,6.11189]
[1777039942382,35.76,77966.97,0.1,0.94328,6e-05,6.13829]
[1777039943389,35.76,77961.91,0.1,0.94299,6e-05,6.16322]
[1777039945058,35.76,77961.55,0.1,0.94297,6e-05,6.16473]
[1777039945171,35.76,77961.55,0.1,0.94297,6e-05,6.16473]
[1777039945205,35.76,77961.55,0.1,0.94297,6e-05,6.16473]
[1777039945282,35.76,77961.55,0.1,0.94297,6e-05,6.16473]
[1777039945403,35.76,77964.4,0.1,0.94314,6e-05,6.15027]
[1777039949431,35.76,77972.63,0.1,0.94364,6e-05,6.1084]
[1777039950680,35.76,77973.02,0.1,0.94366,6e-05,6.10627]
[1777039950773,35.76,77973.02,0.1,0.94366,6e-05,6.10627]
[1777039950866,35.76,77973.02,0.1,0.94366,6e-05,6.10627]
[1777039951023,35.76,77973.02,0.1,0.94366,6e-05,6.10627]
[1777039951446,35.75,77968.02,0.1,0.94341,6e-05,6.12662]
[1777039952453,35.75,77973.05,0.1,0.94371,6e-05,6.10146]
[1777039953460,35.75,77979.33,0.1,0.94408,6e-05,6.07023]
[1777039954467,35.75,77985.29,0.1,0.94443,6e-05,6.04072]
[1777039956108,35.75,77985.29,0.1,0.94443,6e-05,6.04072]
[1777039956272,35.75,77985.29,0.1,0.94443,6e-05,6.04072]
[1777039956279,35.75,77985.29,0.1,0.94443,6e-05,6.04072]
[1777039956371,35.75,77982.42,0.1,0.94426,6e-05,6.05464]
[1777039956482,35.75,77982.42,0.1,0.94426,6e-05,6.05464]
[1777039956532,35.75,77982.42,0.1,0.94426,6e-05,6.05464]
[1777039956586,35.75,77977.25,0.1,0.94396,6e-05,6.08014]
[1777039962523,35.75,77979.7,0.1,0.94411,6e-05,6.06714]
[1777039964072,35.75,77979.7,0.1,0.94411,6e-05,6.06714]
[1777039964185,35.75,77979.7,0.1,0.94411,6e-05,6.06714]
[1777039964277,35.75,77979.7,0.1,0.94411,6e-05,6.06714]
[1777039964372,35.75,77978.42,0.1,0.94404,6e-05,6.07316]
[1777039967530,35.75,77980.14,0.1,0.94415,6e-05,6.06438]
[1777039967678,35.75,77980.14,0.1,0.94415,6e-05,6.06438]
[1777039967772,35.75,77980.14,0.1,0.94415,6e-05,6.06438]
[1777039967872,35.75,77987.68,0.1,0.94459,6e-05,6.02712]
[1777039973600,35.75,77985.0,0.1,0.94444,6e-05,6.03978]
[1777039975067,35.75,77985.0,0.1,0.94444,6e-05,6.03978]
[1777039975171,35.75,77985.0,0.1,0.94444,6e-05,6.03978]
[1777039975277,35.75,77985.0,0.1,0.94444,6e-05,6.03978]
[1777039975409,35.75,77985.0,0.1,0.94444,6e-05,6.03978]
[1777039975481,35.75,77984.78,0.1,0.94443,6e-05,6.04068]
[1777039975527,35.75,77984.78,0.1,0.94443,6e-05,6.04068]
[1777039975636,35.75,77984.78,0.1,0.94443,6e-05,6.04068]
[1777039975779,35.75,77984.78,0.1,0.94443,6e-05,6.04068]
[1777039975992,35.75,77984.78,0.1,0.94443,6e-05,6.04068]
[1777039976023,35.75,77984.78,0.1,0.94443,6e-05,6.04068]
[1777039976120,35.75,77984.78,0.1,0.94443,6e-05,6.04068]
[1777039976227,35.75,77984.78,0.1,0.94443,6e-05,6.04068]
[1777039976274,35.75,77984.78,0.1,0.94443,6e-05,6.04068]
[1777039976410,35.75,77984.78,0.1,0.94443,6e-05,6.04068]
[1777039976467,35.75,77984.78,0.1,0.94443,6e-05,6.04068]
[1777039976459,35.75,77989.45,0.1,0.9447,6e-05,6.01767]
[1777039976526,35.75,77989.45,0.1,0.9447,6e-05,6.01767]
[1777039976579,35.75,77989.45,0.1,0.9447,6e-05,6.01767]
[1777039976708,35.75,77989.45,0.1,0.9447,6e-05,6.01767]
[1777039976781,35.75,77989.45,0.1,0.9447,6e-05,6.01767]
[1777039976829,35.75,77989.45,0.1,0.9447,6e-05,6.01767]
[1777039976968,35.75,77989.45,0.1,0.9447,6e-05,6.01767]
[1777039977029,35.75,77989.45,0.1,0.9447,6e-05,6.01767]
[1777039977082,35.75,77989.45,0.1,0.9447,6e-05,6.01767]
[1777039977174,35.75,77990.19,0.1,0.94474,6e-05,6.01398]
[1777039980526,35.75,77989.73,0.1,0.94472,6e-05,6.01613]
[1777039980533,35.75,77989.73,0.1,0.94472,6e-05,6.01613]
[1777039980775,35.75,77989.73,0.1,0.94472,6e-05,6.01613]
[1777039981012,35.75,77989.73,0.1,0.94472,6e-05,6.01613]
[1777039981019,35.75,77989.73,0.1,0.94472,6e-05,6.01613]
[1777039981232,35.75,77989.73,0.1,0.94472,6e-05,6.01613]
[1777039981462,35.75,77989.73,0.1,0.94472,6e-05,6.01613]
[1777039981333,35.75,77990.31,0.1,0.94475,6e-05,6.01318]
[1777039981519,35.75,77990.31,0.1,0.94475,6e-05,6.01318]
[1777039981612,35.75,77990.31,0.1,0.94475,6e-05,6.01318]
[1777039981656,35.75,77990.44,0.1,0.94476,6e-05,6.01255]
[1777039982663,35.75,78002.79,0.1,0.94547,6e-05,5.95209]
[1777039983670,35.75,78003.87,0.1,0.94553,6e-05,5.94688]
[1777039984528,35.75,78003.87,0.1,0.94553,6e-05,5.94688]
[1777039984770,35.75,78003.87,0.1,0.94553,6e-05,5.94688]
[1777039984779,35.75,78003.87,0.1,0.94553,6e-05,5.94688]
[1777039984882,35.75,78003.87,0.1,0.94553,6e-05,5.94688]
[1777039985019,35.75,78003.87,0.1,0.94553,6e-05,5.94688]
[1777039985025,35.75,78003.87,0.1,0.94553,6e-05,5.94688]
[1777039985275,35.75,78003.87,0.1,0.94553,6e-05,5.94688]
[1777039985292,35.75,77996.51,0.1,0.94511,6e-05,5.98288]
[1777039985520,35.75,77996.51,0.1,0.94511,6e-05,5.98288]
[1777039985551,35.75,77996.51,0.1,0.94511,6e-05,5.98288]
[1777039985684,35.75,77993.45,0.1,0.94493,6e-05,5.99786]
[1777039987926,35.75,77994.81,0.1,0.94501,6e-05,5.99118]
[1777039988021,35.75,77994.81,0.1,0.94501,6e-05,5.99118]
[1777039988159,35.75,77994.81,0.1,0.94501,6e-05,5.99118]
[1777039988275,35.75,77994.81,0.1,0.94501,6e-05,5.99118]
[1777039988420,35.75,77994.81,0.1,0.94501,6e-05,5.99118]
[1777039988505,35.75,77992.49,0.1,0.94488,6e-05,6.00251]
[1777039988530,35.75,77992.49,0.1,0.94488,6e-05,6.00251]
[1777039988536,35.75,77992.49,0.1,0.94488,6e-05,6.00251]
[1777039988701,35.75,77992.49,0.1,0.94488,6e-05,6.00251]
[1777039988928,35.75,77992.49,0.1,0.94488,6e-05,6.00251]
[1777039989149,35.75,77992.49,0.1,0.94488,6e-05,6.00251]
[1777039989167,35.75,77992.49,0.1,0.94488,6e-05,6.00251]
[1777039989285,35.75,77992.49,0.1,0.94488,6e-05,6.00251]
[1777039989351,35.75,77993.11,0.1,0.94491,6e-05,5.99945]
[1777039989520,35.75,77993.11,0.1,0.94491,6e-05,5.99945]
[1777039989712,35.75,77993.23,0.1,0.94492,6e-05,5.99886]
[1777039990719,35.75,77990.35,0.1,0.94475,6e-05,6.01296]
[1777039991726,35.75,77985.89,0.1,0.9445,6e-05,6.03483]
[1777039995754,35.75,77975.85,0.1,0.94391,6e-05,6.08401]
[1777039996761,35.75,77977.2,0.1,0.94399,6e-05,6.07718]
[1777039998454,35.75,77989.53,0.1,0.94471,6e-05,6.01627]
[1777039998775,35.75,77991.39,0.1,0.94482,6e-05,6.00714]
[1777039999782,35.74,77984.76,0.1,0.94444,6e-05,6.03968]
[1777040001796,35.74,77980.05,0.1,0.94417,6e-05,6.06271]
[1777040005825,35.74,77978.68,0.1,0.94409,6e-05,6.06895]
[1777040007839,35.74,77977.16,0.1,0.94401,6e-05,6.07619]
[1777040010860,35.74,77971.07,0.1,0.94365,6e-05,6.10591]
[1777040011996,35.74,77971.07,0.1,0.94365,6e-05,6.10591]
[1777040012033,35.74,77971.07,0.1,0.94365,6e-05,6.10591]
[1777040012148,35.74,77971.07,0.1,0.94365,6e-05,6.10591]
[1777040012248,35.74,77963.24,0.1,0.94323,6e-05,6.14018]
[1777040012880,35.74,77944.07,0.1,0.94208,6e-05,6.23593]
[1777040013887,35.74,77937.86,0.1,0.94171,6e-05,6.26688]
[1777040014893,35.74,77939.17,0.1,0.9418,6e-05,6.25988]
[1777040016908,35.74,77936.36,0.1,0.94164,6e-05,6.27312]
[1777040017914,35.74,77931.81,0.1,0.94136,6e-05,6.29561]
[1777040021948,35.73,77920.92,0.1,0.94071,6e-05,6.34943]
[1777040023961,35.73,77922.29,0.1,0.94081,6e-05,6.34134]
[1777040027512,35.73,77921.65,0.1,0.94079,6e-05,6.34337]
[1777040027521,35.73,77921.65,0.1,0.94079,6e-05,6.34337]
[1777040027521,35.72,77919.93,0.1,0.9407,6e-05,6.35088]
[1777040027772,35.72,77919.93,0.1,0.9407,6e-05,6.35088]
[1777040027990,35.72,77919.09,0.1,0.94064,6e-05,6.35514]
[1777040028996,35.72,77910.32,0.1,0.94011,6e-05,6.39913]
[1777040030008,35.72,77910.42,0.1,0.94013,6e-05,6.39786]
[1777040031011,35.72,77906.46,0.1,0.93989,6e-05,6.41766]
[1777040032018,35.72,77907.95,0.1,0.93998,6e-05,6.40961]
[1777040036046,35.72,77905.96,0.1,0.93988,6e-05,6.41811]
[1777040037053,35.71,77904.47,0.1,0.93979,6e-05,6.4253]
[1777040041082,35.71,77900.87,0.1,0.93959,6e-05,6.442]
[1777040043098,35.71,77902.41,0.1,0.9397,6e-05,6.43324]
[1777040044105,35.71,77904.01,0.1,0.9398,6e-05,6.42463]
[1777040045112,35.71,77905.81,0.1,0.93992,6e-05,6.41503]
[1777040048133,35.7,77907.2,0.1,0.94002,6e-05,6.40678]
[1777040049140,35.7,77905.28,0.1,0.9399,6e-05,6.41621]
[1777040051154,35.7,77912.79,0.1,0.94038,6e-05,6.37686]
[1777040055182,35.69,77925.16,0.1,0.94117,6e-05,6.31167]
[1777040056189,35.69,77929.98,0.1,0.94147,6e-05,6.2868]
[1777040058203,35.69,77923.49,0.1,0.94108,6e-05,6.31868]
[1777040059209,35.69,77919.17,0.1,0.94082,6e-05,6.34005]
[1777040060217,35.69,77915.44,0.1,0.9406,6e-05,6.35844]
[1777040062231,35.69,77918.06,0.1,0.94078,6e-05,6.34394]
[1777040063238,35.68,77923.06,0.1,0.94109,6e-05,6.31801]
[1777040064262,35.68,77931.49,0.1,0.94161,6e-05,6.27486]
[1777040065268,35.68,77938.68,0.1,0.94205,6e-05,6.23818]
[1777040066275,35.68,77942.57,0.1,0.94229,6e-05,6.21824]
[1777040067283,35.68,77937.26,0.1,0.94197,6e-05,6.24454]
[1777040069297,35.68,77940.84,0.1,0.9422,6e-05,6.22569]
[1777040072317,35.68,77938.14,0.1,0.94209,6e-05,6.23379]
[1777040075339,35.67,77939.76,0.1,0.9422,6e-05,6.2244]
[1777040076346,35.67,77941.35,0.1,0.9423,6e-05,6.216]
[1777040077353,35.67,77938.91,0.1,0.94216,6e-05,6.22786]
[1777040081386,35.67,77921.02,0.1,0.94109,6e-05,6.31645]
[1777040082394,35.67,77896.45,0.1,0.93957,6e-05,6.4417]
[1777040083401,35.67,77896.68,0.1,0.93959,6e-05,6.44031]
[1777040084408,35.67,77903.01,0.1,0.93999,6e-05,6.4077]
[1777040086422,35.67,77898.91,0.1,0.93973,6e-05,6.42884]
[1777040087429,35.67,77897.53,0.1,0.93964,6e-05,6.43581]
[1777040088436,35.67,77896.13,0.1,0.93956,6e-05,6.44289]
[1777040089443,35.67,77897.64,0.1,0.93965,6e-05,6.43504]
[1777040090450,35.67,77890.16,0.1,0.93919,6e-05,6.47334]
[1777040091457,35.67,77880.59,0.1,0.93858,6e-05,6.52277]
[1777040092463,35.67,77880.71,0.1,0.93859,6e-05,6.5222]
[1777040093471,35.67,77889.72,0.1,0.93916,6e-05,6.47581]
[1777040094478,35.67,77900.36,0.1,0.93982,6e-05,6.42107]
[1777040095485,35.66,77903.14,0.1,0.94,6e-05,6.40643]
[1777040096491,35.66,77900.07,0.1,0.93982,6e-05,6.42174]
[1777040099513,35.66,77902.11,0.1,0.93996,6e-05,6.41004]
[1777040101526,35.66,77900.14,0.1,0.93984,6e-05,6.41931]
[1777040104548,35.66,77891.1,0.1,0.93929,6e-05,6.46518]
[1777040105555,35.66,77884.69,0.1,0.93888,6e-05,6.49832]
[1777040106562,35.66,77880.83,0.1,0.93864,6e-05,6.51834]
[1777040108576,35.66,77885.21,0.1,0.93891,6e-05,6.49591]
[1777040109583,35.66,77887.99,0.1,0.93908,6e-05,6.4817]
[1777040110603,35.66,77901.47,0.1,0.93993,6e-05,6.41268]
[1777040111604,35.66,77904.93,0.1,0.94014,6e-05,6.39525]
[1777040112612,35.66,77907.02,0.1,0.94027,6e-05,6.38459]
[1777040113619,35.66,77910.7,0.1,0.94049,6e-05,6.36586]
[1777040114627,35.66,77913.01,0.1,0.94064,6e-05,6.35415]
[1777040115634,35.66,77922.5,0.1,0.94122,6e-05,6.30605]
[1777040116641,35.66,77928.12,0.1,0.94156,6e-05,6.27741]
[1777040117648,35.66,77938.69,0.1,0.9422,6e-05,6.22399]
[1777040118655,35.66,77937.81,0.1,0.94215,6e-05,6.22832]
[1777040119662,35.66,77939.42,0.1,0.94225,6e-05,6.22012]
[1777040122683,35.66,77938.17,0.1,0.94218,6e-05,6.22608]
[1777040123690,35.66,77936.08,0.1,0.94205,6e-05,6.23647]
[1777040124696,35.66,77939.06,0.1,0.94224,6e-05,6.22135]
[1777040125704,35.66,77940.89,0.1,0.94235,6e-05,6.21204]
[1777040126710,35.66,77943.2,0.1,0.94249,6e-05,6.20036]
[1777040128725,35.66,77949.02,0.1,0.94284,6e-05,6.17105]
[1777040129732,35.66,77955.78,0.1,0.94324,6e-05,6.13727]
[1777040130739,35.66,77953.16,0.1,0.94309,6e-05,6.15035]
[1777040131746,35.66,77950.82,0.1,0.94298,6e-05,6.15777]
[1777040134014,35.66,77954.11,0.1,0.94318,6e-05,6.14131]
[1777040134767,35.66,77952.49,0.1,0.94308,6e-05,6.1494]
[1777040135774,35.66,77948.7,0.1,0.94286,6e-05,6.16831]
[1777040137788,35.66,77955.54,0.1,0.94326,6e-05,6.1341]
[1777040138795,35.66,77965.1,0.1,0.94383,6e-05,6.0866]
[1777040139802,35.66,77967.82,0.1,0.94399,6e-05,6.07292]
[1777040140809,35.66,77966.41,0.1,0.94391,6e-05,6.07973]
[1777040142822,35.65,77969.43,0.1,0.94409,6e-05,6.0644]
[1777040144837,35.65,77970.69,0.1,0.94417,6e-05,6.05785]
[1777040146851,35.65,77971.85,0.1,0.94424,6e-05,6.05182]
[1777040149875,35.65,77975.26,0.1,0.94445,6e-05,6.03456]
[1777040150879,35.65,77981.93,0.1,0.94484,6e-05,6.0016]
[1777040151886,35.65,77983.35,0.1,0.94492,6e-05,5.99456]
[1777040152893,35.65,77981.8,0.1,0.94483,6e-05,6.00213]
[1777040154907,35.65,77980.74,0.1,0.94477,6e-05,6.00721]
[1777040157622,35.65,77980.34,0.1,0.94475,6e-05,6.0091]
[1777040157685,35.65,77980.34,0.1,0.94475,6e-05,6.0091]
[1777040157659,35.65,77981.72,0.1,0.94483,6e-05,6.00215]
[1777040157929,35.65,77985.89,0.1,0.94507,6e-05,5.98167]
[1777040158936,35.65,77997.03,0.1,0.94571,6e-05,5.92712]
[1777040159942,35.65,78003.04,0.1,0.94606,6e-05,5.89788]
[1777040160950,35.65,78012.2,0.1,0.94658,6e-05,5.85353]
[1777040161957,35.65,78016.05,0.1,0.94679,6e-05,5.83508]
[1777040162964,35.65,78025.35,0.1,0.94731,6e-05,5.79044]
[1777040163971,35.65,78031.27,0.1,0.94764,6e-05,5.76229]
[1777040164824,35.65,78031.27,0.1,0.94764,6e-05,5.76229]
[1777040164983,35.65,78039.41,0.1,0.94809,6e-05,5.72367]
[1777040165985,35.65,78047.11,0.1,0.94851,5e-05,5.68736]
[1777040166992,35.66,78045.92,0.1,0.94844,6e-05,5.69347]
[1777040167999,35.66,78039.33,0.1,0.94807,6e-05,5.72532]
[1777040169006,35.66,78037.35,0.1,0.94796,6e-05,5.73516]
[1777040170013,35.66,78035.01,0.1,0.94782,6e-05,5.74673]
[1777040172034,35.66,78038.69,0.1,0.94802,6e-05,5.72986]
[1777040173041,35.66,78037.11,0.1,0.94793,6e-05,5.73777]
[1777040174048,35.66,78034.77,0.1,0.94779,6e-05,5.74935]
[1777040175264,35.66,78034.77,0.1,0.94779,6e-05,5.74935]
[1777040175452,35.66,78034.77,0.1,0.94779,6e-05,5.74935]
[1777040175476,35.66,78036.39,0.1,0.94787,6e-05,5.74233]
[1777040175792,35.66,78036.39,0.1,0.94787,6e-05,5.74233]
[1777040176063,35.66,78042.58,0.1,0.94822,6e-05,5.71277]
[1777040177070,35.66,78044.25,0.1,0.9483,6e-05,5.70518]
[1777040178584,35.66,78044.25,0.1,0.9483,6e-05,5.70518]
[1777040178685,35.67,78040.96,0.1,0.94811,6e-05,5.72173]
[1777040178756,35.67,78040.96,0.1,0.94811,6e-05,5.72173]
[1777040179238,35.67,78040.96,0.1,0.94811,6e-05,5.72173]
[1777040179345,35.67,78040.96,0.1,0.94811,6e-05,5.72173]
[1777040182105,35.67,78035.99,0.1,0.94782,6e-05,5.7467]
[1777040185752,35.67,78036.48,0.1,0.94784,6e-05,5.74551]
[1777040186009,35.67,78036.48,0.1,0.94784,6e-05,5.74551]
[1777040186087,35.67,78036.48,0.1,0.94784,6e-05,5.74551]
[1777040186274,35.67,78036.48,0.1,0.94784,6e-05,5.74551]
[1777040186373,35.67,78029.27,0.1,0.94743,6e-05,5.78085]
[1777040187146,35.67,78027.68,0.1,0.94734,6e-05,5.78848]
[1777040188426,35.67,78027.68,0.1,0.94734,6e-05,5.78848]
[1777040188490,35.67,78027.68,0.1,0.94734,6e-05,5.78848]
[1777040188582,35.67,78027.68,0.1,0.94734,6e-05,5.78848]
[1777040188616,35.68,78022.3,0.1,0.94703,6e-05,5.81504]
[1777040189168,35.68,78016.23,0.1,0.94669,6e-05,5.84433]
[1777040190199,35.68,78016.23,0.1,0.94669,6e-05,5.84433]
[1777040190272,35.68,78016.23,0.1,0.94669,6e-05,5.84433]
[1777040190362,35.68,78016.23,0.1,0.94669,6e-05,5.84433]
[1777040190456,35.68,78004.71,0.1,0.94603,6e-05,5.90071]
[1777040191175,35.68,77997.45,0.1,0.94565,6e-05,5.93189]
[1777040192182,35.68,77986.97,0.1,0.94504,6e-05,5.9833]
[1777040193188,35.68,77980.95,0.1,0.94469,6e-05,6.01295]
[1777040194196,35.68,77979.33,0.1,0.9446,6e-05,6.02093]
[1777040195203,35.68,77977.74,0.1,0.9445,6e-05,6.02871]
[1777040196211,35.68,77962.92,0.1,0.94363,6e-05,6.10195]
[1777040197217,35.68,77959.96,0.1,0.94345,6e-05,6.11697]
[1777040199231,35.68,77965.8,0.1,0.9438,6e-05,6.08814]
[1777040201125,35.68,77965.99,0.1,0.94381,6e-05,6.08733]
[1777040201270,35.68,77965.99,0.1,0.94381,6e-05,6.08733]
[1777040201520,35.68,77965.99,0.1,0.94381,6e-05,6.08733]
[1777040201621,35.68,77966.18,0.1,0.94382,6e-05,6.08651]
[1777040204094,35.68,77966.91,0.1,0.94386,6e-05,6.08315]
[1777040204273,35.68,77966.91,0.1,0.94386,6e-05,6.08315]
[1777040204414,35.68,77971.61,0.1,0.94413,6e-05,6.05989]
[1777040205273,35.68,77977.36,0.1,0.94447,6e-05,6.03124]
[1777040206280,35.68,77974.12,0.1,0.94428,6e-05,6.04715]
[1777040207287,35.68,77970.96,0.1,0.9441,6e-05,6.06267]
[1777040207854,35.68,77970.96,0.1,0.9441,6e-05,6.06267]
[1777040207903,35.68,77970.96,0.1,0.9441,6e-05,6.06267]
[1777040208022,35.68,77970.96,0.1,0.9441,6e-05,6.06267]
[1777040208133,35.68,77970.96,0.1,0.9441,6e-05,6.06267]
[1777040208310,35.68,77970.96,0.1,0.9441,6e-05,6.06267]
[1777040208320,35.68,77970.96,0.1,0.9441,6e-05,6.06267]
[1777040208519,35.68,77970.96,0.1,0.9441,6e-05,6.06267]
[1777040208771,35.68,77969.73,0.1,0.94403,6e-05,6.06864]
[1777040208944,35.68,77969.73,0.1,0.94403,6e-05,6.06864]
[1777040208973,35.68,77969.73,0.1,0.94403,6e-05,6.06864]
[1777040209022,35.68,77969.73,0.1,0.94403,6e-05,6.06864]
[1777040209179,35.68,77969.73,0.1,0.94403,6e-05,6.06864]
[1777040209270,35.68,77969.73,0.1,0.94403,6e-05,6.06864]
[1777040209519,35.68,77969.73,0.1,0.94403,6e-05,6.06864]
[1777040209742,35.68,77969.73,0.1,0.94403,6e-05,6.06864]
[1777040209769,35.68,77969.82,0.1,0.94404,6e-05,6.06807]
[1777040210024,35.68,77969.82,0.1,0.94404,6e-05,6.06807]
[1777040210233,35.68,77969.82,0.1,0.94404,6e-05,6.06807]
[1777040210269,35.68,77969.82,0.1,0.94404,6e-05,6.06807]
[1777040210277,35.68,77969.82,0.1,0.94404,6e-05,6.06807]
[1777040210523,35.68,77969.82,0.1,0.94404,6e-05,6.06807]
[1777040212322,35.68,77966.37,0.1,0.94384,6e-05,6.08479]
[1777040214038,35.68,77967.69,0.1,0.94392,6e-05,6.07811]
[1777040214335,35.68,77963.01,0.1,0.94364,6e-05,6.10118]
[1777040216350,35.68,77961.48,0.1,0.94356,6e-05,6.10842]
[1777040217357,35.67,77955.03,0.1,0.94318,6e-05,6.14033]
[1777040218363,35.68,77952.45,0.1,0.94302,6e-05,6.15362]
[1777040218808,35.68,77952.45,0.1,0.94302,6e-05,6.15362]
[1777040219024,35.68,77952.45,0.1,0.94302,6e-05,6.15362]
[1777040219259,35.68,77952.45,0.1,0.94302,6e-05,6.15362]
[1777040219375,35.68,77946.89,0.1,0.94268,6e-05,6.18144]
[1777040220175,35.68,77946.89,0.1,0.94268,6e-05,6.18144]
[1777040220382,35.68,77944.57,0.1,0.94255,6e-05,6.19305]
[1777040221389,35.68,77937.07,0.1,0.94209,6e-05,6.23065]
[1777040222398,35.68,77934.82,0.1,0.94196,6e-05,6.24188]
[1777040223405,35.68,77932.29,0.1,0.94181,6e-05,6.2545]
[1777040224412,35.68,77937.05,0.1,0.9421,6e-05,6.23041]
[1777040225711,35.68,77937.05,0.1,0.9421,6e-05,6.23041]
[1777040225419,35.68,77942.81,0.1,0.94244,6e-05,6.2015]
[1777040226426,35.67,77948.82,0.1,0.94281,6e-05,6.17102]
[1777040227433,35.67,77953.51,0.1,0.9431,6e-05,6.14696]
[1777040230454,35.67,77950.38,0.1,0.94292,6e-05,6.1618]
[1777040233475,35.67,77945.41,0.1,0.94263,6e-05,6.1858]
[1777040235489,35.67,77938.78,0.1,0.94224,6e-05,6.21841]
[1777040236496,35.67,77937.2,0.1,0.94215,6e-05,6.22626]
[1777040238512,35.67,77935.15,0.1,0.94203,6e-05,6.2358]
[1777040241533,35.66,77941.19,0.1,0.94241,6e-05,6.20427]
[1777040242540,35.66,77946.9,0.1,0.94276,6e-05,6.17532]
[1777040244554,35.66,77949.1,0.1,0.9429,6e-05,6.16373]
[1777040245561,35.66,77952.83,0.1,0.94312,6e-05,6.14482]
[1777040246568,35.66,77951.16,0.1,0.94302,6e-05,6.1529]
[1777040247575,35.66,77953.17,0.1,0.94315,6e-05,6.1426]
[1777040248581,35.66,77955.56,0.1,0.94329,6e-05,6.13044]
[1777040249589,35.66,77951.7,0.1,0.94307,6e-05,6.14945]
[1777040251603,35.66,77948.63,0.1,0.94292,6e-05,6.16]
[1777040252610,35.66,77946.88,0.1,0.94282,6e-05,6.16848]
[1777040253617,35.65,77949.54,0.1,0.94299,6e-05,6.1549]
[1777040255631,35.65,77947.62,0.1,0.94288,6e-05,6.16394]
[1777040256638,35.65,77949.3,0.1,0.94298,6e-05,6.15526]
[1777040257645,35.65,77950.96,0.1,0.94308,6e-05,6.1467]
[1777040260666,35.65,77948.11,0.1,0.94292,6e-05,6.16015]
[1777040261673,35.65,77932.94,0.1,0.94201,6e-05,6.23623]
[1777040262680,35.65,77932.51,0.1,0.94199,6e-05,6.23798]
[1777040264592,35.65,77931.92,0.1,0.94196,6e-05,6.24053]
[1777040269729,35.64,77930.5,0.1,0.94189,6e-05,6.24627]
[1777040272750,35.64,77924.92,0.1,0.94156,6e-05,6.274]
[1777040273757,35.64,77917.44,0.1,0.9411,6e-05,6.31167]
[1777040274763,35.64,77914.8,0.1,0.94094,6e-05,6.32482]
[1777040275771,35.64,77917.88,0.1,0.94113,6e-05,6.30891]
[1777040280806,35.64,77915.88,0.1,0.94103,6e-05,6.3178]
[1777040284834,35.63,77909.9,0.1,0.94068,6e-05,6.34597]
[1777040285841,35.63,77907.27,0.1,0.94053,6e-05,6.35876]
[1777040287854,35.63,77908.77,0.1,0.94064,6e-05,6.3499]
[1777040289869,35.63,77905.52,0.1,0.94045,6e-05,6.36523]
[1777040290876,35.63,77908.68,0.1,0.94065,6e-05,6.3485]
[1777040291883,35.62,77914.5,0.1,0.94102,6e-05,6.31831]
[1777040292890,35.62,77919.33,0.1,0.94132,6e-05,6.29326]
[1777040293897,35.62,77916.03,0.1,0.94113,6e-05,6.30947]
[1777040298932,35.62,77917.64,0.1,0.94126,6e-05,6.29858]
[1777040301346,35.61,77917.7,0.1,0.94127,6e-05,6.29775]
[1777040301375,35.61,77917.54,0.1,0.94126,6e-05,6.29803]
[1777040301953,35.61,77909.57,0.1,0.94078,6e-05,6.33797]
[1777040303657,35.61,77909.57,0.1,0.94078,6e-05,6.33797]
[1777040303771,35.61,77909.57,0.1,0.94078,6e-05,6.33797]
[1777040303689,35.61,77901.29,0.1,0.94028,6e-05,6.37892]
[1777040305411,35.61,77901.01,0.1,0.94027,6e-05,6.38035]
[1777040305417,35.61,77901.01,0.1,0.94027,6e-05,6.38035]
[1777040305521,35.61,77901.01,0.1,0.94027,6e-05,6.38035]
[1777040305621,35.61,77900.92,0.1,0.94028,6e-05,6.37948]
[1777040306002,35.61,77900.92,0.1,0.94028,6e-05,6.37948]
[1777040306028,35.61,77900.92,0.1,0.94028,6e-05,6.37948]
[1777040306069,35.61,77900.92,0.1,0.94028,6e-05,6.37948]
[1777040308031,35.6,77902.13,0.1,0.94037,6e-05,6.372]
[1777040308270,35.6,77902.13,0.1,0.94037,6e-05,6.372]
[1777040308397,35.6,77902.13,0.1,0.94037,6e-05,6.372]
[1777040308519,35.6,77902.13,0.1,0.94037,6e-05,6.372]
[1777040308774,35.6,77902.13,0.1,0.94037,6e-05,6.372]
[1777040308785,35.6,77902.13,0.1,0.94037,6e-05,6.372]
[1777040308976,35.6,77901.62,0.1,0.94034,6e-05,6.37396]
[1777040309024,35.6,77901.62,0.1,0.94034,6e-05,6.37396]
[1777040309128,35.6,77901.62,0.1,0.94034,6e-05,6.37396]
[1777040311016,35.6,77893.33,0.1,0.93988,6e-05,6.41075]
[1777040313694,35.6,77889.99,0.1,0.93968,6e-05,6.42718]
[1777040313761,35.6,77889.99,0.1,0.93968,6e-05,6.42718]
[1777040313770,35.6,77889.99,0.1,0.93968,6e-05,6.42718]
[1777040313867,35.59,77890.71,0.1,0.93974,6e-05,6.42233]
[1777040313987,35.59,77890.71,0.1,0.93974,6e-05,6.42233]
[1777040314032,35.59,77890.71,0.1,0.93974,6e-05,6.42233]
[1777040314135,35.59,77890.71,0.1,0.93974,6e-05,6.42233]
[1777040314284,35.59,77890.71,0.1,0.93974,6e-05,6.42233]
[1777040314527,35.59,77890.71,0.1,0.93974,6e-05,6.42233]
[1777040314622,35.59,77890.71,0.1,0.93974,6e-05,6.42233]
[1777040314731,35.59,77890.71,0.1,0.93974,6e-05,6.42233]
[1777040314771,35.59,77890.71,0.1,0.93974,6e-05,6.42233]
[1777040320079,35.59,77890.87,0.1,0.93979,6e-05,6.4181]
[1777040322049,35.58,77892.6,0.1,0.93991,6e-05,6.40853]
[1777040322191,35.58,77892.6,0.1,0.93991,6e-05,6.40853]
[1777040322281,35.58,77892.6,0.1,0.93991,6e-05,6.40853]
[1777040322530,35.58,77892.6,0.1,0.93991,6e-05,6.40853]
[1777040322737,35.58,77892.89,0.1,0.93994,6e-05,6.40597]
[1777040325114,35.58,77901.57,0.1,0.94048,6e-05,6.36084]
[1777040328469,35.58,77900.88,0.1,0.94046,6e-05,6.36316]
[1777040328527,35.58,77900.88,0.1,0.94046,6e-05,6.36316]
[1777040328647,35.58,77900.88,0.1,0.94046,6e-05,6.36316]
[1777040328775,35.58,77900.88,0.1,0.94046,6e-05,6.36316]
[1777040328775,35.58,77900.88,0.1,0.94046,6e-05,6.36316]
[1777040328871,35.57,77900.64,0.1,0.94046,6e-05,6.36319]
[1777040328980,35.57,77900.64,0.1,0.94046,6e-05,6.36319]
[1777040329022,35.57,77900.64,0.1,0.94046,6e-05,6.36319]
[1777040329142,35.57,77900.57,0.1,0.94045,6e-05,6.36355]
[1777040334177,35.57,77914.19,0.1,0.94132,6e-05,6.29126]
[1777040335184,35.57,77924.08,0.1,0.94193,6e-05,6.24074]
[1777040336191,35.57,77927.23,0.1,0.94213,6e-05,6.22445]
[1777040338814,35.56,77925.91,0.1,0.94205,6e-05,6.23073]
[1777040338878,35.56,77925.91,0.1,0.94205,6e-05,6.23073]
[1777040338861,35.56,77928.11,0.1,0.9422,6e-05,6.21888]
[1777040338983,35.56,77928.11,0.1,0.9422,6e-05,6.21888]
[1777040339028,35.56,77928.11,0.1,0.9422,6e-05,6.21888]
[1777040339228,35.56,77932.41,0.1,0.94246,6e-05,6.19723]
[1777040344249,35.56,77944.04,0.1,0.94317,6e-05,6.13717]
[1777040345256,35.56,77949.62,0.1,0.94351,6e-05,6.10897]
[1777040346262,35.56,77941.53,0.1,0.94303,6e-05,6.14913]
[1777040351299,35.55,77950.99,0.1,0.94361,6e-05,6.10055]
[1777040351974,35.55,77950.99,0.1,0.94361,6e-05,6.10055]
[1777040352030,35.55,77950.99,0.1,0.94361,6e-05,6.10055]
[1777040352041,35.55,77950.99,0.1,0.94361,6e-05,6.10055]
[1777040352180,35.55,77950.99,0.1,0.94361,6e-05,6.10055]
[1777040352272,35.55,77950.99,0.1,0.94361,6e-05,6.10055]
[1777040352306,35.55,77954.03,0.1,0.94379,6e-05,6.08514]
[1777040353313,35.55,77954.19,0.1,0.94381,6e-05,6.08415]
[1777040358347,35.55,77956.13,0.1,0.94393,6e-05,6.07373]
[1777040360437,35.55,77957.08,0.1,0.94399,6e-05,6.06887]
[1777040360501,35.55,77957.08,0.1,0.94399,6e-05,6.06887]
[1777040360524,35.55,77957.08,0.1,0.94399,6e-05,6.06887]
[1777040360600,35.55,77956.78,0.1,0.94397,6e-05,6.07009]
[1777040366404,35.55,77959.45,0.1,0.94414,6e-05,6.0562]
[1777040367054,35.55,77959.45,0.1,0.94414,6e-05,6.0562]
[1777040367125,35.55,77959.45,0.1,0.94414,6e-05,6.0562]
[1777040367256,35.55,77959.45,0.1,0.94414,6e-05,6.0562]
[1777040367276,35.55,77959.45,0.1,0.94414,6e-05,6.0562]
[1777040367411,35.55,77959.89,0.1,0.94416,6e-05,6.05391]
[1777040372445,35.55,77965.12,0.1,0.94451,6e-05,6.02319]
[1777040374460,35.55,77971.72,0.1,0.9449,6e-05,5.9905]
[1777040375467,35.55,77977.35,0.1,0.94523,6e-05,5.96279]
[1777040377201,35.55,77977.41,0.1,0.94523,6e-05,5.96255]
[1777040377270,35.55,77977.41,0.1,0.94523,6e-05,5.96255]
[1777040377443,35.55,77977.41,0.1,0.94523,6e-05,5.96255]
[1777040377521,35.55,77977.41,0.1,0.94523,6e-05,5.96255]
[1777040377544,35.55,77976.14,0.1,0.94516,6e-05,5.96884]
[1777040380502,35.55,77979.83,0.1,0.94537,6e-05,5.95084]
[1777040382123,35.55,77981.18,0.1,0.94545,6e-05,5.94429]
[1777040382177,35.55,77981.18,0.1,0.94545,6e-05,5.94429]
[1777040382273,35.55,77981.18,0.1,0.94545,6e-05,5.94429]
[1777040382517,35.55,77981.68,0.1,0.94547,6e-05,5.94191]
[1777040387791,35.55,77982.45,0.1,0.94552,6e-05,5.93844]
[1777040387859,35.55,78003.13,0.1,0.9467,6e-05,5.83767]
[1777040388559,35.55,78006.51,0.1,0.94689,6e-05,5.82153]
[1777040389567,35.55,77999.92,0.1,0.94651,6e-05,5.85413]
[1777040391581,35.55,77994.85,0.1,0.94621,6e-05,5.87921]
[1777040392104,35.55,77994.85,0.1,0.94621,6e-05,5.87921]
[1777040392282,35.55,77994.85,0.1,0.94621,6e-05,5.87921]
[1777040393111,35.55,77996.71,0.1,0.94631,6e-05,5.87069]
[1777040393141,35.55,77996.71,0.1,0.94631,6e-05,5.87069]
[1777040393165,35.55,77996.71,0.1,0.94631,6e-05,5.87069]
[1777040393188,35.55,77996.71,0.1,0.94631,6e-05,5.87069]
[1777040393212,35.55,77996.71,0.1,0.94631,6e-05,5.87069]
[1777040393262,35.55,77996.71,0.1,0.94631,6e-05,5.87069]
[1777040393279,35.55,77996.71,0.1,0.94631,6e-05,5.87069]
[1777040393814,35.55,77996.71,0.1,0.94631,6e-05,5.87069]
[1777040393865,35.55,77997.59,0.1,0.94636,6e-05,5.86695]
[1777040394026,35.55,77997.59,0.1,0.94636,6e-05,5.86695]
[1777040394121,35.55,77997.59,0.1,0.94636,6e-05,5.86695]
[1777040394198,35.55,77997.59,0.1,0.94636,6e-05,5.86695]
[1777040394287,35.55,77997.59,0.1,0.94636,6e-05,5.86695]
[1777040394601,35.56,77997.98,0.1,0.94637,6e-05,5.86561]
[1777040395154,35.56,77997.98,0.1,0.94637,6e-05,5.86561]
[1777040395226,35.56,77997.98,0.1,0.94637,6e-05,5.86561]
[1777040395284,35.56,77997.98,0.1,0.94637,6e-05,5.86561]
[1777040395427,35.56,77997.98,0.1,0.94637,6e-05,5.86561]
[1777040395634,35.56,77997.98,0.1,0.94637,6e-05,5.86561]
[1777040395773,35.56,77997.98,0.1,0.94637,6e-05,5.86561]
[1777040397623,35.56,77987.42,0.1,0.94575,6e-05,5.9187]
[1777040399637,35.56,77984.31,0.1,0.94556,6e-05,5.93483]
[1777040402733,35.56,77981.65,0.1,0.9454,6e-05,5.94872]
[1777040402788,35.56,77981.65,0.1,0.9454,6e-05,5.94872]
[1777040402793,35.56,77981.65,0.1,0.9454,6e-05,5.94872]
[1777040402913,35.56,77981.65,0.1,0.9454,6e-05,5.94872]
[1777040402932,35.56,77981.65,0.1,0.9454,6e-05,5.94872]
[1777040402958,35.56,77980.92,0.1,0.94535,6e-05,5.95272]
[1777040403024,35.56,77980.92,0.1,0.94535,6e-05,5.95272]
[1777040403666,35.57,77989.93,0.1,0.94586,6e-05,5.90901]
[1777040404673,35.57,77999.96,0.1,0.94644,6e-05,5.86026]
[1777040405680,35.57,78002.78,0.1,0.94659,6e-05,5.84676]
[1777040407694,35.57,77997.74,0.1,0.9463,6e-05,5.87169]
[1777040408755,35.57,77997.74,0.1,0.9463,6e-05,5.87169]
[1777040408772,35.57,77997.74,0.1,0.9463,6e-05,5.87169]
[1777040408787,35.57,77997.74,0.1,0.9463,6e-05,5.87169]
[1777040408853,35.57,77993.34,0.1,0.94604,6e-05,5.89367]
[1777040408973,35.57,77993.34,0.1,0.94604,6e-05,5.89367]
[1777040409023,35.57,77993.34,0.1,0.94604,6e-05,5.89367]
[1777040409712,35.57,77995.22,0.1,0.94615,6e-05,5.88501]
[1777040410719,35.57,78002.79,0.1,0.94657,6e-05,5.84872]
[1777040411726,35.57,78006.97,0.1,0.94681,6e-05,5.82868]
[1777040412733,35.57,78011.33,0.1,0.94705,6e-05,5.80784]
[1777040414773,35.57,78012.32,0.1,0.9471,6e-05,5.80334]
[1777040414861,35.57,78012.32,0.1,0.9471,6e-05,5.80334]
[1777040414872,35.57,78012.17,0.1,0.94709,6e-05,5.80436]
[1777040415021,35.57,78012.17,0.1,0.94709,6e-05,5.80436]
[1777040415026,35.57,78012.17,0.1,0.94709,6e-05,5.80436]
[1777040415170,35.57,78012.17,0.1,0.94709,6e-05,5.80436]
[1777040415283,35.57,78012.17,0.1,0.94709,6e-05,5.80436]
[1777040415430,35.57,78012.17,0.1,0.94709,6e-05,5.80436]
[1777040415523,35.57,78012.17,0.1,0.94709,6e-05,5.80436]
[1777040415754,35.57,78007.9,0.1,0.94685,6e-05,5.82529]
[1777040418775,35.58,78013.19,0.1,0.94714,6e-05,5.80045]
[1777040419782,35.58,78017.6,0.1,0.94738,6e-05,5.77947]
[1777040420789,35.58,78025.43,0.1,0.94781,6e-05,5.74215]
[1777040422803,35.58,78023.79,0.1,0.94771,6e-05,5.75079]
[1777040424147,35.58,78025.14,0.1,0.94779,6e-05,5.74469]
[1777040424229,35.58,78025.14,0.1,0.94779,6e-05,5.74469]
[1777040424254,35.58,78025.14,0.1,0.94779,6e-05,5.74469]
[1777040424818,35.58,78025.04,0.1,0.94778,6e-05,5.74556]
[1777040427839,35.58,78018.16,0.1,0.94738,6e-05,5.77978]
[1777040428622,35.58,78018.16,0.1,0.94738,6e-05,5.77978]
[1777040428654,35.58,78018.16,0.1,0.94738,6e-05,5.77978]
[1777040428776,35.58,78018.16,0.1,0.94738,6e-05,5.77978]
[1777040428894,35.58,78018.16,0.1,0.94738,6e-05,5.77978]
[1777040428846,35.58,78015.69,0.1,0.94723,6e-05,5.79202]
[1777040429024,35.58,78015.69,0.1,0.94723,6e-05,5.79202]
[1777040429853,35.58,78020.68,0.1,0.94751,6e-05,5.76831]
[1777040432874,35.59,78017.69,0.1,0.94737,6e-05,5.77961]
[1777040434624,35.59,78017.94,0.1,0.94738,6e-05,5.77874]
[1777040434751,35.59,78017.94,0.1,0.94738,6e-05,5.77874]
[1777040434775,35.59,78017.94,0.1,0.94738,6e-05,5.77874]
[1777040434862,35.59,78017.94,0.1,0.94738,6e-05,5.77874]
[1777040434916,35.59,78017.94,0.1,0.94738,6e-05,5.77874]
[1777040434888,35.59,78007.28,0.1,0.94677,6e-05,5.83055]
[1777040435019,35.59,78007.28,0.1,0.94677,6e-05,5.83055]
[1777040435228,35.59,78007.28,0.1,0.94677,6e-05,5.83055]
[1777040435282,35.59,78007.28,0.1,0.94677,6e-05,5.83055]
[1777040435523,35.59,78007.28,0.1,0.94677,6e-05,5.83055]
[1777040435542,35.59,78007.28,0.1,0.94677,6e-05,5.83055]
[1777040435708,35.59,78007.28,0.1,0.94677,6e-05,5.83055]
[1777040435771,35.59,78007.28,0.1,0.94677,6e-05,5.83055]
[1777040435916,35.59,78007.28,0.1,0.94677,6e-05,5.83055]
[1777040435979,35.59,78003.73,0.1,0.94657,6e-05,5.848]
[1777040436027,35.59,78003.73,0.1,0.94657,6e-05,5.848]
[1777040436277,35.59,78003.73,0.1,0.94657,6e-05,5.848]
[1777040436356,35.59,78003.73,0.1,0.94657,6e-05,5.848]
[1777040436448,35.59,78003.73,0.1,0.94657,6e-05,5.848]
[1777040436522,35.59,78003.73,0.1,0.94657,6e-05,5.848]
[1777040436663,35.59,78003.73,0.1,0.94657,6e-05,5.848]
[1777040436779,35.59,78003.73,0.1,0.94657,6e-05,5.848]
[1777040436902,35.59,78003.99,0.1,0.94658,6e-05,5.84696]
[1777040437025,35.59,78003.99,0.1,0.94658,6e-05,5.84696]
[1777040437079,35.59,78003.99,0.1,0.94658,6e-05,5.84696]
[1777040437221,35.59,78003.99,0.1,0.94658,6e-05,5.84696]
[1777040437288,35.59,78003.99,0.1,0.94658,6e-05,5.84696]
[1777040437357,35.59,78003.99,0.1,0.94658,6e-05,5.84696]
[1777040437469,35.59,78003.99,0.1,0.94658,6e-05,5.84696]
[1777040437527,35.59,78003.99,0.1,0.94658,6e-05,5.84696]
[1777040437598,35.59,78003.99,0.1,0.94658,6e-05,5.84696]
[1777040437713,35.59,78003.99,0.1,0.94658,6e-05,5.84696]
[1777040437774,35.59,78003.99,0.1,0.94658,6e-05,5.84696]
[1777040437834,35.59,78003.99,0.1,0.94658,6e-05,5.84696]
[1777040437952,35.59,78003.99,0.1,0.94658,6e-05,5.84696]
[1777040437909,35.59,78004.8,0.1,0.94662,6e-05,5.84325]
[1777040438088,35.59,78004.8,0.1,0.94662,6e-05,5.84325]
[1777040438915,35.59,78004.86,0.1,0.94662,6e-05,5.84318]
[1777040439923,35.59,78002.49,0.1,0.94649,6e-05,5.8549]
[1777040440021,35.59,78002.49,0.1,0.94649,6e-05,5.8549]
[1777040440032,35.59,78002.49,0.1,0.94649,6e-05,5.8549]
[1777040440156,35.59,78002.49,0.1,0.94649,6e-05,5.8549]
[1777040440519,35.59,78002.49,0.1,0.94649,6e-05,5.8549]
[1777040440937,35.59,77996.22,0.1,0.94613,6e-05,5.88559]
[1777040441045,35.59,77996.22,0.1,0.94613,6e-05,5.88559]
[1777040441272,35.59,77996.22,0.1,0.94613,6e-05,5.88559]
[1777040441525,35.59,77996.22,0.1,0.94613,6e-05,5.88559]
[1777040441945,35.59,77991.87,0.1,0.94587,6e-05,5.90731]
[1777040442952,35.59,77988.53,0.1,0.94567,6e-05,5.92411]
[1777040447987,35.6,77992.4,0.1,0.94588,6e-05,5.9064]
[1777040448994,35.6,77997.59,0.1,0.94617,6e-05,5.8816]
[1777040450000,35.6,77993.29,0.1,0.94592,6e-05,5.90308]
[1777040451012,35.6,77988.63,0.1,0.94565,6e-05,5.92632]
[1777040452016,35.6,77980.38,0.1,0.94517,6e-05,5.9672]
[1777040453022,35.6,77978.41,0.1,0.94505,6e-05,5.97726]
[1777040454947,35.6,77978.64,0.1,0.94506,6e-05,5.97651]
[1777040455562,35.6,77978.64,0.1,0.94505,6e-05,5.97688]
[1777040455578,35.6,77976.54,0.1,0.94493,6e-05,5.98721]
[1777040456044,35.61,77972.99,0.1,0.94472,6e-05,6.00505]
[1777040457051,35.61,77975.11,0.1,0.94484,6e-05,5.99493]
[1777040458058,35.61,77976.72,0.1,0.94493,6e-05,5.98736]
[1777040459065,35.61,77982.14,0.1,0.94524,6e-05,5.9611]
[1777040462086,35.61,77979.79,0.1,0.94509,6e-05,5.97386]
[1777040465108,35.61,77978.06,0.1,0.94497,6e-05,5.98352]
[1777040470143,35.62,77975.78,0.1,0.94482,6e-05,5.99654]
[1777040474171,35.62,77972.27,0.1,0.9446,6e-05,6.01522]
[1777040475178,35.62,77979.56,0.1,0.94502,6e-05,5.97966]
[1777040476185,35.62,77985.64,0.1,0.94537,6e-05,5.95021]
[1777040477192,35.62,77984.26,0.1,0.94529,6e-05,5.95704]
[1777040482231,35.63,77979.43,0.1,0.94499,6e-05,5.98209]
[1777040483678,35.63,77979.43,0.1,0.94499,6e-05,5.98209]
[1777040483838,35.63,77979.43,0.1,0.94499,6e-05,5.98209]
[1777040483888,35.63,77969.93,0.1,0.94443,6e-05,6.02954]
[1777040484907,35.63,77969.93,0.1,0.94443,6e-05,6.02954]
[1777040485024,35.63,77969.93,0.1,0.94443,6e-05,6.02954]
[1777040485009,35.63,77961.68,0.1,0.94394,6e-05,6.07059]
[1777040485140,35.63,77961.68,0.1,0.94394,6e-05,6.07059]
[1777040485252,35.63,77949.63,0.1,0.94323,6e-05,6.13051]
[1777040486452,35.63,77949.63,0.1,0.94323,6e-05,6.13051]
[1777040486511,35.63,77936.55,0.1,0.94244,6e-05,6.19608]
[1777040487266,35.63,77921.4,0.1,0.94153,6e-05,6.27241]
[1777040488273,35.63,77917.7,0.1,0.9413,6e-05,6.29132]
[1777040490288,35.63,77921.29,0.1,0.94151,6e-05,6.27345]
[1777040494315,35.63,77924.89,0.1,0.94176,6e-05,6.25169]
[1777040496329,35.63,77926.71,0.1,0.94187,6e-05,6.24258]
[1777040497335,35.63,77928.32,0.1,0.94197,6e-05,6.23433]
[1777040499669,35.63,77915.49,0.1,0.94119,6e-05,6.29905]
[1777040500148,35.63,77915.49,0.1,0.94119,6e-05,6.29905]
[1777040500365,35.63,77912.47,0.1,0.941,6e-05,6.31437]
[1777040502751,35.63,77913.24,0.1,0.94105,6e-05,6.31028]
[1777040502795,35.63,77939.12,0.1,0.94263,6e-05,6.17922]
[1777040503386,35.63,77944.74,0.1,0.94297,6e-05,6.15114]
[1777040504363,35.63,77944.74,0.1,0.94297,6e-05,6.15114]
[1777040504393,35.63,77945.35,0.1,0.943,6e-05,6.14817]
[1777040505851,35.63,77945.35,0.1,0.943,6e-05,6.14817]
[1777040506169,35.63,77944.57,0.1,0.94295,6e-05,6.15225]
[1777040506434,35.63,77944.57,0.1,0.94295,6e-05,6.15225]
[1777040506460,35.63,77944.57,0.1,0.94295,6e-05,6.15225]
[1777040506490,35.63,77944.57,0.1,0.94295,6e-05,6.15225]
[1777040506532,35.63,77944.57,0.1,0.94295,6e-05,6.15225]
[1777040506874,35.63,77944.57,0.1,0.94295,6e-05,6.15225]
[1777040507175,35.63,77944.29,0.1,0.94294,6e-05,6.15373]
[1777040507274,35.63,77944.29,0.1,0.94294,6e-05,6.15373]
[1777040508997,35.63,77941.37,0.1,0.94276,6e-05,6.16833]
[1777040509074,35.63,77936.65,0.1,0.94248,6e-05,6.19212]
[1777040509429,35.63,77916.04,0.1,0.94122,6e-05,6.29605]
[1777040510436,35.63,77911.5,0.1,0.94095,6e-05,6.3191]
[1777040511443,35.63,77912.46,0.1,0.941,6e-05,6.31436]
[1777040512885,35.63,77912.46,0.1,0.941,6e-05,6.31436]
[1777040512968,35.63,77907.94,0.1,0.94072,6e-05,6.33753]
[1777040515041,35.63,77907.73,0.1,0.94071,6e-05,6.3386]
[1777040514464,35.63,77915.54,0.1,0.94119,6e-05,6.299]
[1777040515159,35.63,77915.54,0.1,0.94119,6e-05,6.299]
[1777040515536,35.63,77915.54,0.1,0.94119,6e-05,6.299]
[1777040515693,35.63,77915.54,0.1,0.94119,6e-05,6.299]
[1777040515793,35.63,77915.54,0.1,0.94119,6e-05,6.299]
[1777040515889,35.63,77924.18,0.1,0.94171,6e-05,6.25549]
[1777040517618,35.63,77925.48,0.1,0.94179,6e-05,6.24893]
[1777040517705,35.63,77925.48,0.1,0.94179,6e-05,6.24893]
[1777040517783,35.63,77925.48,0.1,0.94179,6e-05,6.24893]
[1777040518042,35.63,77925.48,0.1,0.94179,6e-05,6.24893]
[1777040517873,35.63,77926.95,0.1,0.94189,6e-05,6.24062]
[1777040518220,35.63,77926.95,0.1,0.94189,6e-05,6.24062]
[1777040518283,35.63,77926.95,0.1,0.94189,6e-05,6.24062]
[1777040518345,35.63,77926.95,0.1,0.94189,6e-05,6.24062]
[1777040518526,35.63,77926.95,0.1,0.94189,6e-05,6.24062]
[1777040518788,35.63,77926.95,0.1,0.94189,6e-05,6.24062]
[1777040519041,35.63,77926.95,0.1,0.94189,6e-05,6.24062]
[1777040518818,35.63,77932.92,0.1,0.94226,6e-05,6.21014]
[1777040519146,35.63,77932.92,0.1,0.94226,6e-05,6.21014]
[1777040519282,35.63,77932.92,0.1,0.94226,6e-05,6.21014]
[1777040519528,35.63,77932.92,0.1,0.94226,6e-05,6.21014]
[1777040519764,35.63,77932.92,0.1,0.94226,6e-05,6.21014]
[1777040519776,35.63,77932.92,0.1,0.94226,6e-05,6.21014]
[1777040519930,35.63,77932.92,0.1,0.94226,6e-05,6.21014]
[1777040519953,35.63,77932.92,0.1,0.94226,6e-05,6.21014]
[1777040520030,35.63,77932.92,0.1,0.94226,6e-05,6.21014]
[1777040520099,35.63,77932.92,0.1,0.94226,6e-05,6.21014]
[1777040520031,35.63,77938.87,0.1,0.94262,6e-05,6.1799]
[1777040520259,35.63,77938.87,0.1,0.94262,6e-05,6.1799]
[1777040520276,35.63,77938.87,0.1,0.94262,6e-05,6.1799]
[1777040520408,35.63,77938.87,0.1,0.94262,6e-05,6.1799]
[1777040520414,35.63,77938.87,0.1,0.94262,6e-05,6.1799]
[1777040520519,35.63,77938.87,0.1,0.94262,6e-05,6.1799]
[1777040520529,35.63,77938.87,0.1,0.94262,6e-05,6.1799]
[1777040520752,35.63,77938.87,0.1,0.94262,6e-05,6.1799]
[1777040521521,35.63,77941.14,0.1,0.94276,6e-05,6.16819]
[1777040521565,35.63,77941.14,0.1,0.94276,6e-05,6.16819]
[1777040521748,35.63,77941.14,0.1,0.94276,6e-05,6.16819]
[1777040521952,35.63,77941.14,0.1,0.94276,6e-05,6.16819]
[1777040522083,35.63,77941.14,0.1,0.94276,6e-05,6.16819]
[1777040522533,35.62,77942.86,0.1,0.9429,6e-05,6.15644]
[1777040522632,35.62,77937.23,0.1,0.94257,6e-05,6.18434]
[1777040526710,35.62,77939.82,0.1,0.94273,6e-05,6.17066]
[1777040526765,35.62,77939.82,0.1,0.94273,6e-05,6.17066]
[1777040526954,35.62,77939.82,0.1,0.94273,6e-05,6.17066]
[1777040527045,35.62,77939.82,0.1,0.94273,6e-05,6.17066]
[1777040527054,35.61,77940.05,0.1,0.94279,6e-05,6.166]
[1777040532625,35.59,77937.76,0.1,0.94273,6e-05,6.17063]
[1777040532633,35.59,77937.76,0.1,0.94273,6e-05,6.17063]
[1777040532774,35.59,77937.76,0.1,0.94273,6e-05,6.17063]
[1777040532880,35.59,77937.76,0.1,0.94273,6e-05,6.17063]
[1777040532980,35.59,77937.76,0.1,0.94273,6e-05,6.17063]
[1777040533046,35.59,77937.76,0.1,0.94273,6e-05,6.17063]
[1777040533081,35.59,77936.4,0.1,0.94266,6e-05,6.17686]
[1777040533601,35.59,77941.17,0.1,0.94294,6e-05,6.15296]
[1777040534608,35.59,77946.65,0.1,0.94327,6e-05,6.12525]
[1777040535615,35.59,77954.2,0.1,0.94373,6e-05,6.08712]
[1777040536622,35.59,77958.88,0.1,0.94401,6e-05,6.0637]
[1777040538635,35.59,77952.2,0.1,0.94362,6e-05,6.09661]
[1777040539991,35.59,77952.2,0.1,0.94362,6e-05,6.09661]
[1777040540051,35.59,77952.2,0.1,0.94362,6e-05,6.09661]
[1777040540031,35.59,77951.91,0.1,0.9436,6e-05,6.09787]
[1777040540203,35.59,77951.91,0.1,0.9436,6e-05,6.09787]
[1777040540313,35.59,77951.91,0.1,0.9436,6e-05,6.09787]
[1777040540608,35.59,77951.91,0.1,0.9436,6e-05,6.09787]
[1777040540650,35.59,77953.34,0.1,0.94369,6e-05,6.09057]
[1777040542664,35.59,77958.25,0.1,0.94398,6e-05,6.06585]
[1777040544678,35.59,77954.53,0.1,0.94376,6e-05,6.08407]
[1777040547699,35.59,77950.24,0.1,0.94352,6e-05,6.10494]
[1777040548532,35.59,77950.24,0.1,0.94352,6e-05,6.10494]
[1777040548593,35.59,77950.24,0.1,0.94352,6e-05,6.10494]
[1777040548775,35.59,77950.24,0.1,0.94352,6e-05,6.10494]
[1777040548780,35.59,77950.24,0.1,0.94352,6e-05,6.10494]
[1777040549034,35.59,77950.24,0.1,0.94352,6e-05,6.10494]
[1777040549121,35.58,77949.76,0.1,0.94349,6e-05,6.10713]
[1777040550720,35.58,77944.67,0.1,0.94319,6e-05,6.13209]
[1777040552275,35.58,77944.6,0.1,0.94322,6e-05,6.12831]
[1777040552734,35.58,77928.6,0.1,0.94226,6e-05,6.20865]
[1777040553992,35.58,77928.6,0.1,0.94226,6e-05,6.20865]
[1777040553998,35.58,77928.6,0.1,0.94226,6e-05,6.20865]
[1777040554026,35.58,77928.6,0.1,0.94226,6e-05,6.20865]
[1777040554040,35.59,77927.7,0.1,0.9422,6e-05,6.21374]
[1777040559291,35.59,77927.06,0.1,0.94213,6e-05,6.21968]
[1777040559351,35.59,77927.06,0.1,0.94213,6e-05,6.21968]
[1777040559506,35.59,77927.06,0.1,0.94213,6e-05,6.21968]
[1777040559527,35.59,77927.06,0.1,0.94213,6e-05,6.21968]
[1777040559782,35.59,77927.07,0.1,0.94212,6e-05,6.21989]
[1777040562712,35.59,77928.8,0.1,0.94222,6e-05,6.2117]
[1777040567525,35.59,77929.64,0.1,0.94227,6e-05,6.20741]
[1777040567567,35.59,77929.64,0.1,0.94227,6e-05,6.20741]
[1777040567742,35.59,77929.64,0.1,0.94227,6e-05,6.20741]
[1777040567773,35.59,77929.64,0.1,0.94227,6e-05,6.20741]
[1777040567839,35.59,77930.32,0.1,0.94232,6e-05,6.20393]
[1777040572836,35.59,77931.43,0.1,0.94239,6e-05,6.19811]
[1777040572893,35.59,77931.43,0.1,0.94239,6e-05,6.19811]
[1777040573023,35.59,77931.43,0.1,0.94239,6e-05,6.19811]
[1777040573115,35.59,77935.03,0.1,0.9426,6e-05,6.17999]
[1777040573289,35.59,77935.03,0.1,0.9426,6e-05,6.17999]
[1777040575895,35.59,77931.69,0.1,0.9424,6e-05,6.19671]
[1777040577909,35.59,77927.9,0.1,0.94219,6e-05,6.21473]
[1777040578288,35.59,77927.9,0.1,0.94219,6e-05,6.21473]
[1777040578845,35.59,77927.9,0.1,0.94219,6e-05,6.21473]
[1777040578952,35.59,77927.9,0.1,0.94219,6e-05,6.21473]
[1777040579024,35.59,77927.9,0.1,0.94219,6e-05,6.21473]
[1777040579121,35.59,77927.14,0.1,0.94215,6e-05,6.21783]
[1777040580930,35.59,77918.89,0.1,0.94166,6e-05,6.25842]
[1777040581889,35.59,77918.89,0.1,0.94166,6e-05,6.25842]
[1777040582005,35.59,77918.89,0.1,0.94166,6e-05,6.25842]
[1777040582024,35.59,77918.89,0.1,0.94166,6e-05,6.25842]
[1777040582105,35.59,77911.08,0.1,0.94116,6e-05,6.30018]
[1777040582944,35.6,77905.84,0.1,0.94078,6e-05,6.33103]
[1777040583951,35.61,77902.33,0.1,0.94052,6e-05,6.35259]
[1777040584958,35.61,77909.94,0.1,0.94098,6e-05,6.31448]
[1777040586501,35.61,77911.84,0.1,0.94109,6e-05,6.30605]
[1777040586508,35.61,77911.84,0.1,0.94109,6e-05,6.30605]
[1777040586530,35.61,77911.84,0.1,0.94109,6e-05,6.30605]
[1777040586972,35.61,77912.32,0.1,0.94111,6e-05,6.30375]
[1777040587978,35.61,77908.6,0.1,0.94088,6e-05,6.32279]
[1777040591000,35.62,77917.04,0.1,0.94139,6e-05,6.28093]
[1777040591967,35.62,77917.04,0.1,0.94139,6e-05,6.28093]
[1777040592022,35.62,77917.04,0.1,0.94139,6e-05,6.28093]
[1777040592028,35.62,77917.04,0.1,0.94139,6e-05,6.28093]
[1777040592136,35.62,77917.04,0.1,0.94139,6e-05,6.28093]
[1777040592122,35.62,77919.09,0.1,0.94152,6e-05,6.27037]
[1777040592273,35.62,77919.09,0.1,0.94152,6e-05,6.27037]
[1777040592284,35.62,77919.09,0.1,0.94152,6e-05,6.27037]
[1777040592402,35.62,77919.09,0.1,0.94152,6e-05,6.27037]
[1777040592501,35.62,77919.09,0.1,0.94152,6e-05,6.27037]
[1777040592530,35.62,77919.09,0.1,0.94152,6e-05,6.27037]
[1777040593015,35.62,77918.58,0.1,0.94149,6e-05,6.27279]
[1777040596238,35.62,77920.69,0.1,0.94162,6e-05,6.26163]
[1777040597043,35.61,77929.44,0.1,0.94216,6e-05,6.21734]
[1777040597816,35.61,77929.44,0.1,0.94216,6e-05,6.21734]
[1777040597880,35.61,77929.44,0.1,0.94216,6e-05,6.21734]
[1777040598000,35.61,77929.44,0.1,0.94216,6e-05,6.21734]
[1777040598027,35.61,77929.44,0.1,0.94216,6e-05,6.21734]
[1777040598050,35.61,77933.83,0.1,0.94242,6e-05,6.19519]
[1777040603085,35.61,77934.3,0.1,0.94245,6e-05,6.19256]
[1777040604091,35.61,77927.27,0.1,0.94203,6e-05,6.22786]
[1777040605061,35.61,77927.27,0.1,0.94203,6e-05,6.22786]
[1777040605167,35.61,77927.27,0.1,0.94203,6e-05,6.22786]
[1777040605160,35.61,77924.06,0.1,0.94184,6e-05,6.24393]
[1777040605270,35.61,77924.06,0.1,0.94184,6e-05,6.24393]
[1777040605278,35.61,77924.06,0.1,0.94184,6e-05,6.24393]
[1777040605348,35.61,77924.06,0.1,0.94184,6e-05,6.24393]
[1777040605483,35.61,77924.06,0.1,0.94184,6e-05,6.24393]
[1777040605524,35.61,77924.06,0.1,0.94184,6e-05,6.24393]
[1777040605591,35.61,77924.06,0.1,0.94184,6e-05,6.24393]
[1777040605775,35.61,77924.06,0.1,0.94184,6e-05,6.24393]
[1777040605780,35.61,77924.06,0.1,0.94184,6e-05,6.24393]
[1777040605906,35.61,77924.06,0.1,0.94184,6e-05,6.24393]
[1777040606028,35.61,77924.06,0.1,0.94184,6e-05,6.24393]
[1777040606039,35.61,77924.06,0.1,0.94184,6e-05,6.24393]
[1777040606148,35.61,77924.06,0.1,0.94184,6e-05,6.24393]
[1777040606105,35.61,77924.77,0.1,0.94188,6e-05,6.24021]
[1777040606278,35.61,77924.77,0.1,0.94188,6e-05,6.24021]
[1777040606287,35.61,77924.77,0.1,0.94188,6e-05,6.24021]
[1777040606404,35.61,77924.77,0.1,0.94188,6e-05,6.24021]
[1777040606523,35.61,77924.77,0.1,0.94188,6e-05,6.24021]
[1777040606645,35.61,77924.77,0.1,0.94188,6e-05,6.24021]
[1777040606769,35.61,77924.77,0.1,0.94188,6e-05,6.24021]
[1777040606905,35.61,77924.77,0.1,0.94188,6e-05,6.24021]
[1777040607029,35.61,77924.77,0.1,0.94188,6e-05,6.24021]
[1777040607162,35.61,77924.77,0.1,0.94188,6e-05,6.24021]
[1777040607113,35.61,77927.09,0.1,0.94202,6e-05,6.22838]
[1777040607271,35.61,77927.09,0.1,0.94202,6e-05,6.22838]
[1777040607278,35.61,77927.09,0.1,0.94202,6e-05,6.22838]
[1777040607400,35.61,77927.09,0.1,0.94202,6e-05,6.22838]
[1777040607524,35.61,77927.09,0.1,0.94202,6e-05,6.22838]
[1777040607529,35.61,77927.09,0.1,0.94202,6e-05,6.22838]
[1777040607655,35.61,77927.09,0.1,0.94202,6e-05,6.22838]
[1777040607778,35.61,77927.09,0.1,0.94202,6e-05,6.22838]
[1777040607901,35.61,77927.09,0.1,0.94202,6e-05,6.22838]
[1777040608119,35.61,77930.29,0.1,0.94221,6e-05,6.21251]
[1777040610033,35.61,77931.95,0.1,0.94232,6e-05,6.20407]
[1777040610039,35.61,77931.95,0.1,0.94232,6e-05,6.20407]
[1777040610145,35.61,77931.95,0.1,0.94232,6e-05,6.20407]
[1777040610134,35.61,77933.09,0.1,0.94239,6e-05,6.19826]
[1777040611141,35.61,77932.08,0.1,0.94236,6e-05,6.19899]
[1777040614020,35.61,77933.16,0.1,0.94243,6e-05,6.19341]
[1777040614162,35.61,77932.37,0.1,0.94238,6e-05,6.19731]
[1777040614245,35.61,77932.37,0.1,0.94238,6e-05,6.19731]
[1777040614269,35.61,77932.37,0.1,0.94238,6e-05,6.19731]
[1777040614520,35.61,77932.37,0.1,0.94238,6e-05,6.19731]
[1777040615169,35.61,77932.66,0.1,0.9424,6e-05,6.19577]
[1777040618190,35.61,77943.66,0.1,0.94306,6e-05,6.14043]
[1777040619197,35.61,77946.78,0.1,0.94325,6e-05,6.12457]
[1777040620204,35.61,77949.9,0.1,0.94344,6e-05,6.10876]
[1777040622218,35.61,77952.44,0.1,0.9436,6e-05,6.09566]
[1777040624233,35.61,77954.32,0.1,0.94371,6e-05,6.08589]
[1777040627121,35.61,77947.6,0.1,0.94332,6e-05,6.1187]
[1777040627254,35.61,77944.32,0.1,0.94313,6e-05,6.13507]
[1777040631283,35.6,77939.95,0.1,0.94288,6e-05,6.15584]
[1777040632290,35.6,77935.93,0.1,0.94264,6e-05,6.17604]
[1777040633297,35.6,77937.39,0.1,0.94272,6e-05,6.16874]
[1777040634304,35.6,77939.35,0.1,0.94284,6e-05,6.15896]
[1777040635311,35.6,77941.49,0.1,0.94297,6e-05,6.1483]
[1777040636318,35.6,77946.07,0.1,0.94325,6e-05,6.12512]
[1777040638332,35.6,77942.9,0.1,0.94306,6e-05,6.14044]
[1777040639339,35.6,77936.21,0.1,0.94266,6e-05,6.17365]
[1777040640239,35.6,77936.21,0.1,0.94266,6e-05,6.17365]
[1777040642619,35.6,77935.83,0.1,0.94265,6e-05,6.17488]
[1777040647817,35.6,77933.7,0.1,0.94254,6e-05,6.18382]
[1777040649170,35.59,77933.42,0.1,0.94253,6e-05,6.18449]
[1777040649227,35.59,77931.85,0.1,0.94244,6e-05,6.192]
[1777040649295,35.59,77931.85,0.1,0.94244,6e-05,6.192]
[1777040649411,35.59,77931.85,0.1,0.94244,6e-05,6.192]
[1777040649434,35.59,77922.35,0.1,0.94187,6e-05,6.23984]
[1777040650416,35.59,77911.13,0.1,0.94119,6e-05,6.29617]
[1777040651423,35.59,77909.25,0.1,0.94107,6e-05,6.30609]
[1777040652429,35.59,77905.23,0.1,0.94082,6e-05,6.32689]
[1777040653437,35.6,77902.4,0.1,0.94064,6e-05,6.34164]
[1777040658472,35.6,77902.87,0.1,0.94065,6e-05,6.34081]
[1777040661493,35.6,77908.94,0.1,0.94101,6e-05,6.31086]
[1777040666529,35.61,77909.75,0.1,0.94104,6e-05,6.30851]
[1777040668543,35.61,77920.49,0.1,0.94169,6e-05,6.25448]
[1777040669550,35.61,77927.88,0.1,0.94214,6e-05,6.21729]
[1777040670558,35.61,77926.09,0.1,0.94202,6e-05,6.22775]
[1777040671565,35.61,77922.74,0.1,0.94183,6e-05,6.24163]
[1777040672572,35.61,77917.54,0.1,0.9415,6e-05,6.26888]
[1777040673579,35.62,77908.76,0.1,0.94095,6e-05,6.31438]
[1777040675079,35.62,77907.13,0.1,0.94085,6e-05,6.32305]
[1777040676600,35.62,77909.44,0.1,0.94098,6e-05,6.31188]
[1777040678614,35.62,77908.01,0.1,0.94088,6e-05,6.32048]
[1777040682641,35.63,77910.38,0.1,0.941,6e-05,6.31052]
[1777040683649,35.63,77907.83,0.1,0.94084,6e-05,6.32355]
[1777040687678,35.62,77906.32,0.1,0.94077,6e-05,6.33004]
[1777040689691,35.62,77908.42,0.1,0.9409,6e-05,6.31903]
[1777040690699,35.62,77912.42,0.1,0.94114,6e-05,6.2987]
[1777040691706,35.62,77917.76,0.1,0.94148,6e-05,6.27136]
[1777040693720,35.62,77919.45,0.1,0.94158,6e-05,6.26235]
[1777040694727,35.62,77923.95,0.1,0.94186,6e-05,6.23941]
[1777040695733,35.62,77922.66,0.1,0.94178,6e-05,6.24572]
[1777040696741,35.62,77916.67,0.1,0.94142,6e-05,6.27583]
[1777040697748,35.62,77909.91,0.1,0.94101,6e-05,6.30993]
[1777040698755,35.62,77905.91,0.1,0.94077,6e-05,6.33003]
[1777040699761,35.62,77899.86,0.1,0.94039,6e-05,6.36058]
[1777040700769,35.62,77898.13,0.1,0.94029,6e-05,6.3691]
[1777040702783,35.62,77896.68,0.1,0.94021,6e-05,6.37575]
[1777040703852,35.62,77896.68,0.1,0.94021,6e-05,6.37575]
[1777040704280,35.62,77896.68,0.1,0.94021,6e-05,6.37575]
[1777040703911,35.62,77878.85,0.1,0.93909,6e-05,6.46724]
[1777040704387,35.62,77878.85,0.1,0.93909,6e-05,6.46724]
[1777040704819,35.62,77859.82,0.1,0.93788,6e-05,6.56599]
[1777040705827,35.62,77853.39,0.1,0.93746,6e-05,6.60001]
[1777040706833,35.62,77857.07,0.1,0.93771,6e-05,6.57979]
[1777040707840,35.61,77859.6,0.1,0.93788,6e-05,6.56592]
[1777040708847,35.61,77866.9,0.1,0.93835,6e-05,6.52804]
[1777040709854,35.61,77867.06,0.1,0.93836,6e-05,6.52692]
[1777040712875,35.61,77868.42,0.1,0.93844,6e-05,6.52024]
[1777040713882,35.62,77865.93,0.1,0.93828,6e-05,6.53362]
[1777040714889,35.62,77864.16,0.1,0.93817,6e-05,6.54288]
[1777040717910,35.62,77856.46,0.1,0.93767,6e-05,6.58281]
[1777040718917,35.62,77846.12,0.1,0.93701,6e-05,6.63671]
[1777040719924,35.62,77851.5,0.1,0.93736,6e-05,6.60845]
[1777040721938,35.61,77848.16,0.1,0.93714,6e-05,6.62569]
[1777040724958,35.61,77839.09,0.1,0.93656,7e-05,6.67282]
[1777040726292,35.61,77839.09,0.1,0.93656,7e-05,6.67282]
[1777040725966,35.61,77837.07,0.1,0.93643,7e-05,6.68323]
[1777040726450,35.61,77837.07,0.1,0.93643,7e-05,6.68323]
[1777040726627,35.61,77837.07,0.1,0.93643,7e-05,6.68323]
[1777040726775,35.61,77837.07,0.1,0.93643,7e-05,6.68323]
[1777040727023,35.61,77837.07,0.1,0.93643,7e-05,6.68323]
[1777040727084,35.61,77832.75,0.1,0.93615,7e-05,6.70573]
[1777040727980,35.61,77827.85,0.1,0.93583,7e-05,6.7313]
[1777040729391,35.61,77828.83,0.1,0.9359,7e-05,6.72584]
[1777040729994,35.61,77836.36,0.1,0.9364,7e-05,6.68593]
[1777040731001,35.61,77840.32,0.1,0.93669,7e-05,6.66053]
[1777040732036,35.61,77840.32,0.1,0.93669,7e-05,6.66053]
[1777040732124,35.61,77842.44,0.1,0.93683,6e-05,6.64923]
[1777040734023,35.61,77835.87,0.1,0.93641,7e-05,6.68336]
[1777040735030,35.61,77834.27,0.1,0.93631,7e-05,6.69154]
[1777040736037,35.61,77821.01,0.1,0.93544,7e-05,6.76122]
[1777040737045,35.6,77811.59,0.1,0.93486,7e-05,6.80766]
[1777040738052,35.59,77808.87,0.1,0.93473,7e-05,6.81797]
[1777040743087,35.55,77810.64,0.1,0.93506,7e-05,6.79095]
[1777040744094,35.55,77812.17,0.1,0.93517,7e-05,6.78242]
[1777040745101,35.55,77810.68,0.1,0.93508,7e-05,6.78995]
[1777040746108,35.55,77807.93,0.1,0.9349,7e-05,6.80417]
[1777040750136,35.54,77803.77,0.1,0.93464,7e-05,6.82469]
[1777040751143,35.54,77801.02,0.1,0.93446,7e-05,6.83891]
[1777040752150,35.54,77803.08,0.1,0.9346,7e-05,6.82747]
[1777040754164,35.54,77804.75,0.1,0.93473,7e-05,6.81772]
[1777040756178,35.54,77806.93,0.1,0.93488,7e-05,6.80531]
[1777040759198,35.53,77809.25,0.1,0.93505,7e-05,6.79184]
[1777040761213,35.53,77818.56,0.1,0.93568,7e-05,6.74177]
[1777040762220,35.53,77820.87,0.1,0.93583,7e-05,6.72928]
[1777040764234,35.53,77822.76,0.1,0.93596,7e-05,6.71878]
[1777040766248,35.53,77820.1,0.1,0.93579,7e-05,6.73236]
[1777040767255,35.53,77813.7,0.1,0.93537,7e-05,6.76599]
[1777040768262,35.53,77809.27,0.1,0.93508,7e-05,6.78919]
[1777040769269,35.53,77806.43,0.1,0.9349,7e-05,6.80394]
[1777040771285,35.53,77802.55,0.1,0.93465,7e-05,6.82387]
[1777040774307,35.52,77789.08,0.1,0.93376,7e-05,6.89469]
[1777040775369,35.52,77789.08,0.1,0.93376,7e-05,6.89469]
[1777040775314,35.52,77781.95,0.1,0.93328,7e-05,6.93248]
[1777040775520,35.52,77781.95,0.1,0.93328,7e-05,6.93248]
[1777040776321,35.52,77774.95,0.1,0.93281,7e-05,6.96962]
[1777040777328,35.52,77765.93,0.1,0.9322,7e-05,7.01774]
[1777040777779,35.52,77765.93,0.1,0.9322,7e-05,7.01774]
[1777040778335,35.5,77765.62,0.1,0.93226,7e-05,7.01254]
[1777040779841,35.49,77766.0,0.1,0.93237,7e-05,7.00368]
[1777040779967,35.49,77766.0,0.1,0.93237,7e-05,7.00368]
[1777040780352,35.49,77759.65,0.1,0.93194,7e-05,7.0381]
[1777040780748,35.49,77759.65,0.1,0.93194,7e-05,7.0381]
[1777040781358,35.47,77756.6,0.1,0.93182,7e-05,7.04678]
[1777040782366,35.45,77763.54,0.1,0.9324,7e-05,7.0018]
[1777040783374,35.45,77759.94,0.1,0.93216,7e-05,7.02065]
[1777040783919,35.45,77759.94,0.1,0.93216,7e-05,7.02065]
[1777040784381,35.45,77754.73,0.1,0.9318,7e-05,7.04825]
[1777040785214,35.45,77754.73,0.1,0.9318,7e-05,7.04825]
[1777040785272,35.45,77754.73,0.1,0.9318,7e-05,7.04825]
[1777040785388,35.45,77745.54,0.1,0.93117,7e-05,7.09758]
[1777040785521,35.45,77745.54,0.1,0.93117,7e-05,7.09758]
[1777040785963,35.45,77745.54,0.1,0.93117,7e-05,7.09758]
[1777040786395,35.45,77736.66,0.1,0.93056,7e-05,7.14533]
[1777040787402,35.43,77738.91,0.1,0.93083,7e-05,7.12418]
[1777040787858,35.43,77738.91,0.1,0.93083,7e-05,7.12418]
[1777040788409,35.41,77757.69,0.1,0.93224,7e-05,7.01335]
[1777040790033,35.41,77757.69,0.1,0.93224,7e-05,7.01335]
[1777040790057,35.41,77758.49,0.1,0.93231,7e-05,7.00833]
[1777040790422,35.4,77748.84,0.1,0.93165,7e-05,7.06015]
[1777040792192,35.4,77748.84,0.1,0.93165,7e-05,7.06015]
[1777040792270,35.4,77748.84,0.1,0.93165,7e-05,7.06015]
[1777040792370,35.4,77747.08,0.1,0.93158,7e-05,7.06373]
[1777040792525,35.4,77747.08,0.1,0.93158,7e-05,7.06373]
[1777040792622,35.4,77754.23,0.1,0.93208,7e-05,7.0248]
[1777040795470,35.4,77751.93,0.1,0.93195,7e-05,7.03522]
[1777040797484,35.39,77746.83,0.1,0.93161,7e-05,7.06159]
[1777040798709,35.39,77744.95,0.1,0.93149,7e-05,7.0711]
[1777040802520,35.38,77748.71,0.1,0.93179,7e-05,7.04758]
[1777040803526,35.38,77758.56,0.1,0.93248,7e-05,6.9933]
[1777040804533,35.38,77758.8,0.1,0.9325,7e-05,6.99137]
[1777040805540,35.38,77769.05,0.1,0.93321,7e-05,6.93526]
[1777040806547,35.38,77768.5,0.1,0.93318,7e-05,6.93769]
[1777040808561,35.37,77772.72,0.1,0.93348,7e-05,6.91382]
[1777040810577,35.37,77780.75,0.1,0.93404,7e-05,6.86959]
[1777040812591,35.37,77783.16,0.1,0.93422,7e-05,6.85575]
[1777040813598,35.37,77778.84,0.1,0.93393,7e-05,6.87854]
[1777040815612,35.37,77780.49,0.1,0.93405,7e-05,6.86876]
[1777040816619,35.37,77782.01,0.1,0.93416,7e-05,6.86015]
[1777040818633,35.36,77784.94,0.1,0.93437,7e-05,6.84357]
[1777040819640,35.36,77790.15,0.1,0.93472,7e-05,6.81525]
[1777040820647,35.36,77791.34,0.1,0.93481,7e-05,6.80852]
[1777040822661,35.36,77786.43,0.1,0.93449,7e-05,6.8341]
[1777040824675,35.36,77779.58,0.1,0.93403,7e-05,6.87009]
[1777040826689,35.36,77773.98,0.1,0.93367,7e-05,6.89933]
[1777040827695,35.36,77760.07,0.1,0.93272,7e-05,6.97402]
[1777040828704,35.35,77759.9,0.1,0.93272,7e-05,6.97432]
[1777040829710,35.35,77765.52,0.1,0.93311,7e-05,6.94327]
[1777040830718,35.35,77766.97,0.1,0.93322,7e-05,6.93487]
[1777040831847,35.35,77764.59,0.1,0.93306,7e-05,6.94719]
[1777040832733,35.35,77760.78,0.1,0.93281,7e-05,6.96725]
[1777040833739,35.35,77763.79,0.1,0.93302,7e-05,6.95035]
[1777040834747,35.35,77765.66,0.1,0.93316,7e-05,6.93966]
[1777040837768,35.34,77767.12,0.1,0.93328,7e-05,6.93009]
[1777040839783,35.34,77769.08,0.1,0.93342,7e-05,6.91842]
[1777040844818,35.33,77771.45,0.1,0.93362,7e-05,6.90307]
[1777040845826,35.33,77773.7,0.1,0.93378,7e-05,6.89044]
[1777040846833,35.33,77759.38,0.1,0.9328,7e-05,6.96737]
[1777040847840,35.33,77759.71,0.1,0.93283,7e-05,6.96498]
[1777040851867,35.33,77758.15,0.1,0.93279,7e-05,6.96659]
[1777040852875,35.32,77754.75,0.1,0.93257,7e-05,6.98444]
[1777040854237,35.32,77754.75,0.1,0.93257,7e-05,6.98444]
[1777040854346,35.32,77754.75,0.1,0.93257,7e-05,6.98444]
[1777040854385,35.32,77753.84,0.1,0.93251,7e-05,6.98876]
[1777040854891,35.32,77759.54,0.1,0.93291,7e-05,6.9572]
[1777040855899,35.32,77756.54,0.1,0.93271,7e-05,6.9729]
[1777040857660,35.32,77755.66,0.1,0.93267,7e-05,6.97646]
[1777040857914,35.32,77758.99,0.1,0.9329,7e-05,6.95839]
[1777040858546,35.32,77758.99,0.1,0.9329,7e-05,6.95839]
[1777040858773,35.32,77758.99,0.1,0.9329,7e-05,6.95839]
[1777040859020,35.32,77758.99,0.1,0.9329,7e-05,6.95839]
[1777040859034,35.32,77760.67,0.1,0.93302,7e-05,6.94871]
[1777040859927,35.31,77763.54,0.1,0.93322,7e-05,6.9326]
[1777040861942,35.31,77761.41,0.1,0.93309,7e-05,6.94305]
[1777040863795,35.31,77762.23,0.1,0.93315,7e-05,6.93805]
[1777040863956,35.31,77759.32,0.1,0.93296,7e-05,6.95326]
[1777040864963,35.31,77755.87,0.1,0.93273,7e-05,6.9714]
[1777040865969,35.31,77753.91,0.1,0.9326,7e-05,6.98144]
[1777040868990,35.3,77755.61,0.1,0.93274,7e-05,6.97035]
[1777040871005,35.3,77757.63,0.1,0.9329,7e-05,6.95816]
[1777040874027,35.3,77759.79,0.1,0.93307,7e-05,6.94465]
[1777040875034,35.29,77756.09,0.1,0.93282,7e-05,6.96413]
[1777040876041,35.29,77753.64,0.1,0.93266,7e-05,6.97686]
[1777040877048,35.29,77751.87,0.1,0.93255,7e-05,6.98587]
[1777040880877,35.29,77751.47,0.1,0.93254,7e-05,6.98614]
[1777040880974,35.29,77751.47,0.1,0.93254,7e-05,6.98614]
[1777040881024,35.29,77751.47,0.1,0.93254,7e-05,6.98614]
[1777040881076,35.29,77745.8,0.1,0.93216,7e-05,7.01637]
[1777040882085,35.28,77741.13,0.1,0.93184,7e-05,7.04121]
[1777040883093,35.28,77724.27,0.1,0.93067,7e-05,7.13296]
[1777040884100,35.28,77719.3,0.1,0.93032,7e-05,7.15972]
[1777040885107,35.28,77721.47,0.1,0.93049,7e-05,7.14701]
[1777040886114,35.28,77724.67,0.1,0.93072,7e-05,7.12911]
[1777040887832,35.28,77725.55,0.1,0.93078,7e-05,7.124]
[1777040887854,35.28,77725.55,0.1,0.93078,7e-05,7.124]
[1777040888128,35.28,77715.93,0.1,0.9301,7e-05,7.17677]
[1777040889135,35.28,77713.18,0.1,0.92991,7e-05,7.19173]
[1777040889667,35.28,77713.18,0.1,0.92991,7e-05,7.19173]
[1777040890141,35.28,77720.18,0.1,0.93041,7e-05,7.15278]
[1777040891149,35.28,77723.97,0.1,0.93069,7e-05,7.13157]
[1777040891775,35.28,77723.97,0.1,0.93069,7e-05,7.13157]
[1777040891894,35.28,77723.97,0.1,0.93069,7e-05,7.13157]
[1777040892025,35.28,77723.97,0.1,0.93069,7e-05,7.13157]
[1777040892279,35.28,77723.97,0.1,0.93069,7e-05,7.13157]
[1777040892378,35.28,77724.68,0.1,0.93074,7e-05,7.1276]
[1777040893163,35.28,77729.62,0.1,0.93108,7e-05,7.10046]
[1777040894170,35.28,77731.43,0.1,0.93121,7e-05,7.09074]
[1777040896184,35.28,77733.67,0.1,0.93136,7e-05,7.07899]
[1777040897191,35.28,77739.26,0.1,0.93175,7e-05,7.04866]
[1777040898197,35.28,77744.82,0.1,0.93213,7e-05,7.0186]
[1777040900213,35.28,77741.0,0.1,0.93185,7e-05,7.04017]
[1777040902230,35.28,77731.5,0.1,0.93118,7e-05,7.09291]
[1777040904244,35.28,77737.97,0.1,0.93162,7e-05,7.05832]
[1777040906258,35.28,77740.12,0.1,0.93177,7e-05,7.04719]
[1777040908274,35.29,77743.48,0.1,0.93199,7e-05,7.02951]
[1777040909281,35.29,77745.95,0.1,0.93216,7e-05,7.0164]
[1777040909746,35.29,77745.95,0.1,0.93216,7e-05,7.0164]
[1777040909774,35.29,77745.95,0.1,0.93216,7e-05,7.0164]
[1777040910024,35.29,77745.95,0.1,0.93216,7e-05,7.0164]
[1777040910287,35.29,77754.3,0.1,0.93274,7e-05,6.9709]
[1777040911295,35.29,77756.71,0.1,0.93294,7e-05,6.95335]
[1777040915323,35.29,77758.25,0.1,0.93304,7e-05,6.94515]
[1777040918344,35.29,77760.59,0.1,0.9332,7e-05,6.9326]
[1777040919351,35.29,77764.23,0.1,0.93346,7e-05,6.91246]
[1777040921365,35.28,77765.74,0.1,0.93357,7e-05,6.90347]
[1777040922371,35.28,77762.23,0.1,0.93334,7e-05,6.92204]
[1777040923378,35.28,77756.76,0.1,0.93296,7e-05,6.95176]
[1777040924386,35.28,77758.21,0.1,0.93306,7e-05,6.94392]
[1777040927408,35.28,77754.85,0.1,0.93283,7e-05,6.96228]
[1777040928415,35.28,77757.72,0.1,0.93302,7e-05,6.94672]
[1777040929422,35.28,77763.22,0.1,0.9334,7e-05,6.91696]
[1777040930429,35.28,77766.2,0.1,0.9336,7e-05,6.90093]
[1777040935464,35.29,77763.94,0.1,0.93344,7e-05,6.91367]
[1777040936470,35.29,77762.44,0.1,0.93334,7e-05,6.92187]
[1777040937478,35.29,77759.6,0.1,0.93314,7e-05,6.93732]
[1777040941506,35.29,77757.81,0.1,0.93302,7e-05,6.94721]
[1777040942515,35.29,77760.69,0.1,0.93322,7e-05,6.93164]
[1777040945535,35.29,77758.04,0.1,0.93303,7e-05,6.94617]
[1777040946542,35.29,77754.51,0.1,0.93279,7e-05,6.96537]
[1777040947550,35.29,77752.66,0.1,0.93265,7e-05,6.97588]
[1777040948557,35.29,77746.63,0.1,0.93223,7e-05,7.00914]
[1777040949564,35.29,77741.89,0.1,0.9319,7e-05,7.03538]
[1777040950571,35.29,77737.0,0.1,0.93155,7e-05,7.06246]
[1777040951579,35.29,77725.16,0.1,0.93072,7e-05,7.12772]
[1777040952586,35.29,77728.41,0.1,0.93095,7e-05,7.10986]
[1777040953593,35.29,77725.3,0.1,0.93072,7e-05,7.1274]
[1777040954600,35.29,77728.47,0.1,0.93094,7e-05,7.1102]
[1777040955607,35.29,77729.96,0.1,0.93104,7e-05,7.10227]
[1777040960642,35.3,77729.63,0.1,0.931,7e-05,7.10544]
[1777040963662,35.3,77721.93,0.1,0.93045,7e-05,7.14861]
[1777040964670,35.3,77717.39,0.1,0.93012,7e-05,7.17386]
[1777040965676,35.3,77715.2,0.1,0.92997,7e-05,7.18612]
[1777040967691,35.3,77717.44,0.1,0.93012,7e-05,7.17407]
[1777040968698,35.3,77721.44,0.1,0.9304,7e-05,7.15219]
[1777040971719,35.3,77717.06,0.1,0.93012,7e-05,7.17243]
[1777040976754,35.3,77717.03,0.1,0.93011,7e-05,7.17344]
[1777040981789,35.31,77714.6,0.1,0.92993,7e-05,7.18764]
[1777040986824,35.31,77715.12,0.1,0.92996,7e-05,7.18547]
[1777040991859,35.31,77717.31,0.1,0.9301,7e-05,7.17406]
[1777040992866,35.31,77722.48,0.1,0.93047,7e-05,7.14573]
[1777040993872,35.31,77726.49,0.1,0.93075,7e-05,7.12387]
[1777040998909,35.31,77724.9,0.1,0.93062,7e-05,7.13376]
[1777040999925,35.31,77730.17,0.1,0.93099,7e-05,7.10503]
[1777041000945,35.31,77735.3,0.1,0.93135,7e-05,7.07692]
[1777041001956,35.31,77739.83,0.1,0.93166,7e-05,7.05272]
[1777041002963,35.32,77745.36,0.1,0.93204,7e-05,7.02288]
[1777041004980,35.32,77747.64,0.1,0.93219,7e-05,7.01126]
[1777041006994,35.32,77745.9,0.1,0.93206,7e-05,7.0213]
[1777041009008,35.32,77751.88,0.1,0.93247,7e-05,6.9893]
[1777041010015,35.32,77755.31,0.1,0.93271,7e-05,6.97042]
[1777041012029,35.32,77753.52,0.1,0.93259,7e-05,6.97968]
[1777041014043,35.32,77750.42,0.1,0.93239,7e-05,6.99552]
[1777041016057,35.31,77745.86,0.1,0.93209,7e-05,7.01929]
[1777041017063,35.31,77743.21,0.1,0.93191,7e-05,7.03318]
[1777041018071,35.31,77727.92,0.1,0.93084,7e-05,7.11681]
[1777041019078,35.31,77724.06,0.1,0.93056,7e-05,7.13826]
[1777041021092,35.31,77720.67,0.1,0.93032,7e-05,7.15733]
[1777041022099,35.31,77715.98,0.1,0.92998,7e-05,7.18337]
[1777041025119,35.31,77710.43,0.1,0.92958,7e-05,7.21446]
[1777041027134,35.32,77708.79,0.1,0.92946,7e-05,7.22369]
[1777041028143,35.32,77712.19,0.1,0.92971,7e-05,7.20495]
[1777041029147,35.32,77714.64,0.1,0.92988,7e-05,7.19151]
[1777041030155,35.32,77717.87,0.1,0.93011,7e-05,7.17379]
[1777041031162,35.32,77715.09,0.1,0.92995,7e-05,7.18473]
[1777041032169,35.32,77711.61,0.1,0.9297,7e-05,7.20407]
[1777041034183,35.32,77722.73,0.1,0.93049,7e-05,7.1429]
[1777041035190,35.32,77731.75,0.1,0.93112,7e-05,7.09354]
[1777041036197,35.32,77732.01,0.1,0.93113,7e-05,7.09237]
[1777041037203,35.32,77729.9,0.1,0.93099,7e-05,7.10395]
[1777041038211,35.32,77725.72,0.1,0.93069,7e-05,7.12691]
[1777041039217,35.32,77721.32,0.1,0.93038,7e-05,7.1511]
[1777041040225,35.32,77724.47,0.1,0.9306,7e-05,7.13397]
[1777041041232,35.32,77734.68,0.1,0.93132,7e-05,7.07811]
[1777041042239,35.32,77748.48,0.1,0.93228,7e-05,7.00227]
[1777041043460,35.31,77754.38,0.1,0.93271,7e-05,6.96896]
[1777041047275,35.31,77746.19,0.1,0.93216,7e-05,7.01198]
[1777041048282,35.31,77743.84,0.1,0.932,7e-05,7.02429]
[1777041049289,35.31,77745.32,0.1,0.93211,7e-05,7.01565]
[1777041051303,35.31,77743.01,0.1,0.93197,7e-05,7.02709]
[1777041055331,35.3,77746.0,0.1,0.9322,7e-05,7.00847]
[1777041056338,35.3,77749.42,0.1,0.93245,7e-05,6.98929]
[1777041057345,35.3,77751.35,0.1,0.93259,7e-05,6.97824]
[1777041062380,35.29,77749.72,0.1,0.93251,7e-05,6.98458]
[1777041067414,35.29,77743.66,0.1,0.93213,7e-05,7.01448]
[1777041068422,35.29,77753.6,0.1,0.93281,7e-05,6.96039]
[1777041070436,35.28,77756.68,0.1,0.93304,7e-05,6.94262]
[1777041071444,35.28,77776.69,0.1,0.93441,7e-05,6.83411]
[1777041072450,35.28,77777.7,0.1,0.93449,7e-05,6.82794]
[1777041074465,35.28,77779.56,0.1,0.93462,7e-05,6.81738]
[1777041076478,35.28,77772.67,0.1,0.93416,7e-05,6.85387]
[1777041077485,35.28,77769.27,0.1,0.93393,7e-05,6.87185]
[1777041078493,35.28,77763.35,0.1,0.93353,7e-05,6.90345]
[1777041079499,35.27,77769.83,0.1,0.93398,7e-05,6.86806]
[1777041080507,35.27,77767.23,0.1,0.93381,7e-05,6.88172]
[1777041081514,35.27,77764.11,0.1,0.9336,7e-05,6.89857]
[1777041082520,35.27,77772.8,0.1,0.9342,7e-05,6.85091]
[1777041083528,35.27,77778.78,0.1,0.93461,7e-05,6.81843]
[1777041084535,35.27,77785.36,0.1,0.93505,7e-05,6.78287]
[1777041085542,35.27,77786.79,0.1,0.93515,7e-05,6.77499]
[1777041087555,35.27,77789.16,0.1,0.93531,7e-05,6.7619]
[1777041088563,35.27,77787.39,0.1,0.9352,7e-05,6.77118]
[1777041089570,35.27,77789.5,0.1,0.93534,7e-05,6.7597]
[1777041090577,35.27,77784.02,0.1,0.93498,7e-05,6.78884]
[1777041095612,35.27,77780.18,0.1,0.93477,7e-05,6.80389]
[1777041096618,35.26,77776.04,0.1,0.93449,7e-05,6.82588]
[1777041098633,35.26,77779.16,0.1,0.93471,7e-05,6.80859]
[1777041100647,35.26,77787.09,0.1,0.93525,7e-05,6.76563]
[1777041101654,35.26,77793.19,0.1,0.93566,7e-05,6.73289]
[1777041102661,35.26,77787.81,0.1,0.9353,7e-05,6.76151]
[1777041103668,35.26,77792.11,0.1,0.93559,7e-05,6.73839]
[1777041104393,35.26,77792.11,0.1,0.93559,7e-05,6.73839]
[1777041104503,35.26,77792.11,0.1,0.93559,7e-05,6.73839]
[1777041104675,35.26,77795.31,0.1,0.9358,7e-05,6.72121]
[1777041105682,35.26,77799.54,0.1,0.93609,7e-05,6.6986]
[1777041106689,35.26,77808.36,0.1,0.93667,7e-05,6.65174]
[1777041107696,35.26,77810.86,0.1,0.93683,7e-05,6.63853]
[1777041108703,35.26,77813.0,0.1,0.93697,7e-05,6.62725]
[1777041109670,35.26,77813.0,0.1,0.93697,7e-05,6.62725]
[1777041109710,35.26,77814.72,0.1,0.93709,7e-05,6.61823]
[1777041110529,35.26,77814.72,0.1,0.93709,7e-05,6.61823]
[1777041110716,35.26,77816.77,0.1,0.93722,7e-05,6.60748]
[1777041111724,35.26,77818.75,0.1,0.93735,7e-05,6.59713]
[1777041112527,35.26,77818.75,0.1,0.93735,7e-05,6.59713]
[1777041112730,35.26,77816.53,0.1,0.9372,7e-05,6.60895]
[1777041113738,35.26,77803.02,0.1,0.93631,7e-05,6.68056]
[1777041114745,35.26,77801.99,0.1,0.93624,7e-05,6.68601]
[1777041116759,35.26,77804.02,0.1,0.93638,7e-05,6.67517]
[1777041117765,35.26,77801.53,0.1,0.93621,7e-05,6.68838]
[1777041119780,35.26,77803.81,0.1,0.93637,7e-05,6.67621]
[1777041120788,35.26,77801.84,0.1,0.93624,7e-05,6.68666]
[1777041121597,35.26,77801.84,0.1,0.93624,7e-05,6.68666]
[1777041121756,35.26,77801.84,0.1,0.93624,7e-05,6.68666]
[1777041121803,35.26,77796.59,0.1,0.93589,7e-05,6.71455]
[1777041122455,35.26,77796.59,0.1,0.93589,7e-05,6.71455]
[1777041124842,35.26,77793.35,0.1,0.93568,7e-05,6.73159]
[1777041126203,35.26,77792.57,0.1,0.93562,7e-05,6.73565]
[1777041126855,35.26,77793.03,0.1,0.93566,7e-05,6.73308]
[1777041127863,35.26,77802.14,0.1,0.93626,7e-05,6.68449]
[1777041128870,35.26,77805.63,0.1,0.93649,7e-05,6.66594]
[1777041132281,35.26,77804.63,0.1,0.93643,7e-05,6.67126]
[1777041132317,35.26,77805.0,0.1,0.93645,7e-05,6.66929]
[1777041132897,35.26,77800.35,0.1,0.93614,7e-05,6.69398]
[1777041134912,35.26,77801.88,0.1,0.93625,7e-05,6.68574]
[1777041136934,35.26,77801.67,0.1,0.93623,7e-05,6.68682]
[1777041137019,35.26,77801.67,0.1,0.93623,7e-05,6.68682]
[1777041137273,35.26,77801.67,0.1,0.93623,7e-05,6.68682]
[1777041137326,35.26,77801.34,0.1,0.93621,7e-05,6.68854]
[1777041137933,35.26,77803.17,0.1,0.93633,7e-05,6.67878]
[1777041140374,35.26,77803.49,0.1,0.93636,7e-05,6.67705]
[1777041140429,35.26,77804.82,0.1,0.93644,7e-05,6.66997]
[1777041140954,35.26,77811.87,0.1,0.93691,7e-05,6.63262]
[1777041141961,35.26,77816.02,0.1,0.93718,7e-05,6.61075]
[1777041146996,35.26,77820.53,0.1,0.93747,7e-05,6.5874]
[1777041148007,35.26,77818.44,0.1,0.93733,7e-05,6.59854]
[1777041149010,35.26,77832.58,0.1,0.93825,6e-05,6.52434]
[1777041150017,35.26,77840.67,0.1,0.93877,6e-05,6.48199]
[1777041151024,35.26,77832.09,0.1,0.93825,6e-05,6.52277]
[1777041152031,35.26,77832.13,0.1,0.93825,6e-05,6.52277]
[1777041153038,35.26,77836.52,0.1,0.93853,6e-05,6.50001]
[1777041154045,35.26,77839.41,0.1,0.93871,6e-05,6.48516]
[1777041156059,35.26,77838.18,0.1,0.93863,6e-05,6.49211]
[1777041157066,35.26,77835.76,0.1,0.93847,6e-05,6.50474]
[1777041158073,35.27,77824.87,0.1,0.93776,6e-05,6.56206]
[1777041159082,35.27,77820.66,0.1,0.93749,7e-05,6.58435]
[1777041161098,35.27,77816.61,0.1,0.93722,7e-05,6.60591]
[1777041165169,35.27,77816.07,0.1,0.93718,7e-05,6.60901]
[1777041166787,35.27,77815.73,0.1,0.93716,7e-05,6.61089]
[1777041167140,35.27,77818.76,0.1,0.93736,7e-05,6.59507]
[1777041168147,35.27,77821.44,0.1,0.93753,7e-05,6.58108]
[1777041171169,35.27,77829.5,0.1,0.93805,6e-05,6.53919]
[1777041172176,35.27,77832.0,0.1,0.93821,6e-05,6.52604]
[1777041176205,35.27,77830.77,0.1,0.93813,6e-05,6.53236]
[1777041177210,35.27,77828.99,0.1,0.93802,6e-05,6.54165]
[1777041179225,35.27,77830.2,0.1,0.93809,6e-05,6.53549]
[1777041181239,35.27,77824.11,0.1,0.93769,6e-05,6.56793]
[1777041183253,35.27,77833.18,0.1,0.93828,6e-05,6.5207]
[1777041184261,35.27,77838.92,0.1,0.93864,6e-05,6.49094]
[1777041185268,35.27,77840.68,0.1,0.93875,6e-05,6.48206]
[1777041187282,35.27,77842.5,0.1,0.93888,6e-05,6.47168]
[1777041188289,35.27,77846.46,0.1,0.93914,6e-05,6.45063]
[1777041189296,35.27,77850.32,0.1,0.93939,6e-05,6.43016]
[1777041192317,35.26,77853.73,0.1,0.93962,6e-05,6.41076]
[1777041193324,35.26,77848.65,0.1,0.93931,6e-05,6.4365]
[1777041194331,35.26,77835.94,0.1,0.9385,6e-05,6.50207]
[1777041195251,35.26,77835.94,0.1,0.9385,6e-05,6.50207]
[1777041195338,35.26,77824.93,0.1,0.9378,6e-05,6.55956]
[1777041196444,35.26,77824.93,0.1,0.9378,6e-05,6.55956]
[1777041196534,35.26,77822.96,0.1,0.93767,7e-05,6.5696]
[1777041197352,35.26,77836.52,0.1,0.93855,6e-05,6.49817]
[1777041198359,35.26,77832.77,0.1,0.93831,6e-05,6.51757]
[1777041199366,35.26,77825.39,0.1,0.93784,6e-05,6.55603]
[1777041200373,35.26,77821.16,0.1,0.93757,7e-05,6.57797]
[1777041201381,35.26,77823.12,0.1,0.9377,7e-05,6.56731]
[1777041202531,35.26,77823.12,0.1,0.9377,7e-05,6.56731]
[1777041202540,35.25,77820.18,0.1,0.93752,7e-05,6.58212]
[1777041203394,35.25,77817.52,0.1,0.93734,7e-05,6.59614]
[1777041204401,35.25,77810.45,0.1,0.93688,7e-05,6.63361]
[1777041205408,35.26,77805.69,0.1,0.93656,7e-05,6.65893]
[1777041206415,35.26,77802.57,0.1,0.93636,7e-05,6.67553]
[1777041209435,35.26,77800.94,0.1,0.93625,7e-05,6.68414]
[1777041210443,35.26,77803.49,0.1,0.93642,7e-05,6.67057]
[1777041211450,35.25,77809.92,0.1,0.93688,7e-05,6.63206]
[1777041212457,35.25,77808.04,0.1,0.93676,7e-05,6.64199]
[1777041213464,35.26,77809.67,0.1,0.93686,7e-05,6.63341]
[1777041216485,35.26,77805.02,0.1,0.93656,7e-05,6.65815]
[1777041218499,35.26,77807.16,0.1,0.9367,7e-05,6.64685]
[1777041221520,35.26,77804.47,0.1,0.93652,7e-05,6.66113]
[1777041222527,35.26,77795.7,0.1,0.93594,7e-05,6.70774]
[1777041223534,35.26,77792.47,0.1,0.93572,7e-05,6.72495]
[1777041224541,35.26,77791.28,0.1,0.93564,7e-05,6.73121]
[1777041226555,35.25,77796.12,0.1,0.93597,7e-05,6.70517]
[1777041227562,35.25,77800.1,0.1,0.93623,7e-05,6.68388]
[1777041229940,35.25,77800.39,0.1,0.93626,7e-05,6.68225]
[1777041229970,35.25,77798.77,0.1,0.93615,7e-05,6.69076]
[1777041230583,35.25,77815.57,0.1,0.93726,7e-05,6.60171]
[1777041231590,35.25,77814.69,0.1,0.9372,7e-05,6.60643]
[1777041233966,35.25,77814.27,0.1,0.93717,7e-05,6.60873]
[1777041233603,35.25,77808.94,0.1,0.93682,7e-05,6.63697]
[1777041234612,35.25,77812.04,0.1,0.93702,7e-05,6.6206]
[1777041236625,35.25,77814.98,0.1,0.93721,7e-05,6.60518]
[1777041237632,35.25,77817.15,0.1,0.93735,7e-05,6.59382]
[1777041238923,35.25,77817.15,0.1,0.93735,7e-05,6.59382]
[1777041239646,35.26,77814.79,0.1,0.9372,7e-05,6.60648]
[1777041241994,35.26,77814.33,0.1,0.93717,7e-05,6.60899]
[1777041241705,35.26,77835.68,0.1,0.93855,6e-05,6.49683]
[1777041242689,35.25,77851.16,0.1,0.93955,6e-05,6.41523]
[1777041243696,35.25,77849.03,0.1,0.93942,6e-05,6.42564]
[1777041244703,35.25,77840.44,0.1,0.93888,6e-05,6.46967]
[1777041245518,35.25,77840.44,0.1,0.93888,6e-05,6.46967]
[1777041245718,35.25,77848.54,0.1,0.93941,6e-05,6.42676]
[1777041246517,35.25,77848.54,0.1,0.93941,6e-05,6.42676]
[1777041246788,35.25,77848.54,0.1,0.93941,6e-05,6.42676]
[1777041246803,35.25,77853.33,0.1,0.93972,6e-05,6.40178]
[1777041247549,35.25,77853.33,0.1,0.93972,6e-05,6.40178]
[1777041247571,35.25,77853.33,0.1,0.93972,6e-05,6.40178]
[1777041247595,35.25,77853.33,0.1,0.93972,6e-05,6.40178]
[1777041247626,35.25,77853.33,0.1,0.93972,6e-05,6.40178]
[1777041247652,35.25,77853.33,0.1,0.93972,6e-05,6.40178]
[1777041247705,35.25,77853.33,0.1,0.93972,6e-05,6.40178]
[1777041247772,35.25,77853.33,0.1,0.93972,6e-05,6.40178]
[1777041253769,35.24,77842.93,0.1,0.93907,6e-05,6.45436]
[1777041255783,35.24,77841.19,0.1,0.93897,6e-05,6.46252]
[1777041256562,35.24,77841.19,0.1,0.93897,6e-05,6.46252]
[1777041256568,35.24,77841.19,0.1,0.93897,6e-05,6.46252]
[1777041256773,35.24,77841.19,0.1,0.93897,6e-05,6.46252]
[1777041256780,35.24,77841.19,0.1,0.93897,6e-05,6.46252]
[1777041256900,35.24,77841.19,0.1,0.93897,6e-05,6.46252]
[1777041257028,35.24,77841.27,0.1,0.93898,6e-05,6.46191]
[1777041257172,35.24,77841.27,0.1,0.93898,6e-05,6.46191]
[1777041257278,35.24,77841.27,0.1,0.93898,6e-05,6.46191]
[1777041257282,35.24,77841.27,0.1,0.93898,6e-05,6.46191]
[1777041257394,35.24,77841.27,0.1,0.93898,6e-05,6.46191]
[1777041257526,35.24,77841.27,0.1,0.93898,6e-05,6.46191]
[1777041257777,35.24,77841.27,0.1,0.93898,6e-05,6.46191]
[1777041257844,35.24,77841.27,0.1,0.93898,6e-05,6.46191]
[1777041257964,35.24,77841.27,0.1,0.93898,6e-05,6.46191]
[1777041258024,35.24,77841.71,0.1,0.939,6e-05,6.45991]
[1777041258085,35.24,77841.71,0.1,0.939,6e-05,6.45991]
[1777041258094,35.24,77841.71,0.1,0.939,6e-05,6.45991]
[1777041258195,35.24,77841.71,0.1,0.939,6e-05,6.45991]
[1777041258280,35.24,77841.71,0.1,0.939,6e-05,6.45991]
[1777041258527,35.24,77841.71,0.1,0.939,6e-05,6.45991]
[1777041258695,35.24,77841.71,0.1,0.939,6e-05,6.45991]
[1777041258813,35.24,77841.71,0.1,0.939,6e-05,6.45991]
[1777041258969,35.24,77841.71,0.1,0.939,6e-05,6.45991]
[1777041258877,35.24,77845.88,0.1,0.93927,6e-05,6.43849]
[1777041259080,35.24,77845.88,0.1,0.93927,6e-05,6.43849]
[1777041259532,35.24,77845.88,0.1,0.93927,6e-05,6.43849]
[1777041262849,35.25,77844.62,0.1,0.93917,6e-05,6.44601]
[1777041262935,35.25,77853.35,0.1,0.93973,6e-05,6.40098]
[1777041263063,35.25,77853.35,0.1,0.93973,6e-05,6.40098]
[1777041263105,35.25,77853.35,0.1,0.93973,6e-05,6.40098]
[1777041263842,35.25,77870.59,0.1,0.94081,6e-05,6.3118]
[1777041264849,35.25,77872.42,0.1,0.94093,6e-05,6.30236]
[1777041269884,35.25,77870.91,0.1,0.9408,6e-05,6.31288]
[1777041270891,35.25,77867.19,0.1,0.94056,6e-05,6.33255]
[1777041271898,35.25,77864.63,0.1,0.94043,6e-05,6.34191]
[1777041273102,35.26,77864.35,0.1,0.94041,6e-05,6.34383]
[1777041273145,35.26,77864.35,0.1,0.94041,6e-05,6.34383]
[1777041273273,35.26,77864.35,0.1,0.94041,6e-05,6.34383]
[1777041273413,35.26,77864.35,0.1,0.94041,6e-05,6.34383]
[1777041273509,35.26,77864.35,0.1,0.94041,6e-05,6.34383]
[1777041273534,35.26,77864.35,0.1,0.94041,6e-05,6.34383]
[1777041273912,35.26,77862.86,0.1,0.94031,6e-05,6.352]
[1777041274919,35.26,77859.16,0.1,0.94007,6e-05,6.37157]
[1777041275926,35.26,77855.23,0.1,0.93982,6e-05,6.39234]
[1777041276933,35.26,77863.8,0.1,0.94036,6e-05,6.34805]
[1777041277955,35.26,77871.44,0.1,0.94083,6e-05,6.30913]
[1777041278474,35.26,77871.44,0.1,0.94083,6e-05,6.30913]
[1777041278481,35.26,77871.44,0.1,0.94083,6e-05,6.30913]
[1777041278525,35.26,77871.44,0.1,0.94083,6e-05,6.30913]
[1777041278962,35.26,77870.89,0.1,0.94078,6e-05,6.31297]
[1777041282989,35.27,77875.07,0.1,0.94102,6e-05,6.29311]
[1777041283997,35.27,77884.61,0.1,0.9416,6e-05,6.24538]
[1777041285009,35.27,77881.36,0.1,0.94139,6e-05,6.26263]
[1777041286901,35.27,77880.29,0.1,0.94132,6e-05,6.26871]
[1777041286969,35.27,77880.29,0.1,0.94132,6e-05,6.26871]
[1777041287026,35.27,77880.29,0.1,0.94132,6e-05,6.26871]
[1777041287018,35.27,77880.13,0.1,0.9413,6e-05,6.27013]
[1777041292053,35.28,77883.5,0.1,0.94148,6e-05,6.25589]
[1777041296083,35.29,77873.93,0.1,0.94085,6e-05,6.30728]
[1777041297089,35.3,77869.59,0.1,0.94052,6e-05,6.33473]
[1777041298239,35.3,77869.59,0.1,0.94052,6e-05,6.33473]
[1777041298254,35.3,77869.59,0.1,0.94052,6e-05,6.33473]
[1777041298279,35.3,77869.59,0.1,0.94052,6e-05,6.33473]
[1777041298341,35.31,77871.83,0.1,0.94061,6e-05,6.32788]
[1777041301116,35.34,77876.82,0.1,0.94075,6e-05,6.31653]
[1777041302494,35.34,77876.82,0.1,0.94075,6e-05,6.31653]
[1777041302502,35.34,77876.82,0.1,0.94075,6e-05,6.31653]
[1777041302523,35.34,77876.82,0.1,0.94075,6e-05,6.31653]
[1777041302596,35.35,77879.61,0.1,0.94086,6e-05,6.30713]
[1777041305145,35.38,77876.01,0.1,0.94051,6e-05,6.33585]
[1777041307158,35.39,77879.66,0.1,0.94068,6e-05,6.32212]
[1777041309596,35.4,77881.21,0.1,0.94072,6e-05,6.31886]
[1777041309666,35.4,77881.21,0.1,0.94072,6e-05,6.31886]
[1777041309774,35.4,77881.21,0.1,0.94072,6e-05,6.31886]
[1777041309777,35.4,77881.21,0.1,0.94072,6e-05,6.31886]
[1777041310026,35.4,77881.21,0.1,0.94072,6e-05,6.31886]
[1777041309872,35.4,77890.81,0.1,0.94131,6e-05,6.27028]
[1777041310180,35.4,77889.87,0.1,0.94125,6e-05,6.27562]
[1777041311201,35.4,77884.76,0.1,0.94092,6e-05,6.30226]
[1777041314218,35.41,77879.13,0.1,0.94056,6e-05,6.33255]
[1777041315083,35.41,77879.13,0.1,0.94056,6e-05,6.33255]
[1777041315133,35.41,77879.13,0.1,0.94056,6e-05,6.33255]
[1777041315271,35.41,77879.13,0.1,0.94056,6e-05,6.33255]
[1777041315371,35.41,77873.18,0.1,0.94018,6e-05,6.36355]
[1777041317167,35.41,77873.74,0.1,0.94021,6e-05,6.36106]
[1777041317274,35.41,77873.74,0.1,0.94021,6e-05,6.36106]
[1777041317282,35.41,77873.74,0.1,0.94021,6e-05,6.36106]
[1777041317471,35.41,77873.74,0.1,0.94021,6e-05,6.36106]
[1777041317526,35.41,77873.74,0.1,0.94021,6e-05,6.36106]
[1777041317569,35.41,77880.28,0.1,0.94061,6e-05,6.32789]
[1777041318247,35.41,77883.8,0.1,0.94083,6e-05,6.31033]
[1777041319089,35.41,77883.8,0.1,0.94083,6e-05,6.31033]
[1777041319179,35.41,77883.8,0.1,0.94083,6e-05,6.31033]
[1777041319278,35.41,77883.8,0.1,0.94083,6e-05,6.31033]
[1777041322554,35.41,77888.58,0.1,0.94111,6e-05,6.2874]
[1777041322649,35.41,77888.58,0.1,0.94111,6e-05,6.2874]
[1777041322773,35.41,77888.58,0.1,0.94111,6e-05,6.2874]
[1777041322778,35.41,77888.58,0.1,0.94111,6e-05,6.2874]
[1777041322935,35.41,77888.58,0.1,0.94111,6e-05,6.2874]
[1777041323031,35.41,77888.58,0.1,0.94111,6e-05,6.2874]
[1777041323036,35.42,77888.15,0.1,0.94107,6e-05,6.29064]
[1777041328321,35.42,77888.5,0.1,0.94106,6e-05,6.29144]
[1777041329327,35.42,77883.9,0.1,0.94077,6e-05,6.31548]
[1777041330123,35.42,77883.9,0.1,0.94077,6e-05,6.31548]
[1777041330156,35.42,77883.9,0.1,0.94077,6e-05,6.31548]
[1777041330270,35.42,77883.9,0.1,0.94077,6e-05,6.31548]
[1777041330335,35.43,77884.83,0.1,0.94082,6e-05,6.31122]
[1777041331342,35.43,77879.64,0.1,0.94053,6e-05,6.33397]
[1777041332349,35.43,77870.8,0.1,0.93997,6e-05,6.37983]
[1777041333791,35.43,77870.8,0.1,0.93997,6e-05,6.37983]
[1777041333800,35.43,77870.8,0.1,0.93997,6e-05,6.37983]
[1777041334018,35.43,77870.8,0.1,0.93997,6e-05,6.37983]
[1777041333942,35.44,77862.37,0.1,0.93939,6e-05,6.42683]
[1777041339398,35.45,77870.11,0.1,0.9398,6e-05,6.39389]
[1777041341151,35.46,77870.53,0.1,0.93978,6e-05,6.39552]
[1777041341159,35.46,77870.53,0.1,0.93978,6e-05,6.39552]
[1777041341276,35.46,77870.53,0.1,0.93978,6e-05,6.39552]
[1777041341412,35.47,77867.03,0.1,0.93951,6e-05,6.41732]
[1777041343774,35.48,77868.2,0.1,0.93954,6e-05,6.41469]
[1777041344005,35.48,77868.2,0.1,0.93954,6e-05,6.41469]
[1777041344067,35.49,77874.87,0.1,0.93991,6e-05,6.38468]
[1777041344270,35.49,77874.87,0.1,0.93991,6e-05,6.38468]
[1777041344275,35.49,77874.87,0.1,0.93991,6e-05,6.38468]
[1777041344522,35.49,77874.87,0.1,0.93991,6e-05,6.38468]
[1777041344624,35.49,77879.04,0.1,0.94017,6e-05,6.36326]
[1777041345439,35.5,77882.93,0.1,0.94037,6e-05,6.34752]
[1777041346447,35.5,77894.09,0.1,0.94105,6e-05,6.29097]
[1777041347453,35.5,77893.68,0.1,0.94102,6e-05,6.29359]
[1777041348607,35.5,77893.68,0.1,0.94102,6e-05,6.29359]
[1777041348613,35.5,77893.68,0.1,0.94102,6e-05,6.29359]
[1777041348747,35.5,77893.68,0.1,0.94102,6e-05,6.29359]
[1777041348770,35.5,77893.68,0.1,0.94102,6e-05,6.29359]
[1777041348849,35.5,77892.09,0.1,0.94092,6e-05,6.30223]
[1777041349468,35.5,77899.07,0.1,0.94134,6e-05,6.26721]
[1777041350474,35.5,77905.17,0.1,0.94171,6e-05,6.23683]
[1777041353882,35.51,77902.41,0.1,0.94153,6e-05,6.25208]
[1777041353998,35.51,77902.41,0.1,0.94153,6e-05,6.25208]
[1777041354022,35.51,77902.41,0.1,0.94153,6e-05,6.25208]
[1777041354097,35.51,77894.53,0.1,0.94103,6e-05,6.29326]
[1777041354503,35.51,77898.15,0.1,0.94125,6e-05,6.27484]
[1777041356646,35.51,77899.02,0.1,0.9413,6e-05,6.27098]
[1777041356653,35.51,77899.02,0.1,0.9413,6e-05,6.27098]
[1777041356770,35.51,77899.02,0.1,0.9413,6e-05,6.27098]
[1777041356871,35.51,77888.13,0.1,0.94062,6e-05,6.32704]
[1777041357524,35.51,77887.51,0.1,0.94057,6e-05,6.33069]
[1777041361687,35.52,77888.44,0.1,0.94061,6e-05,6.32737]
[1777041361693,35.52,77888.44,0.1,0.94061,6e-05,6.32737]
[1777041361768,35.52,77888.44,0.1,0.94061,6e-05,6.32737]
[1777041361855,35.52,77886.75,0.1,0.9405,6e-05,6.33649]
[1777041365580,35.52,77890.3,0.1,0.9407,6e-05,6.32028]
[1777041366430,35.52,77890.3,0.1,0.9407,6e-05,6.32028]
[1777041366435,35.52,77890.3,0.1,0.9407,6e-05,6.32028]
[1777041366522,35.52,77890.3,0.1,0.9407,6e-05,6.32028]
[1777041366636,35.52,77890.3,0.1,0.9407,6e-05,6.32028]
[1777041366769,35.52,77890.3,0.1,0.9407,6e-05,6.32028]
[1777041366798,35.52,77890.3,0.1,0.9407,6e-05,6.32028]
[1777041367022,35.52,77890.3,0.1,0.9407,6e-05,6.32028]
[1777041367116,35.52,77893.21,0.1,0.94087,6e-05,6.30647]
[1777041367161,35.52,77893.21,0.1,0.94087,6e-05,6.30647]
[1777041367187,35.52,77893.21,0.1,0.94087,6e-05,6.30647]
[1777041367277,35.52,77893.21,0.1,0.94087,6e-05,6.30647]
[1777041367320,35.52,77893.21,0.1,0.94087,6e-05,6.30647]
[1777041367524,35.52,77893.21,0.1,0.94087,6e-05,6.30647]
[1777041367770,35.52,77893.21,0.1,0.94087,6e-05,6.30647]
[1777041367858,35.52,77892.51,0.1,0.94082,6e-05,6.31004]
[1777041368129,35.52,77892.51,0.1,0.94082,6e-05,6.31004]
[1777041368283,35.52,77892.51,0.1,0.94082,6e-05,6.31004]
[1777041368398,35.52,77892.51,0.1,0.94082,6e-05,6.31004]
[1777041368526,35.52,77892.51,0.1,0.94082,6e-05,6.31004]
[1777041368531,35.52,77892.51,0.1,0.94082,6e-05,6.31004]
[1777041368667,35.52,77892.51,0.1,0.94082,6e-05,6.31004]
[1777041368741,35.52,77892.51,0.1,0.94082,6e-05,6.31004]
[1777041368775,35.52,77892.51,0.1,0.94082,6e-05,6.31004]
[1777041368900,35.52,77892.51,0.1,0.94082,6e-05,6.31004]
[1777041369029,35.52,77892.51,0.1,0.94082,6e-05,6.31004]
[1777041369055,35.53,77889.01,0.1,0.94059,6e-05,6.32892]
[1777041369157,35.53,77889.01,0.1,0.94059,6e-05,6.32892]
[1777041369276,35.53,77889.01,0.1,0.94059,6e-05,6.32892]
[1777041369440,35.53,77889.01,0.1,0.94059,6e-05,6.32892]
[1777041369571,35.53,77889.01,0.1,0.94059,6e-05,6.32892]
[1777041369608,35.53,77886.37,0.1,0.94043,6e-05,6.34241]
[1777041370615,35.53,77888.03,0.1,0.94053,6e-05,6.3344]
[1777041371529,35.53,77888.03,0.1,0.94053,6e-05,6.3344]
[1777041371719,35.53,77888.03,0.1,0.94053,6e-05,6.3344]
[1777041371768,35.53,77888.03,0.1,0.94053,6e-05,6.3344]
[1777041372019,35.53,77888.03,0.1,0.94053,6e-05,6.3344]
[1777041372043,35.53,77886.76,0.1,0.94044,6e-05,6.34186]
[1777041373636,35.53,77890.74,0.1,0.94068,6e-05,6.322]
[1777041375650,35.53,77888.67,0.1,0.94054,6e-05,6.33357]
[1777041377664,35.54,77886.5,0.1,0.94039,6e-05,6.34562]
[1777041380685,35.54,77887.93,0.1,0.94046,6e-05,6.33969]
[1777041382699,35.54,77886.15,0.1,0.94034,6e-05,6.34972]
[1777041383706,35.54,77882.23,0.1,0.94009,6e-05,6.37024]
[1777041385720,35.54,77880.54,0.1,0.93998,6e-05,6.37975]
[1777041386726,35.54,77880.54,0.1,0.93998,6e-05,6.37975]
[1777041386772,35.54,77880.54,0.1,0.93998,6e-05,6.37975]
[1777041387019,35.54,77880.54,0.1,0.93998,6e-05,6.37975]
[1777041387077,35.55,77876.27,0.1,0.9397,6e-05,6.40244]
[1777041387736,35.55,77873.86,0.1,0.93955,6e-05,6.41484]
[1777041389748,35.55,77876.81,0.1,0.93973,6e-05,6.40036]
[1777041390755,35.55,77888.74,0.1,0.94047,6e-05,6.33959]
[1777041391762,35.55,77895.7,0.1,0.94093,6e-05,6.30023]
[1777041392769,35.55,77892.89,0.1,0.94075,6e-05,6.31506]
[1777041393551,35.55,77892.89,0.1,0.94075,6e-05,6.31506]
[1777041393776,35.55,77890.84,0.1,0.94062,6e-05,6.32601]
[1777041395221,35.55,77890.53,0.1,0.94059,6e-05,6.32806]
[1777041395275,35.55,77890.53,0.1,0.94059,6e-05,6.32806]
[1777041395295,35.55,77890.53,0.1,0.94059,6e-05,6.32806]
[1777041395325,35.55,77890.53,0.1,0.94059,6e-05,6.32806]
[1777041395372,35.55,77890.53,0.1,0.94059,6e-05,6.32806]
[1777041395520,35.55,77890.53,0.1,0.94059,6e-05,6.32806]
[1777041395790,35.55,77888.61,0.1,0.94047,6e-05,6.33833]
[1777041396251,35.55,77888.61,0.1,0.94047,6e-05,6.33833]
[1777041396283,35.55,77888.61,0.1,0.94047,6e-05,6.33833]
[1777041396305,35.55,77888.61,0.1,0.94047,6e-05,6.33833]
[1777041396329,35.55,77888.61,0.1,0.94047,6e-05,6.33833]
[1777041396522,35.55,77888.61,0.1,0.94047,6e-05,6.33833]
[1777041398825,35.56,77894.68,0.1,0.94083,6e-05,6.30867]
[1777041400973,35.56,77897.23,0.1,0.94098,6e-05,6.29613]
[1777041401025,35.56,77897.23,0.1,0.94098,6e-05,6.29613]
[1777041401034,35.56,77897.23,0.1,0.94098,6e-05,6.29613]
[1777041401074,35.56,77892.82,0.1,0.9407,6e-05,6.31958]
[1777041401278,35.56,77892.82,0.1,0.9407,6e-05,6.31958]
[1777041401403,35.56,77892.82,0.1,0.9407,6e-05,6.31958]
[1777041401526,35.56,77892.82,0.1,0.9407,6e-05,6.31958]
[1777041401534,35.56,77892.82,0.1,0.9407,6e-05,6.31958]
[1777041401721,35.56,77892.82,0.1,0.9407,6e-05,6.31958]
[1777041401772,35.56,77892.82,0.1,0.9407,6e-05,6.31958]
[1777041401851,35.56,77892.82,0.1,0.9407,6e-05,6.31958]
[1777041402025,35.56,77892.82,0.1,0.9407,6e-05,6.31958]
[1777041402104,35.56,77892.82,0.1,0.9407,6e-05,6.31958]
[1777041402244,35.56,77894.13,0.1,0.94077,6e-05,6.31336]
[1777041402272,35.56,77894.13,0.1,0.94077,6e-05,6.31336]
[1777041402409,35.56,77894.13,0.1,0.94077,6e-05,6.31336]
[1777041402521,35.56,77894.13,0.1,0.94077,6e-05,6.31336]
[1777041402771,35.56,77894.13,0.1,0.94077,6e-05,6.31336]
[1777041402951,35.56,77894.13,0.1,0.94077,6e-05,6.31336]
[1777041403074,35.56,77894.13,0.1,0.94077,6e-05,6.31336]
[1777041403110,35.56,77891.67,0.1,0.94061,6e-05,6.32638]
[1777041403270,35.56,77891.67,0.1,0.94061,6e-05,6.32638]
[1777041403475,35.56,77891.67,0.1,0.94061,6e-05,6.32638]
[1777041403522,35.56,77891.67,0.1,0.94061,6e-05,6.32638]
[1777041405534,35.56,77890.79,0.1,0.94055,6e-05,6.33132]
[1777041405635,35.56,77890.79,0.1,0.94055,6e-05,6.33132]
[1777041405764,35.56,77890.79,0.1,0.94055,6e-05,6.33132]
[1777041405899,35.56,77890.79,0.1,0.94055,6e-05,6.33132]
[1777041406519,35.56,77891.28,0.1,0.94058,6e-05,6.32929]
[1777041406682,35.56,77891.28,0.1,0.94058,6e-05,6.32929]
[1777041406769,35.56,77891.28,0.1,0.94058,6e-05,6.32929]
[1777041407020,35.56,77891.28,0.1,0.94058,6e-05,6.32929]
[1777041407146,35.56,77891.28,0.1,0.94058,6e-05,6.32929]
[1777041407273,35.57,77893.21,0.1,0.94069,6e-05,6.32032]
[1777041407518,35.57,77893.21,0.1,0.94069,6e-05,6.32032]
[1777041410424,35.57,77896.13,0.1,0.94086,6e-05,6.30638]
[1777041410499,35.57,77896.13,0.1,0.94086,6e-05,6.30638]
[1777041410522,35.57,77896.13,0.1,0.94086,6e-05,6.30638]
[1777041410900,35.57,77893.15,0.1,0.94067,6e-05,6.32203]
[1777041415935,35.58,77900.45,0.1,0.94109,6e-05,6.28718]
[1777041416942,35.58,77904.3,0.1,0.94132,6e-05,6.26811]
[1777041417781,35.58,77904.3,0.1,0.94132,6e-05,6.26811]
[1777041417859,35.58,77904.3,0.1,0.94132,6e-05,6.26811]
[1777041418028,35.58,77904.3,0.1,0.94132,6e-05,6.26811]
[1777041418124,35.58,77904.2,0.1,0.9413,6e-05,6.26966]
[1777041422985,35.58,77909.96,0.1,0.94163,6e-05,6.24262]
[1777041423995,35.59,77920.23,0.1,0.94225,6e-05,6.19134]
[1777041425007,35.61,77925.45,0.1,0.94242,6e-05,6.17721]
[1777041429029,35.66,77921.58,0.1,0.94195,6e-05,6.21665]
[1777041429243,35.66,77921.58,0.1,0.94195,6e-05,6.21665]
[1777041429273,35.66,77921.58,0.1,0.94195,6e-05,6.21665]
[1777041429399,35.66,77921.58,0.1,0.94195,6e-05,6.21665]
[1777041429525,35.66,77921.58,0.1,0.94195,6e-05,6.21665]
[1777041429537,35.66,77921.58,0.1,0.94195,6e-05,6.21665]
[1777041429770,35.66,77921.58,0.1,0.94195,6e-05,6.21665]
[1777041430037,35.66,77922.32,0.1,0.94199,6e-05,6.21353]
[1777041434065,35.67,77915.84,0.1,0.94156,6e-05,6.24864]
[1777041436249,35.67,77915.91,0.1,0.94156,6e-05,6.2494]
[1777041436272,35.67,77915.91,0.1,0.94156,6e-05,6.2494]
[1777041436309,35.67,77915.91,0.1,0.94156,6e-05,6.2494]
[1777041436436,35.67,77915.91,0.1,0.94156,6e-05,6.2494]
[1777041436523,35.67,77915.91,0.1,0.94156,6e-05,6.2494]
[1777041437086,35.67,77915.82,0.1,0.94154,6e-05,6.25041]
[1777041440108,35.67,77926.46,0.1,0.94218,6e-05,6.19792]
[1777041441114,35.68,77942.83,0.1,0.94315,6e-05,6.11719]
[1777041441556,35.68,77942.83,0.1,0.94315,6e-05,6.11719]
[1777041442121,35.7,77946.95,0.1,0.9433,6e-05,6.1042]
[1777041445142,35.72,77958.61,0.1,0.9439,6e-05,6.05479]
[1777041446149,35.72,77962.8,0.1,0.94413,6e-05,6.0357]
[1777041451184,35.74,77948.99,0.1,0.94323,6e-05,6.10961]
[1777041452191,35.74,77942.52,0.1,0.94284,6e-05,6.14231]
[1777041455212,35.75,77936.5,0.1,0.94245,6e-05,6.17448]
[1777041457226,35.75,77935.26,0.1,0.94236,6e-05,6.18195]
[1777041458574,35.75,77935.26,0.1,0.94236,6e-05,6.18195]
[1777041460040,35.75,77933.48,0.1,0.94225,6e-05,6.19149]
[1777041460046,35.75,77933.48,0.1,0.94225,6e-05,6.19149]
[1777041460180,35.75,77933.48,0.1,0.94225,6e-05,6.19149]
[1777041460122,35.76,77931.7,0.1,0.94212,6e-05,6.20162]
[1777041460272,35.76,77931.7,0.1,0.94212,6e-05,6.20162]
[1777041460372,35.76,77929.65,0.1,0.942,6e-05,6.2119]
[1777041462270,35.76,77924.61,0.1,0.94169,6e-05,6.2378]
[1777041463271,35.76,77920.39,0.1,0.94142,6e-05,6.26015]
[1777041465166,35.76,77920.39,0.1,0.94142,6e-05,6.26015]
[1777041464280,35.76,77915.08,0.1,0.94109,6e-05,6.28746]
[1777041465663,35.76,77902.05,0.1,0.94028,6e-05,6.35353]
[1777041466300,35.76,77896.85,0.1,0.93995,6e-05,6.38046]
[1777041467307,35.76,77891.26,0.1,0.9396,6e-05,6.40935]
[1777041468499,35.76,77891.26,0.1,0.9396,6e-05,6.40935]
[1777041468595,35.76,77887.57,0.1,0.93936,6e-05,6.4288]
[1777041469941,35.76,77887.57,0.1,0.93936,6e-05,6.4288]
[1777041470035,35.76,77887.57,0.1,0.93936,6e-05,6.4288]
[1777041470079,35.76,77887.57,0.1,0.93936,6e-05,6.4288]
[1777041470126,35.76,77887.57,0.1,0.93936,6e-05,6.4288]
[1777041470227,35.76,77886.37,0.1,0.93928,6e-05,6.43517]
[1777041470278,35.76,77886.37,0.1,0.93928,6e-05,6.43517]
[1777041470953,35.76,77886.37,0.1,0.93928,6e-05,6.43517]
[1777041471025,35.76,77886.37,0.1,0.93928,6e-05,6.43517]
[1777041471039,35.76,77886.37,0.1,0.93928,6e-05,6.43517]
[1777041471124,35.77,77879.61,0.1,0.93886,6e-05,6.47008]
[1777041471276,35.77,77879.61,0.1,0.93886,6e-05,6.47008]
[1777041471966,35.77,77879.61,0.1,0.93886,6e-05,6.47008]
[1777041472029,35.77,77879.61,0.1,0.93886,6e-05,6.47008]
[1777041472278,35.77,77882.13,0.1,0.93901,6e-05,6.45729]
[1777041472972,35.77,77882.13,0.1,0.93901,6e-05,6.45729]
[1777041473080,35.77,77882.13,0.1,0.93901,6e-05,6.45729]
[1777041473131,35.77,77882.13,0.1,0.93901,6e-05,6.45729]
[1777041473274,35.77,77882.85,0.1,0.93906,6e-05,6.45377]
[1777041473279,35.77,77882.85,0.1,0.93906,6e-05,6.45377]
[1777041473413,35.77,77882.85,0.1,0.93906,6e-05,6.45377]
[1777041473535,35.77,77882.85,0.1,0.93906,6e-05,6.45377]
[1777041473681,35.77,77882.85,0.1,0.93906,6e-05,6.45377]
[1777041473700,35.77,77882.85,0.1,0.93906,6e-05,6.45377]
[1777041473773,35.77,77882.85,0.1,0.93906,6e-05,6.45377]
[1777041473840,35.77,77882.85,0.1,0.93906,6e-05,6.45377]
[1777041474117,35.77,77882.85,0.1,0.93906,6e-05,6.45377]
[1777041474269,35.77,77882.56,0.1,0.93904,6e-05,6.45544]
[1777041474274,35.77,77882.56,0.1,0.93904,6e-05,6.45544]
[1777041474398,35.77,77882.56,0.1,0.93904,6e-05,6.45544]
[1777041474532,35.77,77882.56,0.1,0.93904,6e-05,6.45544]
[1777041474680,35.77,77882.56,0.1,0.93904,6e-05,6.45544]
[1777041474770,35.77,77882.56,0.1,0.93904,6e-05,6.45544]
[1777041474887,35.77,77882.56,0.1,0.93904,6e-05,6.45544]
[1777041478526,35.77,77880.81,0.1,0.93892,6e-05,6.46514]
[1777041478771,35.77,77880.81,0.1,0.93892,6e-05,6.46514]
[1777041478890,35.77,77880.81,0.1,0.93892,6e-05,6.46514]
[1777041478987,35.77,77880.81,0.1,0.93892,6e-05,6.46514]
[1777041479030,35.77,77880.81,0.1,0.93892,6e-05,6.46514]
[1777041479052,35.77,77880.81,0.1,0.93892,6e-05,6.46514]
[1777041479065,35.77,77880.81,0.1,0.93892,6e-05,6.46514]
[1777041479175,35.77,77880.81,0.1,0.93892,6e-05,6.46514]
[1777041479123,35.77,77878.21,0.1,0.93875,6e-05,6.47866]
[1777041479286,35.77,77878.21,0.1,0.93875,6e-05,6.47866]
[1777041479293,35.77,77878.21,0.1,0.93875,6e-05,6.47866]
[1777041479404,35.77,77878.21,0.1,0.93875,6e-05,6.47866]
[1777041479539,35.77,77878.21,0.1,0.93875,6e-05,6.47866]
[1777041479549,35.77,77878.21,0.1,0.93875,6e-05,6.47866]
[1777041479775,35.77,77878.21,0.1,0.93875,6e-05,6.47866]
[1777041479782,35.77,77878.21,0.1,0.93875,6e-05,6.47866]
[1777041479929,35.77,77878.21,0.1,0.93875,6e-05,6.47866]
[1777041480028,35.77,77878.21,0.1,0.93875,6e-05,6.47866]
[1777041480044,35.77,77878.21,0.1,0.93875,6e-05,6.47866]
[1777041480062,35.77,77879.64,0.1,0.93884,6e-05,6.47145]
[1777041480527,35.77,77879.64,0.1,0.93884,6e-05,6.47145]
[1777041480623,35.77,77876.3,0.1,0.93863,6e-05,6.48878]
[1777041483378,35.77,77879.29,0.1,0.93881,6e-05,6.47365]
[1777041483526,35.77,77879.29,0.1,0.93881,6e-05,6.47365]
[1777041483778,35.77,77879.29,0.1,0.93881,6e-05,6.47365]
[1777041484226,35.77,77879.29,0.1,0.93881,6e-05,6.47365]
[1777041483870,35.77,77888.32,0.1,0.93938,6e-05,6.42747]
[1777041484277,35.77,77888.32,0.1,0.93938,6e-05,6.42747]
[1777041484298,35.77,77888.32,0.1,0.93938,6e-05,6.42747]
[1777041484423,35.77,77888.32,0.1,0.93938,6e-05,6.42747]
[1777041484532,35.77,77888.32,0.1,0.93938,6e-05,6.42747]
[1777041484644,35.77,77888.32,0.1,0.93938,6e-05,6.42747]
[1777041484772,35.77,77888.32,0.1,0.93938,6e-05,6.42747]
[1777041484896,35.77,77888.32,0.1,0.93938,6e-05,6.42747]
[1777041485030,35.77,77888.32,0.1,0.93938,6e-05,6.42747]
[1777041485032,35.77,77888.32,0.1,0.93938,6e-05,6.42747]
[1777041485174,35.77,77888.32,0.1,0.93938,6e-05,6.42747]
[1777041485242,35.77,77888.36,0.1,0.93938,6e-05,6.42748]
[1777041485277,35.77,77888.36,0.1,0.93938,6e-05,6.42748]
[1777041485287,35.77,77888.36,0.1,0.93938,6e-05,6.42748]
[1777041485533,35.77,77888.36,0.1,0.93938,6e-05,6.42748]
[1777041485627,35.77,77889.27,0.1,0.93943,6e-05,6.42304]
[1777041486441,35.77,77882.39,0.1,0.939,6e-05,6.45853]
[1777041490157,35.77,77884.75,0.1,0.93914,6e-05,6.44675]
[1777041490190,35.77,77896.8,0.1,0.9399,6e-05,6.38531]
[1777041490278,35.77,77896.8,0.1,0.9399,6e-05,6.38531]
[1777041490446,35.77,77896.8,0.1,0.9399,6e-05,6.38531]
[1777041490529,35.77,77896.8,0.1,0.9399,6e-05,6.38531]
[1777041490610,35.77,77898.8,0.1,0.94002,6e-05,6.3754]
[1777041496511,35.78,77896.66,0.1,0.93986,6e-05,6.38808]
[1777041498158,35.78,77896.66,0.1,0.93986,6e-05,6.38808]
[1777041498245,35.78,77896.66,0.1,0.93986,6e-05,6.38808]
[1777041498165,35.78,77896.93,0.1,0.93988,6e-05,6.38699]
[1777041498281,35.78,77896.93,0.1,0.93988,6e-05,6.38699]
[1777041498525,35.78,77896.48,0.1,0.93984,6e-05,6.38957]
[1777041502424,35.78,77899.21,0.1,0.94,6e-05,6.37652]
[1777041502435,35.78,77899.21,0.1,0.94,6e-05,6.37652]
[1777041502525,35.78,77899.21,0.1,0.94,6e-05,6.37652]
[1777041502554,35.78,77897.21,0.1,0.93987,6e-05,6.38702]
[1777041504567,35.78,77906.11,0.1,0.94042,6e-05,6.34231]
[1777041505718,35.78,77906.11,0.1,0.94042,6e-05,6.34231]
[1777041505725,35.78,77906.11,0.1,0.94042,6e-05,6.34231]
[1777041505781,35.78,77906.11,0.1,0.94042,6e-05,6.34231]
[1777041505876,35.78,77909.19,0.1,0.94061,6e-05,6.32704]
[1777041507589,35.79,77922.27,0.1,0.9414,6e-05,6.26173]
[1777041508596,35.79,77926.12,0.1,0.94163,6e-05,6.24284]
[1777041510592,35.79,77925.5,0.1,0.94158,6e-05,6.24649]
[1777041510632,35.79,77932.52,0.1,0.942,6e-05,6.21176]
[1777041511622,35.79,77936.78,0.1,0.94229,6e-05,6.18671]
[1777041513596,35.79,77939.32,0.1,0.94244,6e-05,6.17462]
[1777041513720,35.79,77939.32,0.1,0.94244,6e-05,6.17462]
[1777041513776,35.79,77939.32,0.1,0.94244,6e-05,6.17462]
[1777041513821,35.79,77941.79,0.1,0.94258,6e-05,6.16292]
[1777041518152,35.8,77944.02,0.1,0.94269,6e-05,6.15375]
[1777041518160,35.8,77944.02,0.1,0.94269,6e-05,6.15375]
[1777041518281,35.8,77944.02,0.1,0.94269,6e-05,6.15375]
[1777041518196,35.8,77945.45,0.1,0.94277,6e-05,6.14729]
[1777041518298,35.8,77945.45,0.1,0.94277,6e-05,6.14729]
[1777041518502,35.8,77945.45,0.1,0.94277,6e-05,6.14729]
[1777041518530,35.8,77945.45,0.1,0.94277,6e-05,6.14729]
[1777041518670,35.8,77945.23,0.1,0.94274,6e-05,6.14905]
[1777041519678,35.8,77940.73,0.1,0.94247,6e-05,6.17217]
[1777041520685,35.81,77954.33,0.1,0.94327,6e-05,6.10511]
[1777041521691,35.82,77959.5,0.1,0.94349,6e-05,6.08684]
[1777041522298,35.82,77959.5,0.1,0.94349,6e-05,6.08684]
[1777041522516,35.82,77959.5,0.1,0.94349,6e-05,6.08684]
[1777041522632,35.82,77959.5,0.1,0.94349,6e-05,6.08684]
[1777041522751,35.82,77959.5,0.1,0.94349,6e-05,6.08684]
[1777041522774,35.82,77959.5,0.1,0.94349,6e-05,6.08684]
[1777041523008,35.82,77959.5,0.1,0.94349,6e-05,6.08684]
[1777041523019,35.82,77959.5,0.1,0.94349,6e-05,6.08684]
[1777041523279,35.82,77959.5,0.1,0.94349,6e-05,6.08684]
[1777041523026,35.84,77961.32,0.1,0.94351,6e-05,6.08544]
[1777041523480,35.84,77961.32,0.1,0.94351,6e-05,6.08544]
[1777041523527,35.84,77961.32,0.1,0.94351,6e-05,6.08544]
[1777041523773,35.84,77961.32,0.1,0.94351,6e-05,6.08544]
[1777041523845,35.84,77961.32,0.1,0.94351,6e-05,6.08544]
[1777041523960,35.84,77961.32,0.1,0.94351,6e-05,6.08544]
[1777041524022,35.84,77961.32,0.1,0.94351,6e-05,6.08544]
[1777041524212,35.84,77961.32,0.1,0.94351,6e-05,6.08544]
[1777041524276,35.86,77962.66,0.1,0.9435,6e-05,6.08639]
[1777041524524,35.86,77962.66,0.1,0.9435,6e-05,6.08639]
[1777041524787,35.86,77962.66,0.1,0.9435,6e-05,6.08639]
[1777041524873,35.87,77966.74,0.1,0.94368,6e-05,6.07106]
[1777041525731,35.87,77994.69,0.1,0.94531,6e-05,5.93408]
[1777041526634,35.87,77994.69,0.1,0.94531,6e-05,5.93408]
[1777041526773,35.87,77989.91,0.1,0.94504,6e-05,5.95737]
[1777041527746,35.87,78003.29,0.1,0.9458,6e-05,5.89294]
[1777041529109,35.87,78003.29,0.1,0.9458,6e-05,5.89294]
[1777041529124,35.87,77996.61,0.1,0.94541,6e-05,5.92587]
[1777041529516,35.87,77996.61,0.1,0.94541,6e-05,5.92587]
[1777041529760,35.87,77989.51,0.1,0.945,6e-05,5.96091]
[1777041531774,35.88,77995.46,0.1,0.94533,6e-05,5.93272]
[1777041532781,35.88,77999.91,0.1,0.94558,6e-05,5.91135]
[1777041533789,35.88,77995.05,0.1,0.9453,6e-05,5.93527]
[1777041534795,35.88,77987.59,0.1,0.94487,6e-05,5.97161]
[1777041535803,35.88,77990.88,0.1,0.94506,6e-05,5.95547]
[1777041536810,35.88,77994.18,0.1,0.94525,6e-05,5.93934]
[1777041541845,35.88,77992.72,0.1,0.94517,6e-05,5.94632]
[1777041544570,35.88,77994.98,0.1,0.9453,6e-05,5.93525]
[1777041544677,35.88,77994.98,0.1,0.9453,6e-05,5.93525]
[1777041544778,35.88,77994.98,0.1,0.9453,6e-05,5.93525]
[1777041544878,35.88,77994.98,0.1,0.9453,6e-05,5.93525]
[1777041545009,35.88,77994.98,0.1,0.9453,6e-05,5.93525]
[1777041545029,35.88,77994.98,0.1,0.9453,6e-05,5.93525]
[1777041545067,35.88,77994.98,0.1,0.9453,6e-05,5.93525]
[1777041545191,35.88,77994.98,0.1,0.9453,6e-05,5.93525]
[1777041545283,35.88,77994.98,0.1,0.9453,6e-05,5.93525]
[1777041545298,35.88,77994.98,0.1,0.9453,6e-05,5.93525]
[1777041545291,35.88,77998.25,0.1,0.94549,6e-05,5.91935]
[1777041545424,35.88,77998.25,0.1,0.94549,6e-05,5.91935]
[1777041545474,35.88,77998.25,0.1,0.94549,6e-05,5.91935]
[1777041545530,35.88,77998.25,0.1,0.94549,6e-05,5.91935]
[1777041545542,35.88,77998.25,0.1,0.94549,6e-05,5.91935]
[1777041545682,35.88,77998.25,0.1,0.94549,6e-05,5.91935]
[1777041545772,35.88,77998.25,0.1,0.94549,6e-05,5.91935]
[1777041545874,35.88,78001.05,0.1,0.94565,6e-05,5.90576]
[1777041546885,35.88,78007.48,0.1,0.94601,6e-05,5.87499]
[1777041547891,35.88,78015.96,0.1,0.94648,6e-05,5.83493]
[1777041548868,35.88,78015.96,0.1,0.94648,6e-05,5.83493]
[1777041548910,35.88,78015.96,0.1,0.94648,6e-05,5.83493]
[1777041549030,35.88,78015.96,0.1,0.94648,6e-05,5.83493]
[1777041549164,35.88,78015.96,0.1,0.94648,6e-05,5.83493]
[1777041549278,35.88,78015.96,0.1,0.94648,6e-05,5.83493]
[1777041549395,35.88,78016.22,0.1,0.9465,6e-05,5.83398]
[1777041549537,35.88,78016.22,0.1,0.9465,6e-05,5.83398]
[1777041549538,35.88,78016.22,0.1,0.9465,6e-05,5.83398]
[1777041549650,35.88,78016.22,0.1,0.9465,6e-05,5.83398]
[1777041549780,35.88,78016.22,0.1,0.9465,6e-05,5.83398]
[1777041549790,35.88,78016.22,0.1,0.9465,6e-05,5.83398]
[1777041549916,35.88,78016.22,0.1,0.9465,6e-05,5.83398]
[1777041550015,35.88,78015.99,0.1,0.94648,6e-05,5.83509]
[1777041552926,35.88,78018.51,0.1,0.94662,6e-05,5.8234]
[1777041553533,35.88,78018.51,0.1,0.94662,6e-05,5.8234]
[1777041553779,35.88,78018.51,0.1,0.94662,6e-05,5.8234]
[1777041553915,35.88,78018.51,0.1,0.94662,6e-05,5.8234]
[1777041554029,35.88,78018.51,0.1,0.94662,6e-05,5.8234]
[1777041554167,35.88,78018.51,0.1,0.94662,6e-05,5.8234]
[1777041554276,35.88,78018.51,0.1,0.94662,6e-05,5.8234]
[1777041554248,35.88,78017.37,0.1,0.94655,6e-05,5.82918]
[1777041554528,35.88,78017.37,0.1,0.94655,6e-05,5.82918]
[1777041554673,35.88,78017.37,0.1,0.94655,6e-05,5.82918]
[1777041554781,35.88,78017.37,0.1,0.94655,6e-05,5.82918]
[1777041554893,35.88,78017.37,0.1,0.94655,6e-05,5.82918]
[1777041554940,35.88,78015.34,0.1,0.94644,6e-05,5.83896]
[1777041555535,35.88,78015.34,0.1,0.94644,6e-05,5.83896]
[1777041555947,35.88,78017.36,0.1,0.94655,6e-05,5.82936]
[1777041556954,35.88,78019.18,0.1,0.94665,6e-05,5.82075]
[1777041558215,35.88,78019.18,0.1,0.94665,6e-05,5.82075]
[1777041560981,35.88,78021.82,0.1,0.94679,6e-05,5.80868]
[1777041564008,35.89,78023.49,0.1,0.94688,6e-05,5.80115]
[1777041566018,35.89,78021.35,0.1,0.94676,6e-05,5.81175]
[1777041567032,35.89,78024.16,0.1,0.94691,6e-05,5.79842]
[1777041572065,35.89,78024.81,0.1,0.94697,6e-05,5.792]
[1777041574079,35.89,78026.28,0.1,0.94705,6e-05,5.78531]
[1777041577249,35.89,78024.9,0.1,0.94696,6e-05,5.79293]
[1777041582135,35.89,78020.55,0.1,0.94671,6e-05,5.81469]
[1777041583142,35.89,78015.4,0.1,0.94642,6e-05,5.83963]
[1777041584149,35.89,78016.87,0.1,0.9465,6e-05,5.83268]
[1777041585156,35.9,78018.73,0.1,0.9466,6e-05,5.8243]
[1777041586163,35.9,78017.15,0.1,0.9465,6e-05,5.83248]
[1777041587170,35.9,78014.81,0.1,0.94636,6e-05,5.84433]
[1777041592205,35.91,78014.63,0.1,0.94632,6e-05,5.84796]
[1777041597240,35.91,78011.91,0.1,0.94613,6e-05,5.86377]
[1777041602275,35.92,78016.35,0.1,0.94635,6e-05,5.84496]
[1777041603282,35.92,78013.26,0.1,0.94618,6e-05,5.85991]
[1777041605296,35.92,78016.47,0.1,0.94636,6e-05,5.84452]
[1777041606302,35.92,78017.92,0.1,0.94644,6e-05,5.8376]
[1777041609324,35.92,78015.87,0.1,0.94632,6e-05,5.84768]
[1777041612346,35.92,78005.97,0.1,0.94576,6e-05,5.8956]
[1777041612482,35.92,78005.97,0.1,0.94576,6e-05,5.8956]
[1777041612523,35.92,78005.97,0.1,0.94576,6e-05,5.8956]
[1777041612772,35.92,78005.97,0.1,0.94576,6e-05,5.8956]
[1777041613352,35.92,78004.1,0.1,0.94565,6e-05,5.90499]
[1777041614359,35.92,77999.03,0.1,0.94535,6e-05,5.92984]
[1777041619394,35.92,77997.44,0.1,0.94525,6e-05,5.93867]
[1777041621408,35.93,77993.67,0.1,0.94502,6e-05,5.95819]
[1777041622416,35.93,77977.75,0.1,0.94409,6e-05,6.03605]
[1777041623606,35.93,77977.75,0.1,0.94409,6e-05,6.03605]
[1777041623777,35.93,77977.75,0.1,0.94409,6e-05,6.03605]
[1777041624025,35.93,77977.75,0.1,0.94409,6e-05,6.03605]
[1777041624088,35.93,77969.84,0.1,0.94361,6e-05,6.07671]
[1777041624431,35.93,77962.4,0.1,0.94316,6e-05,6.11421]
[1777041625438,35.93,77955.98,0.1,0.94277,6e-05,6.14671]
[1777041626445,35.94,77953.45,0.1,0.94261,6e-05,6.15991]
[1777041631479,35.94,77953.33,0.1,0.9426,6e-05,6.15925]
[1777041636973,35.95,77953.01,0.1,0.94255,6e-05,6.16323]
[1777041637522,35.95,77956.06,0.1,0.94272,6e-05,6.14926]
[1777041638529,35.95,77969.14,0.1,0.94349,6e-05,6.08517]
[1777041639536,35.95,77974.99,0.1,0.94383,6e-05,6.05708]
[1777041641550,35.96,77972.46,0.1,0.94366,6e-05,6.07105]
[1777041644571,35.96,77973.87,0.1,0.94372,6e-05,6.06632]
[1777041645578,35.96,77979.6,0.1,0.94405,6e-05,6.03843]
[1777041649606,35.97,77982.86,0.1,0.94423,6e-05,6.02369]
[1777041650613,35.97,77988.49,0.1,0.94455,6e-05,5.99648]
[1777041652627,35.97,77991.91,0.1,0.94474,6e-05,5.98057]
[1777041653634,35.97,77998.18,0.1,0.9451,6e-05,5.95018]
[1777041654641,35.97,77993.92,0.1,0.94485,6e-05,5.9711]
[1777041655648,35.97,77988.33,0.1,0.94452,6e-05,5.99881]
[1777041660683,35.98,77985.93,0.1,0.94436,6e-05,6.01249]
[1777041661690,35.98,77983.26,0.1,0.9442,6e-05,6.02593]
[1777041663162,35.98,77984.64,0.1,0.94428,6e-05,6.01952]
[1777041664711,35.98,77985.91,0.1,0.94435,6e-05,6.01375]
[1777041666725,35.98,77984.37,0.1,0.94425,6e-05,6.02148]
[1777041670754,35.98,77986.17,0.1,0.94434,6e-05,6.01409]
[1777041672768,35.98,77984.87,0.1,0.94426,6e-05,6.0211]
[1777041673774,35.99,77981.69,0.1,0.94407,6e-05,6.03723]
[1777041675788,35.99,77980.18,0.1,0.94397,6e-05,6.04569]
[1777041676796,35.99,77964.5,0.1,0.94303,6e-05,6.12371]
[1777041677804,35.99,77956.98,0.1,0.94258,6e-05,6.16162]
[1777041680824,36.0,77954.95,0.1,0.94243,6e-05,6.17349]
[1777041681831,36.0,77953.23,0.1,0.94232,6e-05,6.18263]
[1777041682838,36.0,77950.58,0.1,0.94216,6e-05,6.19639]
[1777041684852,36.0,77952.21,0.1,0.94224,6e-05,6.1894]
[1777041689887,36.01,77952.37,0.1,0.94222,6e-05,6.19144]
[1777041694922,36.01,77952.78,0.1,0.94225,6e-05,6.18789]
[1777041696936,36.02,77951.1,0.1,0.94213,6e-05,6.19734]
[1777041697943,36.02,77941.69,0.1,0.94156,6e-05,6.24481]
[1777041698950,36.02,77940.04,0.1,0.94145,6e-05,6.25351]
[1777041699957,36.02,77938.43,0.1,0.94135,6e-05,6.262]
[1777041702978,36.02,77940.58,0.1,0.94147,6e-05,6.25247]
[1777041705998,36.03,77944.11,0.1,0.94167,6e-05,6.23607]
[1777041707006,36.03,77941.77,0.1,0.94152,6e-05,6.2482]
[1777041709020,36.03,77940.06,0.1,0.94141,6e-05,6.25758]
[1777041710029,36.03,77938.5,0.1,0.94131,6e-05,6.26579]
[1777041711035,36.03,77934.99,0.1,0.94109,6e-05,6.28376]
[1777041712042,36.03,77930.76,0.1,0.94083,6e-05,6.30535]
[1777041713049,36.03,77925.82,0.1,0.94052,6e-05,6.33052]
[1777041714056,36.03,77928.73,0.1,0.94069,6e-05,6.31614]
[1777041718084,36.04,77933.39,0.1,0.94097,6e-05,6.29391]
[1777041719090,36.04,77938.28,0.1,0.94126,6e-05,6.26972]
[1777041721104,36.04,77943.31,0.1,0.94156,6e-05,6.24529]
[1777041722112,36.04,77940.71,0.1,0.94139,6e-05,6.25871]
[1777041724136,36.04,77935.2,0.1,0.94105,6e-05,6.28709]
[1777041725143,36.04,77929.45,0.1,0.94069,6e-05,6.31632]
[1777041727157,36.04,77933.2,0.1,0.94092,6e-05,6.29807]
[1777041728164,36.04,77939.1,0.1,0.94127,6e-05,6.26882]
[1777041729171,36.05,77942.39,0.1,0.94147,6e-05,6.25274]
[1777041731186,36.05,77943.94,0.1,0.94155,6e-05,6.24582]
[1777041732193,36.05,77948.19,0.1,0.9418,6e-05,6.22503]
[1777041733200,36.05,77950.21,0.1,0.94192,6e-05,6.21542]
[1777041734208,36.05,77955.34,0.1,0.94222,6e-05,6.19037]
[1777041735214,36.05,77961.58,0.1,0.94259,6e-05,6.15992]
[1777041736222,36.05,77969.02,0.1,0.94303,6e-05,6.12321]
[1777041737228,36.05,77972.77,0.1,0.94325,6e-05,6.10486]
[1777041738236,36.05,77976.66,0.1,0.94348,6e-05,6.08589]
[1777041743271,36.05,77976.11,0.1,0.94343,6e-05,6.08932]
[1777041744278,36.06,77974.69,0.1,0.94335,6e-05,6.0965]
[1777041745285,36.06,77977.15,0.1,0.94349,6e-05,6.08458]
[1777041747299,36.06,77975.3,0.1,0.94337,6e-05,6.095]
[1777041748306,36.06,77977.43,0.1,0.94348,6e-05,6.08519]
[1777041753340,36.07,77977.67,0.1,0.9435,6e-05,6.08309]
[1777041755355,36.07,77979.57,0.1,0.94359,6e-05,6.07509]
[1777041756363,36.07,77982.76,0.1,0.94377,6e-05,6.06012]
[1777041758376,36.08,77981.43,0.1,0.94368,6e-05,6.06776]
[1777041760390,36.08,77970.24,0.1,0.94301,6e-05,6.12366]
[1777041761397,36.08,77968.66,0.1,0.94291,6e-05,6.13216]
[1777041762404,36.08,77966.83,0.1,0.94279,6e-05,6.14181]
[1777041765425,36.09,77963.48,0.1,0.94257,6e-05,6.16014]
[1777041766432,36.09,77964.93,0.1,0.94265,6e-05,6.15355]
[1777041769453,36.09,77966.54,0.1,0.94272,6e-05,6.14785]
[1777041770460,36.09,77964.59,0.1,0.9426,6e-05,6.15808]
[1777041775503,36.1,77965.41,0.1,0.94261,6e-05,6.15689]
[1777041778523,36.1,77958.44,0.1,0.94218,6e-05,6.19314]
[1777041781545,36.11,77956.38,0.1,0.94203,6e-05,6.20493]
[1777041783559,36.11,77962.92,0.1,0.94241,6e-05,6.17349]
[1777041784566,36.11,77973.75,0.1,0.94305,6e-05,6.12054]
[1777041785574,36.11,77977.88,0.1,0.94329,6e-05,6.10086]
[1777041786581,36.12,77975.73,0.1,0.94315,6e-05,6.11211]
[1777041788594,36.12,77977.67,0.1,0.94325,6e-05,6.10388]
[1777041790609,36.12,77979.4,0.1,0.94334,6e-05,6.09671]
[1777041794637,36.13,77982.48,0.1,0.94349,6e-05,6.08429]
[1777041797658,36.13,77984.47,0.1,0.94358,6e-05,6.07661]
[1777041798665,36.13,77992.4,0.1,0.94404,6e-05,6.03824]
[1777041799672,36.14,77996.71,0.1,0.94428,6e-05,6.01771]
[1777041800679,36.14,78000.26,0.1,0.94449,6e-05,6.00048]
[1777041803699,36.14,77996.74,0.1,0.94428,6e-05,6.01787]
[1777041804707,36.14,77994.81,0.1,0.94417,6e-05,6.02735]
[1777041805715,36.14,77992.89,0.1,0.94405,6e-05,6.03676]
[1777041808734,36.14,77995.04,0.1,0.94418,6e-05,6.02611]
[1777041809742,36.14,77999.54,0.1,0.94445,6e-05,6.00396]
[1777041811755,36.13,77996.88,0.1,0.94433,6e-05,6.01228]
[1777041816791,36.13,77996.2,0.1,0.9443,6e-05,6.01458]
[1777041821831,36.13,77997.73,0.1,0.9444,6e-05,6.00611]
[1777041822838,36.13,78000.47,0.1,0.94457,6e-05,5.9926]
[1777041823845,36.13,77997.73,0.1,0.94441,6e-05,6.00577]
[1777041824852,36.13,77992.11,0.1,0.94408,6e-05,6.03298]
[1777041826212,36.13,77992.11,0.1,0.94408,6e-05,6.03298]
[1777041826321,36.13,77992.11,0.1,0.94408,6e-05,6.03298]
[1777041826369,36.13,77991.71,0.1,0.94406,6e-05,6.0347]
[1777041826866,36.13,78002.78,0.1,0.94471,6e-05,5.98055]
[1777041827875,36.13,78002.05,0.1,0.94467,6e-05,5.98395]
[1777041829862,36.13,78002.92,0.1,0.94472,6e-05,5.97957]
[1777041833915,36.12,78007.58,0.1,0.945,6e-05,5.95623]
[1777041834923,36.12,78010.25,0.1,0.94515,6e-05,5.94319]
[1777041835930,36.12,78024.9,0.1,0.94599,6e-05,5.87256]
[1777041837384,36.12,78024.9,0.1,0.94599,6e-05,5.87256]
[1777041837524,36.12,78025.74,0.1,0.94604,6e-05,5.86846]
[1777041837944,36.12,78020.97,0.1,0.94576,6e-05,5.89141]
[1777041839958,36.12,78017.78,0.1,0.94558,6e-05,5.90674]
[1777041840965,36.12,78015.79,0.1,0.94547,6e-05,5.91629]
[1777041841972,36.12,78008.41,0.1,0.94505,6e-05,5.95191]
[1777041842979,36.12,78010.94,0.1,0.94519,6e-05,5.93954]
[1777041843986,36.12,78015.47,0.1,0.94546,6e-05,5.91756]
[1777041844993,36.12,78020.38,0.1,0.94574,6e-05,5.89383]
[1777041846000,36.12,78023.59,0.1,0.94592,6e-05,5.87836]
[1777041850028,36.12,78026.18,0.1,0.94607,6e-05,5.86593]
[1777041852645,36.12,78027.86,0.1,0.94616,6e-05,5.85791]
[1777041853049,36.12,78029.54,0.1,0.94625,6e-05,5.84986]
[1777041858435,36.12,78029.77,0.1,0.94627,6e-05,5.84887]
[1777041858491,36.12,78032.76,0.1,0.94643,6e-05,5.83458]
[1777041860098,36.12,78028.48,0.1,0.94619,6e-05,5.85518]
[1777041862234,36.12,78029.6,0.1,0.94626,6e-05,5.84983]
[1777041862299,36.12,78027.37,0.1,0.94613,6e-05,5.86055]
[1777041863119,36.12,78031.55,0.1,0.94636,6e-05,5.84053]
[1777041864405,36.12,78031.55,0.1,0.94636,6e-05,5.84053]
[1777041864533,36.12,78031.55,0.1,0.94636,6e-05,5.84053]
[1777041864614,36.12,78033.24,0.1,0.94646,6e-05,5.83254]
[1777041865420,36.12,78033.24,0.1,0.94646,6e-05,5.83254]
[1777041865448,36.12,78033.24,0.1,0.94646,6e-05,5.83254]
[1777041865474,36.12,78033.24,0.1,0.94646,6e-05,5.83254]
[1777041865521,36.12,78033.24,0.1,0.94646,6e-05,5.83254]
[1777041865526,36.12,78033.24,0.1,0.94646,6e-05,5.83254]
[1777041865622,36.12,78036.85,0.1,0.94666,6e-05,5.81537]
[1777041868280,36.12,78039.18,0.1,0.94679,6e-05,5.80434]
[1777041868519,36.12,78039.18,0.1,0.94679,6e-05,5.80434]
[1777041868642,36.12,78039.18,0.1,0.94679,6e-05,5.80434]
[1777041868776,36.13,78039.04,0.1,0.94678,6e-05,5.8052]
[1777041869019,36.13,78039.04,0.1,0.94678,6e-05,5.8052]
[1777041869146,36.13,78039.04,0.1,0.94678,6e-05,5.8052]
[1777041869280,36.13,78039.04,0.1,0.94678,6e-05,5.8052]
[1777041869457,36.13,78039.04,0.1,0.94678,6e-05,5.8052]
[1777041869535,36.13,78039.04,0.1,0.94678,6e-05,5.8052]
[1777041869601,36.13,78039.04,0.1,0.94678,6e-05,5.8052]
[1777041869775,36.13,78037.8,0.1,0.94671,6e-05,5.8112]
[1777041869917,36.13,78037.8,0.1,0.94671,6e-05,5.8112]
[1777041870096,36.13,78037.8,0.1,0.94671,6e-05,5.8112]
[1777041870523,36.13,78037.8,0.1,0.94671,6e-05,5.8112]
[1777041870624,36.13,78032.81,0.1,0.94643,6e-05,5.83509]
[1777041872184,36.13,78029.48,0.1,0.94628,6e-05,5.84689]
[1777041874204,36.13,78024.41,0.1,0.94599,6e-05,5.87126]
[1777041875204,36.13,78013.0,0.1,0.94534,6e-05,5.92621]
[1777041875730,36.13,78013.0,0.1,0.94534,6e-05,5.92621]
[1777041875779,36.13,78013.0,0.1,0.94534,6e-05,5.92621]
[1777041875857,36.13,78013.0,0.1,0.94534,6e-05,5.92621]
[1777041876000,36.13,78013.0,0.1,0.94534,6e-05,5.92621]
[1777041876022,36.13,78013.0,0.1,0.94534,6e-05,5.92621]
[1777041876212,36.13,78012.77,0.1,0.94533,6e-05,5.92721]
[1777041877219,36.13,78008.26,0.1,0.94507,6e-05,5.94892]
[1777041880729,36.12,78006.07,0.1,0.94495,6e-05,5.95909]
[1777041880775,36.12,78006.07,0.1,0.94495,6e-05,5.95909]
[1777041880779,36.12,78006.07,0.1,0.94495,6e-05,5.95909]
[1777041880925,36.12,78006.07,0.1,0.94495,6e-05,5.95909]
[1777041880971,36.12,78006.07,0.1,0.94495,6e-05,5.95909]
[1777041881020,36.12,78006.07,0.1,0.94495,6e-05,5.95909]
[1777041881246,36.12,78006.4,0.1,0.94497,6e-05,5.95734]
[1777041884267,36.12,78011.09,0.1,0.94524,6e-05,5.9342]
[1777041885724,36.12,78013.4,0.1,0.94538,6e-05,5.92294]
[1777041885781,36.12,78013.4,0.1,0.94538,6e-05,5.92294]
[1777041885878,36.12,78013.4,0.1,0.94538,6e-05,5.92294]
[1777041886029,36.12,78013.4,0.1,0.94538,6e-05,5.92294]
[1777041886150,36.12,78013.4,0.1,0.94538,6e-05,5.92294]
[1777041886264,36.12,78013.4,0.1,0.94538,6e-05,5.92294]
[1777041886278,36.12,78013.4,0.1,0.94538,6e-05,5.92294]
[1777041886282,36.12,78015.17,0.1,0.94548,6e-05,5.91431]
[1777041888296,36.12,78020.48,0.1,0.94578,6e-05,5.88862]
[1777041892601,36.12,78019.34,0.1,0.94572,6e-05,5.89404]
[1777041892668,36.12,78019.34,0.1,0.94572,6e-05,5.89404]
[1777041892772,36.12,78019.23,0.1,0.94571,6e-05,5.89454]
[1777041892777,36.12,78019.23,0.1,0.94571,6e-05,5.89454]
[1777041892905,36.12,78019.23,0.1,0.94571,6e-05,5.89454]
[1777041893031,36.12,78019.23,0.1,0.94571,6e-05,5.89454]
[1777041893183,36.12,78019.23,0.1,0.94571,6e-05,5.89454]
[1777041893278,36.12,78019.23,0.1,0.94571,6e-05,5.89454]
[1777041893331,36.12,78019.31,0.1,0.94572,6e-05,5.89412]
[1777041895345,36.12,78012.4,0.1,0.94532,6e-05,5.92737]
[1777041896352,36.12,78007.53,0.1,0.94505,6e-05,5.95084]
[1777041898501,36.12,78006.41,0.1,0.94498,6e-05,5.95614]
[1777041898524,36.12,78006.41,0.1,0.94498,6e-05,5.95614]
[1777041898642,36.12,78006.41,0.1,0.94498,6e-05,5.95614]
[1777041898688,36.12,78007.46,0.1,0.94505,6e-05,5.95079]
[1777041898772,36.12,78007.46,0.1,0.94505,6e-05,5.95079]
[1777041898778,36.12,78007.46,0.1,0.94505,6e-05,5.95079]
[1777041898924,36.12,78007.46,0.1,0.94505,6e-05,5.95079]
[1777041899022,36.12,78007.46,0.1,0.94505,6e-05,5.95079]
[1777041899372,36.12,78004.2,0.1,0.94486,6e-05,5.96659]
[1777041903038,36.12,78005.79,0.1,0.94496,6e-05,5.95845]
[1777041903120,36.12,78005.79,0.1,0.94496,6e-05,5.95845]
[1777041903271,36.12,78005.79,0.1,0.94496,6e-05,5.95845]
[1777041903403,36.12,78014.76,0.1,0.94547,6e-05,5.91494]
[1777041904407,36.12,78015.78,0.1,0.94553,6e-05,5.90996]
[1777041908430,36.12,78016.99,0.1,0.9456,6e-05,5.90399]
[1777041908472,36.12,78016.99,0.1,0.9456,6e-05,5.90399]
[1777041908523,36.12,78016.99,0.1,0.9456,6e-05,5.90399]
[1777041908571,36.12,78015.02,0.1,0.94549,6e-05,5.91346]
[1777041914572,36.12,78017.03,0.1,0.94561,6e-05,5.90354]
[1777041914676,36.12,78017.03,0.1,0.94561,6e-05,5.90354]
[1777041914674,36.12,78019.32,0.1,0.94574,6e-05,5.89245]
[1777041914764,36.12,78019.32,0.1,0.94574,6e-05,5.89245]
[1777041914773,36.12,78019.32,0.1,0.94574,6e-05,5.89245]
[1777041915485,36.12,78021.46,0.1,0.94586,6e-05,5.88215]
[1777041920520,36.12,78019.77,0.1,0.94576,6e-05,5.8902]
[1777041922674,36.12,78019.21,0.1,0.94573,6e-05,5.89287]
[1777041922729,36.12,78019.21,0.1,0.94573,6e-05,5.89287]
[1777041922775,36.12,78019.86,0.1,0.94577,6e-05,5.88971]
[1777041923540,36.12,78020.07,0.1,0.94578,6e-05,5.88865]
[1777041927281,36.12,78020.29,0.1,0.9458,6e-05,5.88746]
[1777041927386,36.12,78020.29,0.1,0.9458,6e-05,5.88746]
[1777041927521,36.12,78020.29,0.1,0.9458,6e-05,5.88746]
[1777041927569,36.12,78019.51,0.1,0.94575,6e-05,5.89115]
[1777041932604,36.12,78021.42,0.1,0.9459,6e-05,5.87748]
[1777041936632,36.12,78017.46,0.1,0.94568,6e-05,5.89632]
[1777041937638,36.12,78014.04,0.1,0.94548,6e-05,5.91275]
[1777041938434,36.12,78014.04,0.1,0.94548,6e-05,5.91275]
[1777041938440,36.12,78014.04,0.1,0.94548,6e-05,5.91275]
[1777041938526,36.12,78014.04,0.1,0.94548,6e-05,5.91275]
[1777041938646,36.12,78014.24,0.1,0.94549,6e-05,5.91169]
[1777041943681,36.11,78014.56,0.1,0.94552,6e-05,5.90959]
[1777041944908,36.11,78014.29,0.1,0.94551,6e-05,5.9107]
[1777041944913,36.11,78014.29,0.1,0.94551,6e-05,5.9107]
[1777041945028,36.11,78014.29,0.1,0.94551,6e-05,5.9107]
[1777041945273,36.11,78014.29,0.1,0.94551,6e-05,5.9107]
[1777041945695,36.11,78014.74,0.1,0.94553,6e-05,5.90843]
[1777041950729,36.11,78025.58,0.1,0.94615,6e-05,5.85583]
[1777041951298,36.11,78025.58,0.1,0.94615,6e-05,5.85583]
[1777041951328,36.11,78025.58,0.1,0.94615,6e-05,5.85583]
[1777041951414,36.11,78025.58,0.1,0.94615,6e-05,5.85583]
[1777041951522,36.11,78025.58,0.1,0.94615,6e-05,5.85583]
[1777041951737,36.11,78023.55,0.1,0.94604,6e-05,5.86557]
[1777041955765,36.11,78018.44,0.1,0.94575,6e-05,5.89002]
[1777041957152,36.11,78018.44,0.1,0.94575,6e-05,5.89002]
[1777041957158,36.11,78018.44,0.1,0.94575,6e-05,5.89002]
[1777041957274,36.11,78018.44,0.1,0.94575,6e-05,5.89002]
[1777041957370,36.11,78017.65,0.1,0.94571,6e-05,5.89375]
[1777041959741,36.11,78017.95,0.1,0.94572,6e-05,5.89223]
[1777041959769,36.11,78017.95,0.1,0.94572,6e-05,5.89223]
[1777041959904,36.11,78016.15,0.1,0.94562,6e-05,5.90084]
[1777041960025,36.11,78016.15,0.1,0.94562,6e-05,5.90084]
[1777041960033,36.11,78016.15,0.1,0.94562,6e-05,5.90084]
[1777041960168,36.11,78016.15,0.1,0.94562,6e-05,5.90084]
[1777041960278,36.11,78016.15,0.1,0.94562,6e-05,5.90084]
[1777041960393,36.11,78016.15,0.1,0.94562,6e-05,5.90084]
[1777041960520,36.11,78016.15,0.1,0.94562,6e-05,5.90084]
[1777041960760,36.11,78016.15,0.1,0.94562,6e-05,5.90084]
[1777041960772,36.11,78016.15,0.1,0.94562,6e-05,5.90084]
[1777041960606,36.11,78010.89,0.1,0.94532,6e-05,5.92615]
[1777041960800,36.11,78011.34,0.1,0.94535,6e-05,5.92385]
[1777041961807,36.11,77996.16,0.1,0.94448,6e-05,5.99748]
[1777041962814,36.11,77990.91,0.1,0.94416,6e-05,6.02424]
[1777041963821,36.11,77993.66,0.1,0.94431,6e-05,6.0113]
[1777041965541,36.11,77993.66,0.1,0.94431,6e-05,6.0113]
[1777041965687,36.11,77993.66,0.1,0.94431,6e-05,6.0113]
[1777041965739,36.11,77993.66,0.1,0.94431,6e-05,6.0113]
[1777041965771,36.11,77993.66,0.1,0.94431,6e-05,6.0113]
[1777041965730,36.12,78004.48,0.1,0.94493,6e-05,5.95932]
[1777041965878,36.12,78004.48,0.1,0.94493,6e-05,5.95932]
[1777041966021,36.12,78004.48,0.1,0.94493,6e-05,5.95932]
[1777041966270,36.12,78004.48,0.1,0.94493,6e-05,5.95932]
[1777041966332,36.12,78004.48,0.1,0.94493,6e-05,5.95932]
[1777041966525,36.12,78004.48,0.1,0.94493,6e-05,5.95932]
[1777041966768,36.12,78004.48,0.1,0.94493,6e-05,5.95932]
[1777041966625,36.12,78009.29,0.1,0.94521,6e-05,5.93602]
[1777041966837,36.12,78009.29,0.1,0.94521,6e-05,5.93602]
[1777041967018,36.12,78009.29,0.1,0.94521,6e-05,5.93602]
[1777041967053,36.12,78009.29,0.1,0.94521,6e-05,5.93602]
[1777041967270,36.12,78009.29,0.1,0.94521,6e-05,5.93602]
[1777041967489,36.12,78009.29,0.1,0.94521,6e-05,5.93602]
[1777041967527,36.12,78009.29,0.1,0.94521,6e-05,5.93602]
[1777041967769,36.12,78009.29,0.1,0.94521,6e-05,5.93602]
[1777041967628,36.12,78011.6,0.1,0.94534,6e-05,5.92501]
[1777041967894,36.12,78011.6,0.1,0.94534,6e-05,5.92501]
[1777041968022,36.12,78011.6,0.1,0.94534,6e-05,5.92501]
[1777041968278,36.12,78011.6,0.1,0.94534,6e-05,5.92501]
[1777041968437,36.12,78011.6,0.1,0.94534,6e-05,5.92501]
[1777041968519,36.12,78011.6,0.1,0.94534,6e-05,5.92501]
[1777041968782,36.12,78011.6,0.1,0.94534,6e-05,5.92501]
[1777041968791,36.12,78016.61,0.1,0.94562,6e-05,5.90101]
[1777041969019,36.12,78016.61,0.1,0.94562,6e-05,5.90101]
[1777041969268,36.12,78016.61,0.1,0.94562,6e-05,5.90101]
[1777041969439,36.12,78016.61,0.1,0.94562,6e-05,5.90101]
[1777041969540,36.12,78023.67,0.1,0.94602,6e-05,5.86697]
[1777041969864,36.12,78027.51,0.1,0.94624,6e-05,5.84854]
[1777041972206,36.12,78027.78,0.1,0.94626,6e-05,5.84726]
[1777041972220,36.12,78027.78,0.1,0.94626,6e-05,5.84726]
[1777041972328,36.12,78027.78,0.1,0.94626,6e-05,5.84726]
[1777041972336,36.12,78027.78,0.1,0.94626,6e-05,5.84726]
[1777041972519,36.12,78027.78,0.1,0.94626,6e-05,5.84726]
[1777041972770,36.12,78027.78,0.1,0.94626,6e-05,5.84726]
[1777041972607,36.12,78027.8,0.1,0.94626,6e-05,5.84717]
[1777041972920,36.12,78027.8,0.1,0.94626,6e-05,5.84717]
[1777041973018,36.12,78027.8,0.1,0.94626,6e-05,5.84717]
[1777041973271,36.12,78027.8,0.1,0.94626,6e-05,5.84717]
[1777041973406,36.12,78027.8,0.1,0.94626,6e-05,5.84717]
[1777041973518,36.12,78027.8,0.1,0.94626,6e-05,5.84717]
[1777041973768,36.12,78027.8,0.1,0.94626,6e-05,5.84717]
[1777041973620,36.12,78038.73,0.1,0.94687,6e-05,5.79494]
[1777041973892,36.12,78042.94,0.1,0.94711,6e-05,5.77499]
[1777041975906,36.12,78044.44,0.1,0.94719,6e-05,5.76812]
[1777041976914,36.12,78049.7,0.1,0.94748,6e-05,5.74329]
[1777041977920,36.12,78052.46,0.1,0.94763,6e-05,5.7304]
[1777041978927,36.12,78054.14,0.1,0.94772,6e-05,5.72265]
[1777041979934,36.12,78052.82,0.1,0.94764,6e-05,5.72911]
[1777041982955,36.12,78051.37,0.1,0.94756,6e-05,5.73657]
[1777041987989,36.12,78053.38,0.1,0.94766,6e-05,5.72803]
[1777041990011,36.12,78054.98,0.1,0.94774,6e-05,5.72089]
[1777041992025,36.13,78056.75,0.1,0.94787,6e-05,5.70884]
[1777041995046,36.13,78060.29,0.1,0.94805,5e-05,5.6929]
[1777041996261,36.13,78060.29,0.1,0.94805,5e-05,5.6929]
[1777041996269,36.13,78060.29,0.1,0.94805,5e-05,5.6929]
[1777041996519,36.13,78060.29,0.1,0.94805,5e-05,5.6929]
[1777041997069,36.13,78064.91,0.1,0.9483,5e-05,5.67172]
[1777041998071,36.13,78072.87,0.1,0.94873,5e-05,5.6347]
[1777042000793,36.13,78073.58,0.1,0.94876,5e-05,5.63176]
[1777042000085,36.13,78076.01,0.1,0.94889,5e-05,5.62079]
[1777042001123,36.13,78076.01,0.1,0.94889,5e-05,5.62079]
[1777042001257,36.13,78078.61,0.1,0.94903,5e-05,5.60905]
[1777042004752,36.13,78078.83,0.1,0.94903,5e-05,5.60889]
[1777042007134,36.14,78083.24,0.1,0.94925,5e-05,5.59003]
[1777042008141,36.14,78085.55,0.1,0.94937,5e-05,5.57973]
[1777042010790,36.14,78084.77,0.1,0.94932,5e-05,5.58384]
[1777042011446,36.14,78084.84,0.1,0.94932,5e-05,5.58398]
[1777042011527,36.14,78084.84,0.1,0.94932,5e-05,5.58398]
[1777042011769,36.14,78084.84,0.1,0.94932,5e-05,5.58398]
[1777042011785,36.14,78076.88,0.1,0.94888,5e-05,5.62198]
[1777042012182,36.14,78074.25,0.1,0.94874,5e-05,5.63428]
[1777042013190,36.15,78077.48,0.1,0.94891,5e-05,5.61957]
[1777042014197,36.15,78081.6,0.1,0.94912,5e-05,5.60075]
[1777042015203,36.15,78080.25,0.1,0.94905,5e-05,5.6075]
[1777042016211,36.15,78077.86,0.1,0.94891,5e-05,5.61909]
[1777042017218,36.15,78075.35,0.1,0.94877,5e-05,5.63125]
[1777042019232,36.15,78073.15,0.1,0.94864,5e-05,5.64234]
[1777042021246,36.15,78065.95,0.1,0.94824,5e-05,5.6769]
[1777042022254,36.15,78063.49,0.1,0.9481,5e-05,5.68881]
[1777042023263,36.15,78067.48,0.1,0.94832,5e-05,5.67035]
[1777042025279,36.16,78066.08,0.1,0.94823,5e-05,5.67762]
[1777042027293,36.16,78069.52,0.1,0.94841,5e-05,5.66213]
[1777042030315,36.16,78067.6,0.1,0.9483,5e-05,5.6722]
[1777042035350,36.16,78067.19,0.1,0.94825,5e-05,5.6758]
[1777042037364,36.17,78064.3,0.1,0.94809,5e-05,5.69006]
[1777042038371,36.17,78060.73,0.1,0.94789,6e-05,5.70718]
[1777042039378,36.17,78063.55,0.1,0.94804,5e-05,5.69418]
[1777042041391,36.17,78060.79,0.1,0.94788,6e-05,5.7078]
[1777042043865,36.17,78061.08,0.1,0.94789,6e-05,5.70671]
[1777042044413,36.17,78049.09,0.1,0.94722,6e-05,5.76398]
[1777042045447,36.17,78049.09,0.1,0.94722,6e-05,5.76398]
[1777042045506,36.17,78054.9,0.1,0.94754,6e-05,5.73666]
[1777042047435,36.17,78053.4,0.1,0.94746,6e-05,5.74424]
[1777042047907,36.17,78053.4,0.1,0.94746,6e-05,5.74424]
[1777042048025,36.17,78053.4,0.1,0.94746,6e-05,5.74424]
[1777042048272,36.17,78053.4,0.1,0.94746,6e-05,5.74424]
[1777042048442,36.17,78047.98,0.1,0.94715,6e-05,5.77016]
[1777042049449,36.17,78037.52,0.1,0.94657,6e-05,5.82013]
[1777042050457,36.17,78030.48,0.1,0.94617,6e-05,5.85389]
[1777042051787,36.17,78030.48,0.1,0.94617,6e-05,5.85389]
[1777042051463,36.17,78009.95,0.1,0.94503,6e-05,5.94854]
[1777042052469,36.17,78010.04,0.1,0.94504,6e-05,5.94798]
[1777042054483,36.17,78020.76,0.1,0.94565,6e-05,5.89605]
[1777042055491,36.17,78022.92,0.1,0.94578,6e-05,5.88563]
[1777042056000,36.17,78022.92,0.1,0.94578,6e-05,5.88563]
[1777042057505,36.17,78016.97,0.1,0.94544,6e-05,5.9142]
[1777042060526,36.17,78013.16,0.1,0.94523,6e-05,5.93231]
[1777042062490,36.17,78012.74,0.1,0.9452,6e-05,5.93424]
[1777042062524,36.17,78012.74,0.1,0.9452,6e-05,5.93424]
[1777042062612,36.17,78012.74,0.1,0.9452,6e-05,5.93424]
[1777042062784,36.17,78012.74,0.1,0.9452,6e-05,5.93424]
[1777042062798,36.17,78012.74,0.1,0.9452,6e-05,5.93424]
[1777042062878,36.17,78013.31,0.1,0.94524,6e-05,5.93127]
[1777042063003,36.17,78013.31,0.1,0.94524,6e-05,5.93127]
[1777042063024,36.17,78013.31,0.1,0.94524,6e-05,5.93127]
[1777042063547,36.17,78012.41,0.1,0.94519,6e-05,5.93562]
[1777042068581,36.17,78006.91,0.1,0.94488,6e-05,5.96159]
[1777042072590,36.17,78008.27,0.1,0.94496,6e-05,5.95461]
[1777042072647,36.17,78008.27,0.1,0.94496,6e-05,5.95461]
[1777042072779,36.17,78008.27,0.1,0.94496,6e-05,5.95461]
[1777042072783,36.17,78008.27,0.1,0.94496,6e-05,5.95461]
[1777042072874,36.17,78009.1,0.1,0.94501,6e-05,5.95032]
[1777042073006,36.17,78009.1,0.1,0.94501,6e-05,5.95032]
[1777042073022,36.17,78009.1,0.1,0.94501,6e-05,5.95032]
[1777042073617,36.17,78008.45,0.1,0.94497,6e-05,5.95347]
[1777042076638,36.17,78002.88,0.1,0.94465,6e-05,5.98111]
[1777042079637,36.17,78003.16,0.1,0.94465,6e-05,5.9805]
[1777042079771,36.17,78003.16,0.1,0.94465,6e-05,5.9805]
[1777042079778,36.17,78003.16,0.1,0.94465,6e-05,5.9805]
[1777042079854,36.17,78002.73,0.1,0.94462,6e-05,5.98334]
[1777042079948,36.17,78002.73,0.1,0.94462,6e-05,5.98334]
[1777042080022,36.17,78002.73,0.1,0.94462,6e-05,5.98334]
[1777042080666,36.17,78003.65,0.1,0.94467,6e-05,5.97888]
[1777042084695,36.18,78009.57,0.1,0.94499,6e-05,5.95176]
[1777042085871,36.18,78009.57,0.1,0.94499,6e-05,5.95176]
[1777042085911,36.18,78008.53,0.1,0.94492,6e-05,5.95765]
[1777042085970,36.18,78008.53,0.1,0.94492,6e-05,5.95765]
[1777042086028,36.18,78008.53,0.1,0.94492,6e-05,5.95765]
[1777042086709,36.18,78008.92,0.1,0.94495,6e-05,5.95576]
[1777042088723,36.18,78014.47,0.1,0.94526,6e-05,5.9298]
[1777042089730,36.18,78019.81,0.1,0.94556,6e-05,5.90422]
[1777042091110,36.18,78023.05,0.1,0.94574,6e-05,5.88883]
[1777042091180,36.18,78023.05,0.1,0.94574,6e-05,5.88883]
[1777042091284,36.18,78023.05,0.1,0.94574,6e-05,5.88883]
[1777042091744,36.18,78022.44,0.1,0.9457,6e-05,5.89228]
[1777042093757,36.19,78016.84,0.1,0.94537,6e-05,5.92002]
[1777042094765,36.19,78012.25,0.1,0.9451,6e-05,5.94269]
[1777042095772,36.19,78002.9,0.1,0.94456,6e-05,5.98845]
[1777042096779,36.19,77997.75,0.1,0.94426,6e-05,6.01392]
[1777042097745,36.19,77997.75,0.1,0.94426,6e-05,6.01392]
[1777042097777,36.19,77997.75,0.1,0.94426,6e-05,6.01392]
[1777042097786,36.19,77997.53,0.1,0.94424,6e-05,6.01535]
[1777042098026,36.19,77997.53,0.1,0.94424,6e-05,6.01535]
[1777042098164,36.19,77997.53,0.1,0.94424,6e-05,6.01535]
[1777042098275,36.19,77997.53,0.1,0.94424,6e-05,6.01535]
[1777042098290,36.19,77997.53,0.1,0.94424,6e-05,6.01535]
[1777042098504,36.19,77997.53,0.1,0.94424,6e-05,6.01535]
[1777042098533,36.19,77997.53,0.1,0.94424,6e-05,6.01535]
[1777042098793,36.19,77998.06,0.1,0.94427,6e-05,6.01309]
[1777042103828,36.2,77999.18,0.1,0.94431,6e-05,6.0093]
[1777042104938,36.2,77999.18,0.1,0.94431,6e-05,6.0093]
[1777042104944,36.2,78000.03,0.1,0.94436,6e-05,6.00552]
[1777042105022,36.2,78000.03,0.1,0.94436,6e-05,6.00552]
[1777042105842,36.2,78000.25,0.1,0.94436,6e-05,6.00479]
[1777042107856,36.2,78004.05,0.1,0.94458,6e-05,5.98704]
[1777042110073,36.2,78002.97,0.1,0.94451,6e-05,5.99306]
[1777042110131,36.2,78002.97,0.1,0.94451,6e-05,5.99306]
[1777042110276,36.2,78002.97,0.1,0.94451,6e-05,5.99306]
[1777042110877,36.2,78002.72,0.1,0.94448,6e-05,5.99505]
[1777042112891,36.2,77997.42,0.1,0.94421,6e-05,6.01695]
[1777042113339,36.2,77997.42,0.1,0.94421,6e-05,6.01695]
[1777042113456,36.2,77997.42,0.1,0.94421,6e-05,6.01695]
[1777042113522,36.2,77997.42,0.1,0.94421,6e-05,6.01695]
[1777042113898,36.2,77994.9,0.1,0.94405,6e-05,6.02997]
[1777042117626,36.21,77994.12,0.1,0.94399,6e-05,6.03479]
[1777042117756,36.21,77994.12,0.1,0.94399,6e-05,6.03479]
[1777042117931,36.21,77994.12,0.1,0.94399,6e-05,6.03479]
[1777042117933,36.21,77980.52,0.1,0.94319,6e-05,6.10213]
[1777042118934,36.21,77974.87,0.1,0.94284,6e-05,6.1306]
[1777042119401,36.21,77974.87,0.1,0.94284,6e-05,6.1306]
[1777042119941,36.21,77967.58,0.1,0.94241,6e-05,6.16654]
[1777042120948,36.21,77962.19,0.1,0.94207,6e-05,6.19445]
[1777042122962,36.22,77957.86,0.1,0.9418,6e-05,6.21699]
[1777042125155,36.22,77955.78,0.1,0.94167,6e-05,6.22783]
[1777042125984,36.22,77947.71,0.1,0.94117,6e-05,6.26893]
[1777042126991,36.22,77940.77,0.1,0.94075,6e-05,6.30401]
[1777042127998,36.22,77935.4,0.1,0.94041,6e-05,6.33126]
[1777042129005,36.22,77928.68,0.1,0.94,6e-05,6.36532]
[1777042132026,36.22,77931.99,0.1,0.94019,6e-05,6.34943]
[1777042135930,36.23,77930.64,0.1,0.9401,6e-05,6.35675]
[1777042135972,36.23,77931.18,0.1,0.94013,6e-05,6.35455]
[1777042136032,36.23,77931.18,0.1,0.94013,6e-05,6.35455]
[1777042136141,36.23,77931.18,0.1,0.94013,6e-05,6.35455]
[1777042136271,36.23,77931.18,0.1,0.94013,6e-05,6.35455]
[1777042136321,36.23,77930.44,0.1,0.94008,6e-05,6.35827]
[1777042141098,36.23,77920.3,0.1,0.93944,6e-05,6.4106]
[1777042142105,36.23,77914.84,0.1,0.9391,6e-05,6.43838]
[1777042146133,36.23,77918.64,0.1,0.93933,6e-05,6.41956]
[1777042147140,36.23,77924.11,0.1,0.93967,6e-05,6.39208]
[1777042148883,36.23,77924.11,0.1,0.93967,6e-05,6.39208]
[1777042148889,36.23,77927.85,0.1,0.9399,6e-05,6.37343]
[1777042149154,36.23,77933.82,0.1,0.94026,6e-05,6.34363]
[1777042150903,36.23,77933.82,0.1,0.94026,6e-05,6.34363]
[1777042150983,36.23,77933.82,0.1,0.94026,6e-05,6.34363]
[1777042150937,36.23,77939.09,0.1,0.94058,6e-05,6.31777]
[1777042151029,36.23,77939.09,0.1,0.94058,6e-05,6.31777]
[1777042151168,36.23,77938.42,0.1,0.94054,6e-05,6.32113]
[1777042156205,36.24,77950.88,0.1,0.94128,6e-05,6.26043]
[1777042157211,36.24,77955.13,0.1,0.94153,6e-05,6.23968]
[1777042159870,36.24,77955.19,0.1,0.94153,6e-05,6.23982]
[1777042159955,36.24,77955.19,0.1,0.94153,6e-05,6.23982]
[1777042159973,36.24,77955.19,0.1,0.94153,6e-05,6.23982]
[1777042159904,36.24,77953.95,0.1,0.94145,6e-05,6.24641]
[1777042160026,36.24,77953.95,0.1,0.94145,6e-05,6.24641]
[1777042160234,36.24,77956.36,0.1,0.94159,6e-05,6.23486]
[1777042162250,36.24,77960.6,0.1,0.94183,6e-05,6.21471]
[1777042165753,36.25,77960.06,0.1,0.94179,6e-05,6.21831]
[1777042165778,36.25,77960.06,0.1,0.94179,6e-05,6.21831]
[1777042165784,36.25,77960.06,0.1,0.94179,6e-05,6.21831]
[1777042165834,36.25,77960.49,0.1,0.94181,6e-05,6.21664]
[1777042166026,36.25,77960.49,0.1,0.94181,6e-05,6.21664]
[1777042170416,36.25,77960.12,0.1,0.94176,6e-05,6.2203]
[1777042170473,36.25,77960.12,0.1,0.94176,6e-05,6.2203]
[1777042170523,36.25,77960.12,0.1,0.94176,6e-05,6.2203]
[1777042170622,36.25,77960.92,0.1,0.94181,6e-05,6.21678]
[1777042175533,36.26,77961.02,0.1,0.94183,6e-05,6.21375]
[1777042175596,36.26,77961.02,0.1,0.94183,6e-05,6.21375]
[1777042175775,36.26,77961.02,0.1,0.94183,6e-05,6.21375]
[1777042175780,36.26,77961.02,0.1,0.94183,6e-05,6.21375]
[1777042175955,36.26,77961.02,0.1,0.94183,6e-05,6.21375]
[1777042176024,36.26,77961.02,0.1,0.94183,6e-05,6.21375]
[1777042175795,36.26,77961.61,0.1,0.94186,6e-05,6.21127]
[1777042176353,36.26,77961.16,0.1,0.94183,6e-05,6.21395]
[1777042178367,36.26,77966.19,0.1,0.94212,6e-05,6.18993]
[1777042180381,36.26,77971.81,0.1,0.94244,6e-05,6.16289]
[1777042181388,36.26,77975.92,0.1,0.94268,6e-05,6.14316]
[1777042182175,36.26,77975.92,0.1,0.94268,6e-05,6.14316]
[1777042182181,36.26,77975.92,0.1,0.94268,6e-05,6.14316]
[1777042182270,36.26,77975.92,0.1,0.94268,6e-05,6.14316]
[1777042182395,36.27,77977.65,0.1,0.94278,6e-05,6.1352]
[1777042185519,36.27,77975.25,0.1,0.94264,6e-05,6.14694]
[1777042185527,36.27,77975.25,0.1,0.94264,6e-05,6.14694]
[1777042185774,36.27,77975.25,0.1,0.94264,6e-05,6.14694]
[1777042185797,36.27,77971.03,0.1,0.94238,6e-05,6.16828]
[1777042189533,36.27,77972.7,0.1,0.94246,6e-05,6.16154]
[1777042189592,36.27,77972.7,0.1,0.94246,6e-05,6.16154]
[1777042189756,36.27,77972.7,0.1,0.94246,6e-05,6.16154]
[1777042189770,36.27,77972.7,0.1,0.94246,6e-05,6.16154]
[1777042189789,36.27,77974.46,0.1,0.94256,6e-05,6.15339]
[1777042194259,36.28,77976.11,0.1,0.94263,6e-05,6.14739]
[1777042194269,36.28,77976.11,0.1,0.94263,6e-05,6.14739]
[1777042194401,36.28,77976.11,0.1,0.94263,6e-05,6.14739]
[1777042194522,36.28,77976.11,0.1,0.94263,6e-05,6.14739]
[1777042194538,36.28,77976.11,0.1,0.94263,6e-05,6.14739]
[1777042194658,36.28,77976.11,0.1,0.94263,6e-05,6.14739]
[1777042194679,36.28,77976.11,0.1,0.94263,6e-05,6.14739]
[1777042194770,36.28,77976.11,0.1,0.94263,6e-05,6.14739]
[1777042194870,36.28,77971.15,0.1,0.94233,6e-05,6.17237]
[1777042197501,36.28,77968.47,0.1,0.94215,6e-05,6.18705]
[1777042199515,36.28,77964.41,0.1,0.9419,6e-05,6.20806]
[1777042200968,36.28,77964.41,0.1,0.9419,6e-05,6.20806]
[1777042200974,36.28,77964.41,0.1,0.9419,6e-05,6.20806]
[1777042201019,36.28,77964.41,0.1,0.9419,6e-05,6.20806]
[1777042200521,36.28,77957.0,0.1,0.94145,6e-05,6.24524]
[1777042201132,36.28,77957.0,0.1,0.94145,6e-05,6.24524]
[1777042201274,36.28,77957.0,0.1,0.94145,6e-05,6.24524]
[1777042201520,36.28,77957.0,0.1,0.94145,6e-05,6.24524]
[1777042201527,36.28,77957.0,0.1,0.94145,6e-05,6.24524]
[1777042201633,36.28,77957.0,0.1,0.94145,6e-05,6.24524]
[1777042201774,36.28,77957.0,0.1,0.94145,6e-05,6.24524]
[1777042201781,36.28,77957.0,0.1,0.94145,6e-05,6.24524]
[1777042201937,36.28,77957.0,0.1,0.94145,6e-05,6.24524]
[1777042202020,36.28,77957.0,0.1,0.94145,6e-05,6.24524]
[1777042202039,36.29,77953.34,0.1,0.94122,6e-05,6.26416]
[1777042202242,36.29,77953.34,0.1,0.94122,6e-05,6.26416]
[1777042202269,36.29,77953.34,0.1,0.94122,6e-05,6.26416]
[1777042202519,36.29,77953.34,0.1,0.94122,6e-05,6.26416]
[1777042202606,36.29,77953.34,0.1,0.94122,6e-05,6.26416]
[1777042202768,36.29,77953.34,0.1,0.94122,6e-05,6.26416]
[1777042203019,36.29,77953.34,0.1,0.94122,6e-05,6.26416]
[1777042202870,36.29,77953.69,0.1,0.94124,6e-05,6.26242]
[1777042203160,36.29,77953.69,0.1,0.94124,6e-05,6.26242]
[1777042203270,36.29,77953.69,0.1,0.94124,6e-05,6.26242]
[1777042203520,36.29,77953.69,0.1,0.94124,6e-05,6.26242]
[1777042203607,36.29,77953.69,0.1,0.94124,6e-05,6.26242]
[1777042203743,36.29,77953.69,0.1,0.94124,6e-05,6.26242]
[1777042203941,36.29,77953.69,0.1,0.94124,6e-05,6.26242]
[1777042204036,36.29,77950.45,0.1,0.94104,6e-05,6.27923]
[1777042204072,36.29,77950.45,0.1,0.94104,6e-05,6.27923]
[1777042204276,36.29,77950.45,0.1,0.94104,6e-05,6.27923]
[1777042204550,36.29,77947.63,0.1,0.94086,6e-05,6.29329]
[1777042206768,36.29,77946.66,0.1,0.9408,6e-05,6.29844]
[1777042206775,36.29,77946.66,0.1,0.9408,6e-05,6.29844]
[1777042207019,36.29,77946.66,0.1,0.9408,6e-05,6.29844]
[1777042206856,36.29,77949.25,0.1,0.94096,6e-05,6.28582]
[1777042207269,36.29,77949.25,0.1,0.94096,6e-05,6.28582]
[1777042207276,36.29,77949.25,0.1,0.94096,6e-05,6.28582]
[1777042207518,36.29,77949.25,0.1,0.94096,6e-05,6.28582]
[1777042207768,36.29,77949.25,0.1,0.94096,6e-05,6.28582]
[1777042207855,36.29,77949.12,0.1,0.94094,6e-05,6.28679]
[1777042208578,36.29,77947.74,0.1,0.94086,6e-05,6.29399]
[1777042209585,36.29,77954.37,0.1,0.94125,6e-05,6.26127]
[1777042212646,36.29,77971.44,0.1,0.94227,6e-05,6.17743]
[1777042213674,36.29,77979.87,0.1,0.94277,6e-05,6.13592]
[1777042214681,36.3,77981.64,0.1,0.94286,6e-05,6.12814]
[1777042215688,36.3,77985.34,0.1,0.94308,6e-05,6.11056]
[1777042216695,36.3,77976.08,0.1,0.94252,6e-05,6.15664]
[1777042217701,36.3,77976.66,0.1,0.94255,6e-05,6.15431]
[1777042218709,36.3,77980.0,0.1,0.94274,6e-05,6.13842]
[1777042220723,36.3,77981.77,0.1,0.94283,6e-05,6.13084]
[1777042221729,36.31,77984.05,0.1,0.94296,6e-05,6.12022]
[1777042222736,36.31,77994.26,0.1,0.94356,6e-05,6.07038]
[1777042223744,36.31,77997.44,0.1,0.94374,6e-05,6.05506]
[1777042224751,36.31,78001.39,0.1,0.94397,6e-05,6.03604]
[1777042225966,36.31,78002.86,0.1,0.94406,6e-05,6.02887]
[1777042227772,36.31,78000.6,0.1,0.94392,6e-05,6.03982]
[1777042229786,36.3,77999.07,0.1,0.94384,6e-05,6.04663]
[1777042230792,36.3,78001.4,0.1,0.94398,6e-05,6.03497]
[1777042233814,36.3,78000.36,0.1,0.94397,6e-05,6.03481]
[1777042235828,36.3,77998.81,0.1,0.94389,6e-05,6.04174]
[1777042236835,36.3,78007.43,0.1,0.94439,6e-05,5.99955]
[1777042237842,36.3,78011.31,0.1,0.94462,6e-05,5.98044]
[1777042238849,36.3,78013.08,0.1,0.94472,6e-05,5.97164]
[1777042239856,36.3,78015.26,0.1,0.94485,6e-05,5.96089]
[1777042241870,36.3,78012.51,0.1,0.9447,6e-05,5.97378]
[1777042243885,36.3,78014.82,0.1,0.94483,6e-05,5.96223]
[1777042246905,36.29,78011.89,0.1,0.94467,6e-05,5.97582]
[1777042247913,36.29,78002.31,0.1,0.94412,6e-05,6.02208]
[1777042248920,36.29,77998.61,0.1,0.94391,6e-05,6.03987]
[1777042249927,36.29,77993.95,0.1,0.94364,6e-05,6.0623]
[1777042250934,36.29,77988.48,0.1,0.94332,6e-05,6.08872]
[1777042252948,36.29,77987.85,0.1,0.94329,6e-05,6.09166]
[1777042253955,36.29,77986.03,0.1,0.94318,6e-05,6.10048]
[1777042254962,36.29,77980.67,0.1,0.94287,6e-05,6.12639]
[1777042255969,36.29,77978.12,0.1,0.94272,6e-05,6.13852]
[1777042257984,36.29,77981.43,0.1,0.94292,6e-05,6.1224]
[1777042258991,36.29,77982.75,0.1,0.94298,6e-05,6.11711]
[1777042259998,36.29,77983.96,0.1,0.94305,6e-05,6.11178]
[1777042261006,36.3,77982.56,0.1,0.94296,6e-05,6.11927]
[1777042262013,36.3,77978.31,0.1,0.9427,6e-05,6.14014]
[1777042264028,36.3,77981.06,0.1,0.94285,6e-05,6.12837]
[1777042265035,36.3,77982.99,0.1,0.94295,6e-05,6.11948]
[1777042266042,36.3,77981.61,0.1,0.94286,6e-05,6.12685]
[1777042270071,36.31,77979.6,0.1,0.94272,6e-05,6.13906]
[1777042272084,36.31,77973.22,0.1,0.94233,6e-05,6.17102]
[1777042273090,36.31,77969.73,0.1,0.94212,6e-05,6.18879]
[1777042274100,36.31,77964.04,0.1,0.94177,6e-05,6.21791]
[1777042275107,36.31,77960.34,0.1,0.94154,6e-05,6.23667]
[1777042278140,36.32,77956.33,0.1,0.94129,6e-05,6.25737]
[1777042279137,36.32,77951.25,0.1,0.94097,6e-05,6.28341]
[1777042280144,36.32,77949.86,0.1,0.94088,6e-05,6.29065]
[1777042281151,36.32,77947.45,0.1,0.94073,6e-05,6.30298]
[1777042283021,36.32,77943.44,0.1,0.94048,6e-05,6.32355]
[1777042286186,36.32,77947.25,0.1,0.94071,6e-05,6.30529]
[1777042287193,36.32,77948.81,0.1,0.9408,6e-05,6.29779]
[1777042288201,36.32,77950.45,0.1,0.94089,6e-05,6.28991]
[1777042289208,36.32,77953.17,0.1,0.94105,6e-05,6.27667]
[1777042291222,36.33,77947.71,0.1,0.94075,6e-05,6.30019]
[1777042295249,36.33,77946.32,0.1,0.94065,6e-05,6.30824]
[1777042297263,36.33,77948.18,0.1,0.94076,6e-05,6.29951]
[1777042298271,36.33,77950.47,0.1,0.9409,6e-05,6.28837]
[1777042299277,36.33,77954.2,0.1,0.94112,6e-05,6.27011]
[1777042302299,36.33,77955.69,0.1,0.9412,6e-05,6.26368]
[1777042303307,36.33,77963.24,0.1,0.94165,6e-05,6.22656]
[1777042304314,36.33,77979.96,0.1,0.94265,6e-05,6.14374]
[1777042305321,36.33,77992.22,0.1,0.94337,6e-05,6.08348]
[1777042306327,36.33,77992.24,0.1,0.94338,6e-05,6.08298]
[1777042307335,36.33,77993.42,0.1,0.94345,6e-05,6.07682]
[1777042309348,36.33,77997.04,0.1,0.94367,6e-05,6.05839]
[1777042311363,36.33,77999.06,0.1,0.9438,6e-05,6.04785]
[1777042313669,36.33,78000.61,0.1,0.9439,6e-05,6.03964]
[1777042315390,36.32,77998.74,0.1,0.9438,6e-05,6.04809]
[1777042316398,36.32,77996.57,0.1,0.94367,6e-05,6.05832]
[1777042317404,36.32,77994.63,0.1,0.94357,6e-05,6.06742]
[1777042322439,36.32,77994.97,0.1,0.94361,6e-05,6.06397]
[1777042327476,36.31,77994.29,0.1,0.94359,6e-05,6.06556]
[1777042331503,36.31,77988.22,0.1,0.94325,6e-05,6.09383]
[1777042332509,36.31,77984.69,0.1,0.94304,6e-05,6.11071]
[1777042333517,36.31,77977.72,0.1,0.94264,6e-05,6.14449]
[1777042336538,36.31,77976.22,0.1,0.94257,6e-05,6.1504]
[1777042341573,36.3,77975.95,0.1,0.94258,6e-05,6.14924]
[1777042342580,36.3,77972.46,0.1,0.94238,6e-05,6.16593]
[1777042343587,36.3,77967.35,0.1,0.94208,6e-05,6.19062]
[1777042348623,36.29,77966.25,0.1,0.94205,6e-05,6.19325]
[1777042349630,36.29,77967.65,0.1,0.94214,6e-05,6.18577]
[1777042350637,36.29,77969.83,0.1,0.94227,6e-05,6.17446]
[1777042351644,36.29,77973.9,0.1,0.94256,6e-05,6.14957]
[1777042355672,36.28,77972.41,0.1,0.94249,6e-05,6.15497]
[1777042356679,36.28,77969.09,0.1,0.9423,6e-05,6.17084]
[1777042361714,36.27,77969.93,0.1,0.94238,6e-05,6.1641]
[1777042364737,36.27,77967.96,0.1,0.94228,6e-05,6.17228]
[1777042365744,36.27,77965.8,0.1,0.94216,6e-05,6.18243]
[1777042367758,36.27,77967.12,0.1,0.94225,6e-05,6.17483]
[1777042368766,36.27,77962.26,0.1,0.94197,6e-05,6.19833]
[1777042371787,36.26,77966.84,0.1,0.94226,6e-05,6.17402]
[1777042374808,36.26,77968.15,0.1,0.94236,6e-05,6.16599]
[1777042379845,36.25,77968.22,0.1,0.94239,6e-05,6.16314]
[1777042383873,36.25,77966.46,0.1,0.94231,6e-05,6.16982]
[1777042385887,36.24,77968.36,0.1,0.94244,6e-05,6.15943]
[1777042388908,36.24,77964.13,0.1,0.9422,6e-05,6.17883]
[1777042389914,36.24,77962.25,0.1,0.9421,6e-05,6.1876]
[1777042390922,36.24,77967.1,0.1,0.94239,6e-05,6.1631]
[1777042395957,36.23,77973.75,0.1,0.94281,6e-05,6.12814]
[1777042396964,36.23,77979.58,0.1,0.94316,6e-05,6.09901]
[1777042398978,36.23,77978.95,0.1,0.94314,6e-05,6.10127]
[1777042399985,36.23,77977.56,0.1,0.94306,6e-05,6.1077]
[1777042400992,36.23,77973.24,0.1,0.94281,6e-05,6.12854]
[1777042401999,36.23,77966.9,0.1,0.94244,6e-05,6.15937]
[1777042403006,36.23,77968.3,0.1,0.94252,6e-05,6.15257]
[1777042406026,36.23,77973.28,0.1,0.94281,6e-05,6.12824]
[1777042408041,36.23,77970.95,0.1,0.94267,6e-05,6.1399]
[1777042412072,36.23,77983.23,0.1,0.94343,6e-05,6.0757]
[1777042413078,36.23,77997.06,0.1,0.94424,6e-05,6.00777]
[1777042414086,36.23,77996.01,0.1,0.94418,6e-05,6.01252]
[1777042415093,36.23,77991.5,0.1,0.94392,6e-05,6.03424]
[1777042416100,36.23,77988.89,0.1,0.94378,6e-05,6.04671]
[1777042417106,36.23,77991.46,0.1,0.94393,6e-05,6.03388]
[1777042418114,36.22,77993.21,0.1,0.94404,6e-05,6.02473]
[1777042422141,36.22,77990.15,0.1,0.94387,6e-05,6.03878]
[1777042424155,36.22,77993.3,0.1,0.94406,6e-05,6.02249]
[1777042427177,36.22,77988.2,0.1,0.94378,6e-05,6.04647]
[1777042431205,36.21,77989.99,0.1,0.9439,6e-05,6.03638]
[1777042433219,36.21,77988.19,0.1,0.9438,6e-05,6.0445]
[1777042435233,36.21,77984.09,0.1,0.94357,6e-05,6.06385]
[1777042438254,36.21,77981.93,0.1,0.94345,6e-05,6.0733]
[1777042442282,36.2,77979.39,0.1,0.94332,6e-05,6.08422]
[1777042444296,36.2,77983.97,0.1,0.9436,6e-05,6.061]
[1777042445303,36.2,77982.63,0.1,0.94353,6e-05,6.06719]
[1777042446309,36.2,77981.05,0.1,0.94344,6e-05,6.07456]
[1777042447317,36.2,77983.44,0.1,0.94358,6e-05,6.06247]
[1777042448324,36.2,77992.57,0.1,0.94412,6e-05,6.01753]
[1777042449331,36.2,77994.38,0.1,0.94423,6e-05,6.00843]
[1777042452351,36.2,77996.13,0.1,0.94434,6e-05,5.99909]
[1777042453358,36.2,77998.13,0.1,0.94446,6e-05,5.9891]
[1777042454366,36.19,78000.82,0.1,0.94462,6e-05,5.97578]
[1777042456107,36.19,78000.82,0.1,0.94462,6e-05,5.97578]
[1777042456273,36.19,78000.82,0.1,0.94462,6e-05,5.97578]
[1777042456287,36.19,78004.41,0.1,0.94483,6e-05,5.95795]
[1777042456380,36.19,78015.51,0.1,0.94547,6e-05,5.90434]
[1777042457387,36.19,78022.76,0.1,0.94588,6e-05,5.86938]
[1777042458777,36.19,78022.76,0.1,0.94588,6e-05,5.86938]
[1777042458865,36.19,78024.66,0.1,0.94599,6e-05,5.8602]
[1777042460407,36.19,78028.91,0.1,0.94623,6e-05,5.83976]
[1777042465443,36.19,78028.5,0.1,0.94621,6e-05,5.84161]
[1777042467457,36.19,78027.02,0.1,0.94613,6e-05,5.84863]
[1777042470477,36.19,78029.34,0.1,0.94626,6e-05,5.83739]
[1777042471484,36.19,78028.16,0.1,0.94623,6e-05,5.8388]
[1777042472492,36.19,78024.99,0.1,0.94605,6e-05,5.85394]
[1777042473499,36.19,78027.35,0.1,0.94619,6e-05,5.84258]
[1777042478534,36.19,78025.8,0.1,0.9461,6e-05,5.84976]
[1777042479541,36.19,78022.89,0.1,0.94594,6e-05,5.86364]
[1777042481556,36.19,78021.47,0.1,0.94586,6e-05,5.87027]
[1777042485583,36.19,78023.67,0.1,0.94599,6e-05,5.85931]
[1777042488604,36.19,78030.45,0.1,0.94637,6e-05,5.82659]
[1777042489611,36.19,78040.11,0.1,0.94692,6e-05,5.78051]
[1777042490618,36.19,78040.6,0.1,0.94694,6e-05,5.77821]
[1777042492631,36.19,78038.81,0.1,0.94684,6e-05,5.78679]
[1777042493640,36.19,78040.45,0.1,0.94694,6e-05,5.77901]
[1777042494646,36.19,78042.59,0.1,0.94705,6e-05,5.76888]
[1777042495652,36.19,78045.18,0.1,0.9472,6e-05,5.75664]
[1777042497667,36.19,78047.8,0.1,0.94734,6e-05,5.74438]
[1777042502704,36.19,78047.71,0.1,0.94733,6e-05,5.74526]
[1777042503711,36.19,78056.2,0.1,0.9478,6e-05,5.70522]
[1777042504717,36.19,78061.77,0.1,0.94811,5e-05,5.67916]
[1777042505727,36.19,78063.12,0.1,0.94818,5e-05,5.67302]
[1777042506731,36.19,78061.7,0.1,0.9481,5e-05,5.67992]
[1777042507738,36.19,78063.67,0.1,0.9482,5e-05,5.67087]
[1777042509753,36.19,78065.09,0.1,0.94827,5e-05,5.66467]
[1777042513784,36.2,78067.94,0.1,0.94842,5e-05,5.65228]
[1777042514791,36.2,78072.67,0.1,0.94867,5e-05,5.6304]
[1777042515798,36.2,78077.53,0.1,0.94893,5e-05,5.608]
[1777042516805,36.2,78080.97,0.1,0.94912,5e-05,5.5923]
[1777042518820,36.2,78078.98,0.1,0.949,5e-05,5.60229]
[1777042519826,36.2,78081.2,0.1,0.94912,5e-05,5.5923]
[1777042520833,36.2,78078.64,0.1,0.94897,5e-05,5.60458]
[1777042525867,36.21,78078.72,0.1,0.94896,5e-05,5.6059]
[1777042527882,36.21,78083.05,0.1,0.94919,5e-05,5.5864]
[1777042528889,36.21,78086.37,0.1,0.94936,5e-05,5.57133]
[1777042529896,36.21,78087.51,0.1,0.94942,5e-05,5.56643]
[1777042533080,36.21,78087.65,0.1,0.94945,5e-05,5.56246]
[1777042533157,36.21,78087.65,0.1,0.94945,5e-05,5.56246]
[1777042533254,36.21,78087.27,0.1,0.94943,5e-05,5.56463]
[1777042537083,36.22,78087.85,0.1,0.94944,5e-05,5.56313]
[1777042539966,36.22,78085.43,0.1,0.94929,5e-05,5.57595]
[1777042540972,36.22,78083.88,0.1,0.94921,5e-05,5.58353]
[1777042545296,36.22,78083.63,0.1,0.94918,5e-05,5.58578]
[1777042545373,36.23,78084.23,0.1,0.94921,5e-05,5.58371]
[1777042547015,36.23,78085.83,0.1,0.94929,5e-05,5.57664]
[1777042552050,36.23,78084.31,0.1,0.94918,5e-05,5.58554]
[1777042553056,36.23,78080.02,0.1,0.94895,5e-05,5.60586]
[1777042554064,36.23,78077.65,0.1,0.94882,5e-05,5.61724]
[1777042555077,36.23,78079.0,0.1,0.94889,5e-05,5.61125]
[1777042558093,36.24,78083.18,0.1,0.9491,5e-05,5.59274]
[1777042559101,36.24,78085.73,0.1,0.94923,5e-05,5.58123]
[1777042560108,36.24,78079.15,0.1,0.94887,5e-05,5.61222]
[1777042561114,36.24,78075.39,0.1,0.94867,5e-05,5.63009]
[1777042563128,36.24,78081.25,0.1,0.94898,5e-05,5.60333]
[1777042564135,36.24,78084.62,0.1,0.94916,5e-05,5.58794]
[1777042565143,36.24,78086.88,0.1,0.94928,5e-05,5.57777]
[1777042567157,36.24,78088.71,0.1,0.94937,5e-05,5.57001]
[1777042568163,36.24,78088.71,0.1,0.94937,5e-05,5.57001]
[1777042568223,36.24,78088.71,0.1,0.94937,5e-05,5.57001]
[1777042568286,36.24,78088.83,0.1,0.94937,5e-05,5.56983]
[1777042572173,36.25,78087.81,0.1,0.9493,5e-05,5.57533]
[1777042579244,36.25,78087.93,0.1,0.94927,5e-05,5.57806]
[1777042580300,36.25,78087.93,0.1,0.94927,5e-05,5.57806]
[1777042580368,36.25,78087.93,0.1,0.94927,5e-05,5.57806]
[1777042580362,36.26,78088.1,0.1,0.94927,5e-05,5.57799]
[1777042580518,36.26,78088.1,0.1,0.94927,5e-05,5.57799]
[1777042580769,36.26,78088.1,0.1,0.94927,5e-05,5.57799]
[1777042581258,36.26,78088.38,0.1,0.94929,5e-05,5.57669]
[1777042585292,36.26,78086.58,0.1,0.94918,5e-05,5.58651]
[1777042586299,36.26,78084.75,0.1,0.94907,5e-05,5.59538]
[1777042589320,36.26,78072.98,0.1,0.94842,5e-05,5.6513]
[1777042591334,36.26,78072.8,0.1,0.94844,5e-05,5.6488]
[1777042595362,36.27,78070.69,0.1,0.94831,5e-05,5.65968]
[1777042597375,36.27,78067.95,0.1,0.94816,5e-05,5.67301]
[1777042598383,36.27,78070.34,0.1,0.94828,5e-05,5.66203]
[1777042603419,36.27,78071.19,0.1,0.94832,5e-05,5.65931]
[1777042604431,36.27,78076.6,0.1,0.94861,5e-05,5.63401]
[1777042609466,36.28,78081.65,0.1,0.94886,5e-05,5.61219]
[1777042613495,36.28,78083.11,0.1,0.94893,5e-05,5.60672]
[1777042618530,36.28,78081.77,0.1,0.94884,5e-05,5.61464]
[1777042620543,36.29,78080.31,0.1,0.94875,5e-05,5.62209]
[1777042623565,36.29,78068.95,0.1,0.94812,5e-05,5.67614]
[1777042625117,36.29,78068.95,0.1,0.94812,5e-05,5.67614]
[1777042625274,36.29,78068.95,0.1,0.94812,5e-05,5.67614]
[1777042625430,36.29,78068.95,0.1,0.94812,5e-05,5.67614]
[1777042625452,36.29,78065.39,0.1,0.94792,5e-05,5.69327]
[1777042625579,36.29,78052.35,0.1,0.9472,6e-05,5.75474]
[1777042626585,36.29,78047.83,0.1,0.94695,6e-05,5.77624]
[1777042627593,36.29,78046.39,0.1,0.94687,6e-05,5.78314]
[1777042628600,36.29,78043.27,0.1,0.94668,6e-05,5.79856]
[1777042629607,36.29,78041.28,0.1,0.94657,6e-05,5.80861]
[1777042634642,36.3,78041.41,0.1,0.94655,6e-05,5.81032]
[1777042636655,36.3,78044.26,0.1,0.94671,6e-05,5.79682]
[1777042637662,36.3,78046.5,0.1,0.94683,6e-05,5.78624]
[1777042638670,36.3,78053.14,0.1,0.9472,6e-05,5.75485]
[1777042639676,36.3,78059.44,0.1,0.94755,6e-05,5.72523]
[1777042642698,36.3,78056.61,0.1,0.94738,6e-05,5.73908]
[1777042644711,36.3,78053.24,0.1,0.94719,6e-05,5.75531]
[1777042645719,36.3,78048.16,0.1,0.94691,6e-05,5.77949]
[1777042648741,36.3,78045.45,0.1,0.94675,6e-05,5.79263]
[1777042651762,36.3,78043.98,0.1,0.9467,6e-05,5.79565]
[1777042652769,36.3,78039.71,0.1,0.94646,6e-05,5.81602]
[1777042653775,36.3,78037.67,0.1,0.94635,6e-05,5.82578]
[1777042654783,36.3,78036.21,0.1,0.94627,6e-05,5.83277]
[1777042655790,36.3,78038.38,0.1,0.94639,6e-05,5.82246]
[1777042656797,36.3,78039.77,0.1,0.94647,6e-05,5.81588]
[1777042658813,36.3,78041.1,0.1,0.94654,6e-05,5.80966]
[1777042659819,36.3,78037.85,0.1,0.94636,6e-05,5.82519]
[1777042660827,36.3,78029.6,0.1,0.94589,6e-05,5.86462]
[1777042661837,36.3,78026.95,0.1,0.94574,6e-05,5.87727]
[1777042666868,36.3,78027.48,0.1,0.94577,6e-05,5.87448]
[1777042671904,36.3,78031.58,0.1,0.94601,6e-05,5.8546]
[1777042674925,36.3,78035.03,0.1,0.9462,6e-05,5.83804]
[1777042675932,36.3,78037.32,0.1,0.94633,6e-05,5.82712]
[1777042677946,36.3,78039.18,0.1,0.94644,6e-05,5.8183]
[1777042680966,36.3,78042.52,0.1,0.94662,6e-05,5.80251]
[1777042681973,36.3,78041.02,0.1,0.94654,6e-05,5.8097]
[1777042687009,36.3,78039.95,0.1,0.94648,6e-05,5.81506]
[1777042689024,36.3,78042.15,0.1,0.9466,6e-05,5.80469]
[1777042690031,36.3,78044.09,0.1,0.94671,6e-05,5.79554]
[1777042691038,36.3,78050.29,0.1,0.94705,6e-05,5.76622]
[1777042692044,36.3,78052.74,0.1,0.94719,6e-05,5.75475]
[1777042693051,36.3,78050.46,0.1,0.94706,6e-05,5.76569]
[1777042694059,36.3,78052.77,0.1,0.94718,6e-05,5.75489]
[1777042694784,36.3,78052.77,0.1,0.94718,6e-05,5.75489]
[1777042694860,36.3,78052.77,0.1,0.94718,6e-05,5.75489]
[1777042695066,36.3,78058.62,0.1,0.94751,6e-05,5.72741]
[1777042696073,36.3,78060.33,0.1,0.9476,6e-05,5.71955]
[1777042700790,36.31,78059.65,0.1,0.94755,6e-05,5.72362]
[1777042701108,36.31,78059.12,0.1,0.94752,6e-05,5.72633]
[1777042702779,36.31,78059.33,0.1,0.94753,6e-05,5.72555]
[1777042703122,36.31,78060.3,0.1,0.94758,6e-05,5.72119]
[1777042705136,36.31,78058.56,0.1,0.94748,6e-05,5.72983]
[1777042709165,36.31,78061.43,0.1,0.94763,6e-05,5.71718]
[1777042710171,36.31,78067.53,0.1,0.94796,5e-05,5.68875]
[1777042713193,36.31,78066.23,0.1,0.94791,5e-05,5.69155]
[1777042715207,36.32,78051.96,0.1,0.94712,6e-05,5.75935]
[1777042716214,36.32,78047.64,0.1,0.94688,6e-05,5.77997]
[1777042718635,36.32,78046.27,0.1,0.9468,6e-05,5.78673]
[1777042719270,36.32,78046.27,0.1,0.9468,6e-05,5.78673]
[1777042719363,36.32,78046.27,0.1,0.9468,6e-05,5.78673]
[1777042719463,36.32,78044.15,0.1,0.94668,6e-05,5.79702]
[1777042721249,36.32,78045.86,0.1,0.94677,6e-05,5.78901]
[1777042726284,36.32,78036.68,0.1,0.94625,6e-05,5.83329]
[1777042728297,36.32,78035.28,0.1,0.94617,6e-05,5.84007]
[1777042729304,36.32,78033.97,0.1,0.94609,6e-05,5.84636]
[1777042730311,36.32,78035.9,0.1,0.9462,6e-05,5.83719]
[1777042731319,36.32,78041.52,0.1,0.94652,6e-05,5.81045]
[1777042732326,36.32,78046.14,0.1,0.94678,6e-05,5.78855]
[1777042733333,36.32,78047.42,0.1,0.94685,6e-05,5.78256]
[1777042736354,36.32,78048.72,0.1,0.94691,6e-05,5.77676]
[1777042738372,36.32,78047.27,0.1,0.94683,6e-05,5.78388]
[1777042743407,36.32,78047.91,0.1,0.94686,6e-05,5.78144]
[1777042748442,36.32,78048.23,0.1,0.94687,6e-05,5.78048]
[1777042751464,36.33,78045.36,0.1,0.94671,6e-05,5.79442]
[1777042756499,36.33,78044.75,0.1,0.94667,6e-05,5.79782]
[1777042759520,36.33,78047.63,0.1,0.94682,6e-05,5.78439]
[1777042760527,36.33,78049.3,0.1,0.94692,6e-05,5.77658]
[1777042762540,36.33,78050.58,0.1,0.94699,6e-05,5.77074]
[1777042767576,36.33,78050.52,0.1,0.94698,6e-05,5.77164]
[1777042768583,36.33,78048.92,0.1,0.94688,6e-05,5.77934]
[1777042769590,36.33,78047.59,0.1,0.94681,6e-05,5.78576]
[1777042770597,36.33,78049.57,0.1,0.94692,6e-05,5.77648]
[1777042775634,36.33,78050.47,0.1,0.947,6e-05,5.76866]
[1777042776641,36.33,78048.56,0.1,0.94689,6e-05,5.77784]
[1777042778656,36.33,78049.91,0.1,0.94696,6e-05,5.77169]
[1777042783691,36.33,78050.94,0.1,0.94701,6e-05,5.76748]
[1777042787719,36.34,78059.32,0.1,0.94747,6e-05,5.72847]
[1777042788726,36.34,78062.23,0.1,0.94763,6e-05,5.71497]
[1777042789732,36.34,78066.15,0.1,0.94784,5e-05,5.69677]
[1777042790851,36.34,78067.77,0.1,0.94793,5e-05,5.68942]
[1777042791747,36.34,78070.36,0.1,0.94807,5e-05,5.67754]
[1777042796781,36.34,78070.31,0.1,0.94805,5e-05,5.67917]
[1777042801819,36.34,78066.76,0.1,0.94784,5e-05,5.69718]
[1777042802826,36.35,78059.98,0.1,0.94746,6e-05,5.72931]
[1777042803834,36.35,78062.82,0.1,0.94761,6e-05,5.71613]
[1777042804841,36.35,78064.47,0.1,0.9477,6e-05,5.70858]
[1777042805848,36.35,78059.65,0.1,0.94743,6e-05,5.73149]
[1777042806854,36.35,78058.03,0.1,0.94734,6e-05,5.73931]
[1777042807862,36.35,78055.81,0.1,0.9472,6e-05,5.75148]
[1777042811890,36.35,78044.99,0.1,0.94659,6e-05,5.80328]
[1777042812897,36.35,78045.83,0.1,0.94664,6e-05,5.79936]
[1777042817932,36.35,78045.98,0.1,0.94664,6e-05,5.799]
[1777042818938,36.35,78041.35,0.1,0.94638,6e-05,5.82107]
[1777042820518,36.35,78038.58,0.1,0.94622,6e-05,5.83429]
[1777042821960,36.35,78029.67,0.1,0.94572,6e-05,5.87683]
[1777042822967,36.35,78029.05,0.1,0.94569,6e-05,5.87974]
[1777042825333,36.35,78029.99,0.1,0.94574,6e-05,5.87517]
[1777042826995,36.35,78026.33,0.1,0.94553,6e-05,5.89246]
[1777042828003,36.35,78027.73,0.1,0.94562,6e-05,5.88563]
[1777042829009,36.35,78029.19,0.1,0.9457,6e-05,5.87854]
[1777042830016,36.35,78027.31,0.1,0.94559,6e-05,5.88743]
[1777042831576,36.35,78027.31,0.1,0.94559,6e-05,5.88743]
[1777042831579,36.35,78027.31,0.1,0.94559,6e-05,5.88743]
[1777042831826,36.35,78026.15,0.1,0.94556,6e-05,5.88864]
[1777042832030,36.35,78013.56,0.1,0.94485,6e-05,5.94901]
[1777042833037,36.35,78008.89,0.1,0.94458,6e-05,5.97133]
[1777042834044,36.35,78012.69,0.1,0.9448,6e-05,5.95272]
[1777042835549,36.35,78012.69,0.1,0.9448,6e-05,5.95272]
[1777042835627,36.35,78015.59,0.1,0.94497,6e-05,5.9383]
[1777042837570,36.35,78015.52,0.1,0.94497,6e-05,5.93864]
[1777042837774,36.35,78016.28,0.1,0.94502,6e-05,5.93457]
[1777042839079,36.35,78013.56,0.1,0.94486,6e-05,5.94746]
[1777042840086,36.35,78009.44,0.1,0.94463,6e-05,5.96712]
[1777042841092,36.35,78007.5,0.1,0.94452,6e-05,5.97625]
[1777042842561,36.35,78007.5,0.1,0.94452,6e-05,5.97625]
[1777042842576,36.35,78007.5,0.1,0.94452,6e-05,5.97625]
[1777042842602,36.35,78011.18,0.1,0.94474,6e-05,5.9582]
[1777042842772,36.35,78011.18,0.1,0.94474,6e-05,5.9582]
[1777042843107,36.35,78014.08,0.1,0.94491,6e-05,5.94398]
[1777042846822,36.34,78015.0,0.1,0.94497,6e-05,5.93892]
[1777042847012,36.34,78015.0,0.1,0.94497,6e-05,5.93892]
[1777042847024,36.34,78015.0,0.1,0.94497,6e-05,5.93892]
[1777042850156,36.34,78018.91,0.1,0.9452,6e-05,5.91928]
[1777042851163,36.34,78020.58,0.1,0.9453,6e-05,5.91108]
[1777042852510,36.34,78020.58,0.1,0.9453,6e-05,5.91108]
[1777042852521,36.34,78020.58,0.1,0.9453,6e-05,5.91108]
[1777042852529,36.34,78020.58,0.1,0.9453,6e-05,5.91108]
[1777042852569,36.34,78015.24,0.1,0.94499,6e-05,5.93662]
[1777042853177,36.34,78012.98,0.1,0.94487,6e-05,5.94732]
[1777042854184,36.34,78002.65,0.1,0.94427,6e-05,5.99704]
[1777042855190,36.34,77991.21,0.1,0.94361,6e-05,6.05234]
[1777042856198,36.34,77988.95,0.1,0.94348,6e-05,6.06298]
[1777042857205,36.34,77984.52,0.1,0.94323,6e-05,6.08421]
[1777042858212,36.34,77981.74,0.1,0.94307,6e-05,6.09737]
[1777042859219,36.34,77978.12,0.1,0.94285,6e-05,6.11512]
[1777042860226,36.34,77966.63,0.1,0.94217,6e-05,6.17161]
[1777042861233,36.34,77963.0,0.1,0.94195,6e-05,6.18942]
[1777042865805,36.33,77963.54,0.1,0.94199,6e-05,6.18621]
[1777042865870,36.33,77963.54,0.1,0.94199,6e-05,6.18621]
[1777042865998,36.33,77963.54,0.1,0.94199,6e-05,6.18621]
[1777042866022,36.33,77963.54,0.1,0.94199,6e-05,6.18621]
[1777042866150,36.33,77963.54,0.1,0.94199,6e-05,6.18621]
[1777042866274,36.33,77963.54,0.1,0.94199,6e-05,6.18621]
[1777042866282,36.33,77963.54,0.1,0.94199,6e-05,6.18621]
[1777042866520,36.33,77963.54,0.1,0.94199,6e-05,6.18621]
[1777042866526,36.33,77963.54,0.1,0.94199,6e-05,6.18621]
[1777042866769,36.33,77963.78,0.1,0.94201,6e-05,6.18475]
[1777042867020,36.33,77963.78,0.1,0.94201,6e-05,6.18475]
[1777042867158,36.33,77963.78,0.1,0.94201,6e-05,6.18475]
[1777042867277,36.33,77963.78,0.1,0.94201,6e-05,6.18475]
[1777042867524,36.33,77963.78,0.1,0.94201,6e-05,6.18475]
[1777042867565,36.33,77963.78,0.1,0.94201,6e-05,6.18475]
[1777042868283,36.33,77967.02,0.1,0.94221,6e-05,6.16862]
[1777042869290,36.33,77971.32,0.1,0.94246,6e-05,6.14733]
[1777042872526,36.33,77969.95,0.1,0.94239,6e-05,6.15346]
[1777042874325,36.33,77964.68,0.1,0.9421,6e-05,6.17777]
[1777042875332,36.33,77951.75,0.1,0.94133,6e-05,6.24119]
[1777042876339,36.33,77947.55,0.1,0.94107,6e-05,6.26184]
[1777042877346,36.33,77943.29,0.1,0.94081,6e-05,6.28309]
[1777042880367,36.33,77937.28,0.1,0.94045,6e-05,6.31303]
[1777042881373,36.33,77931.69,0.1,0.94011,6e-05,6.34066]
[1777042882383,36.33,77919.99,0.1,0.93939,6e-05,6.39962]
[1777042883390,36.33,77922.03,0.1,0.93951,6e-05,6.3894]
[1777042884397,36.33,77919.67,0.1,0.93936,6e-05,6.40137]
[1777042889432,36.33,77919.93,0.1,0.93938,6e-05,6.40038]
[1777042894467,36.33,77921.3,0.1,0.9395,6e-05,6.38946]
[1777042899502,36.33,77922.78,0.1,0.93958,6e-05,6.38251]
[1777042901516,36.33,77919.83,0.1,0.9394,6e-05,6.39731]
[1777042902523,36.33,77915.79,0.1,0.93915,6e-05,6.41752]
[1777042903529,36.33,77914.04,0.1,0.93904,6e-05,6.42645]
[1777042904536,36.33,77907.95,0.1,0.93866,6e-05,6.45732]
[1777042905557,36.33,77898.51,0.1,0.93806,6e-05,6.50531]
[1777042907569,36.33,77892.37,0.1,0.93768,6e-05,6.53653]
[1777042908576,36.33,77889.41,0.1,0.93749,6e-05,6.55159]
[1777042909583,36.33,77887.08,0.1,0.93734,6e-05,6.5634]
[1777042910523,36.33,77887.08,0.1,0.93734,6e-05,6.5634]
[1777042910590,36.33,77889.01,0.1,0.93747,6e-05,6.5534]
[1777042912313,36.33,77889.85,0.1,0.93752,6e-05,6.54898]
[1777042912536,36.33,77889.85,0.1,0.93752,6e-05,6.54898]
[1777042913339,36.33,77889.35,0.1,0.93749,6e-05,6.55142]
[1777042913366,36.33,77889.35,0.1,0.93749,6e-05,6.55142]
[1777042913415,36.33,77889.35,0.1,0.93749,6e-05,6.55142]
[1777042913550,36.33,77889.35,0.1,0.93749,6e-05,6.55142]
[1777042913607,36.33,77889.35,0.1,0.93749,6e-05,6.55142]
[1777042913778,36.33,77889.35,0.1,0.93749,6e-05,6.55142]
[1777042913610,36.33,77897.61,0.1,0.93802,6e-05,6.50919]
[1777042914019,36.33,77897.61,0.1,0.93802,6e-05,6.50919]
[1777042914350,36.33,77897.61,0.1,0.93802,6e-05,6.50919]
[1777042914417,36.33,77897.61,0.1,0.93802,6e-05,6.50919]
[1777042914496,36.33,77897.61,0.1,0.93802,6e-05,6.50919]
[1777042914649,36.33,77897.61,0.1,0.93802,6e-05,6.50919]
[1777042914687,36.33,77904.96,0.1,0.93848,6e-05,6.4717]
[1777042914909,36.33,77904.96,0.1,0.93848,6e-05,6.4717]
[1777042915527,36.33,77904.96,0.1,0.93848,6e-05,6.4717]
[1777042915786,36.33,77904.96,0.1,0.93848,6e-05,6.4717]
[1777042915908,36.33,77904.29,0.1,0.93844,6e-05,6.4751]
[1777042916020,36.33,77904.29,0.1,0.93844,6e-05,6.4751]
[1777042916632,36.33,77909.23,0.1,0.93875,6e-05,6.45009]
[1777042919653,36.33,77911.01,0.1,0.93886,6e-05,6.44135]
[1777042920660,36.33,77913.08,0.1,0.93898,6e-05,6.43097]
[1777042921666,36.33,77910.64,0.1,0.93883,6e-05,6.44331]
[1777042922679,36.33,77916.42,0.1,0.93919,6e-05,6.41421]
[1777042923687,36.33,77924.05,0.1,0.93967,6e-05,6.37553]
[1777042925746,36.33,77924.96,0.1,0.93973,6e-05,6.37041]
[1777042926772,36.32,77926.01,0.1,0.9398,6e-05,6.3646]
[1777042926708,36.32,77929.93,0.1,0.94005,6e-05,6.34411]
[1777042931248,36.32,77930.06,0.1,0.9401,6e-05,6.34031]
[1777042931272,36.32,77930.06,0.1,0.9401,6e-05,6.34031]
[1777042931359,36.32,77930.06,0.1,0.9401,6e-05,6.34031]
[1777042931521,36.32,77930.06,0.1,0.9401,6e-05,6.34031]
[1777042932752,36.31,77941.35,0.1,0.94081,6e-05,6.28226]
[1777042933029,36.31,77941.35,0.1,0.94081,6e-05,6.28226]
[1777042933492,36.31,77941.35,0.1,0.94081,6e-05,6.28226]
[1777042933758,36.31,77950.96,0.1,0.9414,6e-05,6.23374]
[1777042934764,36.31,77952.52,0.1,0.9415,6e-05,6.22538]
[1777042937067,36.31,77953.19,0.1,0.94156,6e-05,6.22083]
[1777042937191,36.31,77953.19,0.1,0.94156,6e-05,6.22083]
[1777042937276,36.31,77953.19,0.1,0.94156,6e-05,6.22083]
[1777042937787,36.3,77955.63,0.1,0.94171,6e-05,6.20813]
[1777042938794,36.3,77960.62,0.1,0.94202,6e-05,6.18285]
[1777042939801,36.3,77963.29,0.1,0.94218,6e-05,6.16911]
[1777042940808,36.3,77961.35,0.1,0.94207,6e-05,6.17816]
[1777042943246,36.3,77961.41,0.1,0.94209,6e-05,6.17676]
[1777042943288,36.3,77961.41,0.1,0.94209,6e-05,6.17676]
[1777042943295,36.3,77961.41,0.1,0.94209,6e-05,6.17676]
[1777042943488,36.3,77961.41,0.1,0.94209,6e-05,6.17676]
[1777042943533,36.3,77961.41,0.1,0.94209,6e-05,6.17676]
[1777042943829,36.3,77959.66,0.1,0.94199,6e-05,6.18486]
[1777042945846,36.29,77945.23,0.1,0.94113,6e-05,6.25531]
[1777042946850,36.29,77941.98,0.1,0.94095,6e-05,6.27082]
[1777042948034,36.29,77941.98,0.1,0.94095,6e-05,6.27082]
[1777042948155,36.29,77941.98,0.1,0.94095,6e-05,6.27082]
[1777042948274,36.29,77941.98,0.1,0.94095,6e-05,6.27082]
[1777042948393,36.29,77941.98,0.1,0.94095,6e-05,6.27082]
[1777042948480,36.29,77941.98,0.1,0.94095,6e-05,6.27082]
[1777042948523,36.29,77941.98,0.1,0.94095,6e-05,6.27082]
[1777042948654,36.29,77941.98,0.1,0.94095,6e-05,6.27082]
[1777042948779,36.29,77941.98,0.1,0.94095,6e-05,6.27082]
[1777042948805,36.29,77944.72,0.1,0.94113,6e-05,6.25578]
[1777042949024,36.29,77944.72,0.1,0.94113,6e-05,6.25578]
[1777042949118,36.29,77944.72,0.1,0.94113,6e-05,6.25578]
[1777042949275,36.29,77944.72,0.1,0.94113,6e-05,6.25578]
[1777042949521,36.29,77944.72,0.1,0.94113,6e-05,6.25578]
[1777042949732,36.29,77944.72,0.1,0.94113,6e-05,6.25578]
[1777042949772,36.29,77944.72,0.1,0.94113,6e-05,6.25578]
[1777042950024,36.29,77943.53,0.1,0.94106,6e-05,6.26102]
[1777042950145,36.29,77943.53,0.1,0.94106,6e-05,6.26102]
[1777042950238,36.29,77943.53,0.1,0.94106,6e-05,6.26102]
[1777042950272,36.29,77943.53,0.1,0.94106,6e-05,6.26102]
[1777042950371,36.29,77951.13,0.1,0.94152,6e-05,6.22322]
[1777042953899,36.28,77948.55,0.1,0.94144,6e-05,6.22918]
[1777042955131,36.28,77948.55,0.1,0.94144,6e-05,6.22918]
[1777042955913,36.28,77953.42,0.1,0.94174,6e-05,6.20375]
[1777042956921,36.28,77955.84,0.1,0.9419,6e-05,6.19117]
[1777042959963,36.27,77958.56,0.1,0.94208,6e-05,6.17599]
[1777042961976,36.27,77960.7,0.1,0.94222,6e-05,6.16434]
[1777042967012,36.26,77965.9,0.1,0.94256,6e-05,6.13612]
[1777042972047,36.26,77963.86,0.1,0.94247,6e-05,6.14389]
[1777042973053,36.26,77966.5,0.1,0.94263,6e-05,6.13041]
[1777042978089,36.25,77966.56,0.1,0.94266,6e-05,6.1279]
[1777042980113,36.25,77968.31,0.1,0.94278,6e-05,6.11842]
[1777042980912,36.25,77968.31,0.1,0.94278,6e-05,6.11842]
[1777042981115,36.25,77982.56,0.1,0.94362,6e-05,6.04813]
[1777042982377,36.25,77982.56,0.1,0.94362,6e-05,6.04813]
[1777042982378,36.25,77988.85,0.1,0.94399,6e-05,6.01715]
[1777042983128,36.25,77981.44,0.1,0.94356,6e-05,6.05305]
[1777042988164,36.24,77981.57,0.1,0.94359,6e-05,6.05083]
[1777042993199,36.24,77981.12,0.1,0.94358,6e-05,6.05147]
[1777042996220,36.24,77975.29,0.1,0.94325,6e-05,6.07909]
[1777042997227,36.24,77966.24,0.1,0.94272,6e-05,6.1232]
[1777042998234,36.23,77963.07,0.1,0.94253,6e-05,6.13839]
[1777043000248,36.23,77958.76,0.1,0.94229,6e-05,6.15877]
[1777043001254,36.23,77955.4,0.1,0.94209,6e-05,6.17538]
[1777043004276,36.23,77953.64,0.1,0.94198,6e-05,6.18399]
[1777043006290,36.23,77951.3,0.1,0.94184,6e-05,6.19549]
[1777043008304,36.23,77957.37,0.1,0.94222,6e-05,6.16436]
[1777043009311,36.23,77959.99,0.1,0.94238,6e-05,6.15093]
[1777043011324,36.23,77963.17,0.1,0.94262,6e-05,6.13001]
[1777043012332,36.22,77969.05,0.1,0.94297,6e-05,6.10063]
[1777043014345,36.22,77971.4,0.1,0.94312,6e-05,6.08833]
[1777043015353,36.22,77967.14,0.1,0.94287,6e-05,6.1089]
[1777043016360,36.22,77965.47,0.1,0.94278,6e-05,6.11672]
[1777043018374,36.22,77967.26,0.1,0.94289,6e-05,6.10711]
[1777043021395,36.22,77963.01,0.1,0.94266,6e-05,6.12688]
[1777043022402,36.22,77958.83,0.1,0.94241,6e-05,6.14709]
[1777043023409,36.21,77960.69,0.1,0.94253,6e-05,6.13747]
[1777043026433,36.21,77973.58,0.1,0.94331,6e-05,6.07277]
[1777043026938,36.21,77973.58,0.1,0.94331,6e-05,6.07277]
[1777043027440,36.21,77977.15,0.1,0.94352,6e-05,6.05495]
[1777043032476,36.21,77978.08,0.1,0.94359,6e-05,6.04894]
[1777043037510,36.2,77973.43,0.1,0.94334,6e-05,6.07029]
[1777043038518,36.2,77967.59,0.1,0.943,6e-05,6.09865]
[1777043041538,36.2,77962.35,0.1,0.9427,6e-05,6.12334]
[1777043042546,36.2,77951.28,0.1,0.94204,6e-05,6.17764]
[1777043043553,36.2,77946.45,0.1,0.94175,6e-05,6.20111]
[1777043045566,36.2,77949.67,0.1,0.94196,6e-05,6.18407]
[1777043046574,36.19,77947.85,0.1,0.94186,6e-05,6.19259]
[1777043048588,36.19,77937.02,0.1,0.94121,6e-05,6.24592]
[1777043049595,36.19,77935.66,0.1,0.94112,6e-05,6.25286]
[1777043051609,36.19,77933.28,0.1,0.94097,6e-05,6.26528]
[1777043055637,36.2,77923.45,0.1,0.94037,6e-05,6.3149]
[1777043056644,36.2,77923.09,0.1,0.94034,6e-05,6.31698]
[1777043060672,36.2,77917.94,0.1,0.94001,6e-05,6.34395]
[1777043061679,36.2,77910.7,0.1,0.93956,6e-05,6.38072]
[1777043062685,36.2,77905.29,0.1,0.93922,6e-05,6.40831]
[1777043064700,36.2,77905.66,0.1,0.93924,6e-05,6.40671]
[1777043069735,36.2,77904.95,0.1,0.93919,6e-05,6.41093]
[1777043072757,36.2,77897.85,0.1,0.93877,6e-05,6.44296]
[1777043073764,36.2,77884.32,0.1,0.93792,6e-05,6.51206]
[1777043075778,36.2,77884.09,0.1,0.9379,6e-05,6.5133]
[1777043080812,36.2,77885.9,0.1,0.93802,6e-05,6.50396]
[1777043082827,36.2,77890.26,0.1,0.9383,6e-05,6.48169]
[1777043083835,36.2,77892.63,0.1,0.93845,6e-05,6.46961]
[1777043084847,36.2,77888.97,0.1,0.93821,6e-05,6.48835]
[1777043086861,36.2,77887.1,0.1,0.93809,6e-05,6.49796]
[1777043089882,36.2,77888.9,0.1,0.93821,6e-05,6.48886]
[1777043094917,36.2,77889.29,0.1,0.93823,6e-05,6.48708]
[1777043097938,36.2,77885.6,0.1,0.93799,6e-05,6.50602]
[1777043098945,36.2,77883.24,0.1,0.93784,6e-05,6.51818]
[1777043101965,36.2,77877.82,0.1,0.9375,6e-05,6.54599]
[1777043102973,36.2,77865.76,0.1,0.93672,6e-05,6.60796]
[1777043103980,36.2,77860.31,0.1,0.93637,6e-05,6.63596]
[1777043104987,36.2,77863.42,0.1,0.93658,6e-05,6.61972]
[1777043105995,36.2,77861.22,0.1,0.93644,6e-05,6.63092]
[1777043107002,36.2,77858.41,0.1,0.93626,6e-05,6.64527]
[1777043112038,36.2,77859.26,0.1,0.93632,6e-05,6.63992]
[1777043113046,36.2,77856.52,0.1,0.93615,6e-05,6.6539]
[1777043117082,36.2,77838.67,0.1,0.93499,7e-05,6.74576]
[1777043118090,36.2,77836.44,0.1,0.93485,7e-05,6.75702]
[1777043121870,36.2,77836.64,0.1,0.93487,7e-05,6.75519]
[1777043121907,36.2,77836.64,0.1,0.93487,7e-05,6.75519]
[1777043122118,36.19,77827.09,0.1,0.93425,7e-05,6.80438]
[1777043123127,36.19,77814.97,0.1,0.93345,7e-05,6.86763]
[1777043124132,36.19,77806.07,0.1,0.93286,7e-05,6.91407]
[1777043125508,36.19,77806.07,0.1,0.93286,7e-05,6.91407]
[1777043125554,36.19,77806.07,0.1,0.93286,7e-05,6.91407]
[1777043125574,36.19,77810.83,0.1,0.93318,7e-05,6.88828]
[1777043126145,36.19,77813.16,0.1,0.93335,7e-05,6.87539]
[1777043129167,36.18,77819.06,0.1,0.93377,7e-05,6.84257]
[1777043130175,36.18,77826.16,0.1,0.93425,7e-05,6.80474]
[1777043131184,36.18,77831.28,0.1,0.93463,7e-05,6.77296]
[1777043132201,36.18,77827.77,0.1,0.9344,7e-05,6.79092]
[1777043133201,36.18,77822.59,0.1,0.93406,7e-05,6.81764]
[1777043134291,36.18,77818.9,0.1,0.93382,7e-05,6.83654]
[1777043135215,36.18,77814.69,0.1,0.93355,7e-05,6.85818]
[1777043136223,36.18,77811.37,0.1,0.93333,7e-05,6.87513]
[1777043137230,36.17,77805.81,0.1,0.93296,7e-05,6.90392]
[1777043139601,36.17,77807.19,0.1,0.93307,7e-05,6.89599]
[1777043141258,36.17,77804.63,0.1,0.93292,7e-05,6.90769]
[1777043142274,36.17,77804.63,0.1,0.93292,7e-05,6.90769]
[1777043142383,36.17,77804.63,0.1,0.93292,7e-05,6.90769]
[1777043142478,36.17,77793.82,0.1,0.93219,7e-05,6.96438]
[1777043143277,36.17,77784.35,0.1,0.93155,7e-05,7.01409]
[1777043144284,36.15,77782.71,0.1,0.93154,7e-05,7.01478]
[1777043146444,36.13,77782.83,0.1,0.93165,7e-05,7.00606]
[1777043146490,36.13,77782.83,0.1,0.93165,7e-05,7.00606]
[1777043146608,36.13,77782.83,0.1,0.93165,7e-05,7.00606]
[1777043146721,36.13,77782.83,0.1,0.93165,7e-05,7.00606]
[1777043146916,36.13,77782.83,0.1,0.93165,7e-05,7.00606]
[1777043146954,36.13,77785.02,0.1,0.93181,7e-05,6.99357]
[1777043147312,36.12,77789.41,0.1,0.93212,7e-05,6.96939]
[1777043148319,36.12,77791.53,0.1,0.93228,7e-05,6.95737]
[1777043149326,36.12,77793.61,0.1,0.93243,7e-05,6.94558]
[1777043150332,36.12,77792.26,0.1,0.93234,7e-05,6.95205]
[1777043152347,36.11,77790.37,0.1,0.93223,7e-05,6.96067]
[1777043155389,36.11,77787.53,0.1,0.93207,7e-05,6.97361]
[1777043156481,36.11,77784.21,0.1,0.93185,7e-05,6.99056]
[1777043159417,36.1,77774.37,0.1,0.9312,7e-05,7.04087]
[1777043160424,36.1,77771.63,0.1,0.93102,7e-05,7.05472]
[1777043163450,36.09,77763.85,0.1,0.93052,7e-05,7.09395]
[1777043165464,36.09,77760.04,0.1,0.93027,7e-05,7.11263]
[1777043166344,36.09,77760.04,0.1,0.93027,7e-05,7.11263]
[1777043166471,36.09,77745.23,0.1,0.92925,7e-05,7.19177]
[1777043167536,36.09,77745.23,0.1,0.92925,7e-05,7.19177]
[1777043167623,36.09,77735.67,0.1,0.92858,7e-05,7.24264]
[1777043168541,36.09,77735.67,0.1,0.92858,7e-05,7.24264]
[1777043168600,36.07,77736.78,0.1,0.92874,7e-05,7.23016]
[1777043169492,36.07,77728.14,0.1,0.92814,7e-05,7.27662]
[1777043170773,36.07,77728.14,0.1,0.92814,7e-05,7.27662]
[1777043170812,36.06,77721.67,0.1,0.92771,7e-05,7.30934]
[1777043173047,36.05,77721.45,0.1,0.92773,7e-05,7.30737]
[1777043172513,36.05,77716.61,0.1,0.92742,7e-05,7.33077]
[1777043173834,36.05,77716.61,0.1,0.92742,7e-05,7.33077]
[1777043173899,36.05,77716.61,0.1,0.92742,7e-05,7.33077]
[1777043173958,36.05,77716.61,0.1,0.92742,7e-05,7.33077]
[1777043174033,36.05,77716.61,0.1,0.92742,7e-05,7.33077]
[1777043174058,36.05,77716.61,0.1,0.92742,7e-05,7.33077]
[1777043173994,36.03,77721.35,0.1,0.92785,7e-05,7.29836]
[1777043174171,36.03,77721.35,0.1,0.92785,7e-05,7.29836]
[1777043174278,36.03,77721.35,0.1,0.92785,7e-05,7.29836]
[1777043174894,36.03,77721.35,0.1,0.92785,7e-05,7.29836]
[1777043175032,36.03,77721.35,0.1,0.92785,7e-05,7.29836]
[1777043175142,36.03,77724.8,0.1,0.92813,7e-05,7.27687]
[1777043175269,36.03,77724.8,0.1,0.92813,7e-05,7.27687]
[1777043175290,36.03,77724.8,0.1,0.92813,7e-05,7.27687]
[1777043175427,36.03,77724.8,0.1,0.92813,7e-05,7.27687]
[1777043175520,36.03,77724.8,0.1,0.92813,7e-05,7.27687]
[1777043175656,36.03,77724.8,0.1,0.92813,7e-05,7.27687]
[1777043177926,36.03,77727.08,0.1,0.92829,7e-05,7.26415]
[1777043178032,36.03,77727.08,0.1,0.92829,7e-05,7.26415]
[1777043178076,36.03,77727.08,0.1,0.92829,7e-05,7.26415]
[1777043178118,36.02,77727.45,0.1,0.92833,7e-05,7.26166]
[1777043178280,36.02,77727.45,0.1,0.92833,7e-05,7.26166]
[1777043178425,36.02,77727.45,0.1,0.92833,7e-05,7.26166]
[1777043178556,36.02,77737.31,0.1,0.92903,7e-05,7.20792]
[1777043179563,36.02,77750.59,0.1,0.92997,7e-05,7.13574]
[1777043180928,36.02,77750.59,0.1,0.92997,7e-05,7.13574]
[1777043180972,36.02,77756.65,0.1,0.9304,7e-05,7.10252]
[1777043181794,36.02,77756.65,0.1,0.9304,7e-05,7.10252]
[1777043181860,36.02,77728.36,0.1,0.92841,7e-05,7.2554]
[1777043182593,36.02,77718.23,0.1,0.92769,7e-05,7.31059]
[1777043183600,36.01,77719.02,0.1,0.92778,7e-05,7.30319]
[1777043184927,36.01,77719.02,0.1,0.92778,7e-05,7.30319]
[1777043185889,36.0,77717.65,0.1,0.92776,7e-05,7.30475]
[1777043186046,36.0,77717.65,0.1,0.92776,7e-05,7.30475]
[1777043185983,36.0,77717.9,0.1,0.92778,7e-05,7.30309]
[1777043187070,36.0,77717.9,0.1,0.92778,7e-05,7.30309]
[1777043187665,35.99,77682.72,0.1,0.92525,7e-05,7.4945]
[1777043188636,35.99,77676.5,0.1,0.9248,7e-05,7.52868]
[1777043189952,35.99,77676.5,0.1,0.9248,7e-05,7.52868]
[1777043189980,35.99,77672.62,0.1,0.92452,7e-05,7.54968]
[1777043191115,35.99,77672.62,0.1,0.92452,7e-05,7.54968]
[1777043191320,35.99,77671.92,0.1,0.92447,7e-05,7.55292]
[1777043191542,35.99,77671.92,0.1,0.92447,7e-05,7.55292]
[1777043191657,35.99,77661.79,0.1,0.92377,8e-05,7.60422]
[1777043192664,35.99,77662.57,0.1,0.92383,8e-05,7.59911]
[1777043195079,35.98,77663.94,0.1,0.92395,7e-05,7.5907]
[1777043194678,35.98,77656.36,0.1,0.92339,8e-05,7.63245]
[1777043196155,35.98,77656.36,0.1,0.92339,8e-05,7.63245]
[1777043195696,35.98,77674.08,0.1,0.92472,7e-05,7.53254]
[1777043196258,35.98,77674.08,0.1,0.92472,7e-05,7.53254]
[1777043196699,35.98,77637.15,0.1,0.92195,8e-05,7.73921]
[1777043197706,35.96,77630.78,0.1,0.92159,8e-05,7.76572]
[1777043199692,35.94,77629.05,0.1,0.92153,8e-05,7.76966]
[1777043199707,35.94,77629.05,0.1,0.92153,8e-05,7.76966]
[1777043199725,35.94,77629.05,0.1,0.92153,8e-05,7.76966]
[1777043199751,35.94,77629.05,0.1,0.92153,8e-05,7.76966]
[1777043199819,35.94,77629.05,0.1,0.92153,8e-05,7.76966]
[1777043200013,35.94,77629.05,0.1,0.92153,8e-05,7.76966]
[1777043200135,35.91,77627.98,0.1,0.92166,8e-05,7.76002]
[1777043200341,35.91,77627.98,0.1,0.92166,8e-05,7.76002]
[1777043202177,35.88,77626.14,0.1,0.92164,8e-05,7.76097]
[1777043202742,35.86,77612.23,0.1,0.9207,8e-05,7.83056]
[1777043203750,35.84,77621.89,0.1,0.92159,8e-05,7.76491]
[1777043204757,35.81,77623.08,0.1,0.9218,8e-05,7.74857]
[1777043206203,35.79,77620.32,0.1,0.92172,8e-05,7.75498]
[1777043207777,35.75,77627.29,0.1,0.92249,8e-05,7.69707]
[1777043208785,35.73,77636.11,0.1,0.92328,8e-05,7.63874]
[1777043209792,35.73,77631.06,0.1,0.9229,8e-05,7.66659]
[1777043210799,35.73,77625.71,0.1,0.9225,8e-05,7.69615]
[1777043212813,35.72,77630.71,0.1,0.92291,8e-05,7.66615]
[1777043213829,35.72,77640.03,0.1,0.92363,8e-05,7.61264]
[1777043215839,35.72,77645.4,0.1,0.92405,8e-05,7.58088]
[1777043216847,35.71,77649.14,0.1,0.92434,8e-05,7.55914]
[1777043218861,35.71,77664.29,0.1,0.92549,7e-05,7.47287]
[1777043219868,35.71,77668.57,0.1,0.92582,7e-05,7.44836]
[1777043220875,35.71,77671.41,0.1,0.92603,7e-05,7.43202]
[1777043221882,35.71,77675.6,0.1,0.92635,7e-05,7.40822]
[1777043224903,35.71,77668.94,0.1,0.92587,7e-05,7.44414]
[1777043225910,35.7,77674.42,0.1,0.92628,7e-05,7.41315]
[1777043226917,35.7,77682.25,0.1,0.92686,7e-05,7.36912]
[1777043227758,35.7,77682.25,0.1,0.92686,7e-05,7.36912]
[1777043227930,35.7,77687.61,0.1,0.92726,7e-05,7.33896]
[1777043228932,35.7,77693.75,0.1,0.92771,7e-05,7.30461]
[1777043229939,35.69,77699.81,0.1,0.92819,7e-05,7.26814]
[1777043230271,35.69,77699.81,0.1,0.92819,7e-05,7.26814]
[1777043230946,35.69,77704.07,0.1,0.92853,7e-05,7.24228]
[1777043231953,35.69,77700.34,0.1,0.92826,7e-05,7.26266]
[1777043232960,35.69,77696.36,0.1,0.92798,7e-05,7.28449]
[1777043234122,35.69,77696.36,0.1,0.92798,7e-05,7.28449]
[1777043236988,35.69,77704.04,0.1,0.92854,7e-05,7.24137]
[1777043239003,35.69,77708.12,0.1,0.92884,7e-05,7.21862]
[1777043239332,35.69,77708.12,0.1,0.92884,7e-05,7.21862]
[1777043243034,35.68,77717.63,0.1,0.92952,7e-05,7.16604]
[1777043246055,35.68,77721.5,0.1,0.9298,7e-05,7.14489]
[1777043248069,35.69,77708.67,0.1,0.92888,7e-05,7.21528]
[1777043248999,35.69,77708.67,0.1,0.92888,7e-05,7.21528]
[1777043249019,35.69,77708.67,0.1,0.92888,7e-05,7.21528]
[1777043249169,35.69,77708.67,0.1,0.92888,7e-05,7.21528]
[1777043249076,35.68,77711.36,0.1,0.92908,7e-05,7.20043]
[1777043249273,35.68,77711.36,0.1,0.92908,7e-05,7.20043]
[1777043249527,35.68,77711.36,0.1,0.92908,7e-05,7.20043]
[1777043249757,35.68,77711.36,0.1,0.92908,7e-05,7.20043]
[1777043251090,35.68,77705.23,0.1,0.92868,7e-05,7.22943]
[1777043252277,35.68,77704.08,0.1,0.9286,7e-05,7.23568]
[1777043252536,35.68,77704.08,0.1,0.9286,7e-05,7.23568]
[1777043252575,35.68,77704.08,0.1,0.9286,7e-05,7.23568]
[1777043252710,35.68,77704.08,0.1,0.9286,7e-05,7.23568]
[1777043252780,35.68,77704.08,0.1,0.9286,7e-05,7.23568]
[1777043253198,35.68,77706.21,0.1,0.92875,7e-05,7.22386]
[1777043253274,35.68,77706.21,0.1,0.92875,7e-05,7.22386]
[1777043253357,35.68,77706.21,0.1,0.92875,7e-05,7.22386]
[1777043253510,35.68,77706.21,0.1,0.92875,7e-05,7.22386]
[1777043253523,35.68,77706.21,0.1,0.92875,7e-05,7.22386]
[1777043254111,35.68,77707.22,0.1,0.92882,7e-05,7.21824]
[1777043255886,35.68,77707.91,0.1,0.92887,7e-05,7.21438]
[1777043256125,35.68,77712.83,0.1,0.92923,7e-05,7.18731]
[1777043257132,35.68,77717.64,0.1,0.92957,7e-05,7.16094]
[1777043259146,35.68,77721.85,0.1,0.92987,7e-05,7.13798]
[1777043259471,35.68,77721.85,0.1,0.92987,7e-05,7.13798]
[1777043259480,35.68,77721.85,0.1,0.92987,7e-05,7.13798]
[1777043259521,35.68,77721.85,0.1,0.92987,7e-05,7.13798]
[1777043260153,35.68,77721.59,0.1,0.92985,7e-05,7.13947]
[1777043263174,35.68,77703.15,0.1,0.92853,7e-05,7.24078]
[1777043263964,35.68,77703.15,0.1,0.92853,7e-05,7.24078]
[1777043264181,35.68,77676.76,0.1,0.92661,7e-05,7.38697]
[1777043265191,35.68,77666.04,0.1,0.92582,7e-05,7.44635]
[1777043265370,35.68,77666.04,0.1,0.92582,7e-05,7.44635]
[1777043265437,35.68,77666.04,0.1,0.92582,7e-05,7.44635]
[1777043266195,35.68,77665.17,0.1,0.92576,7e-05,7.4512]
[1777043268019,35.68,77664.46,0.1,0.92571,7e-05,7.45474]
[1777043272240,35.68,77657.44,0.1,0.92522,7e-05,7.49182]
[1777043273247,35.68,77654.39,0.1,0.92499,7e-05,7.50841]
[1777043276970,35.67,77655.22,0.1,0.92507,7e-05,7.50263]
[1777043276978,35.67,77655.22,0.1,0.92507,7e-05,7.50263]
[1777043277032,35.67,77655.22,0.1,0.92507,7e-05,7.50263]
[1777043277072,35.67,77654.51,0.1,0.92503,7e-05,7.50549]
[1777043281304,35.67,77661.4,0.1,0.92558,7e-05,7.46463]
[1777043284921,35.66,77658.02,0.1,0.92534,7e-05,7.48255]
[1777043284932,35.66,77658.02,0.1,0.92534,7e-05,7.48255]
[1777043285034,35.66,77658.02,0.1,0.92534,7e-05,7.48255]
[1777043285039,35.66,77658.02,0.1,0.92534,7e-05,7.48255]
[1777043285226,35.66,77658.02,0.1,0.92534,7e-05,7.48255]
[1777043285122,35.66,77657.64,0.1,0.92532,7e-05,7.48359]
[1777043285279,35.66,77657.64,0.1,0.92532,7e-05,7.48359]
[1777043285331,35.66,77654.54,0.1,0.92509,7e-05,7.50099]
[1777043289360,35.66,77658.87,0.1,0.92545,7e-05,7.47438]
[1777043291513,35.65,77661.85,0.1,0.92567,7e-05,7.45715]
[1777043291525,35.65,77661.85,0.1,0.92567,7e-05,7.45715]
[1777043291579,35.65,77661.85,0.1,0.92567,7e-05,7.45715]
[1777043291725,35.65,77661.85,0.1,0.92567,7e-05,7.45715]
[1777043291776,35.65,77661.85,0.1,0.92567,7e-05,7.45715]
[1777043291815,35.65,77662.51,0.1,0.92573,7e-05,7.45294]
[1777043293388,35.65,77667.45,0.1,0.92611,7e-05,7.42433]
[1777043299188,35.65,77668.48,0.1,0.92621,7e-05,7.41664]
[1777043299213,35.64,77663.83,0.1,0.92588,7e-05,7.44166]
[1777043299271,35.64,77663.83,0.1,0.92588,7e-05,7.44166]
[1777043299450,35.64,77663.83,0.1,0.92588,7e-05,7.44166]
[1777043299531,35.64,77663.83,0.1,0.92588,7e-05,7.44166]
[1777043299606,35.64,77662.49,0.1,0.92578,7e-05,7.44916]
[1777043305210,35.64,77660.3,0.1,0.92564,7e-05,7.45955]
[1777043305236,35.64,77660.04,0.1,0.92564,7e-05,7.45992]
[1777043305272,35.64,77660.04,0.1,0.92564,7e-05,7.45992]
[1777043305276,35.64,77660.04,0.1,0.92564,7e-05,7.45992]
[1777043305410,35.64,77660.04,0.1,0.92564,7e-05,7.45992]
[1777043305516,35.64,77660.04,0.1,0.92564,7e-05,7.45992]
[1777043305587,35.64,77660.04,0.1,0.92564,7e-05,7.45992]
[1777043305676,35.64,77660.04,0.1,0.92564,7e-05,7.45992]
[1777043305794,35.64,77660.04,0.1,0.92564,7e-05,7.45992]
[1777043306025,35.64,77660.04,0.1,0.92564,7e-05,7.45992]
[1777043306114,35.64,77659.5,0.1,0.9256,7e-05,7.46295]
[1777043306484,35.64,77655.99,0.1,0.92534,7e-05,7.48208]
[1777043308498,35.64,77652.37,0.1,0.92507,7e-05,7.50229]
[1777043309504,35.64,77647.06,0.1,0.92467,8e-05,7.53219]
[1777043313532,35.64,77639.68,0.1,0.92416,8e-05,7.56906]
[1777043316554,35.63,77646.75,0.1,0.92469,8e-05,7.52902]
[1777043318077,35.63,77646.75,0.1,0.92469,8e-05,7.52902]
[1777043318084,35.63,77646.75,0.1,0.92469,8e-05,7.52902]
[1777043318195,35.63,77646.75,0.1,0.92469,8e-05,7.52902]
[1777043318237,35.63,77647.85,0.1,0.92478,8e-05,7.52284]
[1777043318280,35.63,77647.85,0.1,0.92478,8e-05,7.52284]
[1777043322720,35.63,77648.47,0.1,0.92482,8e-05,7.51934]
[1777043322726,35.63,77648.47,0.1,0.92482,8e-05,7.51934]
[1777043322769,35.63,77648.47,0.1,0.92482,8e-05,7.51934]
[1777043322869,35.63,77645.86,0.1,0.92463,8e-05,7.53405]
[1777043327631,35.63,77650.59,0.1,0.92498,7e-05,7.50742]
[1777043328638,35.63,77655.34,0.1,0.92534,7e-05,7.48054]
[1777043329824,35.63,77655.34,0.1,0.92534,7e-05,7.48054]
[1777043329947,35.63,77655.34,0.1,0.92534,7e-05,7.48054]
[1777043330029,35.63,77655.34,0.1,0.92534,7e-05,7.48054]
[1777043330129,35.63,77655.88,0.1,0.92538,7e-05,7.47736]
[1777043335251,35.63,77655.97,0.1,0.9254,7e-05,7.47625]
[1777043335275,35.63,77655.97,0.1,0.9254,7e-05,7.47625]
[1777043335327,35.63,77655.75,0.1,0.92538,7e-05,7.47733]
[1777043335412,35.63,77655.75,0.1,0.92538,7e-05,7.47733]
[1777043335523,35.63,77655.75,0.1,0.92538,7e-05,7.47733]
[1777043335689,35.63,77655.45,0.1,0.92536,7e-05,7.47886]
[1777043340665,35.63,77655.29,0.1,0.92536,7e-05,7.47913]
[1777043340777,35.63,77655.29,0.1,0.92536,7e-05,7.47913]
[1777043340812,35.63,77655.29,0.1,0.92536,7e-05,7.47913]
[1777043340904,35.63,77655.29,0.1,0.92536,7e-05,7.47913]
[1777043341027,35.63,77655.29,0.1,0.92536,7e-05,7.47913]
[1777043341111,35.63,77655.61,0.1,0.92539,7e-05,7.47718]
[1777043346768,35.63,77657.22,0.1,0.92552,7e-05,7.46721]
[1777043347774,35.63,77672.14,0.1,0.92662,7e-05,7.38364]
[1777043348328,35.63,77672.14,0.1,0.92662,7e-05,7.38364]
[1777043348781,35.63,77681.05,0.1,0.92728,7e-05,7.33363]
[1777043349788,35.63,77682.81,0.1,0.92742,7e-05,7.3235]
[1777043351802,35.62,77687.29,0.1,0.92775,7e-05,7.298]
[1777043352809,35.62,77683.82,0.1,0.9275,7e-05,7.31694]
[1777043353541,35.62,77683.82,0.1,0.9275,7e-05,7.31694]
[1777043353620,35.62,77683.82,0.1,0.9275,7e-05,7.31694]
[1777043353818,35.62,77684.28,0.1,0.92754,7e-05,7.31405]
[1777043354549,35.62,77684.28,0.1,0.92754,7e-05,7.31405]
[1777043354807,35.62,77684.28,0.1,0.92754,7e-05,7.31405]
[1777043354878,35.62,77684.28,0.1,0.92754,7e-05,7.31405]
[1777043355097,35.62,77685.05,0.1,0.9276,7e-05,7.30945]
[1777043357602,35.62,77685.28,0.1,0.92763,7e-05,7.30751]
[1777043357778,35.62,77685.28,0.1,0.92763,7e-05,7.30751]
[1777043357846,35.62,77678.89,0.1,0.92716,7e-05,7.34267]
[1777043358853,35.62,77671.62,0.1,0.92664,7e-05,7.38277]
[1777043359528,35.62,77671.62,0.1,0.92664,7e-05,7.38277]
[1777043359771,35.62,77671.62,0.1,0.92664,7e-05,7.38277]
[1777043359856,35.62,77671.62,0.1,0.92664,7e-05,7.38277]
[1777043360026,35.62,77671.62,0.1,0.92664,7e-05,7.38277]
[1777043360077,35.62,77671.62,0.1,0.92664,7e-05,7.38277]
[1777043360271,35.62,77671.62,0.1,0.92664,7e-05,7.38277]
[1777043360277,35.62,77671.62,0.1,0.92664,7e-05,7.38277]
[1777043360307,35.62,77670.03,0.1,0.92653,7e-05,7.39098]
[1777043360395,35.62,77670.03,0.1,0.92653,7e-05,7.39098]
[1777043360514,35.62,77670.03,0.1,0.92653,7e-05,7.39098]
[1777043360536,35.62,77670.03,0.1,0.92653,7e-05,7.39098]
[1777043360725,35.62,77670.03,0.1,0.92653,7e-05,7.39098]
[1777043360867,35.62,77664.16,0.1,0.92609,7e-05,7.42377]
[1777043361874,35.62,77661.17,0.1,0.92587,7e-05,7.44042]
[1777043363535,35.62,77660.49,0.1,0.92582,7e-05,7.44411]
[1777043363781,35.62,77660.49,0.1,0.92582,7e-05,7.44411]
[1777043363927,35.62,77660.49,0.1,0.92582,7e-05,7.44411]
[1777043364030,35.62,77660.49,0.1,0.92582,7e-05,7.44411]
[1777043364272,35.62,77660.49,0.1,0.92582,7e-05,7.44411]
[1777043364277,35.62,77660.49,0.1,0.92582,7e-05,7.44411]
[1777043364131,35.62,77660.73,0.1,0.92584,7e-05,7.44266]
[1777043364526,35.62,77660.73,0.1,0.92584,7e-05,7.44266]
[1777043364662,35.62,77660.73,0.1,0.92584,7e-05,7.44266]
[1777043364769,35.62,77660.73,0.1,0.92584,7e-05,7.44266]
[1777043364990,35.62,77660.73,0.1,0.92584,7e-05,7.44266]
[1777043365132,35.62,77660.73,0.1,0.92584,7e-05,7.44266]
[1777043365274,35.62,77660.73,0.1,0.92584,7e-05,7.44266]
[1777043365233,35.62,77662.11,0.1,0.92595,7e-05,7.43473]
[1777043365370,35.62,77662.11,0.1,0.92595,7e-05,7.43473]
[1777043365526,35.62,77662.11,0.1,0.92595,7e-05,7.43473]
[1777043365526,35.62,77662.11,0.1,0.92595,7e-05,7.43473]
[1777043365644,35.62,77662.11,0.1,0.92595,7e-05,7.43473]
[1777043365774,35.62,77662.11,0.1,0.92595,7e-05,7.43473]
[1777043365776,35.62,77662.11,0.1,0.92595,7e-05,7.43473]
[1777043365897,35.62,77662.11,0.1,0.92595,7e-05,7.43473]
[1777043366027,35.62,77662.11,0.1,0.92595,7e-05,7.43473]
[1777043366186,35.62,77662.11,0.1,0.92595,7e-05,7.43473]
[1777043366282,35.62,77667.21,0.1,0.92633,7e-05,7.40617]
[1777043366403,35.62,77667.21,0.1,0.92633,7e-05,7.40617]
[1777043366523,35.62,77667.21,0.1,0.92633,7e-05,7.40617]
[1777043366527,35.62,77667.21,0.1,0.92633,7e-05,7.40617]
[1777043366658,35.62,77667.21,0.1,0.92633,7e-05,7.40617]
[1777043366908,35.62,77667.17,0.1,0.92632,7e-05,7.40639]
[1777043367526,35.62,77667.17,0.1,0.92632,7e-05,7.40639]
[1777043367770,35.62,77667.17,0.1,0.92632,7e-05,7.40639]
[1777043367947,35.62,77667.17,0.1,0.92632,7e-05,7.40639]
[1777043368035,35.62,77667.17,0.1,0.92632,7e-05,7.40639]
[1777043368272,35.62,77667.17,0.1,0.92632,7e-05,7.40639]
[1777043368047,35.62,77666.95,0.1,0.92631,7e-05,7.40758]
[1777043368438,35.62,77666.95,0.1,0.92631,7e-05,7.40758]
[1777043368528,35.62,77666.95,0.1,0.92631,7e-05,7.40758]
[1777043368772,35.62,77666.95,0.1,0.92631,7e-05,7.40758]
[1777043368779,35.62,77666.95,0.1,0.92631,7e-05,7.40758]
[1777043369021,35.62,77666.95,0.1,0.92631,7e-05,7.40758]
[1777043369269,35.62,77666.95,0.1,0.92631,7e-05,7.40758]
[1777043369122,35.62,77666.65,0.1,0.92629,7e-05,7.40922]
[1777043369930,35.62,77667.22,0.1,0.92633,7e-05,7.40599]
[1777043370938,35.62,77662.21,0.1,0.92596,7e-05,7.43396]
[1777043371945,35.62,77656.92,0.1,0.92561,7e-05,7.45888]
[1777043372952,35.62,77659.83,0.1,0.92582,7e-05,7.44245]
[1777043376980,35.61,77661.95,0.1,0.92599,7e-05,7.43024]
[1777043377987,35.61,77663.34,0.1,0.92609,7e-05,7.42241]
[1777043380001,35.61,77659.85,0.1,0.92583,7e-05,7.44185]
[1777043382015,35.61,77658.18,0.1,0.92571,7e-05,7.45109]
[1777043384029,35.61,77659.69,0.1,0.92582,7e-05,7.44248]
[1777043389064,35.61,77659.57,0.1,0.92582,7e-05,7.44287]
[1777043394100,35.61,77660.7,0.1,0.92591,7e-05,7.4363]
[1777043397122,35.61,77665.45,0.1,0.92626,7e-05,7.40963]
[1777043398129,35.61,77669.15,0.1,0.92654,7e-05,7.38853]
[1777043399136,35.61,77667.63,0.1,0.92643,7e-05,7.39662]
[1777043400143,35.61,77664.22,0.1,0.92618,7e-05,7.41531]
[1777043401150,35.61,77662.03,0.1,0.92603,7e-05,7.42718]
[1777043402158,35.61,77673.04,0.1,0.92684,7e-05,7.3653]
[1777043403165,35.61,77671.33,0.1,0.92672,7e-05,7.37441]
[1777043404172,35.61,77663.75,0.1,0.92617,7e-05,7.4164]
[1777043405179,35.61,77657.03,0.1,0.92567,7e-05,7.45409]
[1777043407193,35.61,77657.88,0.1,0.92573,7e-05,7.44924]
[1777043408200,35.6,77668.71,0.1,0.92654,7e-05,7.38818]
[1777043409207,35.6,77673.32,0.1,0.92689,7e-05,7.36199]
[1777043410214,35.6,77673.54,0.1,0.92691,7e-05,7.36037]
[1777043411221,35.6,77675.47,0.1,0.92706,7e-05,7.34927]
[1777043412228,35.6,77678.94,0.1,0.92731,7e-05,7.32961]
[1777043413234,35.6,77681.86,0.1,0.92753,7e-05,7.31304]
[1777043416256,35.6,77679.9,0.1,0.9274,7e-05,7.32273]
[1777043417263,35.6,77677.41,0.1,0.92723,7e-05,7.33625]
[1777043419277,35.59,77681.74,0.1,0.92755,7e-05,7.31152]
[1777043420959,35.59,77681.47,0.1,0.92754,7e-05,7.31271]
[1777043421068,35.59,77681.47,0.1,0.92754,7e-05,7.31271]
[1777043421291,35.59,77686.14,0.1,0.92788,7e-05,7.2865]
[1777043424312,35.59,77683.49,0.1,0.9277,7e-05,7.3004]
[1777043429329,35.59,77683.21,0.1,0.92769,7e-05,7.30085]
[1777043429347,35.59,77670.14,0.1,0.92674,7e-05,7.37329]
[1777043430353,35.59,77668.92,0.1,0.92665,7e-05,7.37972]
[1777043430704,35.59,77668.92,0.1,0.92665,7e-05,7.37972]
[1777043431361,35.59,77670.41,0.1,0.92681,7e-05,7.36639]
[1777043433375,35.58,77674.43,0.1,0.92711,7e-05,7.34327]
[1777043434382,35.58,77669.38,0.1,0.92675,7e-05,7.37108]
[1777043435390,35.58,77666.79,0.1,0.92656,7e-05,7.38517]
[1777043437402,35.58,77669.39,0.1,0.92676,7e-05,7.36988]
[1777043439287,35.58,77669.39,0.1,0.92676,7e-05,7.36988]
[1777043439377,35.58,77673.12,0.1,0.92704,7e-05,7.34839]
[1777043439428,35.58,77673.12,0.1,0.92704,7e-05,7.34839]
[1777043439520,35.58,77673.12,0.1,0.92704,7e-05,7.34839]
[1777043439528,35.58,77683.56,0.1,0.92781,7e-05,7.29036]
[1777043440424,35.58,77686.6,0.1,0.92803,7e-05,7.27327]
[1777043441521,35.58,77686.6,0.1,0.92803,7e-05,7.27327]
[1777043441621,35.58,77686.86,0.1,0.92805,7e-05,7.27161]
[1777043443446,35.58,77693.16,0.1,0.92852,7e-05,7.23634]
[1777043444453,35.58,77696.34,0.1,0.92875,7e-05,7.21863]
[1777043445460,35.58,77698.19,0.1,0.92888,7e-05,7.20831]
[1777043446467,35.58,77696.36,0.1,0.92875,7e-05,7.2183]
[1777043447474,35.58,77694.35,0.1,0.92861,7e-05,7.22929]
[1777043449488,35.58,77695.79,0.1,0.92872,7e-05,7.2211]
[1777043452509,35.58,77694.38,0.1,0.92862,7e-05,7.22859]
[1777043454523,35.57,77696.98,0.1,0.92881,7e-05,7.21406]
[1777043458551,35.57,77699.33,0.1,0.92898,7e-05,7.20084]
[1777043459564,35.57,77713.26,0.1,0.92998,7e-05,7.12426]
[1777043460570,35.57,77713.59,0.1,0.93,7e-05,7.12253]
[1777043461578,35.57,77709.94,0.1,0.92974,7e-05,7.14263]
[1777043462584,35.57,77707.4,0.1,0.92956,7e-05,7.15662]
[1777043465605,35.58,77712.39,0.1,0.92991,7e-05,7.12937]
[1777043467618,35.58,77718.26,0.1,0.93033,7e-05,7.09741]
[1777043469634,35.58,77715.66,0.1,0.93014,7e-05,7.11191]
[1777043470641,35.58,77718.31,0.1,0.93032,7e-05,7.09753]
[1777043472655,35.58,77716.69,0.1,0.93021,7e-05,7.10668]
[1777043473661,35.58,77731.65,0.1,0.93126,7e-05,7.02521]
[1777043474841,35.58,77731.65,0.1,0.93126,7e-05,7.02521]
[1777043475025,35.58,77731.65,0.1,0.93126,7e-05,7.02521]
[1777043475033,35.58,77731.65,0.1,0.93126,7e-05,7.02521]
[1777043475123,35.58,77731.65,0.1,0.93126,7e-05,7.02521]
[1777043475267,35.58,77731.65,0.1,0.93126,7e-05,7.02521]
[1777043475342,35.58,77731.25,0.1,0.93123,7e-05,7.02789]
[1777043475511,35.58,77731.25,0.1,0.93123,7e-05,7.02789]
[1777043475528,35.58,77731.25,0.1,0.93123,7e-05,7.02789]
[1777043475770,35.58,77731.25,0.1,0.93123,7e-05,7.02789]
[1777043475858,35.58,77731.25,0.1,0.93123,7e-05,7.02789]
[1777043476018,35.58,77731.25,0.1,0.93123,7e-05,7.02789]
[1777043476269,35.58,77731.25,0.1,0.93123,7e-05,7.02789]
[1777043476406,35.58,77731.25,0.1,0.93123,7e-05,7.02789]
[1777043476345,35.58,77727.95,0.1,0.93099,7e-05,7.04607]
[1777043476518,35.58,77727.95,0.1,0.93099,7e-05,7.04607]
[1777043476768,35.58,77727.95,0.1,0.93099,7e-05,7.04607]
[1777043476890,35.58,77727.95,0.1,0.93099,7e-05,7.04607]
[1777043477019,35.58,77727.95,0.1,0.93099,7e-05,7.04607]
[1777043477268,35.58,77727.95,0.1,0.93099,7e-05,7.04607]
[1777043477311,35.58,77727.95,0.1,0.93099,7e-05,7.04607]
[1777043477426,35.58,77727.95,0.1,0.93099,7e-05,7.04607]
[1777043477453,35.58,77728.5,0.1,0.93103,7e-05,7.0433]
[1777043477587,35.58,77728.5,0.1,0.93103,7e-05,7.0433]
[1777043477768,35.58,77728.5,0.1,0.93103,7e-05,7.0433]
[1777043478018,35.58,77728.5,0.1,0.93103,7e-05,7.0433]
[1777043478113,35.58,77728.5,0.1,0.93103,7e-05,7.0433]
[1777043478272,35.58,77728.5,0.1,0.93103,7e-05,7.0433]
[1777043478345,35.58,77735.1,0.1,0.93149,7e-05,7.00726]
[1777043478521,35.58,77735.1,0.1,0.93149,7e-05,7.00726]
[1777043478645,35.58,77735.1,0.1,0.93149,7e-05,7.00726]
[1777043478770,35.58,77735.1,0.1,0.93149,7e-05,7.00726]
[1777043478864,35.58,77735.1,0.1,0.93149,7e-05,7.00726]
[1777043478980,35.58,77735.1,0.1,0.93149,7e-05,7.00726]
[1777043479019,35.58,77735.1,0.1,0.93149,7e-05,7.00726]
[1777043479155,35.58,77735.1,0.1,0.93149,7e-05,7.00726]
[1777043479274,35.58,77735.1,0.1,0.93149,7e-05,7.00726]
[1777043479519,35.58,77736.15,0.1,0.93157,7e-05,7.00156]
[1777043479663,35.58,77736.15,0.1,0.93157,7e-05,7.00156]
[1777043480191,35.58,77743.09,0.1,0.93205,7e-05,6.9638]
[1777043483732,35.58,77744.36,0.1,0.93214,7e-05,6.95651]
[1777043485747,35.58,77746.43,0.1,0.93229,7e-05,6.94515]
[1777043487341,35.58,77744.82,0.1,0.93218,7e-05,6.95369]
[1777043488768,35.58,77742.99,0.1,0.93205,7e-05,6.9635]
[1777043490782,35.58,77750.28,0.1,0.93256,7e-05,6.92394]
[1777043491789,35.58,77753.18,0.1,0.9328,7e-05,6.90352]
[1777043492796,35.58,77751.91,0.1,0.93272,7e-05,6.91011]
[1777043493802,35.57,77754.12,0.1,0.93288,7e-05,6.89795]
[1777043494956,35.57,77754.12,0.1,0.93288,7e-05,6.89795]
[1777043495062,35.57,77754.12,0.1,0.93288,7e-05,6.89795]
[1777043495092,35.57,77754.12,0.1,0.93288,7e-05,6.89795]
[1777043495154,35.57,77755.96,0.1,0.93301,7e-05,6.88781]
[1777043495817,35.57,77762.85,0.1,0.93348,7e-05,6.85032]
[1777043496824,35.57,77761.19,0.1,0.93338,7e-05,6.8588]
[1777043497831,35.57,77759.53,0.1,0.93327,7e-05,6.86727]
[1777043498726,35.57,77759.53,0.1,0.93327,7e-05,6.86727]
[1777043498770,35.57,77759.53,0.1,0.93327,7e-05,6.86727]
[1777043498839,35.57,77772.68,0.1,0.93417,7e-05,6.79639]
[1777043499847,35.57,77792.01,0.1,0.93547,7e-05,6.69327]
[1777043500854,35.57,77788.58,0.1,0.93525,7e-05,6.71128]
[1777043502867,35.57,77791.29,0.1,0.93543,7e-05,6.69651]
[1777043503874,35.57,77794.16,0.1,0.93563,7e-05,6.68114]
[1777043505893,35.57,77791.06,0.1,0.93542,7e-05,6.69724]
[1777043506900,35.57,77786.83,0.1,0.93514,7e-05,6.71948]
[1777043507907,35.57,77783.75,0.1,0.93494,7e-05,6.73561]
[1777043508914,35.56,77778.0,0.1,0.93456,7e-05,6.76595]
[1777043510021,35.56,77778.0,0.1,0.93456,7e-05,6.76595]
[1777043510093,35.56,77770.08,0.1,0.93402,7e-05,6.80793]
[1777043511295,35.56,77770.08,0.1,0.93402,7e-05,6.80793]
[1777043511447,35.56,77770.08,0.1,0.93402,7e-05,6.80793]
[1777043511391,35.56,77766.73,0.1,0.9338,7e-05,6.8251]
[1777043511521,35.56,77766.73,0.1,0.9338,7e-05,6.8251]
[1777043511769,35.56,77766.73,0.1,0.9338,7e-05,6.8251]
[1777043511935,35.56,77768.52,0.1,0.93393,7e-05,6.81552]
[1777043514964,35.56,77766.39,0.1,0.9338,7e-05,6.8258]
[1777043515964,35.56,77754.8,0.1,0.933,7e-05,6.88789]
[1777043516972,35.56,77755.16,0.1,0.93303,7e-05,6.88572]
[1777043518987,35.56,77756.66,0.1,0.93315,7e-05,6.8767]
[1777043520054,35.56,77758.29,0.1,0.93326,7e-05,6.86747]
[1777043522067,35.55,77755.81,0.1,0.9331,7e-05,6.87991]
[1777043523074,35.55,77753.94,0.1,0.93298,7e-05,6.8895]
[1777043524085,35.55,77751.94,0.1,0.93285,7e-05,6.89978]
[1777043525458,35.55,77751.94,0.1,0.93285,7e-05,6.89978]
[1777043525088,35.55,77747.44,0.1,0.93255,7e-05,6.92354]
[1777043525521,35.55,77747.44,0.1,0.93255,7e-05,6.92354]
[1777043525768,35.55,77747.44,0.1,0.93255,7e-05,6.92354]
[1777043526095,35.55,77751.84,0.1,0.93286,7e-05,6.89927]
[1777043527102,35.55,77756.65,0.1,0.93319,7e-05,6.87288]
[1777043530122,35.54,77760.21,0.1,0.93346,7e-05,6.85238]
[1777043531130,35.54,77762.81,0.1,0.93364,7e-05,6.838]
[1777043533143,35.54,77759.74,0.1,0.93344,7e-05,6.85366]
[1777043534151,35.54,77753.34,0.1,0.933,7e-05,6.88764]
[1777043539186,35.54,77755.92,0.1,0.93321,7e-05,6.87134]
[1777043542207,35.53,77754.37,0.1,0.93312,7e-05,6.87827]
[1777043543214,35.53,77749.92,0.1,0.93282,7e-05,6.90177]
[1777043544221,35.53,77745.71,0.1,0.93254,7e-05,6.92402]
[1777043548254,35.52,77743.4,0.1,0.9324,7e-05,6.93441]
[1777043550268,35.52,77747.45,0.1,0.9327,7e-05,6.91146]
[1777043553289,35.52,77751.17,0.1,0.93301,7e-05,6.8854]
[1777043554295,35.52,77753.2,0.1,0.93316,7e-05,6.874]
[1777043555303,35.52,77759.03,0.1,0.93356,7e-05,6.84221]
[1777043556310,35.52,77761.22,0.1,0.93372,7e-05,6.83003]
[1777043558324,35.51,77755.59,0.1,0.93334,7e-05,6.85952]
[1777043561345,35.51,77753.49,0.1,0.93321,7e-05,6.86963]
[1777043562352,35.51,77755.28,0.1,0.93335,7e-05,6.85916]
[1777043567387,35.5,77755.92,0.1,0.93342,7e-05,6.85363]
[1777043572422,35.5,77755.65,0.1,0.93343,7e-05,6.85297]
[1777043573429,35.5,77750.48,0.1,0.93308,7e-05,6.88037]
[1777043578464,35.49,77750.59,0.1,0.93311,7e-05,6.87742]
[1777043581486,35.49,77755.27,0.1,0.93345,7e-05,6.85083]
[1777043582493,35.49,77770.23,0.1,0.93448,7e-05,6.77022]
[1777043583500,35.49,77767.14,0.1,0.93427,7e-05,6.78644]
[1777043584509,35.49,77763.86,0.1,0.93405,7e-05,6.80367]
[1777043585519,35.49,77766.55,0.1,0.93424,7e-05,6.78891]
[1777043587531,35.48,77767.93,0.1,0.93434,7e-05,6.78088]
[1777043590552,35.48,77769.56,0.1,0.93446,7e-05,6.77123]
[1777043591560,35.48,77774.28,0.1,0.93479,7e-05,6.74573]
[1777043592566,35.48,77779.32,0.1,0.93513,7e-05,6.71864]
[1777043593573,35.48,77783.82,0.1,0.93543,7e-05,6.69451]
[1777043595587,35.48,77791.71,0.1,0.93596,7e-05,6.65235]
[1777043596594,35.48,77793.45,0.1,0.93608,7e-05,6.64304]
[1777043599615,35.48,77796.43,0.1,0.93628,7e-05,6.62704]
[1777043600622,35.48,77799.54,0.1,0.93649,7e-05,6.61059]
[1777043601629,35.48,77798.18,0.1,0.9364,7e-05,6.61774]
[1777043604225,35.48,77799.94,0.1,0.93652,7e-05,6.60841]
[1777043605657,35.48,77785.72,0.1,0.93557,7e-05,6.68359]
[1777043606664,35.48,77779.67,0.1,0.93517,7e-05,6.71561]
[1777043608677,35.48,77781.02,0.1,0.93526,7e-05,6.7081]
[1777043612706,35.48,77784.48,0.1,0.93554,7e-05,6.6846]
[1777043614213,35.48,77785.73,0.1,0.93563,7e-05,6.67784]
[1777043615727,35.47,77788.81,0.1,0.93585,7e-05,6.66017]
[1777043616734,35.47,77791.3,0.1,0.93602,7e-05,6.6469]
[1777043617740,35.47,77790.07,0.1,0.93593,7e-05,6.65334]
[1777043622775,35.47,77791.08,0.1,0.93601,7e-05,6.64767]
[1777043627811,35.47,77792.15,0.1,0.93608,7e-05,6.64179]
[1777043629824,35.47,77787.94,0.1,0.9358,7e-05,6.66401]
[1777043630831,35.47,77786.18,0.1,0.93568,7e-05,6.67328]
[1777043635867,35.47,77785.43,0.1,0.93564,7e-05,6.67688]
[1777043638888,35.47,77786.65,0.1,0.93572,7e-05,6.6702]
[1777043643923,35.47,77786.53,0.1,0.93572,7e-05,6.67054]
[1777043644930,35.47,77785.1,0.1,0.93562,7e-05,6.67807]
[1777043645937,35.47,77787.29,0.1,0.93577,7e-05,6.6664]
[1777043646944,35.47,77785.97,0.1,0.93568,7e-05,6.67335]
[1777043647951,35.47,77783.2,0.1,0.9355,7e-05,6.68799]
[1777043649966,35.47,77775.69,0.1,0.935,7e-05,6.72707]
[1777043650972,35.47,77773.09,0.1,0.93483,7e-05,6.74079]
[1777043651980,35.47,77768.94,0.1,0.93455,7e-05,6.76278]
[1777043652987,35.47,77759.15,0.1,0.93389,7e-05,6.81501]
[1777043653994,35.46,77752.85,0.1,0.93346,7e-05,6.84857]
[1777043657018,35.46,77745.79,0.1,0.93299,7e-05,6.88561]
[1777043658025,35.46,77743.12,0.1,0.93281,7e-05,6.89964]
[1777043661046,35.46,77749.42,0.1,0.93326,7e-05,6.86442]
[1777043663060,35.46,77751.01,0.1,0.93338,7e-05,6.85515]
[1777043666080,35.45,77748.66,0.1,0.93323,7e-05,6.8668]
[1777043667088,35.45,77746.19,0.1,0.93306,7e-05,6.87977]
[1777043672123,35.45,77745.86,0.1,0.9331,7e-05,6.87517]
[1777043676151,35.45,77743.27,0.1,0.93294,7e-05,6.88772]
[1777043680179,35.44,77741.81,0.1,0.93286,7e-05,6.89411]
[1777043684207,35.44,77743.44,0.1,0.93299,7e-05,6.88381]
[1777043689242,35.43,77747.04,0.1,0.93326,7e-05,6.86264]
[1777043692263,35.43,77745.43,0.1,0.93316,7e-05,6.8704]
[1777043693271,35.43,77749.73,0.1,0.93346,7e-05,6.84689]
[1777043694278,35.43,77746.95,0.1,0.93327,7e-05,6.86158]
[1777043696291,35.43,77744.79,0.1,0.93313,7e-05,6.87261]
[1777043697299,35.43,77743.27,0.1,0.93303,7e-05,6.88049]
[1777043698306,35.43,77741.88,0.1,0.93294,7e-05,6.88766]
[1777043699312,35.43,77751.36,0.1,0.9336,7e-05,6.83619]
[1777043700321,35.43,77760.15,0.1,0.9342,7e-05,6.78871]
[1777043701328,35.43,77765.26,0.1,0.93455,7e-05,6.76115]
[1777043704349,35.43,77763.7,0.1,0.93445,7e-05,6.769]
[1777043705357,35.42,77766.76,0.1,0.93466,7e-05,6.75245]
[1777043706367,35.42,77772.84,0.1,0.93507,7e-05,6.71984]
[1777043707375,35.42,77783.57,0.1,0.93579,7e-05,6.66279]
[1777043708383,35.42,77779.13,0.1,0.9355,7e-05,6.68623]
[1777043710397,35.42,77773.22,0.1,0.9351,7e-05,6.71755]
[1777043711404,35.42,77769.91,0.1,0.93488,7e-05,6.73507]
[1777043714424,35.42,77767.91,0.1,0.93475,7e-05,6.74527]
[1777043717445,35.42,77765.57,0.1,0.9346,7e-05,6.75728]
[1777043718453,35.42,77764.13,0.1,0.9345,7e-05,6.76479]
[1777043723488,35.42,77763.76,0.1,0.93449,7e-05,6.76576]
[1777043724495,35.42,77762.24,0.1,0.93439,7e-05,6.77369]
[1777043727516,35.42,77764.25,0.1,0.93454,7e-05,6.76227]
[1777043728523,35.42,77766.6,0.1,0.9347,7e-05,6.74949]
[1777043732550,35.41,77764.54,0.1,0.93461,7e-05,6.75529]
[1777043733558,35.41,77760.8,0.1,0.93435,7e-05,6.77512]
[1777043734566,35.41,77763.36,0.1,0.93453,7e-05,6.76119]
[1777043735573,35.41,77766.12,0.1,0.93472,7e-05,6.74623]
[1777043736579,35.41,77769.39,0.1,0.93494,7e-05,6.72859]
[1777043741615,35.41,77769.26,0.1,0.93494,7e-05,6.72858]
[1777043742622,35.41,77766.6,0.1,0.93477,7e-05,6.74264]
[1777043743629,35.41,77763.05,0.1,0.93453,7e-05,6.76147]
[1777043744636,35.41,77758.65,0.1,0.93423,7e-05,6.78485]
[1777043748664,35.41,77752.33,0.1,0.93381,7e-05,6.81787]
[1777043749670,35.41,77745.48,0.1,0.93334,7e-05,6.85448]
[1777043754706,35.4,77744.13,0.1,0.93327,7e-05,6.86011]
[1777043756384,35.4,77743.65,0.1,0.93324,7e-05,6.86237]
[1777043756484,35.4,77743.65,0.1,0.93324,7e-05,6.86237]
[1777043756720,35.4,77732.99,0.1,0.93251,7e-05,6.9197]
[1777043756917,35.4,77732.99,0.1,0.93251,7e-05,6.9197]
[1777043757726,35.4,77721.0,0.1,0.93167,7e-05,6.98456]
[1777043758734,35.4,77718.72,0.1,0.93152,7e-05,6.99657]
[1777043759741,35.4,77717.99,0.1,0.93147,7e-05,7.00002]
[1777043759983,35.4,77717.99,0.1,0.93147,7e-05,7.00002]
[1777043760062,35.4,77717.99,0.1,0.93148,7e-05,6.99948]
[1777043760750,35.4,77715.31,0.1,0.93129,7e-05,7.01412]
[1777043761828,35.4,77722.09,0.1,0.93178,7e-05,6.97658]
[1777043764776,35.39,77724.82,0.1,0.93199,7e-05,6.96012]
[1777043765782,35.39,77730.47,0.1,0.93239,7e-05,6.92891]
[1777043766790,35.39,77732.06,0.1,0.9325,7e-05,6.9198]
[1777043768034,35.39,77732.06,0.1,0.9325,7e-05,6.9198]
[1777043768176,35.39,77732.06,0.1,0.9325,7e-05,6.9198]
[1777043768269,35.39,77732.06,0.1,0.9325,7e-05,6.9198]
[1777043768522,35.39,77732.06,0.1,0.9325,7e-05,6.9198]
[1777043770820,35.39,77734.7,0.1,0.93271,7e-05,6.90376]
[1777043771827,35.38,77748.0,0.1,0.93363,7e-05,6.83148]
[1777043773840,35.38,77744.6,0.1,0.93341,7e-05,6.84913]
[1777043775855,35.38,77746.15,0.1,0.93352,7e-05,6.84016]
[1777043777868,35.38,77749.23,0.1,0.93374,7e-05,6.82294]
[1777043780889,35.38,77747.29,0.1,0.93362,7e-05,6.83254]
[1777043782903,35.38,77743.46,0.1,0.93337,7e-05,6.85231]
[1777043783912,35.38,77738.95,0.1,0.93306,7e-05,6.87668]
[1777043784918,35.37,77737.02,0.1,0.93293,7e-05,6.88642]
[1777043788946,35.37,77734.37,0.1,0.93276,7e-05,6.89978]
[1777043789952,35.37,77740.47,0.1,0.93318,7e-05,6.86688]
[1777043791376,35.37,77743.17,0.1,0.9334,7e-05,6.84796]
[1777043791967,35.37,77745.94,0.1,0.9336,7e-05,6.83271]
[1777043792974,35.37,77750.01,0.1,0.93388,7e-05,6.81051]
[1777043793981,35.37,77745.59,0.1,0.93358,7e-05,6.83407]
[1777043794988,35.37,77747.19,0.1,0.93369,7e-05,6.82516]
[1777043800026,35.37,77748.5,0.1,0.9338,7e-05,6.81675]
[1777043801033,35.37,77752.17,0.1,0.93406,7e-05,6.79674]
[1777043802128,35.37,77752.17,0.1,0.93406,7e-05,6.79674]
[1777043802278,35.37,77752.17,0.1,0.93406,7e-05,6.79674]
[1777043802522,35.37,77752.17,0.1,0.93406,7e-05,6.79674]
[1777043802621,35.37,77759.66,0.1,0.93457,7e-05,6.75632]
[1777043803047,35.37,77768.16,0.1,0.93515,7e-05,6.71069]
[1777043804054,35.37,77771.37,0.1,0.93537,7e-05,6.69346]
[1777043805061,35.37,77783.86,0.1,0.9362,7e-05,6.627]
[1777043806068,35.37,77786.13,0.1,0.93635,7e-05,6.61499]
[1777043807075,35.37,77780.09,0.1,0.93595,7e-05,6.64704]
[1777043808082,35.37,77778.03,0.1,0.93581,7e-05,6.65795]
[1777043810096,35.37,77782.78,0.1,0.93613,7e-05,6.63267]
[1777043811103,35.36,77784.65,0.1,0.93626,7e-05,6.62275]
[1777043812109,35.37,77790.58,0.1,0.93665,7e-05,6.5914]
[1777043814125,35.37,77789.13,0.1,0.93655,7e-05,6.59918]
[1777043816138,35.37,77792.4,0.1,0.93677,7e-05,6.58201]
[1777043817145,35.37,77791.23,0.1,0.93669,7e-05,6.58826]
[1777043818152,35.37,77793.03,0.1,0.93681,7e-05,6.57882]
[1777043820167,35.37,77790.99,0.1,0.93667,7e-05,6.58973]
[1777043821174,35.37,77787.47,0.1,0.93644,7e-05,6.6084]
[1777043823187,35.37,77785.97,0.1,0.93634,7e-05,6.61638]
[1777043824195,35.37,77789.35,0.1,0.93656,7e-05,6.59851]
[1777043826368,35.37,77789.95,0.1,0.9366,7e-05,6.59539]
[1777043826408,35.37,77789.95,0.1,0.9366,7e-05,6.59539]
[1777043826461,35.37,77791.14,0.1,0.93668,7e-05,6.58915]
[1777043827216,35.37,77797.76,0.1,0.93712,7e-05,6.5543]
[1777043829230,35.37,77796.26,0.1,0.93701,7e-05,6.56244]
[1777043830237,35.37,77799.61,0.1,0.93723,7e-05,6.54492]
[1777043833805,35.37,77798.41,0.1,0.93715,7e-05,6.55153]
[1777043833258,35.37,77801.79,0.1,0.93737,7e-05,6.5339]
[1777043834033,35.37,77801.79,0.1,0.93737,7e-05,6.5339]
[1777043834181,35.37,77801.79,0.1,0.93737,7e-05,6.5339]
[1777043834266,35.37,77810.41,0.1,0.93793,7e-05,6.48886]
[1777043835273,35.37,77818.64,0.1,0.93847,6e-05,6.44564]
[1777043836280,35.37,77819.91,0.1,0.93855,6e-05,6.43887]
[1777043840308,35.37,77812.8,0.1,0.93809,7e-05,6.47588]
[1777043841315,35.37,77803.6,0.1,0.93749,7e-05,6.52436]
[1777043842322,35.37,77790.57,0.1,0.93663,7e-05,6.59318]
[1777043843328,35.37,77784.07,0.1,0.9362,7e-05,6.62765]
[1777043844271,35.37,77784.07,0.1,0.9362,7e-05,6.62765]
[1777043844336,35.37,77778.81,0.1,0.93584,7e-05,6.65558]
[1777043845272,35.37,77778.81,0.1,0.93584,7e-05,6.65558]
[1777043845542,35.37,77778.81,0.1,0.93584,7e-05,6.65558]
[1777043845713,35.37,77778.81,0.1,0.93584,7e-05,6.65558]
[1777043845768,35.37,77778.81,0.1,0.93584,7e-05,6.65558]
[1777043845814,35.37,77778.84,0.1,0.93585,7e-05,6.6554]
[1777043849371,35.37,77783.87,0.1,0.93618,7e-05,6.62868]
[1777043850378,35.37,77793.0,0.1,0.93679,7e-05,6.58043]
[1777043851384,35.37,77793.29,0.1,0.93684,7e-05,6.57457]
[1777043852392,35.37,77797.02,0.1,0.93709,7e-05,6.55503]
[1777043853399,35.37,77795.65,0.1,0.937,7e-05,6.56239]
[1777043855413,35.37,77793.85,0.1,0.93687,7e-05,6.57216]
[1777043856420,35.37,77798.09,0.1,0.93715,7e-05,6.54995]
[1777043857427,35.37,77802.0,0.1,0.93741,7e-05,6.52955]
[1777043860448,35.37,77800.03,0.1,0.93727,7e-05,6.54048]
[1777043862462,35.37,77801.71,0.1,0.93739,7e-05,6.53108]
[1777043863469,35.37,77807.08,0.1,0.93774,7e-05,6.50263]
[1777043865483,35.37,77809.97,0.1,0.93794,7e-05,6.48706]
[1777043867498,35.37,77802.32,0.1,0.93744,7e-05,6.52679]
[1777043868505,35.37,77800.45,0.1,0.93732,7e-05,6.53637]
[1777043872534,35.37,77803.3,0.1,0.93752,7e-05,6.52035]
[1777043874548,35.36,77801.78,0.1,0.93743,7e-05,6.52787]
[1777043876562,35.36,77806.32,0.1,0.93773,7e-05,6.50357]
[1777043878575,35.36,77803.41,0.1,0.93755,7e-05,6.51843]
[1777043880589,35.36,77800.31,0.1,0.93735,7e-05,6.53426]
[1777043883611,35.36,77798.78,0.1,0.93726,7e-05,6.54154]
[1777043885625,35.36,77790.69,0.1,0.93673,7e-05,6.58365]
[1777043888646,35.36,77788.46,0.1,0.93658,7e-05,6.59585]
[1777043889654,35.36,77790.4,0.1,0.9367,7e-05,6.58573]
[1777043890662,35.36,77792.1,0.1,0.93681,7e-05,6.57689]
[1777043891669,35.36,77794.33,0.1,0.93696,7e-05,6.56529]
[1777043892676,35.36,77796.71,0.1,0.93711,7e-05,6.55292]
[1777043893684,35.36,77794.67,0.1,0.93698,7e-05,6.56387]
[1777043895698,35.36,77792.28,0.1,0.93682,7e-05,6.57682]
[1777043897712,35.36,77789.12,0.1,0.9366,7e-05,6.59382]
[1777043899726,35.36,77786.47,0.1,0.93642,7e-05,6.60808]
[1777043904761,35.36,77786.38,0.1,0.93641,7e-05,6.60904]
[1777043905768,35.37,77779.11,0.1,0.93593,7e-05,6.64767]
[1777043906775,35.37,77776.03,0.1,0.93572,7e-05,6.66407]
[1777043907781,35.37,77774.55,0.1,0.93562,7e-05,6.67195]
[1777043911812,35.37,77765.52,0.1,0.93505,7e-05,6.71563]
[1777043912819,35.36,77761.27,0.1,0.93476,7e-05,6.73828]
[1777043914616,35.36,77759.89,0.1,0.93467,7e-05,6.74557]
[1777043914770,35.36,77759.89,0.1,0.93467,7e-05,6.74557]
[1777043915019,35.36,77759.88,0.1,0.93467,7e-05,6.74551]
[1777043915840,35.36,77759.24,0.1,0.93463,7e-05,6.74882]
[1777043919868,35.36,77761.22,0.1,0.93477,7e-05,6.73772]
[1777043921882,35.36,77768.41,0.1,0.93526,7e-05,6.69907]
[1777043922889,35.36,77774.88,0.1,0.9357,7e-05,6.6645]
[1777043924903,35.36,77765.78,0.1,0.93508,7e-05,6.71292]
[1777043925910,35.36,77753.13,0.1,0.93422,7e-05,6.78065]
[1777043926917,35.36,77754.07,0.1,0.93429,7e-05,6.77552]
[1777043927924,35.36,77756.69,0.1,0.93447,7e-05,6.76127]
[1777043930945,35.36,77753.92,0.1,0.93429,7e-05,6.7756]
[1777043932877,35.36,77749.5,0.1,0.93399,7e-05,6.79897]
[1777043933966,35.36,77747.52,0.1,0.93386,7e-05,6.80938]
[1777043934973,35.36,77750.35,0.1,0.93405,7e-05,6.79392]
[1777043939001,35.36,77748.67,0.1,0.93395,7e-05,6.80203]
[1777043940011,35.36,77751.59,0.1,0.93415,7e-05,6.7861]
[1777043941015,35.35,77753.7,0.1,0.9343,7e-05,6.77452]
[1777043944037,35.35,77755.64,0.1,0.93444,7e-05,6.76348]
[1777043946066,35.35,77759.87,0.1,0.93473,7e-05,6.74042]
[1777043947060,35.35,77768.24,0.1,0.9353,7e-05,6.6955]
[1777043948067,35.35,77765.05,0.1,0.93509,7e-05,6.71238]
[1777043949074,35.35,77758.94,0.1,0.93468,7e-05,6.74497]
[1777043951088,35.35,77756.84,0.1,0.93454,7e-05,6.75576]
[1777043956126,35.35,77755.89,0.1,0.93449,7e-05,6.75993]
[1777043958140,35.35,77754.2,0.1,0.93438,7e-05,6.76862]
[1777043959147,35.35,77752.17,0.1,0.93424,7e-05,6.77932]
[1777043964182,35.34,77753.44,0.1,0.93434,7e-05,6.77138]
[1777043966196,35.34,77754.93,0.1,0.93445,7e-05,6.76296]
[1777043967202,35.34,77758.81,0.1,0.93471,7e-05,6.74196]
[1777043970223,35.34,77756.31,0.1,0.93455,7e-05,6.75486]
[1777043975258,35.34,77757.06,0.1,0.93465,7e-05,6.74542]
[1777043979287,35.34,77753.31,0.1,0.93441,7e-05,6.76479]
[1777043983314,35.34,77746.02,0.1,0.93392,7e-05,6.80312]
[1777043984322,35.34,77734.46,0.1,0.93312,7e-05,6.86525]
[1777043985329,35.33,77732.47,0.1,0.93299,7e-05,6.87566]
[1777043987343,35.33,77726.94,0.1,0.93262,7e-05,6.90489]
[1777043988350,35.33,77720.1,0.1,0.93214,7e-05,6.94167]
[1777043991371,35.33,77722.03,0.1,0.9323,7e-05,6.92975]
[1777043992378,35.33,77728.24,0.1,0.93273,7e-05,6.89555]
[1777043993385,35.33,77736.22,0.1,0.93329,7e-05,6.85193]
[1777043997413,35.32,77734.64,0.1,0.9332,7e-05,6.85917]
[1777043998419,35.32,77729.52,0.1,0.93285,7e-05,6.88657]
[1777043999427,35.32,77727.12,0.1,0.93269,7e-05,6.89922]
[1777044000436,35.32,77729.81,0.1,0.93288,7e-05,6.88423]
[1777044003457,35.32,77736.6,0.1,0.93336,7e-05,6.84639]
[1777044005471,35.32,77739.59,0.1,0.93358,7e-05,6.82967]
[1777044006478,35.32,77736.53,0.1,0.93337,7e-05,6.84594]
[1777044008492,35.31,77740.03,0.1,0.93362,7e-05,6.82646]
[1777044012520,35.31,77738.64,0.1,0.93353,7e-05,6.83297]
[1777044013527,35.31,77740.19,0.1,0.93364,7e-05,6.82435]
[1777044016548,35.31,77741.97,0.1,0.93378,7e-05,6.81404]
[1777044021583,35.31,77746.51,0.1,0.9341,7e-05,6.78848]
[1777044022589,35.31,77750.42,0.1,0.93437,7e-05,6.76727]
[1777044023597,35.31,77749.06,0.1,0.93428,7e-05,6.77443]
[1777044024604,35.31,77743.81,0.1,0.93392,7e-05,6.80252]
[1777044025611,35.31,77746.13,0.1,0.93408,7e-05,6.78981]
[1777044028632,35.3,77747.84,0.1,0.93421,7e-05,6.78004]
[1777044029638,35.3,77745.64,0.1,0.93406,7e-05,6.79169]
[1777044031652,35.3,77747.3,0.1,0.93422,7e-05,6.77784]
[1777044032660,35.3,77754.47,0.1,0.93471,7e-05,6.73914]
[1777044033667,35.3,77757.6,0.1,0.93492,7e-05,6.72224]
[1777044036688,35.3,77758.96,0.1,0.93502,7e-05,6.71468]
[1777044040716,35.3,77757.49,0.1,0.93492,7e-05,6.72218]
[1777044045751,35.3,77756.71,0.1,0.93488,7e-05,6.72586]
[1777044049779,35.3,77754.88,0.1,0.93476,7e-05,6.73524]
[1777044050786,35.3,77743.9,0.1,0.93401,7e-05,6.79413]
[1777044051793,35.3,77744.57,0.1,0.93406,7e-05,6.79031]
[1777044056828,35.3,77743.84,0.1,0.93402,7e-05,6.79323]
[1777044060856,35.29,77749.48,0.1,0.93442,7e-05,6.76211]
[1777044061863,35.29,77765.24,0.1,0.93549,7e-05,6.67758]
[1777044062870,35.29,77775.39,0.1,0.93617,7e-05,6.62354]
[1777044063877,35.29,77777.17,0.1,0.93629,7e-05,6.61417]
[1777044068913,35.3,77779.47,0.1,0.9364,7e-05,6.60493]
[1777044070927,35.3,77782.44,0.1,0.93658,7e-05,6.59081]
[1777044071934,35.3,77788.36,0.1,0.93697,7e-05,6.55962]
[1777044072941,35.31,77785.5,0.1,0.93678,7e-05,6.57488]
[1777044073948,35.31,77778.96,0.1,0.93635,7e-05,6.60963]
[1777044074955,35.31,77775.74,0.1,0.93613,7e-05,6.62679]
[1777044076971,35.31,77779.24,0.1,0.93636,7e-05,6.6083]
[1777044077978,35.31,77780.73,0.1,0.93646,7e-05,6.60048]
[1777044079992,35.31,77778.33,0.1,0.9363,7e-05,6.61335]
[1777044084023,35.31,77776.66,0.1,0.93618,7e-05,6.62246]
[1777044085030,35.31,77769.8,0.1,0.93572,7e-05,6.65898]
[1777044086037,35.31,77766.74,0.1,0.93552,7e-05,6.67527]
[1777044087044,35.31,77764.85,0.1,0.93539,7e-05,6.68532]
[1777044092084,35.31,77765.56,0.1,0.93548,7e-05,6.67679]
[1777044096112,35.31,77767.64,0.1,0.93562,7e-05,6.66551]
[1777044101147,35.31,77766.35,0.1,0.93554,7e-05,6.67223]
[1777044102154,35.31,77767.75,0.1,0.93563,7e-05,6.66474]
[1777044103161,35.31,77769.18,0.1,0.93573,7e-05,6.65708]
[1777044105175,35.31,77767.61,0.1,0.93563,7e-05,6.6654]
[1777044108196,35.31,77766.27,0.1,0.93554,7e-05,6.67247]
[1777044110210,35.3,77768.15,0.1,0.93566,7e-05,6.66237]
[1777044113231,35.3,77766.13,0.1,0.93553,7e-05,6.67303]
[1777044116252,35.3,77772.88,0.1,0.93598,7e-05,6.63696]
[1777044117258,35.3,77774.87,0.1,0.93612,7e-05,6.62635]
[1777044118265,35.3,77772.81,0.1,0.93598,7e-05,6.63731]
[1777044119273,35.3,77767.1,0.1,0.9356,7e-05,6.66774]
[1777044122294,35.3,77764.73,0.1,0.93544,7e-05,6.68025]
[1777044123301,35.3,77768.51,0.1,0.93569,7e-05,6.66003]
[1777044124308,35.3,77775.78,0.1,0.93618,7e-05,6.62134]
[1777044127329,35.3,77770.2,0.1,0.93581,7e-05,6.65108]
[1777044130350,35.3,77768.87,0.1,0.93572,7e-05,6.6581]
[1777044131357,35.3,77767.02,0.1,0.93559,7e-05,6.66794]
[1777044133371,35.3,77768.87,0.1,0.93572,7e-05,6.65802]
[1777044134380,35.3,77770.46,0.1,0.93583,7e-05,6.64954]
[1777044137402,35.3,77768.71,0.1,0.93571,7e-05,6.65885]
[1777044138409,35.3,77756.97,0.1,0.93491,7e-05,6.72154]
[1777044139417,35.3,77757.38,0.1,0.93494,7e-05,6.71924]
[1777044141432,35.3,77763.56,0.1,0.93537,7e-05,6.68597]
[1777044144453,35.3,77765.71,0.1,0.93551,7e-05,6.67434]
[1777044145460,35.3,77780.04,0.1,0.93647,7e-05,6.59812]
[1777044146467,35.3,77783.25,0.1,0.93669,7e-05,6.58121]
[1777044147474,35.3,77786.73,0.1,0.93691,7e-05,6.56293]
[1777044148481,35.3,77789.6,0.1,0.9371,7e-05,6.54792]
[1777044153516,35.31,77790.26,0.1,0.93717,7e-05,6.54081]
[1777044155530,35.31,77788.93,0.1,0.93708,7e-05,6.54819]
[1777044158551,35.31,77792.21,0.1,0.93729,7e-05,6.53142]
[1777044159558,35.31,77806.91,0.1,0.93825,7e-05,6.45445]
[1777044160566,35.31,77809.64,0.1,0.93843,6e-05,6.4405]
[1777044161573,35.31,77812.4,0.1,0.9386,6e-05,6.42643]
[1777044162580,35.31,77810.48,0.1,0.93847,6e-05,6.43682]
[1777044163587,35.31,77804.43,0.1,0.93807,7e-05,6.46881]
[1777044164594,35.31,77802.39,0.1,0.93794,7e-05,6.4798]
[1777044166607,35.31,77803.54,0.1,0.93801,7e-05,6.47433]
[1777044168621,35.31,77807.06,0.1,0.93823,7e-05,6.4565]
[1777044171524,35.32,77807.68,0.1,0.93826,7e-05,6.45391]
[1777044171758,35.32,77807.68,0.1,0.93826,7e-05,6.45391]
[1777044171790,35.32,77811.3,0.1,0.93849,6e-05,6.43533]
[1777044172655,35.32,77813.06,0.1,0.9386,6e-05,6.42651]
[1777044177691,35.32,77813.9,0.1,0.93863,6e-05,6.42403]
[1777044179705,35.32,77815.66,0.1,0.93874,6e-05,6.41562]
[1777044180712,35.32,77821.46,0.1,0.93911,6e-05,6.38584]
[1777044181719,35.33,77823.11,0.1,0.93921,6e-05,6.37771]
[1777044183733,35.33,77830.67,0.1,0.93968,6e-05,6.33942]
[1777044184739,35.33,77832.03,0.1,0.93977,6e-05,6.33241]
[1777044186754,35.33,77833.86,0.1,0.93988,6e-05,6.32302]
[1777044187761,35.33,77837.86,0.1,0.94014,6e-05,6.30242]
[1777044190782,35.33,77839.01,0.1,0.94021,6e-05,6.29671]
[1777044191789,35.33,77843.17,0.1,0.94047,6e-05,6.27538]
[1777044192795,35.33,77840.3,0.1,0.94029,6e-05,6.29027]
[1777044193803,35.33,77842.24,0.1,0.94041,6e-05,6.28038]
[1777044195421,35.33,77842.72,0.1,0.94044,6e-05,6.27802]
[1777044195817,35.33,77850.2,0.1,0.94091,6e-05,6.23973]
[1777044197025,35.33,77850.2,0.1,0.94091,6e-05,6.23973]
[1777044197047,35.33,77850.2,0.1,0.94091,6e-05,6.23973]
[1777044197115,35.33,77855.36,0.1,0.94123,6e-05,6.2135]
[1777044197831,35.33,77857.3,0.1,0.94135,6e-05,6.20381]
[1777044198838,35.33,77864.17,0.1,0.94177,6e-05,6.16902]
[1777044199845,35.33,77868.53,0.1,0.94204,6e-05,6.14687]
[1777044200852,35.33,77873.64,0.1,0.94236,6e-05,6.121]
[1777044201862,35.33,77878.75,0.1,0.94267,6e-05,6.09524]
[1777044202867,35.33,77886.95,0.1,0.94317,6e-05,6.05373]
[1777044203876,35.33,77893.29,0.1,0.94356,6e-05,6.02207]
[1777044204882,35.33,77891.7,0.1,0.94346,6e-05,6.03031]
[1777044205890,35.33,77884.77,0.1,0.94303,6e-05,6.06541]
[1777044206897,35.33,77881.61,0.1,0.94283,6e-05,6.0818]
[1777044209918,35.34,77879.49,0.1,0.9427,6e-05,6.09293]
[1777044212939,35.34,77878.26,0.1,0.94266,6e-05,6.09521]
[1777044213946,35.34,77880.61,0.1,0.9428,6e-05,6.08346]
[1777044215959,35.34,77883.0,0.1,0.94294,6e-05,6.07196]
[1777044217974,35.34,77880.97,0.1,0.9428,6e-05,6.08306]
[1777044222002,35.34,77882.71,0.1,0.94289,6e-05,6.07592]
[1777044224017,35.35,77879.63,0.1,0.94269,6e-05,6.09229]
[1777044225024,35.35,77878.0,0.1,0.94259,6e-05,6.10092]
[1777044226030,35.35,77875.55,0.1,0.94243,6e-05,6.11368]
[1777044227038,35.35,77873.03,0.1,0.94227,6e-05,6.1268]
[1777044230059,35.35,77875.54,0.1,0.94242,6e-05,6.11509]
[1777044231066,35.35,77877.24,0.1,0.94252,6e-05,6.10684]
[1777044232072,35.35,77880.5,0.1,0.94271,6e-05,6.09074]
[1777044234087,35.35,77885.42,0.1,0.94301,6e-05,6.06645]
[1777044235094,35.35,77889.13,0.1,0.94323,6e-05,6.04794]
[1777044237107,35.35,77885.21,0.1,0.94299,6e-05,6.06806]
[1777044242143,35.36,77893.91,0.1,0.94351,6e-05,6.0251]
[1777044243149,35.36,77898.52,0.1,0.94378,6e-05,6.00223]
[1777044244157,35.36,77900.63,0.1,0.94391,6e-05,5.99193]
[1777044248185,35.36,77898.51,0.1,0.94377,6e-05,6.0033]
[1777044249191,35.36,77896.5,0.1,0.94365,6e-05,6.01331]
[1777044252213,35.36,77897.79,0.1,0.94373,6e-05,6.00662]
[1777044254227,35.36,77888.35,0.1,0.94316,6e-05,6.05385]
[1777044255234,35.36,77879.99,0.1,0.94265,6e-05,6.09584]
[1777044256241,35.36,77875.14,0.1,0.94235,6e-05,6.12044]
[1777044257248,35.36,77872.8,0.1,0.94221,6e-05,6.13233]
[1777044258255,35.36,77867.94,0.1,0.94191,6e-05,6.15703]
[1777044259261,35.36,77863.74,0.1,0.94164,6e-05,6.17841]
[1777044259460,35.36,77863.74,0.1,0.94164,6e-05,6.17841]
[1777044260269,35.36,77854.99,0.1,0.9411,6e-05,6.22304]
[1777044261276,35.36,77852.6,0.1,0.94095,6e-05,6.23521]
[1777044262282,35.36,77851.92,0.1,0.94092,6e-05,6.23745]
[1777044264297,35.35,77847.0,0.1,0.94063,6e-05,6.26112]
[1777044266311,35.35,77844.58,0.1,0.94048,6e-05,6.27322]
[1777044268552,35.35,77843.96,0.1,0.94045,6e-05,6.27621]
[1777044268639,35.35,77846.9,0.1,0.94064,6e-05,6.2607]
[1777044269332,35.35,77849.95,0.1,0.94083,6e-05,6.24506]
[1777044270339,35.35,77851.44,0.1,0.94092,6e-05,6.23725]
[1777044272353,35.35,77848.52,0.1,0.94078,6e-05,6.24757]
[1777044273593,35.35,77848.52,0.1,0.94078,6e-05,6.24757]
[1777044278395,35.35,77845.71,0.1,0.94061,6e-05,6.26112]
[1777044283431,35.34,77845.89,0.1,0.94063,6e-05,6.25942]
[1777044288465,35.34,77846.09,0.1,0.94069,6e-05,6.25498]
[1777044293500,35.34,77838.22,0.1,0.9402,6e-05,6.29481]
[1777044294507,35.33,77834.11,0.1,0.93994,6e-05,6.31581]
[1777044297528,35.33,77840.85,0.1,0.94038,6e-05,6.27979]
[1777044298535,35.33,77839.32,0.1,0.94029,6e-05,6.28721]
[1777044300549,35.33,77841.32,0.1,0.94043,6e-05,6.276]
[1777044303107,35.33,77841.95,0.1,0.94047,6e-05,6.27231]
[1777044303178,35.33,77847.09,0.1,0.9408,6e-05,6.24547]
[1777044303571,35.32,77851.66,0.1,0.94114,6e-05,6.21816]
[1777044305585,35.3,77855.84,0.1,0.94148,6e-05,6.19007]
[1777044306592,35.3,77859.94,0.1,0.94174,6e-05,6.16886]
[1777044308606,35.3,77862.12,0.1,0.94188,6e-05,6.15724]
[1777044309614,35.3,77863.72,0.1,0.94198,6e-05,6.14885]
[1777044314649,35.3,77863.88,0.1,0.94201,6e-05,6.14688]
[1777044315656,35.3,77862.16,0.1,0.9419,6e-05,6.1554]
[1777044316663,35.3,77857.29,0.1,0.9416,6e-05,6.17997]
[1777044319684,35.29,77860.89,0.1,0.94184,6e-05,6.16074]
[1777044320691,35.29,77863.87,0.1,0.94203,6e-05,6.14531]
[1777044322705,35.29,77865.68,0.1,0.94214,6e-05,6.13564]
[1777044324718,35.29,77864.33,0.1,0.94207,6e-05,6.14206]
[1777044327740,35.29,77875.02,0.1,0.94273,6e-05,6.08714]
[1777044328747,35.29,77873.24,0.1,0.94263,6e-05,6.09601]
[1777044333782,35.29,77865.3,0.1,0.94218,6e-05,6.13116]
[1777044338817,35.28,77863.65,0.1,0.94212,6e-05,6.13657]
[1777044340831,35.28,77859.9,0.1,0.94189,6e-05,6.15522]
[1777044341802,35.28,77859.9,0.1,0.94189,6e-05,6.15522]
[1777044341837,35.28,77857.16,0.1,0.94172,6e-05,6.16894]
[1777044342846,35.28,77850.67,0.1,0.94132,6e-05,6.20183]
[1777044343853,35.28,77842.21,0.1,0.94079,6e-05,6.24489]
[1777044344861,35.28,77839.97,0.1,0.94065,6e-05,6.25602]
[1777044349035,35.27,77841.09,0.1,0.94074,6e-05,6.24905]
[1777044349271,35.27,77841.09,0.1,0.94074,6e-05,6.24905]
[1777044349370,35.27,77837.96,0.1,0.94055,6e-05,6.26475]
[1777044349520,35.27,77837.96,0.1,0.94055,6e-05,6.26475]
[1777044349901,35.27,77827.52,0.1,0.93988,6e-05,6.31849]
[1777044350909,35.27,77827.03,0.1,0.93986,6e-05,6.32051]
[1777044352923,35.27,77825.21,0.1,0.93976,6e-05,6.3289]
[1777044353930,35.27,77827.73,0.1,0.93992,6e-05,6.31532]
[1777044357958,35.26,77830.82,0.1,0.94015,6e-05,6.29732]
[1777044358964,35.26,77828.58,0.1,0.94001,6e-05,6.30842]
[1777044359972,35.26,77824.4,0.1,0.93975,6e-05,6.32956]
[1777044360979,35.26,77821.08,0.1,0.93954,6e-05,6.34625]
[1777044361986,35.26,77823.06,0.1,0.93967,6e-05,6.33542]
[1777044362993,35.26,77829.97,0.1,0.94012,6e-05,6.29911]
[1777044364000,35.25,77833.33,0.1,0.94034,6e-05,6.28128]
[1777044365007,35.25,77841.81,0.1,0.94088,6e-05,6.23716]
[1777044367021,35.25,77844.03,0.1,0.94103,6e-05,6.22498]
[1777044370042,35.25,77839.48,0.1,0.94076,6e-05,6.24721]
[1777044371048,35.25,77834.05,0.1,0.94042,6e-05,6.27476]
[1777044373063,35.25,77830.93,0.1,0.94023,6e-05,6.28993]
[1777044375077,35.24,77829.37,0.1,0.94015,6e-05,6.29701]
[1777044376083,35.24,77831.1,0.1,0.94026,6e-05,6.28757]
[1777044377091,35.24,77838.24,0.1,0.94072,6e-05,6.25029]
[1777044378098,35.24,77840.39,0.1,0.94086,6e-05,6.23881]
[1777044380111,35.24,77838.73,0.1,0.94077,6e-05,6.24654]
[1777044383133,35.24,77840.53,0.1,0.9409,6e-05,6.23605]
[1777044383742,35.24,77840.53,0.1,0.9409,6e-05,6.23605]
[1777044384141,35.23,77846.57,0.1,0.94128,6e-05,6.20465]
[1777044385147,35.23,77855.06,0.1,0.94182,6e-05,6.16088]
[1777044386153,35.23,77852.69,0.1,0.94167,6e-05,6.17271]
[1777044387161,35.23,77854.15,0.1,0.94177,6e-05,6.16496]
[1777044388167,35.23,77851.53,0.1,0.94161,6e-05,6.17806]
[1777044389174,35.23,77848.43,0.1,0.94142,6e-05,6.19362]
[1777044390182,35.23,77851.94,0.1,0.94164,6e-05,6.17535]
[1777044391189,35.23,77857.95,0.1,0.94205,6e-05,6.14005]
[1777044392195,35.23,77860.82,0.1,0.94224,6e-05,6.12521]
[1777044396223,35.23,77858.86,0.1,0.94212,6e-05,6.13436]
[1777044397231,35.23,77860.45,0.1,0.94222,6e-05,6.12606]
[1777044399245,35.23,77867.04,0.1,0.94264,6e-05,6.0922]
[1777044400252,35.23,77868.33,0.1,0.94272,6e-05,6.08553]
[1777044405287,35.22,77863.89,0.1,0.94245,6e-05,6.10745]
[1777044407300,35.22,77861.6,0.1,0.94231,6e-05,6.11878]
[1777044408308,35.22,77858.77,0.1,0.94214,6e-05,6.13302]
[1777044409315,35.22,77862.8,0.1,0.94239,6e-05,6.11233]
[1777044411332,35.22,77861.56,0.1,0.94232,6e-05,6.11834]
[1777044413343,35.22,77867.45,0.1,0.94269,6e-05,6.08813]
[1777044414349,35.22,77870.19,0.1,0.94286,6e-05,6.07414]
[1777044415356,35.22,77866.42,0.1,0.94262,6e-05,6.09316]
[1777044416364,35.22,77864.3,0.1,0.94249,6e-05,6.1038]
[1777044418378,35.22,77861.34,0.1,0.94232,6e-05,6.11855]
[1777044419385,35.22,77859.82,0.1,0.94222,6e-05,6.12613]
[1777044421399,35.22,77857.42,0.1,0.94208,6e-05,6.138]
[1777044425427,35.22,77861.72,0.1,0.94235,6e-05,6.11536]
[1777044427442,35.22,77864.01,0.1,0.9425,6e-05,6.1034]
[1777044428449,35.22,77872.45,0.1,0.94302,6e-05,6.06048]
[1777044430463,35.21,77870.78,0.1,0.94292,6e-05,6.06874]
[1777044433484,35.21,77872.29,0.1,0.94302,6e-05,6.06088]
[1777044434491,35.21,77870.0,0.1,0.94288,6e-05,6.07239]
[1777044438519,35.21,77871.66,0.1,0.94298,6e-05,6.06365]
[1777044441543,35.21,77873.24,0.1,0.94308,6e-05,6.0554]
[1777044442550,35.21,77875.17,0.1,0.9432,6e-05,6.04556]
[1777044443557,35.21,77876.53,0.1,0.94329,6e-05,6.03862]
[1777044448593,35.21,77875.73,0.1,0.94324,6e-05,6.04239]
[1777044449600,35.21,77874.11,0.1,0.94314,6e-05,6.05051]
[1777044452952,35.21,77875.12,0.1,0.94324,6e-05,6.04098]
[1777044453282,35.21,77875.12,0.1,0.94324,6e-05,6.04098]
[1777044453365,35.21,77868.14,0.1,0.94281,6e-05,6.07621]
[1777044453651,35.21,77845.15,0.1,0.94139,6e-05,6.19328]
[1777044454637,35.21,77841.65,0.1,0.94116,6e-05,6.2116]
[1777044455645,35.21,77841.85,0.1,0.94117,6e-05,6.21104]
[1777044456624,35.21,77841.85,0.1,0.94117,6e-05,6.21104]
[1777044456688,35.21,77841.85,0.1,0.94117,6e-05,6.21104]
[1777044456903,35.21,77841.85,0.1,0.94117,6e-05,6.21104]
[1777044457011,35.21,77841.85,0.1,0.94117,6e-05,6.21104]
[1777044457109,35.21,77841.85,0.1,0.94117,6e-05,6.21104]
[1777044457271,35.21,77841.85,0.1,0.94117,6e-05,6.21104]
[1777044457315,35.22,77836.37,0.1,0.94081,6e-05,6.24035]
[1777044458667,35.22,77838.65,0.1,0.94095,6e-05,6.22928]
[1777044460220,35.22,77838.65,0.1,0.94095,6e-05,6.22928]
[1777044460262,35.22,77844.39,0.1,0.94129,6e-05,6.20113]
[1777044460681,35.22,77848.58,0.1,0.94155,6e-05,6.18038]
[1777044461688,35.22,77850.71,0.1,0.94167,6e-05,6.17024]
[1777044462790,35.22,77850.71,0.1,0.94167,6e-05,6.17024]
[1777044462872,35.23,77851.52,0.1,0.94171,6e-05,6.16685]
[1777044463684,35.23,77851.52,0.1,0.94171,6e-05,6.16685]
[1777044465128,35.23,77851.76,0.1,0.94172,6e-05,6.16639]
[1777044465280,35.23,77851.76,0.1,0.94172,6e-05,6.16639]
[1777044465323,35.23,77852.01,0.1,0.94172,6e-05,6.16587]
[1777044470497,35.23,77851.49,0.1,0.94167,6e-05,6.1699]
[1777044470528,35.23,77851.49,0.1,0.94167,6e-05,6.1699]
[1777044470782,35.23,77852.37,0.1,0.94172,6e-05,6.16588]
[1777044470925,35.23,77852.37,0.1,0.94172,6e-05,6.16588]
[1777044471022,35.23,77852.37,0.1,0.94172,6e-05,6.16588]
[1777044471025,35.23,77852.89,0.1,0.94175,6e-05,6.16371]
[1777044472765,35.24,77865.57,0.1,0.94253,6e-05,6.09985]
[1777044473772,35.24,77866.84,0.1,0.9426,6e-05,6.094]
[1777044476534,35.24,77866.66,0.1,0.94258,6e-05,6.09552]
[1777044476595,35.24,77866.14,0.1,0.94254,6e-05,6.09875]
[1777044476732,35.24,77866.14,0.1,0.94254,6e-05,6.09875]
[1777044476774,35.24,77866.14,0.1,0.94254,6e-05,6.09875]
[1777044476793,35.24,77865.88,0.1,0.94252,6e-05,6.10066]
[1777044477800,35.24,77857.94,0.1,0.94202,6e-05,6.14161]
[1777044481933,35.25,77857.68,0.1,0.94199,6e-05,6.14452]
[1777044482023,35.25,77857.68,0.1,0.94199,6e-05,6.14452]
[1777044482029,35.25,77857.68,0.1,0.94199,6e-05,6.14452]
[1777044482276,35.25,77857.68,0.1,0.94199,6e-05,6.14452]
[1777044482376,35.25,77856.19,0.1,0.94189,6e-05,6.15264]
[1777044486862,35.25,77860.35,0.1,0.94211,6e-05,6.13409]
[1777044489196,35.26,77862.88,0.1,0.94226,6e-05,6.12178]
[1777044489275,35.26,77862.88,0.1,0.94226,6e-05,6.12178]
[1777044489280,35.26,77862.88,0.1,0.94226,6e-05,6.12178]
[1777044489316,35.26,77862.88,0.1,0.94226,6e-05,6.12178]
[1777044489456,35.26,77862.88,0.1,0.94226,6e-05,6.12178]
[1777044489522,35.26,77862.88,0.1,0.94226,6e-05,6.12178]
[1777044489363,35.26,77863.12,0.1,0.94227,6e-05,6.12114]
[1777044489884,35.26,77862.52,0.1,0.94223,6e-05,6.12476]
[1777044491898,35.26,77858.64,0.1,0.94197,6e-05,6.14563]
[1777044495745,35.26,77858.32,0.1,0.94193,6e-05,6.14887]
[1777044495770,35.26,77858.32,0.1,0.94193,6e-05,6.14887]
[1777044495814,35.26,77858.32,0.1,0.94193,6e-05,6.14887]
[1777044495855,35.26,77858.32,0.1,0.94193,6e-05,6.14887]
[1777044496013,35.26,77858.32,0.1,0.94193,6e-05,6.14887]
[1777044496147,35.26,77858.32,0.1,0.94193,6e-05,6.14887]
[1777044496270,35.26,77858.32,0.1,0.94193,6e-05,6.14887]
[1777044496372,35.27,77859.18,0.1,0.94198,6e-05,6.14504]
[1777044501775,35.27,77860.73,0.1,0.94204,6e-05,6.13989]
[1777044501891,35.27,77860.73,0.1,0.94204,6e-05,6.13989]
[1777044502045,35.27,77860.73,0.1,0.94204,6e-05,6.13989]
[1777044502054,35.27,77860.73,0.1,0.94204,6e-05,6.13989]
[1777044502209,35.27,77860.73,0.1,0.94204,6e-05,6.13989]
[1777044502277,35.27,77860.73,0.1,0.94204,6e-05,6.13989]
[1777044502371,35.27,77865.06,0.1,0.94231,6e-05,6.11845]
[1777044507576,35.28,77862.92,0.1,0.94214,6e-05,6.13228]
[1777044507632,35.28,77862.92,0.1,0.94214,6e-05,6.13228]
[1777044507772,35.28,77862.92,0.1,0.94214,6e-05,6.13228]
[1777044507777,35.28,77862.92,0.1,0.94214,6e-05,6.13228]
[1777044507912,35.28,77862.92,0.1,0.94214,6e-05,6.13228]
[1777044508021,35.28,77862.92,0.1,0.94214,6e-05,6.13228]
[1777044508147,35.28,77862.92,0.1,0.94214,6e-05,6.13228]
[1777044508277,35.28,77862.92,0.1,0.94214,6e-05,6.13228]
[1777044508370,35.28,77863.46,0.1,0.94216,6e-05,6.13012]
[1777044514066,35.29,77861.43,0.1,0.94203,6e-05,6.13959]
[1777044514646,35.29,77861.43,0.1,0.94203,6e-05,6.13959]
[1777044514652,35.29,77861.43,0.1,0.94203,6e-05,6.13959]
[1777044514771,35.29,77861.43,0.1,0.94203,6e-05,6.13959]
[1777044514788,35.29,77861.43,0.1,0.94203,6e-05,6.13959]
[1777044515025,35.29,77861.43,0.1,0.94203,6e-05,6.13959]
[1777044515073,35.29,77860.32,0.1,0.94196,6e-05,6.1458]
[1777044520108,35.3,77858.9,0.1,0.94184,6e-05,6.15576]
[1777044522115,35.3,77859.39,0.1,0.94186,6e-05,6.15381]
[1777044522164,35.3,77859.39,0.1,0.94186,6e-05,6.15381]
[1777044522268,35.3,77859.39,0.1,0.94186,6e-05,6.15381]
[1777044522342,35.3,77858.91,0.1,0.94182,6e-05,6.15679]
[1777044528164,35.31,77860.51,0.1,0.94188,6e-05,6.15194]
[1777044530405,35.31,77860.34,0.1,0.94187,6e-05,6.15335]
[1777044530413,35.31,77860.34,0.1,0.94187,6e-05,6.15335]
[1777044530517,35.31,77860.34,0.1,0.94187,6e-05,6.15335]
[1777044530507,35.31,77860.87,0.1,0.94189,6e-05,6.1512]
[1777044532191,35.31,77870.03,0.1,0.94245,6e-05,6.10579]
[1777044532988,35.31,77870.03,0.1,0.94245,6e-05,6.10579]
[1777044533023,35.31,77870.03,0.1,0.94245,6e-05,6.10579]
[1777044533125,35.31,77870.03,0.1,0.94245,6e-05,6.10579]
[1777044533273,35.31,77870.03,0.1,0.94245,6e-05,6.10579]
[1777044533384,35.31,77870.03,0.1,0.94245,6e-05,6.10579]
[1777044533524,35.31,77870.03,0.1,0.94245,6e-05,6.10579]
[1777044533476,35.31,77876.15,0.1,0.94282,6e-05,6.07497]
[1777044539241,35.32,77876.66,0.1,0.94284,6e-05,6.0735]
[1777044540684,35.32,77875.78,0.1,0.94278,6e-05,6.07813]
[1777044540770,35.32,77875.78,0.1,0.94278,6e-05,6.07813]
[1777044540900,35.32,77875.78,0.1,0.94278,6e-05,6.07813]
[1777044540944,35.32,77875.78,0.1,0.94278,6e-05,6.07813]
[1777044541255,35.32,77870.85,0.1,0.94248,6e-05,6.10323]
[1777044546553,35.32,77872.56,0.1,0.94255,6e-05,6.09699]
[1777044546641,35.32,77870.74,0.1,0.94243,6e-05,6.10683]
[1777044546777,35.32,77870.74,0.1,0.94243,6e-05,6.10683]
[1777044547296,35.33,77868.53,0.1,0.94229,6e-05,6.11862]
[1777044552332,35.33,77864.62,0.1,0.94202,6e-05,6.14131]
[1777044553572,35.33,77864.62,0.1,0.94202,6e-05,6.14131]
[1777044553703,35.33,77862.71,0.1,0.94189,6e-05,6.15156]
[1777044553768,35.33,77862.71,0.1,0.94189,6e-05,6.15156]
[1777044554345,35.34,77861.33,0.1,0.94179,6e-05,6.15937]
[1777044556444,35.34,77862.07,0.1,0.94183,6e-05,6.15639]
[1777044556521,35.34,77862.07,0.1,0.94183,6e-05,6.15639]
[1777044556480,35.34,77861.86,0.1,0.94181,6e-05,6.15824]
[1777044556774,35.34,77861.86,0.1,0.94181,6e-05,6.15824]
[1777044556914,35.34,77861.86,0.1,0.94181,6e-05,6.15824]
[1777044556937,35.34,77861.86,0.1,0.94181,6e-05,6.15824]
[1777044557023,35.34,77861.86,0.1,0.94181,6e-05,6.15824]
[1777044557367,35.34,77861.65,0.1,0.94179,6e-05,6.16009]
[1777044562402,35.35,77860.55,0.1,0.94167,6e-05,6.16951]
[1777044565541,35.35,77860.67,0.1,0.94166,6e-05,6.17039]
[1777044565547,35.35,77860.67,0.1,0.94166,6e-05,6.17039]
[1777044565769,35.36,77859.7,0.1,0.9416,6e-05,6.1758]
[1777044566430,35.36,77860.3,0.1,0.94163,6e-05,6.17321]
[1777044569369,35.36,77858.81,0.1,0.94152,6e-05,6.18172]
[1777044569508,35.36,77858.81,0.1,0.94152,6e-05,6.18172]
[1777044569519,35.36,77858.81,0.1,0.94152,6e-05,6.18172]
[1777044569609,35.36,77857.01,0.1,0.94141,6e-05,6.19135]
[1777044571465,35.36,77851.4,0.1,0.94107,6e-05,6.21704]
[1777044575492,35.37,77848.25,0.1,0.94085,6e-05,6.23577]
[1777044575872,35.37,77848.25,0.1,0.94085,6e-05,6.23577]
[1777044581535,35.38,77846.43,0.1,0.94069,6e-05,6.24886]
[1777044586570,35.39,77853.65,0.1,0.9411,6e-05,6.21498]
[1777044588583,35.39,77855.13,0.1,0.94118,6e-05,6.20851]
[1777044593619,35.4,77853.78,0.1,0.94106,6e-05,6.2185]
[1777044598655,35.4,77852.97,0.1,0.94098,6e-05,6.22464]
[1777044603690,35.4,77853.02,0.1,0.94096,6e-05,6.22638]
[1777044604697,35.41,77860.63,0.1,0.94143,6e-05,6.18794]
[1777044605704,35.41,77864.3,0.1,0.94166,6e-05,6.16918]
[1777044607718,35.41,77869.16,0.1,0.94197,6e-05,6.1445]
[1777044608725,35.41,77872.85,0.1,0.94219,6e-05,6.12582]
[1777044609733,35.41,77877.07,0.1,0.94245,6e-05,6.10453]
[1777044614767,35.41,77877.54,0.1,0.94248,6e-05,6.10266]
[1777044619802,35.41,77882.53,0.1,0.94278,6e-05,6.07803]
[1777044622823,35.41,77877.14,0.1,0.94244,6e-05,6.10561]
[1777044623829,35.41,77881.41,0.1,0.9427,6e-05,6.0842]
[1777044624755,35.41,77881.41,0.1,0.9427,6e-05,6.0842]
[1777044624839,35.41,77846.53,0.1,0.94053,6e-05,6.26166]
[1777044626851,35.41,77846.26,0.1,0.9405,6e-05,6.26425]
[1777044628084,35.41,77846.26,0.1,0.9405,6e-05,6.26425]
[1777044631887,35.42,77849.56,0.1,0.94071,6e-05,6.24592]
[1777044632893,35.42,77856.99,0.1,0.94116,6e-05,6.20888]
[1777044633900,35.42,77854.24,0.1,0.94098,6e-05,6.22361]
[1777044634907,35.42,77849.35,0.1,0.94067,6e-05,6.24929]
[1777044636288,35.42,77849.35,0.1,0.94067,6e-05,6.24929]
[1777044636465,35.42,77849.35,0.1,0.94067,6e-05,6.24929]
[1777044636525,35.42,77849.35,0.1,0.94067,6e-05,6.24929]
[1777044636771,35.43,77848.75,0.1,0.94062,6e-05,6.25298]
[1777044641956,35.43,77848.43,0.1,0.94058,6e-05,6.25626]
[1777044646991,35.43,77847.66,0.1,0.94052,6e-05,6.26103]
[1777044652026,35.44,77848.16,0.1,0.94053,6e-05,6.26059]
[1777044657061,35.44,77847.07,0.1,0.94042,6e-05,6.26924]
[1777044659075,35.45,77842.49,0.1,0.94012,6e-05,6.29395]
[1777044661089,35.45,77837.24,0.1,0.93977,6e-05,6.32207]
[1777044662096,35.45,77831.42,0.1,0.93939,6e-05,6.35261]
[1777044663103,35.45,77839.7,0.1,0.93992,6e-05,6.31037]
[1777044664110,35.45,77842.76,0.1,0.9401,6e-05,6.29515]
[1777044669151,35.46,77850.69,0.1,0.94057,6e-05,6.2572]
[1777044670159,35.46,77855.52,0.1,0.94087,6e-05,6.23311]
[1777044673179,35.46,77861.99,0.1,0.94126,6e-05,6.20131]
[1777044674187,35.46,77865.4,0.1,0.94147,6e-05,6.18391]
[1777044678216,35.46,77877.34,0.1,0.94221,6e-05,6.1233]
[1777044678755,35.46,77877.34,0.1,0.94221,6e-05,6.1233]
[1777044678848,35.46,77877.34,0.1,0.94221,6e-05,6.1233]
[1777044679222,35.46,77888.97,0.1,0.94293,6e-05,6.06476]
[1777044680231,35.46,77895.07,0.1,0.9433,6e-05,6.03404]
[1777044680777,35.46,77895.07,0.1,0.9433,6e-05,6.03404]
[1777044680812,35.46,77895.07,0.1,0.9433,6e-05,6.03404]
[1777044680958,35.46,77895.07,0.1,0.9433,6e-05,6.03404]
[1777044681028,35.46,77895.07,0.1,0.9433,6e-05,6.03404]
[1777044681288,35.46,77895.07,0.1,0.9433,6e-05,6.03404]
[1777044681349,35.46,77904.53,0.1,0.94387,6e-05,5.98669]
[1777044682243,35.46,77904.71,0.1,0.94388,6e-05,5.9858]
[1777044683250,35.46,77899.45,0.1,0.94356,6e-05,6.01206]
[1777044684257,35.46,77895.63,0.1,0.94333,6e-05,6.03113]
[1777044688285,35.46,77889.64,0.1,0.94297,6e-05,6.06085]
[1777044689292,35.46,77878.77,0.1,0.94231,6e-05,6.11548]
[1777044690299,35.46,77875.81,0.1,0.94213,6e-05,6.13023]
[1777044692312,35.46,77880.86,0.1,0.94248,6e-05,6.09994]
[1777044697348,35.46,77885.68,0.1,0.94279,6e-05,6.07473]
[1777044698355,35.46,77880.91,0.1,0.9425,6e-05,6.09863]
[1777044699362,35.46,77877.76,0.1,0.94231,6e-05,6.11436]
[1777044701377,35.46,77880.28,0.1,0.94247,6e-05,6.10126]
[1777044702383,35.46,77885.64,0.1,0.9428,6e-05,6.07409]
[1777044704398,35.46,77879.66,0.1,0.94243,6e-05,6.10398]
[1777044706413,35.45,77876.87,0.1,0.94226,6e-05,6.11771]
[1777044709433,35.45,77873.19,0.1,0.94204,6e-05,6.13574]
[1777044714469,35.45,77871.18,0.1,0.94193,6e-05,6.14477]
[1777044715475,35.45,77879.49,0.1,0.94245,6e-05,6.10253]
[1777044716483,35.45,77878.86,0.1,0.94241,6e-05,6.10556]
[1777044718497,35.45,77875.7,0.1,0.94222,6e-05,6.12122]
[1777044723533,35.45,77876.22,0.1,0.94226,6e-05,6.1177]
[1777044724540,35.45,77879.41,0.1,0.94246,6e-05,6.10143]
[1777044727561,35.45,77871.52,0.1,0.94198,6e-05,6.1409]
[1777044728568,35.45,77861.16,0.1,0.94133,6e-05,6.19381]
[1777044729575,35.45,77857.57,0.1,0.9411,6e-05,6.21286]
[1777044733603,35.45,77850.72,0.1,0.94064,6e-05,6.25047]
[1777044735616,35.46,77847.14,0.1,0.9404,6e-05,6.26986]
[1777044737631,35.46,77844.31,0.1,0.94021,6e-05,6.28563]
[1777044742666,35.47,77842.12,0.1,0.94003,6e-05,6.29982]
[1777044744679,35.47,77836.22,0.1,0.93964,6e-05,6.33132]
[1777044745687,35.47,77840.31,0.1,0.9399,6e-05,6.31077]
[1777044750722,35.48,77841.48,0.1,0.93994,6e-05,6.30748]
[1777044755757,35.48,77840.53,0.1,0.93988,6e-05,6.31066]
[1777044756764,35.48,77834.69,0.1,0.9395,6e-05,6.34127]
[1777044760793,35.49,77839.16,0.1,0.93977,6e-05,6.32015]
[1777044761800,35.49,77841.74,0.1,0.93992,6e-05,6.30739]
[1777044764821,35.49,77838.19,0.1,0.93968,6e-05,6.32719]
[1777044766835,35.5,77830.87,0.1,0.9392,6e-05,6.36594]
[1777044771870,35.5,77838.98,0.1,0.93969,6e-05,6.32618]
[1777044772877,35.5,77844.8,0.1,0.94006,6e-05,6.29668]
[1777044774891,35.5,77840.24,0.1,0.93976,6e-05,6.32109]
[1777044779926,35.51,77841.53,0.1,0.93981,6e-05,6.31688]
[1777044784960,35.52,77841.47,0.1,0.93978,6e-05,6.31951]
[1777044789996,35.52,77843.91,0.1,0.9399,6e-05,6.30974]
[1777044791002,35.52,77847.75,0.1,0.94014,6e-05,6.29003]
[1777044792011,35.52,77852.88,0.1,0.94046,6e-05,6.26423]
[1777044793018,35.53,77857.6,0.1,0.94074,6e-05,6.24118]
[1777044798053,35.53,77857.9,0.1,0.94074,6e-05,6.24166]
[1777044803087,35.54,77859.6,0.1,0.94082,6e-05,6.23488]
[1777044808122,35.54,77856.09,0.1,0.94058,6e-05,6.25445]
[1777044810137,35.54,77858.82,0.1,0.94074,6e-05,6.24115]
[1777044815171,35.54,77859.03,0.1,0.94077,6e-05,6.23737]
[1777044816179,35.55,77861.87,0.1,0.94095,6e-05,6.22323]
[1777044818193,35.55,77866.05,0.1,0.94121,6e-05,6.20221]
[1777044821213,35.55,77870.95,0.1,0.94151,6e-05,6.17711]
[1777044822221,35.54,77873.62,0.1,0.94168,6e-05,6.16325]
[1777044827263,35.54,77875.22,0.1,0.9418,6e-05,6.15361]
[1777044828273,35.54,77879.25,0.1,0.94205,6e-05,6.13296]
[1777044831295,35.54,77881.74,0.1,0.94222,6e-05,6.11967]
[1777044836329,35.54,77883.07,0.1,0.94231,6e-05,6.11188]
[1777044841364,35.53,77883.62,0.1,0.94236,6e-05,6.10815]
[1777044843378,35.53,77886.1,0.1,0.94251,6e-05,6.09529]
[1777044844385,35.53,77876.88,0.1,0.94195,6e-05,6.14163]
[1777044845392,35.53,77869.29,0.1,0.94148,6e-05,6.17983]
[1777044847406,35.53,77868.67,0.1,0.94144,6e-05,6.18332]
[1777044851434,35.53,77866.14,0.1,0.94127,6e-05,6.1968]
[1777044852441,35.53,77863.66,0.1,0.94112,6e-05,6.20955]
[1777044857475,35.53,77861.74,0.1,0.94099,6e-05,6.21944]
[1777044858482,35.54,77858.95,0.1,0.94081,6e-05,6.23404]
[1777044861504,35.54,77863.68,0.1,0.9411,6e-05,6.21072]
[1777044866539,35.54,77860.86,0.1,0.94092,6e-05,6.22559]
[1777044867546,35.54,77858.34,0.1,0.94076,6e-05,6.23851]
[1777044871574,35.54,77854.07,0.1,0.94053,6e-05,6.25614]
[1777044876609,35.54,77859.82,0.1,0.9409,6e-05,6.22593]
[1777044879630,35.53,77856.67,0.1,0.94072,6e-05,6.24077]
[1777044882652,35.53,77859.88,0.1,0.94093,6e-05,6.22315]
[1777044883659,35.53,77863.84,0.1,0.94118,6e-05,6.20259]
[1777044888694,35.53,77863.95,0.1,0.94121,6e-05,6.2002]
[1777044893729,35.52,77862.32,0.1,0.94113,6e-05,6.20662]
[1777044896750,35.52,77858.82,0.1,0.94093,6e-05,6.22329]
[1777044901785,35.51,77852.69,0.1,0.94057,6e-05,6.25253]
[1777044902792,35.51,77845.9,0.1,0.94014,6e-05,6.28731]
[1777044905813,35.51,77849.07,0.1,0.94034,6e-05,6.27095]
[1777044908834,35.51,77846.51,0.1,0.94018,6e-05,6.28403]
[1777044909841,35.51,77839.88,0.1,0.93976,6e-05,6.31805]
[1777044910848,35.51,77837.36,0.1,0.9396,6e-05,6.33094]
[1777044915883,35.51,77837.89,0.1,0.93964,6e-05,6.32773]
[1777044920918,35.51,77839.4,0.1,0.93976,6e-05,6.31805]
[1777044921925,35.51,77843.07,0.1,0.94,6e-05,6.29863]
[1777044922931,35.51,77846.12,0.1,0.9402,6e-05,6.28245]
[1777044925953,35.5,77850.58,0.1,0.9405,6e-05,6.25811]
[1777044930988,35.5,77850.67,0.1,0.94053,6e-05,6.25534]
[1777044934009,35.49,77854.01,0.1,0.9408,6e-05,6.23257]
[1777044939043,35.49,77854.83,0.1,0.94087,6e-05,6.22636]
[1777044944079,35.48,77854.69,0.1,0.94089,6e-05,6.22509]
[1777044949113,35.48,77854.16,0.1,0.94088,6e-05,6.22584]
[1777044952134,35.48,77844.52,0.1,0.94028,6e-05,6.27402]
[1777044953142,35.48,77838.06,0.1,0.93988,6e-05,6.30711]
[1777044954148,35.48,77838.28,0.1,0.93989,6e-05,6.30581]
[1777044959189,35.47,77837.86,0.1,0.93988,6e-05,6.30664]
[1777044962210,35.47,77832.6,0.1,0.93955,6e-05,6.33329]
[1777044963473,35.47,77832.6,0.1,0.93955,6e-05,6.33329]
[1777044963749,35.47,77832.6,0.1,0.93955,6e-05,6.33329]
[1777044963762,35.47,77824.05,0.1,0.93901,6e-05,6.37699]
[1777044964224,35.47,77816.26,0.1,0.93851,6e-05,6.41734]
[1777044966237,35.47,77810.34,0.1,0.93811,7e-05,6.44884]
[1777044968252,35.47,77802.27,0.1,0.93758,7e-05,6.49153]
[1777044969259,35.47,77793.45,0.1,0.937,7e-05,6.53797]
[1777044970266,35.47,77782.96,0.1,0.9363,7e-05,6.59335]
[1777044971273,35.47,77780.44,0.1,0.93613,7e-05,6.6067]
[1777044974231,35.47,77780.47,0.1,0.93613,7e-05,6.60655]
[1777044974237,35.47,77780.47,0.1,0.93613,7e-05,6.60655]
[1777044974259,35.47,77780.47,0.1,0.93613,7e-05,6.60655]
[1777044974346,35.47,77780.47,0.1,0.93613,7e-05,6.60655]
[1777044974521,35.47,77780.47,0.1,0.93613,7e-05,6.60655]
[1777044974769,35.47,77780.47,0.1,0.93613,7e-05,6.60655]
[1777044974867,35.47,77781.74,0.1,0.93622,7e-05,6.59984]
[1777044975087,35.47,77781.74,0.1,0.93622,7e-05,6.59984]
[1777044975268,35.47,77781.74,0.1,0.93622,7e-05,6.59984]
[1777044975521,35.47,77781.74,0.1,0.93622,7e-05,6.59984]
[1777044975781,35.47,77781.74,0.1,0.93622,7e-05,6.59984]
[1777044976018,35.47,77781.74,0.1,0.93622,7e-05,6.59984]
[1777044975870,35.47,77786.89,0.1,0.93656,7e-05,6.57268]
[1777044976282,35.47,77786.89,0.1,0.93656,7e-05,6.57268]
[1777044976289,35.47,77786.89,0.1,0.93656,7e-05,6.57268]
[1777044976589,35.47,77786.89,0.1,0.93656,7e-05,6.57268]
[1777044976771,35.47,77786.89,0.1,0.93656,7e-05,6.57268]
[1777044976782,35.47,77786.89,0.1,0.93656,7e-05,6.57268]
[1777044976831,35.47,77786.89,0.1,0.93656,7e-05,6.57268]
[1777044976966,35.47,77786.89,0.1,0.93656,7e-05,6.57268]
[1777044977027,35.47,77786.89,0.1,0.93656,7e-05,6.57268]
[1777044976873,35.47,77786.63,0.1,0.93654,7e-05,6.5741]
[1777044977255,35.47,77786.63,0.1,0.93654,7e-05,6.5741]
[1777044977287,35.47,77786.63,0.1,0.93654,7e-05,6.5741]
[1777044977378,35.47,77786.63,0.1,0.93654,7e-05,6.5741]
[1777044977565,35.47,77786.63,0.1,0.93654,7e-05,6.5741]
[1777044977772,35.47,77786.63,0.1,0.93654,7e-05,6.5741]
[1777044978019,35.47,77786.63,0.1,0.93654,7e-05,6.5741]
[1777044977874,35.47,77790.75,0.1,0.93681,7e-05,6.55246]
[1777044978286,35.47,77790.75,0.1,0.93681,7e-05,6.55246]
[1777044978518,35.47,77790.75,0.1,0.93681,7e-05,6.55246]
[1777044978780,35.47,77790.75,0.1,0.93681,7e-05,6.55246]
[1777044979031,35.47,77790.75,0.1,0.93681,7e-05,6.55246]
[1777044978881,35.47,77798.33,0.1,0.93731,7e-05,6.51274]
[1777044979271,35.47,77798.33,0.1,0.93731,7e-05,6.51274]
[1777044979274,35.47,77798.33,0.1,0.93731,7e-05,6.51274]
[1777044979518,35.47,77798.33,0.1,0.93731,7e-05,6.51274]
[1777044979539,35.47,77799.35,0.1,0.93738,7e-05,6.50754]
[1777044983370,35.48,77797.61,0.1,0.93726,7e-05,6.51726]
[1777044986391,35.48,77794.01,0.1,0.93702,7e-05,6.53653]
[1777044990557,35.48,77797.12,0.1,0.93722,7e-05,6.52059]
[1777044991426,35.48,77803.52,0.1,0.93767,7e-05,6.48277]
[1777044996461,35.48,77802.64,0.1,0.9376,7e-05,6.48829]
[1777045001906,35.48,77802.59,0.1,0.93759,7e-05,6.48925]
[1777045002503,35.48,77797.64,0.1,0.93726,7e-05,6.51551]
[1777045004517,35.48,77792.85,0.1,0.93694,7e-05,6.54089]
[1777045005524,35.48,77789.12,0.1,0.9367,7e-05,6.5606]
[1777045006531,35.48,77786.85,0.1,0.93654,7e-05,6.57261]
[1777045007537,35.48,77789.95,0.1,0.93675,7e-05,6.55634]
[1777045008545,35.48,77793.8,0.1,0.937,7e-05,6.53617]
[1777045012573,35.49,77790.91,0.1,0.93681,7e-05,6.55177]
[1777045013600,35.49,77789.11,0.1,0.93669,7e-05,6.56132]
[1777045015614,35.49,77796.18,0.1,0.93715,7e-05,6.52432]
[1777045017628,35.49,77798.15,0.1,0.93728,7e-05,6.51427]
[1777045020648,35.49,77801.17,0.1,0.93747,7e-05,6.49889]
[1777045023670,35.49,77798.35,0.1,0.93728,7e-05,6.51417]
[1777045028705,35.49,77799.14,0.1,0.93732,7e-05,6.51077]
[1777045030719,35.49,77795.79,0.1,0.9371,7e-05,6.52862]
[1777045031725,35.49,77790.38,0.1,0.93674,7e-05,6.55717]
[1777045032733,35.49,77792.6,0.1,0.93689,7e-05,6.54557]
[1777045033740,35.49,77796.02,0.1,0.93711,7e-05,6.52771]
[1777045035754,35.49,77797.67,0.1,0.93722,7e-05,6.5193]
[1777045036761,35.49,77809.24,0.1,0.93797,7e-05,6.45894]
[1777045037768,35.49,77812.23,0.1,0.93816,7e-05,6.44358]
[1777045039782,35.49,77810.39,0.1,0.93804,7e-05,6.45367]
[1777045040789,35.49,77803.55,0.1,0.93759,7e-05,6.48914]
[1777045041797,35.49,77794.15,0.1,0.93697,7e-05,6.53857]
[1777045042803,35.49,77790.36,0.1,0.93672,7e-05,6.55859]
[1777045043809,35.49,77793.86,0.1,0.93695,7e-05,6.54026]
[1777045044818,35.49,77801.73,0.1,0.93747,7e-05,6.49909]
[1777045045824,35.5,77806.19,0.1,0.93776,7e-05,6.47595]
[1777045049854,35.5,77809.17,0.1,0.93794,7e-05,6.46119]
[1777045050572,35.5,77809.17,0.1,0.93794,7e-05,6.46119]
[1777045050860,35.5,77815.72,0.1,0.93837,6e-05,6.42683]
[1777045051868,35.5,77821.31,0.1,0.93878,6e-05,6.39318]
[1777045052875,35.5,77828.12,0.1,0.93922,6e-05,6.35778]
[1777045053275,35.5,77828.12,0.1,0.93922,6e-05,6.35778]
[1777045058917,35.49,77828.08,0.1,0.93923,6e-05,6.35695]
[1777045060931,35.49,77826.07,0.1,0.9391,6e-05,6.36716]
[1777045065965,35.49,77825.56,0.1,0.93907,6e-05,6.36929]
[1777045068986,35.49,77827.67,0.1,0.93921,6e-05,6.35805]
[1777045074023,35.49,77827.75,0.1,0.93922,6e-05,6.35716]
[1777045079058,35.49,77828.28,0.1,0.93926,6e-05,6.35391]
[1777045080065,35.49,77826.58,0.1,0.93916,6e-05,6.3626]
[1777045081072,35.49,77822.18,0.1,0.93887,6e-05,6.38525]
[1777045082079,35.49,77820.56,0.1,0.93877,6e-05,6.3935]
[1777045084093,35.49,77817.2,0.1,0.93856,6e-05,6.41063]
[1777045089127,35.48,77816.18,0.1,0.9385,6e-05,6.41496]
[1777045093156,35.48,77810.72,0.1,0.93816,7e-05,6.44256]
[1777045095169,35.48,77807.31,0.1,0.93794,7e-05,6.45983]
[1777045098193,35.48,77804.17,0.1,0.93775,7e-05,6.4754]
[1777045103229,35.48,77803.91,0.1,0.93775,7e-05,6.47525]
[1777045108264,35.47,77801.3,0.1,0.9376,7e-05,6.48733]
[1777045109271,35.47,77796.88,0.1,0.93731,7e-05,6.51063]
[1777045110278,35.47,77790.94,0.1,0.93691,7e-05,6.54195]
[1777045112292,35.47,77791.85,0.1,0.93701,7e-05,6.53285]
[1777045117326,35.47,77791.13,0.1,0.93696,7e-05,6.53695]
[1777045122362,35.47,77791.48,0.1,0.93698,7e-05,6.53545]
[1777045124383,35.48,77798.17,0.1,0.93742,7e-05,6.5005]
[1777045125389,35.48,77809.15,0.1,0.93813,7e-05,6.44335]
[1777045126396,35.48,77810.87,0.1,0.93824,7e-05,6.43462]
[1777045128344,35.48,77810.83,0.1,0.93823,7e-05,6.43507]
[1777045128411,35.48,77803.37,0.1,0.93774,7e-05,6.47422]
[1777045129418,35.48,77795.83,0.1,0.93725,7e-05,6.51386]
[1777045133445,35.48,77794.24,0.1,0.93714,7e-05,6.52264]
[1777045134351,35.48,77794.24,0.1,0.93714,7e-05,6.52264]
[1777045134648,35.48,77794.24,0.1,0.93714,7e-05,6.52264]
[1777045134843,35.48,77794.24,0.1,0.93714,7e-05,6.52264]
[1777045134961,35.48,77794.24,0.1,0.93714,7e-05,6.52264]
[1777045135062,35.48,77787.83,0.1,0.93671,7e-05,6.55643]
[1777045135460,35.48,77773.65,0.1,0.93577,7e-05,6.63135]
[1777045136467,35.48,77772.48,0.1,0.93569,7e-05,6.63748]
[1777045141502,35.48,77771.61,0.1,0.93564,7e-05,6.64168]
[1777045142509,35.48,77774.17,0.1,0.93581,7e-05,6.62804]
[1777045143516,35.48,77784.08,0.1,0.93647,7e-05,6.57562]
[1777045144523,35.48,77788.67,0.1,0.93677,7e-05,6.55147]
[1777045147543,35.48,77790.66,0.1,0.9369,7e-05,6.54122]
[1777045149558,35.48,77789.18,0.1,0.9368,7e-05,6.54915]
[1777045150564,35.48,77786.58,0.1,0.93663,7e-05,6.56289]
[1777045153586,35.48,77781.59,0.1,0.9363,7e-05,6.58931]
[1777045155600,35.48,77777.67,0.1,0.93604,7e-05,6.61001]
[1777045156611,35.48,77775.69,0.1,0.9359,7e-05,6.62045]
[1777045158625,35.48,77780.53,0.1,0.93623,7e-05,6.59476]
[1777045159632,35.48,77778.47,0.1,0.93609,7e-05,6.60564]
[1777045161646,35.48,77776.13,0.1,0.93594,7e-05,6.61796]
[1777045162653,35.48,77774.11,0.1,0.9358,7e-05,6.62862]
[1777045163659,35.48,77772.05,0.1,0.93566,7e-05,6.63949]
[1777045164667,35.48,77774.24,0.1,0.93581,7e-05,6.62781]
[1777045165674,35.48,77772.82,0.1,0.93572,7e-05,6.63529]
[1777045170710,35.48,77772.75,0.1,0.93571,7e-05,6.6354]
[1777045175745,35.48,77772.57,0.1,0.93574,7e-05,6.63167]
[1777045180780,35.48,77772.51,0.1,0.93574,7e-05,6.63179]
[1777045185816,35.48,77753.12,0.1,0.93443,7e-05,6.7348]
[1777045186978,35.48,77753.12,0.1,0.93443,7e-05,6.7348]
[1777045187025,35.48,77753.12,0.1,0.93443,7e-05,6.7348]
[1777045187051,35.48,77745.97,0.1,0.93395,7e-05,6.77289]
[1777045187283,35.48,77745.97,0.1,0.93395,7e-05,6.77289]
[1777045187830,35.47,77744.36,0.1,0.93384,7e-05,6.78127]
[1777045188837,35.47,77747.27,0.1,0.93404,7e-05,6.7654]
[1777045191858,35.47,77751.7,0.1,0.93435,7e-05,6.74094]
[1777045192865,35.47,77753.05,0.1,0.93445,7e-05,6.7335]
[1777045194879,35.47,77758.51,0.1,0.93483,7e-05,6.70393]
[1777045196893,35.47,77761.89,0.1,0.93506,7e-05,6.68559]
[1777045198907,35.47,77763.41,0.1,0.93517,7e-05,6.67721]
[1777045200925,35.47,77762.03,0.1,0.93508,7e-05,6.68428]
[1777045203960,35.47,77767.26,0.1,0.93543,7e-05,6.65618]
[1777045204974,35.47,77772.77,0.1,0.9358,7e-05,6.62681]
[1777045205974,35.47,77782.38,0.1,0.93645,7e-05,6.57584]
[1777045206982,35.47,77784.4,0.1,0.93658,7e-05,6.56521]
[1777045207989,35.47,77790.69,0.1,0.937,7e-05,6.53215]
[1777045208996,35.47,77793.2,0.1,0.93716,7e-05,6.51905]
[1777045213023,35.47,77791.48,0.1,0.93705,7e-05,6.5285]
[1777045216050,35.47,77799.49,0.1,0.93757,7e-05,6.48678]
[1777045217057,35.47,77803.69,0.1,0.93784,7e-05,6.46498]
[1777045218064,35.47,77801.81,0.1,0.93772,7e-05,6.47499]
[1777045221085,35.47,77797.38,0.1,0.93742,7e-05,6.49869]
[1777045222092,35.47,77794.98,0.1,0.93726,7e-05,6.5114]
[1777045224106,35.47,77793.61,0.1,0.93717,7e-05,6.51882]
[1777045225113,35.47,77792.31,0.1,0.93708,7e-05,6.52576]
[1777045226120,35.47,77786.05,0.1,0.93666,7e-05,6.55878]
[1777045227126,35.47,77782.14,0.1,0.9364,7e-05,6.57944]
[1777045228134,35.47,77778.3,0.1,0.93615,7e-05,6.59974]
[1777045231155,35.47,77776.12,0.1,0.93604,7e-05,6.60677]
[1777045232162,35.47,77771.66,0.1,0.93574,7e-05,6.63037]
[1777045237197,35.47,77773.12,0.1,0.93584,7e-05,6.62238]
[1777045239211,35.47,77777.07,0.1,0.93611,7e-05,6.60141]
[1777045240218,35.47,77786.91,0.1,0.93676,7e-05,6.54951]
[1777045241224,35.47,77787.23,0.1,0.93678,7e-05,6.5479]
[1777045242232,35.47,77784.1,0.1,0.93658,7e-05,6.56446]
[1777045243276,35.47,77784.1,0.1,0.93658,7e-05,6.56446]
[1777045243331,35.47,77781.81,0.1,0.93642,7e-05,6.57659]
[1777045244246,35.47,77779.66,0.1,0.93628,7e-05,6.58796]
[1777045245253,35.47,77781.46,0.1,0.9364,7e-05,6.57848]
[1777045246261,35.47,77787.24,0.1,0.93678,7e-05,6.54806]
[1777045248275,35.47,77790.23,0.1,0.93698,7e-05,6.53249]
[1777045251285,35.47,77789.64,0.1,0.93694,7e-05,6.53552]
[1777045251296,35.47,77788.11,0.1,0.93684,7e-05,6.54365]
[1777045253295,35.47,77788.42,0.1,0.93686,7e-05,6.5421]
[1777045253310,35.47,77785.27,0.1,0.93665,7e-05,6.55876]
[1777045257707,35.47,77787.56,0.1,0.9368,7e-05,6.54693]
[1777045261324,35.47,77784.09,0.1,0.93656,7e-05,6.56533]
[1777045261354,35.47,77784.09,0.1,0.93656,7e-05,6.56533]
[1777045260359,35.47,77780.26,0.1,0.93631,7e-05,6.58557]
[1777045261462,35.47,77780.26,0.1,0.93631,7e-05,6.58557]
[1777045261522,35.47,77780.26,0.1,0.93631,7e-05,6.58557]
[1777045261547,35.47,77778.49,0.1,0.93619,7e-05,6.59491]
[1777045266997,35.47,77778.3,0.1,0.93618,7e-05,6.59592]
[1777045267098,35.47,77773.98,0.1,0.93589,7e-05,6.6187]
[1777045267910,35.47,77773.98,0.1,0.93589,7e-05,6.6187]
[1777045268015,35.47,77773.98,0.1,0.93589,7e-05,6.6187]
[1777045268269,35.47,77773.98,0.1,0.93589,7e-05,6.6187]
[1777045268341,35.47,77772.93,0.1,0.93582,7e-05,6.62421]
[1777045271436,35.47,77765.67,0.1,0.93533,7e-05,6.66251]
[1777045274457,35.47,77761.88,0.1,0.93508,7e-05,6.6823]
[1777045276710,35.47,77760.18,0.1,0.93497,7e-05,6.69124]
[1777045276724,35.47,77760.18,0.1,0.93497,7e-05,6.69124]
[1777045276771,35.47,77760.18,0.1,0.93497,7e-05,6.69124]
[1777045276780,35.47,77760.39,0.1,0.93499,7e-05,6.68982]
[1777045282513,35.47,77760.71,0.1,0.93502,7e-05,6.68738]
[1777045284376,35.47,77760.71,0.1,0.93502,7e-05,6.68738]
[1777045284463,35.47,77761.15,0.1,0.93505,7e-05,6.68488]
[1777045284527,35.47,77761.15,0.1,0.93505,7e-05,6.68488]
[1777045284604,35.47,77760.84,0.1,0.93503,7e-05,6.68639]
[1777045290569,35.47,77758.05,0.1,0.93485,7e-05,6.70037]
[1777045293589,35.47,77775.21,0.1,0.93605,7e-05,6.60424]
[1777045294993,35.47,77775.21,0.1,0.93605,7e-05,6.60424]
[1777045295025,35.47,77775.21,0.1,0.93605,7e-05,6.60424]
[1777045295035,35.47,77775.21,0.1,0.93605,7e-05,6.60424]
[1777045295276,35.47,77775.21,0.1,0.93605,7e-05,6.60424]
[1777045295317,35.47,77775.67,0.1,0.93609,7e-05,6.60166]
[1777045299632,35.47,77765.29,0.1,0.93539,7e-05,6.65654]
[1777045301440,35.47,77768.01,0.1,0.93558,7e-05,6.64204]
[1777045301524,35.47,77768.01,0.1,0.93558,7e-05,6.64204]
[1777045301549,35.47,77768.01,0.1,0.93558,7e-05,6.64204]
[1777045301637,35.47,77768.01,0.1,0.93558,7e-05,6.64204]
[1777045301769,35.47,77768.01,0.1,0.93558,7e-05,6.64204]
[1777045301870,35.46,77770.85,0.1,0.93577,7e-05,6.62675]
[1777045307687,35.46,77772.82,0.1,0.93591,7e-05,6.61595]
[1777045309702,35.46,77766.25,0.1,0.93547,7e-05,6.65014]
[1777045310710,35.46,77762.61,0.1,0.93523,7e-05,6.66937]
[1777045311833,35.46,77762.61,0.1,0.93523,7e-05,6.66937]
[1777045311971,35.46,77762.61,0.1,0.93523,7e-05,6.66937]
[1777045311996,35.46,77762.61,0.1,0.93523,7e-05,6.66937]
[1777045312023,35.46,77762.61,0.1,0.93523,7e-05,6.66937]
[1777045312026,35.46,77758.4,0.1,0.93494,7e-05,6.69164]
[1777045315745,35.46,77765.03,0.1,0.9354,7e-05,6.65567]
[1777045316827,35.46,77765.03,0.1,0.9354,7e-05,6.65567]
[1777045316969,35.46,77765.03,0.1,0.9354,7e-05,6.65567]
[1777045317034,35.46,77765.03,0.1,0.9354,7e-05,6.65567]
[1777045317120,35.46,77770.51,0.1,0.93577,7e-05,6.62647]
[1777045322795,35.46,77777.69,0.1,0.93626,7e-05,6.58808]
[1777045324567,35.46,77778.2,0.1,0.93629,7e-05,6.58536]
[1777045324573,35.46,77778.2,0.1,0.93629,7e-05,6.58536]
[1777045324702,35.46,77778.2,0.1,0.93629,7e-05,6.58536]
[1777045324773,35.46,77778.2,0.1,0.93629,7e-05,6.58536]
[1777045324809,35.46,77781.39,0.1,0.93651,7e-05,6.56851]
[1777045327830,35.46,77786.9,0.1,0.93687,7e-05,6.53949]
[1777045329224,35.46,77786.9,0.1,0.93687,7e-05,6.53949]
[1777045329286,35.46,77786.9,0.1,0.93687,7e-05,6.53949]
[1777045329320,35.46,77789.79,0.1,0.93706,7e-05,6.52435]
[1777045329523,35.46,77789.79,0.1,0.93706,7e-05,6.52435]
[1777045334976,35.46,77791.51,0.1,0.93717,7e-05,6.51568]
[1777045335022,35.46,77791.51,0.1,0.93717,7e-05,6.51568]
[1777045335038,35.46,77791.51,0.1,0.93717,7e-05,6.51568]
[1777045335274,35.46,77791.51,0.1,0.93717,7e-05,6.51568]
[1777045335281,35.46,77791.51,0.1,0.93717,7e-05,6.51568]
[1777045335315,35.46,77791.51,0.1,0.93717,7e-05,6.51568]
[1777045335375,35.46,77795.74,0.1,0.93745,7e-05,6.49358]
[1777045335457,35.46,77795.74,0.1,0.93745,7e-05,6.49358]
[1777045335530,35.46,77795.74,0.1,0.93745,7e-05,6.49358]
[1777045335886,35.46,77798.05,0.1,0.9376,7e-05,6.4816]
[1777045336893,35.46,77802.52,0.1,0.93789,7e-05,6.45837]
[1777045338907,35.46,77807.23,0.1,0.93819,7e-05,6.43417]
[1777045340235,35.46,77807.23,0.1,0.93819,7e-05,6.43417]
[1777045340280,35.46,77807.23,0.1,0.93819,7e-05,6.43417]
[1777045340386,35.46,77807.23,0.1,0.93819,7e-05,6.43417]
[1777045340432,35.46,77812.69,0.1,0.93855,6e-05,6.40597]
[1777045340524,35.46,77812.69,0.1,0.93855,6e-05,6.40597]
[1777045344061,35.46,77810.29,0.1,0.93838,6e-05,6.41924]
[1777045344161,35.46,77810.29,0.1,0.93838,6e-05,6.41924]
[1777045344275,35.46,77810.29,0.1,0.93838,6e-05,6.41924]
[1777045344286,35.46,77810.29,0.1,0.93838,6e-05,6.41924]
[1777045344390,35.46,77810.29,0.1,0.93838,6e-05,6.41924]
[1777045344372,35.46,77808.31,0.1,0.93825,7e-05,6.4298]
[1777045344527,35.46,77808.31,0.1,0.93825,7e-05,6.4298]
[1777045344949,35.47,77807.23,0.1,0.93817,7e-05,6.43567]
[1777045348977,35.47,77802.18,0.1,0.93783,7e-05,6.46294]
[1777045349932,35.47,77802.18,0.1,0.93783,7e-05,6.46294]
[1777045349938,35.47,77802.18,0.1,0.93783,7e-05,6.46294]
[1777045350026,35.47,77802.18,0.1,0.93783,7e-05,6.46294]
[1777045350081,35.47,77806.68,0.1,0.93812,7e-05,6.43965]
[1777045350991,35.47,77813.08,0.1,0.93854,6e-05,6.40658]
[1777045351997,35.47,77819.67,0.1,0.939,6e-05,6.36826]
[1777045353005,35.47,77827.14,0.1,0.93947,6e-05,6.33]
[1777045354012,35.47,77834.09,0.1,0.93992,6e-05,6.29414]
[1777045354930,35.47,77834.09,0.1,0.93992,6e-05,6.29414]
[1777045355024,35.47,77834.09,0.1,0.93992,6e-05,6.29414]
[1777045355278,35.47,77834.09,0.1,0.93992,6e-05,6.29414]
[1777045355389,35.47,77834.09,0.1,0.93992,6e-05,6.29414]
[1777045355351,35.47,77835.36,0.1,0.94,6e-05,6.28761]
[1777045355525,35.47,77835.36,0.1,0.94,6e-05,6.28761]
[1777045355771,35.47,77835.36,0.1,0.94,6e-05,6.28761]
[1777045356020,35.47,77835.36,0.1,0.94,6e-05,6.28761]
[1777045356026,35.47,77835.12,0.1,0.93998,6e-05,6.28896]
[1777045358041,35.47,77838.56,0.1,0.9402,6e-05,6.27142]
[1777045363419,35.47,77839.81,0.1,0.94027,6e-05,6.26553]
[1777045364447,35.47,77840.94,0.1,0.94034,6e-05,6.25979]
[1777045364082,35.47,77844.26,0.1,0.94055,6e-05,6.24285]
[1777045364524,35.47,77844.26,0.1,0.94055,6e-05,6.24285]
[1777045364541,35.47,77844.26,0.1,0.94055,6e-05,6.24285]
[1777045364652,35.47,77844.26,0.1,0.94055,6e-05,6.24285]
[1777045364761,35.47,77844.26,0.1,0.94055,6e-05,6.24285]
[1777045364781,35.47,77844.26,0.1,0.94055,6e-05,6.24285]
[1777045365089,35.47,77844.36,0.1,0.94056,6e-05,6.24243]
[1777045366096,35.47,77850.55,0.1,0.94095,6e-05,6.2109]
[1777045367103,35.47,77853.83,0.1,0.94115,6e-05,6.19405]
[1777045368111,35.47,77856.78,0.1,0.94134,6e-05,6.17894]
[1777045370157,35.47,77859.07,0.1,0.94148,6e-05,6.16724]
[1777045370163,35.47,77859.07,0.1,0.94148,6e-05,6.16724]
[1777045370272,35.47,77859.07,0.1,0.94148,6e-05,6.16724]
[1777045370371,35.47,77858.03,0.1,0.94142,6e-05,6.17219]
[1777045373146,35.47,77849.83,0.1,0.94092,6e-05,6.21296]
[1777045373736,35.47,77849.83,0.1,0.94092,6e-05,6.21296]
[1777045373742,35.47,77849.83,0.1,0.94092,6e-05,6.21296]
[1777045373770,35.47,77849.83,0.1,0.94092,6e-05,6.21296]
[1777045374153,35.47,77843.2,0.1,0.94051,6e-05,6.24647]
[1777045378668,35.46,77844.69,0.1,0.94062,6e-05,6.23706]
[1777045378674,35.46,77844.69,0.1,0.94062,6e-05,6.23706]
[1777045378770,35.46,77844.69,0.1,0.94062,6e-05,6.23706]
[1777045379189,35.46,77846.32,0.1,0.94073,6e-05,6.2283]
[1777045381204,35.46,77855.88,0.1,0.94134,6e-05,6.17872]
[1777045382212,35.46,77860.94,0.1,0.94166,6e-05,6.15267]
[1777045384393,35.46,77861.03,0.1,0.94167,6e-05,6.15193]
[1777045384401,35.46,77861.03,0.1,0.94167,6e-05,6.15193]
[1777045384518,35.46,77860.39,0.1,0.94163,6e-05,6.15489]
[1777045385232,35.46,77857.47,0.1,0.94146,6e-05,6.16943]
[1777045386239,35.46,77852.53,0.1,0.94115,6e-05,6.19426]
[1777045387246,35.46,77850.0,0.1,0.941,6e-05,6.2068]
[1777045387606,35.46,77850.0,0.1,0.941,6e-05,6.2068]
[1777045393288,35.45,77847.11,0.1,0.94084,6e-05,6.21919]
[1777045393558,35.45,77847.11,0.1,0.94084,6e-05,6.21919]
[1777045394295,35.45,77841.25,0.1,0.94048,6e-05,6.24878]
[1777045398915,35.45,77843.43,0.1,0.94064,6e-05,6.23588]
[1777045404366,35.44,77842.66,0.1,0.94062,6e-05,6.23728]
[1777045409401,35.44,77842.1,0.1,0.9406,6e-05,6.2389]
[1777045413078,35.43,77842.25,0.1,0.94066,6e-05,6.23287]
[1777045413429,35.43,77833.31,0.1,0.94009,6e-05,6.27885]
[1777045414436,35.44,77831.7,0.1,0.93998,6e-05,6.2874]
[1777045418465,35.44,77820.46,0.1,0.93925,6e-05,6.34641]
[1777045419472,35.44,77817.7,0.1,0.93907,6e-05,6.36113]
[1777045422493,35.44,77823.42,0.1,0.93942,6e-05,6.33272]
[1777045425514,35.44,77826.11,0.1,0.93958,6e-05,6.31993]
[1777045426521,35.44,77829.51,0.1,0.9398,6e-05,6.30212]
[1777045431556,35.44,77829.51,0.1,0.93981,6e-05,6.30134]
[1777045434576,35.44,77824.46,0.1,0.9395,6e-05,6.32662]
[1777045435584,35.44,77818.04,0.1,0.93909,6e-05,6.35954]
[1777045437598,35.44,77821.56,0.1,0.93932,6e-05,6.34118]
[1777045438605,35.44,77824.42,0.1,0.9395,6e-05,6.32636]
[1777045443640,35.44,77821.38,0.1,0.93931,6e-05,6.34203]
[1777045444647,35.44,77816.91,0.1,0.93902,6e-05,6.36516]
[1777045449682,35.44,77815.16,0.1,0.93889,6e-05,6.3754]
[1777045454717,35.45,77814.94,0.1,0.93885,6e-05,6.37861]
[1777045458744,35.45,77811.59,0.1,0.93861,6e-05,6.3976]
[1777045461765,35.45,77806.56,0.1,0.93827,7e-05,6.42488]
[1777045466801,35.46,77801.75,0.1,0.93794,7e-05,6.45154]
[1777045467807,35.46,77780.29,0.1,0.93652,7e-05,6.56444]
[1777045469822,35.46,77789.28,0.1,0.93711,7e-05,6.51745]
[1777045472135,35.46,77787.88,0.1,0.93702,7e-05,6.5249]
[1777045472141,35.46,77787.88,0.1,0.93702,7e-05,6.5249]
[1777045472255,35.46,77787.88,0.1,0.93702,7e-05,6.5249]
[1777045472280,35.46,77787.88,0.1,0.93702,7e-05,6.5249]
[1777045472401,35.46,77787.88,0.1,0.93702,7e-05,6.5249]
[1777045472521,35.46,77787.88,0.1,0.93702,7e-05,6.5249]
[1777045472496,35.46,77789.58,0.1,0.93717,7e-05,6.51178]
[1777045472776,35.46,77789.58,0.1,0.93717,7e-05,6.51178]
[1777045472891,35.46,77789.58,0.1,0.93717,7e-05,6.51178]
[1777045473020,35.46,77789.58,0.1,0.93717,7e-05,6.51178]
[1777045473270,35.46,77789.58,0.1,0.93717,7e-05,6.51178]
[1777045473376,35.46,77789.58,0.1,0.93717,7e-05,6.51178]
[1777045473472,35.46,77789.28,0.1,0.93715,7e-05,6.51351]
[1777045473608,35.46,77789.28,0.1,0.93715,7e-05,6.51351]
[1777045473768,35.46,77789.28,0.1,0.93715,7e-05,6.51351]
[1777045473985,35.46,77789.28,0.1,0.93715,7e-05,6.51351]
[1777045474019,35.46,77789.28,0.1,0.93715,7e-05,6.51351]
[1777045474268,35.46,77789.28,0.1,0.93715,7e-05,6.51351]
[1777045474374,35.46,77789.28,0.1,0.93715,7e-05,6.51351]
[1777045474518,35.46,77789.28,0.1,0.93715,7e-05,6.51351]
[1777045474476,35.46,77790.6,0.1,0.93723,7e-05,6.50673]
[1777045474768,35.46,77790.6,0.1,0.93723,7e-05,6.50673]
[1777045475147,35.46,77790.6,0.1,0.93723,7e-05,6.50673]
[1777045475269,35.46,77790.6,0.1,0.93723,7e-05,6.50673]
[1777045475525,35.46,77790.6,0.1,0.93723,7e-05,6.50673]
[1777045475370,35.46,77790.44,0.1,0.93722,7e-05,6.50772]
[1777045475919,35.46,77790.44,0.1,0.93722,7e-05,6.50772]
[1777045476023,35.46,77790.44,0.1,0.93722,7e-05,6.50772]
[1777045476270,35.46,77790.44,0.1,0.93722,7e-05,6.50772]
[1777045476371,35.46,77790.22,0.1,0.9372,7e-05,6.50902]
[1777045476684,35.46,77790.22,0.1,0.9372,7e-05,6.50902]
[1777045476724,35.46,77790.22,0.1,0.9372,7e-05,6.50902]
[1777045477069,35.46,77790.22,0.1,0.9372,7e-05,6.50902]
[1777045477457,35.46,77790.22,0.1,0.9372,7e-05,6.50902]
[1777045477558,35.46,77789.95,0.1,0.93718,7e-05,6.51059]
[1777045477877,35.46,77792.14,0.1,0.93732,7e-05,6.49924]
[1777045479711,35.46,77792.98,0.1,0.93738,7e-05,6.495]
[1777045480145,35.46,77792.98,0.1,0.93738,7e-05,6.495]
[1777045480151,35.46,77792.98,0.1,0.93738,7e-05,6.495]
[1777045480206,35.46,77825.59,0.1,0.9395,6e-05,6.32537]
[1777045481186,35.46,77884.2,0.1,0.94316,6e-05,6.02712]
[1777045481701,35.46,77884.2,0.1,0.94316,6e-05,6.02712]
[1777045481972,35.46,77924.86,0.1,0.9456,6e-05,5.82545]
[1777045483039,35.46,77924.86,0.1,0.9456,6e-05,5.82545]
[1777045483075,35.46,77925.45,0.1,0.94562,6e-05,5.82319]
[1777045483861,35.46,77925.45,0.1,0.94562,6e-05,5.82319]
[1777045483984,35.46,77934.66,0.1,0.94616,6e-05,5.77874]
[1777045485001,35.47,77939.24,0.1,0.94641,6e-05,5.75705]
[1777045487008,35.47,77940.73,0.1,0.94649,6e-05,5.75035]
[1777045487802,35.47,77940.73,0.1,0.94649,6e-05,5.75035]
[1777045488019,35.47,77947.89,0.1,0.9469,6e-05,5.71613]
[1777045489022,35.47,77947.89,0.1,0.9469,6e-05,5.71613]
[1777045489136,35.47,77947.89,0.1,0.9469,6e-05,5.71613]
[1777045489252,35.47,77951.26,0.1,0.94709,6e-05,5.70015]
[1777045490037,35.47,77961.81,0.1,0.9477,6e-05,5.64917]
[1777045492052,35.47,77987.38,0.1,0.94913,6e-05,5.52717]
[1777045493265,35.47,77987.38,0.1,0.94913,6e-05,5.52717]
[1777045493355,35.47,78008.42,0.1,0.95028,5e-05,5.42892]
[1777045494663,35.48,78030.0,0.1,0.95144,5e-05,5.32896]
[1777045495087,35.5,78012.04,0.1,0.95036,5e-05,5.42284]
[1777045496089,35.5,77997.57,0.1,0.94955,6e-05,5.49186]
[1777045497103,35.51,78003.57,0.1,0.94987,6e-05,5.46474]
[1777045498621,35.51,78003.57,0.1,0.94987,6e-05,5.46474]
[1777045499116,35.51,78007.61,0.1,0.95007,5e-05,5.44774]
[1777045501138,35.51,78010.96,0.1,0.95023,5e-05,5.43359]
[1777045502145,35.52,78032.29,0.1,0.95138,5e-05,5.33483]
[1777045502847,35.52,78032.29,0.1,0.95138,5e-05,5.33483]
[1777045503153,35.54,78051.0,0.1,0.95226,5e-05,5.25814]
[1777045503765,35.54,78051.0,0.1,0.95226,5e-05,5.25814]
[1777045504161,35.57,78055.4,0.1,0.95237,5e-05,5.24893]
[1777045506181,35.62,78068.54,0.1,0.95281,5e-05,5.21077]
[1777045507189,35.65,78080.84,0.1,0.95332,5e-05,5.16652]
[1777045507759,35.65,78080.84,0.1,0.95332,5e-05,5.16652]
[1777045508685,35.65,78080.84,0.1,0.95332,5e-05,5.16652]
[1777045508195,35.68,78087.29,0.1,0.95352,5e-05,5.14964]
[1777045509031,35.68,78087.29,0.1,0.95352,5e-05,5.14964]
[1777045509208,35.71,78096.25,0.1,0.95384,5e-05,5.12177]
[1777045510215,35.74,78098.01,0.1,0.95378,5e-05,5.12676]
[1777045511222,35.78,78083.84,0.1,0.95291,5e-05,5.20349]
[1777045512229,35.8,78070.21,0.1,0.95207,5e-05,5.27698]
[1777045513236,35.83,78075.12,0.1,0.95221,5e-05,5.26474]
[1777045514243,35.86,78082.73,0.1,0.95249,5e-05,5.24039]
[1777045514793,35.86,78082.73,0.1,0.95249,5e-05,5.24039]
[1777045515020,35.86,78082.73,0.1,0.95249,5e-05,5.24039]
[1777045515250,35.88,78096.82,0.1,0.9531,5e-05,5.18727]
[1777045516436,35.88,78096.82,0.1,0.9531,5e-05,5.18727]
[1777045516560,35.88,78118.26,0.1,0.9542,5e-05,5.09117]
[1777045517270,35.91,78154.56,0.1,0.95588,5e-05,4.94246]
[1777045518285,35.93,78176.29,0.1,0.95686,5e-05,4.85481]
[1777045519297,35.95,78170.26,0.1,0.95647,5e-05,4.89002]
[1777045520434,35.95,78170.26,0.1,0.95647,5e-05,4.89002]
[1777045520493,35.98,78182.02,0.1,0.95691,5e-05,4.85076]
[1777045520905,35.98,78182.02,0.1,0.95691,5e-05,4.85076]
[1777045521308,35.98,78176.09,0.1,0.95662,5e-05,4.87632]
[1777045522563,35.98,78176.09,0.1,0.95662,5e-05,4.87632]
[1777045523690,36.01,78178.1,0.1,0.95659,5e-05,4.87929]
[1777045523330,36.01,78213.95,0.1,0.95829,5e-05,4.72618]
[1777045524333,36.01,78233.03,0.1,0.95917,5e-05,4.64702]
[1777045525346,36.02,78238.37,0.1,0.9594,5e-05,4.62601]
[1777045526353,36.05,78236.19,0.1,0.95915,5e-05,4.64884]
[1777045527150,36.05,78236.19,0.1,0.95915,5e-05,4.64884]
[1777045527372,36.09,78232.5,0.1,0.95883,5e-05,4.67812]
[1777045528332,36.09,78232.5,0.1,0.95883,5e-05,4.67812]
[1777045528374,36.12,78229.5,0.1,0.95854,5e-05,4.70413]
[1777045530389,36.19,78245.67,0.1,0.95901,5e-05,4.6618]
[1777045531407,36.22,78210.97,0.1,0.95729,5e-05,4.81651]
[1777045532409,36.22,78210.97,0.1,0.95729,5e-05,4.81651]
[1777045532500,36.26,78194.54,0.1,0.95635,5e-05,4.90098]
[1777045533144,36.26,78194.54,0.1,0.95635,5e-05,4.90098]
[1777045533297,36.26,78194.54,0.1,0.95635,5e-05,4.90098]
[1777045533411,36.26,78177.14,0.1,0.95551,5e-05,4.97616]
[1777045534631,36.26,78177.14,0.1,0.95551,5e-05,4.97616]
[1777045534677,36.26,78159.42,0.1,0.95462,5e-05,5.05526]
[1777045535426,36.26,78127.76,0.1,0.95302,5e-05,5.19539]
[1777045536581,36.26,78127.76,0.1,0.95302,5e-05,5.19539]
[1777045536618,36.29,78124.03,0.1,0.9527,5e-05,5.22325]
[1777045537442,36.29,78115.71,0.1,0.95226,5e-05,5.26159]
[1777045538545,36.29,78115.71,0.1,0.95226,5e-05,5.26159]
[1777045538572,36.29,78104.73,0.1,0.95168,5e-05,5.31208]
[1777045539457,36.3,78105.77,0.1,0.95173,5e-05,5.30823]
[1777045540463,36.3,78114.69,0.1,0.95218,5e-05,5.26884]
[1777045541470,36.3,78114.93,0.1,0.95218,5e-05,5.26869]
[1777045543488,36.31,78124.69,0.1,0.95266,5e-05,5.22673]
[1777045544493,36.31,78117.48,0.1,0.95228,5e-05,5.26007]
[1777045545500,36.31,78122.12,0.1,0.95251,5e-05,5.24019]
[1777045547517,36.31,78142.44,0.1,0.95354,5e-05,5.15055]
[1777045548523,36.34,78146.02,0.1,0.95358,5e-05,5.1468]
[1777045549531,36.37,78132.84,0.1,0.95278,5e-05,5.21657]
[1777045550578,36.37,78132.84,0.1,0.95278,5e-05,5.21657]
[1777045550589,36.37,78131.6,0.1,0.95271,5e-05,5.22311]
[1777045550843,36.37,78131.6,0.1,0.95271,5e-05,5.22311]
[1777045551545,36.37,78145.25,0.1,0.9534,5e-05,5.16237]
[1777045552552,36.4,78130.78,0.1,0.95253,5e-05,5.23864]
[1777045553559,36.41,78122.02,0.1,0.95207,5e-05,5.27887]
[1777045554566,36.41,78121.55,0.1,0.95204,5e-05,5.28188]
[1777045555431,36.41,78121.55,0.1,0.95204,5e-05,5.28188]
[1777045555573,36.41,78119.72,0.1,0.95193,5e-05,5.291]
[1777045556655,36.41,78119.72,0.1,0.95193,5e-05,5.291]
[1777045556688,36.43,78115.05,0.1,0.95159,5e-05,5.32074]
[1777045556774,36.43,78115.05,0.1,0.95159,5e-05,5.32074]
[1777045557587,36.45,78112.22,0.1,0.95135,5e-05,5.34175]
[1777045558597,36.47,78098.67,0.1,0.95055,5e-05,5.41112]
[1777045559603,36.48,78084.28,0.1,0.94977,5e-05,5.47761]
[1777045560616,36.48,78068.55,0.1,0.94892,5e-05,5.55013]
[1777045561620,36.48,78060.79,0.1,0.94849,5e-05,5.58716]
[1777045562430,36.48,78060.79,0.1,0.94849,5e-05,5.58716]
[1777045562627,36.48,78056.76,0.1,0.94826,5e-05,5.6063]
[1777045563634,36.48,78061.88,0.1,0.94854,5e-05,5.58283]
[1777045564037,36.48,78061.88,0.1,0.94854,5e-05,5.58283]
[1777045564640,36.48,78068.46,0.1,0.94889,5e-05,5.55271]
[1777045566040,36.49,78068.22,0.1,0.94883,5e-05,5.5582]
[1777045566679,36.49,78075.56,0.1,0.94922,5e-05,5.5247]
[1777045567453,36.49,78075.56,0.1,0.94922,5e-05,5.5247]
[1777045567671,36.49,78095.61,0.1,0.95029,5e-05,5.43316]
[1777045568678,36.5,78099.99,0.1,0.95052,5e-05,5.41383]
[1777045569685,36.5,78113.42,0.1,0.95122,5e-05,5.35354]
[1777045570773,36.5,78113.42,0.1,0.95122,5e-05,5.35354]
[1777045570692,36.5,78126.14,0.1,0.95187,5e-05,5.29698]
[1777045571699,36.5,78113.87,0.1,0.95123,5e-05,5.35227]
[1777045572707,36.5,78105.59,0.1,0.95078,5e-05,5.3914]
[1777045574301,36.51,78104.72,0.1,0.95072,5e-05,5.39605]
[1777045574794,36.51,78104.72,0.1,0.95072,5e-05,5.39605]
[1777045574802,36.51,78107.91,0.1,0.95088,5e-05,5.38225]
[1777045575730,36.51,78115.72,0.1,0.95129,5e-05,5.3469]
[1777045576718,36.51,78115.72,0.1,0.95129,5e-05,5.3469]
[1777045576769,36.51,78115.72,0.1,0.95129,5e-05,5.3469]
[1777045577743,36.51,78108.69,0.1,0.95091,5e-05,5.38018]
[1777045578752,36.51,78105.77,0.1,0.95075,5e-05,5.39418]
[1777045579787,36.51,78094.57,0.1,0.95015,5e-05,5.44521]
[1777045580285,36.51,78094.57,0.1,0.95015,5e-05,5.44521]
[1777045580789,36.51,78099.7,0.1,0.95042,5e-05,5.42251]
[1777045581796,36.52,78102.77,0.1,0.95057,5e-05,5.40976]
[1777045581888,36.52,78102.77,0.1,0.95057,5e-05,5.40976]
[1777045582684,36.52,78102.77,0.1,0.95057,5e-05,5.40976]
[1777045582809,36.52,78106.92,0.1,0.95078,5e-05,5.39156]
[1777045583815,36.52,78096.97,0.1,0.95024,5e-05,5.43754]
[1777045584823,36.52,78092.56,0.1,0.95,5e-05,5.45831]
[1777045585829,36.52,78098.96,0.1,0.95033,5e-05,5.42966]
[1777045587544,36.52,78098.96,0.1,0.95033,5e-05,5.42966]
[1777045587577,36.53,78097.14,0.1,0.95022,5e-05,5.4392]
[1777045588807,36.53,78097.14,0.1,0.95022,5e-05,5.4392]
[1777045587843,36.53,78087.34,0.1,0.9497,5e-05,5.48405]
[1777045589022,36.53,78087.34,0.1,0.9497,5e-05,5.48405]
[1777045589115,36.53,78074.63,0.1,0.94901,5e-05,5.5431]
[1777045589857,36.53,78073.0,0.1,0.94892,5e-05,5.55108]
[1777045590865,36.53,78069.04,0.1,0.94869,5e-05,5.56984]
[1777045591872,36.53,78066.28,0.1,0.94857,5e-05,5.57885]
[1777045593116,36.53,78066.28,0.1,0.94857,5e-05,5.57885]
[1777045593121,36.53,78052.66,0.1,0.94782,6e-05,5.64263]
[1777045594758,36.53,78052.66,0.1,0.94782,6e-05,5.64263]
[1777045594792,36.53,78038.49,0.1,0.94703,6e-05,5.70953]
[1777045594894,36.53,78051.79,0.1,0.94777,6e-05,5.64717]
[1777045595901,36.53,78051.86,0.1,0.94777,6e-05,5.64712]
[1777045596889,36.53,78051.86,0.1,0.94777,6e-05,5.64712]
[1777045597372,36.53,78051.86,0.1,0.94777,6e-05,5.64712]
[1777045597395,36.54,78054.61,0.1,0.94791,6e-05,5.63486]
[1777045597916,36.54,78062.35,0.1,0.94834,5e-05,5.59881]
[1777045599138,36.54,78062.35,0.1,0.94834,5e-05,5.59881]
[1777045599445,36.54,78062.35,0.1,0.94834,5e-05,5.59881]
[1777045599537,36.54,78077.97,0.1,0.94918,5e-05,5.52734]
[1777045600708,36.54,78077.97,0.1,0.94918,5e-05,5.52734]
[1777045600774,36.54,78077.97,0.1,0.94918,5e-05,5.52734]
[1777045600793,36.54,78077.97,0.1,0.94918,5e-05,5.52734]
[1777045600781,36.54,78085.83,0.1,0.9496,5e-05,5.49171]
[1777045601058,36.54,78085.83,0.1,0.9496,5e-05,5.49171]
[1777045601573,36.54,78085.83,0.1,0.9496,5e-05,5.49171]
[1777045601602,36.54,78085.83,0.1,0.9496,5e-05,5.49171]
[1777045601785,36.54,78085.83,0.1,0.9496,5e-05,5.49171]
[1777045601835,36.54,78076.03,0.1,0.94906,5e-05,5.53728]
[1777045604972,36.54,78087.53,0.1,0.94967,5e-05,5.48572]
[1777045606797,36.54,78087.53,0.1,0.94967,5e-05,5.48572]
[1777045606846,36.54,78087.53,0.1,0.94967,5e-05,5.48572]
[1777045606838,36.55,78093.86,0.1,0.94999,5e-05,5.45786]
[1777045606895,36.55,78093.86,0.1,0.94999,5e-05,5.45786]
[1777045607005,36.55,78093.86,0.1,0.94999,5e-05,5.45786]
[1777045607283,36.55,78093.86,0.1,0.94999,5e-05,5.45786]
[1777045607317,36.55,78100.74,0.1,0.95036,5e-05,5.42646]
[1777045607994,36.55,78105.68,0.1,0.95061,5e-05,5.40459]
[1777045609042,36.55,78105.68,0.1,0.95061,5e-05,5.40459]
[1777045609226,36.55,78105.68,0.1,0.95061,5e-05,5.40459]
[1777045609826,36.55,78105.68,0.1,0.95061,5e-05,5.40459]
[1777045610008,36.55,78120.94,0.1,0.9514,5e-05,5.33685]
[1777045611017,36.55,78113.28,0.1,0.95099,5e-05,5.3721]
[1777045612024,36.56,78101.88,0.1,0.95038,5e-05,5.42462]
[1777045612925,36.56,78101.88,0.1,0.95038,5e-05,5.42462]
[1777045613026,36.56,78101.88,0.1,0.95038,5e-05,5.42462]
[1777045613031,36.56,78095.69,0.1,0.95004,5e-05,5.45356]
[1777045614522,36.56,78095.69,0.1,0.95004,5e-05,5.45356]
[1777045614634,36.56,78092.63,0.1,0.94987,5e-05,5.46875]
[1777045615140,36.56,78092.63,0.1,0.94987,5e-05,5.46875]
[1777045615230,36.56,78088.86,0.1,0.94967,5e-05,5.48602]
[1777045616057,36.56,78074.88,0.1,0.94891,5e-05,5.55091]
[1777045617063,36.56,78068.88,0.1,0.94857,5e-05,5.57919]
[1777045618070,36.56,78072.42,0.1,0.94876,5e-05,5.56322]
[1777045619043,36.56,78072.42,0.1,0.94876,5e-05,5.56322]
[1777045619078,36.56,78077.82,0.1,0.94905,5e-05,5.53864]
[1777045620087,36.56,78077.82,0.1,0.94905,5e-05,5.53864]
[1777045620179,36.57,78082.34,0.1,0.94929,5e-05,5.51821]
[1777045622110,36.58,78105.1,0.1,0.95045,5e-05,5.41913]
[1777045623139,36.58,78112.49,0.1,0.95083,5e-05,5.38605]
[1777045624145,36.58,78112.69,0.1,0.95083,5e-05,5.38577]
[1777045625028,36.58,78112.69,0.1,0.95083,5e-05,5.38577]
[1777045625499,36.58,78112.69,0.1,0.95083,5e-05,5.38577]
[1777045625535,36.58,78112.69,0.1,0.95083,5e-05,5.38577]
[1777045625560,36.58,78112.69,0.1,0.95083,5e-05,5.38577]
[1777045625593,36.58,78112.69,0.1,0.95083,5e-05,5.38577]
[1777045626403,36.58,78114.98,0.1,0.95094,5e-05,5.37675]
[1777045626504,36.59,78118.68,0.1,0.95113,5e-05,5.36072]
[1777045627167,36.59,78123.93,0.1,0.9514,5e-05,5.33705]
[1777045628174,36.59,78128.88,0.1,0.95165,5e-05,5.3155]
[1777045630190,36.59,78128.17,0.1,0.95159,5e-05,5.32023]
[1777045631197,36.59,78124.62,0.1,0.9514,5e-05,5.337]
[1777045632204,36.6,78121.06,0.1,0.95121,5e-05,5.35383]
[1777045634218,36.6,78107.29,0.1,0.95047,5e-05,5.41766]
[1777045635225,36.6,78096.83,0.1,0.9499,5e-05,5.46605]
[1777045636232,36.6,78093.57,0.1,0.94972,5e-05,5.48159]
[1777045637238,36.61,78089.01,0.1,0.94946,5e-05,5.50355]
[1777045642273,36.61,78087.39,0.1,0.94935,5e-05,5.51331]
[1777045644288,36.61,78079.74,0.1,0.94893,5e-05,5.54943]
[1777045645296,36.61,78068.97,0.1,0.94834,5e-05,5.59924]
[1777045646303,36.62,78072.36,0.1,0.94852,5e-05,5.58424]
[1777045647309,36.62,78075.92,0.1,0.94871,5e-05,5.56811]
[1777045650330,36.62,78082.19,0.1,0.94903,5e-05,5.54024]
[1777045651791,36.62,78082.19,0.1,0.94903,5e-05,5.54024]
[1777045651822,36.62,78082.19,0.1,0.94903,5e-05,5.54024]
[1777045651929,36.62,78084.02,0.1,0.94916,5e-05,5.52805]
[1777045652024,36.62,78084.02,0.1,0.94916,5e-05,5.52805]
[1777045652345,36.62,78077.14,0.1,0.94879,5e-05,5.56018]
[1777045653352,36.62,78084.2,0.1,0.94916,5e-05,5.52802]
[1777045654359,36.62,78088.35,0.1,0.94938,5e-05,5.50937]
[1777045655365,36.62,78094.6,0.1,0.94971,5e-05,5.48118]
[1777045660405,36.63,78094.98,0.1,0.9497,5e-05,5.48193]
[1777045662419,36.63,78102.73,0.1,0.95011,5e-05,5.44752]
[1777045664434,36.64,78098.56,0.1,0.94987,5e-05,5.46762]
[1777045668461,36.64,78094.58,0.1,0.94964,5e-05,5.48782]
[1777045672490,36.65,78091.21,0.1,0.94943,5e-05,5.50516]
[1777045673497,36.65,78085.94,0.1,0.94915,5e-05,5.5298]
[1777045674504,36.65,78090.29,0.1,0.94937,5e-05,5.51021]
[1777045675511,36.65,78086.16,0.1,0.94915,5e-05,5.52961]
[1777045676518,36.65,78077.21,0.1,0.94866,5e-05,5.57124]
[1777045677525,36.65,78075.39,0.1,0.94856,5e-05,5.57998]
[1777045680546,36.65,78065.85,0.1,0.94802,5e-05,5.6251]
[1777045681553,36.65,78057.76,0.1,0.94758,6e-05,5.663]
[1777045682560,36.65,78053.54,0.1,0.94734,6e-05,5.68289]
[1777045686587,36.66,78063.59,0.1,0.94789,5e-05,5.63661]
[1777045687595,36.66,78062.92,0.1,0.94785,6e-05,5.63995]
[1777045690007,36.66,78063.3,0.1,0.94786,6e-05,5.63865]
[1777045690022,36.66,78063.3,0.1,0.94786,6e-05,5.63865]
[1777045690038,36.66,78063.3,0.1,0.94786,6e-05,5.63865]
[1777045690269,36.66,78063.3,0.1,0.94786,6e-05,5.63865]
[1777045690615,36.66,78063.73,0.1,0.94789,5e-05,5.63688]
[1777045692015,36.66,78061.83,0.1,0.94778,6e-05,5.64595]
[1777045692050,36.66,78061.83,0.1,0.94778,6e-05,5.64595]
[1777045692156,36.66,78061.83,0.1,0.94778,6e-05,5.64595]
[1777045692263,36.66,78061.83,0.1,0.94778,6e-05,5.64595]
[1777045692542,36.66,78061.83,0.1,0.94778,6e-05,5.64595]
[1777045693394,36.66,78064.29,0.1,0.94791,5e-05,5.63472]
[1777045693493,36.66,78064.29,0.1,0.94791,5e-05,5.63472]
[1777045693510,36.66,78064.29,0.1,0.94791,5e-05,5.63472]
[1777045693541,36.66,78064.29,0.1,0.94791,5e-05,5.63472]
[1777045693638,36.66,78073.28,0.1,0.9484,5e-05,5.59325]
[1777045694065,36.66,78073.28,0.1,0.9484,5e-05,5.59325]
[1777045694182,36.66,78073.28,0.1,0.9484,5e-05,5.59325]
[1777045694256,36.66,78073.28,0.1,0.9484,5e-05,5.59325]
[1777045694276,36.66,78073.28,0.1,0.9484,5e-05,5.59325]
[1777045694644,36.66,78077.16,0.1,0.94861,5e-05,5.57561]
[1777045696658,36.66,78071.09,0.1,0.94827,5e-05,5.60435]
[1777045698041,36.66,78071.01,0.1,0.94826,5e-05,5.60501]
[1777045698080,36.66,78071.01,0.1,0.94826,5e-05,5.60501]
[1777045698187,36.66,78071.01,0.1,0.94826,5e-05,5.60501]
[1777045698273,36.66,78071.01,0.1,0.94826,5e-05,5.60501]
[1777045698567,36.66,78071.01,0.1,0.94826,5e-05,5.60501]
[1777045698619,36.66,78071.01,0.1,0.94826,5e-05,5.60501]
[1777045698697,36.66,78071.01,0.1,0.94826,5e-05,5.60501]
[1777045698779,36.66,78071.01,0.1,0.94826,5e-05,5.60501]
[1777045698798,36.66,78071.01,0.1,0.94826,5e-05,5.60501]
[1777045698905,36.66,78071.01,0.1,0.94826,5e-05,5.60501]
[1777045698822,36.66,78073.0,0.1,0.94837,5e-05,5.59607]
[1777045699014,36.66,78073.0,0.1,0.94837,5e-05,5.59607]
[1777045699023,36.66,78073.0,0.1,0.94837,5e-05,5.59607]
[1777045699679,36.66,78068.36,0.1,0.94811,5e-05,5.61789]
[1777045701521,36.66,78067.41,0.1,0.94805,5e-05,5.62256]
[1777045701629,36.66,78067.41,0.1,0.94805,5e-05,5.62256]
[1777045701735,36.66,78067.41,0.1,0.94805,5e-05,5.62256]
[1777045701771,36.66,78067.41,0.1,0.94805,5e-05,5.62256]
[1777045701842,36.66,78067.41,0.1,0.94805,5e-05,5.62256]
[1777045701952,36.66,78067.41,0.1,0.94805,5e-05,5.62256]
[1777045701943,36.67,78050.33,0.1,0.94711,6e-05,5.70248]
[1777045702022,36.67,78050.33,0.1,0.94711,6e-05,5.70248]
[1777045702081,36.67,78050.33,0.1,0.94711,6e-05,5.70248]
[1777045702188,36.67,78050.33,0.1,0.94711,6e-05,5.70248]
[1777045702274,36.67,78050.33,0.1,0.94711,6e-05,5.70248]
[1777045702384,36.67,78050.33,0.1,0.94711,6e-05,5.70248]
[1777045702493,36.67,78050.33,0.1,0.94711,6e-05,5.70248]
[1777045702521,36.67,78050.33,0.1,0.94711,6e-05,5.70248]
[1777045702631,36.67,78050.33,0.1,0.94711,6e-05,5.70248]
[1777045702739,36.67,78050.33,0.1,0.94711,6e-05,5.70248]
[1777045702773,36.67,78050.33,0.1,0.94711,6e-05,5.70248]
[1777045702850,36.67,78050.33,0.1,0.94711,6e-05,5.70248]
[1777045702959,36.67,78050.33,0.1,0.94711,6e-05,5.70248]
[1777045702951,36.67,78050.27,0.1,0.9471,6e-05,5.70289]
[1777045703022,36.67,78050.27,0.1,0.9471,6e-05,5.70289]
[1777045703062,36.67,78050.27,0.1,0.9471,6e-05,5.70289]
[1777045703199,36.67,78050.27,0.1,0.9471,6e-05,5.70289]
[1777045703272,36.67,78050.27,0.1,0.9471,6e-05,5.70289]
[1777045703307,36.67,78050.27,0.1,0.9471,6e-05,5.70289]
[1777045703419,36.67,78050.27,0.1,0.9471,6e-05,5.70289]
[1777045703522,36.67,78050.27,0.1,0.9471,6e-05,5.70289]
[1777045703531,36.67,78050.27,0.1,0.9471,6e-05,5.70289]
[1777045703706,36.67,78053.81,0.1,0.9473,6e-05,5.68645]
[1777045704442,36.67,78053.81,0.1,0.9473,6e-05,5.68645]
[1777045704524,36.67,78053.81,0.1,0.9473,6e-05,5.68645]
[1777045704541,36.67,78053.81,0.1,0.9473,6e-05,5.68645]
[1777045704777,36.67,78053.81,0.1,0.9473,6e-05,5.68645]
[1777045706731,36.67,78043.52,0.1,0.94672,6e-05,5.73515]
[1777045707520,36.67,78043.52,0.1,0.94672,6e-05,5.73515]
[1777045707772,36.67,78043.52,0.1,0.94672,6e-05,5.73515]
[1777045707876,36.67,78043.52,0.1,0.94672,6e-05,5.73515]
[1777045707946,36.67,78034.87,0.1,0.94623,6e-05,5.77598]
[1777045707984,36.67,78034.87,0.1,0.94623,6e-05,5.77598]
[1777045708020,36.67,78034.87,0.1,0.94623,6e-05,5.77598]
[1777045708069,36.67,78034.87,0.1,0.94623,6e-05,5.77598]
[1777045708290,36.67,78034.87,0.1,0.94623,6e-05,5.77598]
[1777045708744,36.67,78029.33,0.1,0.94592,6e-05,5.80219]
[1777045710758,36.67,78033.49,0.1,0.94616,6e-05,5.78246]
[1777045711522,36.67,78033.49,0.1,0.94616,6e-05,5.78246]
[1777045711764,36.67,78044.07,0.1,0.94679,6e-05,5.72839]
[1777045712771,36.67,78042.0,0.1,0.94667,6e-05,5.73823]
[1777045713168,36.67,78042.0,0.1,0.94667,6e-05,5.73823]
[1777045713274,36.67,78042.0,0.1,0.94667,6e-05,5.73823]
[1777045713779,36.67,78038.98,0.1,0.9465,6e-05,5.75254]
[1777045714785,36.67,78035.25,0.1,0.94629,6e-05,5.7702]
[1777045715025,36.67,78035.25,0.1,0.94629,6e-05,5.7702]
[1777045715190,36.67,78035.25,0.1,0.94629,6e-05,5.7702]
[1777045715216,36.67,78035.25,0.1,0.94629,6e-05,5.7702]
[1777045715278,36.67,78035.25,0.1,0.94629,6e-05,5.7702]
[1777045715287,36.67,78035.25,0.1,0.94629,6e-05,5.7702]
[1777045715337,36.67,78035.25,0.1,0.94629,6e-05,5.7702]
[1777045715363,36.67,78035.25,0.1,0.94629,6e-05,5.7702]
[1777045715543,36.67,78035.25,0.1,0.94629,6e-05,5.7702]
[1777045720828,36.67,78035.29,0.1,0.94629,6e-05,5.77034]
[1777045721835,36.67,78041.86,0.1,0.94665,6e-05,5.73945]
[1777045723133,36.67,78041.93,0.1,0.94666,6e-05,5.73924]
[1777045723159,36.67,78041.93,0.1,0.94666,6e-05,5.73924]
[1777045723269,36.67,78041.93,0.1,0.94666,6e-05,5.73924]
[1777045723314,36.67,78041.93,0.1,0.94666,6e-05,5.73924]
[1777045723379,36.67,78041.93,0.1,0.94666,6e-05,5.73924]
[1777045723493,36.67,78041.93,0.1,0.94666,6e-05,5.73924]
[1777045723529,36.67,78041.93,0.1,0.94666,6e-05,5.73924]
[1777045723535,36.67,78041.93,0.1,0.94666,6e-05,5.73924]
[1777045723633,36.67,78041.93,0.1,0.94666,6e-05,5.73924]
[1777045723737,36.67,78041.93,0.1,0.94666,6e-05,5.73924]
[1777045723774,36.67,78041.93,0.1,0.94666,6e-05,5.73924]
[1777045723849,36.67,78042.78,0.1,0.9467,6e-05,5.73536]
[1777045724856,36.67,78046.75,0.1,0.94692,6e-05,5.71684]
[1777045725863,36.67,78050.05,0.1,0.94711,6e-05,5.70153]
[1777045726870,36.67,78044.33,0.1,0.94678,6e-05,5.72855]
[1777045727534,36.67,78044.33,0.1,0.94678,6e-05,5.72855]
[1777045727778,36.67,78044.33,0.1,0.94678,6e-05,5.72855]
[1777045727839,36.67,78044.33,0.1,0.94678,6e-05,5.72855]
[1777045727877,36.67,78040.18,0.1,0.94655,6e-05,5.74822]
[1777045728909,36.67,78040.18,0.1,0.94655,6e-05,5.74822]
[1777045728974,36.67,78040.18,0.1,0.94655,6e-05,5.74822]
[1777045728963,36.67,78035.34,0.1,0.94628,6e-05,5.77114]
[1777045729026,36.67,78035.34,0.1,0.94628,6e-05,5.77114]
[1777045730850,36.67,78035.17,0.1,0.94627,6e-05,5.77202]
[1777045730915,36.67,78035.17,0.1,0.94627,6e-05,5.77202]
[1777045730897,36.67,78035.15,0.1,0.94626,6e-05,5.7722]
[1777045731025,36.67,78035.15,0.1,0.94626,6e-05,5.7722]
[1777045731033,36.67,78035.15,0.1,0.94626,6e-05,5.7722]
[1777045731905,36.67,78031.11,0.1,0.94603,6e-05,5.79137]
[1777045732609,36.67,78031.11,0.1,0.94603,6e-05,5.79137]
[1777045732624,36.67,78031.11,0.1,0.94603,6e-05,5.79137]
[1777045732733,36.67,78031.11,0.1,0.94603,6e-05,5.79137]
[1777045732775,36.67,78031.11,0.1,0.94603,6e-05,5.79137]
[1777045732862,36.67,78031.11,0.1,0.94603,6e-05,5.79137]
[1777045732970,36.67,78031.11,0.1,0.94603,6e-05,5.79137]
[1777045733023,36.67,78030.33,0.1,0.94599,6e-05,5.79512]
[1777045733078,36.67,78030.33,0.1,0.94599,6e-05,5.79512]
[1777045733185,36.67,78030.33,0.1,0.94599,6e-05,5.79512]
[1777045733272,36.67,78030.33,0.1,0.94599,6e-05,5.79512]
[1777045733292,36.67,78030.33,0.1,0.94599,6e-05,5.79512]
[1777045733327,36.67,78030.33,0.1,0.94599,6e-05,5.79512]
[1777045733434,36.67,78030.33,0.1,0.94599,6e-05,5.79512]
[1777045733526,36.67,78030.33,0.1,0.94599,6e-05,5.79512]
[1777045733546,36.67,78030.33,0.1,0.94599,6e-05,5.79512]
[1777045733650,36.67,78030.33,0.1,0.94599,6e-05,5.79512]
[1777045733756,36.67,78030.33,0.1,0.94599,6e-05,5.79512]
[1777045733775,36.67,78030.33,0.1,0.94599,6e-05,5.79512]
[1777045733865,36.67,78030.33,0.1,0.94599,6e-05,5.79512]
[1777045733919,36.67,78030.11,0.1,0.94598,6e-05,5.79621]
[1777045734003,36.67,78030.11,0.1,0.94598,6e-05,5.79621]
[1777045734029,36.67,78030.11,0.1,0.94598,6e-05,5.79621]
[1777045734097,36.67,78030.11,0.1,0.94598,6e-05,5.79621]
[1777045734205,36.67,78030.11,0.1,0.94598,6e-05,5.79621]
[1777045734280,36.67,78030.11,0.1,0.94598,6e-05,5.79621]
[1777045734313,36.67,78030.11,0.1,0.94598,6e-05,5.79621]
[1777045734421,36.67,78030.11,0.1,0.94598,6e-05,5.79621]
[1777045734524,36.67,78030.11,0.1,0.94598,6e-05,5.79621]
[1777045734529,36.67,78030.11,0.1,0.94598,6e-05,5.79621]
[1777045734637,36.67,78030.11,0.1,0.94598,6e-05,5.79621]
[1777045734749,36.67,78030.11,0.1,0.94598,6e-05,5.79621]
[1777045734797,36.67,78030.11,0.1,0.94598,6e-05,5.79621]
[1777045734811,36.67,78030.11,0.1,0.94598,6e-05,5.79621]
[1777045734926,36.67,78025.59,0.1,0.94572,6e-05,5.81768]
[1777045735934,36.67,78001.75,0.1,0.94435,6e-05,5.93173]
[1777045736940,36.67,77981.99,0.1,0.9432,6e-05,6.02687]
[1777045737528,36.67,77981.99,0.1,0.9432,6e-05,6.02687]
[1777045737604,36.67,77981.99,0.1,0.9432,6e-05,6.02687]
[1777045737698,36.67,77981.99,0.1,0.9432,6e-05,6.02687]
[1777045737775,36.67,77981.99,0.1,0.9432,6e-05,6.02687]
[1777045737808,36.67,77981.99,0.1,0.9432,6e-05,6.02687]
[1777045737913,36.67,77981.99,0.1,0.9432,6e-05,6.02687]
[1777045737947,36.67,77982.47,0.1,0.94322,6e-05,6.0247]
[1777045738019,36.67,77982.47,0.1,0.94322,6e-05,6.0247]
[1777045738021,36.67,77982.47,0.1,0.94322,6e-05,6.0247]
[1777045738954,36.67,77982.05,0.1,0.9432,6e-05,6.02688]
[1777045739772,36.67,77982.05,0.1,0.9432,6e-05,6.02688]
[1777045740023,36.67,77982.05,0.1,0.9432,6e-05,6.02688]
[1777045740121,36.67,77980.58,0.1,0.94311,6e-05,6.03369]
[1777045740228,36.67,77980.58,0.1,0.94311,6e-05,6.03369]
[1777045740278,36.67,77980.58,0.1,0.94311,6e-05,6.03369]
[1777045740330,36.67,77980.58,0.1,0.94311,6e-05,6.03369]
[1777045740436,36.67,77980.58,0.1,0.94311,6e-05,6.03369]
[1777045740497,36.67,77980.58,0.1,0.94311,6e-05,6.03369]
[1777045740521,36.67,77980.58,0.1,0.94311,6e-05,6.03369]
[1777045740606,36.67,77980.58,0.1,0.94311,6e-05,6.03369]
[1777045740714,36.67,77980.58,0.1,0.94311,6e-05,6.03369]
[1777045740777,36.67,77980.58,0.1,0.94311,6e-05,6.03369]
[1777045740822,36.67,77980.58,0.1,0.94311,6e-05,6.03369]
[1777045740930,36.67,77980.58,0.1,0.94311,6e-05,6.03369]
[1777045740970,36.67,77978.6,0.1,0.943,6e-05,6.04297]
[1777045741035,36.67,77978.6,0.1,0.943,6e-05,6.04297]
[1777045741039,36.67,77978.6,0.1,0.943,6e-05,6.04297]
[1777045741274,36.67,77978.6,0.1,0.943,6e-05,6.04297]
[1777045741525,36.67,77978.6,0.1,0.943,6e-05,6.04297]
[1777045741589,36.67,77978.6,0.1,0.943,6e-05,6.04297]
[1777045741696,36.67,77978.6,0.1,0.943,6e-05,6.04297]
[1777045741762,36.67,77978.6,0.1,0.943,6e-05,6.04297]
[1777045741873,36.67,77978.6,0.1,0.943,6e-05,6.04297]
[1777045741983,36.67,77978.6,0.1,0.943,6e-05,6.04297]
[1777045741977,36.67,77968.04,0.1,0.94237,6e-05,6.09429]
[1777045742019,36.67,77968.04,0.1,0.94237,6e-05,6.09429]
[1777045742090,36.67,77968.04,0.1,0.94237,6e-05,6.09429]
[1777045742271,36.67,77968.04,0.1,0.94237,6e-05,6.09429]
[1777045742519,36.67,77968.04,0.1,0.94237,6e-05,6.09429]
[1777045742984,36.67,77970.71,0.1,0.94253,6e-05,6.08112]
[1777045744998,36.67,77968.82,0.1,0.94243,6e-05,6.09009]
[1777045746004,36.67,77971.12,0.1,0.94256,6e-05,6.07874]
[1777045751795,36.67,77971.09,0.1,0.94257,6e-05,6.0784]
[1777045751902,36.67,77971.09,0.1,0.94257,6e-05,6.0784]
[1777045752007,36.67,77971.09,0.1,0.94257,6e-05,6.0784]
[1777045751980,36.67,77974.49,0.1,0.94277,6e-05,6.06165]
[1777045752025,36.67,77974.49,0.1,0.94277,6e-05,6.06165]
[1777045753054,36.67,77976.75,0.1,0.94291,6e-05,6.05058]
[1777045754061,36.67,77986.01,0.1,0.94346,6e-05,6.00534]
[1777045755667,36.67,77986.01,0.1,0.94346,6e-05,6.00534]
[1777045755768,36.67,77986.01,0.1,0.94346,6e-05,6.00534]
[1777045755782,36.67,77986.01,0.1,0.94346,6e-05,6.00534]
[1777045755836,36.67,77988.07,0.1,0.94358,6e-05,5.99484]
[1777045756075,36.67,77986.71,0.1,0.9435,6e-05,6.00141]
[1777045758233,36.67,77987.33,0.1,0.94354,6e-05,5.99814]
[1777045758334,36.67,77983.99,0.1,0.94335,6e-05,6.01402]
[1777045761109,36.66,77979.26,0.1,0.94308,6e-05,6.03604]
[1777045762117,36.66,77977.01,0.1,0.94295,6e-05,6.04662]
[1777045763124,36.66,77978.88,0.1,0.94307,6e-05,6.0372]
[1777045764131,36.66,77974.19,0.1,0.9428,6e-05,6.05964]
[1777045766097,36.66,77974.19,0.1,0.9428,6e-05,6.05964]
[1777045765138,36.66,77971.67,0.1,0.94265,6e-05,6.07154]
[1777045766434,36.66,77971.67,0.1,0.94265,6e-05,6.07154]
[1777045766521,36.66,77971.67,0.1,0.94265,6e-05,6.07154]
[1777045766625,36.66,77960.94,0.1,0.94202,6e-05,6.12353]
[1777045767157,36.66,77953.64,0.1,0.94158,6e-05,6.15913]
[1777045768163,36.66,77949.58,0.1,0.94134,6e-05,6.17856]
[1777045769170,36.66,77960.57,0.1,0.942,6e-05,6.1248]
[1777045770177,36.66,77966.29,0.1,0.94234,6e-05,6.09683]
[1777045771183,36.66,77968.25,0.1,0.9425,6e-05,6.08296]
[1777045773198,36.66,77969.65,0.1,0.94258,6e-05,6.07577]
[1777045774205,36.66,77971.64,0.1,0.94271,6e-05,6.06569]
[1777045775212,36.65,77978.17,0.1,0.9431,6e-05,6.03358]
[1777045776218,36.65,77986.58,0.1,0.9436,6e-05,5.99253]
[1777045777225,36.65,77982.22,0.1,0.94334,6e-05,6.01337]
[1777045778233,36.65,77980.39,0.1,0.94324,6e-05,6.02195]
[1777045780247,36.65,77977.78,0.1,0.94309,6e-05,6.03401]
[1777045782261,36.65,77973.69,0.1,0.94286,6e-05,6.05325]
[1777045783268,36.65,77969.04,0.1,0.94258,6e-05,6.07556]
[1777045786289,36.65,77967.86,0.1,0.94253,6e-05,6.08017]
[1777045787296,36.64,77970.28,0.1,0.94268,6e-05,6.06799]
[1777045788303,36.64,77973.42,0.1,0.94287,6e-05,6.05231]
[1777045792330,36.64,77980.35,0.1,0.94329,6e-05,6.01722]
[1777045793338,36.64,77983.98,0.1,0.94351,6e-05,5.99929]
[1777045795352,36.64,77985.12,0.1,0.94359,6e-05,5.9932]
[1777045799380,36.64,77982.57,0.1,0.94345,6e-05,6.00447]
[1777045800387,36.63,77976.56,0.1,0.9431,6e-05,6.03333]
[1777045801394,36.63,77973.62,0.1,0.94293,6e-05,6.04733]
[1777045802402,36.63,77977.51,0.1,0.94316,6e-05,6.0281]
[1777045803421,36.63,77994.45,0.1,0.94416,6e-05,5.94589]
[1777045804416,36.63,77992.37,0.1,0.94404,6e-05,5.95558]
[1777045805423,36.63,77986.17,0.1,0.94368,6e-05,5.98531]
[1777045806430,36.63,77990.42,0.1,0.94393,6e-05,5.96459]
[1777045807437,36.63,77994.58,0.1,0.94418,6e-05,5.9443]
[1777045808444,36.63,77996.86,0.1,0.94431,6e-05,5.93312]
[1777045809451,36.63,78000.79,0.1,0.94455,6e-05,5.9139]
[1777045810458,36.63,78012.22,0.1,0.9452,6e-05,5.85922]
[1777045811465,36.63,78015.37,0.1,0.94539,6e-05,5.84402]
[1777045812126,36.63,78015.37,0.1,0.94539,6e-05,5.84402]
[1777045812143,36.63,78015.37,0.1,0.94539,6e-05,5.84402]
[1777045812472,36.63,78022.56,0.1,0.9458,6e-05,5.80984]
[1777045813479,36.63,78026.33,0.1,0.94601,6e-05,5.79199]
[1777045814486,36.63,78028.79,0.1,0.94615,6e-05,5.78041]
[1777045815493,36.63,78037.07,0.1,0.94661,6e-05,5.74132]
[1777045816500,36.63,78053.76,0.1,0.94754,6e-05,5.66328]
[1777045817507,36.63,78053.5,0.1,0.94752,6e-05,5.66478]
[1777045818513,36.63,78056.73,0.1,0.9477,6e-05,5.64998]
[1777045819521,36.63,78058.94,0.1,0.94782,6e-05,5.63998]
[1777045820528,36.63,78055.58,0.1,0.94763,6e-05,5.65597]
[1777045821535,36.63,78053.82,0.1,0.94753,6e-05,5.66447]
[1777045822542,36.63,78051.71,0.1,0.94741,6e-05,5.67461]
[1777045823975,36.63,78051.71,0.1,0.94741,6e-05,5.67461]
[1777045824011,36.63,78051.71,0.1,0.94741,6e-05,5.67461]
[1777045824019,36.63,78051.71,0.1,0.94741,6e-05,5.67461]
[1777045826834,36.64,78051.41,0.1,0.94738,6e-05,5.67678]
[1777045826932,36.64,78052.74,0.1,0.94745,6e-05,5.67082]
[1777045828990,36.64,78053.56,0.1,0.9475,6e-05,5.66725]
[1777045829026,36.64,78054.69,0.1,0.94755,6e-05,5.66224]
[1777045829591,36.64,78073.21,0.1,0.94857,5e-05,5.57645]
[1777045830598,36.64,78072.93,0.1,0.94855,5e-05,5.57816]
[1777045831605,36.64,78068.3,0.1,0.94833,5e-05,5.59581]
[1777045832611,36.64,78065.73,0.1,0.94818,5e-05,5.6081]
[1777045833619,36.64,78069.13,0.1,0.94836,5e-05,5.59268]
[1777045836014,36.64,78070.66,0.1,0.94844,5e-05,5.58634]
[1777045837647,36.65,78084.05,0.1,0.94916,5e-05,5.52531]
[1777045838654,36.65,78083.72,0.1,0.94913,5e-05,5.52731]
[1777045843689,36.65,78090.37,0.1,0.94946,5e-05,5.49912]
[1777045845703,36.65,78094.2,0.1,0.94966,5e-05,5.4826]
[1777045846709,36.66,78106.17,0.1,0.95029,5e-05,5.42856]
[1777045847391,36.66,78106.17,0.1,0.95029,5e-05,5.42856]
[1777045847513,36.66,78106.17,0.1,0.95029,5e-05,5.42856]
[1777045847524,36.66,78106.17,0.1,0.95029,5e-05,5.42856]
[1777045847622,36.66,78106.17,0.1,0.95029,5e-05,5.42856]
[1777045847728,36.66,78106.17,0.1,0.95029,5e-05,5.42856]
[1777045847770,36.66,78106.17,0.1,0.95029,5e-05,5.42856]
[1777045847838,36.66,78106.17,0.1,0.95029,5e-05,5.42856]
[1777045847945,36.66,78106.17,0.1,0.95029,5e-05,5.42856]
[1777045848024,36.66,78106.17,0.1,0.95029,5e-05,5.42856]
[1777045848051,36.66,78106.17,0.1,0.95029,5e-05,5.42856]
[1777045848046,36.66,78105.43,0.1,0.95024,5e-05,5.43255]
[1777045848159,36.66,78105.43,0.1,0.95024,5e-05,5.43255]
[1777045848267,36.66,78105.43,0.1,0.95024,5e-05,5.43255]
[1777045848271,36.66,78105.43,0.1,0.95024,5e-05,5.43255]
[1777045848522,36.66,78105.43,0.1,0.95024,5e-05,5.43255]
[1777045848770,36.66,78105.43,0.1,0.95024,5e-05,5.43255]
[1777045848872,36.66,78105.43,0.1,0.95024,5e-05,5.43255]
[1777045848972,36.66,78105.43,0.1,0.95024,5e-05,5.43255]
[1777045849083,36.66,78105.43,0.1,0.95024,5e-05,5.43255]
[1777045848973,36.66,78103.94,0.1,0.95016,5e-05,5.43994]
[1777045849189,36.66,78103.94,0.1,0.95016,5e-05,5.43994]
[1777045849296,36.66,78103.94,0.1,0.95016,5e-05,5.43994]
[1777045849731,36.66,78100.29,0.1,0.94995,5e-05,5.45718]
[1777045850738,36.66,78098.69,0.1,0.94986,5e-05,5.46505]
[1777045851321,36.66,78098.69,0.1,0.94986,5e-05,5.46505]
[1777045851745,36.66,78100.66,0.1,0.94996,5e-05,5.45663]
[1777045852284,36.66,78100.66,0.1,0.94996,5e-05,5.45663]
[1777045852520,36.66,78100.66,0.1,0.94996,5e-05,5.45663]
[1777045852775,36.66,78100.66,0.1,0.94996,5e-05,5.45663]
[1777045852842,36.66,78100.66,0.1,0.94996,5e-05,5.45663]
[1777045853021,36.66,78100.66,0.1,0.94996,5e-05,5.45663]
[1777045853055,36.67,78105.25,0.1,0.9502,5e-05,5.4363]
[1777045853270,36.67,78105.25,0.1,0.9502,5e-05,5.4363]
[1777045853759,36.67,78108.98,0.1,0.95039,5e-05,5.41996]
[1777045854766,36.67,78110.4,0.1,0.95046,5e-05,5.41415]
[1777045856780,36.67,78101.87,0.1,0.94999,5e-05,5.45422]
[1777045857787,36.67,78100.42,0.1,0.94991,5e-05,5.46141]
[1777045858794,36.67,78096.31,0.1,0.94968,5e-05,5.48073]
[1777045859801,36.68,78091.01,0.1,0.94939,5e-05,5.50552]
[1777045861828,36.68,78098.09,0.1,0.94976,5e-05,5.4741]
[1777045862832,36.68,78095.31,0.1,0.9496,5e-05,5.48735]
[1777045864846,36.68,78084.89,0.1,0.94903,5e-05,5.53616]
[1777045865852,36.68,78085.78,0.1,0.94907,5e-05,5.53251]
[1777045866860,36.68,78093.97,0.1,0.94951,5e-05,5.49538]
[1777045867867,36.69,78096.41,0.1,0.94963,5e-05,5.48472]
[1777045868874,36.69,78093.53,0.1,0.94947,5e-05,5.49842]
[1777045870157,36.69,78092.31,0.1,0.9494,5e-05,5.5045]
[1777045870888,36.69,78086.51,0.1,0.94908,5e-05,5.5316]
[1777045871895,36.69,78084.2,0.1,0.94896,5e-05,5.54267]
[1777045872905,36.69,78092.3,0.1,0.94939,5e-05,5.50592]
[1777045873912,36.69,78102.01,0.1,0.9499,5e-05,5.46203]
[1777045874919,36.69,78104.45,0.1,0.95002,5e-05,5.45148]
[1777045875936,36.69,78104.45,0.1,0.95002,5e-05,5.45148]
[1777045876012,36.69,78104.45,0.1,0.95002,5e-05,5.45148]
[1777045876114,36.7,78103.83,0.1,0.94998,5e-05,5.45489]
[1777045876933,36.7,78109.89,0.1,0.9503,5e-05,5.42791]
[1777045877940,36.7,78106.2,0.1,0.9501,5e-05,5.44529]
[1777045878947,36.7,78107.47,0.1,0.95016,5e-05,5.44011]
[1777045882359,36.7,78107.64,0.1,0.95014,5e-05,5.44114]
[1777045882975,36.71,78102.19,0.1,0.94985,5e-05,5.46655]
[1777045883982,36.71,78093.34,0.1,0.94937,5e-05,5.50755]
[1777045884772,36.71,78093.34,0.1,0.94937,5e-05,5.50755]
[1777045885160,36.71,78093.34,0.1,0.94937,5e-05,5.50755]
[1777045884989,36.71,78087.28,0.1,0.94904,5e-05,5.53584]
[1777045885200,36.71,78087.28,0.1,0.94904,5e-05,5.53584]
[1777045885273,36.71,78087.28,0.1,0.94904,5e-05,5.53584]
[1777045885996,36.71,78082.65,0.1,0.94878,5e-05,5.55758]
[1777045887003,36.71,78081.13,0.1,0.94869,5e-05,5.56498]
[1777045888016,36.71,78083.11,0.1,0.9488,5e-05,5.55624]
[1777045889020,36.71,78084.82,0.1,0.94889,5e-05,5.54876]
[1777045894055,36.72,78088.23,0.1,0.94908,5e-05,5.53092]
[1777045895062,36.72,78089.96,0.1,0.94917,5e-05,5.5234]
[1777045898084,36.72,78084.75,0.1,0.94887,5e-05,5.54862]
[1777045899091,36.72,78080.13,0.1,0.94862,5e-05,5.5703]
[1777045900098,36.72,78074.02,0.1,0.94828,5e-05,5.59887]
[1777045901105,36.73,78071.65,0.1,0.94815,5e-05,5.61015]
[1777045906140,36.73,78069.07,0.1,0.94799,5e-05,5.62353]
[1777045907147,36.73,78063.07,0.1,0.94766,6e-05,5.65166]
[1777045908153,36.73,78057.65,0.1,0.94736,6e-05,5.67713]
[1777045909161,36.73,78061.28,0.1,0.94755,6e-05,5.66038]
[1777045910168,36.73,78059.24,0.1,0.94744,6e-05,5.67008]
[1777045911175,36.73,78052.4,0.1,0.94706,6e-05,5.70221]
[1777045912182,36.73,78049.98,0.1,0.94692,6e-05,5.71367]
[1777045913189,36.73,78056.57,0.1,0.94729,6e-05,5.68297]
[1777045914196,36.73,78059.42,0.1,0.94744,6e-05,5.66984]
[1777045915203,36.73,78061.62,0.1,0.94756,6e-05,5.65978]
[1777045916210,36.73,78063.47,0.1,0.94766,6e-05,5.65138]
[1777045920757,36.74,78061.99,0.1,0.94757,6e-05,5.65932]
[1777045921246,36.74,78059.49,0.1,0.94743,6e-05,5.67097]
[1777045922356,36.74,78059.49,0.1,0.94743,6e-05,5.67097]
[1777045922568,36.74,78059.49,0.1,0.94743,6e-05,5.67097]
[1777045922768,36.74,78059.49,0.1,0.94743,6e-05,5.67097]
[1777045922869,36.74,78053.04,0.1,0.94707,6e-05,5.7014]
[1777045924266,36.74,78058.62,0.1,0.94738,6e-05,5.67548]
[1777045925272,36.74,78060.56,0.1,0.94748,6e-05,5.66661]
[1777045926280,36.74,78062.55,0.1,0.94759,6e-05,5.65753]
[1777045930308,36.74,78060.8,0.1,0.94748,6e-05,5.66649]
[1777045931315,36.74,78062.26,0.1,0.94756,6e-05,5.65987]
[1777045932322,36.74,78051.34,0.1,0.94695,6e-05,5.71105]
[1777045933329,36.74,78049.49,0.1,0.94685,6e-05,5.71982]
[1777045934336,36.74,78056.77,0.1,0.94725,6e-05,5.68587]
[1777045935343,36.74,78060.5,0.1,0.94746,6e-05,5.66863]
[1777045936350,36.74,78050.87,0.1,0.94692,6e-05,5.7138]
[1777045937356,36.74,78051.03,0.1,0.94693,6e-05,5.71316]
[1777045938364,36.74,78049.17,0.1,0.94682,6e-05,5.72199]
[1777045941385,36.74,78052.47,0.1,0.947,6e-05,5.70684]
[1777045943399,36.74,78049.66,0.1,0.94684,6e-05,5.72026]
[1777045945413,36.75,78048.33,0.1,0.94677,6e-05,5.72672]
[1777045947427,36.75,78045.62,0.1,0.94661,6e-05,5.73966]
[1777045948433,36.75,78043.84,0.1,0.94651,6e-05,5.74813]
[1777045951456,36.75,78048.11,0.1,0.94678,6e-05,5.7241]
[1777045953470,36.75,78053.56,0.1,0.94709,6e-05,5.69878]
[1777045956491,36.75,78051.47,0.1,0.94696,6e-05,5.70904]
[1777045957497,36.75,78060.43,0.1,0.94746,6e-05,5.66736]
[1777045958505,36.75,78065.5,0.1,0.94774,6e-05,5.64393]
[1777045959512,36.75,78065.78,0.1,0.94775,6e-05,5.64285]
[1777045960519,36.75,78063.52,0.1,0.94762,6e-05,5.65361]
[1777045961526,36.75,78066.74,0.1,0.9478,5e-05,5.6389]
[1777045962532,36.75,78063.19,0.1,0.9476,6e-05,5.65565]
[1777045965554,36.75,78061.84,0.1,0.94751,6e-05,5.66266]
[1777045966561,36.75,78060.62,0.1,0.94744,6e-05,5.66857]
[1777045968575,36.75,78062.05,0.1,0.94752,6e-05,5.66234]
[1777045969582,36.76,78063.85,0.1,0.94762,6e-05,5.65418]
[1777045972603,36.76,78061.07,0.1,0.94745,6e-05,5.6678]
[1777045973609,36.76,78059.02,0.1,0.94734,6e-05,5.67759]
[1777045978646,36.76,78055.7,0.1,0.94714,6e-05,5.69426]
[1777045979653,36.76,78053.35,0.1,0.94701,6e-05,5.70524]
[1777045983681,36.76,78055.28,0.1,0.94711,6e-05,5.69701]
[1777045985695,36.76,78056.8,0.1,0.94719,6e-05,5.69028]
[1777045986702,36.76,78053.28,0.1,0.94699,6e-05,5.70692]
[1777045987709,36.76,78050.91,0.1,0.94686,6e-05,5.71817]
[1777045989723,36.77,78053.43,0.1,0.94699,6e-05,5.70667]
[1777045990730,36.77,78055.65,0.1,0.94711,6e-05,5.69646]
[1777045991737,36.77,78054.04,0.1,0.94702,6e-05,5.70417]
[1777045992744,36.77,78057.4,0.1,0.94721,6e-05,5.68864]
[1777045993750,36.77,78056.05,0.1,0.94713,6e-05,5.69513]
[1777045995769,36.77,78058.26,0.1,0.94725,6e-05,5.68518]
[1777045997779,36.77,78056.31,0.1,0.94714,6e-05,5.69468]
[1777045998785,36.77,78059.09,0.1,0.94729,6e-05,5.68188]
[1777046001807,36.77,78061.47,0.1,0.94741,6e-05,5.67137]
[1777046002814,36.77,78066.76,0.1,0.9477,6e-05,5.64697]
[1777046005835,36.77,78070.19,0.1,0.94788,5e-05,5.63182]
[1777046006842,36.77,78081.2,0.1,0.94848,5e-05,5.58118]
[1777046007849,36.77,78084.7,0.1,0.94867,5e-05,5.5654]
[1777046008856,36.78,78089.52,0.1,0.94892,5e-05,5.54363]
[1777046010870,36.78,78087.85,0.1,0.94882,5e-05,5.55212]
[1777046011877,36.78,78079.02,0.1,0.94837,5e-05,5.58899]
[1777046012884,36.78,78069.71,0.1,0.94786,5e-05,5.63239]
[1777046013891,36.78,78061.72,0.1,0.94742,6e-05,5.66978]
[1777046014898,36.78,78054.51,0.1,0.94702,6e-05,5.70362]
[1777046015904,36.78,78045.12,0.1,0.94649,6e-05,5.74775]
[1777046016912,36.78,78040.96,0.1,0.94626,6e-05,5.76737]
[1777046017919,36.78,78035.45,0.1,0.94594,6e-05,5.79338]
[1777046020940,36.78,78029.41,0.1,0.9456,6e-05,5.8222]
[1777046025975,36.78,78028.43,0.1,0.94555,6e-05,5.8266]
[1777046027988,36.78,78026.59,0.1,0.94544,6e-05,5.8352]
[1777046030007,36.78,78025.18,0.1,0.94536,6e-05,5.84175]
[1777046030961,36.78,78025.18,0.1,0.94536,6e-05,5.84175]
[1777046030998,36.78,78025.18,0.1,0.94536,6e-05,5.84175]
[1777046031014,36.78,78017.51,0.1,0.94493,6e-05,5.87812]
[1777046032243,36.78,78017.51,0.1,0.94493,6e-05,5.87812]
[1777046032304,36.78,78017.51,0.1,0.94493,6e-05,5.87812]
[1777046032294,36.78,78009.82,0.1,0.94449,6e-05,5.91467]
[1777046032521,36.78,78009.82,0.1,0.94449,6e-05,5.91467]
[1777046033030,36.78,78004.47,0.1,0.94418,6e-05,5.94008]
[1777046034037,36.78,77993.74,0.1,0.94356,6e-05,5.9914]
[1777046035044,36.78,77991.82,0.1,0.94345,6e-05,6.00033]
[1777046036051,36.78,77993.22,0.1,0.94353,6e-05,5.99325]
[1777046039072,36.78,77997.46,0.1,0.94379,6e-05,5.97187]
[1777046040035,36.78,77997.46,0.1,0.94379,6e-05,5.97187]
[1777046040144,36.78,77997.46,0.1,0.94379,6e-05,5.97187]
[1777046040185,36.77,78011.22,0.1,0.94459,6e-05,5.90564]
[1777046041098,36.77,78015.29,0.1,0.94483,6e-05,5.88604]
[1777046042105,36.77,78013.72,0.1,0.94474,6e-05,5.89337]
[1777046043546,36.77,78014.21,0.1,0.94477,6e-05,5.89087]
[1777046049155,36.77,78015.68,0.1,0.94487,6e-05,5.8829]
[1777046050162,36.77,78022.64,0.1,0.94527,6e-05,5.84965]
[1777046051169,36.77,78024.31,0.1,0.94536,6e-05,5.84164]
[1777046051539,36.77,78024.31,0.1,0.94536,6e-05,5.84164]
[1777046052176,36.77,78023.74,0.1,0.94533,6e-05,5.84427]
[1777046053183,36.77,78022.06,0.1,0.94524,6e-05,5.85217]
[1777046058218,36.77,78021.97,0.1,0.94524,6e-05,5.85218]
[1777046060232,36.77,78023.59,0.1,0.94533,6e-05,5.84433]
[1777046062246,36.77,78025.0,0.1,0.94541,6e-05,5.83751]
[1777046063253,36.77,78027.76,0.1,0.94557,6e-05,5.82438]
[1777046064260,36.77,78026.43,0.1,0.9455,6e-05,5.83065]
[1777046068288,36.77,78031.03,0.1,0.94576,6e-05,5.80875]
[1777046070302,36.77,78028.26,0.1,0.9456,6e-05,5.82187]
[1777046071309,36.77,78029.98,0.1,0.94574,6e-05,5.80945]
[1777046072316,36.77,78027.21,0.1,0.94558,6e-05,5.82257]
[1777046074330,36.77,78021.6,0.1,0.94526,6e-05,5.84918]
[1777046075337,36.77,78015.68,0.1,0.94492,6e-05,5.87729]
[1777046076346,36.77,78018.86,0.1,0.9451,6e-05,5.86206]
[1777046077353,36.77,78027.85,0.1,0.94562,6e-05,5.81932]
[1777046078362,36.77,78025.94,0.1,0.94551,6e-05,5.82837]
[1777046079370,36.77,78024.61,0.1,0.94543,6e-05,5.83465]
[1777046081384,36.77,78021.38,0.1,0.94525,6e-05,5.8499]
[1777046082391,36.77,78024.11,0.1,0.94541,6e-05,5.83689]
[1777046086419,36.77,78027.82,0.1,0.94562,6e-05,5.81916]
[1777046091454,36.77,78027.68,0.1,0.94561,6e-05,5.81973]
[1777046093468,36.77,78025.33,0.1,0.94548,6e-05,5.83081]
[1777046094474,36.77,78019.89,0.1,0.94517,6e-05,5.85659]
[1777046095482,36.77,78024.58,0.1,0.94544,6e-05,5.83423]
[1777046100517,36.77,78025.56,0.1,0.9455,6e-05,5.8293]
[1777046101524,36.76,78034.52,0.1,0.94601,6e-05,5.78688]
[1777046102531,36.76,78038.42,0.1,0.94623,6e-05,5.76851]
[1777046105552,36.77,78039.71,0.1,0.9463,6e-05,5.76256]
[1777046110586,36.77,78037.93,0.1,0.94619,6e-05,5.77116]
[1777046112601,36.77,78036.55,0.1,0.94612,6e-05,5.77772]
[1777046113607,36.77,78034.24,0.1,0.94598,6e-05,5.78865]
[1777046114615,36.77,78028.28,0.1,0.94565,6e-05,5.81684]
[1777046117636,36.77,78024.22,0.1,0.94542,6e-05,5.83601]
[1777046118643,36.77,78020.31,0.1,0.94519,6e-05,5.85454]
[1777046121663,36.77,78030.23,0.1,0.94576,6e-05,5.80729]
[1777046122670,36.77,78034.2,0.1,0.94599,6e-05,5.78846]
[1777046123677,36.77,78034.92,0.1,0.94603,6e-05,5.78506]
[1777046127706,36.77,78041.97,0.1,0.94642,6e-05,5.75198]
[1777046128713,36.77,78043.22,0.1,0.94649,6e-05,5.74614]
[1777046129721,36.77,78045.36,0.1,0.94661,6e-05,5.73617]
[1777046130728,36.77,78049.1,0.1,0.94682,6e-05,5.71873]
[1777046133752,36.77,78060.78,0.1,0.9475,6e-05,5.66035]
[1777046134564,36.77,78060.78,0.1,0.9475,6e-05,5.66035]
[1777046134605,36.77,78060.78,0.1,0.9475,6e-05,5.66035]
[1777046134759,36.77,78081.41,0.1,0.94863,5e-05,5.56498]
[1777046135766,36.77,78084.59,0.1,0.9488,5e-05,5.55057]
[1777046136773,36.77,78082.4,0.1,0.94867,5e-05,5.56103]
[1777046137781,36.77,78080.76,0.1,0.94858,5e-05,5.56899]
[1777046138458,36.77,78080.76,0.1,0.94858,5e-05,5.56899]
[1777046138799,36.77,78075.59,0.1,0.94829,5e-05,5.59322]
[1777046139802,36.77,78073.46,0.1,0.94817,5e-05,5.60344]
[1777046141525,36.77,78072.4,0.1,0.94811,5e-05,5.60869]
[1777046141816,36.77,78070.38,0.1,0.94799,5e-05,5.61867]
[1777046144837,36.78,78066.39,0.1,0.94776,5e-05,5.63807]
[1777046145844,36.78,78058.48,0.1,0.94732,6e-05,5.67513]
[1777046148865,36.78,78059.25,0.1,0.94736,6e-05,5.67214]
[1777046150879,36.78,78057.52,0.1,0.94726,6e-05,5.6806]
[1777046151886,36.78,78055.22,0.1,0.94713,6e-05,5.69152]
[1777046152589,36.78,78055.22,0.1,0.94713,6e-05,5.69152]
[1777046152771,36.78,78055.22,0.1,0.94713,6e-05,5.69152]
[1777046153024,36.78,78055.22,0.1,0.94713,6e-05,5.69152]
[1777046153055,36.78,78055.78,0.1,0.94716,6e-05,5.68908]
[1777046156921,36.78,78050.62,0.1,0.94686,6e-05,5.71387]
[1777046157928,36.78,78047.04,0.1,0.94666,6e-05,5.73078]
[1777046160949,36.78,78039.66,0.1,0.94624,6e-05,5.76576]
[1777046161956,36.78,78034.32,0.1,0.94594,6e-05,5.79098]
[1777046166991,36.78,78034.73,0.1,0.94596,6e-05,5.78919]
[1777046171019,36.78,78039.43,0.1,0.94623,6e-05,5.7672]
[1777046172026,36.78,78041.71,0.1,0.94636,6e-05,5.75655]
[1777046173440,36.78,78038.7,0.1,0.94618,6e-05,5.77081]
[1777046176054,36.79,78037.29,0.1,0.9461,6e-05,5.77765]
[1777046177061,36.79,78039.38,0.1,0.94622,6e-05,5.76786]
[1777046178067,36.79,78037.24,0.1,0.9461,6e-05,5.77801]
[1777046180082,36.79,78035.82,0.1,0.94602,6e-05,5.7848]
[1777046181089,36.79,78029.36,0.1,0.94565,6e-05,5.81536]
[1777046182340,36.79,78029.36,0.1,0.94565,6e-05,5.81536]
[1777046182434,36.79,78022.11,0.1,0.94524,6e-05,5.84971]
[1777046182524,36.79,78022.11,0.1,0.94524,6e-05,5.84971]
[1777046182769,36.79,78022.11,0.1,0.94524,6e-05,5.84971]
[1777046183103,36.79,78014.82,0.1,0.94482,6e-05,5.88432]
[1777046184110,36.79,78018.04,0.1,0.94501,6e-05,5.86887]
[1777046185117,36.79,78019.23,0.1,0.94508,6e-05,5.86311]
[1777046190152,36.78,78016.31,0.1,0.94491,6e-05,5.87657]
[1777046191158,36.78,78014.62,0.1,0.94486,6e-05,5.88021]
[1777046192166,36.78,78016.27,0.1,0.94495,6e-05,5.87223]
[1777046193173,36.78,78020.67,0.1,0.94521,6e-05,5.8512]
[1777046195187,36.78,78025.6,0.1,0.94549,6e-05,5.82766]
[1777046196194,36.78,78031.63,0.1,0.94583,6e-05,5.7991]
[1777046197200,36.78,78029.8,0.1,0.94573,6e-05,5.80777]
[1777046202235,36.78,78030.03,0.1,0.94574,6e-05,5.80667]
[1777046203243,36.78,78032.7,0.1,0.94589,6e-05,5.79406]
[1777046204250,36.78,78037.92,0.1,0.94619,6e-05,5.76946]
[1777046205256,36.78,78035.95,0.1,0.94607,6e-05,5.77881]
[1777046206264,36.78,78031.72,0.1,0.94583,6e-05,5.79881]
[1777046207271,36.78,78024.92,0.1,0.94545,6e-05,5.831]
[1777046208278,36.78,78020.0,0.1,0.94517,6e-05,5.85431]
[1777046209285,36.78,78017.33,0.1,0.94502,6e-05,5.86693]
[1777046211299,36.78,78015.14,0.1,0.94489,6e-05,5.87716]
[1777046215327,36.78,78012.74,0.1,0.94476,6e-05,5.88818]
[1777046218347,36.78,78009.58,0.1,0.94458,6e-05,5.90291]
[1777046219355,36.78,78002.5,0.1,0.94417,6e-05,5.93664]
[1777046220546,36.78,78001.48,0.1,0.94412,6e-05,5.94134]
[1777046221369,36.78,77995.66,0.1,0.94378,6e-05,5.96908]
[1777046221830,36.78,77995.66,0.1,0.94378,6e-05,5.96908]
[1777046222376,36.78,78002.15,0.1,0.94416,6e-05,5.93767]
[1777046223383,36.78,78003.52,0.1,0.94424,6e-05,5.9309]
[1777046228420,36.78,78003.88,0.1,0.94427,6e-05,5.92824]
[1777046233455,36.77,78003.32,0.1,0.94425,6e-05,5.93002]
[1777046234461,36.77,78016.22,0.1,0.945,6e-05,5.86824]
[1777046235469,36.77,78016.95,0.1,0.94504,6e-05,5.86469]
[1777046238490,36.77,78018.48,0.1,0.94513,6e-05,5.85716]
[1777046239497,36.77,78016.9,0.1,0.94504,6e-05,5.8646]
[1777046242519,36.77,78021.48,0.1,0.94531,6e-05,5.84259]
[1777046243526,36.77,78034.62,0.1,0.94605,6e-05,5.78037]
[1777046244532,36.77,78044.04,0.1,0.94658,6e-05,5.73611]
[1777046245539,36.77,78045.63,0.1,0.94667,6e-05,5.72878]
[1777046246547,36.77,78050.02,0.1,0.94691,6e-05,5.70836]
[1777046247554,36.77,78054.04,0.1,0.94714,6e-05,5.68975]
[1777046248561,36.77,78055.7,0.1,0.94723,6e-05,5.6822]
[1777046250575,36.77,78054.3,0.1,0.94714,6e-05,5.68916]
[1777046251582,36.77,78052.41,0.1,0.94707,6e-05,5.69395]
[1777046252589,36.77,78050.0,0.1,0.94694,6e-05,5.7054]
[1777046256012,36.78,78050.18,0.1,0.94694,6e-05,5.7049]
[1777046256086,36.78,78055.7,0.1,0.94724,6e-05,5.6795]
[1777046256617,36.78,78057.3,0.1,0.94733,6e-05,5.67204]
[1777046259550,36.78,78058.19,0.1,0.94738,6e-05,5.66811]
[1777046259638,36.78,78057.94,0.1,0.94736,6e-05,5.66973]
[1777046260883,36.78,78057.94,0.1,0.94736,6e-05,5.66973]
[1777046261038,36.78,78057.94,0.1,0.94736,6e-05,5.66973]
[1777046261127,36.78,78055.1,0.1,0.9472,6e-05,5.68339]
[1777046264377,36.78,78056.41,0.1,0.94727,6e-05,5.67748]
[1777046264478,36.78,78056.41,0.1,0.94727,6e-05,5.67748]
[1777046264519,36.78,78056.41,0.1,0.94727,6e-05,5.67748]
[1777046268358,36.78,78057.26,0.1,0.94731,6e-05,5.67431]
[1777046268415,36.78,78057.26,0.1,0.94731,6e-05,5.67431]
[1777046268521,36.78,78057.26,0.1,0.94731,6e-05,5.67431]
[1777046268516,36.78,78057.7,0.1,0.94733,6e-05,5.67268]
[1777046268628,36.78,78057.7,0.1,0.94733,6e-05,5.67268]
[1777046268736,36.78,78057.7,0.1,0.94733,6e-05,5.67268]
[1777046268775,36.78,78057.7,0.1,0.94733,6e-05,5.67268]
[1777046268836,36.78,78057.07,0.1,0.94729,6e-05,5.67561]
[1777046269958,36.78,78057.07,0.1,0.94729,6e-05,5.67561]
[1777046270026,36.78,78057.07,0.1,0.94729,6e-05,5.67561]
[1777046270058,36.78,78057.07,0.1,0.94729,6e-05,5.67561]
[1777046270166,36.78,78057.07,0.1,0.94729,6e-05,5.67561]
[1777046270277,36.78,78057.07,0.1,0.94729,6e-05,5.67561]
[1777046270409,36.78,78057.07,0.1,0.94729,6e-05,5.67561]
[1777046270518,36.78,78057.07,0.1,0.94729,6e-05,5.67561]
[1777046270627,36.78,78054.28,0.1,0.94713,6e-05,5.68902]
[1777046270739,36.78,78054.28,0.1,0.94713,6e-05,5.68902]
[1777046270773,36.78,78054.28,0.1,0.94713,6e-05,5.68902]
[1777046270840,36.78,78050.07,0.1,0.9469,6e-05,5.70869]
[1777046275174,36.79,78047.64,0.1,0.94676,6e-05,5.72053]
[1777046275274,36.79,78047.64,0.1,0.94676,6e-05,5.72053]
[1777046275290,36.79,78047.64,0.1,0.94676,6e-05,5.72053]
[1777046275387,36.79,78047.64,0.1,0.94676,6e-05,5.72053]
[1777046275495,36.79,78047.64,0.1,0.94676,6e-05,5.72053]
[1777046275531,36.79,78047.64,0.1,0.94676,6e-05,5.72053]
[1777046275454,36.79,78044.23,0.1,0.94656,6e-05,5.73676]
[1777046275649,36.79,78044.23,0.1,0.94656,6e-05,5.73676]
[1777046275709,36.79,78044.23,0.1,0.94656,6e-05,5.73676]
[1777046275777,36.79,78044.23,0.1,0.94656,6e-05,5.73676]
[1777046275858,36.79,78044.23,0.1,0.94656,6e-05,5.73676]
[1777046275931,36.79,78043.11,0.1,0.9465,6e-05,5.74202]
[1777046278000,36.79,78043.13,0.1,0.9465,6e-05,5.74202]
[1777046278026,36.79,78043.13,0.1,0.9465,6e-05,5.74202]
[1777046281889,36.79,78041.25,0.1,0.94639,6e-05,5.75123]
[1777046282029,36.79,78041.25,0.1,0.94639,6e-05,5.75123]
[1777046282130,36.79,78040.11,0.1,0.94632,6e-05,5.75678]
[1777046283756,36.79,78041.6,0.1,0.94641,6e-05,5.74978]
[1777046283774,36.79,78041.6,0.1,0.94641,6e-05,5.74978]
[1777046283825,36.79,78041.6,0.1,0.94641,6e-05,5.74978]
[1777046283919,36.79,78041.6,0.1,0.94641,6e-05,5.74978]
[1777046284019,36.79,78041.6,0.1,0.94641,6e-05,5.74978]
[1777046284120,36.79,78039.43,0.1,0.94628,6e-05,5.76016]
[1777046287524,36.79,78039.06,0.1,0.94626,6e-05,5.76197]
[1777046287771,36.79,78042.34,0.1,0.94644,6e-05,5.74663]
[1777046287972,36.79,78042.34,0.1,0.94644,6e-05,5.74663]
[1777046288080,36.79,78042.34,0.1,0.94644,6e-05,5.74663]
[1777046288281,36.79,78042.34,0.1,0.94644,6e-05,5.74663]
[1777046288447,36.79,78042.34,0.1,0.94644,6e-05,5.74663]
[1777046288553,36.79,78042.34,0.1,0.94644,6e-05,5.74663]
[1777046288661,36.79,78040.91,0.1,0.94636,6e-05,5.75352]
[1777046288773,36.79,78040.91,0.1,0.94636,6e-05,5.75352]
[1777046288794,36.79,78040.91,0.1,0.94636,6e-05,5.75352]
[1777046288901,36.79,78040.91,0.1,0.94636,6e-05,5.75352]
[1777046289008,36.79,78040.91,0.1,0.94636,6e-05,5.75352]
[1777046289021,36.79,78040.91,0.1,0.94636,6e-05,5.75352]
[1777046289093,36.79,78040.91,0.1,0.94636,6e-05,5.75352]
[1777046289199,36.79,78040.91,0.1,0.94636,6e-05,5.75352]
[1777046289269,36.79,78040.91,0.1,0.94636,6e-05,5.75352]
[1777046289301,36.79,78047.28,0.1,0.94672,6e-05,5.72371]
[1777046290875,36.79,78050.46,0.1,0.9469,6e-05,5.70882]
[1777046290927,36.79,78050.46,0.1,0.9469,6e-05,5.70882]
[1777046291032,36.79,78050.46,0.1,0.9469,6e-05,5.70882]
[1777046291280,36.79,78050.46,0.1,0.9469,6e-05,5.70882]
[1777046291360,36.79,78052.2,0.1,0.94699,6e-05,5.70099]
[1777046294882,36.79,78056.07,0.1,0.9472,6e-05,5.68343]
[1777046295889,36.79,78062.79,0.1,0.94757,6e-05,5.65232]
[1777046297085,36.79,78062.79,0.1,0.94757,6e-05,5.65232]
[1777046297114,36.79,78062.79,0.1,0.94757,6e-05,5.65232]
[1777046297248,36.79,78062.79,0.1,0.94757,6e-05,5.65232]
[1777046297271,36.79,78062.79,0.1,0.94757,6e-05,5.65232]
[1777046297357,36.79,78062.79,0.1,0.94757,6e-05,5.65232]
[1777046297462,36.79,78062.79,0.1,0.94757,6e-05,5.65232]
[1777046297527,36.79,78062.79,0.1,0.94757,6e-05,5.65232]
[1777046297569,36.79,78062.79,0.1,0.94757,6e-05,5.65232]
[1777046297563,36.79,78064.65,0.1,0.94766,6e-05,5.64412]
[1777046297677,36.79,78064.65,0.1,0.94766,6e-05,5.64412]
[1777046297776,36.79,78064.65,0.1,0.94766,6e-05,5.64412]
[1777046297785,36.79,78064.65,0.1,0.94766,6e-05,5.64412]
[1777046297888,36.79,78064.65,0.1,0.94766,6e-05,5.64412]
[1777046297994,36.79,78064.65,0.1,0.94766,6e-05,5.64412]
[1777046298023,36.79,78064.65,0.1,0.94766,6e-05,5.64412]
[1777046298098,36.79,78064.65,0.1,0.94766,6e-05,5.64412]
[1777046298121,36.79,78064.65,0.1,0.94766,6e-05,5.64412]
[1777046298159,36.79,78064.65,0.1,0.94766,6e-05,5.64412]
[1777046298267,36.79,78064.65,0.1,0.94766,6e-05,5.64412]
[1777046298282,36.79,78064.65,0.1,0.94766,6e-05,5.64412]
[1777046298393,36.79,78064.65,0.1,0.94766,6e-05,5.64412]
[1777046298501,36.79,78064.65,0.1,0.94766,6e-05,5.64412]
[1777046298523,36.79,78064.65,0.1,0.94766,6e-05,5.64412]
[1777046298570,36.79,78064.52,0.1,0.94765,6e-05,5.64498]
[1777046301528,36.79,78064.27,0.1,0.94764,6e-05,5.64639]
[1777046301771,36.8,78064.4,0.1,0.94764,6e-05,5.6463]
[1777046301838,36.8,78064.4,0.1,0.94764,6e-05,5.6463]
[1777046301945,36.8,78064.4,0.1,0.94764,6e-05,5.6463]
[1777046302019,36.8,78064.4,0.1,0.94764,6e-05,5.6463]
[1777046302053,36.8,78064.4,0.1,0.94764,6e-05,5.6463]
[1777046302157,36.8,78064.4,0.1,0.94764,6e-05,5.6463]
[1777046302267,36.8,78064.4,0.1,0.94764,6e-05,5.6463]
[1777046302269,36.8,78064.4,0.1,0.94764,6e-05,5.6463]
[1777046305528,36.8,78066.86,0.1,0.94777,5e-05,5.63537]
[1777046305776,36.8,78065.72,0.1,0.9477,6e-05,5.64119]
[1777046305824,36.8,78065.72,0.1,0.9477,6e-05,5.64119]
[1777046305935,36.8,78065.72,0.1,0.9477,6e-05,5.64119]
[1777046306031,36.8,78065.72,0.1,0.9477,6e-05,5.64119]
[1777046306048,36.8,78065.72,0.1,0.9477,6e-05,5.64119]
[1777046306157,36.8,78065.72,0.1,0.9477,6e-05,5.64119]
[1777046306261,36.8,78065.72,0.1,0.9477,6e-05,5.64119]
[1777046306270,36.8,78065.72,0.1,0.9477,6e-05,5.64119]
[1777046306370,36.8,78065.72,0.1,0.9477,6e-05,5.64119]
[1777046306479,36.8,78065.72,0.1,0.9477,6e-05,5.64119]
[1777046306526,36.8,78065.72,0.1,0.9477,6e-05,5.64119]
[1777046306582,36.8,78065.72,0.1,0.9477,6e-05,5.64119]
[1777046306686,36.8,78063.17,0.1,0.94756,6e-05,5.65329]
[1777046306788,36.8,78063.17,0.1,0.94756,6e-05,5.65329]
[1777046306895,36.8,78063.17,0.1,0.94756,6e-05,5.65329]
[1777046306999,36.8,78063.17,0.1,0.94756,6e-05,5.65329]
[1777046307027,36.8,78063.17,0.1,0.94756,6e-05,5.65329]
[1777046307070,36.8,78063.17,0.1,0.94756,6e-05,5.65329]
[1777046307106,36.8,78063.17,0.1,0.94756,6e-05,5.65329]
[1777046307213,36.8,78063.17,0.1,0.94756,6e-05,5.65329]
[1777046307271,36.8,78063.17,0.1,0.94756,6e-05,5.65329]
[1777046307314,36.8,78062.51,0.1,0.94752,6e-05,5.65659]
[1777046308031,36.8,78062.51,0.1,0.94752,6e-05,5.65659]
[1777046308270,36.8,78062.51,0.1,0.94752,6e-05,5.65659]
[1777046312990,36.8,78063.41,0.1,0.94759,6e-05,5.64932]
[1777046313020,36.8,78063.41,0.1,0.94759,6e-05,5.64932]
[1777046313096,36.8,78063.41,0.1,0.94759,6e-05,5.64932]
[1777046313208,36.8,78063.41,0.1,0.94759,6e-05,5.64932]
[1777046313271,36.8,78063.41,0.1,0.94759,6e-05,5.64932]
[1777046313305,36.8,78062.39,0.1,0.94753,6e-05,5.65428]
[1777046314022,36.8,78053.31,0.1,0.94702,6e-05,5.69681]
[1777046315363,36.8,78050.08,0.1,0.94684,6e-05,5.71205]
[1777046315776,36.8,78050.08,0.1,0.94684,6e-05,5.71205]
[1777046315824,36.8,78050.08,0.1,0.94684,6e-05,5.71205]
[1777046315935,36.8,78050.08,0.1,0.94684,6e-05,5.71205]
[1777046316024,36.8,78050.08,0.1,0.94684,6e-05,5.71205]
[1777046316036,36.8,78057.8,0.1,0.94727,6e-05,5.67612]
[1777046318051,36.8,78062.84,0.1,0.94755,6e-05,5.65304]
[1777046319608,36.8,78062.84,0.1,0.94755,6e-05,5.65304]
[1777046319711,36.8,78062.45,0.1,0.94752,6e-05,5.65506]
[1777046319769,36.8,78062.45,0.1,0.94752,6e-05,5.65506]
[1777046320063,36.81,78063.57,0.1,0.94758,6e-05,5.65007]
[1777046325101,36.81,78064.47,0.1,0.94762,6e-05,5.6468]
[1777046325817,36.81,78064.47,0.1,0.94762,6e-05,5.6468]
[1777046325841,36.81,78064.47,0.1,0.94762,6e-05,5.6468]
[1777046325979,36.81,78064.47,0.1,0.94762,6e-05,5.6468]
[1777046326023,36.81,78064.47,0.1,0.94762,6e-05,5.6468]
[1777046326108,36.81,78062.09,0.1,0.94748,6e-05,5.65832]
[1777046331143,36.81,78064.64,0.1,0.94761,6e-05,5.64753]
[1777046332961,36.81,78063.67,0.1,0.94756,6e-05,5.65225]
[1777046333020,36.81,78063.67,0.1,0.94756,6e-05,5.65225]
[1777046333040,36.81,78063.67,0.1,0.94756,6e-05,5.65225]
[1777046333131,36.81,78063.67,0.1,0.94756,6e-05,5.65225]
[1777046333238,36.81,78063.67,0.1,0.94756,6e-05,5.65225]
[1777046333271,36.81,78063.67,0.1,0.94756,6e-05,5.65225]
[1777046333338,36.81,78062.72,0.1,0.9475,6e-05,5.65687]
[1777046336178,36.81,78066.57,0.1,0.94771,6e-05,5.63958]
[1777046338274,36.81,78065.33,0.1,0.94763,6e-05,5.64556]
[1777046338310,36.81,78065.33,0.1,0.94763,6e-05,5.64556]
[1777046338417,36.81,78065.33,0.1,0.94763,6e-05,5.64556]
[1777046338520,36.81,78065.33,0.1,0.94763,6e-05,5.64556]
[1777046338527,36.81,78065.33,0.1,0.94763,6e-05,5.64556]
[1777046338632,36.81,78065.33,0.1,0.94763,6e-05,5.64556]
[1777046338619,36.82,78066.38,0.1,0.94769,6e-05,5.6409]
[1777046338744,36.82,78066.38,0.1,0.94769,6e-05,5.6409]
[1777046338769,36.82,78066.38,0.1,0.94769,6e-05,5.6409]
[1777046339199,36.82,78068.02,0.1,0.94778,5e-05,5.63351]
[1777046344234,36.82,78067.55,0.1,0.94774,5e-05,5.63683]
[1777046345241,36.82,78059.5,0.1,0.94729,6e-05,5.67447]
[1777046346010,36.82,78059.5,0.1,0.94729,6e-05,5.67447]
[1777046346021,36.82,78059.5,0.1,0.94729,6e-05,5.67447]
[1777046346091,36.82,78059.5,0.1,0.94729,6e-05,5.67447]
[1777046346199,36.82,78059.5,0.1,0.94729,6e-05,5.67447]
[1777046346229,36.82,78059.5,0.1,0.94729,6e-05,5.67447]
[1777046346248,36.82,78053.75,0.1,0.94697,6e-05,5.70145]
[1777046347255,36.82,78049.44,0.1,0.94673,6e-05,5.72172]
[1777046352294,36.82,78049.43,0.1,0.94672,6e-05,5.72222]
[1777046355793,36.82,78048.68,0.1,0.94668,6e-05,5.72599]
[1777046355823,36.82,78048.68,0.1,0.94668,6e-05,5.72599]
[1777046355931,36.82,78048.68,0.1,0.94668,6e-05,5.72599]
[1777046356020,36.82,78048.68,0.1,0.94668,6e-05,5.72599]
[1777046356323,36.82,78048.12,0.1,0.94665,6e-05,5.72871]
[1777046361357,36.82,78049.51,0.1,0.94672,6e-05,5.72264]
[1777046362658,36.82,78049.51,0.1,0.94672,6e-05,5.72264]
[1777046362772,36.82,78049.8,0.1,0.94673,6e-05,5.72139]
[1777046362879,36.82,78049.8,0.1,0.94673,6e-05,5.72139]
[1777046362985,36.82,78049.8,0.1,0.94673,6e-05,5.72139]
[1777046363020,36.82,78049.8,0.1,0.94673,6e-05,5.72139]
[1777046363372,36.82,78049.45,0.1,0.94671,6e-05,5.72314]
[1777046365388,36.82,78055.26,0.1,0.94703,6e-05,5.69622]
[1777046368606,36.82,78056.14,0.1,0.94708,6e-05,5.69242]
[1777046368659,36.82,78056.14,0.1,0.94708,6e-05,5.69242]
[1777046368765,36.83,78055.69,0.1,0.94705,6e-05,5.69468]
[1777046368899,36.83,78055.69,0.1,0.94705,6e-05,5.69468]
[1777046369006,36.83,78055.69,0.1,0.94705,6e-05,5.69468]
[1777046369019,36.83,78055.69,0.1,0.94705,6e-05,5.69468]
[1777046369113,36.83,78055.69,0.1,0.94705,6e-05,5.69468]
[1777046369221,36.83,78055.69,0.1,0.94705,6e-05,5.69468]
[1777046369271,36.83,78055.69,0.1,0.94705,6e-05,5.69468]
[1777046369328,36.83,78055.69,0.1,0.94705,6e-05,5.69468]
[1777046369416,36.83,78055.87,0.1,0.94706,6e-05,5.694]
[1777046370423,36.83,78062.17,0.1,0.94741,6e-05,5.66481]
[1777046371525,36.83,78062.17,0.1,0.94741,6e-05,5.66481]
[1777046371584,36.83,78066.51,0.1,0.94768,6e-05,5.64062]
[1777046371771,36.83,78066.51,0.1,0.94768,6e-05,5.64062]
[1777046371806,36.83,78066.51,0.1,0.94768,6e-05,5.64062]
[1777046372021,36.83,78066.51,0.1,0.94768,6e-05,5.64062]
[1777046372268,36.83,78066.51,0.1,0.94768,6e-05,5.64062]
[1777046372374,36.83,78066.51,0.1,0.94768,6e-05,5.64062]
[1777046372480,36.83,78066.51,0.1,0.94768,6e-05,5.64062]
[1777046372519,36.83,78066.51,0.1,0.94768,6e-05,5.64062]
[1777046372625,36.83,78066.51,0.1,0.94768,6e-05,5.64062]
[1777046372582,36.83,78067.24,0.1,0.94772,6e-05,5.63748]
[1777046372734,36.83,78067.24,0.1,0.94772,6e-05,5.63748]
[1777046372842,36.83,78067.24,0.1,0.94772,6e-05,5.63748]
[1777046372949,36.83,78067.24,0.1,0.94772,6e-05,5.63748]
[1777046373056,36.83,78067.24,0.1,0.94772,6e-05,5.63748]
[1777046373444,36.83,78066.15,0.1,0.94765,6e-05,5.64278]
[1777046375528,36.83,78066.62,0.1,0.94768,6e-05,5.64083]
[1777046375559,36.83,78066.62,0.1,0.94768,6e-05,5.64083]
[1777046375629,36.83,78066.83,0.1,0.94769,6e-05,5.64008]
[1777046375768,36.83,78066.83,0.1,0.94769,6e-05,5.64008]
[1777046376018,36.83,78066.83,0.1,0.94769,6e-05,5.64008]
[1777046376465,36.83,78067.69,0.1,0.94773,5e-05,5.63632]
[1777046377471,36.83,78073.64,0.1,0.94805,5e-05,5.60901]
[1777046378479,36.83,78072.23,0.1,0.94797,5e-05,5.6158]
[1777046379486,36.83,78073.9,0.1,0.94806,5e-05,5.60835]
[1777046382507,36.83,78072.49,0.1,0.94798,5e-05,5.61569]
[1777046387666,36.84,78071.69,0.1,0.94792,5e-05,5.62043]
[1777046389556,36.84,78074.25,0.1,0.94805,5e-05,5.60939]
[1777046391570,36.84,78075.97,0.1,0.94814,5e-05,5.60199]
[1777046392577,36.84,78080.99,0.1,0.94841,5e-05,5.57912]
[1777046393584,36.84,78082.68,0.1,0.9485,5e-05,5.57167]
[1777046394591,36.84,78078.22,0.1,0.94825,5e-05,5.59256]
[1777046395598,36.84,78070.13,0.1,0.9478,5e-05,5.63025]
[1777046396605,36.84,78067.6,0.1,0.94766,6e-05,5.64222]
[1777046398619,36.84,78070.34,0.1,0.94781,5e-05,5.62996]
[1777046400633,36.85,78071.73,0.1,0.94788,5e-05,5.624]
[1777046401640,36.85,78074.35,0.1,0.94802,5e-05,5.61213]
[1777046402647,36.85,78076.81,0.1,0.94815,5e-05,5.60104]
[1777046403654,36.85,78071.69,0.1,0.94787,5e-05,5.62499]
[1777046404661,36.85,78073.24,0.1,0.94795,5e-05,5.61807]
[1777046405676,36.85,78074.98,0.1,0.94804,5e-05,5.61029]
[1777046406674,36.85,78085.76,0.1,0.94862,5e-05,5.56088]
[1777046407682,36.85,78085.91,0.1,0.94863,5e-05,5.56055]
[1777046408689,36.85,78084.39,0.1,0.94855,5e-05,5.56739]
[1777046410703,36.85,78079.86,0.1,0.94829,5e-05,5.58894]
[1777046411710,36.85,78078.36,0.1,0.94821,5e-05,5.59617]
[1777046412717,36.85,78074.3,0.1,0.94798,5e-05,5.61521]
[1777046416745,36.86,78071.76,0.1,0.94783,5e-05,5.62797]
[1777046418759,36.86,78063.68,0.1,0.94738,6e-05,5.6659]
[1777046419953,36.86,78065.98,0.1,0.94751,6e-05,5.65538]
[1777046421780,36.86,78067.41,0.1,0.94758,6e-05,5.64911]
[1777046422787,36.86,78064.97,0.1,0.94744,6e-05,5.66062]
[1777046423794,36.86,78063.45,0.1,0.94736,6e-05,5.66785]
[1777046425808,36.86,78057.81,0.1,0.94704,6e-05,5.69441]
[1777046426815,36.86,78060.97,0.1,0.94722,6e-05,5.6798]
[1777046427822,36.86,78062.72,0.1,0.94731,6e-05,5.67179]
[1777046429620,36.86,78062.72,0.1,0.94731,6e-05,5.67179]
[1777046429728,36.86,78062.72,0.1,0.94731,6e-05,5.67179]
[1777046429677,36.86,78060.11,0.1,0.94716,6e-05,5.68422]
[1777046429818,36.86,78060.11,0.1,0.94716,6e-05,5.68422]
[1777046429836,36.86,78050.01,0.1,0.9466,6e-05,5.73137]
[1777046430843,36.86,78046.16,0.1,0.94639,6e-05,5.74946]
[1777046433532,36.86,78046.24,0.1,0.94643,6e-05,5.74485]
[1777046433623,36.86,78047.93,0.1,0.94652,6e-05,5.737]
[1777046433864,36.86,78053.83,0.1,0.94685,6e-05,5.7094]
[1777046435538,36.86,78053.83,0.1,0.94685,6e-05,5.7094]
[1777046437892,36.86,78049.33,0.1,0.94659,6e-05,5.73077]
[1777046439228,36.86,78049.33,0.1,0.94659,6e-05,5.73077]
[1777046439277,36.86,78049.33,0.1,0.94659,6e-05,5.73077]
[1777046441222,36.86,78049.39,0.1,0.9466,6e-05,5.7306]
[1777046441273,36.86,78049.39,0.1,0.9466,6e-05,5.7306]
[1777046441311,36.86,78049.39,0.1,0.9466,6e-05,5.7306]
[1777046441344,36.86,78049.39,0.1,0.9466,6e-05,5.7306]
[1777046441373,36.86,78049.39,0.1,0.9466,6e-05,5.7306]
[1777046441460,36.86,78049.39,0.1,0.9466,6e-05,5.7306]
[1777046441536,36.86,78049.39,0.1,0.9466,6e-05,5.7306]
[1777046441621,36.86,78050.52,0.1,0.94666,6e-05,5.72545]
[1777046442021,36.86,78050.52,0.1,0.94666,6e-05,5.72545]
[1777046442236,36.86,78050.52,0.1,0.94666,6e-05,5.72545]
[1777046442276,36.86,78050.52,0.1,0.94666,6e-05,5.72545]
[1777046444941,36.86,78046.86,0.1,0.94645,6e-05,5.74281]
[1777046448258,36.86,78044.52,0.1,0.94632,6e-05,5.7539]
[1777046448267,36.86,78044.52,0.1,0.94632,6e-05,5.7539]
[1777046448379,36.86,78044.52,0.1,0.94632,6e-05,5.7539]
[1777046448402,36.86,78044.52,0.1,0.94632,6e-05,5.7539]
[1777046448485,36.86,78044.52,0.1,0.94632,6e-05,5.7539]
[1777046448525,36.86,78044.52,0.1,0.94632,6e-05,5.7539]
[1777046448605,36.86,78043.23,0.1,0.94624,6e-05,5.76004]
[1777046454004,36.86,78041.03,0.1,0.94612,6e-05,5.77061]
[1777046455033,36.86,78041.03,0.1,0.94612,6e-05,5.77061]
[1777046455122,36.86,78041.03,0.1,0.94612,6e-05,5.77061]
[1777046455233,36.86,78041.03,0.1,0.94612,6e-05,5.77061]
[1777046455276,36.86,78041.03,0.1,0.94612,6e-05,5.77061]
[1777046455337,36.86,78041.03,0.1,0.94612,6e-05,5.77061]
[1777046455450,36.86,78041.03,0.1,0.94612,6e-05,5.77061]
[1777046455523,36.86,78041.03,0.1,0.94612,6e-05,5.77061]
[1777046455542,36.86,78041.03,0.1,0.94612,6e-05,5.77061]
[1777046455560,36.86,78041.03,0.1,0.94612,6e-05,5.77061]
[1777046455671,36.86,78041.03,0.1,0.94612,6e-05,5.77061]
[1777046455649,36.87,78035.76,0.1,0.94582,6e-05,5.79552]
[1777046455777,36.87,78035.76,0.1,0.94582,6e-05,5.79552]
[1777046455808,36.87,78035.76,0.1,0.94582,6e-05,5.79552]
[1777046455829,36.87,78035.76,0.1,0.94582,6e-05,5.79552]
[1777046455959,36.87,78035.76,0.1,0.94582,6e-05,5.79552]
[1777046456023,36.87,78035.76,0.1,0.94582,6e-05,5.79552]
[1777046456059,36.87,78035.76,0.1,0.94582,6e-05,5.79552]
[1777046456166,36.87,78035.76,0.1,0.94582,6e-05,5.79552]
[1777046456270,36.87,78035.76,0.1,0.94582,6e-05,5.79552]
[1777046456376,36.87,78035.76,0.1,0.94582,6e-05,5.79552]
[1777046456484,36.87,78035.76,0.1,0.94582,6e-05,5.79552]
[1777046456519,36.87,78035.76,0.1,0.94582,6e-05,5.79552]
[1777046456590,36.87,78035.76,0.1,0.94582,6e-05,5.79552]
[1777046456698,36.87,78035.76,0.1,0.94582,6e-05,5.79552]
[1777046456692,36.87,78037.05,0.1,0.94589,6e-05,5.78943]
[1777046456806,36.87,78037.05,0.1,0.94589,6e-05,5.78943]
[1777046456945,36.87,78037.05,0.1,0.94589,6e-05,5.78943]
[1777046457019,36.87,78037.05,0.1,0.94589,6e-05,5.78943]
[1777046457049,36.87,78037.05,0.1,0.94589,6e-05,5.78943]
[1777046457131,36.87,78037.05,0.1,0.94589,6e-05,5.78943]
[1777046457239,36.87,78037.05,0.1,0.94589,6e-05,5.78943]
[1777046457269,36.87,78037.05,0.1,0.94589,6e-05,5.78943]
[1777046457345,36.87,78037.05,0.1,0.94589,6e-05,5.78943]
[1777046457451,36.87,78037.05,0.1,0.94589,6e-05,5.78943]
[1777046457520,36.87,78037.05,0.1,0.94589,6e-05,5.78943]
[1777046460046,36.87,78032.46,0.1,0.94563,6e-05,5.81109]
[1777046461053,36.87,78028.6,0.1,0.94541,6e-05,5.82933]
[1777046462405,36.87,78028.6,0.1,0.94541,6e-05,5.82933]
[1777046462429,36.87,78028.6,0.1,0.94541,6e-05,5.82933]
[1777046462523,36.87,78028.6,0.1,0.94541,6e-05,5.82933]
[1777046462608,36.86,78021.7,0.1,0.94502,6e-05,5.86194]
[1777046466336,36.86,78020.77,0.1,0.94497,6e-05,5.86613]
[1777046466350,36.86,78020.77,0.1,0.94497,6e-05,5.86613]
[1777046466456,36.86,78020.77,0.1,0.94497,6e-05,5.86613]
[1777046466522,36.86,78020.77,0.1,0.94497,6e-05,5.86613]
[1777046466563,36.86,78020.77,0.1,0.94497,6e-05,5.86613]
[1777046467095,36.86,78009.67,0.1,0.94433,6e-05,5.91874]
[1777046468102,36.86,77999.2,0.1,0.94373,6e-05,5.96873]
[1777046469525,36.86,77999.2,0.1,0.94373,6e-05,5.96873]
[1777046469773,36.86,77999.2,0.1,0.94373,6e-05,5.96873]
[1777046469780,36.86,77996.7,0.1,0.94359,6e-05,5.98023]
[1777046469894,36.86,77996.7,0.1,0.94359,6e-05,5.98023]
[1777046470002,36.86,77996.7,0.1,0.94359,6e-05,5.98023]
[1777046470023,36.86,77996.7,0.1,0.94359,6e-05,5.98023]
[1777046470121,36.86,77996.7,0.1,0.94359,6e-05,5.98023]
[1777046470241,36.86,77996.7,0.1,0.94359,6e-05,5.98023]
[1777046470269,36.86,77996.7,0.1,0.94359,6e-05,5.98023]
[1777046470347,36.86,77996.7,0.1,0.94359,6e-05,5.98023]
[1777046470457,36.86,77996.7,0.1,0.94359,6e-05,5.98023]
[1777046470521,36.86,77996.7,0.1,0.94359,6e-05,5.98023]
[1777046470564,36.86,77996.7,0.1,0.94359,6e-05,5.98023]
[1777046470670,36.86,77996.7,0.1,0.94359,6e-05,5.98023]
[1777046470768,36.86,77996.7,0.1,0.94359,6e-05,5.98023]
[1777046470778,36.86,77996.7,0.1,0.94359,6e-05,5.98023]
[1777046470885,36.86,77997.44,0.1,0.94364,6e-05,5.97636]
[1777046470993,36.86,77997.44,0.1,0.94364,6e-05,5.97636]
[1777046471021,36.86,77997.44,0.1,0.94364,6e-05,5.97636]
[1777046471101,36.86,77997.44,0.1,0.94364,6e-05,5.97636]
[1777046471208,36.86,77997.44,0.1,0.94364,6e-05,5.97636]
[1777046471313,36.86,77997.44,0.1,0.94364,6e-05,5.97636]
[1777046471418,36.86,77997.44,0.1,0.94364,6e-05,5.97636]
[1777046471555,36.86,77997.44,0.1,0.94364,6e-05,5.97636]
[1777046472026,36.86,77996.77,0.1,0.9436,6e-05,5.97928]
[1777046474144,36.86,77982.05,0.1,0.94274,6e-05,6.04964]
[1777046476160,36.86,77991.4,0.1,0.94331,6e-05,6.00333]
[1777046477738,36.86,77990.64,0.1,0.94327,6e-05,6.00665]
[1777046478997,36.85,77988.59,0.1,0.94315,6e-05,6.01618]
[1777046479027,36.85,77988.59,0.1,0.94315,6e-05,6.01618]
[1777046479132,36.85,77988.59,0.1,0.94315,6e-05,6.01618]
[1777046479238,36.85,77988.59,0.1,0.94315,6e-05,6.01618]
[1777046479277,36.85,77988.59,0.1,0.94315,6e-05,6.01618]
[1777046479334,36.85,77988.98,0.1,0.94318,6e-05,6.01393]
[1777046485300,36.85,77987.5,0.1,0.94311,6e-05,6.01919]
[1777046485386,36.85,77983.31,0.1,0.94287,6e-05,6.03906]
[1777046486023,36.85,77983.31,0.1,0.94287,6e-05,6.03906]
[1777046486231,36.85,77977.47,0.1,0.94253,6e-05,6.06693]
[1777046487957,36.85,77974.15,0.1,0.94234,6e-05,6.0826]
[1777046488021,36.85,77974.15,0.1,0.94234,6e-05,6.0826]
[1777046488041,36.85,77974.15,0.1,0.94234,6e-05,6.0826]
[1777046488148,36.85,77974.15,0.1,0.94234,6e-05,6.0826]
[1777046488261,36.85,77974.15,0.1,0.94234,6e-05,6.0826]
[1777046488280,36.85,77974.15,0.1,0.94234,6e-05,6.0826]
[1777046488353,36.84,77974.08,0.1,0.94234,6e-05,6.08246]
[1777046489251,36.84,77978.04,0.1,0.94258,6e-05,6.06277]
[1777046494287,36.84,77977.82,0.1,0.94263,6e-05,6.05727]
[1777046496301,36.84,77983.28,0.1,0.94296,6e-05,6.02997]
[1777046498199,36.83,77984.36,0.1,0.94303,6e-05,6.02435]
[1777046498278,36.83,77984.36,0.1,0.94303,6e-05,6.02435]
[1777046498386,36.83,77984.36,0.1,0.94303,6e-05,6.02435]
[1777046498523,36.83,77984.36,0.1,0.94303,6e-05,6.02435]
[1777046498630,36.83,77984.36,0.1,0.94303,6e-05,6.02435]
[1777046498737,36.83,77984.36,0.1,0.94303,6e-05,6.02435]
[1777046498771,36.83,77984.36,0.1,0.94303,6e-05,6.02435]
[1777046498731,36.83,77982.27,0.1,0.94291,6e-05,6.03407]
[1777046499321,36.83,77983.02,0.1,0.94296,6e-05,6.03003]
[1777046501338,36.83,77978.24,0.1,0.94269,6e-05,6.05235]
[1777046503351,36.83,77981.87,0.1,0.94292,6e-05,6.03394]
[1777046505789,36.83,77981.81,0.1,0.94292,6e-05,6.03384]
[1777046505814,36.83,77981.81,0.1,0.94292,6e-05,6.03384]
[1777046505365,36.83,77977.4,0.1,0.94266,6e-05,6.0548]
[1777046505908,36.83,77977.4,0.1,0.94266,6e-05,6.0548]
[1777046506015,36.83,77977.4,0.1,0.94266,6e-05,6.0548]
[1777046506141,36.83,77977.4,0.1,0.94266,6e-05,6.0548]
[1777046506208,36.83,77977.4,0.1,0.94266,6e-05,6.0548]
[1777046506272,36.83,77977.4,0.1,0.94266,6e-05,6.0548]
[1777046506373,36.83,77975.44,0.1,0.94255,6e-05,6.06388]
[1777046507380,36.82,77971.92,0.1,0.94235,6e-05,6.08054]
[1777046512415,36.82,77970.17,0.1,0.94227,6e-05,6.08673]
[1777046512905,36.82,77970.17,0.1,0.94227,6e-05,6.08673]
[1777046512997,36.82,77970.17,0.1,0.94227,6e-05,6.08673]
[1777046513026,36.82,77970.17,0.1,0.94227,6e-05,6.08673]
[1777046513423,36.82,77968.59,0.1,0.94218,6e-05,6.09396]
[1777046517450,36.81,77962.46,0.1,0.94184,6e-05,6.12199]
[1777046519025,36.81,77964.9,0.1,0.94199,6e-05,6.10958]
[1777046519080,36.81,77964.9,0.1,0.94199,6e-05,6.10958]
[1777046519182,36.81,77964.9,0.1,0.94199,6e-05,6.10958]
[1777046519271,36.81,77964.9,0.1,0.94199,6e-05,6.10958]
[1777046519464,36.81,77967.0,0.1,0.94212,6e-05,6.09886]
[1777046521478,36.81,77974.21,0.1,0.94256,6e-05,6.06287]
[1777046523492,36.81,77980.58,0.1,0.94295,6e-05,6.03117]
[1777046523926,36.81,77980.58,0.1,0.94295,6e-05,6.03117]
[1777046523986,36.81,77980.58,0.1,0.94295,6e-05,6.03117]
[1777046524020,36.81,77980.58,0.1,0.94295,6e-05,6.03117]
[1777046524500,36.81,77986.73,0.1,0.94331,6e-05,6.00109]
[1777046527863,36.8,77989.48,0.1,0.94349,6e-05,5.98686]
[1777046527948,36.8,77989.48,0.1,0.94349,6e-05,5.98686]
[1777046528022,36.8,77989.48,0.1,0.94349,6e-05,5.98686]
[1777046528528,36.8,77990.49,0.1,0.94355,6e-05,5.98169]
[1777046529535,36.8,77994.63,0.1,0.9438,6e-05,5.96148]
[1777046533172,36.8,77995.7,0.1,0.94387,6e-05,5.95559]
[1777046533228,36.8,77995.7,0.1,0.94387,6e-05,5.95559]
[1777046533271,36.8,77995.7,0.1,0.94387,6e-05,5.95559]
[1777046533563,36.8,77996.3,0.1,0.94391,6e-05,5.95246]
[1777046535577,36.8,78007.42,0.1,0.94456,6e-05,5.89875]
[1777046536864,36.8,78008.92,0.1,0.94464,6e-05,5.89144]
[1777046536968,36.8,78008.92,0.1,0.94464,6e-05,5.89144]
[1777046537021,36.8,78008.92,0.1,0.94464,6e-05,5.89144]
[1777046537591,36.8,78010.23,0.1,0.94472,6e-05,5.88505]
[1777046538598,36.8,78016.77,0.1,0.9451,6e-05,5.85379]
[1777046539605,36.8,78024.3,0.1,0.94553,6e-05,5.81799]
[1777046541619,36.8,78027.1,0.1,0.94569,6e-05,5.80472]
[1777046546657,36.8,78027.68,0.1,0.94572,6e-05,5.80195]
[1777046547004,36.8,78027.68,0.1,0.94572,6e-05,5.80195]
[1777046547025,36.8,78027.68,0.1,0.94572,6e-05,5.80195]
[1777046547124,36.8,78027.68,0.1,0.94572,6e-05,5.80195]
[1777046547269,36.8,78027.68,0.1,0.94572,6e-05,5.80195]
[1777046547664,36.8,78028.04,0.1,0.94574,6e-05,5.80025]
[1777046552699,36.8,78028.0,0.1,0.94578,6e-05,5.79617]
[1777046553497,36.8,78028.0,0.1,0.94578,6e-05,5.79617]
[1777046553521,36.8,78028.0,0.1,0.94578,6e-05,5.79617]
[1777046553530,36.8,78028.0,0.1,0.94578,6e-05,5.79617]
[1777046553636,36.8,78028.0,0.1,0.94578,6e-05,5.79617]
[1777046553743,36.8,78028.0,0.1,0.94578,6e-05,5.79617]
[1777046553769,36.8,78028.0,0.1,0.94578,6e-05,5.79617]
[1777046553844,36.8,78027.21,0.1,0.94573,6e-05,5.79992]
[1777046557556,36.8,78027.07,0.1,0.94572,6e-05,5.8006]
[1777046557633,36.8,78027.07,0.1,0.94572,6e-05,5.8006]
[1777046557742,36.8,78027.07,0.1,0.94572,6e-05,5.8006]
[1777046557778,36.8,78027.07,0.1,0.94572,6e-05,5.8006]
[1777046557849,36.8,78027.07,0.1,0.94572,6e-05,5.8006]
[1777046557832,36.8,78021.96,0.1,0.94543,6e-05,5.8248]
[1777046557958,36.8,78021.96,0.1,0.94543,6e-05,5.8248]
[1777046558021,36.8,78021.96,0.1,0.94543,6e-05,5.8248]
[1777046558065,36.8,78021.96,0.1,0.94543,6e-05,5.8248]
[1777046558172,36.8,78021.96,0.1,0.94543,6e-05,5.8248]
[1777046558271,36.8,78021.96,0.1,0.94543,6e-05,5.8248]
[1777046558298,36.8,78021.96,0.1,0.94543,6e-05,5.8248]
[1777046558345,36.8,78021.96,0.1,0.94543,6e-05,5.8248]
[1777046558525,36.8,78021.96,0.1,0.94543,6e-05,5.8248]
[1777046558605,36.8,78021.96,0.1,0.94543,6e-05,5.8248]
[1777046558712,36.8,78021.96,0.1,0.94543,6e-05,5.8248]
[1777046558769,36.8,78021.96,0.1,0.94543,6e-05,5.8248]
[1777046558819,36.8,78021.96,0.1,0.94543,6e-05,5.8248]
[1777046558877,36.8,78021.96,0.1,0.94543,6e-05,5.8248]
[1777046558813,36.8,78015.9,0.1,0.94509,6e-05,5.85353]
[1777046558997,36.8,78015.9,0.1,0.94509,6e-05,5.85353]
[1777046559109,36.8,78015.9,0.1,0.94509,6e-05,5.85353]
[1777046559226,36.8,78015.9,0.1,0.94509,6e-05,5.85353]
[1777046559336,36.8,78015.9,0.1,0.94509,6e-05,5.85353]
[1777046559748,36.8,78001.06,0.1,0.94423,6e-05,5.92425]
[1777046560022,36.8,78001.06,0.1,0.94423,6e-05,5.92425]
[1777046560755,36.8,77999.87,0.1,0.94416,6e-05,5.92976]
[1777046563092,36.79,77999.15,0.1,0.94413,6e-05,5.93282]
[1777046563269,36.79,77999.15,0.1,0.94413,6e-05,5.93282]
[1777046563522,36.79,77999.15,0.1,0.94413,6e-05,5.93282]
[1777046563776,36.79,77992.8,0.1,0.94376,6e-05,5.96309]
[1777046565790,36.79,77995.61,0.1,0.94393,6e-05,5.9491]
[1777046567804,36.79,77993.98,0.1,0.94384,6e-05,5.95648]
[1777046568810,36.79,77996.28,0.1,0.94398,6e-05,5.9452]
[1777046569817,36.79,77998.49,0.1,0.94411,6e-05,5.93439]
[1777046570825,36.79,78004.85,0.1,0.94448,6e-05,5.90375]
[1777046571832,36.79,78008.18,0.1,0.94467,6e-05,5.8877]
[1777046576867,36.79,78008.3,0.1,0.94469,6e-05,5.8866]
[1777046580896,36.79,77999.72,0.1,0.94419,6e-05,5.92722]
[1777046581903,36.79,77992.64,0.1,0.94378,6e-05,5.96104]
[1777046586938,36.78,77993.02,0.1,0.94382,6e-05,5.95818]
[1777046588952,36.78,77987.87,0.1,0.94352,6e-05,5.98255]
[1777046589959,36.78,77985.41,0.1,0.94338,6e-05,5.99417]
[1777046590966,36.78,77986.96,0.1,0.94348,6e-05,5.98643]
[1777046591973,36.78,77979.64,0.1,0.94305,6e-05,6.02152]
[1777046596001,36.78,77982.84,0.1,0.94325,6e-05,6.00482]
[1777046597008,36.78,77985.68,0.1,0.94342,6e-05,5.99083]
[1777046599022,36.78,77987.39,0.1,0.94353,6e-05,5.98207]
[1777046600029,36.78,77983.22,0.1,0.94329,6e-05,6.00194]
[1777046602043,36.77,77980.72,0.1,0.94315,6e-05,6.01347]
[1777046607078,36.77,77979.67,0.1,0.9431,6e-05,6.01709]
[1777046610099,36.77,77981.5,0.1,0.94322,6e-05,6.00736]
[1777046611106,36.77,77980.02,0.1,0.94317,6e-05,6.00988]
[1777046613120,36.77,77978.51,0.1,0.94309,6e-05,6.0166]
[1777046614127,36.77,77973.66,0.1,0.94281,6e-05,6.03979]
[1777046615133,36.77,77971.71,0.1,0.9427,6e-05,6.04891]
[1777046617148,36.76,77970.18,0.1,0.94261,6e-05,6.05563]
[1777046618154,36.76,77968.12,0.1,0.94249,6e-05,6.06529]
[1777046620169,36.76,77970.95,0.1,0.94267,6e-05,6.05079]
[1777046621177,36.76,77976.08,0.1,0.94298,6e-05,6.02554]
[1777046625205,36.76,77977.71,0.1,0.94309,6e-05,6.01632]
[1777046626212,36.76,77975.77,0.1,0.94298,6e-05,6.02539]
[1777046630240,36.75,77979.43,0.1,0.94321,6e-05,6.00639]
[1777046631247,36.75,77989.26,0.1,0.94379,6e-05,5.95865]
[1777046633260,36.75,77989.57,0.1,0.94382,6e-05,5.95663]
[1777046634268,36.75,77992.43,0.1,0.94399,6e-05,5.94266]
[1777046636282,36.75,77987.82,0.1,0.94372,6e-05,5.96442]
[1777046638296,36.75,77989.14,0.1,0.94381,6e-05,5.95763]
[1777046639303,36.75,77991.45,0.1,0.94394,6e-05,5.94628]
[1777046641317,36.75,77997.03,0.1,0.94427,6e-05,5.91908]
[1777046644337,36.74,77999.57,0.1,0.94443,6e-05,5.90641]
[1777046645345,36.74,78004.66,0.1,0.94472,6e-05,5.88191]
[1777046646352,36.74,78008.18,0.1,0.94493,6e-05,5.86497]
[1777046647359,36.74,78010.28,0.1,0.94505,6e-05,5.85487]
[1777046650380,36.74,78007.59,0.1,0.9449,6e-05,5.86751]
[1777046651387,36.74,78002.9,0.1,0.94463,6e-05,5.88985]
[1777046652394,36.74,77995.72,0.1,0.94421,6e-05,5.92404]
[1777046657429,36.74,77992.74,0.1,0.94405,6e-05,5.9375]
[1777046658909,36.74,77988.94,0.1,0.94383,6e-05,5.95559]
[1777046664478,36.74,77979.06,0.1,0.94327,6e-05,6.00199]
[1777046665485,36.74,77977.83,0.1,0.9432,6e-05,6.00765]
[1777046670521,36.73,77975.33,0.1,0.94307,6e-05,6.01831]
[1777046671527,36.73,77976.98,0.1,0.94321,6e-05,6.00568]
[1777046672534,36.73,77978.53,0.1,0.9433,6e-05,5.9979]
[1777046677569,36.73,77978.02,0.1,0.94329,6e-05,5.99908]
[1777046678576,36.73,77975.13,0.1,0.94312,6e-05,6.0128]
[1777046681596,36.73,77978.24,0.1,0.94331,6e-05,5.9969]
[1777046686632,36.72,77977.17,0.1,0.94326,6e-05,6.00077]
[1777046691667,36.72,77977.18,0.1,0.94328,6e-05,5.99937]
[1777046694199,36.72,77977.26,0.1,0.94329,6e-05,5.99844]
[1777046694382,36.72,77977.26,0.1,0.94329,6e-05,5.99844]
[1777046694691,36.72,78009.52,0.1,0.94517,6e-05,5.84338]
[1777046695698,36.72,78007.94,0.1,0.94508,6e-05,5.85088]
[1777046696705,36.72,78005.17,0.1,0.94492,6e-05,5.86405]
[1777046697839,36.72,78005.17,0.1,0.94492,6e-05,5.86405]
[1777046700733,36.72,78009.23,0.1,0.94516,6e-05,5.8445]
[1777046701740,36.72,78010.91,0.1,0.94526,6e-05,5.83639]
[1777046703753,36.72,78006.56,0.1,0.94501,6e-05,5.85705]
[1777046704036,36.72,78006.56,0.1,0.94501,6e-05,5.85705]
[1777046704761,36.72,78003.76,0.1,0.94485,6e-05,5.87034]
[1777046706775,36.72,78006.98,0.1,0.94503,6e-05,5.8548]
[1777046709796,36.71,78005.35,0.1,0.94494,6e-05,5.86236]
[1777046715840,36.71,78005.93,0.1,0.94498,6e-05,5.8591]
[1777046719866,36.71,78003.94,0.1,0.94487,6e-05,5.86826]
[1777046723439,36.71,78004.62,0.1,0.94491,6e-05,5.86473]
[1777046723518,36.71,78004.62,0.1,0.94491,6e-05,5.86473]
[1777046723768,36.71,78004.62,0.1,0.94491,6e-05,5.86473]
[1777046723895,36.71,78004.21,0.1,0.94489,6e-05,5.8666]
[1777046724902,36.71,78006.47,0.1,0.94502,6e-05,5.85574]
[1777046726916,36.71,78012.61,0.1,0.94538,6e-05,5.82639]
[1777046727923,36.71,78019.28,0.1,0.94576,6e-05,5.79473]
[1777046729937,36.71,78017.13,0.1,0.94563,6e-05,5.80499]
[1777046734972,36.71,78016.86,0.1,0.94565,6e-05,5.80215]
[1777046736987,36.71,78013.45,0.1,0.94546,6e-05,5.8184]
[1777046737993,36.71,78009.22,0.1,0.94522,6e-05,5.83853]
[1777046743031,36.71,78008.54,0.1,0.94518,6e-05,5.84169]
[1777046748066,36.71,78007.73,0.1,0.94513,6e-05,5.84551]
[1777046753101,36.71,78007.95,0.1,0.94515,6e-05,5.84409]
[1777046757129,36.71,78012.53,0.1,0.94542,6e-05,5.82127]
[1777046758136,36.71,78013.95,0.1,0.94551,6e-05,5.81405]
[1777046764178,36.7,78014.23,0.1,0.94556,6e-05,5.81]
[1777046765186,36.7,78015.6,0.1,0.94564,6e-05,5.80306]
[1777046766193,36.7,78019.17,0.1,0.94585,6e-05,5.78572]
[1777046767200,36.7,78023.95,0.1,0.94613,6e-05,5.76272]
[1777046768207,36.7,78028.19,0.1,0.94637,6e-05,5.74236]
[1777046769214,36.7,78036.87,0.1,0.94686,6e-05,5.70122]
[1777046770221,36.69,78041.65,0.1,0.94713,6e-05,5.67856]
[1777046772235,36.69,78042.76,0.1,0.9472,6e-05,5.67293]
[1777046774686,36.69,78042.79,0.1,0.9472,6e-05,5.67258]
[1777046774741,36.69,78042.79,0.1,0.9472,6e-05,5.67258]
[1777046774784,36.69,78042.79,0.1,0.9472,6e-05,5.67258]
[1777046775258,36.69,78048.29,0.1,0.94751,6e-05,5.64646]
[1777046776265,36.69,78050.81,0.1,0.94766,6e-05,5.63454]
[1777046777697,36.69,78050.81,0.1,0.94766,6e-05,5.63454]
[1777046777727,36.69,78051.61,0.1,0.9477,6e-05,5.6305]
[1777046778279,36.69,78060.27,0.1,0.94818,5e-05,5.59027]
[1777046779286,36.69,78067.77,0.1,0.9486,5e-05,5.55518]
[1777046781300,36.69,78065.3,0.1,0.94847,5e-05,5.56589]
[1777046782307,36.69,78067.03,0.1,0.94856,5e-05,5.55784]
[1777046784321,36.69,78069.96,0.1,0.94872,5e-05,5.54424]
[1777046786335,36.69,78064.74,0.1,0.94844,5e-05,5.56802]
[1777046787342,36.69,78061.65,0.1,0.94827,5e-05,5.58227]
[1777046788349,36.69,78060.2,0.1,0.9482,5e-05,5.58894]
[1777046792376,36.69,78061.84,0.1,0.94833,5e-05,5.57679]
[1777046795398,36.69,78059.6,0.1,0.94821,5e-05,5.58691]
[1777046800435,36.68,78059.17,0.1,0.94819,5e-05,5.58839]
[1777046802449,36.68,78060.92,0.1,0.94829,5e-05,5.57975]
[1777046805471,36.68,78059.21,0.1,0.94821,5e-05,5.58674]
[1777046807485,36.68,78061.52,0.1,0.94834,5e-05,5.5755]
[1777046809498,36.68,78059.46,0.1,0.94824,5e-05,5.58421]
[1777046810872,36.68,78059.46,0.1,0.94824,5e-05,5.58421]
[1777046810981,36.67,78055.51,0.1,0.94803,6e-05,5.60171]
[1777046811514,36.67,78048.33,0.1,0.94763,6e-05,5.63512]
[1777046812521,36.67,78049.56,0.1,0.94772,6e-05,5.62811]
[1777046814026,36.67,78049.56,0.1,0.94772,6e-05,5.62811]
[1777046814126,36.67,78047.95,0.1,0.94764,6e-05,5.6348]
[1777046814270,36.67,78047.95,0.1,0.94764,6e-05,5.6348]
[1777046814535,36.67,78045.79,0.1,0.94753,6e-05,5.64405]
[1777046819569,36.66,78044.51,0.1,0.94748,6e-05,5.64771]
[1777046820577,36.66,78042.81,0.1,0.94739,6e-05,5.65543]
[1777046821584,36.67,78033.79,0.1,0.94685,6e-05,5.70038]
[1777046822591,36.67,78036.14,0.1,0.94698,6e-05,5.68955]
[1777046823598,36.67,78033.05,0.1,0.94681,6e-05,5.70428]
[1777046824605,36.67,78019.67,0.1,0.94605,6e-05,5.76754]
[1777046825435,36.67,78019.67,0.1,0.94605,6e-05,5.76754]
[1777046825519,36.67,78019.67,0.1,0.94605,6e-05,5.76754]
[1777046825589,36.67,78019.67,0.1,0.94605,6e-05,5.76754]
[1777046825612,36.67,78012.91,0.1,0.94566,6e-05,5.79966]
[1777046826619,36.67,78010.02,0.1,0.94549,6e-05,5.81381]
[1777046827626,36.67,78003.87,0.1,0.94514,6e-05,5.84328]
[1777046828633,36.67,77999.9,0.1,0.94491,6e-05,5.8622]
[1777046830647,36.67,77995.01,0.1,0.94463,6e-05,5.88547]
[1777046831653,36.67,77992.67,0.1,0.94449,6e-05,5.89659]
[1777046832661,36.67,77986.09,0.1,0.94411,6e-05,5.92808]
[1777046833667,36.67,77980.68,0.1,0.9438,6e-05,5.95398]
[1777046835681,36.67,77985.48,0.1,0.94408,6e-05,5.93047]
[1777046836690,36.67,77988.43,0.1,0.94426,6e-05,5.91614]
[1777046837696,36.67,77983.47,0.1,0.94397,6e-05,5.93987]
[1777046838703,36.67,77980.65,0.1,0.94381,6e-05,5.95329]
[1777046842731,36.67,77984.69,0.1,0.94405,6e-05,5.93307]
[1777046843738,36.67,77990.96,0.1,0.94442,6e-05,5.90279]
[1777046848773,36.66,77993.04,0.1,0.94455,6e-05,5.89232]
[1777046849780,36.66,77995.05,0.1,0.94466,6e-05,5.8826]
[1777046852801,36.66,77993.37,0.1,0.94461,6e-05,5.88611]
[1777046854815,36.66,77982.43,0.1,0.94397,6e-05,5.93849]
[1777046855822,36.66,77978.33,0.1,0.94373,6e-05,5.95808]
[1777046856829,36.66,77975.91,0.1,0.94359,6e-05,5.96957]
[1777046860858,36.66,77977.87,0.1,0.94372,6e-05,5.95925]
[1777046862872,36.66,77976.2,0.1,0.94362,6e-05,5.96693]
[1777046867907,36.66,77976.4,0.1,0.94365,6e-05,5.965]
[1777046868707,36.66,77976.4,0.1,0.94365,6e-05,5.965]
[1777046868914,36.66,77966.11,0.1,0.94304,6e-05,6.01464]
[1777046870027,36.66,77966.11,0.1,0.94304,6e-05,6.01464]
[1777046870032,36.65,77964.01,0.1,0.94295,6e-05,6.02215]
[1777046870275,36.65,77964.01,0.1,0.94295,6e-05,6.02215]
[1777046870928,36.64,77965.2,0.1,0.94305,6e-05,6.01358]
[1777046871934,36.64,77963.79,0.1,0.94297,6e-05,6.02016]
[1777046872942,36.64,77960.83,0.1,0.9428,6e-05,6.03427]
[1777046875499,36.64,77959.66,0.1,0.94274,6e-05,6.03937]
[1777046875965,36.64,77952.63,0.1,0.94232,6e-05,6.07334]
[1777046877979,36.64,77942.19,0.1,0.9417,6e-05,6.12373]
[1777046878997,36.64,77935.23,0.1,0.94129,6e-05,6.15751]
[1777046880053,36.64,77935.23,0.1,0.94129,6e-05,6.15751]
[1777046880309,36.64,77935.23,0.1,0.94129,6e-05,6.15751]
[1777046880086,36.63,77928.93,0.1,0.94091,6e-05,6.18808]
[1777046880539,36.63,77928.93,0.1,0.94091,6e-05,6.18808]
[1777046881005,36.63,77922.75,0.1,0.94053,6e-05,6.21866]
[1777046882012,36.63,77937.59,0.1,0.94145,6e-05,6.14424]
[1777046883019,36.63,77937.89,0.1,0.94147,6e-05,6.14228]
[1777046884131,36.63,77937.89,0.1,0.94147,6e-05,6.14228]
[1777046884287,36.63,77939.8,0.1,0.94159,6e-05,6.13241]
[1777046885033,36.63,77932.17,0.1,0.94114,6e-05,6.16952]
[1777046886040,36.63,77926.94,0.1,0.94082,6e-05,6.19483]
[1777046887047,36.63,77919.88,0.1,0.9404,6e-05,6.22925]
[1777046889061,36.62,77915.6,0.1,0.94015,6e-05,6.24928]
[1777046891075,36.62,77909.49,0.1,0.93979,6e-05,6.27842]
[1777046893089,36.62,77900.37,0.1,0.93923,6e-05,6.3226]
[1777046895103,36.61,77897.67,0.1,0.93908,6e-05,6.33462]
[1777046900137,36.6,77899.48,0.1,0.93924,6e-05,6.32182]
[1777046901215,36.6,77899.48,0.1,0.93924,6e-05,6.32182]
[1777046901270,36.6,77899.48,0.1,0.93924,6e-05,6.32182]
[1777046901303,36.6,77899.68,0.1,0.93926,6e-05,6.32008]
[1777046901411,36.6,77899.68,0.1,0.93926,6e-05,6.32008]
[1777046901519,36.6,77899.68,0.1,0.93926,6e-05,6.32008]
[1777046901629,36.6,77899.68,0.1,0.93926,6e-05,6.32008]
[1777046901736,36.6,77899.68,0.1,0.93926,6e-05,6.32008]
[1777046901771,36.6,77899.68,0.1,0.93926,6e-05,6.32008]
[1777046904024,36.6,77899.81,0.1,0.93929,6e-05,6.31799]
[1777046904083,36.6,77899.81,0.1,0.93929,6e-05,6.31799]
[1777046904194,36.6,77899.81,0.1,0.93929,6e-05,6.31799]
[1777046904277,36.6,77899.81,0.1,0.93929,6e-05,6.31799]
[1777046904230,36.6,77893.76,0.1,0.93892,6e-05,6.3476]
[1777046905173,36.59,77889.07,0.1,0.93863,6e-05,6.3704]
[1777046907030,36.59,77885.84,0.1,0.93844,6e-05,6.38585]
[1777046907142,36.59,77885.84,0.1,0.93844,6e-05,6.38585]
[1777046907275,36.59,77885.84,0.1,0.93844,6e-05,6.38585]
[1777046907364,36.59,77884.78,0.1,0.93838,6e-05,6.39036]
[1777046909201,36.59,77892.23,0.1,0.93887,6e-05,6.3512]
[1777046910034,36.59,77892.23,0.1,0.93887,6e-05,6.3512]
[1777046910276,36.59,77892.23,0.1,0.93887,6e-05,6.3512]
[1777046910213,36.58,77900.61,0.1,0.93941,6e-05,6.30841]
[1777046910319,36.58,77900.61,0.1,0.93941,6e-05,6.30841]
[1777046910434,36.58,77900.61,0.1,0.93941,6e-05,6.30841]
[1777046910519,36.58,77900.61,0.1,0.93941,6e-05,6.30841]
[1777046910542,36.58,77900.61,0.1,0.93941,6e-05,6.30841]
[1777046910651,36.58,77900.61,0.1,0.93941,6e-05,6.30841]
[1777046910774,36.58,77900.61,0.1,0.93941,6e-05,6.30841]
[1777046910797,36.58,77900.61,0.1,0.93941,6e-05,6.30841]
[1777046910905,36.58,77900.61,0.1,0.93941,6e-05,6.30841]
[1777046911013,36.58,77900.61,0.1,0.93941,6e-05,6.30841]
[1777046911025,36.58,77900.61,0.1,0.93941,6e-05,6.30841]
[1777046911119,36.58,77900.61,0.1,0.93941,6e-05,6.30841]
[1777046911227,36.58,77900.61,0.1,0.93941,6e-05,6.30841]
[1777046911274,36.58,77900.61,0.1,0.93941,6e-05,6.30841]
[1777046911319,36.58,77902.82,0.1,0.93959,6e-05,6.29222]
[1777046911439,36.58,77902.82,0.1,0.93959,6e-05,6.29222]
[1777046911527,36.58,77902.82,0.1,0.93959,6e-05,6.29222]
[1777046911535,36.58,77902.82,0.1,0.93959,6e-05,6.29222]
[1777046911642,36.58,77902.82,0.1,0.93959,6e-05,6.29222]
[1777046911747,36.58,77902.82,0.1,0.93959,6e-05,6.29222]
[1777046911774,36.58,77902.82,0.1,0.93959,6e-05,6.29222]
[1777046911850,36.58,77902.82,0.1,0.93959,6e-05,6.29222]
[1777046911979,36.58,77902.82,0.1,0.93959,6e-05,6.29222]
[1777046912028,36.58,77902.82,0.1,0.93959,6e-05,6.29222]
[1777046912086,36.58,77902.82,0.1,0.93959,6e-05,6.29222]
[1777046912192,36.58,77902.82,0.1,0.93959,6e-05,6.29222]
[1777046912271,36.58,77902.82,0.1,0.93959,6e-05,6.29222]
[1777046912271,36.58,77902.82,0.1,0.93959,6e-05,6.29222]
[1777046912299,36.58,77902.82,0.1,0.93959,6e-05,6.29222]
[1777046912292,36.58,77901.92,0.1,0.93955,6e-05,6.29604]
[1777046912407,36.58,77901.92,0.1,0.93955,6e-05,6.29604]
[1777046912517,36.58,77901.92,0.1,0.93955,6e-05,6.29604]
[1777046912530,36.58,77901.92,0.1,0.93955,6e-05,6.29604]
[1777046912625,36.58,77901.92,0.1,0.93955,6e-05,6.29604]
[1777046912733,36.58,77901.92,0.1,0.93955,6e-05,6.29604]
[1777046912781,36.58,77901.92,0.1,0.93955,6e-05,6.29604]
[1777046913232,36.58,77900.37,0.1,0.93946,6e-05,6.3031]
[1777046914239,36.58,77896.65,0.1,0.93923,6e-05,6.32103]
[1777046919277,36.57,77898.32,0.1,0.93938,6e-05,6.30906]
[1777046920266,36.57,77898.32,0.1,0.93938,6e-05,6.30906]
[1777046920317,36.57,77895.05,0.1,0.93919,6e-05,6.32474]
[1777046920404,36.57,77895.05,0.1,0.93919,6e-05,6.32474]
[1777046920429,36.57,77895.05,0.1,0.93919,6e-05,6.32474]
[1777046920538,36.57,77895.05,0.1,0.93919,6e-05,6.32474]
[1777046920650,36.57,77895.05,0.1,0.93919,6e-05,6.32474]
[1777046920749,36.57,77895.05,0.1,0.93919,6e-05,6.32474]
[1777046920781,36.57,77895.05,0.1,0.93919,6e-05,6.32474]
[1777046920849,36.57,77895.05,0.1,0.93919,6e-05,6.32474]
[1777046920965,36.57,77895.05,0.1,0.93919,6e-05,6.32474]
[1777046921024,36.57,77895.05,0.1,0.93919,6e-05,6.32474]
[1777046921291,36.57,77888.83,0.1,0.93881,6e-05,6.35524]
[1777046922298,36.56,77882.72,0.1,0.93843,6e-05,6.38522]
[1777046923542,36.56,77882.02,0.1,0.9384,6e-05,6.38792]
[1777046923651,36.56,77882.02,0.1,0.9384,6e-05,6.38792]
[1777046923748,36.56,77882.02,0.1,0.9384,6e-05,6.38792]
[1777046923774,36.56,77882.02,0.1,0.9384,6e-05,6.38792]
[1777046924312,36.56,77881.73,0.1,0.93839,6e-05,6.38855]
[1777046928655,36.55,77880.81,0.1,0.93836,6e-05,6.39068]
[1777046931395,36.55,77884.16,0.1,0.9386,6e-05,6.37129]
[1777046931475,36.55,77884.16,0.1,0.9386,6e-05,6.37129]
[1777046931530,36.55,77884.16,0.1,0.9386,6e-05,6.37129]
[1777046931576,36.55,77882.68,0.1,0.93852,6e-05,6.37795]
[1777046935900,36.54,77879.27,0.1,0.93833,6e-05,6.39272]
[1777046935911,36.54,77879.27,0.1,0.93833,6e-05,6.39272]
[1777046936018,36.54,77879.27,0.1,0.93833,6e-05,6.39272]
[1777046936124,36.54,77879.27,0.1,0.93833,6e-05,6.39272]
[1777046936231,36.54,77879.27,0.1,0.93833,6e-05,6.39272]
[1777046936272,36.54,77879.27,0.1,0.93833,6e-05,6.39272]
[1777046936225,36.54,77880.35,0.1,0.93842,6e-05,6.38563]
[1777046936396,36.54,77879.45,0.1,0.93836,6e-05,6.39018]
[1777046939417,36.53,77885.83,0.1,0.9388,6e-05,6.35552]
[1777046940891,36.53,77885.83,0.1,0.9388,6e-05,6.35552]
[1777046941024,36.53,77885.83,0.1,0.9388,6e-05,6.35552]
[1777046941126,36.53,77885.83,0.1,0.9388,6e-05,6.35552]
[1777046941239,36.53,77885.83,0.1,0.9388,6e-05,6.35552]
[1777046941276,36.53,77885.83,0.1,0.9388,6e-05,6.35552]
[1777046941227,36.53,77879.33,0.1,0.93841,6e-05,6.38671]
[1777046941431,36.53,77878.27,0.1,0.93834,6e-05,6.39206]
[1777046942448,36.52,77881.87,0.1,0.93858,6e-05,6.37307]
[1777046943450,36.52,77890.21,0.1,0.93911,6e-05,6.33029]
[1777046944457,36.52,77886.64,0.1,0.9389,6e-05,6.34751]
[1777046945703,36.52,77886.64,0.1,0.9389,6e-05,6.34751]
[1777046945717,36.52,77886.64,0.1,0.9389,6e-05,6.34751]
[1777046945774,36.52,77886.64,0.1,0.9389,6e-05,6.34751]
[1777046945811,36.52,77885.78,0.1,0.93886,6e-05,6.35031]
[1777046950107,36.51,77886.44,0.1,0.93892,6e-05,6.34547]
[1777046950119,36.51,77886.44,0.1,0.93892,6e-05,6.34547]
[1777046950227,36.51,77886.44,0.1,0.93892,6e-05,6.34547]
[1777046950281,36.51,77886.44,0.1,0.93892,6e-05,6.34547]
[1777046950306,36.51,77886.53,0.1,0.93895,6e-05,6.3435]
[1777046953520,36.5,77876.91,0.1,0.93837,6e-05,6.38971]
[1777046955646,36.5,77873.81,0.1,0.93818,6e-05,6.40461]
[1777046955744,36.5,77873.81,0.1,0.93818,6e-05,6.40461]
[1777046955771,36.5,77873.81,0.1,0.93818,6e-05,6.40461]
[1777046955845,36.5,77873.83,0.1,0.9382,6e-05,6.40282]
[1777046962242,36.49,77873.35,0.1,0.93821,6e-05,6.40187]
[1777046962583,36.48,77865.67,0.1,0.93774,6e-05,6.43913]
[1777046964074,36.48,77865.67,0.1,0.93774,6e-05,6.43913]
[1777046964133,36.48,77865.67,0.1,0.93774,6e-05,6.43913]
[1777046964249,36.48,77865.67,0.1,0.93774,6e-05,6.43913]
[1777046964272,36.48,77865.67,0.1,0.93774,6e-05,6.43913]
[1777046964335,36.48,77866.44,0.1,0.93782,6e-05,6.43345]
[1777046969633,36.47,77865.48,0.1,0.93781,6e-05,6.43386]
[1777046971005,36.47,77865.48,0.1,0.93781,6e-05,6.43386]
[1777046971021,36.47,77865.48,0.1,0.93781,6e-05,6.43386]
[1777046971079,36.47,77865.48,0.1,0.93781,6e-05,6.43386]
[1777046971186,36.47,77865.48,0.1,0.93781,6e-05,6.43386]
[1777046971269,36.47,77865.48,0.1,0.93781,6e-05,6.43386]
[1777046971287,36.46,77868.26,0.1,0.93805,6e-05,6.41348]
[1777046976682,36.45,77870.44,0.1,0.93824,6e-05,6.39815]
[1777046977684,36.45,77870.44,0.1,0.93824,6e-05,6.39815]
[1777046977712,36.45,77870.44,0.1,0.93824,6e-05,6.39815]
[1777046977769,36.45,77870.44,0.1,0.93824,6e-05,6.39815]
[1777046977786,36.45,77874.39,0.1,0.93851,6e-05,6.37647]
[1777046980710,36.44,77877.66,0.1,0.93875,6e-05,6.35753]
[1777046981717,36.44,77880.91,0.1,0.93896,6e-05,6.34035]
[1777046982456,36.44,77880.91,0.1,0.93896,6e-05,6.34035]
[1777046982519,36.44,77880.91,0.1,0.93896,6e-05,6.34035]
[1777046982562,36.44,77880.91,0.1,0.93896,6e-05,6.34035]
[1777046982671,36.44,77880.91,0.1,0.93896,6e-05,6.34035]
[1777046982778,36.44,77880.91,0.1,0.93896,6e-05,6.34035]
[1777046982884,36.44,77880.91,0.1,0.93896,6e-05,6.34035]
[1777046982991,36.44,77880.91,0.1,0.93896,6e-05,6.34035]
[1777046983020,36.44,77880.91,0.1,0.93896,6e-05,6.34035]
[1777046983093,36.44,77881.57,0.1,0.93902,6e-05,6.33626]
[1777046984738,36.44,77887.91,0.1,0.93942,6e-05,6.30359]
[1777046985745,36.43,77898.7,0.1,0.94011,6e-05,6.24806]
[1777046986752,36.43,77904.22,0.1,0.94046,6e-05,6.21988]
[1777046987759,36.43,77909.34,0.1,0.94079,6e-05,6.19381]
[1777046989773,36.43,77905.09,0.1,0.94054,6e-05,6.21394]
[1777046990780,36.43,77900.32,0.1,0.94025,6e-05,6.23719]
[1777046993075,36.43,77897.89,0.1,0.94011,6e-05,6.24875]
[1777046993164,36.43,77897.89,0.1,0.94011,6e-05,6.24875]
[1777046993273,36.43,77897.89,0.1,0.94011,6e-05,6.24875]
[1777046993371,36.43,77897.91,0.1,0.94011,6e-05,6.24804]
[1777046993404,36.43,77897.91,0.1,0.94011,6e-05,6.24804]
[1777046993484,36.43,77897.91,0.1,0.94011,6e-05,6.24804]
[1777046993522,36.43,77897.91,0.1,0.94011,6e-05,6.24804]
[1777046993801,36.42,77898.46,0.1,0.94016,6e-05,6.2447]
[1777046994807,36.42,77901.22,0.1,0.94033,6e-05,6.23032]
[1777046998917,36.42,77900.46,0.1,0.94031,6e-05,6.23242]
[1777046998985,36.42,77900.46,0.1,0.94031,6e-05,6.23242]
[1777046999021,36.42,77900.46,0.1,0.94031,6e-05,6.23242]
[1777046999122,36.42,77896.89,0.1,0.94009,6e-05,6.2497]
[1777047000850,36.41,77902.15,0.1,0.94043,6e-05,6.22227]
[1777047002031,36.41,77902.15,0.1,0.94043,6e-05,6.22227]
[1777047002056,36.41,77902.15,0.1,0.94043,6e-05,6.22227]
[1777047002167,36.41,77902.15,0.1,0.94043,6e-05,6.22227]
[1777047002273,36.41,77902.15,0.1,0.94043,6e-05,6.22227]
[1777047002284,36.41,77902.15,0.1,0.94043,6e-05,6.22227]
[1777047002373,36.41,77905.44,0.1,0.94064,6e-05,6.20533]
[1777047002865,36.41,77912.3,0.1,0.94107,6e-05,6.17071]
[1777047004886,36.41,77907.37,0.1,0.94078,6e-05,6.19431]
[1777047006021,36.41,77907.37,0.1,0.94078,6e-05,6.19431]
[1777047006270,36.41,77907.37,0.1,0.94078,6e-05,6.19431]
[1777047006401,36.41,77908.51,0.1,0.94086,6e-05,6.18816]
[1777047006509,36.41,77908.51,0.1,0.94086,6e-05,6.18816]
[1777047006522,36.41,77908.51,0.1,0.94086,6e-05,6.18816]
[1777047006626,36.41,77908.51,0.1,0.94086,6e-05,6.18816]
[1777047006723,36.41,77908.51,0.1,0.94086,6e-05,6.18816]
[1777047006769,36.41,77908.51,0.1,0.94086,6e-05,6.18816]
[1777047006798,36.41,77908.51,0.1,0.94086,6e-05,6.18816]
[1777047006908,36.41,77908.51,0.1,0.94086,6e-05,6.18816]
[1777047007015,36.41,77908.51,0.1,0.94086,6e-05,6.18816]
[1777047007019,36.41,77908.51,0.1,0.94086,6e-05,6.18816]
[1777047007116,36.41,77907.73,0.1,0.94081,6e-05,6.19157]
[1777047010022,36.4,77907.54,0.1,0.94081,6e-05,6.19157]
[1777047010269,36.4,77907.54,0.1,0.94081,6e-05,6.19157]
[1777047010336,36.4,77907.54,0.1,0.94081,6e-05,6.19157]
[1777047010275,36.4,77907.19,0.1,0.9408,6e-05,6.19284]
[1777047010443,36.4,77907.19,0.1,0.9408,6e-05,6.19284]
[1777047010518,36.4,77907.19,0.1,0.9408,6e-05,6.19284]
[1777047010523,36.4,77907.19,0.1,0.9408,6e-05,6.19284]
[1777047010631,36.4,77907.19,0.1,0.9408,6e-05,6.19284]
[1777047010739,36.4,77907.19,0.1,0.9408,6e-05,6.19284]
[1777047010847,36.4,77907.19,0.1,0.9408,6e-05,6.19284]
[1777047010955,36.4,77907.19,0.1,0.9408,6e-05,6.19284]
[1777047011022,36.4,77907.19,0.1,0.9408,6e-05,6.19284]
[1777047011085,36.4,77907.19,0.1,0.9408,6e-05,6.19284]
[1777047011192,36.4,77907.19,0.1,0.9408,6e-05,6.19284]
[1777047011298,36.4,77907.19,0.1,0.9408,6e-05,6.19284]
[1777047011400,36.4,77907.45,0.1,0.94082,6e-05,6.19107]
[1777047012023,36.4,77907.45,0.1,0.94082,6e-05,6.19107]
[1777047012120,36.4,77907.7,0.1,0.94084,6e-05,6.18935]
[1777047013949,36.4,77903.68,0.1,0.9406,6e-05,6.20843]
[1777047014957,36.4,77899.84,0.1,0.94037,6e-05,6.22709]
[1777047016971,36.39,77903.81,0.1,0.94063,6e-05,6.20623]
[1777047017978,36.39,77907.94,0.1,0.94089,6e-05,6.18517]
[1777047019992,36.39,77904.83,0.1,0.94071,6e-05,6.19974]
[1777047023013,36.39,77909.43,0.1,0.94101,6e-05,6.17544]
[1777047024023,36.39,77912.72,0.1,0.94122,6e-05,6.15867]
[1777047027044,36.38,77916.34,0.1,0.94146,6e-05,6.13952]
[1777047029058,36.38,77919.12,0.1,0.94163,6e-05,6.12503]
[1777047030065,36.38,77921.98,0.1,0.94182,6e-05,6.11005]
[1777047031071,36.38,77926.79,0.1,0.94216,6e-05,6.08112]
[1777047032079,36.38,77935.25,0.1,0.94268,6e-05,6.03874]
[1777047033086,36.37,77938.61,0.1,0.94289,6e-05,6.02156]
[1777047035100,36.34,77941.45,0.1,0.94322,6e-05,5.99434]
[1777047037114,36.31,77940.05,0.1,0.94329,6e-05,5.98861]
[1777047041145,36.25,77941.27,0.1,0.94365,6e-05,5.95847]
[1777047043156,36.24,77946.25,0.1,0.94402,6e-05,5.92785]
[1777047049198,36.23,77947.42,0.1,0.94413,6e-05,5.91895]
[1777047050205,36.23,77950.95,0.1,0.94434,6e-05,5.90124]
[1777047051212,36.23,77954.92,0.1,0.94458,6e-05,5.88146]
[1777047053333,36.22,77954.41,0.1,0.94456,6e-05,5.88345]
[1777047053438,36.22,77954.41,0.1,0.94456,6e-05,5.88345]
[1777047053433,36.22,77954.26,0.1,0.94456,6e-05,5.88369]
[1777047054233,36.22,77956.38,0.1,0.94469,6e-05,5.87292]
[1777047059268,36.22,77957.54,0.1,0.94478,6e-05,5.8649]
[1777047061283,36.21,77949.91,0.1,0.94435,6e-05,5.90095]
[1777047062290,36.21,77951.37,0.1,0.94444,6e-05,5.89331]
[1777047063297,36.21,77953.74,0.1,0.94459,6e-05,5.88097]
[1777047064304,36.21,77964.1,0.1,0.9452,6e-05,5.83031]
[1777047065311,36.21,77965.52,0.1,0.94529,6e-05,5.82302]
[1777047066318,36.21,77961.55,0.1,0.94506,6e-05,5.84177]
[1777047070346,36.2,77962.95,0.1,0.94516,6e-05,5.83319]
[1777047071353,36.2,77966.82,0.1,0.9454,6e-05,5.81408]
[1777047072360,36.2,77976.15,0.1,0.94594,6e-05,5.76882]
[1777047073367,36.2,77976.77,0.1,0.94598,6e-05,5.76551]
[1777047074374,36.2,77975.16,0.1,0.94589,6e-05,5.77291]
[1777047076388,36.2,77966.27,0.1,0.94538,6e-05,5.81499]
[1777047077395,36.2,77958.8,0.1,0.94495,6e-05,5.85066]
[1777047078401,36.19,77960.17,0.1,0.94504,6e-05,5.84357]
[1777047080416,36.19,77958.87,0.1,0.94497,6e-05,5.84898]
[1777047082429,36.19,77960.91,0.1,0.9451,6e-05,5.83821]
[1777047084444,36.19,77967.68,0.1,0.94551,6e-05,5.80467]
[1777047089479,36.18,77967.94,0.1,0.94555,6e-05,5.80153]
[1777047091493,36.18,77965.45,0.1,0.94545,6e-05,5.80849]
[1777047095521,36.18,77963.09,0.1,0.94533,6e-05,5.81833]
[1777047097534,36.18,77960.74,0.1,0.9452,6e-05,5.8289]
[1777047100558,36.17,77957.75,0.1,0.94504,6e-05,5.84212]
[1777047104587,36.17,77963.61,0.1,0.9454,6e-05,5.81207]
[1777047108615,36.16,77968.21,0.1,0.94569,6e-05,5.78836]
[1777047113650,36.16,77967.64,0.1,0.94567,6e-05,5.78938]
[1777047116671,36.16,77966.12,0.1,0.9456,6e-05,5.79566]
[1777047121707,36.15,77965.44,0.1,0.94558,6e-05,5.79718]
[1777047123720,36.15,77966.93,0.1,0.94568,6e-05,5.78931]
[1777047128756,36.15,77969.38,0.1,0.94584,6e-05,5.77589]
[1777047132784,36.14,77966.98,0.1,0.94571,6e-05,5.78621]
[1777047137818,36.14,77967.1,0.1,0.94574,6e-05,5.78406]
[1777047142854,36.14,77966.63,0.1,0.94573,6e-05,5.78448]
[1777047143861,36.14,77967.87,0.1,0.94581,6e-05,5.7782]
[1777047145875,36.13,77966.07,0.1,0.94571,6e-05,5.78628]
[1777047148896,36.13,77968.29,0.1,0.94585,6e-05,5.77468]
[1777047153931,36.13,77967.98,0.1,0.94588,6e-05,5.77048]
[1777047157959,36.13,77963.55,0.1,0.94564,6e-05,5.79069]
[1777047158966,36.13,77956.96,0.1,0.94526,6e-05,5.82219]
[1777047159973,36.12,77951.34,0.1,0.94494,6e-05,5.84903]
[1777047160980,36.12,77942.5,0.1,0.94442,6e-05,5.89158]
[1777047161989,36.12,77939.2,0.1,0.94423,6e-05,5.90718]
[1777047162996,36.12,77934.12,0.1,0.94394,6e-05,5.93148]
[1777047163772,36.12,77934.12,0.1,0.94394,6e-05,5.93148]
[1777047164005,36.12,77931.64,0.1,0.94379,6e-05,5.94307]
[1777047166024,36.12,77931.23,0.1,0.94378,6e-05,5.94451]
[1777047166126,36.12,77930.53,0.1,0.94374,6e-05,5.94737]
[1777047167030,36.12,77928.46,0.1,0.94363,6e-05,5.95695]
[1777047170051,36.11,77925.8,0.1,0.94348,6e-05,5.96875]
[1777047171058,36.11,77922.78,0.1,0.9433,6e-05,5.9835]
[1777047172325,36.11,77922.78,0.1,0.9433,6e-05,5.9835]
[1777047172402,36.11,77921.24,0.1,0.94321,6e-05,5.99096]
[1777047173511,36.11,77921.24,0.1,0.94321,6e-05,5.99096]
[1777047173073,36.11,77919.02,0.1,0.94308,6e-05,6.00176]
[1777047174080,36.11,77919.18,0.1,0.94309,6e-05,6.00084]
[1777047175087,36.11,77917.19,0.1,0.94297,6e-05,6.01051]
[1777047177100,36.11,77919.13,0.1,0.94309,6e-05,6.00065]
[1777047179115,36.11,77916.95,0.1,0.94296,6e-05,6.01114]
[1777047181130,36.11,77918.29,0.1,0.94305,6e-05,6.00425]
[1777047182137,36.11,77912.96,0.1,0.94273,6e-05,6.03044]
[1777047183144,36.11,77906.36,0.1,0.94233,6e-05,6.06294]
[1777047185158,36.11,77902.46,0.1,0.94209,6e-05,6.08185]
[1777047186165,36.11,77904.42,0.1,0.94222,6e-05,6.07186]
[1777047187172,36.11,77901.84,0.1,0.94206,6e-05,6.08443]
[1777047188179,36.1,77899.81,0.1,0.94194,6e-05,6.09427]
[1777047190193,36.1,77901.95,0.1,0.94208,6e-05,6.08308]
[1777047194220,36.1,77903.31,0.1,0.94218,6e-05,6.07528]
[1777047197241,36.1,77911.78,0.1,0.9427,6e-05,6.03258]
[1777047198249,36.1,77913.8,0.1,0.94282,6e-05,6.02243]
[1777047201270,36.1,77912.41,0.1,0.94275,6e-05,6.02881]
[1777047206305,36.1,77905.11,0.1,0.94231,6e-05,6.06412]
[1777047207312,36.1,77902.68,0.1,0.94217,6e-05,6.07595]
[1777047208320,36.09,77904.56,0.1,0.94228,6e-05,6.06638]
[1777047213354,36.09,77905.04,0.1,0.94236,6e-05,6.05853]
[1777047217382,36.09,77901.9,0.1,0.94218,6e-05,6.07325]
[1777047218390,36.09,77899.85,0.1,0.94206,6e-05,6.08319]
[1777047220403,36.09,77903.09,0.1,0.94226,6e-05,6.06658]
[1777047222417,36.09,77897.15,0.1,0.94191,6e-05,6.09564]
[1777047227452,36.08,77894.44,0.1,0.94176,6e-05,6.10768]
[1777047230473,36.08,77890.62,0.1,0.94153,6e-05,6.12579]
[1777047231480,36.08,77892.0,0.1,0.94162,6e-05,6.11856]
[1777047235508,36.08,77890.33,0.1,0.94154,6e-05,6.12557]
[1777047238529,36.07,77900.99,0.1,0.9422,6e-05,6.07146]
[1777047239536,36.07,77908.41,0.1,0.94266,6e-05,6.03441]
[1777047241550,36.07,77904.15,0.1,0.9424,6e-05,6.05514]
[1777047243564,36.07,77908.45,0.1,0.94267,6e-05,6.0334]
[1777047244570,36.07,77903.52,0.1,0.94237,6e-05,6.05763]
[1777047245578,36.07,77896.94,0.1,0.94197,6e-05,6.0901]
[1777047247592,36.07,77893.78,0.1,0.94179,6e-05,6.10526]
[1777047248599,36.07,77889.18,0.1,0.94151,6e-05,6.1279]
[1777047249606,36.07,77887.79,0.1,0.94143,6e-05,6.1345]
[1777047253633,36.06,77882.85,0.1,0.94114,6e-05,6.15777]
[1777047254571,36.06,77882.85,0.1,0.94114,6e-05,6.15777]
[1777047254640,36.06,77880.7,0.1,0.94101,6e-05,6.16816]
[1777047254769,36.06,77880.7,0.1,0.94101,6e-05,6.16816]
[1777047255023,36.06,77880.7,0.1,0.94101,6e-05,6.16816]
[1777047255648,36.06,77879.27,0.1,0.94093,6e-05,6.17492]
[1777047260683,36.06,77878.69,0.1,0.94092,6e-05,6.1757]
[1777047265718,36.05,77879.02,0.1,0.94096,6e-05,6.17192]
[1777047270754,36.05,77878.0,0.1,0.94092,6e-05,6.17493]
[1777047273774,36.04,77869.3,0.1,0.94043,6e-05,6.21303]
[1777047274782,36.04,77866.75,0.1,0.94028,6e-05,6.2254]
[1777047276796,36.04,77868.12,0.1,0.94038,6e-05,6.21747]
[1777047278810,36.04,77866.05,0.1,0.94026,6e-05,6.22691]
[1777047279816,36.04,77864.31,0.1,0.94016,6e-05,6.23518]
[1777047282838,36.03,77858.86,0.1,0.93983,6e-05,6.26117]
[1777047283845,36.03,77855.91,0.1,0.93966,6e-05,6.27556]
[1777047284852,36.03,77853.97,0.1,0.93954,6e-05,6.28484]
[1777047285859,36.03,77851.11,0.1,0.93936,6e-05,6.29878]
[1777047287873,36.03,77844.58,0.1,0.93896,6e-05,6.33081]
[1777047290985,36.02,77837.37,0.1,0.93853,6e-05,6.36565]
[1777047291901,36.02,77830.68,0.1,0.9381,6e-05,6.39925]
[1777047292762,36.02,77830.68,0.1,0.9381,6e-05,6.39925]
[1777047293021,36.02,77830.68,0.1,0.9381,6e-05,6.39925]
[1777047293269,36.02,77830.68,0.1,0.9381,6e-05,6.39925]
[1777047293370,36.02,77828.07,0.1,0.93795,6e-05,6.41114]
[1777047293915,36.02,77825.99,0.1,0.93782,6e-05,6.42184]
[1777047294922,36.01,77823.11,0.1,0.93764,7e-05,6.43586]
[1777047295929,36.01,77821.49,0.1,0.93755,7e-05,6.44339]
[1777047299957,36.0,77816.82,0.1,0.93728,7e-05,6.46411]
[1777047300965,36.0,77810.28,0.1,0.93687,7e-05,6.4971]
[1777047301825,36.0,77810.28,0.1,0.93687,7e-05,6.4971]
[1777047302065,36.0,77809.08,0.1,0.93681,7e-05,6.50181]
[1777047303987,36.0,77797.98,0.1,0.93608,7e-05,6.55856]
[1777047305232,36.0,77797.98,0.1,0.93608,7e-05,6.55856]
[1777047305320,35.99,77784.92,0.1,0.93522,7e-05,6.62637]
[1777047306002,35.99,77788.08,0.1,0.93543,7e-05,6.60983]
[1777047307612,35.99,77788.08,0.1,0.93543,7e-05,6.60983]
[1777047307671,35.99,77794.52,0.1,0.93587,7e-05,6.57545]
[1777047308016,35.99,77796.18,0.1,0.93598,7e-05,6.56679]
[1777047309024,35.99,77798.5,0.1,0.93614,7e-05,6.5544]
[1777047310033,35.99,77792.98,0.1,0.93578,7e-05,6.58215]
[1777047311040,35.99,77791.21,0.1,0.93568,7e-05,6.59026]
[1777047313054,35.98,77788.34,0.1,0.9355,7e-05,6.60406]
[1777047315068,35.98,77787.01,0.1,0.93543,7e-05,6.60978]
[1777047317081,35.98,77792.43,0.1,0.93581,7e-05,6.58019]
[1777047319096,35.97,77794.15,0.1,0.93594,7e-05,6.57005]
[1777047320103,35.97,77796.87,0.1,0.93612,7e-05,6.55529]
[1777047321110,35.97,77795.08,0.1,0.93601,7e-05,6.56408]
[1777047323125,35.97,77793.5,0.1,0.93592,7e-05,6.57121]
[1777047324134,35.97,77791.41,0.1,0.93579,7e-05,6.58156]
[1777047325141,35.97,77789.57,0.1,0.93567,7e-05,6.59087]
[1777047327155,35.97,77791.19,0.1,0.93579,7e-05,6.58178]
[1777047330176,35.96,77789.19,0.1,0.93566,7e-05,6.59133]
[1777047333197,35.96,77790.65,0.1,0.93581,7e-05,6.57854]
[1777047337225,35.96,77788.63,0.1,0.93569,7e-05,6.58796]
[1777047338231,35.96,77781.97,0.1,0.93524,7e-05,6.6228]
[1777047339238,35.96,77780.04,0.1,0.93511,7e-05,6.63284]
[1777047344274,35.96,77780.14,0.1,0.93513,7e-05,6.63178]
[1777047346288,35.96,77776.41,0.1,0.93488,7e-05,6.65117]
[1777047347295,35.96,77767.3,0.1,0.93426,7e-05,6.69904]
[1777047348302,35.96,77767.75,0.1,0.9343,7e-05,6.69645]
[1777047350316,35.96,77765.57,0.1,0.93415,7e-05,6.70754]
[1777047351324,35.95,77770.33,0.1,0.93448,7e-05,6.6822]
[1777047353338,35.95,77767.52,0.1,0.93429,7e-05,6.69666]
[1777047355352,35.95,77765.54,0.1,0.93417,7e-05,6.7067]
[1777047358373,35.95,77760.09,0.1,0.9338,7e-05,6.73485]
[1777047361394,35.95,77763.68,0.1,0.93406,7e-05,6.71503]
[1777047364415,35.95,77760.49,0.1,0.93385,7e-05,6.73118]
[1777047369450,35.94,77759.93,0.1,0.93383,7e-05,6.7328]
[1777047373478,35.94,77762.61,0.1,0.93402,7e-05,6.71755]
[1777047375492,35.94,77768.75,0.1,0.93445,7e-05,6.68464]
[1777047376499,35.94,77774.15,0.1,0.93482,7e-05,6.65599]
[1777047378514,35.94,77772.3,0.1,0.93469,7e-05,6.66544]
[1777047379521,35.94,77762.8,0.1,0.93405,7e-05,6.71541]
[1777047380528,35.94,77762.33,0.1,0.93402,7e-05,6.71765]
[1777047381535,35.94,77765.01,0.1,0.93421,7e-05,6.70323]
[1777047384556,35.94,77766.58,0.1,0.93432,7e-05,6.69424]
[1777047386570,35.94,77776.44,0.1,0.935,7e-05,6.64185]
[1777047387577,35.93,77784.06,0.1,0.93551,7e-05,6.60172]
[1777047388583,35.93,77790.23,0.1,0.93592,7e-05,6.56936]
[1777047389591,35.93,77797.7,0.1,0.93643,7e-05,6.5299]
[1777047390597,35.93,77801.12,0.1,0.93666,7e-05,6.51168]
[1777047393619,35.93,77802.85,0.1,0.93683,7e-05,6.497]
[1777047397647,35.93,77805.04,0.1,0.93699,7e-05,6.48407]
[1777047398653,35.93,77807.42,0.1,0.93715,7e-05,6.47136]
[1777047399661,35.92,77810.45,0.1,0.93736,7e-05,6.45505]
[1777047404696,35.91,77809.51,0.1,0.93735,7e-05,6.45582]
[1777047405703,35.91,77807.24,0.1,0.93721,7e-05,6.4667]
[1777047407717,35.91,77805.09,0.1,0.93709,7e-05,6.47606]
[1777047408723,35.91,77803.5,0.1,0.937,7e-05,6.4834]
[1777047412752,35.9,77800.17,0.1,0.93681,7e-05,6.4976]
[1777047416780,35.89,77795.49,0.1,0.93652,7e-05,6.52041]
[1777047417787,35.89,77793.01,0.1,0.93637,7e-05,6.53293]
[1777047419801,35.89,77796.47,0.1,0.93661,7e-05,6.51403]
[1777047424836,35.89,77796.56,0.1,0.93664,7e-05,6.51154]
[1777047425844,35.89,77794.95,0.1,0.93654,7e-05,6.51953]
[1777047426851,35.88,77793.1,0.1,0.93642,7e-05,6.52877]
[1777047431786,35.88,77793.9,0.1,0.93647,7e-05,6.52474]
[1777047430879,35.88,77796.02,0.1,0.93661,7e-05,6.51375]
[1777047432016,35.88,77765.69,0.1,0.93458,7e-05,6.67286]
[1777047432895,35.88,77761.8,0.1,0.93431,7e-05,6.69324]
[1777047433902,35.88,77757.17,0.1,0.934,7e-05,6.71754]
[1777047435142,35.88,77757.17,0.1,0.934,7e-05,6.71754]
[1777047435199,35.88,77757.4,0.1,0.93402,7e-05,6.71583]
[1777047440951,35.88,77756.81,0.1,0.934,7e-05,6.7177]
[1777047442965,35.88,77758.56,0.1,0.93412,7e-05,6.70793]
[1777047443971,35.88,77756.34,0.1,0.93398,7e-05,6.71945]
[1777047444980,35.88,77754.56,0.1,0.93386,7e-05,6.72863]
[1777047448013,35.88,77756.91,0.1,0.93403,7e-05,6.71538]
[1777047449010,35.87,77759.07,0.1,0.93418,7e-05,6.70369]
[1777047450017,35.87,77761.85,0.1,0.93437,7e-05,6.68875]
[1777047451024,35.87,77759.93,0.1,0.93428,7e-05,6.69413]
[1777047452151,35.87,77758.34,0.1,0.93418,7e-05,6.70234]
[1777047454045,35.87,77756.1,0.1,0.93403,7e-05,6.71377]
[1777047457066,35.87,77753.78,0.1,0.93388,7e-05,6.72534]
[1777047458072,35.87,77750.88,0.1,0.93368,7e-05,6.7405]
[1777047460052,35.87,77750.57,0.1,0.93367,7e-05,6.74188]
[1777047460087,35.87,77740.43,0.1,0.93297,7e-05,6.79559]
[1777047461094,35.87,77733.45,0.1,0.93249,7e-05,6.83261]
[1777047462101,35.87,77729.95,0.1,0.93225,7e-05,6.85098]
[1777047463615,35.87,77729.95,0.1,0.93225,7e-05,6.85098]
[1777047463671,35.86,77725.59,0.1,0.93196,7e-05,6.87348]
[1777047464573,35.86,77725.59,0.1,0.93196,7e-05,6.87348]
[1777047464793,35.86,77725.59,0.1,0.93196,7e-05,6.87348]
[1777047464593,35.86,77722.55,0.1,0.93175,7e-05,6.88932]
[1777047470158,35.86,77731.28,0.1,0.9324,7e-05,6.8399]
[1777047472536,35.86,77733.88,0.1,0.93258,7e-05,6.82548]
[1777047472575,35.86,77733.88,0.1,0.93258,7e-05,6.82548]
[1777047472681,35.86,77733.88,0.1,0.93258,7e-05,6.82548]
[1777047472782,35.86,77733.88,0.1,0.93258,7e-05,6.82548]
[1777047472782,35.85,77734.16,0.1,0.93261,7e-05,6.82313]
[1777047474478,35.85,77734.15,0.1,0.93261,7e-05,6.82318]
[1777047474529,35.85,77734.15,0.1,0.93261,7e-05,6.82318]
[1777047474570,35.85,77734.15,0.1,0.93261,7e-05,6.82318]
[1777047474672,35.85,77734.15,0.1,0.93261,7e-05,6.82318]
[1777047474779,35.85,77734.15,0.1,0.93261,7e-05,6.82318]
[1777047474781,35.85,77734.15,0.1,0.93261,7e-05,6.82318]
[1777047474873,35.85,77733.89,0.1,0.93261,7e-05,6.82374]
[1777047474892,35.85,77733.89,0.1,0.93261,7e-05,6.82374]
[1777047475000,35.85,77733.89,0.1,0.93261,7e-05,6.82374]
[1777047475036,35.85,77733.89,0.1,0.93261,7e-05,6.82374]
[1777047475193,35.85,77735.08,0.1,0.93269,7e-05,6.81738]
[1777047477874,35.85,77734.91,0.1,0.93269,7e-05,6.81747]
[1777047477941,35.85,77736.45,0.1,0.9328,7e-05,6.80883]
[1777047478035,35.85,77736.45,0.1,0.9328,7e-05,6.80883]
[1777047483662,35.84,77735.99,0.1,0.93279,7e-05,6.80936]
[1777047484507,35.84,77736.21,0.1,0.93281,7e-05,6.8078]
[1777047484523,35.84,77736.21,0.1,0.93281,7e-05,6.8078]
[1777047484731,35.84,77736.21,0.1,0.93281,7e-05,6.8078]
[1777047484733,35.84,77724.9,0.1,0.93203,7e-05,6.86803]
[1777047484915,35.84,77724.9,0.1,0.93203,7e-05,6.86803]
[1777047484948,35.84,77724.9,0.1,0.93203,7e-05,6.86803]
[1777047485040,35.84,77724.9,0.1,0.93203,7e-05,6.86803]
[1777047485053,35.84,77724.9,0.1,0.93203,7e-05,6.86803]
[1777047485161,35.84,77724.9,0.1,0.93203,7e-05,6.86803]
[1777047485269,35.84,77724.9,0.1,0.93203,7e-05,6.86803]
[1777047485273,35.84,77724.9,0.1,0.93203,7e-05,6.86803]
[1777047485379,35.84,77724.9,0.1,0.93203,7e-05,6.86803]
[1777047485522,35.84,77724.9,0.1,0.93203,7e-05,6.86803]
[1777047485584,35.84,77719.37,0.1,0.93165,7e-05,6.89729]
[1777047485919,35.84,77719.37,0.1,0.93165,7e-05,6.89729]
[1777047486032,35.84,77719.37,0.1,0.93165,7e-05,6.89729]
[1777047486049,35.84,77719.37,0.1,0.93165,7e-05,6.89729]
[1777047486131,35.84,77719.37,0.1,0.93165,7e-05,6.89729]
[1777047486243,35.84,77719.37,0.1,0.93165,7e-05,6.89729]
[1777047486276,35.84,77719.37,0.1,0.93165,7e-05,6.89729]
[1777047486353,35.84,77719.37,0.1,0.93165,7e-05,6.89729]
[1777047486458,35.84,77719.37,0.1,0.93165,7e-05,6.89729]
[1777047486524,35.84,77719.37,0.1,0.93165,7e-05,6.89729]
[1777047486563,35.84,77719.37,0.1,0.93165,7e-05,6.89729]
[1777047486672,35.84,77719.37,0.1,0.93165,7e-05,6.89729]
[1777047486739,35.84,77719.37,0.1,0.93165,7e-05,6.89729]
[1777047486743,35.84,77719.37,0.1,0.93165,7e-05,6.89729]
[1777047486771,35.84,77719.37,0.1,0.93165,7e-05,6.89729]
[1777047486868,35.84,77719.37,0.1,0.93165,7e-05,6.89729]
[1777047486773,35.84,77720.1,0.1,0.9317,7e-05,6.89284]
[1777047486974,35.84,77720.1,0.1,0.9317,7e-05,6.89284]
[1777047487018,35.84,77720.1,0.1,0.9317,7e-05,6.89284]
[1777047487277,35.84,77720.04,0.1,0.93171,7e-05,6.89264]
[1777047492311,35.83,77721.95,0.1,0.93187,7e-05,6.8798]
[1777047494641,35.83,77722.14,0.1,0.93189,7e-05,6.87827]
[1777047494685,35.83,77722.14,0.1,0.93189,7e-05,6.87827]
[1777047494768,35.83,77722.14,0.1,0.93189,7e-05,6.87827]
[1777047494791,35.83,77722.14,0.1,0.93189,7e-05,6.87827]
[1777047494898,35.83,77722.14,0.1,0.93189,7e-05,6.87827]
[1777047495024,35.83,77721.39,0.1,0.93185,7e-05,6.88181]
[1777047495116,35.83,77721.39,0.1,0.93185,7e-05,6.88181]
[1777047495130,35.83,77721.39,0.1,0.93185,7e-05,6.88181]
[1777047495253,35.83,77721.39,0.1,0.93185,7e-05,6.88181]
[1777047495271,35.83,77721.39,0.1,0.93185,7e-05,6.88181]
[1777047495346,35.83,77721.39,0.1,0.93185,7e-05,6.88181]
[1777047495453,35.83,77721.39,0.1,0.93185,7e-05,6.88181]
[1777047495520,35.83,77721.39,0.1,0.93185,7e-05,6.88181]
[1777047495554,35.83,77721.87,0.1,0.93189,7e-05,6.87871]
[1777047500864,35.82,77720.16,0.1,0.93179,7e-05,6.88589]
[1777047500897,35.82,77720.16,0.1,0.93179,7e-05,6.88589]
[1777047501004,35.82,77721.22,0.1,0.93188,7e-05,6.87967]
[1777047501021,35.82,77721.22,0.1,0.93188,7e-05,6.87967]
[1777047501477,35.82,77721.22,0.1,0.93188,7e-05,6.87967]
[1777047501540,35.82,77720.67,0.1,0.93184,7e-05,6.88212]
[1777047507417,35.82,77726.15,0.1,0.93227,7e-05,6.84963]
[1777047508665,35.82,77726.15,0.1,0.93227,7e-05,6.84963]
[1777047508733,35.82,77726.15,0.1,0.93227,7e-05,6.84963]
[1777047508776,35.82,77726.15,0.1,0.93227,7e-05,6.84963]
[1777047508870,35.81,77729.04,0.1,0.93247,7e-05,6.83367]
[1777047511445,35.81,77734.35,0.1,0.9329,7e-05,6.79935]
[1777047512387,35.81,77734.35,0.1,0.9329,7e-05,6.79935]
[1777047512461,35.81,77734.35,0.1,0.9329,7e-05,6.79935]
[1777047512527,35.81,77734.35,0.1,0.9329,7e-05,6.79935]
[1777047512571,35.81,77734.35,0.1,0.9329,7e-05,6.79935]
[1777047512712,35.81,77734.35,0.1,0.9329,7e-05,6.79935]
[1777047512782,35.81,77734.35,0.1,0.9329,7e-05,6.79935]
[1777047512822,35.81,77734.35,0.1,0.9329,7e-05,6.79935]
[1777047512883,35.81,77740.5,0.1,0.93333,7e-05,6.76613]
[1777047513036,35.81,77740.5,0.1,0.93333,7e-05,6.76613]
[1777047513278,35.81,77740.5,0.1,0.93333,7e-05,6.76613]
[1777047513323,35.81,77740.5,0.1,0.93333,7e-05,6.76613]
[1777047513431,35.81,77740.5,0.1,0.93333,7e-05,6.76613]
[1777047513521,35.81,77740.5,0.1,0.93333,7e-05,6.76613]
[1777047513542,35.81,77740.5,0.1,0.93333,7e-05,6.76613]
[1777047513617,35.81,77740.5,0.1,0.93333,7e-05,6.76613]
[1777047513727,35.81,77740.5,0.1,0.93333,7e-05,6.76613]
[1777047513779,35.81,77740.5,0.1,0.93333,7e-05,6.76613]
[1777047513833,35.81,77740.5,0.1,0.93333,7e-05,6.76613]
[1777047513829,35.8,77746.49,0.1,0.93378,7e-05,6.73102]
[1777047513939,35.8,77746.49,0.1,0.93378,7e-05,6.73102]
[1777047514029,35.8,77746.49,0.1,0.93378,7e-05,6.73102]
[1777047514046,35.8,77746.49,0.1,0.93378,7e-05,6.73102]
[1777047514154,35.8,77746.49,0.1,0.93378,7e-05,6.73102]
[1777047514262,35.8,77746.49,0.1,0.93378,7e-05,6.73102]
[1777047514449,35.8,77746.49,0.1,0.93378,7e-05,6.73102]
[1777047514477,35.8,77746.49,0.1,0.93378,7e-05,6.73102]
[1777047514524,35.8,77746.49,0.1,0.93378,7e-05,6.73102]
[1777047514578,35.8,77749.39,0.1,0.93398,7e-05,6.71534]
[1777047515031,35.8,77749.39,0.1,0.93398,7e-05,6.71534]
[1777047520508,35.8,77748.68,0.1,0.93395,7e-05,6.71777]
[1777047522378,35.8,77748.08,0.1,0.93392,7e-05,6.72071]
[1777047522485,35.8,77748.08,0.1,0.93392,7e-05,6.72071]
[1777047522524,35.8,77748.08,0.1,0.93392,7e-05,6.72071]
[1777047522585,35.8,77748.11,0.1,0.93392,7e-05,6.72031]
[1777047527561,35.79,77742.56,0.1,0.93355,7e-05,6.74858]
[1777047528390,35.79,77742.56,0.1,0.93355,7e-05,6.74858]
[1777047528450,35.79,77742.56,0.1,0.93355,7e-05,6.74858]
[1777047528529,35.79,77742.56,0.1,0.93355,7e-05,6.74858]
[1777047528568,35.79,77743.96,0.1,0.93366,7e-05,6.74083]
[1777047532908,35.79,77741.86,0.1,0.93352,7e-05,6.75116]
[1777047532928,35.79,77740.65,0.1,0.93344,7e-05,6.75731]
[1777047532998,35.79,77740.65,0.1,0.93344,7e-05,6.75731]
[1777047533022,35.79,77740.65,0.1,0.93344,7e-05,6.75731]
[1777047533604,35.79,77739.06,0.1,0.93334,7e-05,6.76548]
[1777047538639,35.79,77736.1,0.1,0.93315,7e-05,6.77962]
[1777047540669,35.79,77737.14,0.1,0.93323,7e-05,6.77372]
[1777047540777,35.79,77737.14,0.1,0.93323,7e-05,6.77372]
[1777047540884,35.79,77737.14,0.1,0.93323,7e-05,6.77372]
[1777047540871,35.78,77736.65,0.1,0.9332,7e-05,6.77601]
[1777047540992,35.78,77736.65,0.1,0.9332,7e-05,6.77601]
[1777047541025,35.78,77736.65,0.1,0.9332,7e-05,6.77601]
[1777047541660,35.78,77738.88,0.1,0.93336,7e-05,6.76376]
[1777047543676,35.78,77733.57,0.1,0.933,7e-05,6.79148]
[1777047544938,35.78,77733.57,0.1,0.933,7e-05,6.79148]
[1777047544982,35.78,77734.06,0.1,0.93304,7e-05,6.78849]
[1777047545027,35.78,77734.06,0.1,0.93304,7e-05,6.78849]
[1777047545690,35.78,77737.95,0.1,0.93331,7e-05,6.76735]
[1777047550440,35.78,77738.66,0.1,0.93338,7e-05,6.76226]
[1777047550494,35.78,77738.66,0.1,0.93338,7e-05,6.76226]
[1777047550526,35.78,77738.66,0.1,0.93338,7e-05,6.76226]
[1777047550725,35.78,77739.12,0.1,0.93341,7e-05,6.75949]
[1777047554753,35.77,77744.59,0.1,0.9338,7e-05,6.72909]
[1777047555229,35.77,77744.59,0.1,0.9338,7e-05,6.72909]
[1777047555288,35.77,77744.59,0.1,0.9338,7e-05,6.72909]
[1777047555307,35.77,77744.59,0.1,0.9338,7e-05,6.72909]
[1777047555408,35.77,77744.59,0.1,0.9338,7e-05,6.72909]
[1777047555760,35.77,77736.6,0.1,0.93326,7e-05,6.77143]
[1777047556767,35.77,77732.37,0.1,0.93297,7e-05,6.79372]
[1777047558895,35.77,77731.83,0.1,0.93294,7e-05,6.79624]
[1777047558781,35.77,77735.18,0.1,0.93317,7e-05,6.77795]
[1777047558977,35.77,77735.18,0.1,0.93317,7e-05,6.77795]
[1777047559024,35.77,77735.18,0.1,0.93317,7e-05,6.77795]
[1777047559788,35.77,77740.28,0.1,0.93353,7e-05,6.75038]
[1777047561802,35.77,77747.77,0.1,0.93405,7e-05,6.70991]
[1777047563928,35.77,77747.9,0.1,0.93406,7e-05,6.70899]
[1777047563941,35.77,77752.29,0.1,0.93437,7e-05,6.68545]
[1777047564025,35.77,77752.29,0.1,0.93437,7e-05,6.68545]
[1777047564043,35.77,77752.29,0.1,0.93437,7e-05,6.68545]
[1777047565830,35.77,77745.63,0.1,0.93392,7e-05,6.72046]
[1777047566429,35.77,77745.63,0.1,0.93392,7e-05,6.72046]
[1777047566524,35.77,77745.63,0.1,0.93392,7e-05,6.72046]
[1777047566548,35.77,77745.63,0.1,0.93392,7e-05,6.72046]
[1777047566656,35.77,77745.63,0.1,0.93392,7e-05,6.72046]
[1777047566762,35.77,77745.63,0.1,0.93392,7e-05,6.72046]
[1777047566771,35.77,77745.63,0.1,0.93392,7e-05,6.72046]
[1777047566838,35.77,77745.33,0.1,0.9339,7e-05,6.7218]
[1777047571873,35.76,77746.24,0.1,0.93402,7e-05,6.7112]
[1777047574776,35.76,77745.58,0.1,0.93398,7e-05,6.71426]
[1777047574857,35.76,77745.58,0.1,0.93398,7e-05,6.71426]
[1777047574964,35.76,77745.58,0.1,0.93398,7e-05,6.71426]
[1777047574893,35.76,77746.46,0.1,0.93404,7e-05,6.70936]
[1777047575028,35.76,77746.46,0.1,0.93404,7e-05,6.70936]
[1777047575901,35.76,77745.73,0.1,0.93399,7e-05,6.71302]
[1777047580936,35.76,77740.38,0.1,0.93364,7e-05,6.74041]
[1777047581079,35.76,77740.38,0.1,0.93364,7e-05,6.74041]
[1777047581110,35.76,77740.38,0.1,0.93364,7e-05,6.74041]
[1777047581214,35.76,77740.38,0.1,0.93364,7e-05,6.74041]
[1777047581274,35.76,77740.38,0.1,0.93364,7e-05,6.74041]
[1777047581320,35.76,77740.38,0.1,0.93364,7e-05,6.74041]
[1777047581453,35.76,77740.38,0.1,0.93364,7e-05,6.74041]
[1777047581521,35.76,77740.38,0.1,0.93364,7e-05,6.74041]
[1777047581562,35.76,77740.38,0.1,0.93364,7e-05,6.74041]
[1777047581669,35.76,77740.38,0.1,0.93364,7e-05,6.74041]
[1777047581776,35.76,77740.38,0.1,0.93364,7e-05,6.74041]
[1777047581943,35.76,77737.34,0.1,0.93343,7e-05,6.75637]
[1777047582025,35.76,77737.34,0.1,0.93343,7e-05,6.75637]
[1777047582271,35.76,77737.34,0.1,0.93343,7e-05,6.75637]
[1777047582293,35.76,77737.34,0.1,0.93343,7e-05,6.75637]
[1777047582410,35.76,77737.34,0.1,0.93343,7e-05,6.75637]
[1777047582522,35.76,77737.34,0.1,0.93343,7e-05,6.75637]
[1777047582770,35.76,77737.34,0.1,0.93343,7e-05,6.75637]
[1777047582950,35.76,77737.21,0.1,0.93343,7e-05,6.75677]
[1777047583020,35.76,77737.21,0.1,0.93343,7e-05,6.75677]
[1777047583058,35.76,77737.21,0.1,0.93343,7e-05,6.75677]
[1777047583170,35.76,77737.21,0.1,0.93343,7e-05,6.75677]
[1777047583229,35.76,77737.21,0.1,0.93343,7e-05,6.75677]
[1777047583268,35.76,77737.21,0.1,0.93343,7e-05,6.75677]
[1777047583356,35.76,77737.21,0.1,0.93343,7e-05,6.75677]
[1777047583463,35.76,77737.21,0.1,0.93343,7e-05,6.75677]
[1777047583518,35.76,77737.21,0.1,0.93343,7e-05,6.75677]
[1777047583570,35.76,77737.21,0.1,0.93343,7e-05,6.75677]
[1777047583676,35.76,77737.21,0.1,0.93343,7e-05,6.75677]
[1777047583770,35.76,77737.21,0.1,0.93343,7e-05,6.75677]
[1777047583783,35.76,77737.21,0.1,0.93343,7e-05,6.75677]
[1777047583890,35.76,77737.21,0.1,0.93343,7e-05,6.75677]
[1777047583958,35.76,77736.69,0.1,0.93339,7e-05,6.75926]
[1777047583997,35.76,77736.69,0.1,0.93339,7e-05,6.75926]
[1777047584104,35.76,77736.69,0.1,0.93339,7e-05,6.75926]
[1777047584211,35.76,77736.69,0.1,0.93339,7e-05,6.75926]
[1777047584966,35.76,77737.1,0.1,0.93343,7e-05,6.75678]
[1777047585972,35.75,77740.26,0.1,0.93365,7e-05,6.73964]
[1777047586979,35.75,77746.52,0.1,0.93408,7e-05,6.70606]
[1777047587766,35.75,77746.52,0.1,0.93408,7e-05,6.70606]
[1777047587841,35.75,77746.52,0.1,0.93408,7e-05,6.70606]
[1777047587986,35.75,77750.42,0.1,0.93435,7e-05,6.68514]
[1777047588025,35.75,77750.42,0.1,0.93435,7e-05,6.68514]
[1777047588274,35.75,77750.42,0.1,0.93435,7e-05,6.68514]
[1777047588993,35.75,77747.83,0.1,0.93418,7e-05,6.69872]
[1777047592210,35.75,77746.67,0.1,0.9341,7e-05,6.70447]
[1777047592281,35.75,77746.67,0.1,0.9341,7e-05,6.70447]
[1777047592524,35.75,77746.67,0.1,0.9341,7e-05,6.70447]
[1777047592532,35.75,77745.11,0.1,0.934,7e-05,6.71234]
[1777047593021,35.75,77740.65,0.1,0.93369,7e-05,6.73609]
[1777047594028,35.75,77737.8,0.1,0.9335,7e-05,6.75103]
[1777047595035,35.75,77739.22,0.1,0.9336,7e-05,6.74317]
[1777047598056,35.75,77741.28,0.1,0.93375,7e-05,6.73139]
[1777047600069,35.75,77744.12,0.1,0.93396,7e-05,6.71576]
[1777047603344,35.75,77746.08,0.1,0.9341,7e-05,6.70463]
[1777047609134,35.74,77744.9,0.1,0.93404,7e-05,6.70956]
[1777047611148,35.74,77742.94,0.1,0.93391,7e-05,6.71951]
[1777047615176,35.74,77745.46,0.1,0.93409,7e-05,6.7051]
[1777047619204,35.74,77747.54,0.1,0.93425,7e-05,6.69311]
[1777047620211,35.74,77752.33,0.1,0.93458,7e-05,6.66746]
[1777047622225,35.73,77754.91,0.1,0.93476,7e-05,6.6534]
[1777047626253,35.73,77753.57,0.1,0.93467,7e-05,6.6599]
[1777047627260,35.73,77750.11,0.1,0.93444,7e-05,6.67809]
[1777047632295,35.73,77738.34,0.1,0.93368,7e-05,6.73526]
[1777047633302,35.73,77736.95,0.1,0.93359,7e-05,6.7425]
[1777047634309,35.73,77737.41,0.1,0.93363,7e-05,6.73977]
[1777047636323,35.73,77734.13,0.1,0.93341,7e-05,6.75674]
[1777047641358,35.72,77734.09,0.1,0.93342,7e-05,6.75554]
[1777047645386,35.72,77738.7,0.1,0.93375,7e-05,6.7298]
[1777047646393,35.72,77734.34,0.1,0.93346,7e-05,6.75278]
[1777047650421,35.72,77727.57,0.1,0.933,7e-05,6.78765]
[1777047651428,35.72,77720.6,0.1,0.93252,7e-05,6.82471]
[1777047653442,35.72,77718.89,0.1,0.93241,7e-05,6.8331]
[1777047654449,35.71,77720.99,0.1,0.93257,7e-05,6.82141]
[1777047657470,35.71,77724.53,0.1,0.93283,7e-05,6.80126]
[1777047659484,35.71,77726.35,0.1,0.93296,7e-05,6.79081]
[1777047660491,35.71,77729.53,0.1,0.93319,7e-05,6.77344]
[1777047662505,35.71,77726.89,0.1,0.93301,7e-05,6.78699]
[1777047666534,35.7,77728.45,0.1,0.93314,7e-05,6.77731]
[1777047667540,35.7,77732.02,0.1,0.93339,7e-05,6.75789]
[1777047670560,35.7,77729.12,0.1,0.9332,7e-05,6.77256]
[1777047673582,35.7,77726.71,0.1,0.93304,7e-05,6.78454]
[1777047675596,35.7,77728.32,0.1,0.93316,7e-05,6.77527]
[1777047680631,35.69,77726.19,0.1,0.93304,7e-05,6.7851]
[1777047681638,35.69,77723.08,0.1,0.93282,7e-05,6.80145]
[1777047682645,35.69,77720.16,0.1,0.93262,7e-05,6.81678]
[1777047683652,35.69,77718.41,0.1,0.93251,7e-05,6.8258]
[1777047684658,35.69,77712.27,0.1,0.93208,7e-05,6.85848]
[1777047685665,35.69,77710.6,0.1,0.93197,7e-05,6.86705]
[1777047688687,35.69,77708.24,0.1,0.93182,7e-05,6.87838]
[1777047692715,35.68,77705.38,0.1,0.93168,7e-05,6.88732]
[1777047693320,35.68,77705.38,0.1,0.93168,7e-05,6.88732]
[1777047693353,35.68,77705.38,0.1,0.93168,7e-05,6.88732]
[1777047693522,35.68,77705.38,0.1,0.93168,7e-05,6.88732]
[1777047693772,35.68,77705.38,0.1,0.93168,7e-05,6.88732]
[1777047693871,35.68,77700.93,0.1,0.93138,7e-05,6.91091]
[1777047695205,35.68,77701.05,0.1,0.93139,7e-05,6.90972]
[1777047695737,35.68,77706.52,0.1,0.93179,7e-05,6.87958]
[1777047696744,35.68,77709.35,0.1,0.93199,7e-05,6.8638]
[1777047697751,35.68,77707.83,0.1,0.93189,7e-05,6.87155]
[1777047698758,35.67,77703.53,0.1,0.93159,7e-05,6.89431]
[1777047699765,35.67,77700.19,0.1,0.93136,7e-05,6.91188]
[1777047704800,35.67,77700.13,0.1,0.93139,7e-05,6.90946]
[1777047709835,35.66,77701.05,0.1,0.93149,7e-05,6.90176]
[1777047714869,35.65,77702.5,0.1,0.93163,7e-05,6.89123]
[1777047719905,35.65,77702.69,0.1,0.93168,7e-05,6.8876]
[1777047721921,35.65,77701.0,0.1,0.93157,7e-05,6.89571]
[1777047722928,35.64,77705.14,0.1,0.93187,7e-05,6.87277]
[1777047725949,35.64,77702.56,0.1,0.93171,7e-05,6.88522]
[1777047726956,35.64,77700.81,0.1,0.93159,7e-05,6.89417]
[1777047731991,35.63,77701.05,0.1,0.93164,7e-05,6.89019]
[1777047737027,35.63,77693.37,0.1,0.93113,7e-05,6.9292]
[1777047738034,35.63,77687.64,0.1,0.93073,7e-05,6.95979]
[1777047741057,35.62,77683.0,0.1,0.93042,7e-05,6.98318]
[1777047742064,35.62,77677.63,0.1,0.93004,7e-05,7.01185]
[1777047744078,35.62,77681.53,0.1,0.93034,7e-05,6.98912]
[1777047745085,35.61,77672.62,0.1,0.92971,7e-05,7.0372]
[1777047746094,35.61,77669.86,0.1,0.92951,7e-05,7.05203]
[1777047747101,35.61,77667.88,0.1,0.92937,7e-05,7.06257]
[1777047751129,35.61,77665.16,0.1,0.92924,7e-05,7.07145]
[1777047754150,35.61,77666.95,0.1,0.92938,7e-05,7.06052]
[1777047758178,35.6,77669.25,0.1,0.92958,7e-05,7.04518]
[1777047759185,35.6,77673.33,0.1,0.92989,7e-05,7.02204]
[1777047764220,35.59,77673.5,0.1,0.92995,7e-05,7.01751]
[1777047765229,35.59,77677.04,0.1,0.93021,7e-05,6.99742]
[1777047766236,35.59,77679.78,0.1,0.93042,7e-05,6.98176]
[1777047768250,35.58,77681.44,0.1,0.93055,7e-05,6.97139]
[1777047769257,35.58,77683.95,0.1,0.93074,7e-05,6.95706]
[1777047770264,35.58,77690.93,0.1,0.93125,7e-05,6.91844]
[1777047772097,35.58,77690.93,0.1,0.93125,7e-05,6.91844]
[1777047771271,35.58,77701.43,0.1,0.932,7e-05,6.86092]
[1777047772278,35.58,77717.26,0.1,0.93312,7e-05,6.77507]
[1777047773784,35.58,77717.26,0.1,0.93312,7e-05,6.77507]
[1777047773831,35.58,77717.26,0.1,0.93312,7e-05,6.77507]
[1777047773878,35.58,77716.64,0.1,0.93308,7e-05,6.77775]
[1777047779327,35.57,77719.0,0.1,0.93327,7e-05,6.76338]
[1777047780334,35.57,77720.6,0.1,0.93338,7e-05,6.75447]
[1777047781340,35.57,77722.41,0.1,0.93351,7e-05,6.74445]
[1777047783355,35.57,77725.43,0.1,0.93373,7e-05,6.72767]
[1777047785369,35.57,77728.49,0.1,0.93395,7e-05,6.71075]
[1777047787383,35.57,77730.19,0.1,0.93407,7e-05,6.70116]
[1777047788390,35.57,77734.96,0.1,0.9344,7e-05,6.67544]
[1777047789397,35.57,77736.72,0.1,0.93453,7e-05,6.66582]
[1777047790404,35.57,77732.14,0.1,0.93422,7e-05,6.69006]
[1777047793425,35.56,77733.83,0.1,0.93434,7e-05,6.6804]
[1777047794432,35.56,77732.44,0.1,0.93425,7e-05,6.68759]
[1777047795440,35.56,77730.45,0.1,0.93411,7e-05,6.69801]
[1777047796447,35.56,77731.74,0.1,0.9342,7e-05,6.69088]
[1777047800543,35.56,77732.06,0.1,0.93424,7e-05,6.68845]
[1777047800640,35.56,77732.06,0.1,0.93424,7e-05,6.68845]
[1777047800937,35.56,77748.91,0.1,0.93539,7e-05,6.59856]
[1777047801411,35.56,77748.91,0.1,0.93539,7e-05,6.59856]
[1777047801482,35.56,77766.12,0.1,0.93655,7e-05,6.50747]
[1777047802489,35.56,77766.44,0.1,0.93658,7e-05,6.50569]
[1777047803496,35.56,77765.99,0.1,0.93655,7e-05,6.50811]
[1777047804311,35.56,77765.99,0.1,0.93655,7e-05,6.50811]
[1777047804598,35.56,77765.99,0.1,0.93655,7e-05,6.50811]
[1777047804745,35.56,77765.99,0.1,0.93655,7e-05,6.50811]
[1777047804806,35.56,77753.48,0.1,0.9357,7e-05,6.57417]
[1777047806517,35.56,77748.75,0.1,0.93538,7e-05,6.59915]
[1777047810288,35.56,77748.41,0.1,0.93536,7e-05,6.60068]
[1777047810384,35.56,77748.41,0.1,0.93536,7e-05,6.60068]
[1777047810522,35.56,77748.41,0.1,0.93536,7e-05,6.60068]
[1777047810775,35.56,77748.41,0.1,0.93536,7e-05,6.60068]
[1777047810875,35.56,77751.38,0.1,0.93557,7e-05,6.58475]
[1777047811552,35.56,77749.59,0.1,0.93549,7e-05,6.5897]
[1777047812559,35.56,77744.39,0.1,0.93513,7e-05,6.6172]
[1777047813565,35.56,77736.5,0.1,0.93459,7e-05,6.65909]
[1777047815580,35.56,77734.29,0.1,0.93445,7e-05,6.67038]
[1777047819609,35.56,77729.92,0.1,0.93416,7e-05,6.69312]
[1777047820615,35.56,77736.67,0.1,0.93462,7e-05,6.65691]
[1777047825677,35.55,77732.55,0.1,0.93435,7e-05,6.67783]
[1777047826684,35.55,77730.15,0.1,0.93419,7e-05,6.69045]
[1777047828698,35.55,77727.63,0.1,0.93402,7e-05,6.70351]
[1777047829705,35.55,77729.75,0.1,0.93417,7e-05,6.69196]
[1777047830711,35.55,77738.98,0.1,0.93481,7e-05,6.64254]
[1777047831718,35.55,77740.86,0.1,0.93494,7e-05,6.63244]
[1777047834740,35.55,77739.24,0.1,0.93483,7e-05,6.64079]
[1777047835747,35.55,77736.62,0.1,0.93465,7e-05,6.65463]
[1777047839775,35.55,77735.24,0.1,0.93456,7e-05,6.66147]
[1777047840782,35.55,77736.68,0.1,0.93466,7e-05,6.65365]
[1777047842796,35.55,77738.16,0.1,0.93477,7e-05,6.6455]
[1777047844810,35.55,77736.49,0.1,0.93466,7e-05,6.65414]
[1777047846823,35.55,77740.34,0.1,0.93492,7e-05,6.63337]
[1777047847831,35.55,77752.55,0.1,0.93576,7e-05,6.5685]
[1777047848838,35.55,77759.23,0.1,0.93621,7e-05,6.53321]
[1777047849845,35.55,77762.66,0.1,0.93644,7e-05,6.51518]
[1777047850852,35.55,77764.22,0.1,0.93654,7e-05,6.50704]
[1777047853873,35.55,77757.84,0.1,0.93611,7e-05,6.54087]
[1777047855887,35.55,77754.19,0.1,0.93586,7e-05,6.56019]
[1777047857901,35.55,77755.58,0.1,0.93596,7e-05,6.55283]
[1777047861928,35.55,77753.88,0.1,0.93584,7e-05,6.5618]
[1777047866966,35.55,77754.16,0.1,0.93586,7e-05,6.56027]
[1777047869986,35.55,77750.58,0.1,0.93562,7e-05,6.57918]
[1777047870994,35.55,77748.55,0.1,0.93548,7e-05,6.58989]
[1777047876028,35.55,77755.98,0.1,0.93603,7e-05,6.54581]
[1777047877036,35.55,77757.54,0.1,0.93613,7e-05,6.5376]
[1777047878042,35.55,77754.77,0.1,0.93594,7e-05,6.55225]
[1777047883078,35.55,77754.98,0.1,0.93596,7e-05,6.55116]
[1777047888113,35.55,77754.62,0.1,0.93593,7e-05,6.55311]
[1777047893147,35.55,77754.95,0.1,0.93596,7e-05,6.55137]
[1777047894156,35.55,77756.4,0.1,0.93605,7e-05,6.54372]
[1777047895163,35.55,77760.11,0.1,0.9363,7e-05,6.52417]
[1777047897177,35.55,77758.39,0.1,0.93619,7e-05,6.53333]
[1777047898184,35.55,77759.81,0.1,0.93628,7e-05,6.52587]
[1777047900198,35.55,77767.67,0.1,0.93681,7e-05,6.48461]
[1777047901207,35.55,77769.33,0.1,0.93692,7e-05,6.47601]
[1777047902212,35.55,77765.82,0.1,0.93668,7e-05,6.49456]
[1777047904226,35.55,77763.24,0.1,0.93651,7e-05,6.5083]
[1777047905233,35.55,77764.78,0.1,0.93661,7e-05,6.50027]
[1777047906240,35.55,77756.27,0.1,0.93604,7e-05,6.54519]
[1777047907246,35.55,77750.58,0.1,0.93565,7e-05,6.57527]
[1777047911275,35.55,77754.78,0.1,0.93594,7e-05,6.55292]
[1777047915303,35.55,77751.41,0.1,0.93571,7e-05,6.57075]
[1777047917317,35.55,77753.8,0.1,0.93587,7e-05,6.55806]
[1777047920338,35.55,77752.17,0.1,0.93576,7e-05,6.56664]
[1777047925373,35.55,77751.54,0.1,0.93572,7e-05,6.56987]
[1777047928394,35.55,77755.98,0.1,0.93602,7e-05,6.54633]
[1777047929400,35.55,77758.0,0.1,0.93616,7e-05,6.53569]
[1777047930408,35.55,77755.48,0.1,0.93599,7e-05,6.54902]
[1777047931417,35.55,77749.92,0.1,0.93565,7e-05,6.5739]
[1777047934440,35.55,77746.1,0.1,0.93539,7e-05,6.59404]
[1777047935447,35.55,77741.42,0.1,0.93507,7e-05,6.61882]
[1777047936454,35.55,77737.79,0.1,0.93483,7e-05,6.63802]
[1777047937461,35.55,77729.01,0.1,0.93423,7e-05,6.68471]
[1777047938468,35.55,77725.41,0.1,0.93398,7e-05,6.70376]
[1777047940482,35.54,77721.93,0.1,0.93375,7e-05,6.72192]
[1777047941489,35.54,77719.64,0.1,0.93359,7e-05,6.73394]
[1777047942655,35.54,77719.64,0.1,0.93359,7e-05,6.73394]
[1777047942769,35.54,77719.64,0.1,0.93359,7e-05,6.73394]
[1777047943019,35.54,77719.64,0.1,0.93359,7e-05,6.73394]
[1777047943068,35.54,77719.64,0.1,0.93359,7e-05,6.73394]
[1777047943193,35.54,77719.64,0.1,0.93359,7e-05,6.73394]
[1777047943223,35.54,77714.25,0.1,0.93322,7e-05,6.76228]
[1777047943503,35.54,77708.28,0.1,0.93281,7e-05,6.79443]
[1777047946524,35.54,77705.83,0.1,0.93265,7e-05,6.80649]
[1777047951806,35.54,77705.79,0.1,0.93267,7e-05,6.80511]
[1777047957601,35.53,77707.56,0.1,0.93282,7e-05,6.79281]
[1777047959616,35.53,77709.77,0.1,0.93299,7e-05,6.78013]
[1777047961630,35.53,77706.93,0.1,0.9328,7e-05,6.79472]
[1777047963643,35.52,77710.01,0.1,0.93302,7e-05,6.77739]
[1777047964650,35.52,77711.86,0.1,0.93316,7e-05,6.76705]
[1777047967671,35.52,77709.73,0.1,0.93302,7e-05,6.77753]
[1777047970170,35.52,77709.72,0.1,0.93303,7e-05,6.77726]
[1777047970270,35.52,77712.95,0.1,0.93326,7e-05,6.75918]
[1777047970693,35.52,77721.71,0.1,0.93387,7e-05,6.71214]
[1777047972272,35.52,77721.71,0.1,0.93387,7e-05,6.71214]
[1777047972381,35.52,77721.71,0.1,0.93387,7e-05,6.71214]
[1777047972292,35.52,77721.98,0.1,0.9339,7e-05,6.71014]
[1777047972519,35.52,77721.98,0.1,0.9339,7e-05,6.71014]
[1777047972768,35.52,77721.98,0.1,0.9339,7e-05,6.71014]
[1777047973713,35.52,77729.13,0.1,0.93439,7e-05,6.67165]
[1777047974721,35.52,77739.47,0.1,0.9351,7e-05,6.61631]
[1777047975728,35.52,77744.73,0.1,0.93546,7e-05,6.5882]
[1777047976737,35.52,77743.15,0.1,0.93536,7e-05,6.59649]
[1777047977744,35.52,77738.46,0.1,0.93504,7e-05,6.62136]
[1777047982781,35.51,77741.45,0.1,0.93525,7e-05,6.60481]
[1777047985800,35.51,77739.23,0.1,0.9351,7e-05,6.61628]
[1777047990835,35.51,77740.11,0.1,0.93517,7e-05,6.61094]
[1777047995870,35.51,77740.04,0.1,0.93522,7e-05,6.60611]
[1777047996877,35.51,77738.12,0.1,0.93509,7e-05,6.61617]
[1777047998360,35.51,77729.73,0.1,0.93451,7e-05,6.66072]
[1777047998892,35.51,77728.93,0.1,0.93446,7e-05,6.66475]
[1777047999899,35.51,77724.9,0.1,0.93419,7e-05,6.68605]
[1777048002920,35.51,77729.53,0.1,0.93452,7e-05,6.66049]
[1777048004934,35.5,77735.58,0.1,0.93494,7e-05,6.62778]
[1777048005941,35.5,77737.46,0.1,0.93507,7e-05,6.6176]
[1777048009341,35.5,77739.05,0.1,0.9352,7e-05,6.60728]
[1777048009970,35.5,77742.18,0.1,0.93542,7e-05,6.59004]
[1777048010977,35.5,77745.46,0.1,0.93565,7e-05,6.57206]
[1777048011983,35.5,77747.83,0.1,0.93582,7e-05,6.55895]
[1777048013998,35.47,77750.99,0.1,0.93616,7e-05,6.53188]
[1777048019036,35.47,77750.52,0.1,0.93616,7e-05,6.532]
[1777048020043,35.46,77749.25,0.1,0.93608,7e-05,6.53826]
[1777048023065,35.46,77750.63,0.1,0.93619,7e-05,6.52957]
[1777048024074,35.46,77752.22,0.1,0.9363,7e-05,6.52072]
[1777048025081,35.46,77760.67,0.1,0.93688,7e-05,6.47575]
[1777048026087,35.46,77760.21,0.1,0.93685,7e-05,6.47781]
[1777048026870,35.46,77760.21,0.1,0.93685,7e-05,6.47781]
[1777048027023,35.46,77760.21,0.1,0.93685,7e-05,6.47781]
[1777048027272,35.46,77760.21,0.1,0.93685,7e-05,6.47781]
[1777048033137,35.45,77761.22,0.1,0.93695,7e-05,6.47006]
[1777048034145,35.45,77759.26,0.1,0.93682,7e-05,6.48004]
[1777048036158,35.45,77760.69,0.1,0.93693,7e-05,6.47181]
[1777048037166,35.45,77765.9,0.1,0.93728,7e-05,6.44409]
[1777048038172,35.45,77770.33,0.1,0.93758,7e-05,6.42058]
[1777048039180,35.45,77771.71,0.1,0.93767,7e-05,6.4131]
[1777048041420,35.45,77772.48,0.1,0.93773,7e-05,6.40856]
[1777048041467,35.45,77772.48,0.1,0.93773,7e-05,6.40856]
[1777048041194,35.45,77776.13,0.1,0.93798,7e-05,6.38898]
[1777048042200,35.44,77779.75,0.1,0.93822,7e-05,6.36963]
[1777048043208,35.44,77781.92,0.1,0.93837,7e-05,6.35788]
[1777048044215,35.44,77783.41,0.1,0.93847,7e-05,6.34971]
[1777048045222,35.44,77785.19,0.1,0.93859,7e-05,6.34005]
[1777048049250,35.44,77783.37,0.1,0.93848,7e-05,6.34877]
[1777048052271,35.44,77777.38,0.1,0.93814,7e-05,6.37431]
[1777048053278,35.44,77774.41,0.1,0.93795,7e-05,6.38937]
[1777048054285,35.43,77776.83,0.1,0.93812,7e-05,6.37626]
[1777048056299,35.43,77779.37,0.1,0.93829,7e-05,6.36267]
[1777048059320,35.43,77781.82,0.1,0.93846,7e-05,6.34945]
[1777048060327,35.43,77783.85,0.1,0.93859,7e-05,6.33875]
[1777048062341,35.43,77782.47,0.1,0.9385,7e-05,6.3457]
[1777048064355,35.43,77780.78,0.1,0.93839,7e-05,6.35425]
[1777048069390,35.43,77780.18,0.1,0.93836,7e-05,6.35669]
[1777048073418,35.43,77782.6,0.1,0.93853,7e-05,6.34354]
[1777048076438,35.43,77784.47,0.1,0.93866,7e-05,6.33348]
[1777048081474,35.43,77783.04,0.1,0.93857,7e-05,6.34045]
[1777048082480,35.43,77781.56,0.1,0.93847,7e-05,6.34805]
[1777048083488,35.43,77783.92,0.1,0.93863,7e-05,6.33565]
[1777048088523,35.42,77784.05,0.1,0.93864,7e-05,6.33448]
[1777048091544,35.42,77777.84,0.1,0.93824,7e-05,6.36652]
[1777048096579,35.42,77777.71,0.1,0.93824,7e-05,6.36643]
[1777048097585,35.42,77778.95,0.1,0.93832,7e-05,6.35981]
[1777048099600,35.42,77781.36,0.1,0.93849,7e-05,6.3467]
[1777048101614,35.42,77779.28,0.1,0.93836,7e-05,6.3573]
[1777048102621,35.42,77775.78,0.1,0.93813,7e-05,6.37542]
[1777048105642,35.42,77777.0,0.1,0.93821,7e-05,6.36859]
[1777048108662,35.42,77780.42,0.1,0.93844,7e-05,6.35035]
[1777048109670,35.42,77778.9,0.1,0.93834,7e-05,6.35817]
[1777048112886,35.42,77778.27,0.1,0.93834,7e-05,6.35675]
[1777048112986,35.42,77777.0,0.1,0.93826,7e-05,6.36314]
[1777048113698,35.42,77769.69,0.1,0.93778,7e-05,6.40133]
[1777048115271,35.42,77769.69,0.1,0.93778,7e-05,6.40133]
[1777048115337,35.42,77768.43,0.1,0.9377,7e-05,6.40757]
[1777048115712,35.42,77765.72,0.1,0.93752,7e-05,6.42178]
[1777048116719,35.41,77763.29,0.1,0.93736,7e-05,6.43433]
[1777048121303,35.41,77762.45,0.1,0.93732,7e-05,6.43807]
[1777048121323,35.41,77762.45,0.1,0.93732,7e-05,6.43807]
[1777048121518,35.41,77762.45,0.1,0.93732,7e-05,6.43807]
[1777048121754,35.41,77755.26,0.1,0.93684,7e-05,6.47543]
[1777048122761,35.41,77750.39,0.1,0.93652,7e-05,6.50089]
[1777048123768,35.41,77746.88,0.1,0.93628,7e-05,6.51916]
[1777048126789,35.41,77745.46,0.1,0.93618,7e-05,6.52703]
[1777048128803,35.41,77742.77,0.1,0.936,7e-05,6.5415]
[1777048133838,35.41,77740.65,0.1,0.93585,7e-05,6.55317]
[1777048134845,35.41,77738.55,0.1,0.9357,7e-05,6.5644]
[1777048136858,35.41,77736.81,0.1,0.93559,7e-05,6.57376]
[1777048141896,35.41,77732.21,0.1,0.93527,7e-05,6.59833]
[1777048142904,35.41,77727.8,0.1,0.93497,7e-05,6.62183]
[1777048143911,35.41,77726.1,0.1,0.93485,7e-05,6.63087]
[1777048144918,35.41,77722.42,0.1,0.9346,7e-05,6.65046]
[1777048145925,35.41,77717.31,0.1,0.93425,7e-05,6.67774]
[1777048146891,35.41,77717.31,0.1,0.93425,7e-05,6.67774]
[1777048147019,35.41,77717.31,0.1,0.93425,7e-05,6.67774]
[1777048147166,35.41,77717.31,0.1,0.93425,7e-05,6.67774]
[1777048147223,35.41,77715.33,0.1,0.93411,7e-05,6.68806]
[1777048148946,35.41,77713.84,0.1,0.93402,7e-05,6.6957]
[1777048150960,35.41,77721.76,0.1,0.93457,7e-05,6.65284]
[1777048153981,35.41,77723.59,0.1,0.9347,7e-05,6.64266]
[1777048157003,35.41,77726.94,0.1,0.93494,7e-05,6.62395]
[1777048158010,35.41,77729.17,0.1,0.9351,7e-05,6.61149]
[1777048159016,35.41,77727.27,0.1,0.93498,7e-05,6.62108]
[1777048164052,35.39,77730.53,0.1,0.9353,7e-05,6.59605]
[1777048166066,35.38,77728.85,0.1,0.9352,7e-05,6.60396]
[1777048172108,35.38,77728.84,0.1,0.93527,7e-05,6.59628]
[1777048175129,35.37,77727.56,0.1,0.93521,7e-05,6.60151]
[1777048180164,35.37,77728.02,0.1,0.93527,7e-05,6.59638]
[1777048185198,35.36,77728.56,0.1,0.93534,7e-05,6.59085]
[1777048189226,35.36,77734.77,0.1,0.93579,7e-05,6.5557]
[1777048190234,35.35,77737.69,0.1,0.936,7e-05,6.53971]
[1777048191242,35.35,77735.88,0.1,0.93588,7e-05,6.54888]
[1777048192248,35.35,77737.47,0.1,0.93599,7e-05,6.53997]
[1777048195271,35.35,77739.62,0.1,0.93615,7e-05,6.52766]
[1777048200306,35.34,77740.45,0.1,0.93624,7e-05,6.52069]
[1777048201315,35.34,77744.55,0.1,0.93652,7e-05,6.49858]
[1777048202322,35.34,77752.49,0.1,0.93706,7e-05,6.45628]
[1777048203329,35.34,77753.64,0.1,0.93714,7e-05,6.44993]
[1777048205343,35.34,77756.09,0.1,0.93732,7e-05,6.43595]
[1777048207357,35.34,77758.6,0.1,0.9375,7e-05,6.42173]
[1777048208363,35.34,77767.06,0.1,0.93807,7e-05,6.37686]
[1777048209371,35.33,77769.57,0.1,0.93824,7e-05,6.36332]
[1777048213399,35.33,77767.22,0.1,0.9381,7e-05,6.3741]
[1777048215413,35.33,77768.97,0.1,0.93823,7e-05,6.36414]
[1777048216420,35.33,77771.13,0.1,0.93837,7e-05,6.35247]
[1777048220447,35.33,77772.94,0.1,0.93851,7e-05,6.34159]
[1777048222565,35.32,77773.29,0.1,0.93854,7e-05,6.33943]
[1777048222669,35.32,77773.01,0.1,0.93852,7e-05,6.34055]
[1777048223468,35.32,77778.02,0.1,0.93886,7e-05,6.3141]
[1777048225484,35.32,77776.47,0.1,0.93876,7e-05,6.32159]
[1777048226066,35.32,77776.47,0.1,0.93876,7e-05,6.32159]
[1777048226297,35.32,77776.47,0.1,0.93876,7e-05,6.32159]
[1777048226491,35.32,77770.18,0.1,0.93835,7e-05,6.35411]
[1777048227498,35.32,77766.37,0.1,0.93811,7e-05,6.37368]
[1777048232533,35.32,77766.01,0.1,0.93814,7e-05,6.36915]
[1777048235554,35.31,77763.94,0.1,0.93802,7e-05,6.37887]
[1777048236561,35.31,77762.25,0.1,0.93791,7e-05,6.38735]
[1777048241596,35.31,77761.92,0.1,0.93791,7e-05,6.38739]
[1777048246630,35.3,77761.68,0.1,0.93792,7e-05,6.38676]
[1777048248657,35.3,77777.72,0.1,0.93899,7e-05,6.30219]
[1777048249036,35.3,77777.72,0.1,0.93899,7e-05,6.30219]
[1777048249115,35.3,77777.72,0.1,0.93899,7e-05,6.30219]
[1777048249655,35.3,77779.92,0.1,0.93913,7e-05,6.2905]
[1777048250662,35.3,77772.38,0.1,0.93864,7e-05,6.32984]
[1777048251669,35.3,77776.94,0.1,0.93894,7e-05,6.30605]
[1777048252296,35.3,77776.94,0.1,0.93894,7e-05,6.30605]
[1777048253251,35.3,77778.24,0.1,0.93903,7e-05,6.29876]
[1777048253286,35.3,77778.24,0.1,0.93903,7e-05,6.29876]
[1777048253682,35.3,77774.39,0.1,0.93878,7e-05,6.31829]
[1777048258718,35.29,77777.21,0.1,0.939,7e-05,6.30145]
[1777048260954,35.29,77777.8,0.1,0.93904,7e-05,6.29814]
[1777048260974,35.29,77777.8,0.1,0.93904,7e-05,6.29814]
[1777048261021,35.29,77777.8,0.1,0.93904,7e-05,6.29814]
[1777048262530,35.29,77777.12,0.1,0.939,7e-05,6.3012]
[1777048262746,35.29,77786.37,0.1,0.93961,6e-05,6.25289]
[1777048263753,35.29,77791.61,0.1,0.93995,6e-05,6.22531]
[1777048265318,35.29,77791.61,0.1,0.93995,6e-05,6.22531]
[1777048265526,35.29,77791.61,0.1,0.93995,6e-05,6.22531]
[1777048267396,35.29,77791.12,0.1,0.93993,6e-05,6.22701]
[1777048267537,35.29,77791.12,0.1,0.93993,6e-05,6.22701]
[1777048268738,35.29,77790.35,0.1,0.93989,6e-05,6.23017]
[1777048268777,35.29,77790.35,0.1,0.93989,6e-05,6.23017]
[1777048269459,35.29,77790.35,0.1,0.93989,6e-05,6.23017]
[1777048269484,35.29,77790.35,0.1,0.93989,6e-05,6.23017]
[1777048269508,35.29,77790.35,0.1,0.93989,6e-05,6.23017]
[1777048269530,35.29,77790.35,0.1,0.93989,6e-05,6.23017]
[1777048269582,35.28,77790.54,0.1,0.93991,6e-05,6.22835]
[1777048270802,35.28,77798.74,0.1,0.94044,6e-05,6.18588]
[1777048272533,35.28,77802.62,0.1,0.94069,6e-05,6.16582]
[1777048274253,35.28,77804.1,0.1,0.94079,6e-05,6.15821]
[1777048274279,35.28,77804.1,0.1,0.94079,6e-05,6.15821]
[1777048274307,35.28,77804.1,0.1,0.94079,6e-05,6.15821]
[1777048274348,35.28,77804.1,0.1,0.94079,6e-05,6.15821]
[1777048274526,35.28,77804.1,0.1,0.94079,6e-05,6.15821]
[1777048274644,35.28,77804.1,0.1,0.94079,6e-05,6.15821]
[1777048274763,35.28,77806.69,0.1,0.94095,6e-05,6.14489]
[1777048274774,35.28,77806.69,0.1,0.94095,6e-05,6.14489]
[1777048274874,35.28,77806.69,0.1,0.94095,6e-05,6.14489]
[1777048274987,35.28,77806.69,0.1,0.94095,6e-05,6.14489]
[1777048275032,35.28,77806.69,0.1,0.94095,6e-05,6.14489]
[1777048275121,35.28,77806.69,0.1,0.94095,6e-05,6.14489]
[1777048275232,35.28,77806.69,0.1,0.94095,6e-05,6.14489]
[1777048275282,35.28,77806.69,0.1,0.94095,6e-05,6.14489]
[1777048275338,35.28,77806.69,0.1,0.94095,6e-05,6.14489]
[1777048275455,35.28,77806.69,0.1,0.94095,6e-05,6.14489]
[1777048275528,35.28,77806.69,0.1,0.94095,6e-05,6.14489]
[1777048275562,35.28,77806.69,0.1,0.94095,6e-05,6.14489]
[1777048275670,35.28,77806.69,0.1,0.94095,6e-05,6.14489]
[1777048275773,35.28,77808.03,0.1,0.94104,6e-05,6.13803]
[1777048275887,35.28,77808.03,0.1,0.94104,6e-05,6.13803]
[1777048275997,35.28,77808.03,0.1,0.94104,6e-05,6.13803]
[1777048276022,35.28,77808.03,0.1,0.94104,6e-05,6.13803]
[1777048276109,35.28,77808.03,0.1,0.94104,6e-05,6.13803]
[1777048276182,35.28,77808.03,0.1,0.94104,6e-05,6.13803]
[1777048276231,35.28,77808.03,0.1,0.94104,6e-05,6.13803]
[1777048276281,35.28,77808.03,0.1,0.94104,6e-05,6.13803]
[1777048276347,35.28,77808.03,0.1,0.94104,6e-05,6.13803]
[1777048276457,35.28,77808.03,0.1,0.94104,6e-05,6.13803]
[1777048276525,35.28,77808.03,0.1,0.94104,6e-05,6.13803]
[1777048276563,35.28,77808.03,0.1,0.94104,6e-05,6.13803]
[1777048276673,35.28,77808.03,0.1,0.94104,6e-05,6.13803]
[1777048276658,35.28,77808.24,0.1,0.94105,6e-05,6.13697]
[1777048276788,35.28,77808.24,0.1,0.94105,6e-05,6.13697]
[1777048276912,35.28,77808.24,0.1,0.94105,6e-05,6.13697]
[1777048277032,35.28,77808.24,0.1,0.94105,6e-05,6.13697]
[1777048277040,35.28,77808.24,0.1,0.94105,6e-05,6.13697]
[1777048278860,35.28,77818.15,0.1,0.94168,6e-05,6.08631]
[1777048279867,35.28,77814.73,0.1,0.94146,6e-05,6.10386]
[1777048280874,35.28,77809.59,0.1,0.94114,6e-05,6.13023]
[1777048282172,35.28,77809.59,0.1,0.94114,6e-05,6.13023]
[1777048282208,35.28,77809.59,0.1,0.94114,6e-05,6.13023]
[1777048282285,35.28,77809.59,0.1,0.94114,6e-05,6.13023]
[1777048282363,35.28,77800.36,0.1,0.94055,6e-05,6.1776]
[1777048282786,35.28,77800.36,0.1,0.94055,6e-05,6.1776]
[1777048282993,35.28,77800.36,0.1,0.94055,6e-05,6.1776]
[1777048283024,35.28,77800.36,0.1,0.94055,6e-05,6.1776]
[1777048283095,35.28,77800.36,0.1,0.94055,6e-05,6.1776]
[1777048283203,35.28,77800.36,0.1,0.94055,6e-05,6.1776]
[1777048283291,35.28,77800.36,0.1,0.94055,6e-05,6.1776]
[1777048283307,35.28,77800.36,0.1,0.94055,6e-05,6.1776]
[1777048283432,35.28,77800.36,0.1,0.94055,6e-05,6.1776]
[1777048283530,35.28,77800.36,0.1,0.94055,6e-05,6.1776]
[1777048283533,35.28,77793.27,0.1,0.94009,6e-05,6.21405]
[1777048283895,35.28,77789.3,0.1,0.93983,6e-05,6.23457]
[1777048285909,35.28,77793.2,0.1,0.94009,6e-05,6.21413]
[1777048287671,35.28,77793.2,0.1,0.94009,6e-05,6.21413]
[1777048287700,35.28,77792.82,0.1,0.94007,6e-05,6.21585]
[1777048287744,35.28,77792.82,0.1,0.94007,6e-05,6.21585]
[1777048287786,35.28,77792.82,0.1,0.94007,6e-05,6.21585]
[1777048287923,35.28,77791.72,0.1,0.94,6e-05,6.22154]
[1777048293061,35.27,77795.12,0.1,0.9403,6e-05,6.19552]
[1777048294791,35.27,77797.64,0.1,0.94047,6e-05,6.18232]
[1777048294833,35.27,77797.64,0.1,0.94047,6e-05,6.18232]
[1777048294944,35.27,77797.64,0.1,0.94047,6e-05,6.18232]
[1777048295029,35.27,77797.64,0.1,0.94047,6e-05,6.18232]
[1777048295045,35.27,77798.06,0.1,0.9405,6e-05,6.18009]
[1777048298999,35.27,77804.32,0.1,0.94092,6e-05,6.14639]
[1777048300007,35.27,77808.4,0.1,0.94118,6e-05,6.1254]
[1777048300970,35.27,77808.4,0.1,0.94118,6e-05,6.1254]
[1777048301023,35.27,77808.4,0.1,0.94118,6e-05,6.1254]
[1777048301034,35.27,77808.4,0.1,0.94118,6e-05,6.1254]
[1777048301147,35.27,77808.4,0.1,0.94118,6e-05,6.1254]
[1777048301267,35.27,77808.4,0.1,0.94118,6e-05,6.1254]
[1777048301382,35.27,77808.4,0.1,0.94118,6e-05,6.1254]
[1777048301469,35.27,77808.4,0.1,0.94118,6e-05,6.1254]
[1777048301531,35.27,77808.4,0.1,0.94118,6e-05,6.1254]
[1777048301567,35.27,77808.47,0.1,0.94118,6e-05,6.12503]
[1777048302021,35.27,77805.06,0.1,0.94097,6e-05,6.14252]
[1777048307056,35.27,77804.33,0.1,0.94092,6e-05,6.14623]
[1777048309070,35.27,77800.97,0.1,0.9407,6e-05,6.16343]
[1777048310325,35.27,77800.97,0.1,0.9407,6e-05,6.16343]
[1777048310378,35.27,77800.97,0.1,0.9407,6e-05,6.16343]
[1777048310487,35.27,77800.97,0.1,0.9407,6e-05,6.16343]
[1777048310529,35.27,77800.97,0.1,0.9407,6e-05,6.16343]
[1777048310578,35.27,77801.93,0.1,0.94077,6e-05,6.15845]
[1777048315114,35.27,77798.41,0.1,0.94054,6e-05,6.1764]
[1777048315990,35.27,77798.41,0.1,0.94054,6e-05,6.1764]
[1777048316023,35.27,77798.41,0.1,0.94054,6e-05,6.1764]
[1777048316049,35.27,77798.41,0.1,0.94054,6e-05,6.1764]
[1777048316159,35.27,77798.41,0.1,0.94054,6e-05,6.1764]
[1777048316280,35.27,77798.41,0.1,0.94054,6e-05,6.1764]
[1777048316417,35.27,77798.41,0.1,0.94054,6e-05,6.1764]
[1777048316531,35.27,77798.41,0.1,0.94054,6e-05,6.1764]
[1777048316537,35.27,77798.41,0.1,0.94054,6e-05,6.1764]
[1777048316645,35.27,77798.41,0.1,0.94054,6e-05,6.1764]
[1777048316744,35.27,77796.73,0.1,0.94044,6e-05,6.18495]
[1777048316762,35.27,77796.73,0.1,0.94044,6e-05,6.18495]
[1777048316782,35.27,77796.73,0.1,0.94044,6e-05,6.18495]
[1777048317127,35.27,77796.78,0.1,0.94044,6e-05,6.18461]
[1777048319141,35.27,77801.83,0.1,0.94077,6e-05,6.15849]
[1777048322162,35.27,77798.64,0.1,0.94056,6e-05,6.1748]
[1777048323027,35.27,77798.64,0.1,0.94056,6e-05,6.1748]
[1777048323062,35.27,77798.64,0.1,0.94056,6e-05,6.1748]
[1777048323177,35.27,77798.64,0.1,0.94056,6e-05,6.1748]
[1777048323270,35.27,77798.64,0.1,0.94056,6e-05,6.1748]
[1777048323277,35.27,77797.26,0.1,0.94047,6e-05,6.18185]
[1777048329723,35.27,77800.35,0.1,0.94068,6e-05,6.16563]
[1777048329772,35.27,77800.17,0.1,0.94067,6e-05,6.16652]
[1777048329800,35.27,77800.17,0.1,0.94067,6e-05,6.16652]
[1777048329914,35.27,77800.17,0.1,0.94067,6e-05,6.16652]
[1777048329932,35.27,77800.17,0.1,0.94067,6e-05,6.16652]
[1777048330027,35.27,77800.17,0.1,0.94067,6e-05,6.16652]
[1777048330218,35.27,77799.42,0.1,0.94062,6e-05,6.17034]
[1777048334246,35.26,77794.74,0.1,0.94032,6e-05,6.19429]
[1777048334823,35.26,77794.74,0.1,0.94032,6e-05,6.19429]
[1777048334832,35.26,77794.74,0.1,0.94032,6e-05,6.19429]
[1777048334938,35.26,77794.74,0.1,0.94032,6e-05,6.19429]
[1777048335026,35.26,77794.74,0.1,0.94032,6e-05,6.19429]
[1777048335253,35.26,77792.01,0.1,0.94014,6e-05,6.2083]
[1777048339281,35.26,77795.11,0.1,0.94035,6e-05,6.19195]
[1777048342976,35.26,77794.91,0.1,0.94034,6e-05,6.19277]
[1777048343024,35.26,77794.91,0.1,0.94034,6e-05,6.19277]
[1777048343142,35.26,77794.91,0.1,0.94034,6e-05,6.19277]
[1777048343273,35.26,77794.91,0.1,0.94034,6e-05,6.19277]
[1777048343384,35.26,77794.91,0.1,0.94034,6e-05,6.19277]
[1777048343501,35.26,77794.91,0.1,0.94034,6e-05,6.19277]
[1777048343529,35.26,77794.91,0.1,0.94034,6e-05,6.19277]
[1777048343616,35.26,77794.91,0.1,0.94034,6e-05,6.19277]
[1777048343734,35.26,77794.91,0.1,0.94034,6e-05,6.19277]
[1777048343717,35.26,77794.58,0.1,0.94032,6e-05,6.19441]
[1777048343778,35.26,77794.58,0.1,0.94032,6e-05,6.19441]
[1777048343852,35.26,77794.58,0.1,0.94032,6e-05,6.19441]
[1777048343970,35.26,77794.58,0.1,0.94032,6e-05,6.19441]
[1777048344019,35.26,77794.58,0.1,0.94032,6e-05,6.19441]
[1777048344084,35.26,77794.58,0.1,0.94032,6e-05,6.19441]
[1777048344201,35.26,77794.58,0.1,0.94032,6e-05,6.19441]
[1777048344223,35.26,77794.58,0.1,0.94032,6e-05,6.19441]
[1777048344280,35.26,77794.58,0.1,0.94032,6e-05,6.19441]
[1777048344437,35.26,77794.58,0.1,0.94032,6e-05,6.19441]
[1777048344571,35.26,77794.58,0.1,0.94032,6e-05,6.19441]
[1777048344677,35.26,77794.58,0.1,0.94032,6e-05,6.19441]
[1777048344769,35.26,77794.58,0.1,0.94032,6e-05,6.19441]
[1777048344671,35.26,77794.49,0.1,0.94031,6e-05,6.1948]
[1777048344785,35.26,77794.49,0.1,0.94031,6e-05,6.1948]
[1777048344902,35.26,77794.49,0.1,0.94031,6e-05,6.1948]
[1777048345020,35.26,77794.49,0.1,0.94031,6e-05,6.1948]
[1777048345134,35.26,77794.49,0.1,0.94031,6e-05,6.1948]
[1777048345251,35.26,77794.49,0.1,0.94031,6e-05,6.1948]
[1777048345268,35.26,77794.49,0.1,0.94031,6e-05,6.1948]
[1777048345366,35.26,77794.49,0.1,0.94031,6e-05,6.1948]
[1777048345482,35.26,77794.49,0.1,0.94031,6e-05,6.1948]
[1777048345519,35.26,77794.49,0.1,0.94031,6e-05,6.1948]
[1777048345660,35.26,77794.49,0.1,0.94031,6e-05,6.1948]
[1777048345774,35.26,77794.49,0.1,0.94031,6e-05,6.1948]
[1777048345783,35.26,77794.41,0.1,0.94031,6e-05,6.19514]
[1777048345890,35.26,77794.41,0.1,0.94031,6e-05,6.19514]
[1777048346021,35.26,77794.41,0.1,0.94031,6e-05,6.19514]
[1777048346027,35.26,77794.41,0.1,0.94031,6e-05,6.19514]
[1777048346196,35.26,77794.41,0.1,0.94031,6e-05,6.19514]
[1777048346314,35.26,77794.41,0.1,0.94031,6e-05,6.19514]
[1777048346329,35.26,77794.69,0.1,0.94033,6e-05,6.19363]
[1777048347019,35.26,77794.69,0.1,0.94033,6e-05,6.19363]
[1777048347337,35.26,77793.71,0.1,0.94027,6e-05,6.19862]
[1777048348123,35.26,77793.71,0.1,0.94027,6e-05,6.19862]
[1777048348271,35.26,77793.71,0.1,0.94027,6e-05,6.19862]
[1777048348521,35.26,77793.71,0.1,0.94027,6e-05,6.19862]
[1777048348550,35.26,77793.71,0.1,0.94027,6e-05,6.19862]
[1777048348769,35.26,77793.71,0.1,0.94027,6e-05,6.19862]
[1777048348621,35.26,77791.82,0.1,0.94014,6e-05,6.20831]
[1777048349024,35.26,77791.82,0.1,0.94014,6e-05,6.20831]
[1777048349351,35.26,77796.66,0.1,0.94046,6e-05,6.18325]
[1777048351365,35.26,77805.09,0.1,0.94104,6e-05,6.13538]
[1777048353379,35.26,77811.03,0.1,0.94141,6e-05,6.1053]
[1777048354386,35.26,77818.25,0.1,0.94187,6e-05,6.06851]
[1777048355393,35.26,77823.33,0.1,0.94218,6e-05,6.04278]
[1777048359421,35.28,77824.52,0.1,0.94219,6e-05,6.04227]
[1777048360427,35.28,77827.51,0.1,0.94236,6e-05,6.0289]
[1777048364455,35.28,77829.94,0.1,0.9425,6e-05,6.01738]
[1777048369491,35.29,77830.3,0.1,0.94251,6e-05,6.01664]
[1777048372511,35.29,77829.13,0.1,0.94243,6e-05,6.02322]
[1777048373519,35.29,77825.89,0.1,0.94222,6e-05,6.03987]
[1777048377547,35.29,77824.65,0.1,0.94214,6e-05,6.04683]
[1777048379561,35.29,77819.82,0.1,0.94183,6e-05,6.0717]
[1777048383590,35.29,77826.76,0.1,0.94226,6e-05,6.03681]
[1777048385604,35.29,77828.46,0.1,0.94237,6e-05,6.02823]
[1777048389631,35.29,77829.95,0.1,0.94247,6e-05,6.02025]
[1777048391646,35.29,77827.88,0.1,0.94234,6e-05,6.03055]
[1777048392335,35.29,77827.88,0.1,0.94234,6e-05,6.03055]
[1777048392436,35.29,77827.88,0.1,0.94234,6e-05,6.03055]
[1777048392652,35.29,77836.6,0.1,0.94288,6e-05,5.98628]
[1777048393660,35.29,77846.71,0.1,0.94351,6e-05,5.93528]
[1777048394667,35.29,77847.91,0.1,0.94358,6e-05,5.92929]
[1777048396681,35.29,77852.42,0.1,0.94386,6e-05,5.90676]
[1777048397688,35.29,77853.71,0.1,0.94394,6e-05,5.90038]
[1777048398695,35.29,77857.53,0.1,0.94417,6e-05,5.88136]
[1777048399701,35.29,77856.26,0.1,0.94409,6e-05,5.88783]
[1777048400129,35.29,77856.26,0.1,0.94409,6e-05,5.88783]
[1777048400709,35.29,77859.65,0.1,0.9443,6e-05,5.87099]
[1777048402723,35.29,77862.3,0.1,0.94446,6e-05,5.85754]
[1777048403729,35.29,77864.82,0.1,0.94462,6e-05,5.84463]
[1777048403866,35.29,77864.82,0.1,0.94462,6e-05,5.84463]
[1777048404738,35.29,77871.67,0.1,0.94504,6e-05,5.81025]
[1777048405744,35.29,77873.51,0.1,0.94515,6e-05,5.80085]
[1777048408765,35.29,77865.56,0.1,0.94468,6e-05,5.83957]
[1777048409773,35.28,77859.52,0.1,0.94432,6e-05,5.86935]
[1777048414809,35.28,77860.47,0.1,0.94441,6e-05,5.86]
[1777048417830,35.29,77861.81,0.1,0.94449,6e-05,5.85378]
[1777048420850,35.29,77863.99,0.1,0.94462,6e-05,5.84341]
[1777048424881,35.29,77860.57,0.1,0.94441,6e-05,5.86014]
[1777048425888,35.29,77858.31,0.1,0.94427,6e-05,5.87157]
[1777048427902,35.29,77862.1,0.1,0.9445,6e-05,5.85294]
[1777048432937,35.28,77863.5,0.1,0.94461,6e-05,5.84431]
[1777048437972,35.28,77865.67,0.1,0.94475,6e-05,5.83205]
[1777048438978,35.28,77868.35,0.1,0.94492,6e-05,5.81845]
[1777048439985,35.27,77872.62,0.1,0.94521,6e-05,5.79485]
[1777048442000,35.26,77870.43,0.1,0.94512,6e-05,5.80174]
[1777048444021,35.25,77866.47,0.1,0.94493,6e-05,5.81726]
[1777048445028,35.25,77869.19,0.1,0.94512,6e-05,5.80148]
[1777048450063,35.22,77869.96,0.1,0.94528,6e-05,5.78808]
[1777048454091,35.22,77858.86,0.1,0.94464,6e-05,5.84115]
[1777048455098,35.22,77855.4,0.1,0.94442,6e-05,5.85879]
[1777048456104,35.22,77865.26,0.1,0.94502,6e-05,5.8099]
[1777048457112,35.22,77867.85,0.1,0.94518,6e-05,5.79694]
[1777048458118,35.22,77865.78,0.1,0.94505,6e-05,5.80721]
[1777048459126,35.22,77862.84,0.1,0.94487,6e-05,5.82184]
[1777048460133,35.22,77855.5,0.1,0.94443,6e-05,5.85844]
[1777048461139,35.23,77853.53,0.1,0.94427,6e-05,5.87114]
[1777048463154,35.24,77853.84,0.1,0.94424,6e-05,5.87377]
[1777048464161,35.24,77856.11,0.1,0.94436,6e-05,5.86436]
[1777048465168,35.25,77862.92,0.1,0.94475,6e-05,5.8323]
[1777048466175,35.24,77864.31,0.1,0.94487,6e-05,5.82237]
[1777048469196,35.25,77866.41,0.1,0.94496,6e-05,5.81483]
[1777048470203,35.25,77867.91,0.1,0.94506,6e-05,5.80714]
[1777048472217,35.25,77865.85,0.1,0.94497,6e-05,5.81265]
[1777048473224,35.24,77857.98,0.1,0.9445,6e-05,5.85165]
[1777048474231,35.24,77855.08,0.1,0.94435,6e-05,5.86409]
[1777048476245,35.24,77854.7,0.1,0.94433,6e-05,5.86543]
[1777048479269,35.24,77857.28,0.1,0.9445,6e-05,5.85168]
[1777048484304,35.23,77858.12,0.1,0.94457,6e-05,5.84586]
[1777048485311,35.23,77863.89,0.1,0.94492,6e-05,5.81685]
[1777048486318,35.23,77865.59,0.1,0.94505,6e-05,5.80621]
[1777048487327,35.23,77872.78,0.1,0.94548,6e-05,5.77033]
[1777048488333,35.23,77881.38,0.1,0.946,6e-05,5.7277]
[1777048490346,35.23,77882.18,0.1,0.94605,6e-05,5.72359]
[1777048491354,35.22,77884.2,0.1,0.94617,6e-05,5.71357]
[1777048492361,35.22,77886.21,0.1,0.94629,6e-05,5.70362]
[1777048495382,35.22,77891.27,0.1,0.94659,6e-05,5.67864]
[1777048496389,35.22,77898.69,0.1,0.94703,6e-05,5.64232]
[1777048497395,35.22,77900.51,0.1,0.94714,6e-05,5.63348]
[1777048500417,35.22,77895.39,0.1,0.94683,6e-05,5.65864]
[1777048501424,35.22,77894.13,0.1,0.94676,6e-05,5.66481]
[1777048502666,35.22,77892.85,0.1,0.94668,6e-05,5.67107]
[1777048505452,35.22,77897.49,0.1,0.94696,6e-05,5.6483]
[1777048510486,35.22,77896.61,0.1,0.94691,6e-05,5.65264]
[1777048511494,35.22,77894.52,0.1,0.94678,6e-05,5.66287]
[1777048516528,35.22,77894.37,0.1,0.94678,6e-05,5.6635]
[1777048520557,35.22,77895.96,0.1,0.94687,6e-05,5.65559]
[1777048521564,35.22,77898.51,0.1,0.94702,6e-05,5.6431]
[1777048523578,35.22,77892.09,0.1,0.94664,6e-05,5.67451]
[1777048524585,35.22,77893.35,0.1,0.94672,6e-05,5.66828]
[1777048525592,35.22,77892.05,0.1,0.94664,6e-05,5.67461]
[1777048526599,35.22,77889.83,0.1,0.94651,6e-05,5.68544]
[1777048527609,35.22,77897.57,0.1,0.94697,6e-05,5.64746]
[1777048528614,35.22,77904.99,0.1,0.9474,6e-05,5.61126]
[1777048531792,35.22,77905.79,0.1,0.94745,6e-05,5.60747]
[1777048531915,35.22,77905.79,0.1,0.94745,6e-05,5.60747]
[1777048531848,35.22,77905.81,0.1,0.94748,6e-05,5.60318]
[1777048532666,35.22,77905.81,0.1,0.94748,6e-05,5.60318]
[1777048532819,35.22,77905.81,0.1,0.94748,6e-05,5.60318]
[1777048532902,35.22,77904.36,0.1,0.9474,6e-05,5.6103]
[1777048533650,35.22,77897.39,0.1,0.94699,6e-05,5.64434]
[1777048535895,35.22,77900.67,0.1,0.94718,6e-05,5.62832]
[1777048539692,35.22,77904.83,0.1,0.94742,6e-05,5.60816]
[1777048540699,35.22,77906.98,0.1,0.94755,6e-05,5.59776]
[1777048542713,35.23,77908.31,0.1,0.94763,6e-05,5.59146]
[1777048545734,35.23,77906.85,0.1,0.94754,6e-05,5.5988]
[1777048547747,35.23,77911.88,0.1,0.94783,6e-05,5.57454]
[1777048548755,35.23,77913.76,0.1,0.94794,6e-05,5.56554]
[1777048549763,35.23,77915.55,0.1,0.94804,6e-05,5.557]
[1777048550769,35.23,77917.42,0.1,0.94814,6e-05,5.5481]
[1777048551776,35.23,77922.85,0.1,0.94845,6e-05,5.52204]
[1777048553790,35.23,77919.53,0.1,0.94826,6e-05,5.53844]
[1777048556811,35.23,77915.5,0.1,0.94802,6e-05,5.55837]
[1777048561846,35.23,77915.15,0.1,0.94799,6e-05,5.56067]
[1777048562853,35.23,77912.83,0.1,0.94786,6e-05,5.57202]
[1777048563860,35.23,77911.02,0.1,0.94775,6e-05,5.58089]
[1777048568895,35.23,77911.45,0.1,0.94777,6e-05,5.57921]
[1777048570909,35.23,77912.91,0.1,0.94785,6e-05,5.57231]
[1777048574936,35.23,77915.41,0.1,0.94799,6e-05,5.56061]
[1777048576951,35.23,77912.59,0.1,0.94783,6e-05,5.5745]
[1777048579972,35.24,77915.23,0.1,0.94798,6e-05,5.56201]
[1777048581986,35.24,77916.89,0.1,0.94807,6e-05,5.55422]
[1777048587021,35.24,77916.89,0.1,0.94806,6e-05,5.55488]
[1777048593063,35.24,77916.85,0.1,0.94809,6e-05,5.55163]
[1777048597461,35.24,77917.21,0.1,0.9481,6e-05,5.55029]
[1777048597523,35.24,77917.21,0.1,0.9481,6e-05,5.55029]
[1777048597769,35.24,77917.21,0.1,0.9481,6e-05,5.55029]
[1777048597870,35.24,77908.58,0.1,0.9476,6e-05,5.5923]
[1777048598098,35.24,77883.2,0.1,0.94611,6e-05,5.71638]
[1777048599105,35.24,77875.6,0.1,0.94565,6e-05,5.75424]
[1777048604148,35.25,77874.47,0.1,0.94556,6e-05,5.76136]
[1777048606162,35.25,77872.34,0.1,0.94543,6e-05,5.7725]
[1777048608176,35.25,77868.7,0.1,0.9452,6e-05,5.79111]
[1777048611197,35.25,77865.9,0.1,0.94504,6e-05,5.80425]
[1777048615225,35.24,77863.65,0.1,0.94492,6e-05,5.81436]
[1777048620402,35.24,77864.21,0.1,0.94497,6e-05,5.81046]
[1777048621267,35.24,77859.99,0.1,0.94472,6e-05,5.83093]
[1777048622273,35.24,77855.15,0.1,0.94443,6e-05,5.85482]
[1777048624288,35.24,77856.62,0.1,0.94452,6e-05,5.84685]
[1777048625294,35.24,77867.64,0.1,0.9452,6e-05,5.79168]
[1777048626303,35.24,77870.24,0.1,0.94536,6e-05,5.77847]
[1777048627310,35.24,77873.29,0.1,0.94554,6e-05,5.76314]
[1777048629324,35.23,77875.62,0.1,0.94569,6e-05,5.75124]
[1777048631338,35.23,77878.89,0.1,0.94589,6e-05,5.73475]
[1777048632345,35.23,77875.98,0.1,0.94571,6e-05,5.74897]
[1777048633352,35.23,77874.58,0.1,0.94563,6e-05,5.75576]
[1777048634359,35.23,77872.28,0.1,0.9455,6e-05,5.76698]
[1777048639394,35.23,77870.96,0.1,0.94543,6e-05,5.77266]
[1777048641409,35.23,77869.05,0.1,0.94532,6e-05,5.78178]
[1777048645437,35.23,77872.88,0.1,0.94555,6e-05,5.76204]
[1777048646444,35.23,77875.8,0.1,0.94573,6e-05,5.74742]
[1777048647451,35.23,77877.19,0.1,0.94582,6e-05,5.7404]
[1777048652487,35.23,77876.69,0.1,0.94583,6e-05,5.73789]
[1777048653494,35.23,77870.38,0.1,0.94546,6e-05,5.76899]
[1777048654501,35.22,77867.21,0.1,0.94527,6e-05,5.78454]
[1777048659536,35.22,77865.95,0.1,0.9452,6e-05,5.78989]
[1777048660543,35.22,77861.07,0.1,0.94491,6e-05,5.81415]
[1777048661550,35.22,77857.53,0.1,0.9447,6e-05,5.83137]
[1777048663563,35.22,77855.8,0.1,0.9446,6e-05,5.83948]
[1777048668599,35.22,77855.68,0.1,0.94461,6e-05,5.83873]
[1777048670613,35.22,77850.04,0.1,0.94427,6e-05,5.86639]
[1777048674642,35.21,77848.45,0.1,0.94419,6e-05,5.8731]
[1777048678670,35.21,77846.66,0.1,0.94409,6e-05,5.88079]
[1777048681691,35.21,77844.77,0.1,0.94399,6e-05,5.88926]
[1777048686726,35.2,77843.26,0.1,0.94392,6e-05,5.8951]
[1777048690753,35.2,77844.86,0.1,0.94403,6e-05,5.88561]
[1777048695543,35.2,77844.66,0.1,0.94404,6e-05,5.88519]
[1777048695789,35.2,77836.63,0.1,0.94355,6e-05,5.92521]
[1777048696796,35.19,77832.95,0.1,0.94332,6e-05,5.94335]
[1777048698271,35.19,77834.02,0.1,0.9434,6e-05,5.9375]
[1777048698518,35.19,77834.02,0.1,0.9434,6e-05,5.9375]
[1777048698810,35.19,77832.62,0.1,0.94331,6e-05,5.94412]
[1777048703845,35.19,77832.23,0.1,0.94329,6e-05,5.94641]
[1777048706501,35.19,77832.63,0.1,0.94331,6e-05,5.94444]
[1777048706866,35.19,77836.74,0.1,0.94356,6e-05,5.92383]
[1777048709888,35.19,77840.78,0.1,0.94382,6e-05,5.90328]
[1777048710894,35.19,77844.24,0.1,0.94403,6e-05,5.88552]
[1777048712908,35.19,77841.51,0.1,0.94391,6e-05,5.8942]
[1777048713915,35.19,77833.04,0.1,0.94339,6e-05,5.93648]
[1777048714922,35.19,77830.15,0.1,0.94322,6e-05,5.95064]
[1777048717943,35.19,77828.65,0.1,0.94314,6e-05,5.95689]
[1777048720964,35.18,77830.46,0.1,0.94327,6e-05,5.94641]
[1777048725999,35.18,77829.39,0.1,0.94323,6e-05,5.94971]
[1777048731033,35.17,77829.25,0.1,0.94324,6e-05,5.9484]
[1777048733047,35.17,77831.43,0.1,0.94339,6e-05,5.93659]
[1777048736068,35.17,77826.88,0.1,0.94312,6e-05,5.95848]
[1777048739090,35.16,77824.44,0.1,0.94298,6e-05,5.96962]
[1777048743117,35.16,77822.6,0.1,0.94289,6e-05,5.97732]
[1777048744125,35.16,77819.33,0.1,0.94269,6e-05,5.99351]
[1777048745131,35.16,77816.58,0.1,0.94251,6e-05,6.00755]
[1777048747146,35.16,77814.98,0.1,0.94241,6e-05,6.01576]
[1777048753188,35.16,77815.28,0.1,0.94243,6e-05,6.01428]
[1777048755202,35.16,77811.07,0.1,0.94217,6e-05,6.03571]
[1777048756209,35.16,77808.56,0.1,0.94201,6e-05,6.04847]
[1777048761244,35.16,77808.95,0.1,0.94204,6e-05,6.04603]
[1777048766279,35.16,77808.58,0.1,0.94202,6e-05,6.04743]
[1777048767286,35.16,77805.76,0.1,0.94184,6e-05,6.06172]
[1777048772321,35.16,77806.41,0.1,0.94193,6e-05,6.05327]
[1777048773328,35.16,77807.89,0.1,0.94203,6e-05,6.04556]
[1777048778363,35.15,77808.15,0.1,0.94205,6e-05,6.04356]
[1777048783398,35.15,77806.42,0.1,0.94195,6e-05,6.05168]
[1777048784404,35.15,77797.52,0.1,0.94139,6e-05,6.09711]
[1777048785412,35.15,77795.99,0.1,0.94129,6e-05,6.10474]
[1777048787046,35.15,77795.99,0.1,0.94129,6e-05,6.10474]
[1777048787270,35.15,77796.37,0.1,0.94132,6e-05,6.1023]
[1777048787518,35.15,77796.37,0.1,0.94132,6e-05,6.1023]
[1777048787599,35.15,77792.84,0.1,0.9411,6e-05,6.12045]
[1777048788433,35.15,77789.82,0.1,0.94091,6e-05,6.13573]
[1777048791454,35.15,77792.65,0.1,0.9411,6e-05,6.12031]
[1777048795482,35.14,77794.15,0.1,0.94121,6e-05,6.11154]
[1777048798502,35.14,77795.49,0.1,0.9413,6e-05,6.10394]
[1777048799510,35.14,77797.54,0.1,0.94144,6e-05,6.09318]
[1777048800517,35.14,77800.74,0.1,0.94164,6e-05,6.07655]
[1777048801524,35.14,77806.12,0.1,0.94199,6e-05,6.04881]
[1777048802531,35.14,77812.7,0.1,0.9424,6e-05,6.01506]
[1777048804545,35.14,77810.93,0.1,0.94229,6e-05,6.02388]
[1777048807567,35.14,77803.83,0.1,0.94185,6e-05,6.05988]
[1777048808574,35.14,77806.44,0.1,0.94202,6e-05,6.04644]
[1777048810588,35.14,77805.04,0.1,0.94193,6e-05,6.05332]
[1777048812602,35.14,77806.82,0.1,0.94205,6e-05,6.04394]
[1777048816630,35.14,77805.35,0.1,0.94196,6e-05,6.05092]
[1777048819651,35.14,77799.92,0.1,0.94162,6e-05,6.07829]
[1777048820658,35.14,77791.75,0.1,0.9411,6e-05,6.11993]
[1777048821665,35.13,77787.26,0.1,0.94082,6e-05,6.1428]
[1777048824686,35.13,77780.09,0.1,0.94037,6e-05,6.17897]
[1777048825693,35.13,77774.4,0.1,0.94,7e-05,6.20812]
[1777048826700,35.13,77770.61,0.1,0.93976,7e-05,6.22742]
[1777048827708,35.13,77767.47,0.1,0.93956,7e-05,6.24333]
[1777048828715,35.13,77765.14,0.1,0.93941,7e-05,6.25503]
[1777048830729,35.13,77763.1,0.1,0.93929,7e-05,6.26474]
[1777048831736,35.13,77755.88,0.1,0.93886,7e-05,6.29753]
[1777048834765,35.12,77755.93,0.1,0.93887,7e-05,6.29618]
[1777048834841,35.12,77747.64,0.1,0.93833,7e-05,6.33913]
[1777048835764,35.12,77742.78,0.1,0.93801,7e-05,6.36457]
[1777048836770,35.12,77740.89,0.1,0.93789,7e-05,6.37435]
[1777048837777,35.12,77738.46,0.1,0.93773,7e-05,6.38696]
[1777048838695,35.12,77738.46,0.1,0.93773,7e-05,6.38696]
[1777048838785,35.12,77737.22,0.1,0.93765,7e-05,6.39329]
[1777048841806,35.12,77730.63,0.1,0.93721,7e-05,6.42743]
[1777048842814,35.12,77726.27,0.1,0.93692,7e-05,6.45027]
[1777048844827,35.12,77724.74,0.1,0.93681,7e-05,6.45885]
[1777048846844,35.12,77722.97,0.1,0.93669,7e-05,6.46869]
[1777048847851,35.12,77717.49,0.1,0.93631,7e-05,6.49808]
[1777048848858,35.12,77712.19,0.1,0.93595,7e-05,6.52654]
[1777048852886,35.12,77710.73,0.1,0.93584,7e-05,6.53479]
[1777048854241,35.12,77710.73,0.1,0.93584,7e-05,6.53479]
[1777048854272,35.12,77710.73,0.1,0.93584,7e-05,6.53479]
[1777048854528,35.12,77709.9,0.1,0.93578,7e-05,6.53934]
[1777048854899,35.12,77705.81,0.1,0.9355,7e-05,6.56136]
[1777048856914,35.12,77699.29,0.1,0.93505,7e-05,6.5965]
[1777048858928,35.12,77696.16,0.1,0.93483,7e-05,6.61338]
[1777048859935,35.12,77693.02,0.1,0.93461,7e-05,6.6302]
[1777048861950,35.12,77683.58,0.1,0.93396,7e-05,6.68084]
[1777048862962,35.12,77677.99,0.1,0.93356,7e-05,6.71105]
[1777048863970,35.12,77672.14,0.1,0.93315,7e-05,6.7427]
[1777048867663,35.12,77670.76,0.1,0.93306,7e-05,6.74953]
[1777048867768,35.12,77670.76,0.1,0.93306,7e-05,6.74953]
[1777048868027,35.12,77670.76,0.1,0.93306,7e-05,6.74953]
[1777048868085,35.12,77666.35,0.1,0.93275,7e-05,6.77334]
[1777048869006,35.12,77663.98,0.1,0.93259,7e-05,6.78601]
[1777048870013,35.12,77654.78,0.1,0.93193,7e-05,6.83611]
[1777048871020,35.12,77651.74,0.1,0.93172,7e-05,6.85243]
[1777048873034,35.11,77646.09,0.1,0.93132,7e-05,6.88271]
[1777048877062,35.11,77648.11,0.1,0.93149,7e-05,6.86979]
[1777048880084,35.11,77649.85,0.1,0.93163,7e-05,6.85895]
[1777048881091,35.11,77651.39,0.1,0.93175,7e-05,6.85007]
[1777048884112,35.1,77648.74,0.1,0.93157,7e-05,6.86347]
[1777048886126,35.1,77646.46,0.1,0.93142,7e-05,6.8752]
[1777048888141,35.1,77643.82,0.1,0.93124,7e-05,6.88888]
[1777048893176,35.09,77646.24,0.1,0.93148,7e-05,6.86871]
[1777048895195,35.09,77640.5,0.1,0.93108,7e-05,6.89953]
[1777048896202,35.09,77632.72,0.1,0.93052,7e-05,6.9421]
[1777048901237,35.08,77630.68,0.1,0.9304,7e-05,6.95081]
[1777048903251,35.08,77633.62,0.1,0.93063,7e-05,6.93346]
[1777048905265,35.08,77641.36,0.1,0.93121,7e-05,6.88969]
[1777048906272,35.08,77645.28,0.1,0.9315,7e-05,6.86765]
[1777048908285,35.08,77643.76,0.1,0.9314,7e-05,6.87523]
[1777048909293,35.08,77641.67,0.1,0.93125,7e-05,6.88636]
[1777048912314,35.07,77635.81,0.1,0.93084,7e-05,6.91746]
[1777048913320,35.07,77634.01,0.1,0.93071,7e-05,6.92695]
[1777048917349,35.07,77625.61,0.1,0.93012,7e-05,6.97163]
[1777048918356,35.07,77621.99,0.1,0.92986,7e-05,6.99122]
[1777048918455,35.07,77621.99,0.1,0.92986,7e-05,6.99122]
[1777048918772,35.07,77621.99,0.1,0.92986,7e-05,6.99122]
[1777048919018,35.07,77621.99,0.1,0.92986,7e-05,6.99122]
[1777048919363,35.05,77618.51,0.1,0.92968,7e-05,7.00497]
[1777048920370,35.04,77611.84,0.1,0.92926,7e-05,7.03637]
[1777048925406,34.99,77626.14,0.1,0.93059,7e-05,6.93541]
[1777048926413,34.99,77629.88,0.1,0.93087,7e-05,6.91419]
[1777048928427,34.99,77639.91,0.1,0.93162,7e-05,6.85786]
[1777048929434,34.99,77645.52,0.1,0.93203,7e-05,6.82659]
[1777048931123,34.98,77647.36,0.1,0.93217,7e-05,6.81589]
[1777048931448,34.98,77652.57,0.1,0.93254,7e-05,6.78726]
[1777048932455,34.98,77659.57,0.1,0.93304,7e-05,6.74867]
[1777048933461,34.98,77656.95,0.1,0.93286,7e-05,6.76284]
[1777048934469,34.98,77653.12,0.1,0.93259,7e-05,6.78365]
[1777048935476,34.98,77651.44,0.1,0.93247,7e-05,6.79264]
[1777048937490,34.98,77655.85,0.1,0.93279,7e-05,6.76795]
[1777048940510,34.98,77658.9,0.1,0.93302,7e-05,6.75062]
[1777048941521,34.98,77652.76,0.1,0.93258,7e-05,6.78409]
[1777048942525,34.98,77649.85,0.1,0.93238,7e-05,6.79983]
[1777048945547,34.98,77651.96,0.1,0.93254,7e-05,6.78745]
[1777048949575,34.97,77653.43,0.1,0.93265,7e-05,6.7784]
[1777048952596,34.97,77658.73,0.1,0.93308,7e-05,6.74405]
[1777048953604,34.97,77656.13,0.1,0.9329,7e-05,6.7581]
[1777048954610,34.97,77649.29,0.1,0.93241,7e-05,6.79541]
[1777048955617,34.97,77643.53,0.1,0.932,7e-05,6.82689]
[1777048957631,34.97,77643.47,0.1,0.932,7e-05,6.82663]
[1777048961659,34.97,77640.92,0.1,0.93184,7e-05,6.83939]
[1777048966694,34.96,77631.67,0.1,0.93119,7e-05,6.88887]
[1777048967701,34.96,77627.51,0.1,0.93089,7e-05,6.9116]
[1777048968708,34.96,77627.87,0.1,0.93092,7e-05,6.90919]
[1777048969715,34.96,77632.86,0.1,0.93129,7e-05,6.88109]
[1777048970722,34.96,77639.03,0.1,0.93174,7e-05,6.84655]
[1777048972735,34.96,77639.65,0.1,0.9318,7e-05,6.84241]
[1777048973743,34.96,77641.59,0.1,0.93194,7e-05,6.83137]
[1777048977770,34.95,77642.9,0.1,0.93205,7e-05,6.82291]
[1777048978778,34.95,77641.14,0.1,0.93193,7e-05,6.83231]
[1777048979787,34.95,77649.03,0.1,0.9325,7e-05,6.78858]
[1777048980791,34.95,77645.88,0.1,0.93228,7e-05,6.8056]
[1777048981799,34.95,77643.66,0.1,0.93212,7e-05,6.81759]
[1777048982805,34.95,77645.44,0.1,0.93225,7e-05,6.80752]
[1777048983818,34.95,77647.85,0.1,0.93243,7e-05,6.79371]
[1777048984824,34.95,77646.32,0.1,0.93233,7e-05,6.80188]
[1777048985831,34.95,77647.78,0.1,0.93243,7e-05,6.7936]
[1777048987844,34.95,77650.02,0.1,0.9326,7e-05,6.7808]
[1777048988852,34.95,77653.94,0.1,0.93289,7e-05,6.75906]
[1777048993887,34.94,77656.32,0.1,0.93307,7e-05,6.74506]
[1777048994893,34.94,77654.84,0.1,0.93296,7e-05,6.75299]
[1777048995903,34.94,77659.39,0.1,0.93329,7e-05,6.72788]
[1777048996909,34.94,77670.59,0.1,0.93409,7e-05,6.66662]
[1777048997915,34.94,77674.66,0.1,0.93437,7e-05,6.64443]
[1777048999218,34.94,77674.66,0.1,0.93437,7e-05,6.64443]
[1777048999325,34.94,77674.66,0.1,0.93437,7e-05,6.64443]
[1777048999420,34.94,77675.68,0.1,0.93445,7e-05,6.63887]
[1777048999930,34.94,77678.72,0.1,0.93466,7e-05,6.62235]
[1777049001947,34.94,77680.77,0.1,0.9348,7e-05,6.61126]
[1777049003961,34.94,77682.72,0.1,0.93494,7e-05,6.60075]
[1777049004968,34.94,77690.76,0.1,0.9355,7e-05,6.55736]
[1777049005974,34.94,77694.99,0.1,0.93579,7e-05,6.53469]
[1777049010008,34.94,77680.75,0.1,0.93479,7e-05,6.61218]
[1777049011010,34.94,77677.05,0.1,0.93457,7e-05,6.6277]
[1777049011776,34.94,77677.05,0.1,0.93457,7e-05,6.6277]
[1777049012133,34.94,77677.05,0.1,0.93457,7e-05,6.6277]
[1777049012192,34.94,77676.91,0.1,0.93456,7e-05,6.62846]
[1777049013024,34.94,77679.13,0.1,0.93472,7e-05,6.61642]
[1777049018059,34.95,77678.22,0.1,0.93465,7e-05,6.62141]
[1777049019066,34.95,77679.82,0.1,0.93477,7e-05,6.61274]
[1777049020073,34.95,77684.1,0.1,0.93506,7e-05,6.58958]
[1777049021080,34.95,77690.44,0.1,0.9355,7e-05,6.55541]
[1777049022088,34.95,77692.67,0.1,0.93566,7e-05,6.5435]
[1777049024101,34.95,77694.27,0.1,0.93576,7e-05,6.53516]
[1777049026116,34.95,77695.9,0.1,0.93587,7e-05,6.5267]
[1777049027287,34.95,77694.35,0.1,0.93576,7e-05,6.53521]
[1777049030144,34.95,77696.83,0.1,0.93593,7e-05,6.52237]
[1777049035179,34.95,77702.63,0.1,0.93632,7e-05,6.49222]
[1777049036186,34.95,77704.99,0.1,0.93647,7e-05,6.47983]
[1777049041222,34.95,77708.82,0.1,0.93672,7e-05,6.46066]
[1777049042229,34.96,77711.41,0.1,0.93689,7e-05,6.44713]
[1777049043236,34.96,77715.63,0.1,0.93718,7e-05,6.42495]
[1777049044243,34.96,77723.58,0.1,0.93771,7e-05,6.38304]
[1777049045250,34.96,77728.26,0.1,0.93802,7e-05,6.35866]
[1777049046257,34.96,77733.27,0.1,0.93835,7e-05,6.33262]
[1777049047264,34.96,77739.54,0.1,0.93876,7e-05,6.30006]
[1777049048271,34.96,77736.29,0.1,0.93854,7e-05,6.31774]
[1777049049278,34.96,77730.48,0.1,0.93814,7e-05,6.34894]
[1777049050285,34.96,77728.97,0.1,0.93803,7e-05,6.3574]
[1777049052299,34.97,77726.5,0.1,0.93786,7e-05,6.37136]
[1777049054313,34.97,77725.21,0.1,0.93776,7e-05,6.37904]
[1777049059349,34.97,77727.18,0.1,0.93787,7e-05,6.37062]
[1777049061363,34.97,77725.65,0.1,0.93775,7e-05,6.37954]
[1777049063377,34.98,77733.96,0.1,0.9383,7e-05,6.33636]
[1777049064486,34.98,77735.51,0.1,0.9384,7e-05,6.32863]
[1777049065390,34.98,77734.13,0.1,0.9383,7e-05,6.33639]
[1777049069418,34.98,77731.9,0.1,0.93813,7e-05,6.34997]
[1777049072439,34.99,77724.27,0.1,0.93764,7e-05,6.38716]
[1777049074454,34.99,77723.7,0.1,0.93759,7e-05,6.3909]
[1777049075461,34.99,77720.0,0.1,0.93734,7e-05,6.4109]
[1777049080495,34.99,77720.18,0.1,0.93733,7e-05,6.41156]
[1777049082513,34.99,77724.19,0.1,0.93759,7e-05,6.39092]
[1777049083520,34.99,77722.73,0.1,0.93749,7e-05,6.39903]
[1777049084527,35.0,77720.62,0.1,0.93734,7e-05,6.41058]
[1777049085534,35.0,77723.17,0.1,0.93751,7e-05,6.39737]
[1777049086541,35.0,77725.28,0.1,0.93765,7e-05,6.38652]
[1777049088554,35.0,77729.44,0.1,0.93792,7e-05,6.36523]
[1777049089562,35.0,77730.7,0.1,0.938,7e-05,6.35896]
[1777049091576,35.0,77733.91,0.1,0.93821,7e-05,6.34282]
[1777049092583,35.0,77736.95,0.1,0.9384,7e-05,6.32721]
[1777049093590,35.0,77738.52,0.1,0.9385,7e-05,6.3194]
[1777049095604,35.01,77736.86,0.1,0.93838,7e-05,6.32908]
[1777049096611,35.01,77732.49,0.1,0.93808,7e-05,6.3526]
[1777049099632,35.01,77731.25,0.1,0.93798,7e-05,6.36037]
[1777049100639,35.01,77732.62,0.1,0.93807,7e-05,6.35352]
[1777049101646,35.01,77736.8,0.1,0.93835,7e-05,6.33185]
[1777049102653,35.01,77733.98,0.1,0.93815,7e-05,6.34716]
[1777049107687,35.02,77735.04,0.1,0.9382,7e-05,6.34357]
[1777049108695,35.02,77736.64,0.1,0.9383,7e-05,6.33553]
[1777049109702,35.02,77738.45,0.1,0.93841,7e-05,6.3264]
[1777049111717,35.02,77742.37,0.1,0.93867,7e-05,6.30661]
[1777049112724,35.02,77745.96,0.1,0.9389,7e-05,6.28819]
[1777049113731,35.02,77744.0,0.1,0.93876,7e-05,6.29897]
[1777049114737,35.02,77736.79,0.1,0.93828,7e-05,6.3374]
[1777049115745,35.03,77733.98,0.1,0.93808,7e-05,6.35264]
[1777049117759,35.03,77731.5,0.1,0.93791,7e-05,6.3665]
[1777049118765,35.03,77736.64,0.1,0.93825,7e-05,6.33971]
[1777049119773,35.03,77738.35,0.1,0.93836,7e-05,6.33109]
[1777049121787,35.03,77739.98,0.1,0.93845,7e-05,6.32332]
[1777049124808,35.03,77744.0,0.1,0.93871,7e-05,6.30341]
[1777049125815,35.04,77748.48,0.1,0.939,7e-05,6.2803]
[1777049126822,35.04,77743.51,0.1,0.93866,7e-05,6.30686]
[1777049127829,35.04,77741.25,0.1,0.93851,7e-05,6.31923]
[1777049128836,35.04,77742.59,0.1,0.93859,7e-05,6.31262]
[1777049130850,35.04,77740.55,0.1,0.93844,7e-05,6.3242]
[1777049132864,35.04,77744.3,0.1,0.93872,7e-05,6.30082]
[1777049133871,35.04,77749.03,0.1,0.93903,7e-05,6.27641]
[1777049134877,35.04,77747.1,0.1,0.9389,7e-05,6.28698]
[1777049137899,35.05,77749.72,0.1,0.93905,7e-05,6.27468]
[1777049138906,35.05,77751.23,0.1,0.93915,7e-05,6.26724]
[1777049139912,35.05,77754.38,0.1,0.93935,7e-05,6.25126]
[1777049141927,35.05,77747.35,0.1,0.93887,7e-05,6.28913]
[1777049142934,35.05,77740.37,0.1,0.9384,7e-05,6.32637]
[1777049144948,35.06,77741.12,0.1,0.93844,7e-05,6.32331]
[1777049145955,35.06,77738.38,0.1,0.93825,7e-05,6.33817]
[1777049146962,35.06,77733.64,0.1,0.93793,7e-05,6.36361]
[1777049147969,35.06,77732.22,0.1,0.93783,7e-05,6.37151]
[1777049149983,35.06,77729.46,0.1,0.93763,7e-05,6.38681]
[1777049154011,35.06,77731.08,0.1,0.93772,7e-05,6.37982]
[1777049159046,35.07,77733.71,0.1,0.93788,7e-05,6.36752]
[1777049160053,35.07,77743.04,0.1,0.9385,7e-05,6.31868]
[1777049161060,35.07,77745.41,0.1,0.93865,7e-05,6.30664]
[1777049163074,35.07,77741.49,0.1,0.93838,7e-05,6.32815]
[1777049164082,35.07,77737.34,0.1,0.9381,7e-05,6.35043]
[1777049165089,35.07,77740.34,0.1,0.93829,7e-05,6.33499]
[1777049167103,35.08,77747.78,0.1,0.93878,7e-05,6.29667]
[1777049168110,35.08,77756.85,0.1,0.93937,7e-05,6.24964]
[1777049169117,35.08,77756.66,0.1,0.93935,7e-05,6.25118]
[1777049172138,35.08,77754.84,0.1,0.93921,7e-05,6.26232]
[1777049173145,35.08,77744.85,0.1,0.93854,7e-05,6.31523]
[1777049174152,35.08,77742.39,0.1,0.93837,7e-05,6.3286]
[1777049176168,35.09,77739.48,0.1,0.93817,7e-05,6.34476]
[1777049177173,35.09,77734.15,0.1,0.93781,7e-05,6.37328]
[1777049178181,35.09,77732.58,0.1,0.9377,7e-05,6.38192]
[1777049179188,35.09,77733.93,0.1,0.93778,7e-05,6.37512]
[1777049180196,35.09,77731.98,0.1,0.93765,7e-05,6.38577]
[1777049182210,35.09,77734.3,0.1,0.9378,7e-05,6.37415]
[1777049183216,35.09,77737.2,0.1,0.93799,7e-05,6.35918]
[1777049184223,35.09,77741.37,0.1,0.93826,7e-05,6.33756]
[1777049185231,35.09,77743.83,0.1,0.93842,7e-05,6.32502]
[1777049186239,35.09,77746.51,0.1,0.93859,7e-05,6.31134]
[1777049187247,35.1,77753.53,0.1,0.93905,7e-05,6.27497]
[1777049188253,35.1,77757.65,0.1,0.93932,7e-05,6.25392]
[1777049189334,35.1,77757.65,0.1,0.93932,7e-05,6.25392]
[1777049189392,35.1,77757.65,0.1,0.93932,7e-05,6.25392]
[1777049189422,35.1,77759.0,0.1,0.9394,7e-05,6.24741]
[1777049190267,35.1,77762.61,0.1,0.93963,7e-05,6.22912]
[1777049191274,35.1,77764.48,0.1,0.93979,7e-05,6.21549]
[1777049192281,35.1,77762.05,0.1,0.93962,7e-05,6.22875]
[1777049193288,35.1,77760.6,0.1,0.93952,7e-05,6.23688]
[1777049195302,35.11,77759.32,0.1,0.93942,7e-05,6.24467]
[1777049196309,35.11,77761.08,0.1,0.93953,7e-05,6.23603]
[1777049199330,35.11,77763.24,0.1,0.93965,7e-05,6.22645]
[1777049200337,35.11,77761.88,0.1,0.93955,7e-05,6.23411]
[1777049204612,35.12,77761.34,0.1,0.9395,7e-05,6.23861]
[1777049204682,35.12,77761.45,0.1,0.9395,7e-05,6.23859]
[1777049205373,35.12,77757.16,0.1,0.93921,7e-05,6.26154]
[1777049206380,35.12,77755.17,0.1,0.93907,7e-05,6.27246]
[1777049206777,35.12,77755.17,0.1,0.93907,7e-05,6.27246]
[1777049207389,35.12,77750.6,0.1,0.93876,7e-05,6.29689]
[1777049208169,35.12,77750.6,0.1,0.93876,7e-05,6.29689]
[1777049210768,35.13,77749.27,0.1,0.93866,7e-05,6.30521]
[1777049211018,35.13,77749.27,0.1,0.93866,7e-05,6.30521]
[1777049211416,35.13,77750.55,0.1,0.93874,7e-05,6.29894]
[1777049214437,35.13,77754.26,0.1,0.93896,7e-05,6.28085]
[1777049217458,35.13,77755.9,0.1,0.93905,7e-05,6.27369]
[1777049220479,35.14,77759.08,0.1,0.93925,7e-05,6.25853]
[1777049221486,35.14,77756.88,0.1,0.9391,7e-05,6.27053]
[1777049224507,35.14,77755.06,0.1,0.93896,7e-05,6.28151]
[1777049228537,35.15,77753.63,0.1,0.93884,7e-05,6.29089]
[1777049233572,35.15,77752.31,0.1,0.93872,7e-05,6.3001]
[1777049234578,35.15,77754.0,0.1,0.93883,7e-05,6.2917]
[1777049238607,35.15,77752.57,0.1,0.93872,7e-05,6.30006]
[1777049241627,35.16,77754.39,0.1,0.93883,7e-05,6.29189]
[1777049242635,35.16,77756.55,0.1,0.93896,7e-05,6.28106]
[1777049243642,35.16,77759.33,0.1,0.93915,7e-05,6.26654]
[1777049244649,35.16,77762.8,0.1,0.93937,7e-05,6.24848]
[1777049249684,35.16,77761.83,0.1,0.93932,7e-05,6.25258]
[1777049251698,35.16,77752.3,0.1,0.93874,7e-05,6.29741]
[1777049252705,35.16,77744.49,0.1,0.93821,7e-05,6.33886]
[1777049253712,35.16,77740.97,0.1,0.93797,7e-05,6.35778]
[1777049254718,35.16,77742.93,0.1,0.9381,7e-05,6.34783]
[1777049255726,35.16,77740.02,0.1,0.9379,7e-05,6.36354]
[1777049257740,35.16,77737.37,0.1,0.93772,7e-05,6.37823]
[1777049258746,35.16,77735.47,0.1,0.93758,7e-05,6.3886]
[1777049263787,35.17,77734.99,0.1,0.93753,7e-05,6.39276]
[1777049264790,35.17,77731.09,0.1,0.93726,7e-05,6.41369]
[1777049266187,35.17,77733.92,0.1,0.93745,7e-05,6.39932]
[1777049268818,35.17,77730.16,0.1,0.93719,7e-05,6.4198]
[1777049270832,35.17,77727.77,0.1,0.93702,7e-05,6.43299]
[1777049275868,35.17,77728.74,0.1,0.93707,7e-05,6.4291]
[1777049280904,35.18,77733.56,0.1,0.93738,7e-05,6.40488]
[1777049281911,35.18,77736.86,0.1,0.9376,7e-05,6.38774]
[1777049282918,35.18,77734.62,0.1,0.93744,7e-05,6.39989]
[1777049287953,35.18,77733.43,0.1,0.93734,7e-05,6.40763]
[1777049291981,35.18,77736.34,0.1,0.93752,7e-05,6.39337]
[1777049292988,35.18,77742.81,0.1,0.93795,7e-05,6.35954]
[1777049295006,35.19,77743.32,0.1,0.93798,7e-05,6.3575]
[1777049296013,35.19,77739.56,0.1,0.93772,7e-05,6.37764]
[1777049297020,35.19,77737.13,0.1,0.93756,7e-05,6.39081]
[1777049298027,35.19,77732.41,0.1,0.93724,7e-05,6.41607]
[1777049301048,35.19,77730.49,0.1,0.9371,7e-05,6.42703]
[1777049305076,35.19,77728.74,0.1,0.93697,7e-05,6.43725]
[1777049307090,35.19,77726.65,0.1,0.93682,7e-05,6.44879]
[1777049309104,35.19,77728.11,0.1,0.93691,7e-05,6.44147]
[1777049312125,35.2,77726.83,0.1,0.93686,7e-05,6.44437]
[1777049313132,35.2,77722.81,0.1,0.93658,7e-05,6.46592]
[1777049314473,35.2,77722.81,0.1,0.93658,7e-05,6.46592]
[1777049314520,35.2,77722.81,0.1,0.93658,7e-05,6.46592]
[1777049314770,35.2,77722.81,0.1,0.93658,7e-05,6.46592]
[1777049314812,35.2,77714.24,0.1,0.93599,7e-05,6.51192]
[1777049315146,35.2,77710.78,0.1,0.93575,7e-05,6.53039]
[1777049316153,35.2,77712.48,0.1,0.93587,7e-05,6.52142]
[1777049321192,35.2,77713.67,0.1,0.93594,7e-05,6.51563]
[1777049324213,35.2,77716.0,0.1,0.9361,7e-05,6.50358]
[1777049327234,35.2,77718.63,0.1,0.93627,7e-05,6.49003]
[1777049330255,35.2,77710.57,0.1,0.93571,7e-05,6.53354]
[1777049331262,35.2,77707.15,0.1,0.93548,7e-05,6.55194]
[1777049332269,35.2,77704.58,0.1,0.9353,7e-05,6.56577]
[1777049333276,35.2,77701.26,0.1,0.93507,7e-05,6.58363]
[1777049334283,35.2,77695.67,0.1,0.93468,7e-05,6.61369]
[1777049335290,35.2,77693.66,0.1,0.93454,7e-05,6.62449]
[1777049338311,35.2,77689.07,0.1,0.93422,7e-05,6.64911]
[1777049339318,35.2,77686.49,0.1,0.93404,7e-05,6.66297]
[1777049344353,35.2,77678.47,0.1,0.93348,7e-05,6.70587]
[1777049345360,35.2,77673.78,0.1,0.93316,7e-05,6.73114]
[1777049349388,35.2,77679.38,0.1,0.93356,7e-05,6.69986]
[1777049352409,35.2,77681.91,0.1,0.93375,7e-05,6.68564]
[1777049356437,35.2,77680.41,0.1,0.93365,7e-05,6.69314]
[1777049357595,35.2,77680.41,0.1,0.93365,7e-05,6.69314]
[1777049357768,35.2,77680.41,0.1,0.93365,7e-05,6.69314]
[1777049358018,35.2,77679.02,0.1,0.93355,7e-05,6.7005]
[1777049358453,35.2,77673.27,0.1,0.93315,7e-05,6.73153]
[1777049363488,35.19,77673.69,0.1,0.9332,7e-05,6.72804]
[1777049364495,35.19,77668.79,0.1,0.93285,7e-05,6.75445]
[1777049366509,35.19,77666.61,0.1,0.9327,7e-05,6.76575]
[1777049369530,35.19,77656.09,0.1,0.93196,7e-05,6.82234]
[1777049370537,35.19,77656.82,0.1,0.93202,7e-05,6.81796]
[1777049372551,35.19,77661.76,0.1,0.93242,7e-05,6.78559]
[1777049377585,35.18,77657.01,0.1,0.9321,7e-05,6.80992]
[1777049379600,35.18,77659.48,0.1,0.93229,7e-05,6.79569]
[1777049384635,35.18,77660.31,0.1,0.93237,7e-05,6.78943]
[1777049385642,35.18,77665.3,0.1,0.93273,7e-05,6.76185]
[1777049386649,35.17,77662.31,0.1,0.93252,7e-05,6.77787]
[1777049387656,35.17,77663.76,0.1,0.93263,7e-05,6.76964]
[1777049392691,35.17,77663.66,0.1,0.93264,7e-05,6.76864]
[1777049395712,35.17,77660.97,0.1,0.93246,7e-05,6.7824]
[1777049396719,35.17,77659.27,0.1,0.93235,7e-05,6.79135]
[1777049401754,35.16,77667.4,0.1,0.93295,7e-05,6.74526]
[1777049402761,35.16,77673.19,0.1,0.93336,7e-05,6.71348]
[1777049403768,35.16,77675.42,0.1,0.93352,7e-05,6.70114]
[1777049406798,35.16,77679.84,0.1,0.93384,7e-05,6.67656]
[1777049407797,35.16,77683.39,0.1,0.9341,7e-05,6.65717]
[1777049411833,35.16,77676.69,0.1,0.93363,7e-05,6.69287]
[1777049412837,35.16,77672.51,0.1,0.93334,7e-05,6.71537]
[1777049414851,35.16,77674.56,0.1,0.93349,7e-05,6.70377]
[1777049418879,35.15,77672.45,0.1,0.93335,7e-05,6.71438]
[1777049419886,35.15,77674.35,0.1,0.93349,7e-05,6.70383]
[1777049424921,35.15,77673.54,0.1,0.93345,7e-05,6.70713]
[1777049425928,35.15,77669.56,0.1,0.93317,7e-05,6.72854]
[1777049426935,35.15,77671.02,0.1,0.93327,7e-05,6.72035]
[1777049428949,35.15,77672.69,0.1,0.9334,7e-05,6.7108]
[1777049430963,35.15,77676.29,0.1,0.93366,7e-05,6.6908]
[1777049431969,35.15,77682.63,0.1,0.93415,7e-05,6.65168]
[1777049432977,35.15,77684.33,0.1,0.93427,7e-05,6.64236]
[1777049434991,35.15,77687.99,0.1,0.93453,7e-05,6.62237]
[1777049435998,35.15,77689.94,0.1,0.93466,7e-05,6.61178]
[1777049439020,35.15,77688.63,0.1,0.93457,7e-05,6.61867]
[1777049440030,35.15,77682.92,0.1,0.93418,7e-05,6.64944]
[1777049442044,35.15,77685.89,0.1,0.93439,7e-05,6.63317]
[1777049443052,35.15,77687.22,0.1,0.93448,7e-05,6.62591]
[1777049448087,35.14,77686.69,0.1,0.93445,7e-05,6.62846]
[1777049453122,35.14,77686.27,0.1,0.93442,7e-05,6.63041]
[1777049454129,35.14,77681.21,0.1,0.93407,7e-05,6.6577]
[1777049455136,35.14,77679.33,0.1,0.93394,7e-05,6.66778]
[1777049459164,35.14,77680.9,0.1,0.93405,7e-05,6.6588]
[1777049460171,35.14,77679.32,0.1,0.93394,7e-05,6.66725]
[1777049461178,35.14,77676.21,0.1,0.93373,7e-05,6.684]
[1777049462185,35.14,77670.49,0.1,0.93332,7e-05,6.71495]
[1777049464199,35.14,77672.55,0.1,0.93347,7e-05,6.70342]
[1777049467219,35.14,77670.08,0.1,0.93331,7e-05,6.71631]
[1777049471248,35.14,77672.43,0.1,0.93348,7e-05,6.70274]
[1777049474269,35.14,77679.84,0.1,0.93401,7e-05,6.662]
[1777049477289,35.14,77675.76,0.1,0.93373,7e-05,6.6837]
[1777049479304,35.14,77673.02,0.1,0.93354,7e-05,6.69829]
[1777049482325,35.13,77671.63,0.1,0.93345,7e-05,6.70532]
[1777049487360,35.13,77674.57,0.1,0.93367,7e-05,6.68822]
[1777049490381,35.13,77676.13,0.1,0.93379,7e-05,6.67928]
[1777049494422,35.13,77670.64,0.1,0.93345,7e-05,6.7039]
[1777049495429,35.13,77668.9,0.1,0.93333,7e-05,6.71316]
[1777049500465,35.13,77669.06,0.1,0.93335,7e-05,6.71134]
[1777049503486,35.12,77667.34,0.1,0.93323,7e-05,6.72019]
[1777049507513,35.12,77664.42,0.1,0.93303,7e-05,6.73544]
[1777049509528,35.12,77662.91,0.1,0.93293,7e-05,6.74328]
[1777049514563,35.12,77663.22,0.1,0.93297,7e-05,6.74051]
[1777049519598,35.12,77664.12,0.1,0.93305,7e-05,6.73455]
[1777049524632,35.11,77670.91,0.1,0.93354,7e-05,6.69652]
[1777049525640,35.11,77667.26,0.1,0.93328,7e-05,6.71622]
[1777049530675,35.11,77667.31,0.1,0.9333,7e-05,6.71506]
[1777049532689,35.11,77669.51,0.1,0.93346,7e-05,6.70274]
[1777049537724,35.11,77669.48,0.1,0.93347,7e-05,6.70217]
[1777049542759,35.11,77669.17,0.1,0.93345,7e-05,6.70314]
[1777049544773,35.11,77671.59,0.1,0.93363,7e-05,6.68969]
[1777049549808,35.11,77671.74,0.1,0.93365,7e-05,6.68824]
[1777049553835,35.1,77668.13,0.1,0.93344,7e-05,6.70275]
[1777049554843,35.1,77666.36,0.1,0.93332,7e-05,6.71222]
[1777049556857,35.1,77664.85,0.1,0.93321,7e-05,6.72009]
[1777049561891,35.1,77660.36,0.1,0.93291,7e-05,6.74368]
[1777049562899,35.1,77655.54,0.1,0.93256,7e-05,6.7698]
[1777049567934,35.1,77656.07,0.1,0.93262,7e-05,6.76564]
[1777049568941,35.1,77658.88,0.1,0.93282,7e-05,6.75004]
[1777049569948,35.1,77662.94,0.1,0.93311,7e-05,6.72767]
[1777049570955,35.1,77669.28,0.1,0.93357,7e-05,6.69298]
[1777049571961,35.1,77672.03,0.1,0.93376,7e-05,6.67792]
[1777049572969,35.1,77674.0,0.1,0.9339,7e-05,6.66713]
[1777049576997,35.09,77677.48,0.1,0.93415,7e-05,6.6479]
[1777049582033,35.09,77677.53,0.1,0.93416,7e-05,6.64726]
[1777049584048,35.09,77684.66,0.1,0.93466,7e-05,6.60854]
[1777049585055,35.09,77688.02,0.1,0.9349,7e-05,6.59039]
[1777049585467,35.09,77688.02,0.1,0.9349,7e-05,6.59039]
[1777049585532,35.09,77688.02,0.1,0.9349,7e-05,6.59039]
[1777049586062,35.09,77692.22,0.1,0.93519,7e-05,6.56778]
[1777049587722,35.09,77691.26,0.1,0.93512,7e-05,6.57299]
[1777049588076,35.09,77690.69,0.1,0.93508,7e-05,6.57609]
[1777049589863,35.09,77689.03,0.1,0.93497,7e-05,6.58506]
[1777049590350,35.09,77688.7,0.1,0.93494,7e-05,6.58685]
[1777049591097,35.09,77689.18,0.1,0.93498,7e-05,6.58428]
[1777049591527,35.09,77689.18,0.1,0.93498,7e-05,6.58428]
[1777049594671,35.09,77689.26,0.1,0.93498,7e-05,6.58392]
[1777049594725,35.09,77689.26,0.1,0.93498,7e-05,6.58392]
[1777049594767,35.09,77689.26,0.1,0.93498,7e-05,6.58392]
[1777049598146,35.09,77681.27,0.1,0.93442,7e-05,6.62714]
[1777049599613,35.09,77681.27,0.1,0.93442,7e-05,6.62714]
[1777049599624,35.09,77681.27,0.1,0.93442,7e-05,6.62714]
[1777049599776,35.09,77681.27,0.1,0.93442,7e-05,6.62714]
[1777049599844,35.09,77677.16,0.1,0.93414,7e-05,6.64926]
[1777049604289,35.09,77674.12,0.1,0.93392,7e-05,6.66549]
[1777049604417,35.09,77674.12,0.1,0.93392,7e-05,6.66549]
[1777049604530,35.09,77674.12,0.1,0.93392,7e-05,6.66549]
[1777049604735,35.09,77674.12,0.1,0.93392,7e-05,6.66549]
[1777049604778,35.09,77674.12,0.1,0.93392,7e-05,6.66549]
[1777049604825,35.09,77674.12,0.1,0.93392,7e-05,6.66549]
[1777049604955,35.09,77674.12,0.1,0.93392,7e-05,6.66549]
[1777049605023,35.09,77674.12,0.1,0.93392,7e-05,6.66549]
[1777049605105,35.09,77674.12,0.1,0.93392,7e-05,6.66549]
[1777049605046,35.09,77669.69,0.1,0.93361,7e-05,6.68929]
[1777049605217,35.09,77669.69,0.1,0.93361,7e-05,6.68929]
[1777049605279,35.09,77669.69,0.1,0.93361,7e-05,6.68929]
[1777049605328,35.09,77669.69,0.1,0.93361,7e-05,6.68929]
[1777049605482,35.09,77669.69,0.1,0.93361,7e-05,6.68929]
[1777049605550,35.09,77669.69,0.1,0.93361,7e-05,6.68929]
[1777049605602,35.09,77669.69,0.1,0.93361,7e-05,6.68929]
[1777049605710,35.09,77669.69,0.1,0.93361,7e-05,6.68929]
[1777049605776,35.09,77669.69,0.1,0.93361,7e-05,6.68929]
[1777049605924,35.09,77669.69,0.1,0.93361,7e-05,6.68929]
[1777049606022,35.09,77669.69,0.1,0.93361,7e-05,6.68929]
[1777049606278,35.09,77667.96,0.1,0.93349,7e-05,6.69854]
[1777049606480,35.09,77667.96,0.1,0.93349,7e-05,6.69854]
[1777049607369,35.09,77669.43,0.1,0.9336,7e-05,6.6904]
[1777049607427,35.09,77669.43,0.1,0.9336,7e-05,6.6904]
[1777049607527,35.09,77669.43,0.1,0.9336,7e-05,6.6904]
[1777049607528,35.09,77670.13,0.1,0.93365,7e-05,6.68646]
[1777049608758,35.09,77670.13,0.1,0.93365,7e-05,6.68646]
[1777049609523,35.09,77668.87,0.1,0.93356,7e-05,6.69315]
[1777049609784,35.09,77668.87,0.1,0.93356,7e-05,6.69315]
[1777049609803,35.09,77668.87,0.1,0.93356,7e-05,6.69315]
[1777049609838,35.09,77668.87,0.1,0.93356,7e-05,6.69315]
[1777049609864,35.09,77668.87,0.1,0.93356,7e-05,6.69315]
[1777049610029,35.09,77668.87,0.1,0.93356,7e-05,6.69315]
[1777049610533,35.09,77668.93,0.1,0.93357,7e-05,6.69267]
[1777049610978,35.09,77668.93,0.1,0.93357,7e-05,6.69267]
[1777049611000,35.09,77668.93,0.1,0.93357,7e-05,6.69267]
[1777049611029,35.09,77668.93,0.1,0.93357,7e-05,6.69267]
[1777049611130,35.09,77668.93,0.1,0.93357,7e-05,6.69267]
[1777049611279,35.09,77669.09,0.1,0.93362,7e-05,6.68705]
[1777049611423,35.09,77669.09,0.1,0.93362,7e-05,6.68705]
[1777049611524,35.09,77669.09,0.1,0.93362,7e-05,6.68705]
[1777049611586,35.09,77669.09,0.1,0.93362,7e-05,6.68705]
[1777049611736,35.09,77669.09,0.1,0.93362,7e-05,6.68705]
[1777049611770,35.09,77669.09,0.1,0.93362,7e-05,6.68705]
[1777049611881,35.09,77669.09,0.1,0.93362,7e-05,6.68705]
[1777049612025,35.09,77669.09,0.1,0.93362,7e-05,6.68705]
[1777049612170,35.09,77669.19,0.1,0.93363,7e-05,6.68636]
[1777049612268,35.09,77669.19,0.1,0.93363,7e-05,6.68636]
[1777049612314,35.09,77669.19,0.1,0.93363,7e-05,6.68636]
[1777049612460,35.09,77669.19,0.1,0.93363,7e-05,6.68636]
[1777049612522,35.09,77669.19,0.1,0.93363,7e-05,6.68636]
[1777049612538,35.09,77669.19,0.1,0.93363,7e-05,6.68636]
[1777049612754,35.09,77669.19,0.1,0.93363,7e-05,6.68636]
[1777049612768,35.09,77669.19,0.1,0.93363,7e-05,6.68636]
[1777049612898,35.09,77669.19,0.1,0.93363,7e-05,6.68636]
[1777049613017,35.09,77669.19,0.1,0.93363,7e-05,6.68636]
[1777049613269,35.09,77669.71,0.1,0.93367,7e-05,6.68339]
[1777049613331,35.09,77669.71,0.1,0.93367,7e-05,6.68339]
[1777049615488,35.09,77667.43,0.1,0.93351,7e-05,6.69564]
[1777049615681,35.09,77684.87,0.1,0.93474,7e-05,6.601]
[1777049616276,35.09,77712.13,0.1,0.93663,7e-05,6.45468]
[1777049617283,35.09,77704.42,0.1,0.93609,7e-05,6.49605]
[1777049619028,35.09,77704.42,0.1,0.93609,7e-05,6.49605]
[1777049619081,35.09,77708.13,0.1,0.93634,7e-05,6.47658]
[1777049621311,35.09,77703.99,0.1,0.93606,7e-05,6.49906]
[1777049622967,35.09,77703.99,0.1,0.93606,7e-05,6.49906]
[1777049623032,35.09,77703.99,0.1,0.93606,7e-05,6.49906]
[1777049623909,35.09,77703.44,0.1,0.93601,7e-05,6.50234]
[1777049624020,35.09,77703.44,0.1,0.93601,7e-05,6.50234]
[1777049624122,35.09,77703.81,0.1,0.93604,7e-05,6.50052]
[1777049625339,35.09,77700.11,0.1,0.93578,7e-05,6.52049]
[1777049627394,35.09,77699.21,0.1,0.93572,7e-05,6.52548]
[1777049627524,35.09,77699.21,0.1,0.93572,7e-05,6.52548]
[1777049630541,35.09,77697.68,0.1,0.93561,7e-05,6.53407]
[1777049630779,35.09,77697.68,0.1,0.93561,7e-05,6.53407]
[1777049630881,35.09,77698.19,0.1,0.93564,7e-05,6.53157]
[1777049632388,35.09,77705.39,0.1,0.93613,7e-05,6.49314]
[1777049633499,35.09,77705.39,0.1,0.93613,7e-05,6.49314]
[1777049633538,35.09,77705.39,0.1,0.93613,7e-05,6.49314]
[1777049633609,35.09,77705.39,0.1,0.93613,7e-05,6.49314]
[1777049633786,35.09,77705.39,0.1,0.93613,7e-05,6.49314]
[1777049633836,35.1,77709.65,0.1,0.93642,7e-05,6.4707]
[1777049636835,35.1,77709.9,0.1,0.93644,7e-05,6.46958]
[1777049637026,35.1,77709.9,0.1,0.93644,7e-05,6.46958]
[1777049637143,35.1,77709.9,0.1,0.93644,7e-05,6.46958]
[1777049637121,35.1,77710.14,0.1,0.93645,7e-05,6.4687]
[1777049637265,35.1,77710.14,0.1,0.93645,7e-05,6.4687]
[1777049637391,35.1,77710.14,0.1,0.93645,7e-05,6.4687]
[1777049637492,35.1,77710.14,0.1,0.93645,7e-05,6.4687]
[1777049637529,35.1,77710.14,0.1,0.93645,7e-05,6.4687]
[1777049637594,35.1,77709.12,0.1,0.93637,7e-05,6.47436]
[1777049638639,35.1,77709.12,0.1,0.93637,7e-05,6.47436]
[1777049638647,35.1,77709.12,0.1,0.93637,7e-05,6.47436]
[1777049638773,35.1,77709.12,0.1,0.93637,7e-05,6.47436]
[1777049638778,35.1,77709.12,0.1,0.93637,7e-05,6.47436]
[1777049638963,35.1,77709.12,0.1,0.93637,7e-05,6.47436]
[1777049639033,35.1,77709.12,0.1,0.93637,7e-05,6.47436]
[1777049639077,35.1,77709.12,0.1,0.93637,7e-05,6.47436]
[1777049639240,35.1,77708.67,0.1,0.93634,7e-05,6.47697]
[1777049639289,35.1,77708.67,0.1,0.93634,7e-05,6.47697]
[1777049639381,35.1,77708.67,0.1,0.93634,7e-05,6.47697]
[1777049639530,35.1,77708.67,0.1,0.93634,7e-05,6.47697]
[1777049639639,35.1,77708.67,0.1,0.93634,7e-05,6.47697]
[1777049639748,35.1,77708.67,0.1,0.93634,7e-05,6.47697]
[1777049639775,35.1,77708.67,0.1,0.93634,7e-05,6.47697]
[1777049639885,35.1,77708.67,0.1,0.93634,7e-05,6.47697]
[1777049640007,35.1,77708.67,0.1,0.93634,7e-05,6.47697]
[1777049640110,35.1,77708.67,0.1,0.93634,7e-05,6.47697]
[1777049640252,35.1,77708.22,0.1,0.93631,7e-05,6.47957]
[1777049640273,35.1,77708.22,0.1,0.93631,7e-05,6.47957]
[1777049640375,35.1,77708.22,0.1,0.93631,7e-05,6.47957]
[1777049640529,35.1,77708.22,0.1,0.93631,7e-05,6.47957]
[1777049640630,35.1,77708.22,0.1,0.93631,7e-05,6.47957]
[1777049640782,35.1,77708.22,0.1,0.93631,7e-05,6.47957]
[1777049640901,35.1,77708.22,0.1,0.93631,7e-05,6.47957]
[1777049641034,35.1,77708.22,0.1,0.93631,7e-05,6.47957]
[1777049641159,35.1,77708.22,0.1,0.93631,7e-05,6.47957]
[1777049641272,35.1,77709.32,0.1,0.93638,7e-05,6.47391]
[1777049641273,35.1,77709.32,0.1,0.93638,7e-05,6.47391]
[1777049641377,35.1,77709.32,0.1,0.93638,7e-05,6.47391]
[1777049641526,35.1,77709.32,0.1,0.93638,7e-05,6.47391]
[1777049641531,35.1,77709.32,0.1,0.93638,7e-05,6.47391]
[1777049643470,35.1,77715.71,0.1,0.93681,7e-05,6.4403]
[1777049645035,35.1,77715.71,0.1,0.93681,7e-05,6.4403]
[1777049645064,35.1,77719.32,0.1,0.93705,7e-05,6.42161]
[1777049645285,35.1,77719.32,0.1,0.93705,7e-05,6.42161]
[1777049645424,35.1,77719.32,0.1,0.93705,7e-05,6.42161]
[1777049645540,35.1,77719.32,0.1,0.93705,7e-05,6.42161]
[1777049645685,35.1,77719.32,0.1,0.93705,7e-05,6.42161]
[1777049645781,35.1,77719.32,0.1,0.93705,7e-05,6.42161]
[1777049645806,35.1,77719.32,0.1,0.93705,7e-05,6.42161]
[1777049645882,35.1,77719.32,0.1,0.93705,7e-05,6.42161]
[1777049646038,35.1,77719.32,0.1,0.93705,7e-05,6.42161]
[1777049646218,35.1,77721.59,0.1,0.9372,7e-05,6.40987]
[1777049646285,35.1,77721.59,0.1,0.9372,7e-05,6.40987]
[1777049646500,35.1,77721.59,0.1,0.9372,7e-05,6.40987]
[1777049646528,35.1,77721.59,0.1,0.9372,7e-05,6.40987]
[1777049646655,35.1,77721.59,0.1,0.9372,7e-05,6.40987]
[1777049646776,35.1,77721.59,0.1,0.9372,7e-05,6.40987]
[1777049646786,35.1,77721.59,0.1,0.9372,7e-05,6.40987]
[1777049646901,35.1,77721.59,0.1,0.9372,7e-05,6.40987]
[1777049647028,35.1,77721.59,0.1,0.9372,7e-05,6.40987]
[1777049647029,35.1,77721.59,0.1,0.9372,7e-05,6.40987]
[1777049647170,35.1,77721.59,0.1,0.9372,7e-05,6.40987]
[1777049647121,35.1,77721.76,0.1,0.93721,7e-05,6.4093]
[1777049647276,35.1,77721.76,0.1,0.93721,7e-05,6.4093]
[1777049647539,35.1,77721.76,0.1,0.93721,7e-05,6.4093]
[1777049647667,35.1,77721.76,0.1,0.93721,7e-05,6.4093]
[1777049647909,35.1,77721.76,0.1,0.93721,7e-05,6.4093]
[1777049648031,35.1,77721.76,0.1,0.93721,7e-05,6.4093]
[1777049648048,35.1,77721.76,0.1,0.93721,7e-05,6.4093]
[1777049648193,35.1,77721.76,0.1,0.93721,7e-05,6.4093]
[1777049648349,35.1,77721.73,0.1,0.9372,7e-05,6.40978]
[1777049649032,35.1,77721.73,0.1,0.9372,7e-05,6.40978]
[1777049654548,35.11,77723.53,0.1,0.93729,7e-05,6.40248]
[1777049656110,35.11,77727.36,0.1,0.93755,7e-05,6.38254]
[1777049657789,35.11,77728.44,0.1,0.93762,7e-05,6.3772]
[1777049657850,35.11,77728.44,0.1,0.93762,7e-05,6.3772]
[1777049657957,35.11,77728.44,0.1,0.93762,7e-05,6.3772]
[1777049658032,35.11,77728.44,0.1,0.93762,7e-05,6.3772]
[1777049658122,35.11,77727.32,0.1,0.93754,7e-05,6.3835]
[1777049663610,35.12,77726.88,0.1,0.93748,7e-05,6.38801]
[1777049668516,35.12,77728.95,0.1,0.9376,7e-05,6.37851]
[1777049668523,35.12,77728.95,0.1,0.9376,7e-05,6.37851]
[1777049668643,35.12,77728.95,0.1,0.9376,7e-05,6.37851]
[1777049668772,35.12,77728.95,0.1,0.9376,7e-05,6.37851]
[1777049668870,35.12,77729.21,0.1,0.93761,7e-05,6.37751]
[1777049672923,35.12,77732.63,0.1,0.93787,7e-05,6.35607]
[1777049675050,35.13,77735.21,0.1,0.93803,7e-05,6.34329]
[1777049675169,35.13,77735.21,0.1,0.93803,7e-05,6.34329]
[1777049675103,35.13,77735.51,0.1,0.93805,7e-05,6.34213]
[1777049675281,35.13,77735.51,0.1,0.93805,7e-05,6.34213]
[1777049675285,35.13,77735.51,0.1,0.93805,7e-05,6.34213]
[1777049675418,35.13,77735.51,0.1,0.93805,7e-05,6.34213]
[1777049675519,35.13,77735.51,0.1,0.93805,7e-05,6.34213]
[1777049675662,35.13,77735.51,0.1,0.93805,7e-05,6.34213]
[1777049675776,35.13,77735.51,0.1,0.93805,7e-05,6.34213]
[1777049675783,35.13,77735.51,0.1,0.93805,7e-05,6.34213]
[1777049675942,35.13,77735.51,0.1,0.93805,7e-05,6.34213]
[1777049676027,35.13,77735.51,0.1,0.93805,7e-05,6.34213]
[1777049676122,35.13,77733.29,0.1,0.93789,7e-05,6.35425]
[1777049681736,35.13,77728.45,0.1,0.93754,7e-05,6.38211]
[1777049683333,35.13,77726.63,0.1,0.93741,7e-05,6.39208]
[1777049683500,35.13,77726.63,0.1,0.93741,7e-05,6.39208]
[1777049683526,35.13,77726.63,0.1,0.93741,7e-05,6.39208]
[1777049683750,35.13,77725.42,0.1,0.93733,7e-05,6.39881]
[1777049689067,35.14,77725.3,0.1,0.9373,7e-05,6.40071]
[1777049689150,35.14,77725.3,0.1,0.9373,7e-05,6.40071]
[1777049689116,35.14,77726.49,0.1,0.93738,7e-05,6.39473]
[1777049689273,35.14,77726.49,0.1,0.93738,7e-05,6.39473]
[1777049689792,35.14,77732.95,0.1,0.93781,7e-05,6.36092]
[1777049691806,35.14,77737.46,0.1,0.9381,7e-05,6.33791]
[1777049693851,35.14,77739.56,0.1,0.93824,7e-05,6.32727]
[1777049693990,35.14,77739.56,0.1,0.93824,7e-05,6.32727]
[1777049694022,35.14,77739.56,0.1,0.93824,7e-05,6.32727]
[1777049694091,35.14,77740.07,0.1,0.93827,7e-05,6.32501]
[1777049696081,35.14,77742.06,0.1,0.93839,7e-05,6.31499]
[1777049696179,35.14,77746.18,0.1,0.93866,7e-05,6.29381]
[1777049701880,35.15,77749.45,0.1,0.93884,7e-05,6.27957]
[1777049703187,35.15,77749.45,0.1,0.93884,7e-05,6.27957]
[1777049703195,35.15,77749.45,0.1,0.93884,7e-05,6.27957]
[1777049703272,35.15,77750.88,0.1,0.93893,7e-05,6.27259]
[1777049703906,35.15,77750.98,0.1,0.93893,7e-05,6.27258]
[1777049707192,35.16,77749.0,0.1,0.93879,7e-05,6.28397]
[1777049706925,35.16,77745.96,0.1,0.93858,7e-05,6.3004]
[1777049707259,35.16,77745.96,0.1,0.93858,7e-05,6.3004]
[1777049707281,35.16,77745.96,0.1,0.93858,7e-05,6.3004]
[1777049707931,35.16,77742.33,0.1,0.93833,7e-05,6.31992]
[1777049712966,35.16,77743.56,0.1,0.93839,7e-05,6.31562]
[1777049713298,35.16,77743.56,0.1,0.93839,7e-05,6.31562]
[1777049713419,35.16,77743.56,0.1,0.93839,7e-05,6.31562]
[1777049713524,35.16,77743.56,0.1,0.93839,7e-05,6.31562]
[1777049713974,35.17,77744.35,0.1,0.93843,7e-05,6.31191]
[1777049716995,35.17,77737.23,0.1,0.93794,7e-05,6.35069]
[1777049717456,35.17,77737.23,0.1,0.93794,7e-05,6.35069]
[1777049717463,35.17,77737.23,0.1,0.93794,7e-05,6.35069]
[1777049717522,35.17,77737.23,0.1,0.93794,7e-05,6.35069]
[1777049718002,35.17,77731.21,0.1,0.93753,7e-05,6.38282]
[1777049719009,35.17,77737.76,0.1,0.93797,7e-05,6.34862]
[1777049720190,35.17,77737.76,0.1,0.93797,7e-05,6.34862]
[1777049720017,35.17,77741.76,0.1,0.93823,7e-05,6.32798]
[1777049721482,35.17,77742.44,0.1,0.93827,7e-05,6.32484]
[1777049721519,35.17,77742.44,0.1,0.93827,7e-05,6.32484]
[1777049722249,35.17,77744.17,0.1,0.93838,7e-05,6.3162]
[1777049723048,35.17,77744.17,0.1,0.93838,7e-05,6.3162]
[1777049726058,35.18,77750.75,0.1,0.93879,7e-05,6.28354]
[1777049729079,35.18,77745.93,0.1,0.93845,7e-05,6.31033]
[1777049729371,35.18,77745.93,0.1,0.93845,7e-05,6.31033]
[1777049729524,35.18,77745.93,0.1,0.93845,7e-05,6.31033]
[1777049730086,35.18,77746.15,0.1,0.93846,7e-05,6.30964]
[1777049731363,35.18,77746.88,0.1,0.93855,7e-05,6.30178]
[1777049731519,35.18,77746.88,0.1,0.93855,7e-05,6.30178]
[1777049734025,35.19,77745.51,0.1,0.93844,7e-05,6.3099]
[1777049734270,35.19,77745.51,0.1,0.93844,7e-05,6.3099]
[1777049734117,35.19,77740.43,0.1,0.9381,7e-05,6.33704]
[1777049735124,35.19,77726.63,0.1,0.93717,7e-05,6.41024]
[1777049736131,35.19,77721.06,0.1,0.93678,7e-05,6.44005]
[1777049738440,35.19,77721.9,0.1,0.93684,7e-05,6.43607]
[1777049738521,35.19,77721.9,0.1,0.93684,7e-05,6.43607]
[1777049739152,35.19,77727.98,0.1,0.93724,7e-05,6.40412]
[1777049740114,35.19,77727.98,0.1,0.93724,7e-05,6.40412]
[1777049740278,35.19,77727.98,0.1,0.93724,7e-05,6.40412]
[1777049741755,35.19,77730.42,0.1,0.9374,7e-05,6.39186]
[1777049741771,35.19,77730.42,0.1,0.9374,7e-05,6.39186]
[1777049742173,35.19,77728.86,0.1,0.93729,7e-05,6.40043]
[1777049745045,35.19,77728.76,0.1,0.93728,7e-05,6.40158]
[1777049745277,35.19,77728.76,0.1,0.93728,7e-05,6.40158]
[1777049750689,35.2,77727.51,0.1,0.93717,7e-05,6.41]
[1777049750775,35.2,77727.51,0.1,0.93717,7e-05,6.41]
[1777049751055,35.2,77727.51,0.1,0.93717,7e-05,6.41]
[1777049751275,35.2,77727.51,0.1,0.93717,7e-05,6.41]
[1777049751236,35.2,77727.99,0.1,0.9372,7e-05,6.40775]
[1777049755271,35.2,77734.73,0.1,0.93764,7e-05,6.37332]
[1777049755325,35.2,77734.73,0.1,0.93764,7e-05,6.37332]
[1777049755522,35.2,77734.73,0.1,0.93764,7e-05,6.37332]
[1777049756278,35.2,77739.51,0.1,0.93795,7e-05,6.34849]
[1777049757285,35.2,77743.79,0.1,0.93824,7e-05,6.32638]
[1777049758324,35.2,77743.19,0.1,0.93819,7e-05,6.32995]
[1777049758522,35.2,77743.19,0.1,0.93819,7e-05,6.32995]
[1777049761630,35.21,77744.27,0.1,0.93825,7e-05,6.32512]
[1777049761773,35.21,77744.27,0.1,0.93825,7e-05,6.32512]
[1777049761855,35.21,77749.35,0.1,0.93858,7e-05,6.29937]
[1777049762506,35.21,77749.35,0.1,0.93858,7e-05,6.29937]
[1777049762521,35.21,77749.35,0.1,0.93858,7e-05,6.29937]
[1777049762524,35.21,77755.53,0.1,0.93899,7e-05,6.26707]
[1777049769077,35.21,77753.9,0.1,0.93885,7e-05,6.27809]
[1777049769275,35.21,77753.9,0.1,0.93885,7e-05,6.27809]
[1777049769288,35.22,77753.1,0.1,0.93878,7e-05,6.28325]
[1777049770150,35.22,77753.1,0.1,0.93878,7e-05,6.28325]
[1777049770275,35.22,77753.1,0.1,0.93878,7e-05,6.28325]
[1777049770251,35.22,77749.25,0.1,0.93852,7e-05,6.30384]
[1777049775670,35.22,77749.9,0.1,0.93854,7e-05,6.30223]
[1777049775770,35.22,77749.9,0.1,0.93854,7e-05,6.30223]
[1777049775871,35.22,77749.08,0.1,0.93848,7e-05,6.30742]
[1777049776797,35.22,77749.08,0.1,0.93848,7e-05,6.30742]
[1777049777025,35.22,77749.08,0.1,0.93848,7e-05,6.30742]
[1777049777120,35.23,77746.35,0.1,0.93829,7e-05,6.32215]
[1777049782076,35.23,77746.96,0.1,0.93832,7e-05,6.32022]
[1777049782277,35.23,77746.96,0.1,0.93832,7e-05,6.32022]
[1777049782299,35.23,77737.44,0.1,0.93767,7e-05,6.37102]
[1777049783301,35.23,77737.44,0.1,0.93767,7e-05,6.37102]
[1777049783332,35.23,77729.26,0.1,0.93712,7e-05,6.41447]
[1777049783520,35.23,77729.26,0.1,0.93712,7e-05,6.41447]
[1777049787202,35.23,77729.4,0.1,0.93712,7e-05,6.41373]
[1777049787270,35.23,77729.4,0.1,0.93712,7e-05,6.41373]
[1777049792327,35.23,77728.89,0.1,0.93707,7e-05,6.41774]
[1777049792524,35.23,77729.23,0.1,0.93713,7e-05,6.41168]
[1777049796845,35.24,77727.64,0.1,0.93701,7e-05,6.42113]
[1777049797022,35.24,77727.64,0.1,0.93701,7e-05,6.42113]
[1777049802604,35.24,77728.27,0.1,0.93703,7e-05,6.41959]
[1777049804422,35.24,77729.22,0.1,0.93709,7e-05,6.41482]
[1777049804522,35.24,77729.22,0.1,0.93709,7e-05,6.41482]
[1777049809653,35.25,77728.82,0.1,0.93705,7e-05,6.41848]
[1777049810623,35.25,77728.82,0.1,0.93705,7e-05,6.41848]
[1777049811163,35.25,77728.82,0.1,0.93705,7e-05,6.41848]
[1777049811277,35.25,77728.82,0.1,0.93705,7e-05,6.41848]
[1777049811666,35.25,77724.16,0.1,0.93673,7e-05,6.44365]
[1777049814735,35.25,77722.68,0.1,0.93662,7e-05,6.45215]
[1777049814768,35.25,77722.68,0.1,0.93662,7e-05,6.45215]
[1777049815294,35.25,77722.68,0.1,0.93662,7e-05,6.45215]
[1777049814779,35.25,77721.13,0.1,0.93651,7e-05,6.46058]
[1777049815525,35.25,77721.13,0.1,0.93651,7e-05,6.46058]
[1777049815695,35.25,77728.73,0.1,0.93702,7e-05,6.4205]
[1777049818163,35.25,77728.32,0.1,0.93699,7e-05,6.42293]
[1777049818226,35.25,77728.32,0.1,0.93699,7e-05,6.42293]
[1777049818270,35.25,77728.32,0.1,0.93699,7e-05,6.42293]
[1777049818361,35.25,77728.32,0.1,0.93699,7e-05,6.42293]
[1777049818716,35.25,77721.58,0.1,0.93653,7e-05,6.45914]
[1777049820730,35.25,77719.13,0.1,0.93636,7e-05,6.47251]
[1777049824456,35.25,77719.64,0.1,0.93638,7e-05,6.47033]
[1777049825179,35.25,77719.64,0.1,0.93638,7e-05,6.47033]
[1777049825275,35.25,77719.64,0.1,0.93638,7e-05,6.47033]
[1777049825944,35.25,77720.46,0.1,0.93644,7e-05,6.46616]
[1777049826026,35.25,77720.46,0.1,0.93644,7e-05,6.46616]
[1777049829792,35.26,77717.81,0.1,0.93624,7e-05,6.48121]
[1777049830800,35.26,77714.18,0.1,0.93599,7e-05,6.5007]
[1777049832009,35.26,77714.18,0.1,0.93599,7e-05,6.5007]
[1777049832064,35.26,77714.18,0.1,0.93599,7e-05,6.5007]
[1777049832125,35.26,77714.18,0.1,0.93599,7e-05,6.5007]
[1777049832227,35.26,77714.18,0.1,0.93599,7e-05,6.5007]
[1777049832271,35.26,77714.18,0.1,0.93599,7e-05,6.5007]
[1777049832330,35.26,77714.18,0.1,0.93599,7e-05,6.5007]
[1777049832436,35.26,77714.03,0.1,0.93598,7e-05,6.50164]
[1777049832519,35.26,77714.03,0.1,0.93598,7e-05,6.50164]
[1777049832625,35.26,77714.03,0.1,0.93598,7e-05,6.50164]
[1777049832731,35.26,77714.03,0.1,0.93598,7e-05,6.50164]
[1777049832772,35.26,77714.03,0.1,0.93598,7e-05,6.50164]
[1777049832878,35.26,77714.03,0.1,0.93598,7e-05,6.50164]
[1777049833348,35.26,77714.03,0.1,0.93598,7e-05,6.50164]
[1777049833372,35.26,77710.22,0.1,0.93572,7e-05,6.52208]
[1777049833821,35.26,77699.95,0.1,0.93501,7e-05,6.57711]
[1777049835026,35.26,77699.95,0.1,0.93501,7e-05,6.57711]
[1777049835276,35.26,77699.95,0.1,0.93501,7e-05,6.57711]
[1777049835323,35.26,77699.95,0.1,0.93501,7e-05,6.57711]
[1777049835373,35.26,77692.88,0.1,0.93452,7e-05,6.61509]
[1777049835456,35.26,77692.88,0.1,0.93452,7e-05,6.61509]
[1777049835521,35.26,77692.88,0.1,0.93452,7e-05,6.61509]
[1777049836301,35.26,77692.88,0.1,0.93452,7e-05,6.61509]
[1777049841878,35.26,77691.95,0.1,0.93446,7e-05,6.61979]
[1777049844596,35.26,77691.63,0.1,0.93443,7e-05,6.62144]
[1777049849934,35.26,77691.32,0.1,0.93442,7e-05,6.62287]
[1777049854969,35.26,77690.57,0.1,0.93441,7e-05,6.6221]
[1777049860006,35.25,77692.8,0.1,0.93456,7e-05,6.60989]
[1777049863025,35.25,77700.13,0.1,0.93508,7e-05,6.57044]
[1777049865038,35.25,77702.63,0.1,0.93525,7e-05,6.5571]
[1777049868061,35.25,77699.25,0.1,0.93501,7e-05,6.57533]
[1777049872090,35.26,77701.92,0.1,0.9352,7e-05,6.5611]
[1777049877125,35.26,77699.66,0.1,0.93504,7e-05,6.57334]
[1777049879139,35.26,77702.84,0.1,0.93526,7e-05,6.55635]
[1777049883184,35.26,77709.26,0.1,0.9357,7e-05,6.5222]
[1777049884183,35.26,77718.17,0.1,0.93631,7e-05,6.47485]
[1777049885190,35.26,77714.35,0.1,0.93604,7e-05,6.49533]
[1777049889218,35.26,77718.05,0.1,0.93629,7e-05,6.47626]
[1777049890225,35.26,77721.6,0.1,0.93653,7e-05,6.45758]
[1777049894580,35.26,77723.95,0.1,0.93668,7e-05,6.44596]
[1777049900295,35.26,77725.43,0.1,0.93676,7e-05,6.43955]
[1777049903322,35.27,77733.86,0.1,0.93732,7e-05,6.39569]
[1777049904328,35.27,77756.62,0.1,0.93884,7e-05,6.2766]
[1777049904955,35.27,77756.62,0.1,0.93884,7e-05,6.2766]
[1777049905336,35.27,77763.43,0.1,0.93928,7e-05,6.24162]
[1777049906343,35.27,77768.26,0.1,0.93959,7e-05,6.21709]
[1777049907350,35.27,77756.61,0.1,0.93882,7e-05,6.27829]
[1777049908357,35.27,77755.43,0.1,0.93873,7e-05,6.28494]
[1777049909364,35.27,77753.02,0.1,0.93857,7e-05,6.29801]
[1777049911378,35.27,77764.34,0.1,0.93934,7e-05,6.23545]
[1777049912386,35.28,77766.16,0.1,0.93945,7e-05,6.22656]
[1777049917419,35.28,77766.96,0.1,0.93947,7e-05,6.22528]
[1777049922455,35.29,77769.34,0.1,0.93959,7e-05,6.21587]
[1777049925476,35.29,77773.05,0.1,0.93981,7e-05,6.19846]
[1777049926234,35.29,77773.05,0.1,0.93981,7e-05,6.19846]
[1777049930511,35.3,77768.64,0.1,0.93948,7e-05,6.22452]
[1777049935546,35.3,77769.38,0.1,0.93952,7e-05,6.22177]
[1777049940581,35.31,77772.78,0.1,0.93973,7e-05,6.20483]
[1777049943602,35.31,77775.97,0.1,0.93993,7e-05,6.18883]
[1777049945615,35.31,77779.53,0.1,0.94016,6e-05,6.17084]
[1777049948637,35.31,77782.7,0.1,0.94035,6e-05,6.15517]
[1777049949644,35.31,77786.36,0.1,0.94059,6e-05,6.13657]
[1777049955100,35.31,77786.48,0.1,0.94058,6e-05,6.13702]
[1777049955206,35.31,77786.48,0.1,0.94058,6e-05,6.13702]
[1777049955271,35.31,77786.48,0.1,0.94058,6e-05,6.13702]
[1777049955313,35.31,77786.48,0.1,0.94058,6e-05,6.13702]
[1777049955399,35.31,77786.48,0.1,0.94058,6e-05,6.13702]
[1777049955506,35.31,77786.48,0.1,0.94058,6e-05,6.13702]
[1777049955523,35.31,77787.58,0.1,0.94065,6e-05,6.13192]
[1777049955616,35.31,77787.58,0.1,0.94065,6e-05,6.13192]
[1777049959026,35.32,77789.73,0.1,0.94078,6e-05,6.12145]
[1777049959271,35.32,77789.73,0.1,0.94078,6e-05,6.12145]
[1777049959281,35.32,77789.73,0.1,0.94078,6e-05,6.12145]
[1777049959387,35.32,77789.73,0.1,0.94078,6e-05,6.12145]
[1777049959494,35.32,77789.73,0.1,0.94078,6e-05,6.12145]
[1777049959520,35.32,77788.58,0.1,0.9407,6e-05,6.12794]
[1777049959600,35.32,77788.58,0.1,0.9407,6e-05,6.12794]
[1777049959706,35.32,77788.58,0.1,0.9407,6e-05,6.12794]
[1777049960025,35.32,77788.58,0.1,0.9407,6e-05,6.12794]
[1777049960130,35.32,77788.58,0.1,0.9407,6e-05,6.12794]
[1777049960270,35.32,77788.58,0.1,0.9407,6e-05,6.12794]
[1777049961025,35.32,77789.12,0.1,0.94073,6e-05,6.12545]
[1777049961048,35.32,77789.12,0.1,0.94073,6e-05,6.12545]
[1777049961268,35.32,77789.12,0.1,0.94073,6e-05,6.12545]
[1777049961520,35.32,77787.44,0.1,0.94062,6e-05,6.13438]
[1777049961631,35.32,77787.44,0.1,0.94062,6e-05,6.13438]
[1777049961770,35.32,77787.44,0.1,0.94062,6e-05,6.13438]
[1777049962026,35.32,77787.44,0.1,0.94062,6e-05,6.13438]
[1777049964749,35.32,77780.35,0.1,0.94015,6e-05,6.17175]
[1777049965756,35.32,77776.47,0.1,0.93989,7e-05,6.19206]
[1777049967770,35.32,77772.3,0.1,0.93961,7e-05,6.21404]
[1777049969784,35.32,77777.11,0.1,0.93992,7e-05,6.18948]
[1777049970791,35.32,77780.19,0.1,0.94012,6e-05,6.17374]
[1777049971798,35.32,77785.36,0.1,0.94049,6e-05,6.14284]
[1777049975265,35.33,77787.18,0.1,0.9406,6e-05,6.13395]
[1777049975523,35.33,77787.18,0.1,0.9406,6e-05,6.13395]
[1777049975284,35.33,77792.27,0.1,0.94092,6e-05,6.10837]
[1777049975782,35.33,77792.27,0.1,0.94092,6e-05,6.10837]
[1777049975788,35.33,77792.27,0.1,0.94092,6e-05,6.10837]
[1777049975877,35.33,77803.26,0.1,0.94162,6e-05,6.05249]
[1777049977841,35.33,77806.63,0.1,0.94183,6e-05,6.03573]
[1777049979855,35.33,77802.72,0.1,0.94157,6e-05,6.05691]
[1777049980865,35.33,77805.44,0.1,0.94174,6e-05,6.04317]
[1777049982028,35.33,77805.44,0.1,0.94174,6e-05,6.04317]
[1777049985899,35.33,77809.99,0.1,0.94202,6e-05,6.02081]
[1777049990934,35.33,77810.39,0.1,0.94205,6e-05,6.01855]
[1777049992947,35.33,77807.0,0.1,0.94183,6e-05,6.03588]
[1777049994962,35.33,77804.38,0.1,0.94166,6e-05,6.04952]
[1777049996976,35.33,77800.21,0.1,0.94139,6e-05,6.07132]
[1777050000953,35.34,77798.92,0.1,0.94129,6e-05,6.07903]
[1777050001010,35.34,77798.92,0.1,0.94129,6e-05,6.07903]
[1777050001066,35.34,77780.46,0.1,0.9401,6e-05,6.1738]
[1777050002011,35.34,77770.36,0.1,0.93943,7e-05,6.22706]
[1777050003018,35.34,77771.53,0.1,0.9395,7e-05,6.22158]
[1777050004684,35.34,77771.73,0.1,0.93951,7e-05,6.22112]
[1777050004693,35.34,77771.73,0.1,0.93951,7e-05,6.22112]
[1777050004800,35.34,77771.73,0.1,0.93951,7e-05,6.22112]
[1777050004910,35.34,77771.73,0.1,0.93951,7e-05,6.22112]
[1777050005016,35.34,77771.73,0.1,0.93951,7e-05,6.22112]
[1777050005092,35.34,77771.73,0.1,0.93951,7e-05,6.22112]
[1777050005268,35.34,77771.73,0.1,0.93951,7e-05,6.22112]
[1777050005519,35.34,77771.73,0.1,0.93951,7e-05,6.22112]
[1777050005532,35.34,77775.7,0.1,0.93977,7e-05,6.20069]
[1777050005619,35.34,77775.7,0.1,0.93977,7e-05,6.20069]
[1777050005777,35.34,77775.7,0.1,0.93977,7e-05,6.20069]
[1777050006019,35.34,77775.7,0.1,0.93977,7e-05,6.20069]
[1777050006127,35.34,77775.7,0.1,0.93977,7e-05,6.20069]
[1777050006271,35.34,77775.7,0.1,0.93977,7e-05,6.20069]
[1777050006520,35.34,77775.7,0.1,0.93977,7e-05,6.20069]
[1777050006545,35.34,77775.7,0.1,0.93977,7e-05,6.20069]
[1777050006523,35.34,77779.97,0.1,0.94004,6e-05,6.17878]
[1777050006653,35.34,77779.97,0.1,0.94004,6e-05,6.17878]
[1777050006759,35.34,77779.97,0.1,0.94004,6e-05,6.17878]
[1777050006864,35.34,77779.97,0.1,0.94004,6e-05,6.17878]
[1777050006971,35.34,77779.97,0.1,0.94004,6e-05,6.17878]
[1777050007079,35.34,77779.97,0.1,0.94004,6e-05,6.17878]
[1777050007180,35.34,77778.54,0.1,0.93995,6e-05,6.18633]
[1777050008029,35.34,77778.54,0.1,0.93995,6e-05,6.18633]
[1777050008053,35.34,77779.93,0.1,0.94004,6e-05,6.17932]
[1777050009060,35.34,77778.01,0.1,0.93991,7e-05,6.18941]
[1777050010781,35.35,77778.86,0.1,0.93996,6e-05,6.18517]
[1777050010799,35.35,77778.86,0.1,0.93996,6e-05,6.18517]
[1777050011034,35.35,77778.86,0.1,0.93996,6e-05,6.18517]
[1777050011278,35.35,77778.86,0.1,0.93996,6e-05,6.18517]
[1777050011377,35.35,77777.22,0.1,0.93985,7e-05,6.1938]
[1777050014094,35.35,77774.22,0.1,0.93965,7e-05,6.20971]
[1777050015102,35.35,77771.45,0.1,0.93947,7e-05,6.22416]
[1777050016109,35.35,77773.39,0.1,0.9396,7e-05,6.21419]
[1777050018122,35.35,77767.5,0.1,0.93921,7e-05,6.2449]
[1777050019130,35.35,77764.9,0.1,0.93904,7e-05,6.25845]
[1777050021144,35.35,77763.27,0.1,0.93893,7e-05,6.26696]
[1777050025172,35.35,77765.47,0.1,0.93907,7e-05,6.25556]
[1777050027186,35.35,77768.19,0.1,0.93925,7e-05,6.24148]
[1777050028193,35.35,77771.61,0.1,0.93948,7e-05,6.2238]
[1777050029200,35.35,77773.77,0.1,0.93962,7e-05,6.21268]
[1777050031214,35.35,77767.69,0.1,0.93926,7e-05,6.23987]
[1777050032221,35.35,77766.18,0.1,0.93916,7e-05,6.24775]
[1777050034235,35.35,77764.51,0.1,0.93905,7e-05,6.25648]
[1777050036249,35.35,77763.02,0.1,0.93895,7e-05,6.26424]
[1777050038263,35.35,77764.94,0.1,0.93907,7e-05,6.25425]
[1777050041283,35.35,77762.63,0.1,0.93892,7e-05,6.26629]
[1777050042291,35.35,77758.23,0.1,0.93863,7e-05,6.2892]
[1777050043298,35.35,77753.23,0.1,0.9383,7e-05,6.31525]
[1777050044305,35.35,77754.84,0.1,0.9384,7e-05,6.30723]
[1777050046319,35.35,77752.3,0.1,0.93822,7e-05,6.32128]
[1777050051353,35.36,77753.11,0.1,0.93825,7e-05,6.31892]
[1777050054374,35.36,77763.87,0.1,0.93896,7e-05,6.26351]
[1777050055382,35.36,77763.38,0.1,0.93892,7e-05,6.26606]
[1777050059411,35.36,77757.75,0.1,0.93855,7e-05,6.29535]
[1777050060418,35.36,77753.92,0.1,0.9383,7e-05,6.31528]
[1777050064449,35.36,77760.87,0.1,0.93876,7e-05,6.27868]
[1777050066463,35.36,77758.61,0.1,0.93862,7e-05,6.29039]
[1777050070491,35.36,77762.02,0.1,0.93884,7e-05,6.27246]
[1777050071497,35.36,77769.47,0.1,0.93933,7e-05,6.23374]
[1777050072506,35.36,77766.83,0.1,0.93916,7e-05,6.24749]
[1777050073512,35.36,77764.1,0.1,0.93898,7e-05,6.26169]
[1777050078547,35.36,77762.81,0.1,0.9389,7e-05,6.26835]
[1777050083583,35.36,77763.24,0.1,0.93892,7e-05,6.26602]
[1777050087611,35.36,77757.98,0.1,0.93858,7e-05,6.2933]
[1777050088617,35.36,77755.05,0.1,0.93839,7e-05,6.30852]
[1777050090631,35.35,77752.82,0.1,0.93824,7e-05,6.31998]
[1777050095668,35.35,77753.76,0.1,0.93835,7e-05,6.31003]
[1777050096675,35.35,77755.52,0.1,0.93847,7e-05,6.30075]
[1777050101710,35.35,77758.6,0.1,0.93867,7e-05,6.28434]
[1777050106745,35.35,77756.37,0.1,0.93853,7e-05,6.2957]
[1777050109478,35.35,77756.54,0.1,0.93854,7e-05,6.29475]
[1777050109518,35.35,77756.54,0.1,0.93854,7e-05,6.29475]
[1777050109770,35.35,77755.67,0.1,0.93849,7e-05,6.29916]
[1777050109871,35.35,77754.02,0.1,0.93838,7e-05,6.30778]
[1777050111780,35.35,77749.72,0.1,0.93809,7e-05,6.3301]
[1777050114801,35.35,77748.34,0.1,0.93801,7e-05,6.33697]
[1777050116580,35.35,77740.57,0.1,0.93749,7e-05,6.37741]
[1777050116815,35.35,77735.61,0.1,0.93716,7e-05,6.40351]
[1777050121850,35.35,77736.64,0.1,0.93721,7e-05,6.39928]
[1777050123865,35.35,77743.45,0.1,0.93766,7e-05,6.36396]
[1777050124872,35.35,77749.68,0.1,0.93808,7e-05,6.33108]
[1777050125880,35.35,77746.94,0.1,0.9379,7e-05,6.34526]
[1777050127894,35.35,77749.79,0.1,0.93809,7e-05,6.33008]
[1777050128900,35.35,77751.54,0.1,0.93821,7e-05,6.32079]
[1777050129908,35.35,77753.44,0.1,0.93834,7e-05,6.31075]
[1777050132929,35.35,77755.88,0.1,0.9385,7e-05,6.29777]
[1777050135407,35.35,77761.33,0.1,0.93887,7e-05,6.26917]
[1777050135950,35.35,77763.28,0.1,0.939,7e-05,6.25903]
[1777050137964,35.35,77744.65,0.1,0.93776,7e-05,6.3563]
[1777050138971,35.35,77738.28,0.1,0.93733,7e-05,6.38975]
[1777050139978,35.35,77738.24,0.1,0.93733,7e-05,6.38981]
[1777050141992,35.35,77740.23,0.1,0.93746,7e-05,6.37986]
[1777050142999,35.35,77746.11,0.1,0.93785,7e-05,6.34926]
[1777050144010,35.35,77748.15,0.1,0.93798,7e-05,6.33917]
[1777050145016,35.35,77752.74,0.1,0.93828,7e-05,6.3155]
[1777050146023,35.35,77757.28,0.1,0.93858,7e-05,6.2918]
[1777050147029,35.35,77760.93,0.1,0.93882,7e-05,6.27265]
[1777050149043,35.35,77758.51,0.1,0.93866,7e-05,6.28521]
[1777050150051,35.35,77756.55,0.1,0.93853,7e-05,6.29538]
[1777050154078,35.35,77755.02,0.1,0.93848,7e-05,6.29864]
[1777050155087,35.35,77756.52,0.1,0.93858,7e-05,6.29075]
[1777050158108,35.35,77752.99,0.1,0.93834,7e-05,6.30901]
[1777050159115,35.35,77751.52,0.1,0.93825,7e-05,6.31661]
[1777050160122,35.35,77746.8,0.1,0.93793,7e-05,6.34131]
[1777050161223,35.35,77741.09,0.1,0.93755,7e-05,6.37103]
[1777050163146,35.35,77742.65,0.1,0.93766,7e-05,6.36246]
[1777050164149,35.35,77744.97,0.1,0.93782,7e-05,6.35011]
[1777050167171,35.35,77746.65,0.1,0.93794,7e-05,6.34085]
[1777050168178,35.35,77748.63,0.1,0.93807,7e-05,6.33034]
[1777050169184,35.35,77750.24,0.1,0.93818,7e-05,6.32179]
[1777050170192,35.35,77753.68,0.1,0.93841,7e-05,6.30371]
[1777050171199,35.35,77749.93,0.1,0.93816,7e-05,6.32322]
[1777050172206,35.35,77748.32,0.1,0.93806,7e-05,6.33154]
[1777050173213,35.35,77753.21,0.1,0.93838,7e-05,6.30585]
[1777050175227,35.35,77751.73,0.1,0.93829,7e-05,6.31341]
[1777050180262,35.35,77752.85,0.1,0.93837,7e-05,6.30712]
[1777050184290,35.35,77755.05,0.1,0.93852,7e-05,6.29532]
[1777050186304,35.34,77758.29,0.1,0.93873,7e-05,6.27831]
[1777050189325,35.34,77746.63,0.1,0.93796,7e-05,6.33913]
[1777050190332,35.34,77740.87,0.1,0.93758,7e-05,6.36922]
[1777050191338,35.34,77743.37,0.1,0.93775,7e-05,6.35592]
[1777050193353,35.34,77741.89,0.1,0.93765,7e-05,6.36336]
[1777050195367,35.34,77738.26,0.1,0.93741,7e-05,6.38211]
[1777050196374,35.34,77734.3,0.1,0.93715,7e-05,6.40276]
[1777050197381,35.34,77728.25,0.1,0.93674,7e-05,6.43493]
[1777050198387,35.34,77726.52,0.1,0.93662,7e-05,6.4438]
[1777050199395,35.34,77728.48,0.1,0.93676,7e-05,6.43315]
[1777050204430,35.34,77728.03,0.1,0.93674,7e-05,6.43424]
[1777050209464,35.34,77727.61,0.1,0.93673,7e-05,6.43526]
[1777050213493,35.33,77726.24,0.1,0.93669,7e-05,6.43706]
[1777050214499,35.33,77723.23,0.1,0.93649,7e-05,6.45276]
[1777050215507,35.33,77719.67,0.1,0.93624,7e-05,6.47184]
[1777050217521,35.33,77717.51,0.1,0.93609,7e-05,6.48367]
[1777050219535,35.33,77712.44,0.1,0.93574,7e-05,6.51093]
[1777050220542,35.33,77710.14,0.1,0.93558,7e-05,6.52329]
[1777050224572,35.34,77714.55,0.1,0.93588,7e-05,6.50018]
[1777050225577,35.34,77716.91,0.1,0.93604,7e-05,6.48776]
[1777050227591,35.34,77720.31,0.1,0.93627,7e-05,6.47001]
[1777050228598,35.34,77721.88,0.1,0.93637,7e-05,6.46187]
[1777050230611,35.34,77723.87,0.1,0.9365,7e-05,6.45172]
[1777050235647,35.34,77723.38,0.1,0.93645,7e-05,6.45534]
[1777050236654,35.34,77725.22,0.1,0.93658,7e-05,6.44581]
[1777050237661,35.34,77736.89,0.1,0.93736,7e-05,6.38445]
[1777050238668,35.34,77734.21,0.1,0.93718,7e-05,6.39888]
[1777050240681,35.34,77730.12,0.1,0.9369,7e-05,6.42102]
[1777050243706,35.35,77728.2,0.1,0.93676,7e-05,6.43189]
[1777050246727,35.35,77725.82,0.1,0.93659,7e-05,6.44516]
[1777050248781,35.35,77721.9,0.1,0.93631,7e-05,6.46632]
[1777050249794,35.35,77715.49,0.1,0.93587,7e-05,6.50051]
[1777050250515,35.35,77715.49,0.1,0.93587,7e-05,6.50051]
[1777050250780,35.35,77715.49,0.1,0.93587,7e-05,6.50051]
[1777050250801,35.35,77707.75,0.1,0.93534,7e-05,6.54173]
[1777050251024,35.35,77707.75,0.1,0.93534,7e-05,6.54173]
[1777050251810,35.35,77702.73,0.1,0.93499,7e-05,6.56865]
[1777050252817,35.35,77698.95,0.1,0.93473,7e-05,6.58894]
[1777050253824,35.35,77696.31,0.1,0.93455,7e-05,6.60307]
[1777050254831,35.35,77694.0,0.1,0.93439,7e-05,6.61542]
[1777050255838,35.35,77687.85,0.1,0.93396,7e-05,6.64841]
[1777050256846,35.35,77684.43,0.1,0.93372,7e-05,6.66672]
[1777050261880,35.35,77685.13,0.1,0.93378,7e-05,6.66229]
[1777050264513,35.35,77683.9,0.1,0.93369,7e-05,6.6688]
[1777050264610,35.35,77683.9,0.1,0.93369,7e-05,6.6688]
[1777050264790,35.35,77683.9,0.1,0.93369,7e-05,6.6688]
[1777050264652,35.35,77684.07,0.1,0.93371,7e-05,6.66763]
[1777050264901,35.35,77707.05,0.1,0.93531,7e-05,6.54436]
[1777050265908,35.35,77709.0,0.1,0.93544,7e-05,6.53404]
[1777050268094,35.35,77708.46,0.1,0.9354,7e-05,6.53701]
[1777050270943,35.35,77706.56,0.1,0.93527,7e-05,6.54747]
[1777050275607,35.35,77706.12,0.1,0.93528,7e-05,6.54546]
[1777050275652,35.35,77704.06,0.1,0.93513,7e-05,6.55658]
[1777050275978,35.35,77699.15,0.1,0.93479,7e-05,6.58284]
[1777050276984,35.35,77696.55,0.1,0.93461,7e-05,6.59678]
[1777050277992,35.35,77693.43,0.1,0.93439,7e-05,6.6135]
[1777050279552,35.35,77689.81,0.1,0.93414,7e-05,6.63284]
[1777050283035,35.35,77697.99,0.1,0.93471,7e-05,6.58875]
[1777050284044,35.35,77711.96,0.1,0.93568,7e-05,6.51415]
[1777050285050,35.35,77714.53,0.1,0.93585,7e-05,6.50061]
[1777050286058,35.35,77712.68,0.1,0.93573,7e-05,6.51059]
[1777050287041,35.35,77712.68,0.1,0.93573,7e-05,6.51059]
[1777050287090,35.35,77712.68,0.1,0.93573,7e-05,6.51059]
[1777050287176,35.35,77710.43,0.1,0.93557,7e-05,6.52269]
[1777050289079,35.35,77712.67,0.1,0.93572,7e-05,6.51098]
[1777050291800,35.35,77711.97,0.1,0.93567,7e-05,6.51483]
[1777050291803,35.35,77708.44,0.1,0.93542,7e-05,6.53388]
[1777050292099,35.35,77701.24,0.1,0.93493,7e-05,6.57232]
[1777050294114,35.35,77703.6,0.1,0.93509,7e-05,6.55981]
[1777050295045,35.35,77703.6,0.1,0.93509,7e-05,6.55981]
[1777050295121,35.35,77706.13,0.1,0.93526,7e-05,6.54633]
[1777050299149,35.35,77702.5,0.1,0.93501,7e-05,6.56593]
[1777050301164,35.35,77699.0,0.1,0.93477,7e-05,6.58473]
[1777050302171,35.35,77691.05,0.1,0.93421,7e-05,6.62739]
[1777050303178,35.35,77688.79,0.1,0.93405,7e-05,6.63954]
[1777050305192,35.35,77688.57,0.1,0.93404,7e-05,6.64056]
[1777050310227,35.35,77682.38,0.1,0.93361,7e-05,6.67352]
[1777050311236,35.35,77680.19,0.1,0.93346,7e-05,6.68526]
[1777050314257,35.35,77687.47,0.1,0.93398,7e-05,6.6456]
[1777050315264,35.35,77689.69,0.1,0.93413,7e-05,6.63352]
[1777050317277,35.35,77687.28,0.1,0.93397,7e-05,6.64634]
[1777050319296,35.35,77690.19,0.1,0.93417,7e-05,6.63042]
[1777050320303,35.35,77688.39,0.1,0.93405,7e-05,6.64003]
[1777050321310,35.35,77684.54,0.1,0.93378,7e-05,6.66069]
[1777050322317,35.35,77683.09,0.1,0.93368,7e-05,6.66839]
[1777050323324,35.35,77681.63,0.1,0.93358,7e-05,6.67614]
[1777050328359,35.34,77680.34,0.1,0.93349,7e-05,6.68246]
[1777050330373,35.34,77684.05,0.1,0.93376,7e-05,6.66219]
[1777050331380,35.34,77689.27,0.1,0.93417,7e-05,6.62939]
[1777050332386,35.34,77692.6,0.1,0.9344,7e-05,6.61145]
[1777050333393,35.34,77698.95,0.1,0.93484,7e-05,6.5774]
[1777050334400,35.34,77704.81,0.1,0.93525,7e-05,6.54611]
[1777050335408,35.34,77703.09,0.1,0.93513,7e-05,6.55538]
[1777050336415,35.34,77698.62,0.1,0.93482,7e-05,6.57936]
[1777050340443,35.34,77696.72,0.1,0.93468,7e-05,6.58966]
[1777050341449,35.34,77689.2,0.1,0.93416,7e-05,6.63004]
[1777050342457,35.34,77686.0,0.1,0.93393,7e-05,6.6472]
[1777050343464,35.34,77675.06,0.1,0.93316,7e-05,6.70617]
[1777050344471,35.34,77669.5,0.1,0.93277,7e-05,6.73612]
[1777050347492,35.34,77667.91,0.1,0.93267,7e-05,6.74408]
[1777050352526,35.34,77669.2,0.1,0.93277,7e-05,6.73596]
[1777050354540,35.34,77664.72,0.1,0.93246,7e-05,6.75986]
[1777050356555,35.34,77662.95,0.1,0.93234,7e-05,6.76898]
[1777050357685,35.34,77662.95,0.1,0.93234,7e-05,6.76898]
[1777050357783,35.34,77662.95,0.1,0.93234,7e-05,6.76898]
[1777050358569,35.34,77657.06,0.1,0.93192,7e-05,6.80054]
[1777050361026,35.33,77657.15,0.1,0.93194,7e-05,6.79943]
[1777050361589,35.33,77657.44,0.1,0.93196,7e-05,6.79754]
[1777050364611,35.33,77654.45,0.1,0.93176,7e-05,6.81295]
[1777050365617,35.33,77649.8,0.1,0.93143,7e-05,6.83804]
[1777050366625,35.33,77646.94,0.1,0.93123,7e-05,6.85333]
[1777050368639,35.33,77644.92,0.1,0.93109,7e-05,6.86361]
[1777050369646,35.33,77641.46,0.1,0.93085,7e-05,6.88218]
[1777050372667,35.32,77639.35,0.1,0.93071,7e-05,6.89243]
[1777050375688,35.32,77647.08,0.1,0.93129,7e-05,6.84863]
[1777050380723,35.32,77646.32,0.1,0.93126,7e-05,6.85083]
[1777050382737,35.31,77644.14,0.1,0.93111,7e-05,6.86198]
[1777050384751,35.31,77645.74,0.1,0.93124,7e-05,6.85235]
[1777050387772,35.31,77649.64,0.1,0.93154,7e-05,6.82978]
[1777050388779,35.31,77654.73,0.1,0.93191,7e-05,6.80159]
[1777050391802,35.31,77657.55,0.1,0.93216,7e-05,6.78061]
[1777050392809,35.3,77660.32,0.1,0.93237,7e-05,6.76524]
[1777050393816,35.3,77681.41,0.1,0.93387,7e-05,6.65069]
[1777050394823,35.3,77682.41,0.1,0.93394,7e-05,6.64521]
[1777050395830,35.3,77680.07,0.1,0.93377,7e-05,6.65776]
[1777050396972,35.3,77678.64,0.1,0.93367,7e-05,6.66539]
[1777050399858,35.3,77685.19,0.1,0.93414,7e-05,6.62975]
[1777050400865,35.3,77689.52,0.1,0.93444,7e-05,6.60641]
[1777050401872,35.3,77691.51,0.1,0.93458,7e-05,6.59571]
[1777050402879,35.3,77689.22,0.1,0.93442,7e-05,6.60801]
[1777050403886,35.3,77687.66,0.1,0.93431,7e-05,6.61638]
[1777050404893,35.3,77683.29,0.1,0.93401,7e-05,6.63987]
[1777050406907,35.3,77685.28,0.1,0.93415,7e-05,6.62903]
[1777050407914,35.3,77693.77,0.1,0.93474,7e-05,6.58336]
[1777050408921,35.3,77695.35,0.1,0.93485,7e-05,6.57492]
[1777050413956,35.3,77694.15,0.1,0.93477,7e-05,6.58151]
[1777050416977,35.3,77704.82,0.1,0.9355,7e-05,6.52452]
[1777050417984,35.3,77712.13,0.1,0.93601,7e-05,6.4857]
[1777050418842,35.3,77712.13,0.1,0.93601,7e-05,6.4857]
[1777050419998,35.3,77715.35,0.1,0.93622,7e-05,6.46892]
[1777050421005,35.3,77713.17,0.1,0.93607,7e-05,6.4807]
[1777050424027,35.31,77710.19,0.1,0.93586,7e-05,6.49708]
[1777050425034,35.31,77711.45,0.1,0.93594,7e-05,6.49053]
[1777050427047,35.31,77717.61,0.1,0.93636,7e-05,6.45812]
[1777050428055,35.31,77719.56,0.1,0.93649,7e-05,6.44799]
[1777050430069,35.31,77711.71,0.1,0.93595,7e-05,6.49012]
[1777050431076,35.31,77709.09,0.1,0.93577,7e-05,6.50421]
[1777050432083,35.31,77711.92,0.1,0.93596,7e-05,6.48928]
[1777050433089,35.31,77710.49,0.1,0.93586,7e-05,6.49704]
[1777050436111,35.31,77709.23,0.1,0.93577,7e-05,6.50415]
[1777050437119,35.31,77707.61,0.1,0.93566,7e-05,6.5129]
[1777050439354,35.31,77707.04,0.1,0.93561,7e-05,6.51605]
[1777050439442,35.31,77705.11,0.1,0.93548,7e-05,6.52644]
[1777050440140,35.31,77698.18,0.1,0.935,7e-05,6.56356]
[1777050441147,35.31,77696.1,0.1,0.93486,7e-05,6.57473]
[1777050442154,35.31,77691.88,0.1,0.93456,7e-05,6.59738]
[1777050443161,35.31,77689.47,0.1,0.93439,7e-05,6.6103]
[1777050444168,35.31,77684.76,0.1,0.93406,7e-05,6.6356]
[1777050445174,35.31,77677.71,0.1,0.93357,7e-05,6.67354]
[1777050450210,35.31,77676.13,0.1,0.93347,7e-05,6.68144]
[1777050451217,35.31,77673.98,0.1,0.93336,7e-05,6.68833]
[1777050452224,35.31,77666.04,0.1,0.93279,7e-05,6.73122]
[1777050453231,35.31,77661.67,0.1,0.93249,7e-05,6.75477]
[1777050455245,35.31,77658.03,0.1,0.93223,7e-05,6.7741]
[1777050457259,35.31,77650.37,0.1,0.93169,7e-05,6.81537]
[1777050458266,35.31,77644.34,0.1,0.93126,7e-05,6.84804]
[1777050459273,35.3,77642.76,0.1,0.93115,7e-05,6.85632]
[1777050463301,35.3,77641.27,0.1,0.93106,7e-05,6.86289]
[1777050468335,35.3,77641.93,0.1,0.93113,7e-05,6.85716]
[1777050469343,35.29,77644.45,0.1,0.93132,7e-05,6.84291]
[1777050474377,35.29,77644.44,0.1,0.93135,7e-05,6.84097]
[1777050479413,35.29,77644.13,0.1,0.93135,7e-05,6.84067]
[1777050480420,35.28,77648.1,0.1,0.93164,7e-05,6.81853]
[1777050481428,35.28,77650.34,0.1,0.93181,7e-05,6.80588]
[1777050483442,35.28,77646.68,0.1,0.93156,7e-05,6.82518]
[1777050484449,35.28,77644.95,0.1,0.93143,7e-05,6.83431]
[1777050489484,35.28,77645.13,0.1,0.93148,7e-05,6.83097]
[1777050492504,35.27,77646.92,0.1,0.93162,7e-05,6.81999]
[1777050494519,35.27,77643.23,0.1,0.93137,7e-05,6.83944]
[1777050496533,35.27,77636.29,0.1,0.93087,7e-05,6.87673]
[1777050501569,35.26,77635.98,0.1,0.93088,7e-05,6.87607]
[1777050502577,35.26,77641.32,0.1,0.93127,7e-05,6.84626]
[1777050503583,35.26,77642.93,0.1,0.9314,7e-05,6.837]
[1777050504590,35.26,77648.41,0.1,0.9318,7e-05,6.80657]
[1777050505596,35.26,77651.11,0.1,0.932,7e-05,6.79144]
[1777050506604,35.26,77665.07,0.1,0.933,7e-05,6.71506]
[1777050507610,35.26,77664.27,0.1,0.93295,7e-05,6.71918]
[1777050509625,35.26,77662.9,0.1,0.93286,7e-05,6.72616]
[1777050513652,35.25,77661.54,0.1,0.93281,7e-05,6.72798]
[1777050514659,35.25,77663.74,0.1,0.93297,7e-05,6.71578]
[1777050517681,35.25,77665.54,0.1,0.93311,7e-05,6.70536]
[1777050518688,35.25,77658.06,0.1,0.93258,7e-05,6.74582]
[1777050521710,35.25,77656.77,0.1,0.9325,7e-05,6.75203]
[1777050524731,35.25,77658.43,0.1,0.93263,7e-05,6.74217]
[1777050529765,35.24,77660.09,0.1,0.93276,7e-05,6.73181]
[1777050530773,35.24,77663.52,0.1,0.93301,7e-05,6.71292]
[1777050531780,35.24,77668.96,0.1,0.9334,7e-05,6.68319]
[1777050533794,35.24,77672.97,0.1,0.93369,7e-05,6.66116]
[1777050534801,35.24,77678.39,0.1,0.93407,7e-05,6.63177]
[1777050535808,35.24,77680.11,0.1,0.93419,7e-05,6.62242]
[1777050536815,35.24,77682.11,0.1,0.93433,7e-05,6.61159]
[1777050537821,35.24,77685.7,0.1,0.93458,7e-05,6.59224]
[1777050538830,35.24,77683.85,0.1,0.93445,7e-05,6.60219]
[1777050539836,35.24,77682.05,0.1,0.93433,7e-05,6.61187]
[1777050540843,35.24,77680.59,0.1,0.93423,7e-05,6.61971]
[1777050541853,35.24,77686.47,0.1,0.93464,7e-05,6.58802]
[1777050542859,35.24,77688.49,0.1,0.93478,7e-05,6.57718]
[1777050545880,35.24,77689.84,0.1,0.93487,7e-05,6.57004]
[1777050546887,35.24,77694.86,0.1,0.93522,7e-05,6.54317]
[1777050547893,35.24,77700.95,0.1,0.93564,7e-05,6.51069]
[1777050548901,35.24,77694.77,0.1,0.93521,7e-05,6.54388]
[1777050550455,35.24,77695.11,0.1,0.93523,7e-05,6.54215]
[1777050550538,35.24,77695.11,0.1,0.93523,7e-05,6.54215]
[1777050550915,35.24,77692.11,0.1,0.93502,7e-05,6.55831]
[1777050551922,35.24,77687.86,0.1,0.93473,7e-05,6.58119]
[1777050554944,35.24,77689.76,0.1,0.93486,7e-05,6.57107]
[1777050556957,35.24,77688.35,0.1,0.93476,7e-05,6.57873]
[1777050557964,35.24,77684.21,0.1,0.93447,7e-05,6.60103]
[1777050558546,35.24,77684.21,0.1,0.93447,7e-05,6.60103]
[1777050558970,35.24,77682.61,0.1,0.93436,7e-05,6.60964]
[1777050560528,35.24,77682.65,0.1,0.93436,7e-05,6.60942]
[1777050560985,35.24,77682.75,0.1,0.93437,7e-05,6.60887]
[1777050566025,35.24,77682.79,0.1,0.93437,7e-05,6.60861]
[1777050568039,35.24,77684.97,0.1,0.93452,7e-05,6.59686]
[1777050573075,35.24,77685.97,0.1,0.93463,7e-05,6.58695]
[1777050575089,35.24,77689.1,0.1,0.93485,7e-05,6.57019]
[1777050576096,35.24,77694.97,0.1,0.93526,7e-05,6.53878]
[1777050578110,35.24,77693.5,0.1,0.93515,7e-05,6.54686]
[1777050581131,35.25,77688.95,0.1,0.93483,7e-05,6.57153]
[1777050586166,35.25,77686.68,0.1,0.93467,7e-05,6.58397]
[1777050587172,35.25,77684.83,0.1,0.93454,7e-05,6.59395]
[1777050588180,35.25,77686.38,0.1,0.93465,7e-05,6.58564]
[1777050590194,35.25,77684.73,0.1,0.93453,7e-05,6.59458]
[1777050595229,35.25,77685.36,0.1,0.93458,7e-05,6.59137]
[1777050597243,35.25,77683.19,0.1,0.93442,7e-05,6.60312]
[1777050598250,35.25,77680.38,0.1,0.93423,7e-05,6.61828]
[1777050601271,35.25,77684.12,0.1,0.93449,7e-05,6.59815]
[1777050602278,35.25,77688.66,0.1,0.93481,7e-05,6.57378]
[1777050603285,35.25,77690.94,0.1,0.93496,7e-05,6.56161]
[1777050604292,35.25,77694.19,0.1,0.93519,7e-05,6.54428]
[1777050605299,35.25,77700.73,0.1,0.93564,7e-05,6.50942]
[1777050606822,35.25,77700.73,0.1,0.93564,7e-05,6.50942]
[1777050606923,35.25,77715.37,0.1,0.93664,7e-05,6.43198]
[1777050607313,35.25,77718.69,0.1,0.93686,7e-05,6.41439]
[1777050608321,35.25,77721.03,0.1,0.93702,7e-05,6.40232]
[1777050609328,35.25,77724.57,0.1,0.93726,7e-05,6.38348]
[1777050610335,35.25,77727.2,0.1,0.93744,7e-05,6.3695]
[1777050612349,35.25,77725.78,0.1,0.93734,7e-05,6.37682]
[1777050613356,35.25,77724.27,0.1,0.93724,7e-05,6.38469]
[1777050618391,35.25,77723.17,0.1,0.93716,7e-05,6.39088]
[1777050623428,35.25,77723.46,0.1,0.93716,7e-05,6.39109]
[1777050627456,35.26,77722.15,0.1,0.93706,7e-05,6.39939]
[1777050628463,35.26,77714.6,0.1,0.93654,7e-05,6.4397]
[1777050630477,35.26,77713.07,0.1,0.93643,7e-05,6.44836]
[1777050634505,35.26,77718.58,0.1,0.93683,7e-05,6.41564]
[1777050635512,35.26,77720.15,0.1,0.93693,7e-05,6.40759]
[1777050638533,35.26,77721.9,0.1,0.93704,7e-05,6.39925]
[1777050640547,35.27,77720.22,0.1,0.93692,7e-05,6.40876]
[1777050643072,35.27,77721.58,0.1,0.937,7e-05,6.40249]
[1777050644575,35.27,77725.58,0.1,0.93727,7e-05,6.38168]
[1777050645582,35.27,77738.84,0.1,0.93815,7e-05,6.31225]
[1777050646589,35.27,77740.24,0.1,0.93824,7e-05,6.30526]
[1777050647596,35.27,77741.3,0.1,0.93831,7e-05,6.30017]
[1777050648949,35.27,77741.3,0.1,0.93831,7e-05,6.30017]
[1777050649009,35.27,77741.3,0.1,0.93831,7e-05,6.30017]
[1777050649033,35.27,77741.19,0.1,0.93829,7e-05,6.30169]
[1777050650617,35.27,77744.72,0.1,0.93852,7e-05,6.28322]
[1777050651624,35.27,77753.67,0.1,0.93912,7e-05,6.23653]
[1777050652631,35.27,77758.22,0.1,0.93942,7e-05,6.21291]
[1777050653638,35.27,77756.62,0.1,0.93931,7e-05,6.22133]
[1777050658673,35.28,77757.33,0.1,0.93935,7e-05,6.21827]
[1777050659966,35.28,77757.33,0.1,0.93935,7e-05,6.21827]
[1777050660013,35.28,77762.91,0.1,0.93971,7e-05,6.18955]
[1777050660687,35.28,77769.78,0.1,0.94016,7e-05,6.15401]
[1777050662279,35.28,77769.78,0.1,0.94016,7e-05,6.15401]
[1777050661694,35.27,77772.99,0.1,0.94037,6e-05,6.13706]
[1777050662347,35.27,77772.99,0.1,0.94037,6e-05,6.13706]
[1777050662805,35.27,77778.96,0.1,0.94076,6e-05,6.10624]
[1777050663778,35.27,77778.96,0.1,0.94076,6e-05,6.10624]
[1777050664207,35.27,77778.96,0.1,0.94076,6e-05,6.10624]
[1777050664300,35.27,77785.11,0.1,0.94116,6e-05,6.07443]
[1777050666783,35.27,77786.42,0.1,0.94125,6e-05,6.06733]
[1777050667023,35.27,77786.42,0.1,0.94125,6e-05,6.06733]
[1777050667047,35.27,77787.07,0.1,0.94129,6e-05,6.06382]
[1777050667530,35.27,77787.07,0.1,0.94129,6e-05,6.06382]
[1777050667737,35.27,77787.24,0.1,0.94131,6e-05,6.06278]
[1777050668744,35.27,77783.12,0.1,0.94104,6e-05,6.08372]
[1777050673344,35.27,77783.16,0.1,0.94106,6e-05,6.08268]
[1777050673455,35.27,77783.16,0.1,0.94106,6e-05,6.08268]
[1777050673522,35.27,77783.16,0.1,0.94106,6e-05,6.08268]
[1777050675041,35.27,77781.7,0.1,0.94096,6e-05,6.08997]
[1777050675096,35.27,77781.7,0.1,0.94096,6e-05,6.08997]
[1777050675269,35.27,77781.7,0.1,0.94096,6e-05,6.08997]
[1777050675326,35.27,77781.54,0.1,0.94096,6e-05,6.09057]
[1777050678813,35.27,77776.47,0.1,0.94064,6e-05,6.11576]
[1777050680586,35.27,77775.79,0.1,0.9406,6e-05,6.11901]
[1777050680669,35.27,77775.79,0.1,0.9406,6e-05,6.11901]
[1777050680775,35.27,77775.79,0.1,0.9406,6e-05,6.11901]
[1777050681380,35.27,77775.1,0.1,0.94056,6e-05,6.1223]
[1777050681474,35.27,77775.1,0.1,0.94056,6e-05,6.1223]
[1777050681536,35.27,77775.1,0.1,0.94056,6e-05,6.1223]
[1777050681836,35.26,77775.04,0.1,0.94056,6e-05,6.12235]
[1777050685633,35.26,77776.7,0.1,0.94067,6e-05,6.11305]
[1777050685740,35.26,77776.7,0.1,0.94067,6e-05,6.11305]
[1777050685789,35.26,77776.7,0.1,0.94067,6e-05,6.11305]
[1777050685925,35.26,77776.7,0.1,0.94067,6e-05,6.11305]
[1777050685953,35.26,77776.7,0.1,0.94067,6e-05,6.11305]
[1777050686021,35.26,77776.7,0.1,0.94067,6e-05,6.11305]
[1777050686053,35.26,77777.77,0.1,0.94075,6e-05,6.10731]
[1777050690306,35.26,77774.59,0.1,0.94055,6e-05,6.12299]
[1777050689892,35.26,77766.47,0.1,0.94002,7e-05,6.16466]
[1777050690367,35.26,77766.47,0.1,0.94002,7e-05,6.16466]
[1777050690473,35.26,77766.47,0.1,0.94002,7e-05,6.16466]
[1777050690519,35.26,77766.47,0.1,0.94002,7e-05,6.16466]
[1777050690587,35.26,77766.47,0.1,0.94002,7e-05,6.16466]
[1777050690775,35.26,77766.47,0.1,0.94002,7e-05,6.16466]
[1777050691028,35.26,77766.47,0.1,0.94002,7e-05,6.16466]
[1777050691127,35.26,77766.47,0.1,0.94002,7e-05,6.16466]
[1777050691152,35.26,77766.47,0.1,0.94002,7e-05,6.16466]
[1777050691281,35.26,77766.47,0.1,0.94002,7e-05,6.16466]
[1777050691329,35.26,77765.26,0.1,0.93999,7e-05,6.16612]
[1777050693020,35.26,77766.36,0.1,0.94006,7e-05,6.16011]
[1777050693269,35.26,77766.36,0.1,0.94006,7e-05,6.16011]
[1777050693375,35.26,77765.43,0.1,0.94001,7e-05,6.16461]
[1777050693481,35.26,77765.43,0.1,0.94001,7e-05,6.16461]
[1777050693519,35.26,77765.43,0.1,0.94001,7e-05,6.16461]
[1777050697708,35.26,77768.21,0.1,0.9402,7e-05,6.14903]
[1777050697769,35.26,77768.21,0.1,0.9402,7e-05,6.14903]
[1777050697771,35.26,77768.21,0.1,0.9402,7e-05,6.14903]
[1777050697868,35.26,77768.21,0.1,0.9402,7e-05,6.14903]
[1777050697970,35.26,77768.21,0.1,0.9402,7e-05,6.14903]
[1777050698026,35.26,77768.21,0.1,0.9402,7e-05,6.14903]
[1777050698080,35.26,77768.21,0.1,0.9402,7e-05,6.14903]
[1777050698186,35.26,77768.21,0.1,0.9402,7e-05,6.14903]
[1777050698276,35.26,77768.21,0.1,0.9402,7e-05,6.14903]
[1777050698290,35.26,77768.21,0.1,0.9402,7e-05,6.14903]
[1777050698283,35.25,77774.43,0.1,0.94061,6e-05,6.11666]
[1777050698399,35.25,77774.43,0.1,0.94061,6e-05,6.11666]
[1777050698506,35.25,77774.43,0.1,0.94061,6e-05,6.11666]
[1777050698524,35.25,77774.43,0.1,0.94061,6e-05,6.11666]
[1777050698585,35.25,77774.43,0.1,0.94061,6e-05,6.11666]
[1777050698631,35.25,77774.43,0.1,0.94061,6e-05,6.11666]
[1777050698739,35.25,77774.43,0.1,0.94061,6e-05,6.11666]
[1777050698773,35.25,77774.43,0.1,0.94061,6e-05,6.11666]
[1777050698846,35.25,77774.43,0.1,0.94061,6e-05,6.11666]
[1777050698953,35.25,77774.43,0.1,0.94061,6e-05,6.11666]
[1777050699027,35.25,77774.43,0.1,0.94061,6e-05,6.11666]
[1777050699058,35.25,77774.43,0.1,0.94061,6e-05,6.11666]
[1777050699167,35.25,77774.43,0.1,0.94061,6e-05,6.11666]
[1777050699275,35.25,77774.43,0.1,0.94061,6e-05,6.11666]
[1777050699268,35.25,77775.52,0.1,0.94068,6e-05,6.11082]
[1777050699527,35.25,77775.52,0.1,0.94068,6e-05,6.11082]
[1777050704997,35.25,77775.1,0.1,0.94067,6e-05,6.11162]
[1777050706653,35.25,77775.61,0.1,0.94071,6e-05,6.10877]
[1777050707634,35.25,77774.27,0.1,0.94063,6e-05,6.11545]
[1777050707704,35.25,77774.27,0.1,0.94063,6e-05,6.11545]
[1777050707770,35.25,77774.27,0.1,0.94063,6e-05,6.11545]
[1777050708019,35.25,77769.23,0.1,0.9403,7e-05,6.1412]
[1777050713040,35.25,77770.47,0.1,0.9404,6e-05,6.13375]
[1777050713051,35.25,77770.47,0.1,0.9404,6e-05,6.13375]
[1777050713158,35.25,77770.47,0.1,0.9404,6e-05,6.13375]
[1777050713275,35.25,77770.47,0.1,0.9404,6e-05,6.13375]
[1777050713365,35.25,77771.83,0.1,0.94049,6e-05,6.12647]
[1777050719096,35.24,77771.61,0.1,0.94049,6e-05,6.1261]
[1777050722001,35.24,77771.36,0.1,0.94048,6e-05,6.12688]
[1777050722020,35.24,77771.36,0.1,0.94048,6e-05,6.12688]
[1777050722110,35.24,77771.36,0.1,0.94048,6e-05,6.12688]
[1777050722217,35.24,77771.36,0.1,0.94048,6e-05,6.12688]
[1777050722270,35.24,77771.36,0.1,0.94048,6e-05,6.12688]
[1777050722318,35.24,77771.57,0.1,0.9405,6e-05,6.12554]
[1777050727392,35.24,77770.67,0.1,0.94045,6e-05,6.12919]
[1777050727162,35.24,77735.38,0.1,0.93813,7e-05,6.31259]
[1777050728107,35.24,77735.38,0.1,0.93813,7e-05,6.31259]
[1777050728175,35.24,77694.38,0.1,0.93534,7e-05,6.52991]
[1777050729186,35.24,77694.4,0.1,0.93534,7e-05,6.52939]
[1777050730872,35.24,77693.7,0.1,0.93529,7e-05,6.53328]
[1777050732076,35.24,77692.13,0.1,0.93518,7e-05,6.54182]
[1777050732290,35.24,77692.13,0.1,0.93518,7e-05,6.54182]
[1777050732322,35.24,77691.66,0.1,0.93515,7e-05,6.54445]
[1777050733096,35.24,77691.66,0.1,0.93515,7e-05,6.54445]
[1777050733118,35.24,77691.66,0.1,0.93515,7e-05,6.54445]
[1777050733143,35.24,77691.66,0.1,0.93515,7e-05,6.54445]
[1777050733167,35.24,77691.66,0.1,0.93515,7e-05,6.54445]
[1777050733236,35.24,77691.66,0.1,0.93515,7e-05,6.54445]
[1777050733280,35.24,77691.66,0.1,0.93515,7e-05,6.54445]
[1777050734115,35.24,77691.48,0.1,0.93513,7e-05,6.54553]
[1777050734137,35.24,77691.48,0.1,0.93513,7e-05,6.54553]
[1777050734162,35.24,77691.48,0.1,0.93513,7e-05,6.54553]
[1777050734188,35.24,77691.48,0.1,0.93513,7e-05,6.54553]
[1777050734209,35.24,77691.48,0.1,0.93513,7e-05,6.54553]
[1777050734246,35.24,77691.48,0.1,0.93513,7e-05,6.54553]
[1777050734287,35.24,77691.48,0.1,0.93513,7e-05,6.54553]
[1777050737239,35.24,77684.68,0.1,0.93465,7e-05,6.58246]
[1777050742275,35.24,77683.28,0.1,0.93455,7e-05,6.5902]
[1777050747310,35.24,77681.99,0.1,0.93446,7e-05,6.59733]
[1777050748428,35.24,77682.68,0.1,0.93451,7e-05,6.59365]
[1777050748511,35.24,77682.68,0.1,0.93451,7e-05,6.59365]
[1777050748520,35.24,77682.68,0.1,0.93451,7e-05,6.59365]
[1777050749324,35.24,77682.61,0.1,0.9345,7e-05,6.59407]
[1777050754359,35.24,77683.02,0.1,0.93457,7e-05,6.58753]
[1777050759393,35.24,77682.8,0.1,0.93455,7e-05,6.58897]
[1777050764429,35.24,77682.88,0.1,0.93455,7e-05,6.58884]
[1777050769464,35.24,77681.65,0.1,0.93446,7e-05,6.59571]
[1777050770588,35.24,77681.65,0.1,0.93446,7e-05,6.59571]
[1777050770612,35.24,77681.65,0.1,0.93446,7e-05,6.59571]
[1777050770773,35.24,77681.65,0.1,0.93446,7e-05,6.59571]
[1777050770798,35.24,77681.47,0.1,0.93445,7e-05,6.59678]
[1777050774499,35.24,77690.08,0.1,0.93505,7e-05,6.55071]
[1777050775597,35.24,77690.08,0.1,0.93505,7e-05,6.55071]
[1777050775675,35.24,77690.08,0.1,0.93505,7e-05,6.55071]
[1777050775781,35.24,77690.08,0.1,0.93505,7e-05,6.55071]
[1777050775915,35.24,77690.08,0.1,0.93505,7e-05,6.55071]
[1777050776008,35.24,77690.08,0.1,0.93505,7e-05,6.55071]
[1777050776029,35.24,77690.08,0.1,0.93505,7e-05,6.55071]
[1777050776120,35.24,77690.37,0.1,0.93506,7e-05,6.54941]
[1777050781548,35.24,77692.41,0.1,0.9352,7e-05,6.53903]
[1777050782555,35.25,77698.01,0.1,0.93559,7e-05,6.50922]
[1777050784569,35.25,77706.32,0.1,0.93615,7e-05,6.46531]
[1777050786449,35.25,77706.32,0.1,0.93615,7e-05,6.46531]
[1777050786472,35.25,77707.32,0.1,0.93622,7e-05,6.46024]
[1777050786522,35.25,77707.32,0.1,0.93622,7e-05,6.46024]
[1777050786582,35.25,77709.95,0.1,0.93639,7e-05,6.44652]
[1777050790946,35.25,77712.16,0.1,0.93653,7e-05,6.43565]
[1777050790977,35.25,77712.16,0.1,0.93653,7e-05,6.43565]
[1777050791031,35.25,77712.16,0.1,0.93653,7e-05,6.43565]
[1777050791047,35.25,77714.56,0.1,0.93669,7e-05,6.42352]
[1777050796653,35.25,77714.28,0.1,0.93665,7e-05,6.42645]
[1777050802696,35.26,77710.23,0.1,0.93636,7e-05,6.44955]
[1777050804388,35.26,77710.23,0.1,0.93636,7e-05,6.44955]
[1777050804423,35.26,77710.23,0.1,0.93636,7e-05,6.44955]
[1777050804521,35.26,77708.9,0.1,0.93626,7e-05,6.45688]
[1777050804710,35.26,77708.81,0.1,0.93625,7e-05,6.45758]
[1777050808714,35.26,77711.55,0.1,0.93643,7e-05,6.44364]
[1777050808774,35.26,77711.55,0.1,0.93643,7e-05,6.44364]
[1777050808783,35.26,77711.55,0.1,0.93643,7e-05,6.44364]
[1777050808916,35.26,77711.55,0.1,0.93643,7e-05,6.44364]
[1777050809024,35.26,77711.55,0.1,0.93643,7e-05,6.44364]
[1777050809273,35.26,77711.55,0.1,0.93643,7e-05,6.44364]
[1777050809337,35.26,77708.81,0.1,0.93624,7e-05,6.45864]
[1777050814782,35.26,77708.6,0.1,0.93625,7e-05,6.45619]
[1777050816371,35.26,77708.6,0.1,0.93625,7e-05,6.45619]
[1777050816446,35.26,77708.6,0.1,0.93625,7e-05,6.45619]
[1777050816440,35.27,77709.16,0.1,0.93629,7e-05,6.45362]
[1777050816520,35.27,77709.16,0.1,0.93629,7e-05,6.45362]
[1777050816796,35.27,77713.06,0.1,0.93655,7e-05,6.43292]
[1777050818810,35.27,77717.38,0.1,0.93684,7e-05,6.41047]
[1777050819870,35.27,77717.38,0.1,0.93684,7e-05,6.41047]
[1777050819896,35.27,77717.38,0.1,0.93684,7e-05,6.41047]
[1777050820003,35.27,77717.38,0.1,0.93684,7e-05,6.41047]
[1777050820116,35.27,77717.38,0.1,0.93684,7e-05,6.41047]
[1777050820222,35.27,77717.38,0.1,0.93684,7e-05,6.41047]
[1777050820278,35.27,77717.38,0.1,0.93684,7e-05,6.41047]
[1777050820324,35.27,77722.01,0.1,0.93715,7e-05,6.38651]
[1777050821030,35.27,77722.01,0.1,0.93715,7e-05,6.38651]
[1777050821135,35.27,77722.01,0.1,0.93715,7e-05,6.38651]
[1777050821270,35.27,77722.01,0.1,0.93715,7e-05,6.38651]
[1777050821519,35.27,77722.46,0.1,0.93718,7e-05,6.38444]
[1777050822586,35.27,77722.5,0.1,0.93718,7e-05,6.38423]
[1777050822772,35.27,77722.5,0.1,0.93718,7e-05,6.38423]
[1777050823025,35.27,77722.5,0.1,0.93718,7e-05,6.38423]
[1777050823120,35.27,77726.22,0.1,0.93742,7e-05,6.36522]
[1777050825701,35.27,77728.65,0.1,0.93758,7e-05,6.35276]
[1777050825771,35.27,77728.65,0.1,0.93758,7e-05,6.35276]
[1777050825801,35.27,77728.65,0.1,0.93758,7e-05,6.35276]
[1777050826025,35.27,77728.65,0.1,0.93758,7e-05,6.35276]
[1777050826038,35.27,77728.51,0.1,0.93756,7e-05,6.35421]
[1777050831901,35.28,77729.97,0.1,0.93764,7e-05,6.34865]
[1777050834287,35.28,77730.21,0.1,0.93765,7e-05,6.34776]
[1777050834374,35.28,77730.21,0.1,0.93765,7e-05,6.34776]
[1777050834476,35.28,77730.49,0.1,0.93766,7e-05,6.34665]
[1777050834521,35.28,77730.49,0.1,0.93766,7e-05,6.34665]
[1777050838584,35.28,77728.53,0.1,0.93751,7e-05,6.35844]
[1777050838589,35.28,77728.53,0.1,0.93751,7e-05,6.35844]
[1777050838768,35.28,77728.53,0.1,0.93751,7e-05,6.35844]
[1777050838950,35.28,77729.6,0.1,0.93758,7e-05,6.35315]
[1777050839957,35.28,77725.03,0.1,0.93727,7e-05,6.37759]
[1777050844992,35.29,77724.52,0.1,0.93721,7e-05,6.3818]
[1777050847059,35.29,77724.69,0.1,0.93722,7e-05,6.3812]
[1777050847130,35.29,77724.69,0.1,0.93722,7e-05,6.3812]
[1777050847272,35.29,77724.69,0.1,0.93722,7e-05,6.3812]
[1777050847344,35.29,77727.98,0.1,0.93744,7e-05,6.36415]
[1777050848013,35.29,77734.1,0.1,0.93785,7e-05,6.33229]
[1777050848671,35.29,77734.1,0.1,0.93785,7e-05,6.33229]
[1777050849020,35.29,77747.97,0.1,0.93877,7e-05,6.26007]
[1777050849862,35.29,77747.97,0.1,0.93877,7e-05,6.26007]
[1777050850027,35.29,77750.94,0.1,0.93896,7e-05,6.24509]
[1777050850606,35.29,77750.94,0.1,0.93896,7e-05,6.24509]
[1777050850712,35.29,77750.94,0.1,0.93896,7e-05,6.24509]
[1777050851034,35.29,77751.73,0.1,0.939,7e-05,6.2415]
[1777050852135,35.29,77751.73,0.1,0.939,7e-05,6.2415]
[1777050852213,35.29,77751.73,0.1,0.939,7e-05,6.2415]
[1777050852315,35.29,77751.73,0.1,0.939,7e-05,6.2415]
[1777050852351,35.29,77751.73,0.1,0.939,7e-05,6.2415]
[1777050852484,35.29,77751.71,0.1,0.93899,7e-05,6.24213]
[1777050852557,35.29,77751.71,0.1,0.93899,7e-05,6.24213]
[1777050852659,35.29,77751.71,0.1,0.93899,7e-05,6.24213]
[1777050852765,35.29,77751.71,0.1,0.93899,7e-05,6.24213]
[1777050853023,35.29,77751.71,0.1,0.93899,7e-05,6.24213]
[1777050853120,35.29,77751.71,0.1,0.93899,7e-05,6.24213]
[1777050853232,35.29,77751.71,0.1,0.93899,7e-05,6.24213]
[1777050853279,35.29,77751.71,0.1,0.93899,7e-05,6.24213]
[1777050853339,35.29,77751.71,0.1,0.93899,7e-05,6.24213]
[1777050853439,35.3,77750.81,0.1,0.93893,7e-05,6.24735]
[1777050853520,35.3,77750.81,0.1,0.93893,7e-05,6.24735]
[1777050853769,35.3,77750.81,0.1,0.93893,7e-05,6.24735]
[1777050853874,35.3,77750.81,0.1,0.93893,7e-05,6.24735]
[1777050854019,35.3,77750.81,0.1,0.93893,7e-05,6.24735]
[1777050854283,35.3,77750.81,0.1,0.93893,7e-05,6.24735]
[1777050854388,35.3,77750.81,0.1,0.93893,7e-05,6.24735]
[1777050854416,35.3,77751.65,0.1,0.93898,7e-05,6.24303]
[1777050854520,35.3,77751.65,0.1,0.93898,7e-05,6.24303]
[1777050854769,35.3,77751.65,0.1,0.93898,7e-05,6.24303]
[1777050858284,35.3,77752.12,0.1,0.93901,7e-05,6.24077]
[1777050858391,35.3,77752.12,0.1,0.93901,7e-05,6.24077]
[1777050858492,35.3,77752.53,0.1,0.93904,7e-05,6.2387]
[1777050858769,35.3,77752.53,0.1,0.93904,7e-05,6.2387]
[1777050858875,35.3,77752.53,0.1,0.93904,7e-05,6.2387]
[1777050859018,35.3,77752.53,0.1,0.93904,7e-05,6.2387]
[1777050859269,35.3,77752.53,0.1,0.93904,7e-05,6.2387]
[1777050859375,35.3,77752.53,0.1,0.93904,7e-05,6.2387]
[1777050859418,35.3,77751.93,0.1,0.939,7e-05,6.2419]
[1777050859771,35.3,77751.93,0.1,0.939,7e-05,6.2419]
[1777050859872,35.3,77751.93,0.1,0.939,7e-05,6.2419]
[1777050860027,35.3,77751.93,0.1,0.939,7e-05,6.2419]
[1777050860275,35.3,77751.93,0.1,0.939,7e-05,6.2419]
[1777050860374,35.3,77751.81,0.1,0.93899,7e-05,6.24259]
[1777050866139,35.3,77752.09,0.1,0.939,7e-05,6.24153]
[1777050873306,35.3,77752.11,0.1,0.939,7e-05,6.24164]
[1777050873425,35.3,77756.65,0.1,0.93934,7e-05,6.21384]
[1777050875202,35.3,77754.9,0.1,0.93922,7e-05,6.22317]
[1777050878559,35.3,77756.04,0.1,0.93929,7e-05,6.21757]
[1777050880498,35.3,77756.18,0.1,0.9393,7e-05,6.21695]
[1777050880516,35.3,77758.53,0.1,0.93945,7e-05,6.20486]
[1777050881245,35.3,77763.76,0.1,0.93979,7e-05,6.17788]
[1777050882252,35.3,77767.0,0.1,0.94,7e-05,6.1613]
[1777050883259,35.3,77768.49,0.1,0.9401,7e-05,6.1538]
[1777050888294,35.3,77768.32,0.1,0.94008,7e-05,6.15484]
[1777050892322,35.3,77770.21,0.1,0.9402,7e-05,6.14582]
[1777050894336,35.3,77775.15,0.1,0.94052,6e-05,6.1205]
[1777050895343,35.3,77778.16,0.1,0.94071,6e-05,6.10498]
[1777050899371,35.3,77774.55,0.1,0.94048,6e-05,6.12349]
[1777050902392,35.3,77773.07,0.1,0.94038,6e-05,6.13098]
[1777050903399,35.3,77776.66,0.1,0.94062,6e-05,6.11244]
[1777050904406,35.3,77775.27,0.1,0.94053,6e-05,6.11956]
[1777050905005,35.3,77775.27,0.1,0.94053,6e-05,6.11956]
[1777050905500,35.31,77765.69,0.1,0.93989,7e-05,6.16968]
[1777050906420,35.31,77757.26,0.1,0.93933,7e-05,6.21398]
[1777050908541,35.31,77757.3,0.1,0.93933,7e-05,6.21432]
[1777050908770,35.31,77756.39,0.1,0.93926,7e-05,6.2196]
[1777050909018,35.31,77756.39,0.1,0.93926,7e-05,6.2196]
[1777050909441,35.31,77755.87,0.1,0.93922,7e-05,6.22285]
[1777050914476,35.32,77757.66,0.1,0.93931,7e-05,6.21628]
[1777050915483,35.32,77760.31,0.1,0.93947,7e-05,6.20309]
[1777050916490,35.32,77764.41,0.1,0.93973,7e-05,6.18243]
[1777050917497,35.32,77762.91,0.1,0.93963,7e-05,6.19081]
[1777050919511,35.32,77767.37,0.1,0.93992,7e-05,6.16799]
[1777050919806,35.32,77767.37,0.1,0.93992,7e-05,6.16799]
[1777050920518,35.32,77770.22,0.1,0.9401,7e-05,6.15343]
[1777050921525,35.32,77772.19,0.1,0.94023,7e-05,6.14345]
[1777050924546,35.32,77769.63,0.1,0.94006,7e-05,6.15672]
[1777050925553,35.32,77765.61,0.1,0.9398,7e-05,6.1774]
[1777050929443,35.32,77764.56,0.1,0.93973,7e-05,6.18245]
[1777050929581,35.32,77761.48,0.1,0.93953,7e-05,6.19826]
[1777050930587,35.32,77756.51,0.1,0.9392,7e-05,6.22463]
[1777050933608,35.33,77758.89,0.1,0.93938,7e-05,6.2094]
[1777050934616,35.33,77760.81,0.1,0.9395,7e-05,6.20001]
[1777050935622,35.33,77762.81,0.1,0.93963,7e-05,6.18975]
[1777050940658,35.33,77761.71,0.1,0.93955,7e-05,6.19606]
[1777050942837,35.33,77762.62,0.1,0.93961,7e-05,6.19118]
[1777050942876,35.33,77764.34,0.1,0.93972,7e-05,6.18212]
[1777050943679,35.33,77770.9,0.1,0.94015,7e-05,6.14809]
[1777050945692,35.33,77772.62,0.1,0.94027,6e-05,6.13906]
[1777050950727,35.33,77771.36,0.1,0.94019,7e-05,6.14518]
[1777050953749,35.33,77770.05,0.1,0.94011,7e-05,6.15168]
[1777050959250,35.33,77769.23,0.1,0.94006,7e-05,6.15555]
[1777050959350,35.33,77762.72,0.1,0.93962,7e-05,6.19016]
[1777050959791,35.33,77759.94,0.1,0.93944,7e-05,6.20456]
[1777050964826,35.34,77759.65,0.1,0.93938,7e-05,6.20885]
[1777050969861,35.34,77758.16,0.1,0.93925,7e-05,6.21931]
[1777050972882,35.35,77752.56,0.1,0.93886,7e-05,6.25002]
[1777050973889,35.35,77750.72,0.1,0.93873,7e-05,6.26013]
[1777050974896,35.35,77748.9,0.1,0.93861,7e-05,6.27009]
[1777050976910,35.35,77750.31,0.1,0.93869,7e-05,6.26366]
[1777050977917,35.35,77752.46,0.1,0.93883,7e-05,6.25292]
[1777050982953,35.36,77752.45,0.1,0.9388,7e-05,6.25535]
[1777050987988,35.36,77752.83,0.1,0.93879,7e-05,6.25577]
[1777050992016,35.37,77749.37,0.1,0.93858,7e-05,6.27118]
[1777050993023,35.37,77746.74,0.1,0.9384,7e-05,6.28537]
[1777050998058,35.37,77745.39,0.1,0.93828,7e-05,6.29459]
[1777050999065,35.38,77744.01,0.1,0.93818,7e-05,6.30266]
[1777051000072,35.38,77739.38,0.1,0.93787,7e-05,6.32688]
[1777051001079,35.38,77736.01,0.1,0.93763,7e-05,6.34533]
[1777051003093,35.38,77737.73,0.1,0.93774,7e-05,6.337]
[1777051006114,35.38,77742.23,0.1,0.93803,7e-05,6.31455]
[1777051007121,35.38,77748.27,0.1,0.93842,7e-05,6.28341]
[1777051008128,35.38,77752.37,0.1,0.93869,7e-05,6.26251]
[1777051010141,35.39,77750.39,0.1,0.93855,7e-05,6.2738]
[1777051013163,35.39,77748.13,0.1,0.93838,7e-05,6.287]
[1777051018197,35.4,77748.3,0.1,0.93836,7e-05,6.28842]
[1777051023233,35.4,77747.53,0.1,0.93828,7e-05,6.2947]
[1777051028268,35.41,77748.44,0.1,0.93831,7e-05,6.29219]
[1777051033303,35.41,77747.48,0.1,0.93822,7e-05,6.29944]
[1777051034309,35.41,77743.15,0.1,0.93793,7e-05,6.32251]
[1777051035317,35.41,77741.55,0.1,0.93781,7e-05,6.33128]
[1777051036323,35.41,77738.06,0.1,0.93758,7e-05,6.34995]
[1777051037331,35.42,77735.22,0.1,0.93738,7e-05,6.3652]
[1777051042365,35.42,77735.68,0.1,0.93739,7e-05,6.36441]
[1777051047400,35.42,77735.84,0.1,0.93738,7e-05,6.36522]
[1777051052436,35.43,77725.63,0.1,0.93671,7e-05,6.41605]
[1777051053443,35.43,77723.86,0.1,0.93659,7e-05,6.42563]
[1777051057545,35.43,77724.23,0.1,0.9366,7e-05,6.42435]
[1777051057609,35.43,77719.15,0.1,0.93625,7e-05,6.45141]
[1777051057769,35.43,77719.15,0.1,0.93625,7e-05,6.45141]
[1777051058018,35.43,77719.15,0.1,0.93625,7e-05,6.45141]
[1777051058478,35.43,77715.36,0.1,0.93599,7e-05,6.47164]
[1777051059485,35.43,77711.44,0.1,0.93572,7e-05,6.49257]
[1777051062505,35.43,77714.01,0.1,0.9359,7e-05,6.47922]
[1777051067541,35.43,77714.07,0.1,0.93589,7e-05,6.47947]
[1777051072576,35.43,77717.27,0.1,0.9361,7e-05,6.46301]
[1777051073583,35.43,77714.06,0.1,0.93588,7e-05,6.48013]
[1777051075597,35.44,77709.41,0.1,0.93556,7e-05,6.50498]
[1777051076604,35.44,77708.06,0.1,0.93547,7e-05,6.51221]
[1777051082646,35.44,77701.38,0.1,0.935,7e-05,6.54801]
[1777051083653,35.44,77697.59,0.1,0.93474,7e-05,6.56822]
[1777051087681,35.44,77696.12,0.1,0.93464,7e-05,6.5759]
[1777051089694,35.43,77693.45,0.1,0.93446,7e-05,6.59008]
[1777051090701,35.43,77685.54,0.1,0.9339,7e-05,6.63242]
[1777051092996,35.43,77685.73,0.1,0.93392,7e-05,6.63113]
[1777051093051,35.43,77685.73,0.1,0.93392,7e-05,6.63113]
[1777051093723,35.43,77677.27,0.1,0.93333,7e-05,6.67653]
[1777051095737,35.43,77675.9,0.1,0.93324,7e-05,6.68352]
[1777051096998,35.43,77676.66,0.1,0.93329,7e-05,6.67921]
[1777051103041,35.43,77676.07,0.1,0.93326,7e-05,6.68133]
[1777051103818,35.43,77676.05,0.1,0.93326,7e-05,6.68122]
[1777051106814,35.43,77674.53,0.1,0.93317,7e-05,6.68855]
[1777051112857,35.42,77674.59,0.1,0.93323,7e-05,6.68217]
[1777051116885,35.42,77671.39,0.1,0.93302,7e-05,6.69848]
[1777051118899,35.42,77662.58,0.1,0.9324,7e-05,6.74564]
[1777051119906,35.42,77660.85,0.1,0.93228,7e-05,6.75467]
[1777051120913,35.42,77659.14,0.1,0.93216,7e-05,6.76358]
[1777051125947,35.41,77658.29,0.1,0.93213,7e-05,6.7662]
[1777051127962,35.41,77659.79,0.1,0.93224,7e-05,6.75724]
[1777051129976,35.41,77661.98,0.1,0.93241,7e-05,6.74458]
[1777051135011,35.41,77661.93,0.1,0.93243,7e-05,6.74293]
[1777051137025,35.4,77668.99,0.1,0.93295,7e-05,6.70391]
[1777051138032,35.4,77671.74,0.1,0.93315,7e-05,6.68866]
[1777051141242,35.4,77671.94,0.1,0.93316,7e-05,6.68726]
[1777051141587,35.4,77671.94,0.1,0.93316,7e-05,6.68726]
[1777051141770,35.4,77671.94,0.1,0.93316,7e-05,6.68726]
[1777051142019,35.4,77673.38,0.1,0.93328,7e-05,6.67858]
[1777051142060,35.4,77688.72,0.1,0.93436,7e-05,6.59604]
[1777051143067,35.4,77692.57,0.1,0.93463,7e-05,6.57514]
[1777051144073,35.4,77689.85,0.1,0.93444,7e-05,6.58955]
[1777051146087,35.4,77684.16,0.1,0.93405,7e-05,6.61983]
[1777051147094,35.4,77682.53,0.1,0.93393,7e-05,6.62846]
[1777051150117,35.4,77686.46,0.1,0.93422,7e-05,6.60678]
[1777051151127,35.4,77691.7,0.1,0.93459,7e-05,6.57851]
[1777051153142,35.4,77692.15,0.1,0.93462,7e-05,6.57585]
[1777051158177,35.39,77691.75,0.1,0.9346,7e-05,6.57751]
[1777051161198,35.39,77688.16,0.1,0.93435,7e-05,6.59646]
[1777051162205,35.39,77689.71,0.1,0.93446,7e-05,6.58804]
[1777051164219,35.39,77685.78,0.1,0.93419,7e-05,6.60876]
[1777051165226,35.39,77693.46,0.1,0.93473,7e-05,6.56761]
[1777051166233,35.39,77698.21,0.1,0.93506,7e-05,6.54201]
[1777051167240,35.39,77694.59,0.1,0.93481,7e-05,6.56133]
[1777051168247,35.39,77692.36,0.1,0.93465,7e-05,6.5732]
[1777051173580,35.39,77691.84,0.1,0.93466,7e-05,6.5711]
[1777051173626,35.39,77681.15,0.1,0.93391,7e-05,6.62839]
[1777051174292,35.39,77680.05,0.1,0.93384,7e-05,6.63414]
[1777051178320,35.39,77678.37,0.1,0.93373,7e-05,6.64245]
[1777051183359,35.39,77678.58,0.1,0.93376,7e-05,6.64033]
[1777051185373,35.39,77676.85,0.1,0.93364,7e-05,6.64925]
[1777051186380,35.38,77672.0,0.1,0.9333,7e-05,6.67521]
[1777051187387,35.38,77669.1,0.1,0.9331,7e-05,6.69063]
[1777051192422,35.38,77666.66,0.1,0.93294,7e-05,6.70247]
[1777051193429,35.38,77668.17,0.1,0.93305,7e-05,6.69402]
[1777051194436,35.38,77669.82,0.1,0.93317,7e-05,6.68482]
[1777051197457,35.38,77672.38,0.1,0.93337,7e-05,6.67025]
[1777051199470,35.38,77666.51,0.1,0.93295,7e-05,6.70154]
[1777051200478,35.38,77663.06,0.1,0.93271,7e-05,6.72023]
[1777051201485,35.38,77659.98,0.1,0.9325,7e-05,6.73636]
[1777051203499,35.37,77658.21,0.1,0.93238,7e-05,6.74529]
[1777051205514,35.37,77661.55,0.1,0.93263,7e-05,6.72642]
[1777051207527,35.37,77666.06,0.1,0.93296,7e-05,6.70131]
[1777051208534,35.37,77668.49,0.1,0.93313,7e-05,6.68786]
[1777051211555,35.37,77664.11,0.1,0.93283,7e-05,6.7107]
[1777051213569,35.37,77656.06,0.1,0.93227,7e-05,6.75372]
[1777051214576,35.37,77651.68,0.1,0.93196,7e-05,6.77716]
[1777051215583,35.36,77648.93,0.1,0.93176,7e-05,6.79171]
[1777051217597,35.36,77650.98,0.1,0.93192,7e-05,6.77959]
[1777051222632,35.36,77650.32,0.1,0.93191,7e-05,6.78094]
[1777051227667,35.35,77650.26,0.1,0.93193,7e-05,6.77903]
[1777051228674,35.35,77651.98,0.1,0.93206,7e-05,6.76921]
[1777051232702,35.35,77659.77,0.1,0.93268,7e-05,6.72044]
[1777051233709,35.34,77658.02,0.1,0.93256,7e-05,6.72958]
[1777051238744,35.34,77657.03,0.1,0.93252,7e-05,6.73305]
[1777051243779,35.34,77656.9,0.1,0.93253,7e-05,6.73183]
[1777051247807,35.33,77659.33,0.1,0.93273,7e-05,6.71709]
[1777051248814,35.33,77663.83,0.1,0.93305,7e-05,6.69232]
[1777051250828,35.33,77662.24,0.1,0.93295,7e-05,6.70027]
[1777051253849,35.33,77660.66,0.1,0.93285,7e-05,6.70781]
[1777051258884,35.32,77661.24,0.1,0.93291,7e-05,6.70287]
[1777051263919,35.32,77658.57,0.1,0.93275,7e-05,6.71557]
[1777051264926,35.32,77656.68,0.1,0.93262,7e-05,6.72545]
[1777051270968,35.31,77656.92,0.1,0.93266,7e-05,6.72178]
[1777051276003,35.31,77657.68,0.1,0.93274,7e-05,6.71571]
[1777051281038,35.3,77659.89,0.1,0.93293,7e-05,6.70181]
[1777051283052,35.3,77657.75,0.1,0.93278,7e-05,6.71269]
[1777051288087,35.3,77657.27,0.1,0.93277,7e-05,6.71342]
[1777051289094,35.3,77655.16,0.1,0.93263,7e-05,6.72452]
[1777051294128,35.29,77653.88,0.1,0.9326,7e-05,6.72489]
[1777051295136,35.29,77651.52,0.1,0.93244,7e-05,6.73735]
[1777051298157,35.29,77649.53,0.1,0.93231,7e-05,6.74694]
[1777051302184,35.28,77651.13,0.1,0.93245,7e-05,6.73653]
[1777051307220,35.28,77650.22,0.1,0.93241,7e-05,6.73945]
[1777051313262,35.27,77649.42,0.1,0.93238,7e-05,6.7414]
[1777051314269,35.27,77647.84,0.1,0.93227,7e-05,6.74962]
[1777051320311,35.27,77649.29,0.1,0.93241,7e-05,6.73929]
[1777051323335,35.26,77654.34,0.1,0.93279,7e-05,6.71062]
[1777051324342,35.26,77651.67,0.1,0.9326,7e-05,6.72476]
[1777051329377,35.26,77646.43,0.1,0.93225,7e-05,6.75109]
[1777051332398,35.25,77638.09,0.1,0.93166,7e-05,6.79585]
[1777051333454,35.25,77638.09,0.1,0.93166,7e-05,6.79585]
[1777051333533,35.25,77638.09,0.1,0.93166,7e-05,6.79585]
[1777051333553,35.25,77635.73,0.1,0.9315,7e-05,6.80789]
[1777051334412,35.25,77633.16,0.1,0.93132,7e-05,6.82149]
[1777051336426,35.25,77629.3,0.1,0.93105,7e-05,6.84168]
[1777051341462,35.24,77631.14,0.1,0.93122,7e-05,6.82895]
[1777051346496,35.24,77632.87,0.1,0.93138,7e-05,6.81702]
[1777051347504,35.24,77636.06,0.1,0.93162,7e-05,6.79906]
[1777051352539,35.23,77631.5,0.1,0.93135,7e-05,6.81725]
[1777051357574,35.23,77633.75,0.1,0.93155,7e-05,6.80265]
[1777051362609,35.22,77633.28,0.1,0.93154,7e-05,6.80316]
[1777051363616,35.22,77630.48,0.1,0.93134,7e-05,6.81811]
[1777051368652,35.21,77628.55,0.1,0.93123,7e-05,6.82655]
[1777051373687,35.21,77627.4,0.1,0.93117,7e-05,6.83069]
[1777051376709,35.21,77629.32,0.1,0.93133,7e-05,6.81885]
[1777051381744,35.2,77629.78,0.1,0.93139,7e-05,6.81427]
[1777051386779,35.2,77628.81,0.1,0.93135,7e-05,6.81759]
[1777051391814,35.19,77628.83,0.1,0.93137,7e-05,6.81548]
[1777051397856,35.19,77628.47,0.1,0.93138,7e-05,6.81513]
[1777051398863,35.19,77630.5,0.1,0.93153,7e-05,6.80359]
[1777051403897,35.18,77628.67,0.1,0.93142,7e-05,6.8118]
[1777051408933,35.18,77628.74,0.1,0.93145,7e-05,6.80953]
[1777051410947,35.17,77631.55,0.1,0.93167,7e-05,6.79336]
[1777051411878,35.17,77631.55,0.1,0.93167,7e-05,6.79336]
[1777051415020,35.17,77631.62,0.1,0.93173,7e-05,6.7873]
[1777051420012,35.17,77634.33,0.1,0.93195,7e-05,6.77036]
[1777051422026,35.17,77632.16,0.1,0.9318,7e-05,6.78162]
[1777051423033,35.17,77629.73,0.1,0.93163,7e-05,6.79463]
[1777051428068,35.16,77629.38,0.1,0.93163,7e-05,6.79477]
[1777051433103,35.16,77629.62,0.1,0.93167,7e-05,6.7917]
[1777051438138,35.15,77631.17,0.1,0.9318,7e-05,6.78148]
[1777051439145,35.15,77627.9,0.1,0.93157,7e-05,6.79911]
[1777051444179,35.15,77628.42,0.1,0.93163,7e-05,6.79449]
[1777051449215,35.14,77628.31,0.1,0.93164,7e-05,6.79336]
[1777051452235,35.14,77634.47,0.1,0.9321,7e-05,6.75854]
[1777051457270,35.14,77634.63,0.1,0.93213,7e-05,6.75622]
[1777051462306,35.13,77634.64,0.1,0.93215,7e-05,6.75472]
[1777051465326,35.13,77631.58,0.1,0.93194,7e-05,6.77064]
[1777051468348,35.13,77629.58,0.1,0.93181,7e-05,6.78067]
[1777051472376,35.13,77631.73,0.1,0.93202,7e-05,6.76292]
[1777051477411,35.12,77634.01,0.1,0.93221,7e-05,6.74896]
[1777051478418,35.12,77635.96,0.1,0.93235,7e-05,6.738]
[1777051479425,35.12,77640.42,0.1,0.93268,7e-05,6.71334]
[1777051484460,35.12,77639.2,0.1,0.93261,7e-05,6.71889]
[1777051485466,35.12,77641.06,0.1,0.93274,7e-05,6.7085]
[1777051490502,35.12,77642.79,0.1,0.93288,7e-05,6.69796]
[1777051491509,35.12,77645.65,0.1,0.93309,7e-05,6.68215]
[1777051496544,35.11,77646.72,0.1,0.93318,7e-05,6.67519]
[1777051499565,35.11,77649.43,0.1,0.93338,7e-05,6.65987]
[1777051503593,35.11,77651.02,0.1,0.9335,7e-05,6.65053]
[1777051505014,35.11,77651.02,0.1,0.9335,7e-05,6.65053]
[1777051509024,35.11,77652.45,0.1,0.93361,7e-05,6.64211]
[1777051509268,35.11,77652.45,0.1,0.93362,7e-05,6.64195]
[1777051510642,35.11,77648.92,0.1,0.93337,7e-05,6.66081]
[1777051511649,35.11,77651.12,0.1,0.93353,7e-05,6.64865]
[1777051516683,35.1,77653.97,0.1,0.93374,7e-05,6.63227]
[1777051517690,35.1,77656.27,0.1,0.93391,7e-05,6.61964]
[1777051522726,35.1,77655.93,0.1,0.93389,7e-05,6.62077]
[1777051526475,35.1,77654.51,0.1,0.9338,7e-05,6.628]
[1777051531789,35.1,77654.27,0.1,0.93384,7e-05,6.62363]
[1777051535817,35.1,77652.43,0.1,0.93371,7e-05,6.63293]
[1777051538838,35.1,77650.88,0.1,0.93361,7e-05,6.64079]
[1777051543873,35.09,77650.45,0.1,0.93359,7e-05,6.64213]
[1777051548908,35.09,77650.71,0.1,0.93362,7e-05,6.63972]
[1777051551930,35.09,77647.71,0.1,0.93342,7e-05,6.65544]
[1777051552937,35.09,77642.07,0.1,0.93302,7e-05,6.68595]
[1777051554951,35.09,77636.4,0.1,0.93262,7e-05,6.71638]
[1777051555958,35.09,77634.54,0.1,0.93249,7e-05,6.72625]
[1777051558979,35.09,77636.23,0.1,0.93262,7e-05,6.71602]
[1777051559986,35.08,77641.1,0.1,0.93297,7e-05,6.6891]
[1777051560994,35.08,77644.19,0.1,0.9332,7e-05,6.67199]
[1777051566028,35.08,77642.77,0.1,0.93311,7e-05,6.67858]
[1777051568042,35.08,77640.04,0.1,0.93292,7e-05,6.69299]
[1777051568468,35.08,77640.04,0.1,0.93292,7e-05,6.69299]
[1777051570056,35.08,77637.39,0.1,0.93274,7e-05,6.70695]
[1777051574084,35.08,77635.67,0.1,0.93263,7e-05,6.71526]
[1777051576098,35.07,77633.33,0.1,0.93247,7e-05,6.72751]
[1777051582140,35.07,77632.24,0.1,0.93241,7e-05,6.73169]
[1777051585161,35.07,77638.44,0.1,0.93287,7e-05,6.69689]
[1777051586167,35.07,77646.35,0.1,0.93344,7e-05,6.65351]
[1777051590195,35.07,77648.18,0.1,0.93358,7e-05,6.64291]
[1777051592210,35.07,77654.07,0.1,0.93404,7e-05,6.606]
[1777051593217,35.07,77659.68,0.1,0.93444,7e-05,6.57551]
[1777051595893,35.07,77660.65,0.1,0.93451,7e-05,6.57017]
[1777051596238,35.07,77662.45,0.1,0.93464,7e-05,6.56039]
[1777051598252,35.06,77663.99,0.1,0.93475,7e-05,6.552]
[1777051603286,35.06,77665.22,0.1,0.93484,7e-05,6.54518]
[1777051606308,35.06,77662.22,0.1,0.93463,7e-05,6.56129]
[1777051611344,35.06,77661.28,0.1,0.93457,7e-05,6.56601]
[1777051615371,35.06,77659.61,0.1,0.93445,7e-05,6.5747]
[1777051616377,35.06,77653.54,0.1,0.93402,7e-05,6.60749]
[1777051620405,35.06,77651.97,0.1,0.93392,7e-05,6.61538]
[1777051621413,35.06,77653.66,0.1,0.93404,7e-05,6.60605]
[1777051622420,35.06,77658.21,0.1,0.93437,7e-05,6.58124]
[1777051625441,35.06,77656.7,0.1,0.93427,7e-05,6.58909]
[1777051628463,35.06,77654.74,0.1,0.93413,7e-05,6.59937]
[1777051633498,35.06,77653.72,0.1,0.93407,7e-05,6.6042]
[1777051638534,35.06,77662.81,0.1,0.93472,7e-05,6.55429]
[1777051639541,35.06,77663.53,0.1,0.93477,7e-05,6.55033]
[1777051642563,35.05,77660.62,0.1,0.93457,7e-05,6.56587]
[1777051647599,35.05,77662.81,0.1,0.93473,7e-05,6.55361]
[1777051652634,35.05,77663.92,0.1,0.93485,7e-05,6.54265]
[1777051655655,35.05,77666.67,0.1,0.93505,7e-05,6.52763]
[1777051656663,35.05,77669.26,0.1,0.93523,7e-05,6.51362]
[1777051658538,35.05,77669.54,0.1,0.93525,7e-05,6.51208]
[1777051658677,35.05,77671.21,0.1,0.93537,7e-05,6.50307]
[1777051659683,35.05,77672.85,0.1,0.93548,7e-05,6.49424]
[1777051663712,35.05,77674.85,0.1,0.93562,7e-05,6.48362]
[1777051664779,35.05,77674.85,0.1,0.93562,7e-05,6.48362]
[1777051665726,35.05,77681.38,0.1,0.93607,7e-05,6.44872]
[1777051667740,35.05,77682.5,0.1,0.93614,7e-05,6.44307]
[1777051669097,35.05,77682.5,0.1,0.93614,7e-05,6.44307]
[1777051669754,35.05,77710.57,0.1,0.93806,7e-05,6.29401]
[1777051670761,35.06,77722.75,0.1,0.93888,7e-05,6.23043]
[1777051671768,35.06,77723.95,0.1,0.93895,7e-05,6.22462]
[1777051673113,35.06,77723.95,0.1,0.93895,7e-05,6.22462]
[1777051673171,35.06,77723.95,0.1,0.93895,7e-05,6.22462]
[1777051673255,35.06,77724.38,0.1,0.93897,7e-05,6.22285]
[1777051679298,35.06,77724.61,0.1,0.93898,7e-05,6.22224]
[1777051679830,35.06,77724.31,0.1,0.93896,7e-05,6.22386]
[1777051680837,35.06,77722.4,0.1,0.93883,7e-05,6.2339]
[1777051683281,35.06,77722.33,0.1,0.93883,7e-05,6.23427]
[1777051683858,35.06,77722.49,0.1,0.93884,7e-05,6.23344]
[1777051684865,35.06,77724.87,0.1,0.939,7e-05,6.22096]
[1777051689900,35.06,77724.93,0.1,0.939,7e-05,6.22076]
[1777051691914,35.06,77730.96,0.1,0.9394,7e-05,6.18923]
[1777051692706,35.06,77730.96,0.1,0.9394,7e-05,6.18923]
[1777051692778,35.06,77730.96,0.1,0.9394,7e-05,6.18923]
[1777051693022,35.06,77730.96,0.1,0.9394,7e-05,6.18923]
[1777051693121,35.06,77734.98,0.1,0.93967,7e-05,6.16831]
[1777051693928,35.06,77736.47,0.1,0.93977,7e-05,6.16009]
[1777051695941,35.06,77730.25,0.1,0.93936,7e-05,6.19279]
[1777051700977,35.06,77730.05,0.1,0.93934,7e-05,6.19414]
[1777051708026,35.06,77728.69,0.1,0.93924,7e-05,6.2017]
[1777051709033,35.06,77726.46,0.1,0.93909,7e-05,6.21343]
[1777051713062,35.06,77731.28,0.1,0.93945,7e-05,6.18383]
[1777051714069,35.06,77734.33,0.1,0.93965,7e-05,6.16798]
[1777051715076,35.06,77738.92,0.1,0.93996,7e-05,6.14362]
[1777051716082,35.06,77740.75,0.1,0.94008,7e-05,6.13424]
[1777051721118,35.06,77741.14,0.1,0.94013,7e-05,6.13026]
[1777051726153,35.05,77737.62,0.1,0.93992,7e-05,6.14669]
[1777051731187,35.05,77736.67,0.1,0.93988,7e-05,6.14966]
[1777051736225,35.04,77736.92,0.1,0.93992,7e-05,6.14699]
[1777051741261,35.05,77737.07,0.1,0.93992,7e-05,6.14708]
[1777051746295,35.05,77739.45,0.1,0.94006,7e-05,6.13559]
[1777051747303,35.05,77741.41,0.1,0.94019,7e-05,6.12559]
[1777051752338,35.05,77741.5,0.1,0.94018,7e-05,6.12621]
[1777051755359,35.05,77737.06,0.1,0.93988,7e-05,6.14995]
[1777051760394,35.05,77733.18,0.1,0.93961,7e-05,6.17108]
[1777051762408,35.06,77730.51,0.1,0.93943,7e-05,6.1853]
[1777051767443,35.06,77730.27,0.1,0.93941,7e-05,6.18714]
[1777051772478,35.06,77730.9,0.1,0.93948,7e-05,6.17986]
[1777051775790,35.06,77731.05,0.1,0.93949,7e-05,6.17929]
[1777051776022,35.06,77731.05,0.1,0.93949,7e-05,6.17929]
[1777051776270,35.06,77731.05,0.1,0.93949,7e-05,6.17929]
[1777051776301,35.06,77730.32,0.1,0.93944,7e-05,6.18331]
[1777051776506,35.06,77717.13,0.1,0.93856,7e-05,6.25246]
[1777051777513,35.06,77716.08,0.1,0.93849,7e-05,6.25797]
[1777051782548,35.06,77715.59,0.1,0.93846,7e-05,6.26047]
[1777051783555,35.06,77713.45,0.1,0.93831,7e-05,6.27172]
[1777051785294,35.06,77713.45,0.1,0.93831,7e-05,6.27172]
[1777051785343,35.06,77713.02,0.1,0.93828,7e-05,6.27392]
[1777051785477,35.06,77713.02,0.1,0.93828,7e-05,6.27392]
[1777051785772,35.06,77713.02,0.1,0.93828,7e-05,6.27392]
[1777051786579,35.06,77707.76,0.1,0.93793,7e-05,6.30163]
[1777051789089,35.06,77707.07,0.1,0.93788,7e-05,6.3052]
[1777051789146,35.06,77705.68,0.1,0.93779,7e-05,6.31237]
[1777051790607,35.06,77704.34,0.1,0.9377,7e-05,6.31936]
[1777051793628,35.06,77705.88,0.1,0.93781,7e-05,6.31092]
[1777051797290,35.06,77705.13,0.1,0.93776,7e-05,6.31471]
[1777051798664,35.06,77706.5,0.1,0.93786,7e-05,6.3072]
[1777051803698,35.05,77706.43,0.1,0.93786,7e-05,6.30719]
[1777051805713,35.05,77702.12,0.1,0.93757,7e-05,6.32984]
[1777051806721,35.05,77703.67,0.1,0.93767,7e-05,6.32154]
[1777051811756,35.05,77703.85,0.1,0.93769,7e-05,6.32006]
[1777051812764,35.05,77705.24,0.1,0.93779,7e-05,6.31261]
[1777051813770,35.05,77708.1,0.1,0.93798,7e-05,6.29739]
[1777051819812,35.05,77706.45,0.1,0.93788,7e-05,6.3057]
[1777051820819,35.05,77707.85,0.1,0.93797,7e-05,6.29822]
[1777051825855,35.05,77708.25,0.1,0.938,7e-05,6.29577]
[1777051830890,35.05,77707.95,0.1,0.93799,7e-05,6.29701]
[1777051831896,35.05,77704.21,0.1,0.93778,7e-05,6.31217]
[1777051832904,35.05,77700.2,0.1,0.9375,7e-05,6.33334]
[1777051833911,35.05,77702.19,0.1,0.93764,7e-05,6.32269]
[1777051834918,35.05,77705.93,0.1,0.9379,7e-05,6.30277]
[1777051836932,35.05,77696.58,0.1,0.93726,7e-05,6.35203]
[1777051837940,35.05,77696.26,0.1,0.93724,7e-05,6.35357]
[1777051839953,35.05,77701.68,0.1,0.93762,7e-05,6.32449]
[1777051840960,35.05,77703.93,0.1,0.93777,7e-05,6.31246]
[1777051843981,35.04,77702.29,0.1,0.93768,7e-05,6.31977]
[1777051845996,35.04,77693.13,0.1,0.93706,7e-05,6.36773]
[1777051847006,35.04,77695.16,0.1,0.93721,7e-05,6.35629]
[1777051848015,35.04,77708.06,0.1,0.9381,7e-05,6.2868]
[1777051849021,35.04,77707.33,0.1,0.93806,7e-05,6.29006]
[1777051849998,35.04,77707.33,0.1,0.93806,7e-05,6.29006]
[1777051854056,35.04,77702.54,0.1,0.93774,7e-05,6.31521]
[1777051855063,35.04,77698.61,0.1,0.93747,7e-05,6.33596]
[1777051858044,35.03,77698.87,0.1,0.93749,7e-05,6.33438]
[1777051860098,35.03,77701.99,0.1,0.93771,7e-05,6.31757]
[1777051861105,35.03,77700.07,0.1,0.93758,7e-05,6.32767]
[1777051864128,35.03,77702.14,0.1,0.93772,7e-05,6.31647]
[1777051866140,35.03,77704.49,0.1,0.93788,7e-05,6.30393]
[1777051869161,35.03,77709.46,0.1,0.93822,7e-05,6.27759]
[1777051870171,35.03,77703.62,0.1,0.93782,7e-05,6.30845]
[1777051871178,35.03,77696.84,0.1,0.93736,7e-05,6.34438]
[1777051874199,35.03,77695.44,0.1,0.93727,7e-05,6.35157]
[1777051875206,35.03,77693.61,0.1,0.93714,7e-05,6.36119]
[1777051876213,35.03,77690.83,0.1,0.93696,7e-05,6.37587]
[1777051877219,35.03,77694.01,0.1,0.93718,7e-05,6.35881]
[1777051878227,35.03,77705.77,0.1,0.93798,7e-05,6.29635]
[1777051879234,35.03,77712.68,0.1,0.93844,7e-05,6.25987]
[1777051883261,35.03,77715.36,0.1,0.93864,7e-05,6.24485]
[1777051884269,35.03,77725.49,0.1,0.93932,7e-05,6.19121]
[1777051885276,35.03,77728.0,0.1,0.93949,7e-05,6.17768]
[1777051886283,35.03,77726.69,0.1,0.93941,7e-05,6.18416]
[1777051889303,35.02,77729.04,0.1,0.93958,7e-05,6.1707]
[1777051894339,35.02,77729.0,0.1,0.93964,7e-05,6.16453]
[1777051898367,35.02,77731.5,0.1,0.93983,7e-05,6.14997]
[1777051900381,35.01,77734.96,0.1,0.94006,7e-05,6.13121]
[1777051905415,35.01,77734.6,0.1,0.94006,7e-05,6.13136]
[1777051906284,35.01,77734.6,0.1,0.94006,7e-05,6.13136]
[1777051906521,35.01,77734.6,0.1,0.94006,7e-05,6.13136]
[1777051906423,35.01,77737.98,0.1,0.94029,7e-05,6.11342]
[1777051906769,35.01,77737.98,0.1,0.94029,7e-05,6.11342]
[1777051907431,35.01,77739.66,0.1,0.9404,7e-05,6.10436]
[1777051908438,35.01,77741.07,0.1,0.9405,7e-05,6.09672]
[1777051913473,35.0,77740.06,0.1,0.94045,7e-05,6.10045]
[1777051914480,35.0,77728.09,0.1,0.93966,7e-05,6.16251]
[1777051915487,35.0,77727.51,0.1,0.93963,7e-05,6.16512]
[1777051917113,35.0,77727.71,0.1,0.93965,7e-05,6.16366]
[1777051917135,35.0,77727.71,0.1,0.93965,7e-05,6.16366]
[1777051917501,35.0,77712.08,0.1,0.93861,7e-05,6.24525]
[1777051917620,35.0,77712.08,0.1,0.93861,7e-05,6.24525]
[1777051918508,35.0,77710.51,0.1,0.93851,7e-05,6.25298]
[1777051920641,35.0,77709.77,0.1,0.93848,7e-05,6.25576]
[1777051920703,35.0,77709.77,0.1,0.93848,7e-05,6.25576]
[1777051920916,35.0,77709.77,0.1,0.93848,7e-05,6.25576]
[1777051921069,35.0,77709.77,0.1,0.93848,7e-05,6.25576]
[1777051921529,34.99,77710.12,0.1,0.93851,7e-05,6.25336]
[1777051923543,34.99,77708.38,0.1,0.9384,7e-05,6.26144]
[1777051924551,34.99,77710.01,0.1,0.93852,7e-05,6.25228]
[1777051927571,34.99,77708.65,0.1,0.93845,7e-05,6.25783]
[1777051928798,34.99,77708.51,0.1,0.93845,7e-05,6.25802]
[1777051933615,34.98,77709.89,0.1,0.93857,7e-05,6.248]
[1777051938650,34.97,77710.46,0.1,0.93865,7e-05,6.24234]
[1777051939656,34.97,77720.0,0.1,0.93929,7e-05,6.19167]
[1777051940664,34.97,77718.7,0.1,0.93921,7e-05,6.19805]
[1777051941671,34.97,77720.21,0.1,0.93932,7e-05,6.18967]
[1777051946706,34.96,77721.9,0.1,0.93946,7e-05,6.17863]
[1777051951210,34.96,77717.63,0.1,0.93924,7e-05,6.19432]
[1777051951741,34.96,77714.22,0.1,0.93901,7e-05,6.21223]
[1777051952747,34.96,77715.54,0.1,0.93911,7e-05,6.2048]
[1777051955335,34.95,77714.23,0.1,0.93904,7e-05,6.21023]
[1777051959801,34.95,77712.18,0.1,0.93892,7e-05,6.21907]
[1777051960816,34.95,77709.56,0.1,0.93875,7e-05,6.23237]
[1777051961823,34.95,77703.22,0.1,0.93833,7e-05,6.26531]
[1777051962830,34.95,77700.42,0.1,0.93814,7e-05,6.2801]
[1777051963837,34.95,77699.05,0.1,0.93805,7e-05,6.2873]
[1777051964844,34.95,77693.59,0.1,0.93768,7e-05,6.31621]
[1777051965850,34.95,77689.92,0.1,0.93743,7e-05,6.33561]
[1777051966857,34.95,77686.82,0.1,0.93722,7e-05,6.35199]
[1777051968353,34.95,77686.82,0.1,0.93722,7e-05,6.35199]
[1777051968520,34.95,77686.82,0.1,0.93722,7e-05,6.35199]
[1777051968568,34.95,77683.41,0.1,0.93699,7e-05,6.36984]
[1777051968772,34.95,77683.41,0.1,0.93699,7e-05,6.36984]
[1777051968872,34.95,77680.97,0.1,0.93682,7e-05,6.38287]
[1777051970886,34.94,77676.33,0.1,0.93651,7e-05,6.40729]
[1777051972154,34.94,77676.33,0.1,0.93651,7e-05,6.40729]
[1777051972273,34.94,77676.33,0.1,0.93651,7e-05,6.40729]
[1777051972373,34.94,77667.23,0.1,0.93588,7e-05,6.4556]
[1777051972904,34.94,77654.67,0.1,0.935,7e-05,6.52335]
[1777051973911,34.94,77651.65,0.1,0.93479,7e-05,6.53939]
[1777051974784,34.94,77651.65,0.1,0.93479,7e-05,6.53939]
[1777051974918,34.94,77647.93,0.1,0.93453,7e-05,6.55913]
[1777051979953,34.94,77647.8,0.1,0.93455,7e-05,6.55742]
[1777051984988,34.93,77649.21,0.1,0.93468,7e-05,6.54738]
[1777051988010,34.93,77646.08,0.1,0.93448,7e-05,6.56296]
[1777051992441,34.92,77645.96,0.1,0.93449,7e-05,6.56216]
[1777051992522,34.92,77645.96,0.1,0.93449,7e-05,6.56216]
[1777051992535,34.92,77644.25,0.1,0.93438,7e-05,6.57048]
[1777051992714,34.92,77644.25,0.1,0.93438,7e-05,6.57048]
[1777051993049,34.92,77636.64,0.1,0.93384,7e-05,6.61192]
[1777051994056,34.92,77631.04,0.1,0.93344,7e-05,6.642]
[1777051995063,34.92,77626.89,0.1,0.93315,7e-05,6.66416]
[1777051997076,34.92,77623.16,0.1,0.9329,7e-05,6.68336]
[1777052002120,34.91,77596.96,0.1,0.931,7e-05,6.82664]
[1777052003033,34.91,77596.96,0.1,0.931,7e-05,6.82664]
[1777052003123,34.91,77576.16,0.1,0.92946,8e-05,6.94178]
[1777052004131,34.91,77584.89,0.1,0.93012,7e-05,6.89254]
[1777052005137,34.91,77583.41,0.1,0.93001,7e-05,6.90066]
[1777052005753,34.91,77583.41,0.1,0.93001,7e-05,6.90066]
[1777052006144,34.91,77581.95,0.1,0.92991,7e-05,6.90832]
[1777052006794,34.91,77581.95,0.1,0.92991,7e-05,6.90832]
[1777052007039,34.91,77581.95,0.1,0.92991,7e-05,6.90832]
[1777052007797,34.91,77581.89,0.1,0.92991,7e-05,6.90813]
[1777052007826,34.91,77581.89,0.1,0.92991,7e-05,6.90813]
[1777052007903,34.91,77581.89,0.1,0.92991,7e-05,6.90813]
[1777052007929,34.91,77581.89,0.1,0.92991,7e-05,6.90813]
[1777052008009,34.91,77581.89,0.1,0.92991,7e-05,6.90813]
[1777052008029,34.91,77581.89,0.1,0.92991,7e-05,6.90813]
[1777052010121,34.9,77585.01,0.1,0.93016,7e-05,6.88911]
[1777052010297,34.9,77585.01,0.1,0.93016,7e-05,6.88911]
[1777052010346,34.9,77583.17,0.1,0.93003,7e-05,6.89887]
[1777052010877,34.9,77583.17,0.1,0.93003,7e-05,6.89887]
[1777052010904,34.9,77583.17,0.1,0.93003,7e-05,6.89887]
[1777052010925,34.9,77583.17,0.1,0.93003,7e-05,6.89887]
[1777052011006,34.9,77583.17,0.1,0.93003,7e-05,6.89887]
[1777052011033,34.9,77583.17,0.1,0.93003,7e-05,6.89887]
[1777052011283,34.9,77583.17,0.1,0.93003,7e-05,6.89887]
[1777052011373,34.9,77582.45,0.1,0.93003,7e-05,6.89766]
[1777052011768,34.9,77582.45,0.1,0.93003,7e-05,6.89766]
[1777052012036,34.9,77582.45,0.1,0.93003,7e-05,6.89766]
[1777052012116,34.9,77582.45,0.1,0.93003,7e-05,6.89766]
[1777052015782,34.9,77581.35,0.1,0.92997,7e-05,6.90218]
[1777052016032,34.9,77581.35,0.1,0.92997,7e-05,6.90218]
[1777052016045,34.9,77581.35,0.1,0.92997,7e-05,6.90218]
[1777052016181,34.9,77581.35,0.1,0.92997,7e-05,6.90218]
[1777052016269,34.9,77581.35,0.1,0.92997,7e-05,6.90218]
[1777052016291,34.9,77581.35,0.1,0.92997,7e-05,6.90218]
[1777052016400,34.9,77581.35,0.1,0.92997,7e-05,6.90218]
[1777052016504,34.9,77581.35,0.1,0.92997,7e-05,6.90218]
[1777052016523,34.9,77581.35,0.1,0.92997,7e-05,6.90218]
[1777052020241,34.89,77588.6,0.1,0.93055,7e-05,6.85852]
[1777052024269,34.88,77584.63,0.1,0.93028,7e-05,6.87869]
[1777052024979,34.88,77584.63,0.1,0.93028,7e-05,6.87869]
[1777052025028,34.88,77584.63,0.1,0.93028,7e-05,6.87869]
[1777052025075,34.88,77584.63,0.1,0.93028,7e-05,6.87869]
[1777052025162,34.88,77584.63,0.1,0.93028,7e-05,6.87869]
[1777052025272,34.88,77584.63,0.1,0.93028,7e-05,6.87869]
[1777052025279,34.88,77584.63,0.1,0.93028,7e-05,6.87869]
[1777052027781,34.88,77580.75,0.1,0.93001,7e-05,6.89876]
[1777052027875,34.88,77580.75,0.1,0.93001,7e-05,6.89876]
[1777052027962,34.88,77580.75,0.1,0.93001,7e-05,6.89876]
[1777052028026,34.88,77580.75,0.1,0.93001,7e-05,6.89876]
[1777052028075,34.88,77580.75,0.1,0.93001,7e-05,6.89876]
[1777052028299,34.88,77582.09,0.1,0.93012,7e-05,6.89072]
[1777052029305,34.88,77577.04,0.1,0.92975,8e-05,6.91842]
[1777052030595,34.88,77577.04,0.1,0.92975,8e-05,6.91842]
[1777052030638,34.88,77577.04,0.1,0.92975,8e-05,6.91842]
[1777052030630,34.88,77573.28,0.1,0.92947,8e-05,6.93891]
[1777052030742,34.88,77573.28,0.1,0.92947,8e-05,6.93891]
[1777052030788,34.88,77573.28,0.1,0.92947,8e-05,6.93891]
[1777052030849,34.88,77573.28,0.1,0.92947,8e-05,6.93891]
[1777052030956,34.88,77573.28,0.1,0.92947,8e-05,6.93891]
[1777052031023,34.88,77573.28,0.1,0.92947,8e-05,6.93891]
[1777052031064,34.88,77573.28,0.1,0.92947,8e-05,6.93891]
[1777052031173,34.88,77573.28,0.1,0.92947,8e-05,6.93891]
[1777052031293,34.88,77573.28,0.1,0.92947,8e-05,6.93891]
[1777052031296,34.88,77573.28,0.1,0.92947,8e-05,6.93891]
[1777052031351,34.87,77566.45,0.1,0.92897,8e-05,6.97666]
[1777052032056,34.87,77566.45,0.1,0.92897,8e-05,6.97666]
[1777052032357,34.87,77548.48,0.1,0.92759,8e-05,7.07816]
[1777052033092,34.87,77548.48,0.1,0.92759,8e-05,7.07816]
[1777052033363,34.87,77554.22,0.1,0.92804,8e-05,7.04498]
[1777052034370,34.87,77560.09,0.1,0.9285,8e-05,7.01108]
[1777052035998,34.87,77559.89,0.1,0.92849,8e-05,7.01191]
[1777052036390,34.87,77564.0,0.1,0.92881,8e-05,6.98845]
[1777052037162,34.87,77564.0,0.1,0.92881,8e-05,6.98845]
[1777052037301,34.87,77564.0,0.1,0.92881,8e-05,6.98845]
[1777052037397,34.87,77564.74,0.1,0.92887,8e-05,6.98402]
[1777052038404,34.87,77549.81,0.1,0.92773,8e-05,7.06768]
[1777052039411,34.87,77549.31,0.1,0.92771,8e-05,7.06971]
[1777052043440,34.86,77561.92,0.1,0.92871,8e-05,6.99531]
[1777052044446,34.86,77566.51,0.1,0.92907,8e-05,6.96881]
[1777052046710,34.86,77567.9,0.1,0.92918,8e-05,6.96038]
[1777052046745,34.86,77567.9,0.1,0.92918,8e-05,6.96038]
[1777052046774,34.86,77567.9,0.1,0.92918,8e-05,6.96038]
[1777052046870,34.85,77568.55,0.1,0.92924,8e-05,6.95612]
[1777052050042,34.85,77568.94,0.1,0.92929,8e-05,6.95216]
[1777052050276,34.85,77568.94,0.1,0.92929,8e-05,6.95216]
[1777052050320,34.85,77568.94,0.1,0.92929,8e-05,6.95216]
[1777052050427,34.85,77568.94,0.1,0.92929,8e-05,6.95216]
[1777052050524,34.85,77568.94,0.1,0.92929,8e-05,6.95216]
[1777052050537,34.85,77568.94,0.1,0.92929,8e-05,6.95216]
[1777052051496,34.85,77572.63,0.1,0.92959,8e-05,6.93028]
[1777052052503,34.85,77558.15,0.1,0.9285,8e-05,7.01124]
[1777052053511,34.84,77546.95,0.1,0.92765,8e-05,7.07396]
[1777052054039,34.84,77546.95,0.1,0.92765,8e-05,7.07396]
[1777052054284,34.84,77546.95,0.1,0.92765,8e-05,7.07396]
[1777052054611,34.84,77546.95,0.1,0.92765,8e-05,7.07396]
[1777052054723,34.84,77546.95,0.1,0.92765,8e-05,7.07396]
[1777052054772,34.84,77545.14,0.1,0.92752,8e-05,7.08348]
[1777052054798,34.84,77545.14,0.1,0.92752,8e-05,7.08348]
[1777052056531,34.84,77537.15,0.1,0.92692,8e-05,7.12739]
[1777052057538,34.84,77529.56,0.1,0.92633,8e-05,7.17038]
[1777052058545,34.84,77519.12,0.1,0.92552,8e-05,7.22978]
[1777052059552,34.84,77515.03,0.1,0.9252,8e-05,7.25322]
[1777052064587,34.84,77512.72,0.1,0.92502,8e-05,7.26601]
[1777052066095,34.84,77510.49,0.1,0.92485,8e-05,7.27873]
[1777052068617,34.83,77518.9,0.1,0.92552,8e-05,7.23002]
[1777052073138,34.81,77518.25,0.1,0.92564,8e-05,7.21904]
[1777052073246,34.81,77518.25,0.1,0.92564,8e-05,7.21904]
[1777052073273,34.81,77518.25,0.1,0.92564,8e-05,7.21904]
[1777052073652,34.81,77517.3,0.1,0.92557,8e-05,7.22445]
[1777052077680,34.81,77521.26,0.1,0.92588,8e-05,7.20152]
[1777052079464,34.81,77522.34,0.1,0.92597,8e-05,7.1953]
[1777052079524,34.81,77522.34,0.1,0.92597,8e-05,7.1953]
[1777052079531,34.81,77522.34,0.1,0.92597,8e-05,7.1953]
[1777052079656,34.81,77522.34,0.1,0.92597,8e-05,7.1953]
[1777052079750,34.81,77522.34,0.1,0.92597,8e-05,7.1953]
[1777052079774,34.81,77522.34,0.1,0.92597,8e-05,7.1953]
[1777052079694,34.81,77522.58,0.1,0.92599,8e-05,7.19391]
[1777052080701,34.81,77521.6,0.1,0.92591,8e-05,7.19951]
[1777052085736,34.81,77519.9,0.1,0.92578,8e-05,7.20909]
[1777052087843,34.81,77520.97,0.1,0.92587,8e-05,7.20291]
[1777052087928,34.81,77520.97,0.1,0.92587,8e-05,7.20291]
[1777052088032,34.81,77520.97,0.1,0.92587,8e-05,7.20291]
[1777052088035,34.81,77520.97,0.1,0.92587,8e-05,7.20291]
[1777052088141,34.81,77520.97,0.1,0.92587,8e-05,7.20291]
[1777052088250,34.81,77520.97,0.1,0.92587,8e-05,7.20291]
[1777052088277,34.81,77520.97,0.1,0.92587,8e-05,7.20291]
[1777052088757,34.81,77520.22,0.1,0.92581,8e-05,7.20719]
[1777052090771,34.81,77526.94,0.1,0.92633,8e-05,7.16865]
[1777052091778,34.81,77535.65,0.1,0.92702,8e-05,7.11852]
[1777052092785,34.81,77536.22,0.1,0.92706,8e-05,7.11515]
[1777052094799,34.81,77528.81,0.1,0.92649,8e-05,7.1572]
[1777052095544,34.81,77528.81,0.1,0.92649,8e-05,7.1572]
[1777052095559,34.81,77528.81,0.1,0.92649,8e-05,7.1572]
[1777052095662,34.81,77528.81,0.1,0.92649,8e-05,7.1572]
[1777052095769,34.81,77528.81,0.1,0.92649,8e-05,7.1572]
[1777052095806,34.81,77526.86,0.1,0.92634,8e-05,7.16843]
[1777052095909,34.81,77526.86,0.1,0.92634,8e-05,7.16843]
[1777052095989,34.81,77526.86,0.1,0.92634,8e-05,7.16843]
[1777052096029,34.81,77526.86,0.1,0.92634,8e-05,7.16843]
[1777052096813,34.81,77523.84,0.1,0.9261,8e-05,7.18578]
[1777052102466,34.81,77524.44,0.1,0.92614,8e-05,7.18257]
[1777052102493,34.81,77524.44,0.1,0.92614,8e-05,7.18257]
[1777052102527,34.81,77524.44,0.1,0.92614,8e-05,7.18257]
[1777052102594,34.81,77522.87,0.1,0.92602,8e-05,7.19166]
[1777052103862,34.81,77517.77,0.1,0.92562,8e-05,7.22095]
[1777052104869,34.81,77523.83,0.1,0.92609,8e-05,7.1862]
[1777052106421,34.81,77523.83,0.1,0.92609,8e-05,7.1862]
[1777052106523,34.81,77523.83,0.1,0.92609,8e-05,7.1862]
[1777052106530,34.81,77523.83,0.1,0.92609,8e-05,7.1862]
[1777052106639,34.81,77523.83,0.1,0.92609,8e-05,7.1862]
[1777052106772,34.81,77523.83,0.1,0.92609,8e-05,7.1862]
[1777052106779,34.81,77523.83,0.1,0.92609,8e-05,7.1862]
[1777052106740,34.81,77535.75,0.1,0.92702,8e-05,7.11833]
[1777052107021,34.81,77535.75,0.1,0.92702,8e-05,7.11833]
[1777052107081,34.81,77535.17,0.1,0.92697,8e-05,7.12163]
[1777052108897,34.81,77547.37,0.1,0.92791,8e-05,7.05261]
[1777052109904,34.81,77553.0,0.1,0.92835,8e-05,7.02057]
[1777052110910,34.81,77557.03,0.1,0.92866,8e-05,6.99744]
[1777052112925,34.81,77560.49,0.1,0.92894,8e-05,6.9768]
[1777052114939,34.8,77564.82,0.1,0.92928,8e-05,6.95138]
[1777052116365,34.8,77564.82,0.1,0.92928,8e-05,6.95138]
[1777052116388,34.8,77564.82,0.1,0.92928,8e-05,6.95138]
[1777052116486,34.8,77564.82,0.1,0.92928,8e-05,6.95138]
[1777052116538,34.8,77564.82,0.1,0.92928,8e-05,6.95138]
[1777052116575,34.8,77567.03,0.1,0.92946,8e-05,6.93799]
[1777052121988,34.8,77568.01,0.1,0.92956,8e-05,6.9302]
[1777052125010,34.79,77582.45,0.1,0.93066,7e-05,6.84796]
[1777052126016,34.79,77590.76,0.1,0.93128,7e-05,6.80131]
[1777052128030,34.79,77584.04,0.1,0.93079,7e-05,6.83823]
[1777052129037,34.79,77576.84,0.1,0.93026,7e-05,6.87816]
[1777052130913,34.79,77574.38,0.1,0.93008,8e-05,6.89155]
[1777052131019,34.79,77574.38,0.1,0.93008,8e-05,6.89155]
[1777052131269,34.79,77574.38,0.1,0.93008,8e-05,6.89155]
[1777052131371,34.79,77570.61,0.1,0.92984,8e-05,6.90759]
[1777052134519,34.79,77570.74,0.1,0.92987,8e-05,6.906]
[1777052134560,34.79,77570.74,0.1,0.92987,8e-05,6.906]
[1777052134777,34.79,77570.74,0.1,0.92987,8e-05,6.906]
[1777052134794,34.79,77574.44,0.1,0.93015,8e-05,6.88443]
[1777052135079,34.79,77578.8,0.1,0.93048,7e-05,6.86003]
[1777052136086,34.78,77586.95,0.1,0.93109,7e-05,6.81418]
[1777052138100,34.78,77585.72,0.1,0.93101,7e-05,6.82048]
[1777052139921,34.78,77587.82,0.1,0.93117,7e-05,6.80849]
[1777052139987,34.78,77587.82,0.1,0.93117,7e-05,6.80849]
[1777052140021,34.78,77587.82,0.1,0.93117,7e-05,6.80849]
[1777052140114,34.78,77587.41,0.1,0.93114,7e-05,6.81049]
[1777052145149,34.78,77587.24,0.1,0.93115,7e-05,6.81008]
[1777052146212,34.78,77587.24,0.1,0.93115,7e-05,6.81008]
[1777052146234,34.78,77587.24,0.1,0.93115,7e-05,6.81008]
[1777052146272,34.78,77587.24,0.1,0.93115,7e-05,6.81008]
[1777052146335,34.78,77584.93,0.1,0.93098,7e-05,6.82267]
[1777052149812,34.78,77584.53,0.1,0.93096,7e-05,6.82431]
[1777052149864,34.78,77584.53,0.1,0.93096,7e-05,6.82431]
[1777052149859,34.78,77581.44,0.1,0.93074,7e-05,6.84092]
[1777052150022,34.78,77581.44,0.1,0.93074,7e-05,6.84092]
[1777052150184,34.78,77580.42,0.1,0.93066,7e-05,6.84661]
[1777052153325,34.77,77579.12,0.1,0.93057,7e-05,6.8532]
[1777052153433,34.77,77579.12,0.1,0.93057,7e-05,6.8532]
[1777052153527,34.77,77579.12,0.1,0.93057,7e-05,6.8532]
[1777052153543,34.77,77579.12,0.1,0.93057,7e-05,6.8532]
[1777052153649,34.77,77579.12,0.1,0.93057,7e-05,6.8532]
[1777052153755,34.77,77579.12,0.1,0.93057,7e-05,6.8532]
[1777052153775,34.77,77579.12,0.1,0.93057,7e-05,6.8532]
[1777052153857,34.77,77580.11,0.1,0.93065,7e-05,6.84698]
[1777052153921,34.77,77580.11,0.1,0.93065,7e-05,6.84698]
[1777052154028,34.77,77580.11,0.1,0.93065,7e-05,6.84698]
[1777052154134,34.77,77580.11,0.1,0.93065,7e-05,6.84698]
[1777052154273,34.77,77580.11,0.1,0.93065,7e-05,6.84698]
[1777052154370,34.77,77578.11,0.1,0.9305,7e-05,6.85816]
[1777052155220,34.77,77573.53,0.1,0.93017,8e-05,6.88345]
[1777052156533,34.77,77573.53,0.1,0.93017,8e-05,6.88345]
[1777052156771,34.77,77573.53,0.1,0.93017,8e-05,6.88345]
[1777052156870,34.77,77571.31,0.1,0.93001,8e-05,6.89509]
[1777052156892,34.77,77571.31,0.1,0.93001,8e-05,6.89509]
[1777052156984,34.77,77571.31,0.1,0.93001,8e-05,6.89509]
[1777052157023,34.77,77571.31,0.1,0.93001,8e-05,6.89509]
[1777052157090,34.77,77571.31,0.1,0.93001,8e-05,6.89509]
[1777052157198,34.77,77571.31,0.1,0.93001,8e-05,6.89509]
[1777052157273,34.77,77571.31,0.1,0.93001,8e-05,6.89509]
[1777052157279,34.77,77571.31,0.1,0.93001,8e-05,6.89509]
[1777052157380,34.77,77571.31,0.1,0.93001,8e-05,6.89509]
[1777052157486,34.77,77571.31,0.1,0.93001,8e-05,6.89509]
[1777052157521,34.77,77571.31,0.1,0.93001,8e-05,6.89509]
[1777052157593,34.77,77571.31,0.1,0.93001,8e-05,6.89509]
[1777052157702,34.77,77571.31,0.1,0.93001,8e-05,6.89509]
[1777052157780,34.77,77571.31,0.1,0.93001,8e-05,6.89509]
[1777052157809,34.77,77571.31,0.1,0.93001,8e-05,6.89509]
[1777052157803,34.77,77570.06,0.1,0.92992,8e-05,6.90167]
[1777052157946,34.77,77570.06,0.1,0.92992,8e-05,6.90167]
[1777052158020,34.77,77570.06,0.1,0.92992,8e-05,6.90167]
[1777052158054,34.77,77570.06,0.1,0.92992,8e-05,6.90167]
[1777052158160,34.77,77570.06,0.1,0.92992,8e-05,6.90167]
[1777052158271,34.77,77570.06,0.1,0.92992,8e-05,6.90167]
[1777052158371,34.77,77567.75,0.1,0.92975,8e-05,6.91465]
[1777052159873,34.77,77567.75,0.1,0.92975,8e-05,6.91465]
[1777052160023,34.77,77567.76,0.1,0.92975,8e-05,6.91415]
[1777052160082,34.77,77567.76,0.1,0.92975,8e-05,6.91415]
[1777052160188,34.77,77567.76,0.1,0.92975,8e-05,6.91415]
[1777052160321,34.77,77567.76,0.1,0.92975,8e-05,6.91415]
[1777052160428,34.77,77567.76,0.1,0.92975,8e-05,6.91415]
[1777052160532,34.77,77567.76,0.1,0.92975,8e-05,6.91415]
[1777052160624,34.76,77568.16,0.1,0.9298,8e-05,6.91103]
[1777052164284,34.76,77571.01,0.1,0.93003,8e-05,6.89372]
[1777052167305,34.76,77568.96,0.1,0.92989,8e-05,6.90399]
[1777052170829,34.76,77577.38,0.1,0.93054,7e-05,6.85514]
[1777052172341,34.75,77579.72,0.1,0.93072,7e-05,6.84172]
[1777052177376,34.75,77579.63,0.1,0.93074,7e-05,6.84059]
[1777052179390,34.75,77581.15,0.1,0.93086,7e-05,6.83145]
[1777052184424,34.75,77580.57,0.1,0.93084,7e-05,6.83313]
[1777052186439,34.74,77577.01,0.1,0.93058,7e-05,6.85239]
[1777052187445,34.74,77572.06,0.1,0.93021,8e-05,6.87979]
[1777052191474,34.74,77569.78,0.1,0.93011,8e-05,6.88594]
[1777052194495,34.74,77571.57,0.1,0.93026,8e-05,6.8747]
[1777052198522,34.73,77574.08,0.1,0.93047,7e-05,6.85912]
[1777052200537,34.73,77578.18,0.1,0.93078,7e-05,6.83546]
[1777052201544,34.73,77576.46,0.1,0.93066,7e-05,6.84476]
[1777052205572,34.73,77580.13,0.1,0.93095,7e-05,6.8229]
[1777052206579,34.73,77582.11,0.1,0.9311,7e-05,6.81155]
[1777052206950,34.73,77582.11,0.1,0.9311,7e-05,6.81155]
[1777052207022,34.73,77582.11,0.1,0.9311,7e-05,6.81155]
[1777052207586,34.73,77589.88,0.1,0.93168,7e-05,6.76798]
[1777052208593,34.72,77591.44,0.1,0.9318,7e-05,6.7591]
[1777052210607,34.72,77595.38,0.1,0.93209,7e-05,6.73683]
[1777052211613,34.72,77599.0,0.1,0.93236,7e-05,6.7166]
[1777052212620,34.72,77611.49,0.1,0.93328,7e-05,6.6475]
[1777052213628,34.72,77613.59,0.1,0.93343,7e-05,6.63593]
[1777052214635,34.72,77616.75,0.1,0.93366,7e-05,6.61857]
[1777052215928,34.72,77616.75,0.1,0.93366,7e-05,6.61857]
[1777052215945,34.72,77616.14,0.1,0.93361,7e-05,6.62196]
[1777052215978,34.72,77616.14,0.1,0.93361,7e-05,6.62196]
[1777052218030,34.72,77615.48,0.1,0.93356,7e-05,6.62567]
[1777052218663,34.72,77614.33,0.1,0.93348,7e-05,6.63203]
[1777052221684,34.72,77612.78,0.1,0.93337,7e-05,6.64066]
[1777052222037,34.72,77612.78,0.1,0.93337,7e-05,6.64066]
[1777052222691,34.72,77613.99,0.1,0.93345,7e-05,6.63404]
[1777052223698,34.72,77618.21,0.1,0.93376,7e-05,6.61089]
[1777052225712,34.72,77620.21,0.1,0.9339,7e-05,6.60009]
[1777052226718,34.72,77621.92,0.1,0.93402,7e-05,6.59082]
[1777052228733,34.72,77624.77,0.1,0.93422,7e-05,6.57545]
[1777052229740,34.73,77623.13,0.1,0.9341,7e-05,6.58457]
[1777052230747,34.73,77618.4,0.1,0.93376,7e-05,6.61063]
[1777052231754,34.73,77612.26,0.1,0.93332,7e-05,6.64447]
[1777052233768,34.73,77613.65,0.1,0.93342,7e-05,6.63691]
[1777052238803,34.73,77613.66,0.1,0.93341,7e-05,6.63714]
[1777052242831,34.73,77621.14,0.1,0.93395,7e-05,6.59634]
[1777052246859,34.73,77618.21,0.1,0.93373,7e-05,6.61297]
[1777052247866,34.73,77615.66,0.1,0.93354,7e-05,6.62709]
[1777052251894,34.73,77614.01,0.1,0.93346,7e-05,6.63188]
[1777052252901,34.73,77612.53,0.1,0.93335,7e-05,6.64011]
[1777052253937,34.73,77601.57,0.1,0.93255,7e-05,6.70065]
[1777052254939,34.73,77595.73,0.1,0.93213,7e-05,6.73297]
[1777052255077,34.73,77595.73,0.1,0.93213,7e-05,6.73297]
[1777052255945,34.73,77593.88,0.1,0.93199,7e-05,6.74316]
[1777052256769,34.73,77593.88,0.1,0.93199,7e-05,6.74316]
[1777052256953,34.73,77593.98,0.1,0.932,7e-05,6.74251]
[1777052257960,34.73,77592.21,0.1,0.93187,7e-05,6.75224]
[1777052262995,34.73,77592.28,0.1,0.93188,7e-05,6.75125]
[1777052268030,34.73,77592.75,0.1,0.93193,7e-05,6.74802]
[1777052273065,34.73,77586.23,0.1,0.93145,7e-05,6.78364]
[1777052274072,34.72,77581.65,0.1,0.93112,7e-05,6.80899]
[1777052275079,34.72,77580.07,0.1,0.931,7e-05,6.81758]
[1777052276086,34.72,77577.32,0.1,0.9308,7e-05,6.83271]
[1777052277092,34.72,77574.61,0.1,0.9306,7e-05,6.84761]
[1777052280115,34.72,77571.13,0.1,0.93035,8e-05,6.86623]
[1777052282368,34.72,77569.67,0.1,0.93025,8e-05,6.87377]
[1777052285150,34.72,77573.87,0.1,0.93058,7e-05,6.84922]
[1777052286157,34.72,77577.83,0.1,0.93088,7e-05,6.82676]
[1777052290184,34.71,77575.37,0.1,0.93071,7e-05,6.83941]
[1777052292199,34.71,77570.38,0.1,0.93034,8e-05,6.86677]
[1777052296227,34.71,77575.23,0.1,0.93072,7e-05,6.8382]
[1777052297233,34.71,77577.07,0.1,0.93087,7e-05,6.82761]
[1777052298241,34.71,77579.05,0.1,0.93102,7e-05,6.81626]
[1777052301261,34.71,77582.96,0.1,0.93132,7e-05,6.79362]
[1777052302269,34.71,77584.36,0.1,0.93143,7e-05,6.78558]
[1777052305336,34.7,77577.94,0.1,0.93096,7e-05,6.82072]
[1777052307351,34.7,77575.6,0.1,0.93079,7e-05,6.83321]
[1777052310372,34.7,77570.83,0.1,0.93045,8e-05,6.85898]
[1777052312832,34.7,77570.02,0.1,0.93043,8e-05,6.85847]
[1777052313393,34.7,77555.56,0.1,0.92935,8e-05,6.93908]
[1777052314779,34.7,77555.56,0.1,0.92935,8e-05,6.93908]
[1777052314880,34.7,77554.25,0.1,0.92926,8e-05,6.9455]
[1777052316414,34.69,77552.83,0.1,0.92916,8e-05,6.95302]
[1777052320444,34.69,77550.63,0.1,0.92902,8e-05,6.96346]
[1777052321449,34.69,77549.28,0.1,0.92892,8e-05,6.9706]
[1777052323463,34.69,77547.72,0.1,0.92882,8e-05,6.97841]
[1777052325477,34.68,77550.15,0.1,0.92902,8e-05,6.96363]
[1777052327490,34.68,77557.66,0.1,0.9296,8e-05,6.92021]
[1777052329504,34.68,77561.23,0.1,0.92988,8e-05,6.8992]
[1777052334540,34.67,77562.06,0.1,0.92997,8e-05,6.89261]
[1777052335547,34.67,77556.67,0.1,0.92957,8e-05,6.9226]
[1777052338567,34.67,77558.98,0.1,0.92976,8e-05,6.90836]
[1777052340581,34.67,77561.14,0.1,0.92993,8e-05,6.89538]
[1777052341589,34.67,77567.33,0.1,0.93041,8e-05,6.86019]
[1777052342596,34.67,77569.0,0.1,0.93054,8e-05,6.85045]
[1777052347631,34.66,77567.44,0.1,0.93044,8e-05,6.85733]
[1777052348638,34.66,77563.6,0.1,0.93016,8e-05,6.87858]
[1777052349645,34.66,77561.43,0.1,0.93,8e-05,6.89044]
[1777052350652,34.66,77563.79,0.1,0.93018,8e-05,6.87679]
[1777052353673,34.66,77568.4,0.1,0.93054,8e-05,6.84987]
[1777052354680,34.66,77574.53,0.1,0.93101,7e-05,6.81522]
[1777052356689,34.66,77574.41,0.1,0.931,7e-05,6.81564]
[1777052356797,34.66,77574.41,0.1,0.931,7e-05,6.81564]
[1777052356898,34.66,77573.29,0.1,0.93092,7e-05,6.82166]
[1777052359715,34.65,77576.75,0.1,0.93119,7e-05,6.8015]
[1777052364750,34.65,77572.83,0.1,0.93091,7e-05,6.82223]
[1777052365757,34.65,77569.51,0.1,0.93067,7e-05,6.84055]
[1777052370791,34.65,77570.73,0.1,0.93078,7e-05,6.83219]
[1777052372806,34.65,77567.51,0.1,0.93059,8e-05,6.84496]
[1777052373813,34.64,77564.39,0.1,0.93036,8e-05,6.86216]
[1777052376834,34.64,77569.42,0.1,0.93075,7e-05,6.83289]
[1777052377841,34.64,77574.08,0.1,0.9311,7e-05,6.80649]
[1777052378848,34.64,77576.85,0.1,0.93131,7e-05,6.79074]
[1777052381869,34.64,77572.8,0.1,0.93102,7e-05,6.81269]
[1777052382876,34.64,77569.44,0.1,0.93077,7e-05,6.83124]
[1777052383883,34.64,77562.63,0.1,0.93026,8e-05,6.86917]
[1777052384890,34.64,77557.06,0.1,0.92985,8e-05,6.90017]
[1777052388844,34.63,77557.38,0.1,0.92989,8e-05,6.89713]
[1777052389020,34.63,77557.38,0.1,0.92989,8e-05,6.89713]
[1777052389024,34.63,77554.38,0.1,0.92967,8e-05,6.91365]
[1777052389926,34.63,77541.9,0.1,0.92872,8e-05,6.98385]
[1777052390933,34.63,77540.99,0.1,0.92866,8e-05,6.98849]
[1777052392947,34.63,77539.45,0.1,0.92855,8e-05,6.99615]
[1777052393954,34.63,77536.68,0.1,0.92835,8e-05,7.01135]
[1777052394961,34.63,77538.87,0.1,0.92852,8e-05,6.99833]
[1777052396975,34.62,77540.94,0.1,0.9287,8e-05,6.98549]
[1777052401004,34.62,77546.52,0.1,0.92915,8e-05,6.9518]
[1777052402010,34.62,77548.26,0.1,0.92929,8e-05,6.94149]
[1777052403017,34.62,77549.76,0.1,0.92941,8e-05,6.93257]
[1777052405031,34.61,77548.13,0.1,0.9293,8e-05,6.94094]
[1777052410066,34.61,77548.61,0.1,0.92936,8e-05,6.93609]
[1777052412080,34.61,77544.06,0.1,0.92903,8e-05,6.96102]
[1777052417115,34.6,77543.97,0.1,0.92905,8e-05,6.95926]
[1777052420136,34.6,77545.47,0.1,0.92918,8e-05,6.94944]
[1777052421143,34.6,77548.74,0.1,0.92944,8e-05,6.93049]
[1777052422150,34.6,77552.41,0.1,0.92972,8e-05,6.90935]
[1777052423156,34.6,77553.91,0.1,0.92984,8e-05,6.90051]
[1777052424164,34.6,77555.7,0.1,0.92998,8e-05,6.89006]
[1777052426179,34.59,77557.43,0.1,0.93012,8e-05,6.87965]
[1777052427185,34.59,77560.29,0.1,0.93034,8e-05,6.86322]
[1777052430207,34.59,77562.25,0.1,0.9305,8e-05,6.85132]
[1777052434235,34.59,77564.58,0.1,0.93073,8e-05,6.83243]
[1777052439270,34.59,77564.62,0.1,0.93075,8e-05,6.83094]
[1777052444487,34.58,77565.05,0.1,0.93079,8e-05,6.8275]
[1777052444594,34.58,77565.05,0.1,0.93079,8e-05,6.8275]
[1777052444687,34.58,77567.02,0.1,0.93095,7e-05,6.81619]
[1777052445312,34.58,77573.84,0.1,0.93146,7e-05,6.77776]
[1777052446319,34.58,77576.52,0.1,0.93166,7e-05,6.7626]
[1777052451354,34.58,77575.53,0.1,0.9316,7e-05,6.76731]
[1777052455382,34.58,77580.58,0.1,0.93198,7e-05,6.7384]
[1777052460418,34.58,77582.6,0.1,0.93214,7e-05,6.72644]
[1777052462432,34.58,77586.32,0.1,0.93242,7e-05,6.70547]
[1777052467467,34.57,77586.01,0.1,0.9324,7e-05,6.70664]
[1777052468474,34.57,77580.46,0.1,0.93199,7e-05,6.73742]
[1777052469481,34.57,77578.33,0.1,0.93184,7e-05,6.74913]
[1777052471495,34.57,77580.2,0.1,0.93198,7e-05,6.73831]
[1777052473508,34.57,77581.76,0.1,0.9321,7e-05,6.72926]
[1777052475525,34.57,77589.55,0.1,0.93268,7e-05,6.68561]
[1777052476532,34.57,77595.12,0.1,0.93309,7e-05,6.65463]
[1777052477539,34.57,77597.34,0.1,0.93325,7e-05,6.64229]
[1777052481567,34.57,77598.77,0.1,0.93336,7e-05,6.63428]
[1777052484587,34.57,77601.36,0.1,0.93355,7e-05,6.61992]
[1777052489623,34.57,77601.69,0.1,0.93357,7e-05,6.61813]
[1777052493651,34.57,77606.84,0.1,0.93398,7e-05,6.58518]
[1777052498688,34.57,77606.9,0.1,0.93398,7e-05,6.58519]
[1777052500703,34.57,77600.83,0.1,0.93354,7e-05,6.61881]
[1777052506745,34.57,77601.44,0.1,0.93358,7e-05,6.61557]
[1777052508759,34.57,77597.3,0.1,0.93328,7e-05,6.63847]
[1777052509766,34.57,77594.06,0.1,0.93305,7e-05,6.65641]
[1777052510772,34.57,77592.42,0.1,0.93293,7e-05,6.66547]
[1777052512757,34.57,77592.41,0.1,0.93293,7e-05,6.66547]
[1777052514052,34.57,77592.38,0.1,0.93293,7e-05,6.66557]
[1777052514123,34.57,77592.38,0.1,0.93293,7e-05,6.66543]
[1777052514635,34.57,77592.38,0.1,0.93293,7e-05,6.66543]
[1777052514777,34.57,77592.38,0.1,0.93293,7e-05,6.66543]
[1777052514805,34.57,77591.98,0.1,0.9329,7e-05,6.66758]
[1777052519838,34.57,77590.15,0.1,0.93277,7e-05,6.67737]
[1777052524293,34.57,77591.05,0.1,0.93284,7e-05,6.67216]
[1777052523866,34.57,77586.34,0.1,0.93249,7e-05,6.69825]
[1777052526193,34.57,77583.32,0.1,0.93227,7e-05,6.71495]
[1777052526217,34.57,77583.32,0.1,0.93227,7e-05,6.71495]
[1777052526270,34.57,77583.32,0.1,0.93227,7e-05,6.71495]
[1777052526318,34.57,77583.28,0.1,0.93227,7e-05,6.71504]
[1777052531922,34.57,77585.09,0.1,0.93241,7e-05,6.70413]
[1777052533277,34.57,77585.09,0.1,0.93241,7e-05,6.70413]
[1777052533324,34.57,77585.09,0.1,0.93241,7e-05,6.70413]
[1777052533316,34.57,77592.93,0.1,0.93299,7e-05,6.66048]
[1777052533533,34.57,77592.93,0.1,0.93299,7e-05,6.66048]
[1777052533936,34.57,77593.4,0.1,0.93303,7e-05,6.65783]
[1777052538971,34.57,77592.51,0.1,0.93297,7e-05,6.6625]
[1777052541129,34.57,77591.51,0.1,0.93289,7e-05,6.66799]
[1777052541235,34.57,77591.51,0.1,0.93289,7e-05,6.66799]
[1777052541273,34.57,77591.51,0.1,0.93289,7e-05,6.66799]
[1777052541333,34.57,77592.19,0.1,0.93294,7e-05,6.66415]
[1777052547031,34.57,77593.46,0.1,0.93304,7e-05,6.65682]
[1777052552066,34.56,77595.63,0.1,0.93324,7e-05,6.63994]
[1777052553073,34.56,77599.08,0.1,0.9335,7e-05,6.62084]
[1777052553706,34.56,77599.08,0.1,0.9335,7e-05,6.62084]
[1777052553775,34.56,77599.08,0.1,0.9335,7e-05,6.62084]
[1777052553803,34.56,77599.08,0.1,0.9335,7e-05,6.62084]
[1777052554024,34.56,77599.08,0.1,0.9335,7e-05,6.62084]
[1777052554080,34.56,77604.24,0.1,0.93387,7e-05,6.59236]
[1777052559115,34.57,77601.63,0.1,0.93368,7e-05,6.60698]
[1777052561129,34.57,77607.7,0.1,0.93412,7e-05,6.5736]
[1777052562136,34.57,77611.1,0.1,0.93436,7e-05,6.555]
[1777052563750,34.57,77611.68,0.1,0.9344,7e-05,6.55193]
[1777052563770,34.57,77611.68,0.1,0.9344,7e-05,6.55193]
[1777052563845,34.57,77611.68,0.1,0.9344,7e-05,6.55193]
[1777052563952,34.57,77611.68,0.1,0.9344,7e-05,6.55193]
[1777052564026,34.57,77611.68,0.1,0.9344,7e-05,6.55193]
[1777052564150,34.57,77615.85,0.1,0.9347,7e-05,6.52918]
[1777052566164,34.57,77623.47,0.1,0.93524,7e-05,6.48782]
[1777052567171,34.57,77628.35,0.1,0.93559,7e-05,6.46097]
[1777052568178,34.57,77623.07,0.1,0.93522,7e-05,6.48958]
[1777052569670,34.57,77621.26,0.1,0.93509,7e-05,6.49924]
[1777052569759,34.57,77621.26,0.1,0.93509,7e-05,6.49924]
[1777052569775,34.57,77621.26,0.1,0.93509,7e-05,6.49924]
[1777052570196,34.56,77621.0,0.1,0.93508,7e-05,6.50041]
[1777052572206,34.57,77615.09,0.1,0.93465,7e-05,6.5332]
[1777052577241,34.57,77614.98,0.1,0.93463,7e-05,6.53476]
[1777052582276,34.57,77614.97,0.1,0.93461,7e-05,6.53585]
[1777052583284,34.57,77622.35,0.1,0.93514,7e-05,6.49567]
[1777052583995,34.57,77622.35,0.1,0.93514,7e-05,6.49567]
[1777052584010,34.57,77622.35,0.1,0.93514,7e-05,6.49567]
[1777052584030,34.57,77622.35,0.1,0.93514,7e-05,6.49567]
[1777052584290,34.57,77629.66,0.1,0.93565,7e-05,6.45608]
[1777052589325,34.58,77629.81,0.1,0.93564,7e-05,6.45703]
[1777052591013,34.58,77630.8,0.1,0.93571,7e-05,6.45198]
[1777052591019,34.58,77630.8,0.1,0.93571,7e-05,6.45198]
[1777052591123,34.58,77630.8,0.1,0.93571,7e-05,6.45198]
[1777052591272,34.58,77630.8,0.1,0.93571,7e-05,6.45198]
[1777052591339,34.58,77632.69,0.1,0.93584,7e-05,6.44204]
[1777052592346,34.58,77638.12,0.1,0.93622,7e-05,6.41292]
[1777052594360,34.58,77634.47,0.1,0.93595,7e-05,6.43355]
[1777052595254,34.58,77634.47,0.1,0.93595,7e-05,6.43355]
[1777052595274,34.58,77634.47,0.1,0.93595,7e-05,6.43355]
[1777052595307,34.58,77634.47,0.1,0.93595,7e-05,6.43355]
[1777052595366,34.58,77635.02,0.1,0.93598,7e-05,6.43093]
[1777052595519,34.58,77635.02,0.1,0.93598,7e-05,6.43093]
[1777052601993,34.59,77635.62,0.1,0.936,7e-05,6.42955]
[1777052602025,34.59,77635.62,0.1,0.936,7e-05,6.42955]
[1777052602063,34.59,77635.62,0.1,0.936,7e-05,6.42955]
[1777052602169,34.59,77635.62,0.1,0.936,7e-05,6.42955]
[1777052602270,34.59,77635.62,0.1,0.936,7e-05,6.42955]
[1777052602277,34.59,77635.62,0.1,0.936,7e-05,6.42955]
[1777052602368,34.59,77631.35,0.1,0.93569,7e-05,6.45347]
[1777052602526,34.59,77631.35,0.1,0.93569,7e-05,6.45347]
[1777052604430,34.59,77627.13,0.1,0.93538,7e-05,6.47711]
[1777052609916,34.59,77627.94,0.1,0.93542,7e-05,6.4739]
[1777052614033,34.59,77625.74,0.1,0.93529,7e-05,6.4825]
[1777052614079,34.59,77625.74,0.1,0.93529,7e-05,6.4825]
[1777052614279,34.59,77625.74,0.1,0.93529,7e-05,6.4825]
[1777052614285,34.6,77623.58,0.1,0.93513,7e-05,6.49486]
[1777052616514,34.6,77619.45,0.1,0.93483,7e-05,6.51794]
[1777052618921,34.6,77617.01,0.1,0.93465,7e-05,6.53154]
[1777052619025,34.6,77617.01,0.1,0.93465,7e-05,6.53154]
[1777052619128,34.6,77617.01,0.1,0.93465,7e-05,6.53154]
[1777052619235,34.6,77617.01,0.1,0.93465,7e-05,6.53154]
[1777052619271,34.6,77617.01,0.1,0.93465,7e-05,6.53154]
[1777052619336,34.6,77611.81,0.1,0.93427,7e-05,6.56045]
[1777052624570,34.6,77612.24,0.1,0.93429,7e-05,6.55896]
[1777052629605,34.6,77612.15,0.1,0.93427,7e-05,6.5603]
[1777052630612,34.6,77620.34,0.1,0.93486,7e-05,6.51559]
[1777052631987,34.6,77620.34,0.1,0.93486,7e-05,6.51559]
[1777052632021,34.6,77620.34,0.1,0.93486,7e-05,6.51559]
[1777052632041,34.6,77620.34,0.1,0.93486,7e-05,6.51559]
[1777052632149,34.6,77620.34,0.1,0.93486,7e-05,6.51559]
[1777052632247,34.6,77620.34,0.1,0.93486,7e-05,6.51559]
[1777052632275,34.6,77620.34,0.1,0.93486,7e-05,6.51559]
[1777052632329,34.6,77623.91,0.1,0.93511,7e-05,6.4966]
[1777052635646,34.61,77620.29,0.1,0.93485,7e-05,6.51672]
[1777052637666,34.6,77620.26,0.1,0.93485,7e-05,6.51666]
[1777052637732,34.6,77620.26,0.1,0.93485,7e-05,6.51666]
[1777052637769,34.6,77620.26,0.1,0.93485,7e-05,6.51666]
[1777052637830,34.6,77620.44,0.1,0.93486,7e-05,6.51545]
[1777052643146,34.61,77622.18,0.1,0.93497,7e-05,6.50695]
[1777052643180,34.61,77622.18,0.1,0.93497,7e-05,6.50695]
[1777052643271,34.61,77622.18,0.1,0.93497,7e-05,6.50695]
[1777052643369,34.61,77620.69,0.1,0.93486,7e-05,6.51561]
[1777052648739,34.61,77620.62,0.1,0.93484,7e-05,6.51726]
[1777052653243,34.61,77620.7,0.1,0.93484,7e-05,6.51758]
[1777052653273,34.61,77620.7,0.1,0.93484,7e-05,6.51758]
[1777052653343,34.61,77621.63,0.1,0.9349,7e-05,6.51301]
[1777052653522,34.61,77621.63,0.1,0.9349,7e-05,6.51301]
[1777052654781,34.61,77629.46,0.1,0.93545,7e-05,6.47058]
[1777052659055,34.62,77629.68,0.1,0.93545,7e-05,6.47034]
[1777052659156,34.62,77629.68,0.1,0.93545,7e-05,6.47034]
[1777052659263,34.62,77629.68,0.1,0.93545,7e-05,6.47034]
[1777052659271,34.62,77629.68,0.1,0.93545,7e-05,6.47034]
[1777052659364,34.62,77626.44,0.1,0.93521,7e-05,6.48866]
[1777052663844,34.62,77623.53,0.1,0.93499,7e-05,6.50571]
[1777052664496,34.62,77623.53,0.1,0.93499,7e-05,6.50571]
[1777052664519,34.62,77623.53,0.1,0.93499,7e-05,6.50571]
[1777052664602,34.62,77623.53,0.1,0.93499,7e-05,6.50571]
[1777052664704,34.62,77623.53,0.1,0.93499,7e-05,6.50571]
[1777052664745,34.62,77623.53,0.1,0.93499,7e-05,6.50571]
[1777052664770,34.62,77623.53,0.1,0.93499,7e-05,6.50571]
[1777052664851,34.62,77622.12,0.1,0.93489,7e-05,6.51371]
[1777052667872,34.62,77618.96,0.1,0.93465,7e-05,6.53177]
[1777052672907,34.63,77619.27,0.1,0.9347,7e-05,6.52658]
[1777052674020,34.63,77619.27,0.1,0.9347,7e-05,6.52658]
[1777052674075,34.63,77619.27,0.1,0.9347,7e-05,6.52658]
[1777052674182,34.63,77619.27,0.1,0.9347,7e-05,6.52658]
[1777052674275,34.63,77619.27,0.1,0.9347,7e-05,6.52658]
[1777052674340,34.63,77622.17,0.1,0.9349,7e-05,6.51119]
[1777052674923,34.63,77624.97,0.1,0.9351,7e-05,6.4959]
[1777052679958,34.63,77625.16,0.1,0.9351,7e-05,6.49624]
[1777052684993,34.63,77625.56,0.1,0.9351,7e-05,6.49573]
[1777052690028,34.64,77624.07,0.1,0.93498,7e-05,6.50522]
[1777052693600,34.64,77624.08,0.1,0.93497,7e-05,6.50568]
[1777052693634,34.64,77624.08,0.1,0.93497,7e-05,6.50568]
[1777052693768,34.64,77624.08,0.1,0.93497,7e-05,6.50568]
[1777052694055,34.64,77622.37,0.1,0.93485,7e-05,6.51553]
[1777052702113,34.64,77622.06,0.1,0.9348,7e-05,6.51911]
[1777052704298,34.64,77621.73,0.1,0.93477,7e-05,6.52115]
[1777052704376,34.64,77621.73,0.1,0.93477,7e-05,6.52115]
[1777052704483,34.64,77621.73,0.1,0.93477,7e-05,6.52115]
[1777052704477,34.65,77616.59,0.1,0.9344,7e-05,6.54952]
[1777052704521,34.65,77616.59,0.1,0.9344,7e-05,6.54952]
[1777052704589,34.65,77616.59,0.1,0.9344,7e-05,6.54952]
[1777052705134,34.65,77614.97,0.1,0.93428,7e-05,6.55858]
[1777052707148,34.65,77621.83,0.1,0.93477,7e-05,6.52139]
[1777052707783,34.65,77621.83,0.1,0.93477,7e-05,6.52139]
[1777052708155,34.65,77628.7,0.1,0.93526,7e-05,6.48413]
[1777052709161,34.65,77633.37,0.1,0.93558,7e-05,6.45901]
[1777052710169,34.65,77639.17,0.1,0.936,7e-05,6.42739]
[1777052712183,34.65,77642.19,0.1,0.93621,7e-05,6.41087]
[1777052713197,34.65,77664.45,0.1,0.93776,7e-05,6.29096]
[1777052714204,34.65,77670.36,0.1,0.93817,7e-05,6.25949]
[1777052715211,34.65,77666.99,0.1,0.93793,7e-05,6.27766]
[1777052717225,34.65,77663.49,0.1,0.93769,7e-05,6.29666]
[1777052718231,34.65,77659.55,0.1,0.93741,7e-05,6.31788]
[1777052720246,34.65,77655.64,0.1,0.93714,7e-05,6.33897]
[1777052725281,34.65,77657.21,0.1,0.93725,7e-05,6.33062]
[1777052728304,34.65,77653.78,0.1,0.93701,7e-05,6.34907]
[1777052733339,34.65,77653.61,0.1,0.93704,7e-05,6.34541]
[1777052734346,34.65,77650.98,0.1,0.93686,7e-05,6.35956]
[1777052738375,34.65,77648.03,0.1,0.93665,7e-05,6.37533]
[1777052740389,34.65,77644.68,0.1,0.93642,7e-05,6.39334]
[1777052741396,34.65,77635.94,0.1,0.9358,7e-05,6.44061]
[1777052742402,34.65,77631.12,0.1,0.93547,7e-05,6.46666]
[1777052747438,34.65,77630.57,0.1,0.93541,7e-05,6.47105]
[1777052752474,34.65,77629.0,0.1,0.93528,7e-05,6.48099]
[1777052757508,34.65,77628.84,0.1,0.93528,7e-05,6.48089]
[1777052762547,34.65,77628.51,0.1,0.93527,7e-05,6.48172]
[1777052767581,34.65,77628.71,0.1,0.9353,7e-05,6.47967]
[1777052772616,34.65,77628.7,0.1,0.93531,7e-05,6.4788]
[1777052777652,34.64,77627.61,0.1,0.93524,7e-05,6.4838]
[1777052782687,34.64,77622.41,0.1,0.93488,7e-05,6.51123]
[1777052783694,34.64,77617.86,0.1,0.93456,7e-05,6.53588]
[1777052784701,34.64,77613.27,0.1,0.93423,7e-05,6.56123]
[1777052789735,34.64,77613.27,0.1,0.93422,7e-05,6.56201]
[1777052794771,34.64,77613.12,0.1,0.93424,7e-05,6.55901]
[1777052799806,34.65,77612.52,0.1,0.93418,7e-05,6.56312]
[1777052800813,34.65,77606.99,0.1,0.93378,7e-05,6.59367]
[1777052805848,34.65,77608.45,0.1,0.93388,7e-05,6.58624]
[1777052810884,34.65,77601.51,0.1,0.93337,7e-05,6.62504]
[1777052817933,34.65,77601.6,0.1,0.93337,7e-05,6.625]
[1777052821961,34.65,77595.07,0.1,0.93289,7e-05,6.66125]
[1777052822968,34.65,77592.48,0.1,0.9327,7e-05,6.67563]
[1777052824982,34.65,77588.39,0.1,0.9324,7e-05,6.69827]
[1777052830017,34.65,77588.73,0.1,0.93243,7e-05,6.69612]
[1777052835052,34.65,77590.38,0.1,0.93255,7e-05,6.68672]
[1777052842100,34.65,77590.07,0.1,0.93253,7e-05,6.68814]
[1777052847136,34.65,77589.0,0.1,0.93246,7e-05,6.69379]
[1777052852171,34.65,77586.78,0.1,0.93234,7e-05,6.70107]
[1777052853178,34.65,77583.82,0.1,0.93212,7e-05,6.71744]
[1777052855191,34.65,77580.31,0.1,0.93187,7e-05,6.73675]
[1777052860227,34.65,77582.08,0.1,0.93201,7e-05,6.72636]
[1777052865262,34.65,77582.24,0.1,0.93202,7e-05,6.72508]
[1777052869290,34.64,77596.68,0.1,0.93309,7e-05,6.64457]
[1777052870297,34.64,77604.24,0.1,0.93364,7e-05,6.60291]
[1777052875332,34.65,77604.8,0.1,0.93367,7e-05,6.60034]
[1777052880368,34.65,77607.42,0.1,0.93386,7e-05,6.58639]
[1777052882382,34.65,77611.12,0.1,0.93412,7e-05,6.56628]
[1777052887417,34.65,77612.7,0.1,0.93425,7e-05,6.55693]
[1777052889542,34.64,77613.75,0.1,0.93432,7e-05,6.55085]
[1777052889602,34.64,77649.04,0.1,0.93683,7e-05,6.35901]
[1777052890133,34.64,77649.04,0.1,0.93683,7e-05,6.35901]
[1777052890438,34.64,77653.11,0.1,0.93711,7e-05,6.33678]
[1777052892632,34.64,77654.84,0.1,0.93723,7e-05,6.3275]
[1777052892676,34.64,77653.99,0.1,0.93717,7e-05,6.3321]
[1777052893959,34.64,77654.48,0.1,0.93721,7e-05,6.32949]
[1777052894045,34.64,77654.48,0.1,0.93721,7e-05,6.32949]
[1777052894095,34.64,77654.48,0.1,0.93721,7e-05,6.32949]
[1777052896771,34.64,77654.47,0.1,0.93721,7e-05,6.32962]
[1777052897026,34.64,77654.47,0.1,0.93721,7e-05,6.32962]
[1777052897101,34.64,77654.47,0.1,0.93721,7e-05,6.32962]
[1777052897122,34.64,77654.47,0.1,0.93721,7e-05,6.32962]
[1777052897232,34.64,77654.47,0.1,0.93721,7e-05,6.32962]
[1777052897287,34.64,77654.47,0.1,0.93721,7e-05,6.32962]
[1777052897361,34.64,77654.47,0.1,0.93721,7e-05,6.32962]
[1777052897523,34.64,77654.47,0.1,0.93721,7e-05,6.32962]
[1777052897780,34.64,77653.69,0.1,0.93715,7e-05,6.33383]
[1777052897840,34.64,77653.69,0.1,0.93715,7e-05,6.33383]
[1777052897893,34.64,77653.69,0.1,0.93715,7e-05,6.33383]
[1777052898036,34.64,77653.69,0.1,0.93715,7e-05,6.33383]
[1777052898469,34.64,77653.69,0.1,0.93715,7e-05,6.33383]
[1777052898530,34.64,77653.69,0.1,0.93715,7e-05,6.33383]
[1777052898609,34.64,77653.69,0.1,0.93715,7e-05,6.33383]
[1777052898651,34.64,77656.27,0.1,0.93733,7e-05,6.31997]
[1777052899366,34.64,77656.27,0.1,0.93733,7e-05,6.31997]
[1777052899629,34.64,77656.27,0.1,0.93733,7e-05,6.31997]
[1777052899501,34.64,77666.33,0.1,0.93803,7e-05,6.26609]
[1777052899782,34.64,77666.33,0.1,0.93803,7e-05,6.26609]
[1777052900018,34.64,77666.33,0.1,0.93803,7e-05,6.26609]
[1777052900508,34.64,77665.29,0.1,0.93795,7e-05,6.27176]
[1777052902521,34.65,77662.68,0.1,0.93777,7e-05,6.28591]
[1777052903269,34.65,77662.68,0.1,0.93777,7e-05,6.28591]
[1777052906550,34.65,77657.27,0.1,0.93739,7e-05,6.31515]
[1777052912470,34.65,77656.59,0.1,0.93735,7e-05,6.31885]
[1777052913599,34.65,77653.36,0.1,0.93716,7e-05,6.33166]
[1777052918634,34.65,77652.49,0.1,0.9371,7e-05,6.33627]
[1777052919641,34.65,77656.3,0.1,0.93737,7e-05,6.31578]
[1777052924676,34.65,77656.78,0.1,0.9374,7e-05,6.31325]
[1777052929711,34.65,77654.27,0.1,0.93723,7e-05,6.32677]
[1777052934746,34.65,77654.03,0.1,0.93721,7e-05,6.32803]
[1777052938774,34.65,77656.56,0.1,0.93738,7e-05,6.31444]
[1777052943809,34.65,77655.74,0.1,0.93733,7e-05,6.31887]
[1777052948844,34.65,77656.46,0.1,0.93738,7e-05,6.31508]
[1777052953879,34.65,77656.0,0.1,0.93734,7e-05,6.3176]
[1777052958914,34.65,77655.85,0.1,0.93733,7e-05,6.31843]
[1777052963948,34.65,77651.28,0.1,0.93702,7e-05,6.34302]
[1777052968984,34.65,77648.18,0.1,0.9368,7e-05,6.35951]
[1777052974018,34.65,77645.68,0.1,0.93667,7e-05,6.36816]
[1777052978047,34.64,77642.16,0.1,0.93643,7e-05,6.38693]
[1777052979054,34.64,77639.76,0.1,0.93626,7e-05,6.39983]
[1777052984089,34.64,77640.75,0.1,0.93634,7e-05,6.39403]
[1777052989124,34.64,77634.48,0.1,0.9359,7e-05,6.42756]
[1777052993152,34.64,77631.57,0.1,0.9357,7e-05,6.44279]
[1777052998187,34.64,77632.12,0.1,0.93575,7e-05,6.43904]
[1777053003222,34.64,77632.14,0.1,0.93576,7e-05,6.43821]
[1777053004708,34.64,77632.14,0.1,0.93576,7e-05,6.43821]
[1777053005231,34.64,77632.18,0.1,0.93577,7e-05,6.43772]
[1777053005272,34.64,77632.18,0.1,0.93577,7e-05,6.43772]
[1777053005295,34.64,77632.18,0.1,0.93577,7e-05,6.43772]
[1777053005321,34.64,77632.18,0.1,0.93577,7e-05,6.43772]
[1777053005525,34.64,77632.18,0.1,0.93577,7e-05,6.43772]
[1777053005768,34.64,77632.18,0.1,0.93577,7e-05,6.43772]
[1777053005627,34.64,77632.6,0.1,0.9358,7e-05,6.4353]
[1777053006018,34.64,77632.6,0.1,0.9358,7e-05,6.4353]
[1777053006255,34.64,77632.6,0.1,0.9358,7e-05,6.4353]
[1777053006269,34.64,77632.6,0.1,0.9358,7e-05,6.4353]
[1777053006275,34.64,77632.6,0.1,0.9358,7e-05,6.4353]
[1777053006302,34.64,77632.6,0.1,0.9358,7e-05,6.4353]
[1777053006324,34.64,77632.6,0.1,0.9358,7e-05,6.4353]
[1777053006347,34.64,77632.6,0.1,0.9358,7e-05,6.4353]
[1777053006525,34.64,77632.6,0.1,0.9358,7e-05,6.4353]
[1777053006531,34.64,77632.6,0.1,0.9358,7e-05,6.4353]
[1777053006578,34.64,77632.6,0.1,0.9358,7e-05,6.4353]
[1777053006591,34.64,77635.08,0.1,0.93597,7e-05,6.42171]
[1777053007593,34.64,77635.08,0.1,0.93597,7e-05,6.42171]
[1777053007771,34.64,77635.08,0.1,0.93597,7e-05,6.42171]
[1777053007626,34.64,77644.17,0.1,0.93662,7e-05,6.37241]
[1777053008384,34.64,77644.17,0.1,0.93662,7e-05,6.37241]
[1777053008521,34.64,77644.17,0.1,0.93662,7e-05,6.37241]
[1777053008775,34.64,77644.17,0.1,0.93662,7e-05,6.37241]
[1777053008800,34.64,77659.05,0.1,0.93765,7e-05,6.29233]
[1777053009268,34.64,77665.03,0.1,0.93806,7e-05,6.26032]
[1777053010275,34.64,77664.58,0.1,0.93803,7e-05,6.26282]
[1777053014303,34.64,77666.47,0.1,0.93815,7e-05,6.25327]
[1777053017324,34.64,77670.19,0.1,0.9384,7e-05,6.23379]
[1777053018331,34.64,77673.54,0.1,0.93863,7e-05,6.21606]
[1777053019338,34.64,77680.9,0.1,0.93913,7e-05,6.17711]
[1777053021356,34.64,77694.05,0.1,0.94001,7e-05,6.10802]
[1777053022155,34.64,77694.05,0.1,0.94001,7e-05,6.10802]
[1777053022363,34.64,77703.26,0.1,0.94063,7e-05,6.05962]
[1777053023370,34.64,77703.71,0.1,0.94066,7e-05,6.05681]
[1777053024918,34.64,77704.34,0.1,0.94071,7e-05,6.05339]
[1777053024986,34.64,77704.34,0.1,0.94071,7e-05,6.05339]
[1777053025384,34.64,77707.8,0.1,0.94094,7e-05,6.03516]
[1777053027397,34.64,77712.17,0.1,0.94123,7e-05,6.01218]
[1777053029412,34.64,77710.64,0.1,0.94113,7e-05,6.02009]
[1777053031426,34.64,77712.38,0.1,0.94128,7e-05,6.00642]
[1777053033440,34.64,77709.8,0.1,0.94111,7e-05,6.0198]
[1777053034447,34.64,77706.16,0.1,0.94087,7e-05,6.03879]
[1777053035768,34.64,77706.16,0.1,0.94087,7e-05,6.03879]
[1777053035791,34.64,77703.8,0.1,0.94072,7e-05,6.051]
[1777053036461,34.64,77697.32,0.1,0.94029,7e-05,6.08501]
[1777053037527,34.64,77697.32,0.1,0.94029,7e-05,6.08501]
[1777053037734,34.64,77697.32,0.1,0.94029,7e-05,6.08501]
[1777053037771,34.64,77697.32,0.1,0.94029,7e-05,6.08501]
[1777053037828,34.64,77693.71,0.1,0.94005,7e-05,6.10373]
[1777053038020,34.64,77693.71,0.1,0.94005,7e-05,6.10373]
[1777053038475,34.64,77694.85,0.1,0.94013,7e-05,6.09773]
[1777053039482,34.64,77690.93,0.1,0.93986,7e-05,6.11847]
[1777053043510,34.64,77686.53,0.1,0.93956,7e-05,6.14194]
[1777053046531,34.64,77685.06,0.1,0.93946,7e-05,6.14976]
[1777053050559,34.64,77683.32,0.1,0.93935,7e-05,6.15895]
[1777053057609,34.64,77683.12,0.1,0.93933,7e-05,6.15984]
[1777053062649,34.64,77683.02,0.1,0.93932,7e-05,6.1613]
[1777053064663,34.64,77676.51,0.1,0.93886,7e-05,6.19653]
[1777053068691,34.64,77681.36,0.1,0.93919,7e-05,6.17149]
[1777053068984,34.64,77681.36,0.1,0.93919,7e-05,6.17149]
[1777053069021,34.64,77681.36,0.1,0.93919,7e-05,6.17149]
[1777053069272,34.64,77681.36,0.1,0.93919,7e-05,6.17149]
[1777053069698,34.64,77684.61,0.1,0.9394,7e-05,6.1545]
[1777053072720,34.64,77683.09,0.1,0.93929,7e-05,6.16325]
[1777053076749,34.65,77690.61,0.1,0.93979,7e-05,6.12436]
[1777053077756,34.65,77695.09,0.1,0.94008,7e-05,6.10102]
[1777053078764,34.65,77696.71,0.1,0.94019,7e-05,6.09281]
[1777053079770,34.65,77698.86,0.1,0.94033,7e-05,6.08183]
[1777053084805,34.65,77698.85,0.1,0.94031,7e-05,6.08356]
[1777053086819,34.65,77700.32,0.1,0.9404,7e-05,6.0765]
[1777053089840,34.66,77698.2,0.1,0.94024,7e-05,6.08864]
[1777053094875,34.66,77696.3,0.1,0.94014,7e-05,6.09571]
[1777053096889,34.66,77692.63,0.1,0.93988,7e-05,6.11564]
[1777053101924,34.66,77692.46,0.1,0.93985,7e-05,6.11792]
[1777053104945,34.67,77695.42,0.1,0.94004,7e-05,6.10319]
[1777053105951,34.67,77698.19,0.1,0.94022,7e-05,6.08893]
[1777053108973,34.67,77700.13,0.1,0.94034,7e-05,6.07974]
[1777053110987,34.67,77697.82,0.1,0.94018,7e-05,6.09254]
[1777053113001,34.67,77695.27,0.1,0.94,7e-05,6.10659]
[1777053117028,34.68,77693.36,0.1,0.93986,7e-05,6.11783]
[1777053119042,34.68,77691.0,0.1,0.93969,7e-05,6.13084]
[1777053120051,34.68,77688.54,0.1,0.93952,7e-05,6.14409]
[1777053125085,34.68,77689.29,0.1,0.93956,7e-05,6.14139]
[1777053130120,34.68,77689.9,0.1,0.93958,7e-05,6.13947]
[1777053133375,34.69,77683.57,0.1,0.93914,7e-05,6.17373]
[1777053134148,34.69,77681.88,0.1,0.93903,7e-05,6.18289]
[1777053135155,34.69,77686.5,0.1,0.93934,7e-05,6.15864]
[1777053137169,34.69,77688.01,0.1,0.93943,7e-05,6.15113]
[1777053138176,34.69,77689.68,0.1,0.93954,7e-05,6.14256]
[1777053140190,34.69,77691.56,0.1,0.93966,7e-05,6.1329]
[1777053141196,34.69,77693.46,0.1,0.93979,7e-05,6.1229]
[1777053142204,34.69,77697.21,0.1,0.94004,7e-05,6.10319]
[1777053147239,34.69,77697.81,0.1,0.94008,7e-05,6.10034]
[1777053152273,34.69,77700.48,0.1,0.94029,7e-05,6.08213]
[1777053153281,34.69,77705.03,0.1,0.9406,7e-05,6.05838]
[1777053158316,34.69,77707.53,0.1,0.94077,7e-05,6.04489]
[1777053160330,34.69,77711.62,0.1,0.94103,7e-05,6.02383]
[1777053161337,34.69,77715.96,0.1,0.94132,7e-05,6.00112]
[1777053162344,34.69,77717.52,0.1,0.94142,7e-05,5.99295]
[1777053166372,34.69,77714.52,0.1,0.94123,7e-05,6.00841]
[1777053167379,34.69,77715.74,0.1,0.94131,7e-05,6.00199]
[1777053168386,34.69,77717.85,0.1,0.94145,7e-05,5.99096]
[1777053169006,34.69,77717.85,0.1,0.94145,7e-05,5.99096]
[1777053169022,34.69,77717.85,0.1,0.94145,7e-05,5.99096]
[1777053169271,34.69,77717.85,0.1,0.94145,7e-05,5.99096]
[1777053176442,34.69,77716.49,0.1,0.94136,7e-05,5.99775]
[1777053178457,34.69,77714.74,0.1,0.94125,7e-05,6.00706]
[1777053183492,34.69,77713.82,0.1,0.94118,7e-05,6.01186]
[1777053185506,34.69,77715.0,0.1,0.94126,7e-05,6.00561]
[1777053187520,34.69,77707.24,0.1,0.94075,7e-05,6.04602]
[1777053189534,34.69,77720.09,0.1,0.9416,7e-05,5.97881]
[1777053190541,34.69,77724.81,0.1,0.94191,7e-05,5.95432]
[1777053191548,34.69,77726.32,0.1,0.94201,7e-05,5.94654]
[1777053195576,34.69,77728.41,0.1,0.94214,7e-05,5.93593]
[1777053200611,34.69,77727.38,0.1,0.94207,7e-05,5.94163]
[1777053206653,34.69,77727.27,0.1,0.94206,7e-05,5.94268]
[1777053209674,34.69,77726.2,0.1,0.94198,7e-05,5.94848]
[1777053212695,34.69,77727.95,0.1,0.94214,7e-05,5.93521]
[1777053215716,34.69,77726.56,0.1,0.94204,7e-05,5.94272]
[1777053218737,34.69,77728.13,0.1,0.94214,7e-05,5.93491]
[1777053223772,34.7,77729.2,0.1,0.9422,7e-05,5.92996]
[1777053224046,34.7,77729.2,0.1,0.9422,7e-05,5.92996]
[1777053224068,34.7,77729.2,0.1,0.9422,7e-05,5.92996]
[1777053224779,34.7,77732.95,0.1,0.94244,6e-05,5.91071]
[1777053225786,34.7,77737.03,0.1,0.94271,6e-05,5.88981]
[1777053226793,34.7,77749.85,0.1,0.94353,6e-05,5.82418]
[1777053229861,34.7,77749.9,0.1,0.94353,6e-05,5.82412]
[1777053229923,34.7,77749.9,0.1,0.94353,6e-05,5.82412]
[1777053229995,34.7,77752.2,0.1,0.94366,6e-05,5.81324]
[1777053231404,34.7,77751.94,0.1,0.94364,6e-05,5.81487]
[1777053234853,34.7,77747.95,0.1,0.94337,6e-05,5.83642]
[1777053235860,34.7,77740.66,0.1,0.94291,6e-05,5.87381]
[1777053238024,34.7,77740.63,0.1,0.9429,6e-05,5.87421]
[1777053237874,34.7,77738.06,0.1,0.94273,6e-05,5.8876]
[1777053238881,34.7,77738.71,0.1,0.94277,6e-05,5.88457]
[1777053241902,34.71,77742.57,0.1,0.94302,6e-05,5.86517]
[1777053242908,34.7,77744.73,0.1,0.94316,6e-05,5.85375]
[1777053243916,34.7,77747.77,0.1,0.94336,6e-05,5.83786]
[1777053245930,34.7,77745.48,0.1,0.94322,6e-05,5.849]
[1777053250965,34.7,77746.8,0.1,0.94332,6e-05,5.84063]
[1777053256000,34.7,77746.49,0.1,0.9433,6e-05,5.84263]
[1777053261035,34.7,77747.04,0.1,0.94332,6e-05,5.84072]
[1777053263049,34.7,77753.52,0.1,0.94373,6e-05,5.80793]
[1777053267077,34.7,77751.64,0.1,0.9436,6e-05,5.81842]
[1777053272112,34.71,77751.67,0.1,0.94363,6e-05,5.81483]
[1777053277147,34.71,77752.1,0.1,0.94364,6e-05,5.81356]
[1777053282182,34.71,77752.43,0.1,0.94365,6e-05,5.8128]
[1777053284516,34.71,77751.95,0.1,0.94362,6e-05,5.81543]
[1777053284913,34.71,77751.95,0.1,0.94362,6e-05,5.81543]
[1777053284921,34.71,77761.08,0.1,0.9442,6e-05,5.76891]
[1777053285420,34.71,77827.65,0.1,0.94828,6e-05,5.43678]
[1777053286220,34.71,77841.67,0.1,0.94911,6e-05,5.36839]
[1777053287584,34.71,77841.67,0.1,0.94911,6e-05,5.36839]
[1777053287600,34.71,77826.14,0.1,0.94818,6e-05,5.44492]
[1777053288236,34.71,77830.81,0.1,0.94846,6e-05,5.42205]
[1777053289241,34.72,77835.29,0.1,0.94872,6e-05,5.40049]
[1777053290408,34.72,77835.29,0.1,0.94872,6e-05,5.40049]
[1777053290570,34.72,77835.29,0.1,0.94872,6e-05,5.40049]
[1777053290650,34.72,77825.13,0.1,0.94811,6e-05,5.45057]
[1777053291519,34.72,77825.13,0.1,0.94811,6e-05,5.45057]
[1777053291570,34.72,77806.2,0.1,0.94697,6e-05,5.54433]
[1777053292265,34.72,77788.64,0.1,0.94589,6e-05,5.63213]
[1777053293272,34.72,77782.51,0.1,0.94551,6e-05,5.66301]
[1777053294279,34.72,77779.06,0.1,0.9453,6e-05,5.68036]
[1777053295362,34.72,77779.06,0.1,0.9453,6e-05,5.68036]
[1777053300322,34.72,77774.4,0.1,0.94501,6e-05,5.70348]
[1777053302337,34.72,77772.06,0.1,0.94487,6e-05,5.71508]
[1777053306365,34.71,77766.77,0.1,0.94454,6e-05,5.74121]
[1777053311877,34.71,77768.03,0.1,0.94463,6e-05,5.73407]
[1777053311969,34.71,77768.03,0.1,0.94463,6e-05,5.73407]
[1777053312033,34.71,77768.03,0.1,0.94463,6e-05,5.73407]
[1777053312070,34.71,77773.01,0.1,0.94494,6e-05,5.70951]
[1777053312180,34.71,77773.01,0.1,0.94494,6e-05,5.70951]
[1777053314421,34.72,77779.12,0.1,0.94532,6e-05,5.67896]
[1777053315550,34.72,77779.12,0.1,0.94532,6e-05,5.67896]
[1777053315781,34.72,77779.12,0.1,0.94532,6e-05,5.67896]
[1777053316124,34.72,77779.12,0.1,0.94532,6e-05,5.67896]
[1777053315832,34.71,77784.27,0.1,0.94564,6e-05,5.65287]
[1777053316275,34.71,77784.27,0.1,0.94564,6e-05,5.65287]
[1777053316339,34.71,77784.27,0.1,0.94564,6e-05,5.65287]
[1777053316405,34.71,77784.27,0.1,0.94564,6e-05,5.65287]
[1777053316503,34.71,77784.27,0.1,0.94564,6e-05,5.65287]
[1777053316541,34.71,77784.27,0.1,0.94564,6e-05,5.65287]
[1777053316616,34.71,77784.27,0.1,0.94564,6e-05,5.65287]
[1777053317122,34.71,77784.27,0.1,0.94564,6e-05,5.65287]
[1777053317134,34.71,77784.27,0.1,0.94564,6e-05,5.65287]
[1777053316630,34.71,77789.45,0.1,0.94596,6e-05,5.62687]
[1777053317271,34.71,77789.45,0.1,0.94596,6e-05,5.62687]
[1777053321350,34.71,77790.76,0.1,0.94604,6e-05,5.62036]
[1777053321381,34.71,77790.76,0.1,0.94604,6e-05,5.62036]
[1777053321489,34.71,77790.76,0.1,0.94604,6e-05,5.62036]
[1777053321529,34.71,77790.76,0.1,0.94604,6e-05,5.62036]
[1777053321590,34.71,77792.36,0.1,0.94614,6e-05,5.61239]
[1777053323767,34.71,77791.12,0.1,0.94606,6e-05,5.61862]
[1777053323873,34.71,77791.12,0.1,0.94606,6e-05,5.61862]
[1777053323979,34.71,77791.12,0.1,0.94606,6e-05,5.61862]
[1777053324018,34.71,77791.12,0.1,0.94606,6e-05,5.61862]
[1777053324095,34.71,77791.12,0.1,0.94606,6e-05,5.61862]
[1777053324227,34.71,77791.5,0.1,0.94608,6e-05,5.61675]
[1777053324271,34.71,77791.5,0.1,0.94608,6e-05,5.61675]
[1777053324333,34.71,77791.5,0.1,0.94608,6e-05,5.61675]
[1777053324439,34.71,77791.5,0.1,0.94608,6e-05,5.61675]
[1777053324521,34.71,77791.5,0.1,0.94608,6e-05,5.61675]
[1777053327398,34.72,77788.11,0.1,0.94587,6e-05,5.63382]
[1777053327504,34.72,77788.11,0.1,0.94587,6e-05,5.63382]
[1777053327529,34.72,77788.11,0.1,0.94587,6e-05,5.63382]
[1777053327602,34.72,77786.56,0.1,0.94578,6e-05,5.6416]
[1777053329653,34.72,77787.61,0.1,0.94584,6e-05,5.63634]
[1777053329735,34.72,77787.61,0.1,0.94584,6e-05,5.63634]
[1777053329775,34.72,77787.61,0.1,0.94584,6e-05,5.63634]
[1777053329864,34.72,77787.61,0.1,0.94584,6e-05,5.63634]
[1777053329946,34.72,77787.61,0.1,0.94584,6e-05,5.63634]
[1777053330033,34.72,77787.61,0.1,0.94584,6e-05,5.63634]
[1777053330053,34.72,77787.61,0.1,0.94584,6e-05,5.63634]
[1777053330161,34.72,77792.71,0.1,0.94616,6e-05,5.61083]
[1777053330275,34.72,77792.71,0.1,0.94616,6e-05,5.61083]
[1777053330341,34.72,77792.71,0.1,0.94616,6e-05,5.61083]
[1777053330526,34.72,77792.71,0.1,0.94616,6e-05,5.61083]
[1777053330778,34.72,77792.71,0.1,0.94616,6e-05,5.61083]
[1777053330881,34.72,77792.71,0.1,0.94616,6e-05,5.61083]
[1777053332551,34.72,77785.72,0.1,0.94576,6e-05,5.64161]
[1777053333559,34.72,77769.7,0.1,0.94476,6e-05,5.72281]
[1777053334566,34.72,77767.7,0.1,0.94463,6e-05,5.73331]
[1777053335766,34.72,77767.7,0.1,0.94463,6e-05,5.73331]
[1777053335791,34.72,77767.7,0.1,0.94463,6e-05,5.73331]
[1777053335892,34.72,77767.7,0.1,0.94463,6e-05,5.73331]
[1777053336001,34.72,77767.7,0.1,0.94463,6e-05,5.73331]
[1777053336030,34.72,77767.7,0.1,0.94463,6e-05,5.73331]
[1777053336108,34.72,77767.7,0.1,0.94463,6e-05,5.73331]
[1777053336215,34.72,77765.5,0.1,0.94448,6e-05,5.74482]
[1777053336270,34.72,77765.5,0.1,0.94448,6e-05,5.74482]
[1777053336278,34.72,77765.5,0.1,0.94448,6e-05,5.74482]
[1777053336330,34.72,77765.5,0.1,0.94448,6e-05,5.74482]
[1777053336432,34.72,77765.5,0.1,0.94448,6e-05,5.74482]
[1777053336530,34.72,77765.5,0.1,0.94448,6e-05,5.74482]
[1777053336579,34.72,77765.01,0.1,0.94445,6e-05,5.74765]
[1777053341615,34.72,77763.9,0.1,0.94436,6e-05,5.75501]
[1777053343629,34.73,77759.52,0.1,0.94407,6e-05,5.77793]
[1777053345167,34.73,77759.52,0.1,0.94407,6e-05,5.77793]
[1777053345217,34.73,77759.03,0.1,0.94404,6e-05,5.78072]
[1777053345273,34.73,77759.03,0.1,0.94404,6e-05,5.78072]
[1777053346058,34.73,77760.08,0.1,0.9441,6e-05,5.77567]
[1777053348663,34.73,77766.55,0.1,0.9445,6e-05,5.74373]
[1777053349727,34.73,77766.55,0.1,0.9445,6e-05,5.74373]
[1777053349776,34.73,77766.55,0.1,0.9445,6e-05,5.74373]
[1777053349910,34.73,77766.55,0.1,0.9445,6e-05,5.74373]
[1777053350009,34.73,77766.55,0.1,0.9445,6e-05,5.74373]
[1777053350026,34.73,77766.55,0.1,0.9445,6e-05,5.74373]
[1777053350110,34.73,77766.63,0.1,0.9445,6e-05,5.74367]
[1777053354706,34.73,77761.29,0.1,0.94414,6e-05,5.77251]
[1777053356754,34.73,77760.56,0.1,0.94409,6e-05,5.77652]
[1777053357741,34.74,77738.43,0.1,0.94267,6e-05,5.8903]
[1777053358744,34.74,77738.05,0.1,0.94264,6e-05,5.89237]
[1777053360761,34.74,77738.04,0.1,0.94264,6e-05,5.89252]
[1777053360857,34.74,77744.21,0.1,0.94304,6e-05,5.86092]
[1777053361767,34.74,77751.93,0.1,0.94353,6e-05,5.82155]
[1777053362774,34.74,77764.2,0.1,0.94431,6e-05,5.75929]
[1777053363781,34.74,77770.88,0.1,0.94472,6e-05,5.72576]
[1777053365459,34.74,77770.43,0.1,0.94469,6e-05,5.7284]
[1777053365522,34.74,77770.43,0.1,0.94469,6e-05,5.7284]
[1777053365596,34.74,77770.43,0.1,0.94469,6e-05,5.7284]
[1777053365705,34.74,77770.43,0.1,0.94469,6e-05,5.7284]
[1777053365777,34.74,77770.43,0.1,0.94469,6e-05,5.7284]
[1777053365795,34.74,77769.56,0.1,0.94463,6e-05,5.73316]
[1777053367809,34.74,77761.65,0.1,0.94412,6e-05,5.77395]
[1777053368816,34.74,77758.36,0.1,0.94391,6e-05,5.79098]
[1777053370210,34.74,77759.17,0.1,0.94396,6e-05,5.78711]
[1777053370275,34.74,77759.17,0.1,0.94396,6e-05,5.78711]
[1777053370330,34.74,77759.17,0.1,0.94396,6e-05,5.78711]
[1777053370528,34.74,77759.17,0.1,0.94396,6e-05,5.78711]
[1777053370830,34.74,77758.9,0.1,0.94394,6e-05,5.78875]
[1777053373851,34.75,77762.57,0.1,0.94416,6e-05,5.77087]
[1777053375839,34.75,77763.1,0.1,0.94419,6e-05,5.76846]
[1777053375909,34.75,77763.1,0.1,0.94419,6e-05,5.76846]
[1777053376023,34.75,77763.1,0.1,0.94419,6e-05,5.76846]
[1777053376033,34.75,77763.1,0.1,0.94419,6e-05,5.76846]
[1777053376132,34.75,77763.1,0.1,0.94419,6e-05,5.76846]
[1777053376120,34.75,77762.42,0.1,0.94415,6e-05,5.7722]
[1777053376275,34.75,77762.42,0.1,0.94415,6e-05,5.7722]
[1777053376277,34.75,77762.42,0.1,0.94415,6e-05,5.7722]
[1777053376404,34.75,77762.42,0.1,0.94415,6e-05,5.7722]
[1777053376515,34.75,77762.42,0.1,0.94415,6e-05,5.7722]
[1777053376627,34.75,77762.42,0.1,0.94415,6e-05,5.7722]
[1777053376736,34.75,77762.42,0.1,0.94415,6e-05,5.7722]
[1777053376777,34.75,77762.42,0.1,0.94415,6e-05,5.7722]
[1777053376872,34.75,77763.3,0.1,0.9442,6e-05,5.76801]
[1777053379893,34.75,77766.64,0.1,0.9444,6e-05,5.75196]
[1777053384929,34.75,77767.4,0.1,0.94443,6e-05,5.74973]
[1777053387953,34.76,77785.76,0.1,0.94556,6e-05,5.65815]
[1777053388957,34.76,77803.98,0.1,0.94668,6e-05,5.56716]
[1777053389963,34.76,77809.05,0.1,0.94699,6e-05,5.54213]
[1777053392985,34.76,77806.53,0.1,0.94687,6e-05,5.55074]
[1777053395119,34.76,77809.78,0.1,0.94706,6e-05,5.53492]
[1777053395285,34.76,77809.78,0.1,0.94706,6e-05,5.53492]
[1777053395338,34.76,77809.78,0.1,0.94706,6e-05,5.53492]
[1777053395447,34.76,77809.78,0.1,0.94706,6e-05,5.53492]
[1777053395523,34.76,77809.78,0.1,0.94706,6e-05,5.53492]
[1777053396007,34.76,77811.28,0.1,0.94715,6e-05,5.52768]
[1777053401042,34.76,77814.06,0.1,0.9473,6e-05,5.51487]
[1777053402614,34.76,77814.4,0.1,0.94732,6e-05,5.51341]
[1777053402714,34.76,77814.4,0.1,0.94732,6e-05,5.51341]
[1777053402776,34.76,77814.4,0.1,0.94732,6e-05,5.51341]
[1777053403056,34.76,77816.21,0.1,0.94743,6e-05,5.50471]
[1777053406672,34.76,77816.68,0.1,0.94745,6e-05,5.50313]
[1777053406779,34.76,77816.68,0.1,0.94745,6e-05,5.50313]
[1777053406894,34.76,77816.68,0.1,0.94745,6e-05,5.50313]
[1777053407026,34.76,77816.68,0.1,0.94745,6e-05,5.50313]
[1777053407130,34.76,77816.68,0.1,0.94745,6e-05,5.50313]
[1777053407231,34.76,77815.89,0.1,0.9474,6e-05,5.50728]
[1777053407273,34.76,77815.89,0.1,0.9474,6e-05,5.50728]
[1777053411112,34.77,77812.14,0.1,0.94716,6e-05,5.52679]
[1777053416146,34.77,77812.48,0.1,0.94717,6e-05,5.52627]
[1777053417290,34.77,77812.4,0.1,0.94716,6e-05,5.5269]
[1777053417411,34.77,77812.4,0.1,0.94716,6e-05,5.5269]
[1777053417495,34.77,77812.4,0.1,0.94716,6e-05,5.5269]
[1777053417521,34.77,77812.4,0.1,0.94716,6e-05,5.5269]
[1777053418161,34.77,77812.51,0.1,0.94716,6e-05,5.5266]
[1777053422581,34.77,77812.97,0.1,0.94718,6e-05,5.52528]
[1777053422693,34.77,77812.97,0.1,0.94718,6e-05,5.52528]
[1777053422713,34.77,77812.97,0.1,0.94718,6e-05,5.52528]
[1777053422773,34.77,77812.97,0.1,0.94718,6e-05,5.52528]
[1777053423200,34.77,77817.08,0.1,0.94742,6e-05,5.50524]
[1777053425214,34.78,77821.09,0.1,0.94766,6e-05,5.48606]
[1777053427634,34.78,77823.31,0.1,0.94778,6e-05,5.47577]
[1777053427658,34.78,77823.31,0.1,0.94778,6e-05,5.47577]
[1777053427775,34.78,77823.31,0.1,0.94778,6e-05,5.47577]
[1777053427785,34.78,77823.31,0.1,0.94778,6e-05,5.47577]
[1777053427887,34.78,77823.31,0.1,0.94778,6e-05,5.47577]
[1777053428023,34.78,77823.31,0.1,0.94778,6e-05,5.47577]
[1777053428235,34.78,77825.68,0.1,0.94792,6e-05,5.46446]
[1777053429000,34.78,77825.68,0.1,0.94792,6e-05,5.46446]
[1777053429242,34.78,77805.81,0.1,0.94672,6e-05,5.56286]
[1777053429708,34.78,77805.81,0.1,0.94672,6e-05,5.56286]
[1777053430254,34.78,77789.6,0.1,0.94572,6e-05,5.64436]
[1777053431257,34.78,77794.46,0.1,0.94601,6e-05,5.62063]
[1777053432653,34.78,77794.46,0.1,0.94601,6e-05,5.62063]
[1777053433853,34.78,77794.18,0.1,0.94598,6e-05,5.62324]
[1777053434044,34.78,77794.18,0.1,0.94598,6e-05,5.62324]
[1777053434050,34.79,77794.29,0.1,0.94598,6e-05,5.62328]
[1777053435285,34.79,77789.02,0.1,0.94564,6e-05,5.65023]
[1777053439657,34.79,77787.56,0.1,0.94553,6e-05,5.65918]
[1777053439697,34.79,77787.56,0.1,0.94553,6e-05,5.65918]
[1777053439785,34.79,77787.56,0.1,0.94553,6e-05,5.65918]
[1777053443713,34.8,77786.64,0.1,0.94545,6e-05,5.66589]
[1777053444334,34.8,77793.09,0.1,0.94584,6e-05,5.63412]
[1777053444499,34.8,77742.55,0.1,0.94266,6e-05,5.89022]
[1777053445361,34.8,77737.47,0.1,0.94232,6e-05,5.91676]
[1777053447340,34.8,77737.18,0.1,0.9423,6e-05,5.91884]
[1777053448402,34.8,77731.96,0.1,0.94195,7e-05,5.94691]
[1777053449407,34.8,77719.15,0.1,0.9411,7e-05,6.01382]
[1777053450413,34.81,77718.36,0.1,0.94104,7e-05,6.01834]
[1777053451496,34.81,77718.36,0.1,0.94104,7e-05,6.01834]
[1777053451537,34.81,77718.36,0.1,0.94104,7e-05,6.01834]
[1777053451598,34.81,77720.29,0.1,0.9412,7e-05,6.00421]
[1777053457462,34.81,77722.54,0.1,0.94133,7e-05,5.99412]
[1777053462497,34.81,77722.66,0.1,0.94132,7e-05,5.99475]
[1777053463387,34.81,77722.66,0.1,0.94132,7e-05,5.99475]
[1777053463396,34.81,77722.66,0.1,0.94132,7e-05,5.99475]
[1777053463562,34.81,77722.66,0.1,0.94132,7e-05,5.99475]
[1777053463739,34.81,77722.66,0.1,0.94132,7e-05,5.99475]
[1777053463806,34.81,77722.66,0.1,0.94132,7e-05,5.99475]
[1777053463809,34.81,77724.06,0.1,0.94141,7e-05,5.98791]
[1777053464511,34.81,77731.46,0.1,0.9419,7e-05,5.94957]
[1777053466948,34.81,77732.96,0.1,0.94199,7e-05,5.94185]
[1777053467054,34.81,77732.96,0.1,0.94199,7e-05,5.94185]
[1777053467402,34.81,77733.25,0.1,0.94201,7e-05,5.94041]
[1777053467537,34.81,77733.25,0.1,0.94201,7e-05,5.94041]
[1777053468744,34.81,77733.97,0.1,0.94206,6e-05,5.9367]
[1777053468775,34.81,77733.97,0.1,0.94206,6e-05,5.9367]
[1777053468787,34.81,77733.97,0.1,0.94206,6e-05,5.9367]
[1777053468885,34.81,77733.97,0.1,0.94206,6e-05,5.9367]
[1777053468999,34.81,77733.97,0.1,0.94206,6e-05,5.9367]
[1777053469031,34.81,77733.97,0.1,0.94206,6e-05,5.9367]
[1777053469117,34.81,77733.97,0.1,0.94206,6e-05,5.9367]
[1777053469229,34.81,77733.97,0.1,0.94206,6e-05,5.9367]
[1777053469273,34.81,77733.97,0.1,0.94206,6e-05,5.9367]
[1777053469218,34.81,77733.26,0.1,0.94201,7e-05,5.94042]
[1777053469357,34.81,77733.26,0.1,0.94201,7e-05,5.94042]
[1777053469465,34.81,77733.26,0.1,0.94201,7e-05,5.94042]
[1777053469527,34.81,77733.26,0.1,0.94201,7e-05,5.94042]
[1777053469573,34.81,77733.26,0.1,0.94201,7e-05,5.94042]
[1777053469680,34.81,77733.26,0.1,0.94201,7e-05,5.94042]
[1777053469784,34.81,77733.26,0.1,0.94201,7e-05,5.94042]
[1777053469791,34.81,77733.26,0.1,0.94201,7e-05,5.94042]
[1777053469880,34.81,77733.19,0.1,0.94201,7e-05,5.9408]
[1777053473524,34.81,77732.79,0.1,0.94198,7e-05,5.94289]
[1777053473780,34.81,77732.79,0.1,0.94198,7e-05,5.94289]
[1777053473817,34.81,77732.79,0.1,0.94198,7e-05,5.94289]
[1777053473921,34.81,77732.79,0.1,0.94198,7e-05,5.94289]
[1777053474035,34.81,77732.79,0.1,0.94198,7e-05,5.94289]
[1777053474125,34.81,77732.0,0.1,0.94193,7e-05,5.94697]
[1777053474321,34.81,77732.0,0.1,0.94193,7e-05,5.94697]
[1777053474404,34.81,77732.0,0.1,0.94193,7e-05,5.94697]
[1777053474530,34.81,77732.0,0.1,0.94193,7e-05,5.94697]
[1777053477525,34.81,77733.15,0.1,0.942,7e-05,5.94104]
[1777053477773,34.81,77733.15,0.1,0.942,7e-05,5.94104]
[1777053477900,34.81,77733.15,0.1,0.942,7e-05,5.94104]
[1777053478001,34.81,77731.96,0.1,0.94193,7e-05,5.94716]
[1777053481167,34.81,77730.81,0.1,0.94185,7e-05,5.95308]
[1777053481263,34.81,77730.81,0.1,0.94185,7e-05,5.95308]
[1777053481273,34.81,77730.81,0.1,0.94185,7e-05,5.95308]
[1777053481535,34.81,77728.94,0.1,0.94173,7e-05,5.96267]
[1777053481795,34.81,77728.94,0.1,0.94173,7e-05,5.96267]
[1777053481971,34.81,77728.94,0.1,0.94173,7e-05,5.96267]
[1777053482084,34.81,77728.94,0.1,0.94173,7e-05,5.96267]
[1777053482202,34.81,77728.94,0.1,0.94173,7e-05,5.96267]
[1777053482304,34.81,77729.55,0.1,0.94177,7e-05,5.95948]
[1777053482320,34.81,77729.55,0.1,0.94177,7e-05,5.95948]
[1777053482526,34.81,77729.55,0.1,0.94177,7e-05,5.95948]
[1777053482540,34.81,77729.55,0.1,0.94177,7e-05,5.95948]
[1777053482778,34.81,77729.55,0.1,0.94177,7e-05,5.95948]
[1777053483025,34.81,77729.55,0.1,0.94177,7e-05,5.95948]
[1777053483090,34.81,77730.55,0.1,0.94184,7e-05,5.95427]
[1777053486665,34.81,77732.62,0.1,0.94197,7e-05,5.94346]
[1777053488090,34.81,77732.62,0.1,0.94197,7e-05,5.94346]
[1777053488271,34.81,77732.62,0.1,0.94197,7e-05,5.94346]
[1777053488281,34.81,77732.62,0.1,0.94197,7e-05,5.94346]
[1777053488244,34.81,77735.58,0.1,0.94217,6e-05,5.92817]
[1777053488419,34.81,77735.58,0.1,0.94217,6e-05,5.92817]
[1777053488536,34.81,77735.58,0.1,0.94217,6e-05,5.92817]
[1777053493714,34.81,77737.56,0.1,0.94229,6e-05,5.91802]
[1777053498314,34.81,77737.72,0.1,0.9423,6e-05,5.91724]
[1777053498527,34.81,77737.72,0.1,0.9423,6e-05,5.91724]
[1777053498985,34.81,77737.68,0.1,0.9423,6e-05,5.91746]
[1777053499094,34.81,77718.21,0.1,0.94103,7e-05,6.01823]
[1777053499646,34.81,77718.21,0.1,0.94103,7e-05,6.01823]
[1777053499758,34.81,77693.85,0.1,0.9394,7e-05,6.14572]
[1777053500765,34.81,77694.28,0.1,0.93943,7e-05,6.14331]
[1777053502317,34.81,77694.28,0.1,0.93943,7e-05,6.14331]
[1777053502337,34.81,77694.28,0.1,0.93943,7e-05,6.14331]
[1777053502323,34.81,77694.14,0.1,0.93942,7e-05,6.14428]
[1777053503546,34.81,77694.14,0.1,0.93942,7e-05,6.14428]
[1777053503786,34.81,77694.14,0.1,0.93942,7e-05,6.14428]
[1777053503872,34.81,77694.02,0.1,0.93941,7e-05,6.14503]
[1777053504535,34.81,77694.02,0.1,0.93941,7e-05,6.14503]
[1777053504778,34.81,77694.02,0.1,0.93941,7e-05,6.14503]
[1777053504793,34.81,77691.87,0.1,0.93927,7e-05,6.15647]
[1777053505534,34.81,77691.87,0.1,0.93927,7e-05,6.15647]
[1777053505708,34.81,77691.87,0.1,0.93927,7e-05,6.15647]
[1777053505735,34.81,77691.87,0.1,0.93927,7e-05,6.15647]
[1777053505761,34.81,77691.87,0.1,0.93927,7e-05,6.15647]
[1777053505782,34.81,77691.87,0.1,0.93927,7e-05,6.15647]
[1777053505788,34.81,77691.87,0.1,0.93927,7e-05,6.15647]
[1777053505800,34.81,77691.61,0.1,0.93925,7e-05,6.15794]
[1777053508523,34.82,77689.22,0.1,0.93908,7e-05,6.17072]
[1777053508768,34.82,77689.22,0.1,0.93908,7e-05,6.17072]
[1777053508777,34.82,77689.22,0.1,0.93908,7e-05,6.17072]
[1777053508927,34.82,77689.22,0.1,0.93908,7e-05,6.17072]
[1777053509022,34.82,77689.22,0.1,0.93908,7e-05,6.17072]
[1777053509044,34.82,77689.22,0.1,0.93908,7e-05,6.17072]
[1777053509134,34.82,77685.58,0.1,0.93884,7e-05,6.19009]
[1777053512520,34.82,77684.5,0.1,0.9388,7e-05,6.19129]
[1777053512714,34.82,77684.5,0.1,0.9388,7e-05,6.19129]
[1777053512770,34.82,77684.5,0.1,0.9388,7e-05,6.19129]
[1777053513023,34.82,77684.5,0.1,0.9388,7e-05,6.19129]
[1777053513128,34.82,77684.5,0.1,0.9388,7e-05,6.19129]
[1777053513239,34.82,77684.5,0.1,0.9388,7e-05,6.19129]
[1777053513269,34.82,77684.5,0.1,0.9388,7e-05,6.19129]
[1777053513341,34.82,77683.09,0.1,0.93871,7e-05,6.19878]
[1777053513388,34.82,77683.09,0.1,0.93871,7e-05,6.19878]
[1777053513540,34.82,77683.09,0.1,0.93871,7e-05,6.19878]
[1777053513767,34.82,77683.09,0.1,0.93871,7e-05,6.19878]
[1777053513825,34.82,77683.09,0.1,0.93871,7e-05,6.19878]
[1777053513972,34.82,77683.09,0.1,0.93871,7e-05,6.19878]
[1777053514019,34.82,77683.09,0.1,0.93871,7e-05,6.19878]
[1777053514203,34.82,77683.09,0.1,0.93871,7e-05,6.19878]
[1777053514328,34.82,77683.09,0.1,0.93871,7e-05,6.19878]
[1777053514304,34.82,77683.25,0.1,0.93872,7e-05,6.19795]
[1777053514456,34.82,77683.25,0.1,0.93872,7e-05,6.19795]
[1777053514533,34.82,77683.25,0.1,0.93872,7e-05,6.19795]
[1777053514540,34.82,77683.25,0.1,0.93872,7e-05,6.19795]
[1777053514684,34.82,77683.25,0.1,0.93872,7e-05,6.19795]
[1777053514863,34.82,77682.63,0.1,0.93867,7e-05,6.20123]
[1777053515547,34.82,77682.63,0.1,0.93867,7e-05,6.20123]
[1777053515870,34.82,77682.69,0.1,0.93868,7e-05,6.20092]
[1777053519600,34.82,77683.24,0.1,0.93872,7e-05,6.19803]
[1777053519663,34.82,77683.24,0.1,0.93872,7e-05,6.19803]
[1777053519772,34.82,77683.24,0.1,0.93872,7e-05,6.19803]
[1777053519898,34.82,77685.53,0.1,0.93887,7e-05,6.18593]
[1777053520905,34.82,77690.74,0.1,0.93922,7e-05,6.15843]
[1777053523943,34.82,77690.37,0.1,0.9392,7e-05,6.16054]
[1777053523967,34.82,77686.05,0.1,0.9389,7e-05,6.18335]
[1777053525055,34.82,77686.05,0.1,0.9389,7e-05,6.18335]
[1777053525195,34.82,77686.05,0.1,0.9389,7e-05,6.18335]
[1777053525305,34.82,77686.05,0.1,0.9389,7e-05,6.18335]
[1777053525349,34.81,77679.54,0.1,0.93847,7e-05,6.21696]
[1777053527713,34.81,77679.3,0.1,0.93847,7e-05,6.21724]
[1777053527954,34.81,77679.78,0.1,0.93851,7e-05,6.21419]
[1777053529968,34.81,77681.46,0.1,0.93863,7e-05,6.2043]
[1777053530852,34.81,77681.46,0.1,0.93863,7e-05,6.2043]
[1777053530919,34.81,77681.46,0.1,0.93863,7e-05,6.2043]
[1777053531041,34.81,77681.46,0.1,0.93863,7e-05,6.2043]
[1777053531131,34.81,77683.85,0.1,0.9388,7e-05,6.19117]
[1777053538907,34.81,77682.81,0.1,0.93873,7e-05,6.1971]
[1777053539029,34.81,77682.81,0.1,0.93873,7e-05,6.1971]
[1777053539157,34.81,77682.81,0.1,0.93873,7e-05,6.1971]
[1777053539289,34.81,77682.81,0.1,0.93873,7e-05,6.1971]
[1777053544066,34.81,77679.03,0.1,0.93846,7e-05,6.21771]
[1777053544428,34.81,77679.03,0.1,0.93846,7e-05,6.21771]
[1777053544532,34.81,77679.03,0.1,0.93846,7e-05,6.21771]
[1777053544698,34.81,77679.03,0.1,0.93846,7e-05,6.21771]
[1777053544778,34.81,77679.03,0.1,0.93846,7e-05,6.21771]
[1777053544806,34.81,77679.03,0.1,0.93846,7e-05,6.21771]
[1777053544927,34.81,77679.03,0.1,0.93846,7e-05,6.21771]
[1777053545030,34.81,77679.03,0.1,0.93846,7e-05,6.21771]
[1777053545102,34.81,77679.03,0.1,0.93846,7e-05,6.21771]
[1777053545264,34.81,77679.03,0.1,0.93846,7e-05,6.21771]
[1777053545290,34.81,77679.03,0.1,0.93846,7e-05,6.21771]
[1777053545364,34.81,77679.03,0.1,0.93846,7e-05,6.21771]
[1777053545323,34.81,77677.22,0.1,0.93834,7e-05,6.22735]
[1777053545491,34.81,77677.22,0.1,0.93834,7e-05,6.22735]
[1777053545528,34.81,77677.22,0.1,0.93834,7e-05,6.22735]
[1777053546080,34.81,77675.7,0.1,0.93823,7e-05,6.23545]
[1777053551116,34.81,77677.03,0.1,0.93832,7e-05,6.22847]
[1777053552956,34.81,77677.74,0.1,0.93837,7e-05,6.22474]
[1777053554137,34.81,77685.43,0.1,0.93889,7e-05,6.18408]
[1777053555144,34.81,77689.69,0.1,0.93918,7e-05,6.16169]
[1777053560179,34.81,77689.48,0.1,0.93916,7e-05,6.16346]
[1777053563200,34.81,77688.21,0.1,0.93907,7e-05,6.17055]
[1777053565214,34.81,77686.76,0.1,0.93897,7e-05,6.17845]
[1777053567228,34.81,77688.11,0.1,0.93906,7e-05,6.17154]
[1777053569243,34.81,77690.87,0.1,0.93924,7e-05,6.15724]
[1777053571257,34.82,77692.28,0.1,0.93937,7e-05,6.14557]
[1777053572264,34.82,77694.28,0.1,0.9395,7e-05,6.13521]
[1777053577299,34.82,77694.13,0.1,0.93948,7e-05,6.13699]
[1777053578306,34.82,77696.16,0.1,0.93961,7e-05,6.12652]
[1777053579313,34.82,77699.17,0.1,0.93981,7e-05,6.11094]
[1777053580320,34.82,77702.31,0.1,0.94002,7e-05,6.09473]
[1777053583342,34.82,77697.38,0.1,0.93968,7e-05,6.12146]
[1777053588377,34.82,77696.55,0.1,0.93961,7e-05,6.12708]
[1777053591398,34.83,77698.21,0.1,0.93971,7e-05,6.11912]
[1777053596434,34.83,77697.95,0.1,0.93968,7e-05,6.12182]
[1777053597439,34.83,77699.96,0.1,0.93981,7e-05,6.11153]
[1777053598446,34.83,77702.87,0.1,0.94,7e-05,6.09656]
[1777053600461,34.83,77704.95,0.1,0.94013,7e-05,6.0863]
[1777053602475,34.83,77697.13,0.1,0.9396,7e-05,6.12796]
[1777053604488,34.84,77694.7,0.1,0.93943,7e-05,6.14126]
[1777053605496,34.84,77691.8,0.1,0.93923,7e-05,6.15677]
[1777053606503,34.84,77689.44,0.1,0.93907,7e-05,6.16943]
[1777053608517,34.84,77683.92,0.1,0.93869,7e-05,6.19897]
[1777053609524,34.84,77685.96,0.1,0.93881,7e-05,6.18967]
[1777053612544,34.87,77679.66,0.1,0.9382,7e-05,6.23679]
[1777053613553,34.87,77672.09,0.1,0.93768,7e-05,6.27701]
[1777053614560,34.89,77671.63,0.1,0.93758,7e-05,6.2853]
[1777053618591,34.89,77670.26,0.1,0.93748,7e-05,6.29314]
[1777053619598,34.89,77667.89,0.1,0.93731,7e-05,6.30595]
[1777053622619,34.9,77665.85,0.1,0.93714,7e-05,6.31922]
[1777053623626,34.9,77662.9,0.1,0.93693,7e-05,6.33511]
[1777053625641,34.9,77661.4,0.1,0.93683,7e-05,6.34335]
[1777053627655,34.9,77655.76,0.1,0.93643,7e-05,6.37402]
[1777053630676,34.9,77660.65,0.1,0.93676,7e-05,6.34876]
[1777053631682,34.9,77666.74,0.1,0.93722,7e-05,6.31199]
[1777053633697,34.9,77669.86,0.1,0.93743,7e-05,6.29574]
[1777053638732,34.9,77669.89,0.1,0.93743,7e-05,6.29543]
[1777053643768,34.9,77670.11,0.1,0.93745,7e-05,6.29355]
[1777053644777,34.9,77666.66,0.1,0.93722,7e-05,6.31163]
[1777053645784,34.9,77659.12,0.1,0.93669,7e-05,6.35234]
[1777053647798,34.9,77662.03,0.1,0.93689,7e-05,6.33696]
[1777053650819,34.9,77663.94,0.1,0.93704,7e-05,6.32563]
[1777053651826,34.9,77660.34,0.1,0.93679,7e-05,6.34451]
[1777053652833,34.9,77656.07,0.1,0.9365,7e-05,6.36699]
[1777053656861,34.89,77657.69,0.1,0.93663,7e-05,6.35727]
[1777053657868,34.89,77659.86,0.1,0.93678,7e-05,6.34544]
[1777053661896,34.89,77662.61,0.1,0.93699,7e-05,6.32907]
[1777053662903,34.89,77667.34,0.1,0.93733,7e-05,6.30319]
[1777053663910,34.89,77672.56,0.1,0.9377,7e-05,6.2748]
[1777053667938,34.88,77674.32,0.1,0.93784,7e-05,6.26327]
[1777053669952,34.88,77671.71,0.1,0.93768,7e-05,6.27609]
[1777053674987,34.87,77670.56,0.1,0.93763,7e-05,6.27952]
[1777053675994,34.87,77667.14,0.1,0.9374,7e-05,6.29719]
[1777053679014,34.84,77664.8,0.1,0.93739,7e-05,6.29782]
[1777053681031,34.82,77666.42,0.1,0.93765,7e-05,6.27813]
[1777053684052,34.78,77668.82,0.1,0.93801,7e-05,6.24993]
[1777053688079,34.74,77670.96,0.1,0.93839,7e-05,6.22039]
[1777053692108,34.71,77674.64,0.1,0.93884,7e-05,6.18368]
[1777053693115,34.7,77680.11,0.1,0.93921,7e-05,6.15432]
[1777053694122,34.7,77683.31,0.1,0.93944,7e-05,6.13676]
[1777053695129,34.7,77674.68,0.1,0.93886,7e-05,6.18216]
[1777053696136,34.7,77672.91,0.1,0.93874,7e-05,6.1912]
[1777053701171,34.7,77674.61,0.1,0.93888,7e-05,6.18042]
[1777053706205,34.69,77674.75,0.1,0.93891,7e-05,6.17801]
[1777053711240,34.69,77669.44,0.1,0.93857,7e-05,6.20457]
[1777053712247,34.69,77667.59,0.1,0.93845,7e-05,6.21404]
[1777053714262,34.69,77669.8,0.1,0.93861,7e-05,6.20154]
[1777053719297,34.68,77670.51,0.1,0.93868,7e-05,6.196]
[1777053720304,34.68,77674.89,0.1,0.93898,7e-05,6.17242]
[1777053724332,34.68,77673.24,0.1,0.93888,7e-05,6.17997]
[1777053726346,34.68,77679.28,0.1,0.9393,7e-05,6.14735]
[1777053727353,34.68,77680.89,0.1,0.93941,7e-05,6.13858]
[1777053728359,34.68,77682.81,0.1,0.93955,7e-05,6.12819]
[1777053729367,34.68,77686.26,0.1,0.93978,7e-05,6.10976]
[1777053730374,34.67,77690.57,0.1,0.94007,7e-05,6.08686]
[1777053734402,34.67,77696.79,0.1,0.9405,7e-05,6.05349]
[1777053735409,34.67,77703.25,0.1,0.94093,7e-05,6.01955]
[1777053740444,34.67,77705.66,0.1,0.94109,7e-05,6.00659]
[1777053742458,34.67,77707.12,0.1,0.94119,7e-05,5.99887]
[1777053743465,34.67,77715.26,0.1,0.94173,7e-05,5.95647]
[1777053744117,34.67,77715.26,0.1,0.94173,7e-05,5.95647]
[1777053744393,34.67,77715.26,0.1,0.94173,7e-05,5.95647]
[1777053744555,34.67,77724.68,0.1,0.94234,7e-05,5.90771]
[1777053745483,34.67,77730.97,0.1,0.94275,6e-05,5.87537]
[1777053747497,34.67,77737.52,0.1,0.94317,6e-05,5.84202]
[1777053748081,34.67,77737.52,0.1,0.94317,6e-05,5.84202]
[1777053748512,34.67,77739.49,0.1,0.94329,6e-05,5.83213]
[1777053749519,34.67,77741.73,0.1,0.94343,6e-05,5.82088]
[1777053752540,34.68,77739.77,0.1,0.94334,6e-05,5.8272]
[1777053753549,34.68,77736.79,0.1,0.94314,6e-05,5.84271]
[1777053754283,34.68,77736.79,0.1,0.94314,6e-05,5.84271]
[1777053754554,34.68,77737.02,0.1,0.94316,6e-05,5.84173]
[1777053758582,34.68,77734.74,0.1,0.943,6e-05,5.85423]
[1777053759588,34.68,77728.18,0.1,0.94257,6e-05,5.88817]
[1777053760595,34.68,77721.89,0.1,0.94216,7e-05,5.92079]
[1777053761603,34.68,77719.21,0.1,0.94199,7e-05,5.93473]
[1777053765630,34.68,77721.28,0.1,0.94212,7e-05,5.92423]
[1777053770666,34.68,77719.81,0.1,0.94202,7e-05,5.93217]
[1777053774694,34.68,77725.37,0.1,0.94238,7e-05,5.90366]
[1777053775701,34.68,77722.92,0.1,0.94222,7e-05,5.91642]
[1777053778723,34.68,77724.65,0.1,0.94233,7e-05,5.90775]
[1777053781744,34.68,77723.14,0.1,0.94223,7e-05,5.91584]
[1777053783758,34.68,77724.66,0.1,0.94232,7e-05,5.90815]
[1777053787726,34.68,77724.68,0.1,0.94232,7e-05,5.90834]
[1777053787773,34.68,77724.68,0.1,0.94232,7e-05,5.90834]
[1777053788022,34.68,77724.68,0.1,0.94232,7e-05,5.90834]
[1777053788120,34.68,77718.32,0.1,0.9419,7e-05,5.94135]
[1777053788793,34.68,77711.64,0.1,0.94147,7e-05,5.97608]
[1777053790807,34.68,77710.25,0.1,0.94137,7e-05,5.98328]
[1777053792820,34.68,77705.55,0.1,0.94106,7e-05,6.0077]
[1777053797858,34.68,77705.9,0.1,0.94109,7e-05,6.00549]
[1777053802893,34.68,77706.02,0.1,0.94111,7e-05,6.00446]
[1777053803900,34.68,77703.76,0.1,0.94096,7e-05,6.01616]
[1777053807927,34.68,77701.51,0.1,0.94081,7e-05,6.02745]
[1777053809942,34.68,77693.89,0.1,0.94031,7e-05,6.06711]
[1777053810948,34.68,77692.86,0.1,0.94024,7e-05,6.07232]
[1777053812964,34.68,77695.12,0.1,0.94044,7e-05,6.05552]
[1777053813970,34.68,77696.94,0.1,0.94056,7e-05,6.04578]
[1777053819006,34.68,77694.53,0.1,0.94041,7e-05,6.05751]
[1777053824048,34.67,77695.16,0.1,0.94047,7e-05,6.05314]
[1777053825057,34.67,77697.55,0.1,0.94063,7e-05,6.04041]
[1777053830092,34.68,77695.09,0.1,0.94045,7e-05,6.05459]
[1777053832107,34.68,77697.09,0.1,0.94057,7e-05,6.04482]
[1777053833114,34.68,77698.76,0.1,0.94068,7e-05,6.03642]
[1777053838149,34.68,77698.61,0.1,0.94065,7e-05,6.03909]
[1777053840164,34.68,77694.99,0.1,0.9404,7e-05,6.05825]
[1777053842178,34.68,77689.61,0.1,0.94005,7e-05,6.08612]
[1777053843185,34.68,77686.65,0.1,0.93985,7e-05,6.10203]
[1777053848220,34.69,77686.44,0.1,0.93982,7e-05,6.10427]
[1777053852248,34.69,77687.84,0.1,0.93991,7e-05,6.09722]
[1777053855269,34.69,77680.5,0.1,0.9394,7e-05,6.13684]
[1777053856276,34.69,77679.07,0.1,0.9393,7e-05,6.14494]
[1777053858290,34.69,77677.15,0.1,0.93916,7e-05,6.15533]
[1777053863325,34.69,77677.14,0.1,0.93915,7e-05,6.15676]
[1777053864394,34.69,77677.14,0.1,0.93915,7e-05,6.15676]
[1777053864522,34.69,77677.14,0.1,0.93915,7e-05,6.15676]
[1777053864768,34.69,77676.99,0.1,0.93913,7e-05,6.15779]
[1777053865339,34.7,77677.02,0.1,0.93913,7e-05,6.15787]
[1777053870374,34.7,77678.01,0.1,0.9392,7e-05,6.1528]
[1777053875409,34.7,77679.79,0.1,0.93936,7e-05,6.13886]
[1777053878430,34.7,77678.27,0.1,0.93925,7e-05,6.14697]
[1777053883465,34.7,77678.44,0.1,0.93926,7e-05,6.14617]
[1777053888500,34.7,77678.33,0.1,0.93925,7e-05,6.14717]
[1777053892528,34.7,77682.11,0.1,0.93951,7e-05,6.12734]
[1777053893534,34.7,77685.74,0.1,0.93975,7e-05,6.10826]
[1777053896555,34.7,77687.1,0.1,0.93984,7e-05,6.10138]
[1777053900584,34.7,77682.9,0.1,0.93955,7e-05,6.12389]
[1777053901591,34.7,77675.1,0.1,0.93902,7e-05,6.16519]
[1777053902598,34.7,77668.67,0.1,0.93858,7e-05,6.19929]
[1777053903605,34.7,77666.48,0.1,0.93843,7e-05,6.21087]
[1777053905618,34.7,77664.69,0.1,0.93831,7e-05,6.22023]
[1777053906626,34.7,77662.38,0.1,0.93815,7e-05,6.23245]
[1777053908639,34.7,77663.73,0.1,0.93825,7e-05,6.22504]
[1777053909647,34.7,77666.34,0.1,0.93843,7e-05,6.21105]
[1777053911661,34.7,77669.89,0.1,0.93867,7e-05,6.19205]
[1777053912668,34.7,77672.95,0.1,0.93888,7e-05,6.17578]
[1777053915688,34.7,77674.38,0.1,0.93898,7e-05,6.1682]
[1777053916695,34.7,77675.9,0.1,0.93908,7e-05,6.16015]
[1777053918709,34.7,77673.99,0.1,0.93895,7e-05,6.1703]
[1777053919717,34.7,77672.36,0.1,0.93884,7e-05,6.17895]
[1777053924752,34.7,77673.56,0.1,0.93893,7e-05,6.17256]
[1777053928779,34.7,77670.6,0.1,0.93872,7e-05,6.18818]
[1777053929798,34.7,77670.6,0.1,0.93872,7e-05,6.18818]
[1777053929844,34.7,77668.32,0.1,0.93857,7e-05,6.20002]
[1777053932294,34.69,77668.64,0.1,0.93863,7e-05,6.19508]
[1777053932393,34.69,77668.64,0.1,0.93863,7e-05,6.19508]
[1777053932478,34.69,77668.64,0.1,0.93863,7e-05,6.19508]
[1777053932534,34.69,77668.64,0.1,0.93863,7e-05,6.19508]
[1777053932562,34.69,77668.64,0.1,0.93863,7e-05,6.19508]
[1777053932772,34.69,77668.64,0.1,0.93863,7e-05,6.19508]
[1777053932778,34.67,77670.25,0.1,0.93886,7e-05,6.17592]
[1777053933024,34.67,77670.25,0.1,0.93886,7e-05,6.17592]
[1777053933444,34.67,77670.25,0.1,0.93886,7e-05,6.17592]
[1777053933483,34.67,77670.25,0.1,0.93886,7e-05,6.17592]
[1777053933509,34.67,77670.25,0.1,0.93886,7e-05,6.17592]
[1777053933518,34.67,77670.25,0.1,0.93886,7e-05,6.17592]
[1777053933531,34.67,77670.25,0.1,0.93886,7e-05,6.17592]
[1777053933579,34.67,77670.25,0.1,0.93886,7e-05,6.17592]
[1777053933603,34.67,77670.25,0.1,0.93886,7e-05,6.17592]
[1777053934518,34.67,77672.61,0.1,0.93906,7e-05,6.16079]
[1777053934529,34.67,77672.61,0.1,0.93906,7e-05,6.16079]
[1777053934557,34.67,77672.61,0.1,0.93906,7e-05,6.16079]
[1777053934584,34.67,77672.61,0.1,0.93906,7e-05,6.16079]
[1777053934610,34.67,77672.61,0.1,0.93906,7e-05,6.16079]
[1777053935518,34.67,77675.09,0.1,0.93922,7e-05,6.14812]
[1777053937215,34.67,77673.55,0.1,0.93911,7e-05,6.15665]
[1777053937231,34.67,77673.55,0.1,0.93911,7e-05,6.15665]
[1777053937276,34.67,77673.55,0.1,0.93911,7e-05,6.15665]
[1777053937311,34.67,77668.12,0.1,0.93873,7e-05,6.18579]
[1777053940864,34.67,77662.95,0.1,0.93838,7e-05,6.21319]
[1777053944891,34.67,77656.42,0.1,0.93793,7e-05,6.24783]
[1777053946752,34.67,77656.42,0.1,0.93793,7e-05,6.24783]
[1777053946784,34.67,77656.42,0.1,0.93793,7e-05,6.24783]
[1777053945899,34.67,77650.48,0.1,0.93752,7e-05,6.27953]
[1777053946892,34.67,77650.48,0.1,0.93752,7e-05,6.27953]
[1777053947017,34.67,77650.48,0.1,0.93752,7e-05,6.27953]
[1777053947271,34.67,77650.48,0.1,0.93752,7e-05,6.27953]
[1777053947371,34.67,77650.59,0.1,0.93753,7e-05,6.2788]
[1777053952107,34.67,77648.89,0.1,0.93742,7e-05,6.28736]
[1777053952125,34.67,77648.89,0.1,0.93742,7e-05,6.28736]
[1777053952288,34.67,77648.89,0.1,0.93742,7e-05,6.28736]
[1777053952496,34.67,77648.89,0.1,0.93742,7e-05,6.28736]
[1777053952566,34.67,77648.67,0.1,0.93741,7e-05,6.28824]
[1777053952948,34.67,77640.62,0.1,0.93685,7e-05,6.33151]
[1777053953955,34.67,77633.71,0.1,0.93637,7e-05,6.36857]
[1777053956976,34.67,77633.48,0.1,0.93636,7e-05,6.36896]
[1777053958990,34.66,77637.0,0.1,0.93661,7e-05,6.34964]
[1777053960429,34.66,77637.0,0.1,0.93661,7e-05,6.34964]
[1777053960526,34.66,77637.0,0.1,0.93661,7e-05,6.34964]
[1777053960651,34.66,77637.0,0.1,0.93661,7e-05,6.34964]
[1777053960776,34.66,77637.0,0.1,0.93661,7e-05,6.34964]
[1777053960748,34.66,77641.17,0.1,0.93691,7e-05,6.32721]
[1777053966043,34.67,77642.83,0.1,0.93702,7e-05,6.3185]
[1777053969308,34.67,77644.69,0.1,0.93715,7e-05,6.30857]
[1777053969362,34.67,77644.69,0.1,0.93715,7e-05,6.30857]
[1777053969524,34.67,77644.69,0.1,0.93715,7e-05,6.30857]
[1777053969537,34.67,77644.69,0.1,0.93715,7e-05,6.30857]
[1777053969691,34.67,77644.69,0.1,0.93715,7e-05,6.30857]
[1777053969770,34.67,77644.69,0.1,0.93715,7e-05,6.30857]
[1777053969792,34.67,77645.47,0.1,0.9372,7e-05,6.30448]
[1777053975531,34.66,77645.11,0.1,0.93718,7e-05,6.30582]
[1777053975661,34.66,77645.11,0.1,0.93718,7e-05,6.30582]
[1777053975769,34.66,77645.11,0.1,0.93718,7e-05,6.30582]
[1777053975749,34.66,77648.93,0.1,0.93745,7e-05,6.28491]
[1777053975903,34.66,77648.93,0.1,0.93745,7e-05,6.28491]
[1777053976029,34.66,77648.93,0.1,0.93745,7e-05,6.28491]
[1777053976277,34.66,77648.93,0.1,0.93745,7e-05,6.28491]
[1777053976337,34.66,77649.15,0.1,0.93747,7e-05,6.28373]
[1777053982155,34.66,77648.97,0.1,0.93746,7e-05,6.28413]
[1777053984091,34.66,77647.7,0.1,0.93737,7e-05,6.29103]
[1777053984193,34.66,77647.7,0.1,0.93737,7e-05,6.29103]
[1777053984273,34.66,77647.7,0.1,0.93737,7e-05,6.29103]
[1777053984300,34.66,77645.64,0.1,0.93723,7e-05,6.30217]
[1777053990214,34.66,77646.53,0.1,0.93729,7e-05,6.29778]
[1777053992236,34.66,77659.05,0.1,0.93819,7e-05,6.22635]
[1777053993243,34.66,77663.51,0.1,0.9385,7e-05,6.20221]
[1777053993996,34.66,77663.51,0.1,0.9385,7e-05,6.20221]
[1777053994021,34.66,77663.51,0.1,0.9385,7e-05,6.20221]
[1777053994107,34.66,77663.51,0.1,0.9385,7e-05,6.20221]
[1777053994237,34.66,77663.51,0.1,0.9385,7e-05,6.20221]
[1777053994278,34.66,77663.51,0.1,0.9385,7e-05,6.20221]
[1777053994309,34.66,77663.23,0.1,0.93848,7e-05,6.20393]
[1777053996264,34.66,77667.79,0.1,0.9388,7e-05,6.17902]
[1777054001299,34.66,77669.3,0.1,0.93892,7e-05,6.16958]
[1777054005329,34.66,77663.96,0.1,0.93857,7e-05,6.19687]
[1777054006013,34.66,77663.96,0.1,0.93857,7e-05,6.19687]
[1777054006022,34.66,77663.96,0.1,0.93857,7e-05,6.19687]
[1777054006178,34.66,77663.96,0.1,0.93857,7e-05,6.19687]
[1777054006280,34.66,77663.96,0.1,0.93857,7e-05,6.19687]
[1777054006288,34.66,77663.96,0.1,0.93857,7e-05,6.19687]
[1777054006380,34.66,77663.96,0.1,0.93857,7e-05,6.19687]
[1777054006529,34.66,77663.96,0.1,0.93857,7e-05,6.19687]
[1777054006557,34.65,77662.55,0.1,0.93848,7e-05,6.20406]
[1777054011372,34.65,77658.13,0.1,0.93818,7e-05,6.22747]
[1777054012611,34.65,77658.13,0.1,0.93818,7e-05,6.22747]
[1777054012665,34.65,77658.13,0.1,0.93818,7e-05,6.22747]
[1777054012775,34.65,77658.13,0.1,0.93818,7e-05,6.22747]
[1777054012866,34.65,77657.63,0.1,0.93815,7e-05,6.22947]
[1777054018421,34.65,77659.05,0.1,0.93827,7e-05,6.22015]
[1777054020435,34.65,77662.84,0.1,0.93854,7e-05,6.19928]
[1777054021630,34.65,77662.84,0.1,0.93854,7e-05,6.19928]
[1777054021766,34.65,77662.84,0.1,0.93854,7e-05,6.19928]
[1777054021866,34.65,77662.98,0.1,0.93856,7e-05,6.19793]
[1777054021899,34.65,77662.98,0.1,0.93856,7e-05,6.19793]
[1777054022008,34.65,77662.98,0.1,0.93856,7e-05,6.19793]
[1777054022024,34.65,77662.98,0.1,0.93856,7e-05,6.19793]
[1777054022449,34.65,77662.59,0.1,0.93853,7e-05,6.20001]
[1777054025470,34.64,77653.5,0.1,0.93792,7e-05,6.24763]
[1777054026477,34.64,77648.8,0.1,0.9376,7e-05,6.27239]
[1777054027106,34.64,77648.8,0.1,0.9376,7e-05,6.27239]
[1777054027192,34.64,77648.8,0.1,0.9376,7e-05,6.27239]
[1777054027274,34.64,77648.8,0.1,0.9376,7e-05,6.27239]
[1777054027484,34.64,77646.77,0.1,0.93746,7e-05,6.28316]
[1777054032348,34.64,77647.59,0.1,0.93752,7e-05,6.27794]
[1777054032395,34.64,77647.59,0.1,0.93752,7e-05,6.27794]
[1777054032503,34.64,77647.59,0.1,0.93752,7e-05,6.27794]
[1777054032522,34.64,77647.59,0.1,0.93752,7e-05,6.27794]
[1777054032594,34.64,77648.0,0.1,0.93756,7e-05,6.27534]
[1777054037782,34.64,77645.98,0.1,0.93744,7e-05,6.2846]
[1777054037882,34.64,77645.98,0.1,0.93744,7e-05,6.2846]
[1777054037871,34.63,77646.46,0.1,0.93748,7e-05,6.28162]
[1777054038022,34.63,77646.46,0.1,0.93748,7e-05,6.28162]
[1777054038561,34.63,77647.29,0.1,0.93754,7e-05,6.27677]
[1777054044603,34.63,77647.42,0.1,0.93758,7e-05,6.27378]
[1777054044926,34.63,77647.42,0.1,0.93758,7e-05,6.27378]
[1777054044932,34.63,77647.42,0.1,0.93758,7e-05,6.27378]
[1777054045026,34.63,77647.42,0.1,0.93758,7e-05,6.27378]
[1777054045610,34.63,77649.89,0.1,0.93775,7e-05,6.26017]
[1777054050611,34.62,77648.97,0.1,0.93771,7e-05,6.26374]
[1777054050732,34.62,77648.97,0.1,0.93771,7e-05,6.26374]
[1777054050778,34.62,77648.97,0.1,0.93771,7e-05,6.26374]
[1777054050782,34.62,77646.58,0.1,0.93755,7e-05,6.2762]
[1777054053665,34.62,77650.65,0.1,0.93788,7e-05,6.24876]
[1777054055584,34.62,77650.57,0.1,0.93788,7e-05,6.24886]
[1777054055671,34.62,77650.57,0.1,0.93788,7e-05,6.24886]
[1777054055719,34.62,77650.57,0.1,0.93788,7e-05,6.24886]
[1777054055769,34.62,77650.57,0.1,0.93788,7e-05,6.24886]
[1777054055897,34.62,77650.57,0.1,0.93788,7e-05,6.24886]
[1777054055787,34.62,77650.47,0.1,0.93788,7e-05,6.24907]
[1777054056010,34.62,77650.47,0.1,0.93788,7e-05,6.24907]
[1777054056277,34.62,77650.47,0.1,0.93788,7e-05,6.24907]
[1777054056418,34.62,77650.47,0.1,0.93788,7e-05,6.24907]
[1777054056543,34.62,77650.47,0.1,0.93788,7e-05,6.24907]
[1777054056586,34.62,77650.47,0.1,0.93788,7e-05,6.24907]
[1777054056649,34.62,77650.47,0.1,0.93788,7e-05,6.24907]
[1777054056779,34.62,77650.47,0.1,0.93788,7e-05,6.24907]
[1777054056817,34.62,77655.97,0.1,0.93826,7e-05,6.21933]
[1777054057018,34.62,77655.97,0.1,0.93826,7e-05,6.21933]
[1777054057131,34.62,77655.97,0.1,0.93826,7e-05,6.21933]
[1777054057268,34.62,77655.97,0.1,0.93826,7e-05,6.21933]
[1777054057519,34.62,77655.97,0.1,0.93826,7e-05,6.21933]
[1777054057644,34.62,77655.97,0.1,0.93826,7e-05,6.21933]
[1777054057768,34.62,77655.97,0.1,0.93826,7e-05,6.21933]
[1777054057866,34.62,77658.05,0.1,0.93841,7e-05,6.20796]
[1777054058018,34.62,77658.05,0.1,0.93841,7e-05,6.20796]
[1777054058089,34.62,77658.05,0.1,0.93841,7e-05,6.20796]
[1777054058263,34.62,77658.05,0.1,0.93841,7e-05,6.20796]
[1777054058275,34.62,77658.05,0.1,0.93841,7e-05,6.20796]
[1777054058403,34.62,77658.05,0.1,0.93841,7e-05,6.20796]
[1777054058519,34.62,77658.05,0.1,0.93841,7e-05,6.20796]
[1777054058773,34.62,77658.05,0.1,0.93841,7e-05,6.20796]
[1777054058817,34.62,77658.05,0.1,0.93841,7e-05,6.20796]
[1777054058793,34.62,77659.82,0.1,0.93853,7e-05,6.19826]
[1777054058954,34.62,77659.82,0.1,0.93853,7e-05,6.19826]
[1777054059018,34.62,77659.82,0.1,0.93853,7e-05,6.19826]
[1777054059159,34.62,77659.82,0.1,0.93853,7e-05,6.19826]
[1777054059282,34.62,77659.82,0.1,0.93853,7e-05,6.19826]
[1777054059518,34.62,77659.82,0.1,0.93853,7e-05,6.19826]
[1777054059644,34.62,77659.82,0.1,0.93853,7e-05,6.19826]
[1777054059770,34.62,77659.82,0.1,0.93853,7e-05,6.19826]
[1777054059775,34.62,77659.82,0.1,0.93853,7e-05,6.19826]
[1777054059855,34.62,77661.14,0.1,0.93863,7e-05,6.19098]
[1777054059920,34.62,77661.14,0.1,0.93863,7e-05,6.19098]
[1777054060024,34.62,77661.14,0.1,0.93863,7e-05,6.19098]
[1777054060031,34.62,77661.14,0.1,0.93863,7e-05,6.19098]
[1777054060278,34.62,77661.14,0.1,0.93863,7e-05,6.19098]
[1777054060525,34.62,77661.14,0.1,0.93863,7e-05,6.19098]
[1777054060671,34.62,77661.14,0.1,0.93863,7e-05,6.19098]
[1777054060775,34.62,77661.14,0.1,0.93863,7e-05,6.19098]
[1777054060876,34.62,77660.84,0.1,0.93861,7e-05,6.19235]
[1777054060945,34.62,77660.84,0.1,0.93861,7e-05,6.19235]
[1777054061021,34.62,77660.84,0.1,0.93861,7e-05,6.19235]
[1777054061983,34.62,77660.84,0.1,0.93861,7e-05,6.19235]
[1777054062020,34.62,77660.84,0.1,0.93861,7e-05,6.19235]
[1777054062270,34.62,77660.84,0.1,0.93861,7e-05,6.19235]
[1777054062729,34.62,77658.77,0.1,0.93847,7e-05,6.20291]
[1777054063735,34.61,77657.2,0.1,0.93837,7e-05,6.21103]
[1777054068773,34.61,77657.68,0.1,0.93842,7e-05,6.20713]
[1777054073808,34.61,77658.93,0.1,0.93852,7e-05,6.19915]
[1777054078842,34.61,77659.07,0.1,0.93855,7e-05,6.19712]
[1777054081864,34.6,77660.47,0.1,0.93865,7e-05,6.18888]
[1777054085892,34.6,77658.6,0.1,0.93854,7e-05,6.19785]
[1777054087906,34.6,77660.62,0.1,0.93868,7e-05,6.18657]
[1777054092941,34.6,77661.84,0.1,0.93878,7e-05,6.17887]
[1777054095410,34.6,77662.12,0.1,0.9388,7e-05,6.17715]
[1777054095519,34.6,77662.12,0.1,0.9388,7e-05,6.17715]
[1777054095768,34.6,77662.12,0.1,0.9388,7e-05,6.17715]
[1777054095838,34.6,77659.69,0.1,0.93864,7e-05,6.1896]
[1777054095963,34.6,77634.91,0.1,0.93692,7e-05,6.32247]
[1777054096970,34.6,77632.06,0.1,0.93671,7e-05,6.33872]
[1777054099991,34.59,77630.55,0.1,0.93663,7e-05,6.34539]
[1777054102005,34.59,77634.08,0.1,0.93689,7e-05,6.32531]
[1777054103012,34.59,77639.6,0.1,0.93728,7e-05,6.29508]
[1777054104019,34.59,77642.12,0.1,0.93746,7e-05,6.28109]
[1777054105026,34.59,77647.72,0.1,0.93786,7e-05,6.25062]
[1777054107039,34.59,77645.16,0.1,0.93769,7e-05,6.26362]
[1777054112074,34.57,77639.32,0.1,0.93739,7e-05,6.28513]
[1777054113082,34.57,77636.35,0.1,0.93719,7e-05,6.30071]
[1777054115096,34.57,77635.01,0.1,0.9371,7e-05,6.30704]
[1777054120130,34.57,77635.42,0.1,0.93716,7e-05,6.30257]
[1777054125166,34.56,77637.83,0.1,0.93736,7e-05,6.28737]
[1777054130201,34.56,77638.26,0.1,0.93742,7e-05,6.28297]
[1777054135236,34.55,77638.69,0.1,0.93747,7e-05,6.27866]
[1777054136243,34.55,77640.92,0.1,0.93763,7e-05,6.26627]
[1777054141281,34.54,77640.48,0.1,0.93762,7e-05,6.26678]
[1777054146315,34.54,77640.62,0.1,0.93766,7e-05,6.26418]
[1777054147322,34.53,77636.16,0.1,0.93739,7e-05,6.28455]
[1777054150343,34.53,77634.3,0.1,0.93728,7e-05,6.29338]
[1777054152357,34.53,77632.31,0.1,0.93715,7e-05,6.30329]
[1777054153364,34.53,77628.32,0.1,0.93687,7e-05,6.32442]
[1777054155378,34.52,77626.79,0.1,0.93678,7e-05,6.33176]
[1777054158398,34.52,77621.68,0.1,0.93644,7e-05,6.35799]
[1777054163434,34.51,77631.97,0.1,0.9372,7e-05,6.29966]
[1777054165449,34.51,77632.55,0.1,0.93725,7e-05,6.29556]
[1777054170484,34.51,77634.01,0.1,0.93738,7e-05,6.28551]
[1777054177533,34.49,77631.45,0.1,0.93733,7e-05,6.288]
[1777054182569,34.44,77631.14,0.1,0.93757,7e-05,6.26864]
[1777054187604,34.39,77631.25,0.1,0.93783,7e-05,6.24824]
[1777054188611,34.39,77640.71,0.1,0.93854,7e-05,6.19356]
[1777054189618,34.38,77641.25,0.1,0.93859,7e-05,6.18999]
[1777054190625,34.38,77643.62,0.1,0.93875,7e-05,6.177]
[1777054191632,34.38,77645.12,0.1,0.93886,7e-05,6.16871]
[1777054192639,34.38,77649.06,0.1,0.93913,7e-05,6.14764]
[1777054194653,34.37,77650.67,0.1,0.93932,7e-05,6.1328]
[1777054195659,34.35,77649.43,0.1,0.93932,7e-05,6.13261]
[1777054196666,34.34,77647.11,0.1,0.93925,7e-05,6.13824]
[1777054199688,34.29,77645.11,0.1,0.93936,7e-05,6.12888]
[1777054200695,34.27,77646.6,0.1,0.93955,7e-05,6.11436]
[1777054201707,34.26,77648.97,0.1,0.93979,7e-05,6.09545]
[1777054202711,34.24,77655.2,0.1,0.94029,7e-05,6.05632]
[1777054207747,34.24,77655.67,0.1,0.94033,7e-05,6.05335]
[1777054208754,34.24,77657.47,0.1,0.94045,7e-05,6.04377]
[1777054210768,34.24,77665.94,0.1,0.94102,7e-05,5.99885]
[1777054211775,34.24,77667.37,0.1,0.94112,7e-05,5.99085]
[1777054213789,34.24,77668.84,0.1,0.94123,7e-05,5.98224]
[1777054217817,34.24,77670.1,0.1,0.94134,7e-05,5.97395]
[1777054218825,34.23,77677.13,0.1,0.94181,7e-05,5.93653]
[1777054219831,34.23,77680.52,0.1,0.94208,7e-05,5.91541]
[1777054222292,34.21,77680.74,0.1,0.94217,7e-05,5.90834]
[1777054222853,34.21,77686.3,0.1,0.94254,7e-05,5.87892]
[1777054224004,34.21,77686.3,0.1,0.94254,7e-05,5.87892]
[1777054224019,34.21,77686.3,0.1,0.94254,7e-05,5.87892]
[1777054226823,34.21,77691.2,0.1,0.94287,7e-05,5.85263]
[1777054227028,34.21,77691.2,0.1,0.94287,7e-05,5.85263]
[1777054227033,34.21,77691.74,0.1,0.94291,7e-05,5.8496]
[1777054232923,34.21,77693.91,0.1,0.9431,7e-05,5.8326]
[1777054236790,34.21,77694.12,0.1,0.94312,7e-05,5.83085]
[1777054236923,34.21,77694.12,0.1,0.94312,7e-05,5.83085]
[1777054237022,34.21,77694.12,0.1,0.94312,7e-05,5.83085]
[1777054237649,34.2,77694.12,0.1,0.94313,7e-05,5.83063]
[1777054237717,34.2,77694.12,0.1,0.94313,7e-05,5.83063]
[1777054237771,34.2,77694.12,0.1,0.94313,7e-05,5.83063]
[1777054237864,34.2,77694.12,0.1,0.94313,7e-05,5.8304]
[1777054238965,34.2,77694.39,0.1,0.94315,7e-05,5.82878]
[1777054241667,34.2,77692.88,0.1,0.94306,7e-05,5.83619]
[1777054241677,34.2,77692.88,0.1,0.94306,7e-05,5.83619]
[1777054241780,34.2,77692.88,0.1,0.94306,7e-05,5.83619]
[1777054241786,34.2,77692.88,0.1,0.94306,7e-05,5.83619]
[1777054242267,34.2,77691.44,0.1,0.94297,7e-05,5.84344]
[1777054242332,34.2,77691.44,0.1,0.94297,7e-05,5.84344]
[1777054242524,34.2,77691.44,0.1,0.94297,7e-05,5.84344]
[1777054244000,34.2,77691.51,0.1,0.94298,7e-05,5.84255]
[1777054244272,34.2,77691.51,0.1,0.94298,7e-05,5.84255]
[1777054244517,34.2,77691.51,0.1,0.94298,7e-05,5.84255]
[1777054244582,34.2,77691.51,0.1,0.94298,7e-05,5.84255]
[1777054244779,34.2,77691.51,0.1,0.94298,7e-05,5.84255]
[1777054244920,34.2,77691.51,0.1,0.94298,7e-05,5.84255]
[1777054245019,34.2,77691.51,0.1,0.94298,7e-05,5.84255]
[1777054245065,34.2,77691.51,0.1,0.94298,7e-05,5.84255]
[1777054245212,34.2,77691.63,0.1,0.94299,7e-05,5.84166]
[1777054245268,34.2,77691.63,0.1,0.94299,7e-05,5.84166]
[1777054251049,34.2,77692.87,0.1,0.94309,7e-05,5.83363]
[1777054253492,34.2,77691.9,0.1,0.94303,7e-05,5.83815]
[1777054253520,34.2,77691.9,0.1,0.94303,7e-05,5.83815]
[1777054253682,34.2,77691.9,0.1,0.94303,7e-05,5.83815]
[1777054254461,34.19,77691.79,0.1,0.94303,7e-05,5.83845]
[1777054254524,34.19,77691.79,0.1,0.94303,7e-05,5.83845]
[1777054254530,34.19,77691.79,0.1,0.94303,7e-05,5.83845]
[1777054254692,34.19,77691.79,0.1,0.94303,7e-05,5.83845]
[1777054254774,34.19,77691.79,0.1,0.94303,7e-05,5.83845]
[1777054254783,34.19,77691.79,0.1,0.94303,7e-05,5.83817]
[1777054260668,34.19,77692.97,0.1,0.94312,7e-05,5.83091]
[1777054260773,34.19,77692.97,0.1,0.94312,7e-05,5.83091]
[1777054260781,34.19,77692.97,0.1,0.94312,7e-05,5.83091]
[1777054261119,34.18,77684.75,0.1,0.94262,7e-05,5.87086]
[1777054262027,34.18,77684.75,0.1,0.94262,7e-05,5.87086]
[1777054262060,34.18,77684.75,0.1,0.94262,7e-05,5.87086]
[1777054262126,34.18,77679.77,0.1,0.94229,7e-05,5.89712]
[1777054262287,34.18,77679.77,0.1,0.94229,7e-05,5.89712]
[1777054269405,34.19,77678.82,0.1,0.94222,7e-05,5.90275]
[1777054269459,34.19,77678.82,0.1,0.94222,7e-05,5.90275]
[1777054269525,34.19,77678.82,0.1,0.94222,7e-05,5.90275]
[1777054269550,34.19,77678.82,0.1,0.94222,7e-05,5.90275]
[1777054269704,34.19,77678.82,0.1,0.94222,7e-05,5.90275]
[1777054269769,34.19,77678.82,0.1,0.94222,7e-05,5.90275]
[1777054269815,34.19,77678.82,0.1,0.94222,7e-05,5.90275]
[1777054270966,34.19,77678.05,0.1,0.94216,7e-05,5.90716]
[1777054271026,34.19,77678.05,0.1,0.94216,7e-05,5.90716]
[1777054271063,34.19,77678.32,0.1,0.94218,7e-05,5.90587]
[1777054271144,34.19,77678.32,0.1,0.94218,7e-05,5.90587]
[1777054271270,34.19,77678.32,0.1,0.94218,7e-05,5.90587]
[1777054271474,34.19,77678.32,0.1,0.94218,7e-05,5.90587]
[1777054271528,34.19,77678.32,0.1,0.94218,7e-05,5.90587]
[1777054271575,34.19,77678.52,0.1,0.94219,7e-05,5.90482]
[1777054272269,34.19,77678.52,0.1,0.94219,7e-05,5.90482]
[1777054272518,34.19,77678.52,0.1,0.94219,7e-05,5.90482]
[1777054272624,34.19,77678.52,0.1,0.94219,7e-05,5.90482]
[1777054272763,34.19,77678.52,0.1,0.94219,7e-05,5.90482]
[1777054272774,34.19,77678.52,0.1,0.94219,7e-05,5.90482]
[1777054272903,34.19,77678.52,0.1,0.94219,7e-05,5.90482]
[1777054276269,34.19,77679.59,0.1,0.94226,7e-05,5.89973]
[1777054276522,34.19,77679.59,0.1,0.94226,7e-05,5.89973]
[1777054276697,34.19,77679.59,0.1,0.94226,7e-05,5.89973]
[1777054280274,34.19,77680.09,0.1,0.94228,7e-05,5.8977]
[1777054280518,34.19,77680.09,0.1,0.94228,7e-05,5.8977]
[1777054280696,34.19,77680.09,0.1,0.94228,7e-05,5.8977]
[1777054282165,34.19,77679.07,0.1,0.94221,7e-05,5.90336]
[1777054282216,34.19,77679.07,0.1,0.94221,7e-05,5.90336]
[1777054282275,34.19,77679.07,0.1,0.94221,7e-05,5.90336]
[1777054282317,34.19,77679.25,0.1,0.94222,7e-05,5.90257]
[1777054283781,34.19,77679.25,0.1,0.94222,7e-05,5.90257]
[1777054284280,34.19,77672.6,0.1,0.94177,7e-05,5.93782]
[1777054289315,34.19,77672.69,0.1,0.94177,7e-05,5.93779]
[1777054290322,34.19,77679.12,0.1,0.9422,7e-05,5.9041]
[1777054291458,34.19,77679.12,0.1,0.9422,7e-05,5.9041]
[1777054291491,34.19,77679.12,0.1,0.9422,7e-05,5.9041]
[1777054291522,34.19,77679.12,0.1,0.9422,7e-05,5.9041]
[1777054291592,34.19,77679.19,0.1,0.94224,7e-05,5.89943]
[1777054297372,34.2,77680.3,0.1,0.9423,7e-05,5.89466]
[1777054301118,34.2,77680.3,0.1,0.9423,7e-05,5.89519]
[1777054301124,34.2,77680.3,0.1,0.9423,7e-05,5.89519]
[1777054301249,34.2,77681.84,0.1,0.9424,7e-05,5.88712]
[1777054301274,34.2,77681.84,0.1,0.9424,7e-05,5.88712]
[1777054301399,34.2,77682.79,0.1,0.94246,7e-05,5.88233]
[1777054306766,34.2,77681.72,0.1,0.94238,7e-05,5.8887]
[1777054306920,34.2,77681.72,0.1,0.94238,7e-05,5.8887]
[1777054307021,34.2,77681.72,0.1,0.94238,7e-05,5.8887]
[1777054307087,34.2,77678.72,0.1,0.94218,7e-05,5.90477]
[1777054307442,34.2,77675.3,0.1,0.94195,7e-05,5.92273]
[1777054312482,34.2,77675.43,0.1,0.94195,7e-05,5.92269]
[1777054316089,34.2,77674.71,0.1,0.9419,7e-05,5.92674]
[1777054316186,34.2,77674.85,0.1,0.9419,7e-05,5.92625]
[1777054316203,34.2,77674.85,0.1,0.9419,7e-05,5.92625]
[1777054316274,34.2,77674.85,0.1,0.9419,7e-05,5.92625]
[1777054316509,34.2,77675.01,0.1,0.94192,7e-05,5.92541]
[1777054321545,34.2,77675.24,0.1,0.94192,7e-05,5.92486]
[1777054322830,34.2,77675.24,0.1,0.94192,7e-05,5.92486]
[1777054322850,34.2,77675.24,0.1,0.94192,7e-05,5.92486]
[1777054322960,34.2,77675.24,0.1,0.94192,7e-05,5.92486]
[1777054323026,34.2,77675.24,0.1,0.94192,7e-05,5.92486]
[1777054323048,34.21,77676.39,0.1,0.942,7e-05,5.91909]
[1777054326580,34.21,77681.6,0.1,0.94234,7e-05,5.89221]
[1777054331615,34.21,77685.66,0.1,0.94259,7e-05,5.87189]
[1777054332763,34.21,77685.66,0.1,0.94259,7e-05,5.87189]
[1777054332769,34.21,77685.66,0.1,0.94259,7e-05,5.87189]
[1777054332924,34.21,77685.66,0.1,0.94259,7e-05,5.87189]
[1777054333025,34.21,77685.66,0.1,0.94259,7e-05,5.87189]
[1777054333033,34.21,77685.66,0.1,0.94259,7e-05,5.87189]
[1777054333087,34.21,77685.41,0.1,0.94257,7e-05,5.87361]
[1777054333231,34.21,77685.41,0.1,0.94257,7e-05,5.87361]
[1777054333278,34.21,77685.41,0.1,0.94257,7e-05,5.87361]
[1777054333629,34.21,77685.82,0.1,0.9426,7e-05,5.87146]
[1777054338663,34.21,77687.83,0.1,0.94272,7e-05,5.86203]
[1777054340764,34.21,77689.53,0.1,0.94283,7e-05,5.85338]
[1777054340889,34.21,77689.53,0.1,0.94283,7e-05,5.85338]
[1777054341021,34.21,77689.53,0.1,0.94283,7e-05,5.85338]
[1777054341027,34.21,77689.53,0.1,0.94283,7e-05,5.85338]
[1777054341117,34.21,77691.68,0.1,0.94296,7e-05,5.84263]
[1777054341271,34.21,77691.68,0.1,0.94296,7e-05,5.84263]
[1777054343698,34.21,77687.44,0.1,0.94268,7e-05,5.86525]
[1777054348969,34.22,77687.81,0.1,0.94269,7e-05,5.864]
[1777054348999,34.22,77687.81,0.1,0.94269,7e-05,5.864]
[1777054349024,34.22,77687.81,0.1,0.94269,7e-05,5.864]
[1777054349099,34.22,77684.14,0.1,0.94244,7e-05,5.88385]
[1777054355784,34.22,77687.1,0.1,0.94266,7e-05,5.86514]
[1777054356573,34.22,77687.1,0.1,0.94266,7e-05,5.86514]
[1777054356579,34.22,77687.1,0.1,0.94266,7e-05,5.86514]
[1777054356716,34.22,77687.1,0.1,0.94266,7e-05,5.86514]
[1777054356773,34.22,77687.1,0.1,0.94266,7e-05,5.86514]
[1777054356794,34.22,77687.2,0.1,0.94266,7e-05,5.86484]
[1777054358808,34.22,77680.4,0.1,0.94221,7e-05,5.90088]
[1777054359815,34.23,77675.17,0.1,0.94183,7e-05,5.93056]
[1777054360834,34.23,77675.17,0.1,0.94183,7e-05,5.93056]
[1777054361021,34.23,77675.17,0.1,0.94183,7e-05,5.93056]
[1777054361116,34.23,77675.17,0.1,0.94183,7e-05,5.93056]
[1777054361210,34.23,77666.47,0.1,0.94125,7e-05,5.97668]
[1777054361272,34.23,77666.47,0.1,0.94125,7e-05,5.97668]
[1777054361830,34.23,77663.39,0.1,0.94104,7e-05,5.99301]
[1777054366866,34.23,77661.94,0.1,0.94094,7e-05,6.00073]
[1777054371901,34.23,77662.68,0.1,0.94099,7e-05,5.99693]
[1777054373915,34.23,77667.05,0.1,0.94129,7e-05,5.97391]
[1777054375910,34.23,77667.75,0.1,0.94133,7e-05,5.97029]
[1777054375928,34.23,77667.75,0.1,0.94133,7e-05,5.97029]
[1777054376021,34.23,77667.75,0.1,0.94133,7e-05,5.97029]
[1777054376053,34.23,77667.75,0.1,0.94133,7e-05,5.97029]
[1777054376122,34.23,77669.65,0.1,0.94146,7e-05,5.96034]
[1777054378272,34.23,77671.33,0.1,0.94157,7e-05,5.95169]
[1777054378518,34.23,77671.33,0.1,0.94157,7e-05,5.95169]
[1777054378662,34.23,77671.33,0.1,0.94157,7e-05,5.95169]
[1777054378809,34.23,77671.33,0.1,0.94157,7e-05,5.95169]
[1777054379031,34.23,77671.33,0.1,0.94157,7e-05,5.95169]
[1777054379127,34.23,77671.25,0.1,0.94156,7e-05,5.95222]
[1777054382281,34.23,77670.51,0.1,0.94151,7e-05,5.95645]
[1777054382522,34.23,77670.51,0.1,0.94151,7e-05,5.95645]
[1777054382646,34.23,77670.51,0.1,0.94151,7e-05,5.95645]
[1777054382771,34.23,77670.51,0.1,0.94151,7e-05,5.95645]
[1777054382908,34.23,77670.51,0.1,0.94151,7e-05,5.95645]
[1777054383022,34.23,77670.51,0.1,0.94151,7e-05,5.95645]
[1777054383120,34.23,77671.27,0.1,0.94156,7e-05,5.95255]
[1777054383260,34.23,77671.27,0.1,0.94156,7e-05,5.95255]
[1777054386275,34.23,77671.15,0.1,0.94154,7e-05,5.95351]
[1777054386519,34.23,77671.15,0.1,0.94154,7e-05,5.95351]
[1777054386650,34.23,77671.15,0.1,0.94154,7e-05,5.95351]
[1777054386799,34.23,77671.15,0.1,0.94154,7e-05,5.95351]
[1777054387019,34.23,77671.15,0.1,0.94154,7e-05,5.95351]
[1777054387164,34.23,77671.15,0.1,0.94154,7e-05,5.95351]
[1777054387046,34.23,77671.12,0.1,0.94154,7e-05,5.95377]
[1777054387312,34.23,77671.12,0.1,0.94154,7e-05,5.95377]
[1777054387459,34.23,77671.12,0.1,0.94154,7e-05,5.95377]
[1777054387521,34.23,77671.12,0.1,0.94154,7e-05,5.95377]
[1777054387607,34.23,77671.12,0.1,0.94154,7e-05,5.95377]
[1777054388017,34.23,77670.94,0.1,0.94153,7e-05,5.95483]
[1777054390031,34.23,77673.22,0.1,0.94168,7e-05,5.94303]
[1777054390271,34.23,77673.22,0.1,0.94168,7e-05,5.94303]
[1777054390523,34.23,77673.22,0.1,0.94168,7e-05,5.94303]
[1777054390671,34.23,77673.22,0.1,0.94168,7e-05,5.94303]
[1777054390780,34.23,77673.22,0.1,0.94168,7e-05,5.94303]
[1777054390905,34.23,77673.22,0.1,0.94168,7e-05,5.94303]
[1777054391019,34.23,77673.22,0.1,0.94168,7e-05,5.94303]
[1777054391024,34.23,77673.22,0.1,0.94168,7e-05,5.94303]
[1777054391038,34.23,77674.89,0.1,0.94179,7e-05,5.93437]
[1777054394270,34.23,77674.52,0.1,0.94176,7e-05,5.93673]
[1777054394520,34.23,77674.52,0.1,0.94176,7e-05,5.93673]
[1777054394583,34.23,77674.52,0.1,0.94176,7e-05,5.93673]
[1777054394730,34.23,77674.52,0.1,0.94176,7e-05,5.93673]
[1777054395066,34.23,77674.84,0.1,0.94178,7e-05,5.9352]
[1777054395520,34.23,77674.84,0.1,0.94178,7e-05,5.9352]
[1777054395553,34.23,77674.84,0.1,0.94178,7e-05,5.9352]
[1777054396072,34.24,77674.79,0.1,0.94177,7e-05,5.93562]
[1777054398270,34.24,77673.67,0.1,0.94169,7e-05,5.94167]
[1777054398520,34.24,77673.47,0.1,0.94168,7e-05,5.94287]
[1777054398664,34.24,77673.47,0.1,0.94168,7e-05,5.94287]
[1777054399093,34.24,77673.43,0.1,0.94167,7e-05,5.94323]
[1777054399520,34.24,77673.43,0.1,0.94167,7e-05,5.94323]
[1777054399769,34.24,77673.43,0.1,0.94167,7e-05,5.94323]
[1777054399858,34.24,77673.43,0.1,0.94167,7e-05,5.94323]
[1777054400008,34.24,77673.43,0.1,0.94167,7e-05,5.94323]
[1777054400101,34.24,77673.0,0.1,0.94164,7e-05,5.94564]
[1777054400520,34.24,77673.0,0.1,0.94164,7e-05,5.94564]
[1777054401108,34.24,77671.76,0.1,0.94156,7e-05,5.95231]
[1777054406142,34.24,77670.71,0.1,0.94148,7e-05,5.95848]
[1777054409164,34.24,77663.49,0.1,0.94099,7e-05,5.99698]
[1777054411179,34.24,77662.29,0.1,0.94095,7e-05,5.99893]
[1777054413193,34.24,77660.84,0.1,0.94085,7e-05,6.00669]
[1777054415207,34.24,77657.08,0.1,0.9406,7e-05,6.02664]
[1777054417221,34.24,77655.14,0.1,0.94047,7e-05,6.03691]
[1777054419235,34.24,77649.09,0.1,0.94006,7e-05,6.06905]
[1777054420242,34.24,77646.54,0.1,0.93988,7e-05,6.08257]
[1777054422588,34.24,77646.37,0.1,0.93987,7e-05,6.08329]
[1777054422655,34.24,77646.37,0.1,0.93987,7e-05,6.08329]
[1777054422810,34.24,77646.37,0.1,0.93987,7e-05,6.08329]
[1777054423265,34.24,77648.15,0.1,0.94,7e-05,6.07371]
[1777054428300,34.24,77649.02,0.1,0.94006,7e-05,6.06876]
[1777054430059,34.24,77649.02,0.1,0.94006,7e-05,6.06876]
[1777054430160,34.24,77642.01,0.1,0.93958,7e-05,6.10602]
[1777054430314,34.24,77639.6,0.1,0.93942,7e-05,6.11892]
[1777054432329,34.24,77632.14,0.1,0.9389,7e-05,6.15868]
[1777054434342,34.24,77626.88,0.1,0.93854,7e-05,6.18661]
[1777054435349,34.24,77613.24,0.1,0.93759,7e-05,6.26015]
[1777054436356,34.23,77610.21,0.1,0.93738,7e-05,6.27627]
[1777054438369,34.23,77606.15,0.1,0.93711,7e-05,6.29762]
[1777054441397,34.23,77596.16,0.1,0.93641,7e-05,6.35097]
[1777054442399,34.23,77589.25,0.1,0.93592,7e-05,6.38837]
[1777054446428,34.22,77582.87,0.1,0.93549,7e-05,6.42133]
[1777054447435,34.22,77585.78,0.1,0.93571,7e-05,6.40474]
[1777054448442,34.22,77588.17,0.1,0.93588,7e-05,6.39105]
[1777054449449,34.22,77590.73,0.1,0.93608,7e-05,6.37647]
[1777054451462,34.22,77593.06,0.1,0.93626,7e-05,6.36269]
[1777054453476,34.22,77589.4,0.1,0.93601,7e-05,6.38181]
[1777054456498,34.21,77592.01,0.1,0.93621,7e-05,6.36599]
[1777054457505,34.21,77594.96,0.1,0.93643,7e-05,6.34935]
[1777054462540,34.21,77593.4,0.1,0.93635,7e-05,6.35567]
[1777054463547,34.2,77591.5,0.1,0.93622,7e-05,6.36563]
[1777054464554,34.2,77586.58,0.1,0.93587,7e-05,6.39218]
[1777054466568,34.2,77589.5,0.1,0.93609,7e-05,6.37514]
[1777054468582,34.2,77593.0,0.1,0.93635,7e-05,6.355]
[1777054474310,34.2,77593.23,0.1,0.93641,7e-05,6.34958]
[1777054473617,34.2,77591.43,0.1,0.93628,7e-05,6.35956]
[1777054474624,34.2,77584.64,0.1,0.93579,7e-05,6.39696]
[1777054475631,34.2,77582.0,0.1,0.9356,7e-05,6.41153]
[1777054477597,34.2,77582.49,0.1,0.93563,7e-05,6.40886]
[1777054477658,34.2,77582.49,0.1,0.93563,7e-05,6.40886]
[1777054477868,34.2,77582.49,0.1,0.93563,7e-05,6.40886]
[1777054478073,34.2,77582.49,0.1,0.93563,7e-05,6.40886]
[1777054478146,34.2,77583.4,0.1,0.9357,7e-05,6.40392]
[1777054478652,34.2,77580.88,0.1,0.93551,7e-05,6.4178]
[1777054479659,34.2,77578.2,0.1,0.93532,7e-05,6.4326]
[1777054480666,34.2,77575.75,0.1,0.93514,7e-05,6.44613]
[1777054484694,34.2,77579.58,0.1,0.93542,7e-05,6.42495]
[1777054486708,34.2,77577.77,0.1,0.93529,7e-05,6.43497]
[1777054488282,34.2,77577.77,0.1,0.93529,7e-05,6.43497]
[1777054488317,34.2,77574.52,0.1,0.93505,7e-05,6.45293]
[1777054488734,34.2,77563.63,0.1,0.93426,7e-05,6.51329]
[1777054489741,34.2,77555.83,0.1,0.93368,7e-05,6.5566]
[1777054490748,34.21,77552.75,0.1,0.93342,7e-05,6.57657]
[1777054491630,34.21,77552.75,0.1,0.93342,7e-05,6.57657]
[1777054491714,34.21,77552.75,0.1,0.93342,7e-05,6.57657]
[1777054491755,34.21,77552.1,0.1,0.93334,7e-05,6.5826]
[1777054493776,34.22,77553.14,0.1,0.93339,7e-05,6.57903]
[1777054493833,34.22,77554.75,0.1,0.93348,7e-05,6.57226]
[1777054494777,34.23,77552.23,0.1,0.93326,7e-05,6.5886]
[1777054497798,34.24,77558.14,0.1,0.93362,7e-05,6.56128]
[1777054498805,34.25,77556.64,0.1,0.93349,7e-05,6.57149]
[1777054501826,34.25,77551.77,0.1,0.93312,7e-05,6.59931]
[1777054503839,34.26,77542.11,0.1,0.93235,7e-05,6.65678]
[1777054504847,34.26,77540.04,0.1,0.93218,8e-05,6.66979]
[1777054505854,34.26,77540.28,0.1,0.93219,8e-05,6.66891]
[1777054510889,34.26,77543.03,0.1,0.93239,7e-05,6.654]
[1777054511895,34.26,77541.21,0.1,0.93225,8e-05,6.66424]
[1777054512903,34.26,77538.68,0.1,0.93206,8e-05,6.6785]
[1777054514917,34.26,77534.22,0.1,0.93173,8e-05,6.70368]
[1777054515924,34.26,77529.82,0.1,0.9314,8e-05,6.72841]
[1777054517938,34.26,77530.08,0.1,0.93143,8e-05,6.7255]
[1777054520959,34.26,77528.42,0.1,0.93132,8e-05,6.73375]
[1777054521966,34.25,77517.71,0.1,0.93052,8e-05,6.79358]
[1777054523980,34.25,77516.39,0.1,0.93045,8e-05,6.79892]
[1777054525548,34.25,77516.68,0.1,0.93047,8e-05,6.79705]
[1777054525774,34.25,77516.68,0.1,0.93047,8e-05,6.79705]
[1777054526019,34.25,77516.68,0.1,0.93047,8e-05,6.79705]
[1777054526097,34.24,77519.57,0.1,0.93072,8e-05,6.77836]
[1777054527001,34.24,77522.72,0.1,0.93099,8e-05,6.75874]
[1777054530025,34.24,77520.91,0.1,0.93085,8e-05,6.76856]
[1777054531031,34.24,77522.85,0.1,0.93105,8e-05,6.75268]
[1777054532038,34.24,77526.74,0.1,0.93134,8e-05,6.73053]
[1777054533046,34.23,77532.23,0.1,0.93177,8e-05,6.69851]
[1777054534053,34.23,77533.78,0.1,0.9319,8e-05,6.68927]
[1777054537075,34.23,77528.33,0.1,0.93149,8e-05,6.7196]
[1777054538082,34.23,77526.78,0.1,0.93138,8e-05,6.72751]
[1777054539089,34.23,77524.04,0.1,0.93119,8e-05,6.74204]
[1777054541103,34.22,77521.45,0.1,0.93101,8e-05,6.75539]
[1777054544124,34.21,77517.09,0.1,0.93073,8e-05,6.77587]
[1777054549159,34.2,77517.94,0.1,0.9309,8e-05,6.76324]
[1777054550166,34.2,77521.9,0.1,0.9312,8e-05,6.74064]
[1777054551173,34.2,77523.49,0.1,0.93133,8e-05,6.73154]
[1777054556207,34.19,77522.17,0.1,0.93123,8e-05,6.73855]
[1777054561243,34.19,77523.26,0.1,0.93132,8e-05,6.7319]
[1777054562250,34.19,77521.73,0.1,0.93121,8e-05,6.74047]
[1777054566278,34.19,77519.07,0.1,0.93101,8e-05,6.75514]
[1777054567284,34.19,77516.09,0.1,0.93078,8e-05,6.77193]
[1777054572319,34.19,77516.57,0.1,0.93083,8e-05,6.7685]
[1777054573327,34.19,77510.68,0.1,0.93038,8e-05,6.80186]
[1777054575341,34.18,77509.28,0.1,0.93032,8e-05,6.80602]
[1777054576348,34.18,77504.11,0.1,0.92993,8e-05,6.83532]
[1777054581383,34.18,77504.21,0.1,0.92995,8e-05,6.83357]
[1777054586418,34.16,77503.88,0.1,0.93005,8e-05,6.82632]
[1777054589439,34.16,77498.92,0.1,0.92967,8e-05,6.85404]
[1777054590446,34.15,77495.67,0.1,0.92942,8e-05,6.8724]
[1777054592460,34.15,77494.2,0.1,0.92936,8e-05,6.8755]
[1777054595481,34.15,77473.38,0.1,0.92773,8e-05,6.99455]
[1777054596687,34.15,77473.38,0.1,0.92773,8e-05,6.99455]
[1777054596988,34.15,77473.38,0.1,0.92773,8e-05,6.99455]
[1777054597002,34.15,77471.27,0.1,0.92757,8e-05,7.00627]
[1777054598108,34.15,77471.27,0.1,0.92757,8e-05,7.00627]
[1777054598173,34.15,77463.25,0.1,0.92694,8e-05,7.0523]
[1777054598511,34.15,77451.78,0.1,0.92602,8e-05,7.119]
[1777054600371,34.15,77451.78,0.1,0.92602,8e-05,7.119]
[1777054600416,34.15,77448.18,0.1,0.92574,8e-05,7.13948]
[1777054602529,34.15,77446.02,0.1,0.92557,8e-05,7.15181]
[1777054602793,34.15,77446.02,0.1,0.92557,8e-05,7.15181]
[1777054611605,34.14,77443.11,0.1,0.92539,8e-05,7.16461]
[1777054612612,34.13,77447.13,0.1,0.92573,8e-05,7.14028]
[1777054617647,34.13,77447.01,0.1,0.92577,8e-05,7.13731]
[1777054620667,34.12,77442.24,0.1,0.92541,8e-05,7.16304]
[1777054621675,34.12,77438.69,0.1,0.92513,8e-05,7.1831]
[1777054623689,34.12,77432.23,0.1,0.92462,8e-05,7.21997]
[1777054625703,34.08,77435.8,0.1,0.92514,8e-05,7.18201]
[1777054630560,34.07,77436.33,0.1,0.92523,8e-05,7.17574]
[1777054630611,34.07,77436.33,0.1,0.92523,8e-05,7.17574]
[1777054630747,34.07,77436.33,0.1,0.92523,8e-05,7.17574]
[1777054630771,34.07,77436.33,0.1,0.92523,8e-05,7.17574]
[1777054630849,34.07,77435.45,0.1,0.92517,8e-05,7.18014]
[1777054637787,34.06,77433.04,0.1,0.92505,8e-05,7.1889]
[1777054642347,34.05,77433.58,0.1,0.92512,8e-05,7.18337]
[1777054642456,34.05,77433.58,0.1,0.92512,8e-05,7.18337]
[1777054642522,34.05,77433.58,0.1,0.92512,8e-05,7.18337]
[1777054642518,34.05,77432.13,0.1,0.92503,8e-05,7.19037]
[1777054644662,34.04,77428.71,0.1,0.92476,8e-05,7.20976]
[1777054644838,34.04,77397.89,0.1,0.9222,8e-05,7.39247]
[1777054645844,34.04,77397.38,0.1,0.92216,8e-05,7.39538]
[1777054646851,34.04,77405.25,0.1,0.92282,8e-05,7.34801]
[1777054647929,34.04,77405.25,0.1,0.92282,8e-05,7.34801]
[1777054648865,34.04,77389.95,0.1,0.92154,8e-05,7.43905]
[1777054649871,34.04,77392.43,0.1,0.92175,8e-05,7.42398]
[1777054654907,34.04,77392.78,0.1,0.92185,8e-05,7.41557]
[1777054659942,34.04,77394.25,0.1,0.92199,8e-05,7.40583]
[1777054664977,34.03,77391.83,0.1,0.92179,8e-05,7.41935]
[1777054666134,34.03,77391.83,0.1,0.92179,8e-05,7.41935]
[1777054666251,34.03,77391.83,0.1,0.92179,8e-05,7.41935]
[1777054666270,34.03,77391.83,0.1,0.92179,8e-05,7.41935]
[1777054666275,34.03,77391.95,0.1,0.92181,8e-05,7.41823]
[1777054672025,34.03,77390.05,0.1,0.92166,8e-05,7.42857]
[1777054673865,34.03,77391.38,0.1,0.92178,8e-05,7.42039]
[1777054673984,34.03,77391.38,0.1,0.92178,8e-05,7.42039]
[1777054674030,34.03,77391.38,0.1,0.92178,8e-05,7.42039]
[1777054674039,34.03,77391.94,0.1,0.92183,8e-05,7.41681]
[1777054679075,34.03,77391.03,0.1,0.92177,8e-05,7.42123]
[1777054682096,34.03,77386.3,0.1,0.92137,8e-05,7.44897]
[1777054683900,34.02,77386.14,0.1,0.92136,8e-05,7.44969]
[1777054684024,34.02,77386.14,0.1,0.92136,8e-05,7.44969]
[1777054684031,34.02,77386.14,0.1,0.92136,8e-05,7.44969]
[1777054684237,34.02,77386.14,0.1,0.92136,8e-05,7.44969]
[1777054684269,34.02,77386.14,0.1,0.92136,8e-05,7.44969]
[1777054684338,34.02,77388.86,0.1,0.9216,8e-05,7.43285]
[1777054685118,34.02,77397.83,0.1,0.92236,8e-05,7.37916]
[1777054686125,34.02,77403.64,0.1,0.92288,8e-05,7.3422]
[1777054687132,34.01,77410.55,0.1,0.92347,8e-05,7.2997]
[1777054689245,34.01,77410.63,0.1,0.92349,8e-05,7.29843]
[1777054689252,34.01,77410.63,0.1,0.92349,8e-05,7.29843]
[1777054689273,34.01,77410.63,0.1,0.92349,8e-05,7.29843]
[1777054689346,34.01,77411.56,0.1,0.92357,8e-05,7.29266]
[1777054694184,34.01,77417.7,0.1,0.92408,8e-05,7.25627]
[1777054695465,34.01,77422.21,0.1,0.92445,8e-05,7.22973]
[1777054698212,34.01,77426.75,0.1,0.92482,8e-05,7.20309]
[1777054700226,34.02,77432.72,0.1,0.9253,8e-05,7.16907]
[1777054701233,34.02,77428.04,0.1,0.92491,8e-05,7.197]
[1777054702781,34.02,77426.18,0.1,0.92475,8e-05,7.20813]
[1777054702958,34.02,77426.18,0.1,0.92475,8e-05,7.20813]
[1777054703022,34.02,77426.18,0.1,0.92475,8e-05,7.20813]
[1777054703247,34.02,77426.45,0.1,0.92477,8e-05,7.20666]
[1777054708282,34.02,77430.14,0.1,0.92507,8e-05,7.18552]
[1777054710296,34.02,77434.0,0.1,0.92538,8e-05,7.16309]
[1777054711302,34.02,77431.47,0.1,0.92521,8e-05,7.17335]
[1777054712365,34.02,77431.47,0.1,0.92521,8e-05,7.17335]
[1777054712425,34.02,77431.47,0.1,0.92521,8e-05,7.17335]
[1777054712528,34.02,77431.47,0.1,0.92521,8e-05,7.17335]
[1777054712531,34.02,77431.47,0.1,0.92521,8e-05,7.17335]
[1777054712566,34.02,77430.23,0.1,0.92511,8e-05,7.18082]
[1777054712650,34.02,77430.23,0.1,0.92511,8e-05,7.18082]
[1777054712762,34.02,77430.23,0.1,0.92511,8e-05,7.18082]
[1777054712774,34.02,77430.23,0.1,0.92511,8e-05,7.18082]
[1777054713317,34.02,77432.74,0.1,0.92531,8e-05,7.16619]
[1777054718356,34.02,77433.2,0.1,0.92534,8e-05,7.16437]
[1777054721880,34.02,77435.41,0.1,0.92551,8e-05,7.15191]
[1777054722026,34.02,77435.41,0.1,0.92551,8e-05,7.15191]
[1777054722034,34.02,77435.41,0.1,0.92551,8e-05,7.15191]
[1777054722044,34.02,77435.41,0.1,0.92551,8e-05,7.15191]
[1777054722204,34.02,77435.41,0.1,0.92551,8e-05,7.15191]
[1777054722273,34.02,77435.41,0.1,0.92551,8e-05,7.15191]
[1777054722384,34.02,77437.24,0.1,0.92566,8e-05,7.14134]
[1777054725404,34.03,77429.15,0.1,0.92499,8e-05,7.1893]
[1777054726496,34.03,77429.15,0.1,0.92499,8e-05,7.1893]
[1777054726589,34.03,77429.15,0.1,0.92499,8e-05,7.1893]
[1777054726597,34.03,77428.32,0.1,0.92492,8e-05,7.19432]
[1777054726782,34.03,77428.32,0.1,0.92492,8e-05,7.19432]
[1777054726943,34.03,77428.32,0.1,0.92492,8e-05,7.19432]
[1777054727103,34.03,77428.32,0.1,0.92492,8e-05,7.19432]
[1777054727248,34.03,77428.32,0.1,0.92492,8e-05,7.19432]
[1777054727425,34.03,77428.32,0.1,0.92492,8e-05,7.19432]
[1777054727573,34.03,77428.32,0.1,0.92492,8e-05,7.19432]
[1777054727526,34.03,77428.84,0.1,0.92496,8e-05,7.19137]
[1777054727707,34.03,77428.84,0.1,0.92496,8e-05,7.19137]
[1777054727866,34.03,77428.84,0.1,0.92496,8e-05,7.19137]
[1777054728064,34.03,77428.84,0.1,0.92496,8e-05,7.19137]
[1777054728226,34.03,77428.84,0.1,0.92496,8e-05,7.19137]
[1777054728388,34.03,77428.84,0.1,0.92496,8e-05,7.19137]
[1777054728506,34.03,77428.84,0.1,0.92496,8e-05,7.19137]
[1777054728592,34.03,77429.31,0.1,0.925,8e-05,7.18872]
[1777054728763,34.03,77429.31,0.1,0.925,8e-05,7.18872]
[1777054729433,34.03,77425.85,0.1,0.92472,8e-05,7.20926]
[1777054734469,34.03,77423.69,0.1,0.92453,8e-05,7.22242]
[1777054735122,34.03,77423.69,0.1,0.92453,8e-05,7.22242]
[1777054735181,34.03,77423.69,0.1,0.92453,8e-05,7.22242]
[1777054735274,34.03,77423.69,0.1,0.92453,8e-05,7.22242]
[1777054735476,34.03,77419.45,0.1,0.92418,8e-05,7.24757]
[1777054738498,34.03,77422.87,0.1,0.92447,8e-05,7.22718]
[1777054738792,34.03,77422.87,0.1,0.92447,8e-05,7.22718]
[1777054738926,34.03,77422.87,0.1,0.92447,8e-05,7.22718]
[1777054739023,34.03,77422.87,0.1,0.92447,8e-05,7.22718]
[1777054739505,34.03,77423.8,0.1,0.92454,8e-05,7.22175]
[1777054740513,34.03,77434.77,0.1,0.92544,8e-05,7.1569]
[1777054741572,34.03,77434.77,0.1,0.92544,8e-05,7.1569]
[1777054741619,34.03,77441.44,0.1,0.92599,8e-05,7.11741]
[1777054741659,34.03,77441.44,0.1,0.92599,8e-05,7.11741]
[1777054741774,34.03,77441.44,0.1,0.92599,8e-05,7.11741]
[1777054742527,34.02,77445.12,0.1,0.9263,8e-05,7.09515]
[1777054747561,34.02,77441.32,0.1,0.92603,8e-05,7.11417]
[1777054748127,34.02,77441.32,0.1,0.92603,8e-05,7.11417]
[1777054748243,34.02,77441.32,0.1,0.92603,8e-05,7.11417]
[1777054748281,34.02,77441.32,0.1,0.92603,8e-05,7.11417]
[1777054748569,34.02,77443.07,0.1,0.92618,8e-05,7.10322]
[1777054752534,34.01,77443.77,0.1,0.92627,8e-05,7.09715]
[1777054754555,34.01,77443.62,0.1,0.92626,8e-05,7.09737]
[1777054755618,34.0,77438.4,0.1,0.92587,8e-05,7.12602]
[1777054758526,34.0,77437.2,0.1,0.92579,8e-05,7.13167]
[1777054758637,34.0,77437.2,0.1,0.92579,8e-05,7.13167]
[1777054758639,34.0,77437.09,0.1,0.92579,8e-05,7.13161]
[1777054758703,34.0,77437.09,0.1,0.92579,8e-05,7.13161]
[1777054758779,34.0,77437.09,0.1,0.92579,8e-05,7.13161]
[1777054762954,34.0,77437.91,0.1,0.92589,8e-05,7.12466]
[1777054762965,34.0,77437.91,0.1,0.92589,8e-05,7.12466]
[1777054763021,34.0,77437.91,0.1,0.92589,8e-05,7.12466]
[1777054764189,34.0,77437.03,0.1,0.92581,8e-05,7.13006]
[1777054764270,34.0,77437.03,0.1,0.92581,8e-05,7.13006]
[1777054764275,34.0,77437.03,0.1,0.92581,8e-05,7.13006]
[1777054764478,34.0,77437.03,0.1,0.92581,8e-05,7.13006]
[1777054764528,34.0,77437.03,0.1,0.92581,8e-05,7.13006]
[1777054764643,34.0,77437.03,0.1,0.92581,8e-05,7.13006]
[1777054764579,34.0,77435.93,0.1,0.92572,8e-05,7.13696]
[1777054764786,34.0,77435.93,0.1,0.92572,8e-05,7.13696]
[1777054764969,34.0,77435.93,0.1,0.92572,8e-05,7.13696]
[1777054765024,34.0,77435.93,0.1,0.92572,8e-05,7.13696]
[1777054765130,34.0,77435.93,0.1,0.92572,8e-05,7.13696]
[1777054765165,34.0,77435.93,0.1,0.92572,8e-05,7.13696]
[1777054765276,34.0,77435.93,0.1,0.92572,8e-05,7.13696]
[1777054765281,34.0,77435.93,0.1,0.92572,8e-05,7.13696]
[1777054765424,34.0,77435.93,0.1,0.92572,8e-05,7.13696]
[1777054765525,34.0,77435.93,0.1,0.92572,8e-05,7.13696]
[1777054765530,34.0,77435.93,0.1,0.92572,8e-05,7.13696]
[1777054765620,34.0,77436.22,0.1,0.92574,8e-05,7.13546]
[1777054768522,34.0,77436.22,0.1,0.92574,8e-05,7.13546]
[1777054768773,34.0,77436.29,0.1,0.92573,8e-05,7.13567]
[1777054768918,34.0,77436.29,0.1,0.92573,8e-05,7.13567]
[1777054769018,34.0,77437.37,0.1,0.92582,8e-05,7.12932]
[1777054771113,34.0,77439.11,0.1,0.92596,8e-05,7.11931]
[1777054771233,34.0,77439.11,0.1,0.92596,8e-05,7.11931]
[1777054771270,34.0,77439.11,0.1,0.92596,8e-05,7.11931]
[1777054771327,34.0,77443.92,0.1,0.9264,8e-05,7.08609]
[1777054772311,34.0,77443.92,0.1,0.9264,8e-05,7.08609]
[1777054772444,34.0,77443.92,0.1,0.9264,8e-05,7.08609]
[1777054772454,34.0,77449.51,0.1,0.92685,8e-05,7.05302]
[1777054772737,34.0,77454.45,0.1,0.92725,8e-05,7.02418]
[1777054774534,34.0,77454.45,0.1,0.92725,8e-05,7.02418]
[1777054774615,34.0,77460.1,0.1,0.92771,8e-05,6.99045]
[1777054774776,34.0,77460.1,0.1,0.92771,8e-05,6.99045]
[1777054775012,34.0,77460.1,0.1,0.92771,8e-05,6.99045]
[1777054775051,34.0,77465.38,0.1,0.92813,8e-05,6.95977]
[1777054775758,33.99,77473.16,0.1,0.92875,8e-05,6.91424]
[1777054776765,33.99,77476.75,0.1,0.92904,8e-05,6.89311]
[1777054778533,33.99,77476.75,0.1,0.92904,8e-05,6.89311]
[1777054778773,33.99,77476.75,0.1,0.92905,8e-05,6.8924]
[1777054778947,33.99,77476.75,0.1,0.92905,8e-05,6.8924]
[1777054779104,33.99,77476.75,0.1,0.92905,8e-05,6.8924]
[1777054779470,33.99,77476.75,0.1,0.92905,8e-05,6.8924]
[1777054779485,33.99,77476.75,0.1,0.92905,8e-05,6.8924]
[1777054779578,33.99,77472.14,0.1,0.92869,8e-05,6.91865]
[1777054780271,33.99,77472.14,0.1,0.92869,8e-05,6.91865]
[1777054780445,33.99,77472.14,0.1,0.92869,8e-05,6.91865]
[1777054780522,33.99,77472.14,0.1,0.92869,8e-05,6.91865]
[1777054780546,33.99,77470.08,0.1,0.92854,8e-05,6.93016]
[1777054782522,33.99,77469.66,0.1,0.9285,8e-05,6.9326]
[1777054782777,33.99,77470.5,0.1,0.92858,8e-05,6.92692]
[1777054782993,33.99,77470.5,0.1,0.92858,8e-05,6.92692]
[1777054783160,33.99,77470.5,0.1,0.92858,8e-05,6.92692]
[1777054783521,33.99,77470.5,0.1,0.92858,8e-05,6.92692]
[1777054783649,33.99,77470.5,0.1,0.92858,8e-05,6.92692]
[1777054783623,33.99,77470.69,0.1,0.9286,8e-05,6.92542]
[1777054783773,33.99,77470.69,0.1,0.9286,8e-05,6.92542]
[1777054784020,33.99,77470.69,0.1,0.9286,8e-05,6.92542]
[1777054784121,33.99,77468.71,0.1,0.92844,8e-05,6.93689]
[1777054788270,33.98,77467.94,0.1,0.9284,8e-05,6.94011]
[1777054788519,33.98,77467.94,0.1,0.9284,8e-05,6.94011]
[1777054788556,33.98,77463.62,0.1,0.92807,8e-05,6.9643]
[1777054788771,33.98,77463.62,0.1,0.92807,8e-05,6.9643]
[1777054788849,33.98,77460.85,0.1,0.92785,8e-05,6.9804]
[1777054790231,33.98,77460.85,0.1,0.92785,8e-05,6.9804]
[1777054790270,33.98,77460.85,0.1,0.92785,8e-05,6.9804]
[1777054790292,33.98,77460.85,0.1,0.92785,8e-05,6.9804]
[1777054790461,33.98,77460.85,0.1,0.92785,8e-05,6.9804]
[1777054790535,33.98,77460.85,0.1,0.92785,8e-05,6.9804]
[1777054790593,33.98,77455.66,0.1,0.92744,8e-05,7.01012]
[1777054791870,33.98,77448.35,0.1,0.92686,8e-05,7.05253]
[1777054792877,33.98,77440.84,0.1,0.92626,8e-05,7.09617]
[1777054794177,33.98,77440.84,0.1,0.92626,8e-05,7.09617]
[1777054794214,33.98,77440.84,0.1,0.92626,8e-05,7.09617]
[1777054794277,33.98,77440.84,0.1,0.92626,8e-05,7.09617]
[1777054794279,33.98,77437.8,0.1,0.92601,8e-05,7.1143]
[1777054798919,33.98,77440.01,0.1,0.92618,8e-05,7.10141]
[1777054800209,33.98,77440.01,0.1,0.92618,8e-05,7.10141]
[1777054800269,33.98,77440.01,0.1,0.92618,8e-05,7.10141]
[1777054800379,33.98,77440.01,0.1,0.92618,8e-05,7.10141]
[1777054800521,33.98,77440.01,0.1,0.92618,8e-05,7.10141]
[1777054800727,33.98,77440.15,0.1,0.92619,8e-05,7.10066]
[1777054800773,33.98,77440.15,0.1,0.92619,8e-05,7.10066]
[1777054801023,33.98,77440.15,0.1,0.92619,8e-05,7.10066]
[1777054801152,33.98,77440.15,0.1,0.92619,8e-05,7.10066]
[1777054801270,33.98,77440.15,0.1,0.92619,8e-05,7.10066]
[1777054801298,33.98,77440.15,0.1,0.92619,8e-05,7.10066]
[1777054801523,33.98,77440.15,0.1,0.92619,8e-05,7.10066]
[1777054801578,33.98,77438.53,0.1,0.92606,8e-05,7.1102]
[1777054801769,33.98,77438.53,0.1,0.92606,8e-05,7.1102]
[1777054801777,33.98,77438.53,0.1,0.92606,8e-05,7.1102]
[1777054801914,33.98,77438.53,0.1,0.92606,8e-05,7.1102]
[1777054802019,33.98,77438.53,0.1,0.92606,8e-05,7.1102]
[1777054802026,33.98,77438.53,0.1,0.92606,8e-05,7.1102]
[1777054802158,33.98,77438.53,0.1,0.92606,8e-05,7.1102]
[1777054802270,33.98,77438.53,0.1,0.92606,8e-05,7.1102]
[1777054802275,33.98,77438.53,0.1,0.92606,8e-05,7.1102]
[1777054802405,33.98,77438.53,0.1,0.92606,8e-05,7.1102]
[1777054802528,33.98,77438.53,0.1,0.92606,8e-05,7.1102]
[1777054802652,33.98,77438.53,0.1,0.92606,8e-05,7.1102]
[1777054802627,33.98,77432.7,0.1,0.92559,8e-05,7.14444]
[1777054802773,33.98,77432.7,0.1,0.92559,8e-05,7.14444]
[1777054802777,33.98,77432.7,0.1,0.92559,8e-05,7.14444]
[1777054802888,33.98,77432.7,0.1,0.92559,8e-05,7.14444]
[1777054803013,33.98,77432.7,0.1,0.92559,8e-05,7.14444]
[1777054803023,33.98,77432.7,0.1,0.92559,8e-05,7.14444]
[1777054803113,33.98,77435.31,0.1,0.9258,8e-05,7.12909]
[1777054803955,33.98,77439.88,0.1,0.92617,8e-05,7.10225]
[1777054809998,33.98,77440.05,0.1,0.92618,8e-05,7.10151]
[1777054815318,33.98,77439.94,0.1,0.92618,8e-05,7.10145]
[1777054815651,33.98,77443.46,0.1,0.92648,8e-05,7.08005]
[1777054816043,33.98,77448.15,0.1,0.92686,8e-05,7.05261]
[1777054821079,33.97,77444.44,0.1,0.92659,8e-05,7.0717]
[1777054822086,33.97,77441.9,0.1,0.9264,8e-05,7.08598]
[1777054827121,33.97,77440.81,0.1,0.92633,8e-05,7.09056]
[1777054829135,33.97,77438.95,0.1,0.92619,8e-05,7.10074]
[1777054830143,33.96,77435.24,0.1,0.9259,8e-05,7.12215]
[1777054833165,33.96,77438.18,0.1,0.92619,8e-05,7.09885]
[1777054838197,33.96,77438.88,0.1,0.92628,8e-05,7.09286]
[1777054840212,33.96,77441.21,0.1,0.92648,8e-05,7.07847]
[1777054845247,33.95,77442.17,0.1,0.92658,8e-05,7.07117]
[1777054846254,33.95,77448.84,0.1,0.92712,8e-05,7.03182]
[1777054847261,33.95,77451.75,0.1,0.92736,8e-05,7.0145]
[1777054849275,33.95,77452.24,0.1,0.9274,8e-05,7.01114]
[1777054851289,33.95,77444.66,0.1,0.92681,8e-05,7.05446]
[1777054852296,33.95,77441.75,0.1,0.92658,8e-05,7.07101]
[1777054854309,33.94,77442.29,0.1,0.92664,8e-05,7.0667]
[1777054858338,33.94,77440.68,0.1,0.92653,8e-05,7.0746]
[1777054863374,33.94,77441.29,0.1,0.9266,8e-05,7.06941]
[1777054865388,33.93,77443.6,0.1,0.92679,8e-05,7.05524]
[1777054866395,33.93,77448.93,0.1,0.92723,8e-05,7.02322]
[1777054868409,33.93,77450.99,0.1,0.92741,8e-05,7.01021]
[1777054872437,33.93,77455.51,0.1,0.9278,8e-05,6.98195]
[1777054873444,33.92,77465.27,0.1,0.92858,8e-05,6.92478]
[1777054874452,33.92,77462.79,0.1,0.92839,8e-05,6.93883]
[1777054875458,33.92,77461.2,0.1,0.92827,8e-05,6.9477]
[1777054878479,33.92,77464.52,0.1,0.92855,8e-05,6.9273]
[1777054879486,33.92,77474.17,0.1,0.92931,8e-05,6.87109]
[1777054880493,33.91,77475.31,0.1,0.92943,8e-05,6.862]
[1777054885529,33.9,77475.78,0.1,0.92954,8e-05,6.85394]
[1777054888549,33.9,77477.91,0.1,0.92972,8e-05,6.84097]
[1777054889557,33.9,77479.74,0.1,0.92987,8e-05,6.83021]
[1777054893585,33.9,77481.87,0.1,0.93008,8e-05,6.81247]
[1777054896606,33.9,77483.61,0.1,0.93023,8e-05,6.80198]
[1777054901641,33.89,77484.86,0.1,0.93033,8e-05,6.79412]
[1777054903655,33.89,77487.6,0.1,0.93055,8e-05,6.77813]
[1777054908690,33.89,77488.31,0.1,0.93061,8e-05,6.77361]
[1777054910704,33.89,77485.61,0.1,0.9304,8e-05,6.78896]
[1777054915739,33.89,77486.48,0.1,0.93047,8e-05,6.78354]
[1777054919772,33.89,77487.84,0.1,0.93058,8e-05,6.7755]
[1777054920779,33.89,77486.51,0.1,0.93048,8e-05,6.78308]
[1777054921786,33.89,77488.67,0.1,0.93065,8e-05,6.77063]
[1777054925816,33.89,77490.38,0.1,0.93078,8e-05,6.7607]
[1777054926822,33.89,77496.88,0.1,0.93128,8e-05,6.72349]
[1777054927829,33.89,77500.21,0.1,0.93154,8e-05,6.70452]
[1777054930850,33.89,77498.96,0.1,0.93144,8e-05,6.71188]
[1777054931857,33.89,77492.16,0.1,0.93092,8e-05,6.75083]
[1777054932864,33.89,77489.91,0.1,0.93074,8e-05,6.76372]
[1777054937898,33.89,77489.51,0.1,0.93071,8e-05,6.76592]
[1777054939913,33.89,77491.49,0.1,0.93087,8e-05,6.75455]
[1777054941927,33.89,77490.15,0.1,0.93076,8e-05,6.76223]
[1777054947969,33.89,77491.75,0.1,0.93089,8e-05,6.75303]
[1777054951997,33.89,77494.25,0.1,0.93112,8e-05,6.73404]
[1777054953004,33.89,77501.27,0.1,0.93166,8e-05,6.69399]
[1777054958038,33.89,77500.46,0.1,0.93158,8e-05,6.70004]
[1777054959716,33.89,77500.46,0.1,0.93158,8e-05,6.70004]
[1777054959836,33.89,77500.46,0.1,0.93158,8e-05,6.70004]
[1777054959818,33.9,77501.85,0.1,0.93168,8e-05,6.6923]
[1777054960053,33.9,77504.81,0.1,0.93191,8e-05,6.67544]
[1777054961060,33.9,77506.57,0.1,0.93204,8e-05,6.66555]
[1777054964081,33.9,77503.04,0.1,0.93175,8e-05,6.68733]
[1777054965088,33.9,77499.42,0.1,0.93147,8e-05,6.70808]
[1777054968108,33.9,77496.11,0.1,0.93121,8e-05,6.72722]
[1777054969867,33.9,77496.11,0.1,0.93121,8e-05,6.72722]
[1777054970123,33.9,77496.61,0.1,0.93125,8e-05,6.72445]
[1777054972518,33.9,77496.77,0.1,0.93126,8e-05,6.72359]
[1777054972620,33.9,77498.36,0.1,0.93138,8e-05,6.71462]
[1777054978179,33.9,77496.03,0.1,0.9312,8e-05,6.72825]
[1777054981201,33.9,77492.22,0.1,0.93091,8e-05,6.75016]
[1777054982208,33.9,77489.04,0.1,0.93066,8e-05,6.76839]
[1777054987244,33.9,77489.01,0.1,0.93066,8e-05,6.7685]
[1777054992279,33.9,77489.32,0.1,0.93068,8e-05,6.76671]
[1777054993285,33.9,77503.75,0.1,0.93179,8e-05,6.68426]
[1777054994293,33.9,77507.58,0.1,0.93208,8e-05,6.66261]
[1777054995300,33.91,77509.06,0.1,0.93217,8e-05,6.65596]
[1777055000334,33.91,77508.38,0.1,0.9321,8e-05,6.66145]
[1777055003356,33.91,77506.72,0.1,0.93197,8e-05,6.67093]
[1777055007384,33.91,77503.07,0.1,0.93171,8e-05,6.69042]
[1777055012418,33.9,77502.66,0.1,0.93173,8e-05,6.68724]
[1777055013426,33.91,77501.16,0.1,0.93162,8e-05,6.69591]
[1777055015440,33.91,77496.65,0.1,0.93127,8e-05,6.72186]
[1777055020475,33.91,77497.07,0.1,0.93129,8e-05,6.71981]
[1777055022489,33.91,77504.05,0.1,0.93183,8e-05,6.68014]
[1777055023496,33.91,77507.65,0.1,0.9321,8e-05,6.65973]
[1777055024503,33.91,77509.47,0.1,0.93224,8e-05,6.64904]
[1777055027526,33.9,77511.73,0.1,0.93243,8e-05,6.63529]
[1777055028533,33.9,77514.81,0.1,0.93267,8e-05,6.61753]
[1777055029539,33.9,77522.09,0.1,0.93322,8e-05,6.57583]
[1777055031554,33.9,77524.46,0.1,0.93342,8e-05,6.56057]
[1777055033568,33.89,77521.0,0.1,0.93323,8e-05,6.57501]
[1777055034575,33.89,77518.62,0.1,0.93305,8e-05,6.58827]
[1777055039610,33.88,77517.77,0.1,0.933,8e-05,6.592]
[1777055041623,33.88,77515.27,0.1,0.93282,8e-05,6.6057]
[1777055043638,33.88,77518.59,0.1,0.93308,8e-05,6.58644]
[1777055048673,33.88,77509.27,0.1,0.93239,8e-05,6.63819]
[1777055049948,33.88,77506.81,0.1,0.9322,8e-05,6.65187]
[1777055051694,33.88,77504.47,0.1,0.93203,8e-05,6.66455]
[1777055052701,33.88,77502.04,0.1,0.93185,8e-05,6.67853]
[1777055056729,33.88,77504.39,0.1,0.93202,8e-05,6.66562]
[1777055057736,33.88,77516.04,0.1,0.93291,8e-05,6.59915]
[1777055058742,33.88,77517.99,0.1,0.93306,8e-05,6.58788]
[1777055059750,33.88,77520.49,0.1,0.93325,8e-05,6.57353]
[1777055061764,33.87,77522.12,0.1,0.93338,8e-05,6.56394]
[1777055065796,33.87,77520.28,0.1,0.93325,8e-05,6.57358]
[1777055068816,33.87,77516.96,0.1,0.93301,8e-05,6.59175]
[1777055069823,33.87,77519.66,0.1,0.93321,8e-05,6.57625]
[1777055070830,33.87,77521.37,0.1,0.93334,8e-05,6.56638]
[1777055071837,33.87,77522.86,0.1,0.9335,8e-05,6.55309]
[1777055072844,33.87,77524.67,0.1,0.93364,7e-05,6.54271]
[1777055074858,33.87,77523.37,0.1,0.93355,8e-05,6.5497]
[1777055078886,33.87,77524.65,0.1,0.93365,7e-05,6.54181]
[1777055083921,33.87,77524.6,0.1,0.93366,7e-05,6.54132]
[1777055085935,33.87,77527.85,0.1,0.9339,7e-05,6.52274]
[1777055090970,33.86,77527.45,0.1,0.93388,7e-05,6.52438]
[1777055094997,33.86,77529.03,0.1,0.93403,7e-05,6.51336]
[1777055096007,33.86,77532.02,0.1,0.93426,7e-05,6.4959]
[1777055097013,33.86,77533.65,0.1,0.93439,7e-05,6.48613]
[1777055100041,33.85,77528.96,0.1,0.93406,7e-05,6.51117]
[1777055101048,33.85,77520.98,0.1,0.93346,8e-05,6.55603]
[1777055103062,33.85,77519.44,0.1,0.93335,8e-05,6.56438]
[1777055105103,33.85,77521.07,0.1,0.93348,8e-05,6.55482]
[1777055107118,33.85,77523.21,0.1,0.93364,7e-05,6.54243]
[1777055109132,33.85,77524.67,0.1,0.93375,7e-05,6.53392]
[1777055111146,33.85,77526.59,0.1,0.9339,7e-05,6.52285]
[1777055112152,33.85,77525.17,0.1,0.9338,7e-05,6.53074]
[1777055114167,33.85,77519.52,0.1,0.93338,8e-05,6.56236]
[1777055115174,33.84,77513.67,0.1,0.93296,8e-05,6.59376]
[1777055116181,33.84,77510.42,0.1,0.93271,8e-05,6.61197]
[1777055117188,33.84,77508.89,0.1,0.9326,8e-05,6.62041]
[1777055120209,33.84,77511.38,0.1,0.9328,8e-05,6.60551]
[1777055125244,33.84,77506.38,0.1,0.93244,8e-05,6.63271]
[1777055128267,33.84,77508.97,0.1,0.93264,8e-05,6.61721]
[1777055133301,33.83,77513.08,0.1,0.93301,8e-05,6.58802]
[1777055134309,33.83,77515.4,0.1,0.93319,8e-05,6.57469]
[1777055139343,33.83,77515.48,0.1,0.93321,8e-05,6.57337]
[1777055141358,33.83,77517.16,0.1,0.93334,8e-05,6.56353]
[1777055146393,33.83,77521.01,0.1,0.93364,8e-05,6.54098]
[1777055147399,33.83,77524.41,0.1,0.9339,7e-05,6.52168]
[1777055149414,33.83,77526.2,0.1,0.93403,7e-05,6.51141]
[1777055151428,33.83,77528.74,0.1,0.93422,7e-05,6.49696]
[1777055152435,33.83,77534.15,0.1,0.93463,7e-05,6.46653]
[1777055153442,33.83,77538.79,0.1,0.93498,7e-05,6.43998]
[1777055154449,33.81,77542.06,0.1,0.93529,7e-05,6.41644]
[1777055156463,33.79,77543.94,0.1,0.93555,7e-05,6.39625]
[1777055157470,33.78,77542.2,0.1,0.93548,7e-05,6.4014]
[1777055160666,33.76,77542.3,0.1,0.93561,7e-05,6.39163]
[1777055160767,33.75,77539.2,0.1,0.93545,7e-05,6.40399]
[1777055163513,33.75,77534.94,0.1,0.93514,7e-05,6.42688]
[1777055167541,33.74,77533.64,0.1,0.93507,7e-05,6.43216]
[1777055169648,33.74,77532.97,0.1,0.93503,7e-05,6.4354]
[1777055169794,33.74,77526.3,0.1,0.93455,7e-05,6.47181]
[1777055170562,33.74,77523.39,0.1,0.93433,7e-05,6.48819]
[1777055172576,33.74,77523.07,0.1,0.93432,7e-05,6.48937]
[1777055177611,33.74,77523.0,0.1,0.93431,7e-05,6.48954]
[1777055179625,33.74,77520.68,0.1,0.93414,7e-05,6.50255]
[1777055184660,33.73,77522.85,0.1,0.93431,7e-05,6.4901]
[1777055187682,33.73,77527.45,0.1,0.93466,7e-05,6.46358]
[1777055188690,33.73,77529.07,0.1,0.93479,7e-05,6.45391]
[1777055189695,33.73,77527.71,0.1,0.93469,7e-05,6.46101]
[1777055191709,33.73,77529.82,0.1,0.9349,7e-05,6.44404]
[1777055195737,33.73,77527.99,0.1,0.93477,7e-05,6.45338]
[1777055196744,33.73,77519.57,0.1,0.93414,7e-05,6.50081]
[1777055197751,33.73,77517.67,0.1,0.934,7e-05,6.51149]
[1777055198758,33.73,77521.8,0.1,0.93431,7e-05,6.48814]
[1777055199765,33.73,77524.54,0.1,0.93452,7e-05,6.47269]
[1777055200772,33.73,77527.11,0.1,0.93472,7e-05,6.45768]
[1777055201779,33.72,77530.87,0.1,0.935,7e-05,6.43605]
[1777055205807,33.72,77532.55,0.1,0.93515,7e-05,6.42466]
[1777055207821,33.72,77538.86,0.1,0.93563,7e-05,6.38841]
[1777055208828,33.72,77546.81,0.1,0.93622,7e-05,6.34366]
[1777055210588,33.72,77546.89,0.1,0.93623,7e-05,6.34286]
[1777055210629,33.72,77546.89,0.1,0.93623,7e-05,6.34286]
[1777055210842,33.72,77551.88,0.1,0.93659,7e-05,6.31513]
[1777055211849,33.71,77553.61,0.1,0.93672,7e-05,6.30487]
[1777055216870,33.7,77553.59,0.1,0.93681,7e-05,6.29855]
[1777055221752,33.7,77553.74,0.1,0.93684,7e-05,6.29623]
[1777055221919,33.7,77562.5,0.1,0.93747,7e-05,6.24747]
[1777055222926,33.69,77565.4,0.1,0.93771,7e-05,6.22929]
[1777055225946,33.64,77562.99,0.1,0.9378,7e-05,6.22199]
[1777055226953,33.63,77560.23,0.1,0.93769,7e-05,6.23036]
[1777055229975,33.59,77558.32,0.1,0.93773,7e-05,6.22688]
[1777055230982,33.59,77549.87,0.1,0.93712,7e-05,6.2735]
[1777055231988,33.59,77552.1,0.1,0.93729,7e-05,6.26087]
[1777055233175,33.59,77551.34,0.1,0.93724,7e-05,6.26484]
[1777055234003,33.59,77545.72,0.1,0.93683,7e-05,6.29581]
[1777055235010,33.59,77544.28,0.1,0.93673,7e-05,6.30352]
[1777055236017,33.59,77545.59,0.1,0.93683,7e-05,6.29592]
[1777055236525,33.59,77545.59,0.1,0.93683,7e-05,6.29592]
[1777055237024,33.59,77550.28,0.1,0.93718,7e-05,6.26957]
[1777055238031,33.59,77554.51,0.1,0.93748,7e-05,6.24586]
[1777055239037,33.59,77555.84,0.1,0.93758,7e-05,6.23828]
[1777055241052,33.59,77554.19,0.1,0.93747,7e-05,6.24701]
[1777055242059,33.59,77545.26,0.1,0.93683,7e-05,6.29636]
[1777055243066,33.59,77543.17,0.1,0.93668,7e-05,6.3077]
[1777055248102,33.58,77543.06,0.1,0.93669,7e-05,6.30677]
[1777055253137,33.58,77542.29,0.1,0.93669,7e-05,6.30495]
[1777055254200,33.58,77541.25,0.1,0.93662,7e-05,6.31045]
[1777055260186,33.57,77543.28,0.1,0.93679,7e-05,6.2973]
[1777055264213,33.57,77545.25,0.1,0.93695,7e-05,6.28518]
[1777055270256,33.57,77544.31,0.1,0.93691,7e-05,6.28865]
[1777055274284,33.57,77540.53,0.1,0.93665,7e-05,6.30849]
[1777055275291,33.56,77538.54,0.1,0.9365,7e-05,6.31926]
[1777055277304,33.56,77533.54,0.1,0.93615,7e-05,6.34648]
[1777055278312,33.56,77535.17,0.1,0.93627,7e-05,6.33697]
[1777055282341,33.56,77529.33,0.1,0.93586,7e-05,6.36813]
[1777055283789,33.56,77529.33,0.1,0.93586,7e-05,6.36813]
[1777055284525,33.56,77529.26,0.1,0.93587,7e-05,6.36767]
[1777055284768,33.56,77529.26,0.1,0.93587,7e-05,6.36767]
[1777055284772,33.56,77529.22,0.1,0.93587,7e-05,6.3679]
[1777055286369,33.55,77527.83,0.1,0.93577,7e-05,6.37484]
[1777055291405,33.55,77527.85,0.1,0.9358,7e-05,6.37258]
[1777055296439,33.54,77525.99,0.1,0.93569,7e-05,6.38091]
[1777055297446,33.54,77520.38,0.1,0.93528,7e-05,6.41257]
[1777055302481,33.55,77523.26,0.1,0.93549,7e-05,6.39676]
[1777055307516,33.54,77522.79,0.1,0.93547,7e-05,6.3981]
[1777055312552,33.54,77524.28,0.1,0.93565,7e-05,6.38262]
[1777055313559,33.54,77539.28,0.1,0.93676,7e-05,6.29822]
[1777055314566,33.54,77544.04,0.1,0.93711,7e-05,6.27139]
[1777055316584,33.53,77548.17,0.1,0.93742,7e-05,6.24789]
[1777055317591,33.53,77550.29,0.1,0.93757,7e-05,6.23589]
[1777055318598,33.53,77559.55,0.1,0.93824,7e-05,6.18446]
[1777055319605,33.53,77560.95,0.1,0.93834,7e-05,6.17659]
[1777055321152,33.53,77560.95,0.1,0.93834,7e-05,6.17659]
[1777055320612,33.53,77562.17,0.1,0.93844,7e-05,6.16922]
[1777055321619,33.53,77558.51,0.1,0.93819,7e-05,6.18877]
[1777055324640,33.52,77554.49,0.1,0.93792,7e-05,6.20899]
[1777055325646,33.52,77553.01,0.1,0.93782,7e-05,6.217]
[1777055326654,33.52,77558.88,0.1,0.93824,7e-05,6.18436]
[1777055328668,33.52,77554.4,0.1,0.93792,7e-05,6.20881]
[1777055329675,33.52,77546.43,0.1,0.93735,7e-05,6.25279]
[1777055330682,33.52,77542.86,0.1,0.9371,7e-05,6.27238]
[1777055333703,33.52,77541.63,0.1,0.93702,7e-05,6.27836]
[1777055335717,33.52,77546.24,0.1,0.93736,7e-05,6.25213]
[1777055340752,33.52,77545.84,0.1,0.93735,7e-05,6.25305]
[1777055342766,33.51,77543.8,0.1,0.93721,7e-05,6.26388]
[1777055344779,33.51,77542.02,0.1,0.93708,7e-05,6.27326]
[1777055345787,33.51,77543.91,0.1,0.93722,7e-05,6.26247]
[1777055350821,33.51,77543.87,0.1,0.93724,7e-05,6.26132]
[1777055352836,33.51,77545.39,0.1,0.93736,7e-05,6.25233]
[1777055354850,33.51,77542.48,0.1,0.93715,7e-05,6.26799]
[1777055356864,33.51,77544.01,0.1,0.93727,7e-05,6.25894]
[1777055361899,33.51,77543.87,0.1,0.93725,7e-05,6.26036]
[1777055366934,33.51,77541.68,0.1,0.9371,7e-05,6.2718]
[1777055371969,33.51,77542.51,0.1,0.9372,7e-05,6.26287]
[1777055373983,33.51,77530.23,0.1,0.9363,7e-05,6.33198]
[1777055374990,33.51,77526.86,0.1,0.93605,7e-05,6.35103]
[1777055377004,33.51,77523.69,0.1,0.93581,7e-05,6.36911]
[1777055381798,33.51,77522.68,0.1,0.93573,7e-05,6.37528]
[1777055387074,33.51,77520.81,0.1,0.93558,7e-05,6.38656]
[1777055389087,33.51,77518.66,0.1,0.93542,7e-05,6.3989]
[1777055390095,33.51,77514.57,0.1,0.93511,7e-05,6.42206]
[1777055391102,33.51,77512.72,0.1,0.93497,7e-05,6.43257]
[1777055393116,33.51,77514.1,0.1,0.93507,7e-05,6.42489]
[1777055395130,33.51,77515.8,0.1,0.9352,7e-05,6.41545]
[1777055398152,33.51,77517.48,0.1,0.93532,7e-05,6.40624]
[1777055399159,33.51,77519.85,0.1,0.93549,7e-05,6.39299]
[1777055401173,33.51,77525.12,0.1,0.93588,7e-05,6.36334]
[1777055402180,33.51,77528.83,0.1,0.93616,7e-05,6.34243]
[1777055403187,33.51,77527.15,0.1,0.93604,7e-05,6.35176]
[1777055405201,33.51,77525.04,0.1,0.93589,7e-05,6.36312]
[1777055407215,33.51,77520.83,0.1,0.93558,7e-05,6.38654]
[1777055409229,33.51,77519.53,0.1,0.93549,7e-05,6.39355]
[1777055413257,33.51,77517.48,0.1,0.93533,7e-05,6.40558]
[1777055414264,33.51,77514.2,0.1,0.93508,7e-05,6.42419]
[1777055415271,33.51,77510.73,0.1,0.93482,7e-05,6.44386]
[1777055416278,33.51,77506.06,0.1,0.93447,8e-05,6.47033]
[1777055418292,33.51,77507.52,0.1,0.93458,7e-05,6.46208]
[1777055421313,33.51,77509.07,0.1,0.9347,7e-05,6.4534]
[1777055423327,33.51,77511.18,0.1,0.93485,7e-05,6.44155]
[1777055424334,33.51,77516.9,0.1,0.93528,7e-05,6.40933]
[1777055428362,33.51,77521.29,0.1,0.9356,7e-05,6.38504]
[1777055429494,33.51,77522.64,0.1,0.9357,7e-05,6.37758]
[1777055430385,33.51,77528.37,0.1,0.93613,7e-05,6.345]
[1777055431392,33.51,77532.56,0.1,0.93648,7e-05,6.31655]
[1777055433406,33.51,77535.65,0.1,0.93671,7e-05,6.29863]
[1777055437433,33.51,77538.2,0.1,0.93692,7e-05,6.28324]
[1777055440455,33.51,77545.3,0.1,0.93744,7e-05,6.24295]
[1777055443476,33.51,77547.01,0.1,0.93757,7e-05,6.23285]
[1777055448740,33.5,77546.2,0.1,0.93752,7e-05,6.23659]
[1777055453546,33.5,77542.42,0.1,0.93726,7e-05,6.25646]
[1777055455560,33.5,77540.77,0.1,0.93715,7e-05,6.26518]
[1777055456567,33.5,77544.0,0.1,0.93739,7e-05,6.24698]
[1777055457574,33.5,77546.71,0.1,0.93759,7e-05,6.23172]
[1777055462609,33.5,77548.3,0.1,0.93771,7e-05,6.22197]
[1777055464628,33.5,77551.53,0.1,0.93795,7e-05,6.20375]
[1777055465629,33.5,77555.47,0.1,0.93824,7e-05,6.18182]
[1777055467644,33.5,77563.74,0.1,0.93883,7e-05,6.13601]
[1777055468651,33.5,77569.66,0.1,0.93925,7e-05,6.10346]
[1777055469658,33.49,77571.56,0.1,0.93939,7e-05,6.09254]
[1777055471672,33.49,77572.62,0.1,0.93948,7e-05,6.08576]
[1777055477216,33.49,77573.08,0.1,0.93953,7e-05,6.0818]
[1777055477294,33.49,77573.08,0.1,0.93953,7e-05,6.0818]
[1777055477361,33.48,77573.06,0.1,0.93955,7e-05,6.08046]
[1777055477930,33.48,77575.44,0.1,0.93971,7e-05,6.06744]
[1777055478723,33.48,77577.64,0.1,0.93987,7e-05,6.05496]
[1777055479729,33.48,77581.95,0.1,0.94018,7e-05,6.03102]
[1777055483762,33.48,77578.44,0.1,0.93996,7e-05,6.04853]
[1777055484769,33.48,77571.83,0.1,0.93949,7e-05,6.08474]
[1777055487790,33.48,77570.41,0.1,0.93939,7e-05,6.0926]
[1777055488610,33.48,77570.41,0.1,0.93939,7e-05,6.0926]
[1777055488984,33.48,77570.41,0.1,0.93939,7e-05,6.0926]
[1777055489235,33.48,77570.41,0.1,0.93939,7e-05,6.0926]
[1777055489263,33.48,77567.16,0.1,0.93916,7e-05,6.11041]
[1777055489804,33.48,77564.78,0.1,0.93899,7e-05,6.12348]
[1777055492308,33.48,77565.29,0.1,0.93903,7e-05,6.12064]
[1777055492336,33.48,77565.23,0.1,0.93906,7e-05,6.11632]
[1777055492825,33.48,77563.31,0.1,0.93893,7e-05,6.12687]
[1777055493832,33.48,77560.74,0.1,0.93875,7e-05,6.14095]
[1777055494838,33.48,77554.58,0.1,0.93831,7e-05,6.17484]
[1777055497859,33.48,77553.23,0.1,0.93821,7e-05,6.18191]
[1777055502895,33.48,77551.82,0.1,0.93812,7e-05,6.18901]
[1777055505916,33.48,77548.99,0.1,0.93792,7e-05,6.20426]
[1777055510951,33.47,77549.82,0.1,0.93799,7e-05,6.19887]
[1777055513972,33.47,77551.24,0.1,0.9381,7e-05,6.19051]
[1777055514979,33.47,77553.13,0.1,0.93824,7e-05,6.1799]
[1777055518000,33.47,77551.47,0.1,0.93813,7e-05,6.18864]
[1777055521024,33.47,77548.67,0.1,0.93793,7e-05,6.2037]
[1777055522031,33.47,77546.74,0.1,0.93779,7e-05,6.21425]
[1777055525052,33.47,77548.71,0.1,0.93794,7e-05,6.20275]
[1777055526059,33.47,77550.4,0.1,0.93807,7e-05,6.19319]
[1777055528075,33.47,77555.95,0.1,0.93847,7e-05,6.16216]
[1777055529082,33.47,77566.18,0.1,0.9392,7e-05,6.1057]
[1777055530089,33.47,77564.11,0.1,0.93906,7e-05,6.11695]
[1777055531096,33.47,77560.26,0.1,0.93878,7e-05,6.13805]
[1777055533111,33.47,77563.03,0.1,0.93898,7e-05,6.12265]
[1777055534117,33.47,77565.94,0.1,0.93919,7e-05,6.10661]
[1777055535125,33.47,77567.93,0.1,0.93933,7e-05,6.09567]
[1777055536132,33.46,77571.15,0.1,0.93956,7e-05,6.0775]
[1777055537139,33.46,77573.65,0.1,0.93975,7e-05,6.06333]
[1777055538146,33.46,77575.22,0.1,0.93986,7e-05,6.05427]
[1777055543181,33.46,77579.05,0.1,0.94013,7e-05,6.03367]
[1777055547209,33.46,77580.29,0.1,0.94021,7e-05,6.0273]
[1777055548215,33.46,77584.87,0.1,0.94053,7e-05,6.00248]
[1777055549223,33.46,77586.47,0.1,0.94064,7e-05,5.99394]
[1777055551237,33.47,77583.92,0.1,0.9405,7e-05,6.0036]
[1777055553251,33.47,77581.12,0.1,0.9403,7e-05,6.01914]
[1777055554258,33.47,77576.56,0.1,0.93998,7e-05,6.04413]
[1777055555265,33.47,77574.73,0.1,0.93985,7e-05,6.0542]
[1777055559855,33.47,77574.76,0.1,0.93985,7e-05,6.05431]
[1777055562165,33.46,77574.61,0.1,0.93985,7e-05,6.05423]
[1777055562274,33.46,77574.61,0.1,0.93985,7e-05,6.05423]
[1777055562308,33.46,77574.61,0.1,0.93985,7e-05,6.05423]
[1777055562417,33.46,77574.61,0.1,0.93985,7e-05,6.05423]
[1777055562537,33.46,77574.8,0.1,0.93987,7e-05,6.05274]
[1777055562545,33.46,77574.8,0.1,0.93987,7e-05,6.05274]
[1777055562770,33.46,77574.8,0.1,0.93987,7e-05,6.05274]
[1777055563028,33.46,77574.8,0.1,0.93987,7e-05,6.05274]
[1777055563152,33.46,77574.8,0.1,0.93987,7e-05,6.05274]
[1777055563269,33.46,77574.8,0.1,0.93987,7e-05,6.05274]
[1777055563321,33.46,77574.59,0.1,0.93986,7e-05,6.05343]
[1777055563520,33.46,77574.59,0.1,0.93986,7e-05,6.05343]
[1777055563561,33.46,77574.59,0.1,0.93986,7e-05,6.05343]
[1777055563710,33.46,77574.59,0.1,0.93986,7e-05,6.05343]
[1777055563763,33.46,77574.59,0.1,0.93986,7e-05,6.05343]
[1777055564328,33.46,77568.38,0.1,0.93942,7e-05,6.08747]
[1777055564989,33.46,77568.38,0.1,0.93942,7e-05,6.08747]
[1777055565335,33.46,77561.45,0.1,0.93893,7e-05,6.12553]
[1777055566342,33.46,77559.52,0.1,0.93879,7e-05,6.1361]
[1777055566531,33.46,77559.52,0.1,0.93879,7e-05,6.1361]
[1777055567349,33.46,77554.78,0.1,0.93845,7e-05,6.16216]
[1777055568356,33.46,77558.2,0.1,0.9387,7e-05,6.14319]
[1777055569363,33.46,77555.82,0.1,0.93853,7e-05,6.15623]
[1777055571376,33.46,77558.34,0.1,0.93871,7e-05,6.14213]
[1777055573391,33.46,77559.81,0.1,0.93882,7e-05,6.1339]
[1777055576494,33.46,77557.43,0.1,0.93865,7e-05,6.14682]
[1777055579433,33.46,77554.9,0.1,0.93847,7e-05,6.16053]
[1777055582454,33.46,77556.55,0.1,0.93859,7e-05,6.15115]
[1777055584788,33.46,77557.04,0.1,0.93863,7e-05,6.14829]
[1777055585475,33.46,77555.64,0.1,0.93853,7e-05,6.15594]
[1777055587864,33.46,77555.46,0.1,0.93852,7e-05,6.15676]
[1777055588496,33.46,77551.53,0.1,0.93824,7e-05,6.17838]
[1777055591517,33.46,77549.02,0.1,0.93806,7e-05,6.19189]
[1777055592524,33.46,77553.17,0.1,0.93836,7e-05,6.1688]
[1777055593531,33.46,77557.18,0.1,0.93865,7e-05,6.14656]
[1777055596119,33.46,77557.97,0.1,0.93871,7e-05,6.14213]
[1777055596173,33.46,77558.02,0.1,0.93872,7e-05,6.14174]
[1777055602227,33.46,77558.34,0.1,0.93874,7e-05,6.13975]
[1777055602319,33.46,77558.31,0.1,0.93874,7e-05,6.13981]
[1777055602594,33.46,77561.1,0.1,0.93894,7e-05,6.12445]
[1777055603601,33.45,77565.17,0.1,0.93924,7e-05,6.10154]
[1777055606622,33.45,77563.43,0.1,0.93913,7e-05,6.10956]
[1777055607629,33.45,77566.24,0.1,0.93934,7e-05,6.09361]
[1777055610650,33.45,77571.78,0.1,0.93975,7e-05,6.06178]
[1777055611657,33.45,77574.79,0.1,0.94001,7e-05,6.04034]
[1777055612664,33.44,77576.65,0.1,0.94014,7e-05,6.02977]
[1777055613676,33.44,77580.27,0.1,0.9404,7e-05,6.00966]
[1777055617704,33.44,77573.98,0.1,0.93998,7e-05,6.04256]
[1777055622739,33.44,77574.32,0.1,0.94003,7e-05,6.03876]
[1777055624753,33.44,77569.85,0.1,0.93971,7e-05,6.06295]
[1777055630795,33.44,77571.01,0.1,0.93979,7e-05,6.05725]
[1777055635830,33.43,77571.89,0.1,0.93987,7e-05,6.05101]
[1777055638851,33.43,77573.37,0.1,0.93999,7e-05,6.04177]
[1777055641872,33.43,77574.71,0.1,0.94009,7e-05,6.03335]
[1777055643886,33.43,77576.13,0.1,0.9402,7e-05,6.02491]
[1777055644893,33.43,77578.0,0.1,0.94034,7e-05,6.01438]
[1777055645900,33.43,77579.49,0.1,0.94045,7e-05,6.00595]
[1777055646907,33.42,77585.43,0.1,0.94086,7e-05,5.97336]
[1777055649934,33.42,77595.63,0.1,0.94158,7e-05,5.9174]
[1777055650941,33.42,77597.27,0.1,0.94169,7e-05,5.9084]
[1777055651948,33.42,77595.33,0.1,0.94156,7e-05,5.91872]
[1777055652955,33.42,77591.87,0.1,0.94133,7e-05,5.93725]
[1777055656983,33.42,77594.63,0.1,0.94153,7e-05,5.92155]
[1777055660014,33.41,77595.83,0.1,0.94167,7e-05,5.91018]
[1777055661013,33.4,77598.64,0.1,0.94188,7e-05,5.89353]
[1777055663028,33.4,77600.42,0.1,0.94201,7e-05,5.88371]
[1777055664035,33.4,77602.02,0.1,0.94212,7e-05,5.87499]
[1777055665054,33.4,77603.45,0.1,0.94222,7e-05,5.86721]
[1777055668084,33.4,77604.95,0.1,0.94232,7e-05,5.8589]
[1777055669084,33.4,77612.26,0.1,0.94282,7e-05,5.81966]
[1777055670995,33.4,77611.99,0.1,0.9428,7e-05,5.82103]
[1777055671050,33.4,77611.99,0.1,0.9428,7e-05,5.82103]
[1777055671099,33.4,77620.21,0.1,0.9434,7e-05,5.77269]
[1777055672106,33.4,77625.1,0.1,0.94372,7e-05,5.74669]
[1777055674120,33.4,77621.56,0.1,0.94348,7e-05,5.76567]
[1777055676134,33.4,77617.96,0.1,0.94324,7e-05,5.78499]
[1777055677140,33.4,77611.93,0.1,0.94283,7e-05,5.81724]
[1777055678149,33.4,77607.99,0.1,0.94256,7e-05,5.83836]
[1777055680163,33.4,77607.17,0.1,0.94251,7e-05,5.84269]
[1777055683184,33.4,77610.83,0.1,0.94276,7e-05,5.82293]
[1777055684191,33.4,77612.11,0.1,0.94285,7e-05,5.81604]
[1777055689226,33.4,77609.8,0.1,0.94269,7e-05,5.82835]
[1777055694262,33.4,77611.07,0.1,0.94278,7e-05,5.82143]
[1777055697282,33.4,77609.72,0.1,0.94269,7e-05,5.82861]
[1777055698292,33.4,77605.06,0.1,0.94237,7e-05,5.85359]
[1777055699299,33.4,77606.32,0.1,0.94246,7e-05,5.84675]
[1777055701313,33.4,77604.92,0.1,0.94236,7e-05,5.85415]
[1777055706348,33.4,77607.94,0.1,0.94257,7e-05,5.83764]
[1777055708269,33.4,77608.49,0.1,0.94261,7e-05,5.83466]
[1777055708355,33.4,77608.49,0.1,0.94261,7e-05,5.83466]
[1777055708471,33.4,77614.74,0.1,0.94303,7e-05,5.80121]
[1777055709379,33.4,77624.32,0.1,0.94368,7e-05,5.75023]
[1777055710381,33.4,77628.89,0.1,0.94398,7e-05,5.7261]
[1777055712305,33.4,77628.01,0.1,0.94392,7e-05,5.7309]
[1777055713402,33.4,77629.81,0.1,0.94404,7e-05,5.72164]
[1777055714409,33.4,77633.55,0.1,0.94428,7e-05,5.70202]
[1777055715416,33.4,77635.17,0.1,0.94439,7e-05,5.69365]
[1777055716423,33.4,77637.15,0.1,0.94452,7e-05,5.6834]
[1777055718437,33.4,77638.94,0.1,0.94463,7e-05,5.6744]
[1777055718900,33.4,77638.94,0.1,0.94463,7e-05,5.6744]
[1777055720296,33.41,77639.05,0.1,0.94464,7e-05,5.67405]
[1777055720451,33.41,77642.67,0.1,0.94487,7e-05,5.65523]
[1777055721458,33.41,77640.31,0.1,0.94471,7e-05,5.6679]
[1777055722465,33.41,77637.41,0.1,0.94452,7e-05,5.6834]
[1777055722811,33.41,77637.41,0.1,0.94452,7e-05,5.6834]
[1777055723472,33.41,77631.58,0.1,0.94413,7e-05,5.71439]
[1777055723717,33.41,77631.58,0.1,0.94413,7e-05,5.71439]
[1777055723777,33.41,77631.58,0.1,0.94413,7e-05,5.71439]
[1777055724023,33.41,77631.58,0.1,0.94413,7e-05,5.71439]
[1777055724479,33.41,77626.48,0.1,0.94379,7e-05,5.74156]
[1777055729514,33.41,77625.97,0.1,0.94375,7e-05,5.74483]
[1777055732535,33.41,77610.73,0.1,0.94276,7e-05,5.82188]
[1777055732770,33.41,77610.73,0.1,0.94276,7e-05,5.82188]
[1777055733542,33.41,77608.58,0.1,0.94261,7e-05,5.83337]
[1777055733774,33.41,77608.58,0.1,0.94261,7e-05,5.83337]
[1777055734548,33.41,77608.55,0.1,0.94261,7e-05,5.83349]
[1777055739583,33.42,77608.37,0.1,0.94257,7e-05,5.83679]
[1777055743612,33.42,77612.04,0.1,0.9428,7e-05,5.81844]
[1777055744618,33.42,77613.28,0.1,0.94289,7e-05,5.81178]
[1777055745626,33.42,77615.81,0.1,0.94306,7e-05,5.79825]
[1777055746633,33.42,77617.07,0.1,0.94314,7e-05,5.79152]
[1777055750661,33.42,77618.74,0.1,0.94325,7e-05,5.78263]
[1777055752675,33.42,77616.83,0.1,0.94313,7e-05,5.79282]
[1777055757710,33.42,77617.02,0.1,0.94314,7e-05,5.79175]
[1777055758716,33.42,77614.9,0.1,0.943,7e-05,5.80305]
[1777055761738,33.42,77613.39,0.1,0.9429,7e-05,5.811]
[1777055762745,33.42,77609.56,0.1,0.94264,7e-05,5.83143]
[1777055763752,33.42,77603.76,0.1,0.94224,7e-05,5.86244]
[1777055766773,33.42,77601.68,0.1,0.94211,7e-05,5.87324]
[1777055769794,33.42,77598.3,0.1,0.94188,7e-05,5.89102]
[1777055770801,33.42,77595.49,0.1,0.94169,7e-05,5.906]
[1777055775837,33.41,77595.94,0.1,0.94173,7e-05,5.90264]
[1777055777851,33.41,77600.34,0.1,0.94204,7e-05,5.87858]
[1777055779865,33.41,77603.32,0.1,0.94224,7e-05,5.86229]
[1777055781879,33.41,77600.71,0.1,0.94207,7e-05,5.87611]
[1777055782886,33.41,77596.63,0.1,0.94179,7e-05,5.89794]
[1777055783893,33.41,77593.9,0.1,0.94161,7e-05,5.9125]
[1777055785908,33.41,77595.63,0.1,0.94173,7e-05,5.9028]
[1777055789936,33.41,77600.59,0.1,0.94208,7e-05,5.87544]
[1777055790943,33.41,77605.83,0.1,0.94244,7e-05,5.84718]
[1777055791950,33.41,77607.71,0.1,0.9426,7e-05,5.83254]
[1777055796985,33.41,77607.86,0.1,0.94262,7e-05,5.83149]
[1777055800010,33.41,77611.59,0.1,0.94287,7e-05,5.81139]
[1777055804037,33.41,77613.52,0.1,0.943,7e-05,5.80101]
[1777055807058,33.41,77611.3,0.1,0.94285,7e-05,5.81285]
[1777055809072,33.41,77606.07,0.1,0.9425,7e-05,5.84079]
[1777055810079,33.41,77603.1,0.1,0.9423,7e-05,5.85666]
[1777055814108,33.41,77601.06,0.1,0.94216,7e-05,5.86727]
[1777055819143,33.4,77605.22,0.1,0.94245,7e-05,5.84442]
[1777055821157,33.4,77608.51,0.1,0.94268,7e-05,5.82666]
[1777055822164,33.4,77610.48,0.1,0.94281,7e-05,5.81609]
[1777055823171,33.4,77612.37,0.1,0.94294,7e-05,5.80598]
[1777055825185,33.4,77613.61,0.1,0.94302,7e-05,5.79941]
[1777055830220,33.4,77615.03,0.1,0.94312,7e-05,5.79213]
[1777055835255,33.4,77615.69,0.1,0.94316,7e-05,5.78871]
[1777055841297,33.41,77615.18,0.1,0.94312,7e-05,5.79151]
[1777055846332,33.41,77615.25,0.1,0.94313,7e-05,5.79118]
[1777055848346,33.41,77612.94,0.1,0.94297,7e-05,5.80352]
[1777055853381,33.41,77612.15,0.1,0.94296,7e-05,5.8032]
[1777055854387,33.41,77614.07,0.1,0.94309,7e-05,5.79294]
[1777055855395,33.41,77620.68,0.1,0.94353,7e-05,5.75773]
[1777055856402,33.41,77623.89,0.1,0.94375,7e-05,5.74074]
[1777055857409,33.41,77634.1,0.1,0.94443,7e-05,5.68673]
[1777055858416,33.41,77633.07,0.1,0.94436,7e-05,5.69242]
[1777055859426,33.41,77628.81,0.1,0.94407,7e-05,5.71509]
[1777055860432,33.41,77625.74,0.1,0.94386,7e-05,5.73148]
[1777055861223,33.41,77625.74,0.1,0.94386,7e-05,5.73148]
[1777055861283,33.41,77625.74,0.1,0.94386,7e-05,5.73148]
[1777055861781,33.41,77625.74,0.1,0.94386,7e-05,5.73148]
[1777055861439,33.41,77625.46,0.1,0.94384,7e-05,5.73307]
[1777055862446,33.41,77626.37,0.1,0.9439,7e-05,5.72834]
[1777055863453,33.41,77624.01,0.1,0.94375,7e-05,5.74096]
[1777055867287,33.41,77624.59,0.1,0.94378,7e-05,5.73815]
[1777055867481,33.41,77624.9,0.1,0.9438,7e-05,5.73659]
[1777055872516,33.41,77625.21,0.1,0.94382,7e-05,5.73539]
[1777055877551,33.41,77623.61,0.1,0.9437,7e-05,5.74431]
[1777055878557,33.41,77620.76,0.1,0.94351,7e-05,5.75953]
[1777055879565,33.41,77617.58,0.1,0.9433,7e-05,5.77649]
[1777055880572,33.41,77615.67,0.1,0.94317,7e-05,5.78669]
[1777055881627,33.41,77615.67,0.1,0.94317,7e-05,5.78669]
[1777055881728,33.41,77616.48,0.1,0.94322,7e-05,5.78238]
[1777055882589,33.41,77618.67,0.1,0.94337,7e-05,5.77073]
[1777055884603,33.41,77621.19,0.1,0.94354,7e-05,5.75741]
[1777055885554,33.41,77621.19,0.1,0.94354,7e-05,5.75741]
[1777055885642,33.41,77625.94,0.1,0.94386,7e-05,5.7322]
[1777055886623,33.41,77659.43,0.1,0.94605,6e-05,5.55652]
[1777055887630,33.41,77659.99,0.1,0.94609,6e-05,5.55399]
[1777055891552,33.41,77660.51,0.1,0.94611,6e-05,5.55245]
[1777055891665,33.42,77660.48,0.1,0.9461,6e-05,5.553]
[1777055893537,33.42,77660.38,0.1,0.94609,6e-05,5.55391]
[1777055893679,33.42,77660.28,0.1,0.94608,6e-05,5.55482]
[1777055894686,33.42,77662.57,0.1,0.94622,6e-05,5.54332]
[1777055899721,33.42,77662.3,0.1,0.94618,6e-05,5.54677]
[1777055901735,33.43,77659.69,0.1,0.946,6e-05,5.56114]
[1777055903749,33.43,77663.53,0.1,0.94624,6e-05,5.54196]
[1777055904756,33.43,77659.84,0.1,0.94599,6e-05,5.56154]
[1777055905764,33.43,77657.07,0.1,0.94581,6e-05,5.57633]
[1777055908785,33.43,77658.48,0.1,0.94589,6e-05,5.57005]
[1777055909792,33.43,77653.77,0.1,0.94558,7e-05,5.59495]
[1777055912813,33.43,77650.92,0.1,0.94542,7e-05,5.60638]
[1777055915874,33.44,77649.62,0.1,0.94533,7e-05,5.61377]
[1777055916022,33.44,77648.98,0.1,0.94528,7e-05,5.61741]
[1777055916274,33.44,77648.98,0.1,0.94528,7e-05,5.61741]
[1777055916841,33.44,77641.45,0.1,0.94478,7e-05,5.65717]
[1777055917848,33.44,77645.65,0.1,0.94506,7e-05,5.63535]
[1777055918854,33.44,77644.19,0.1,0.94496,7e-05,5.64326]
[1777055922883,33.44,77641.79,0.1,0.94479,7e-05,5.65688]
[1777055924897,33.44,77639.32,0.1,0.94462,7e-05,5.67033]
[1777055929830,33.45,77639.28,0.1,0.94456,7e-05,5.67482]
[1777055929861,33.45,77644.67,0.1,0.94491,7e-05,5.64695]
[1777055929932,33.45,77647.72,0.1,0.94511,7e-05,5.63097]
[1777055931551,33.45,77647.72,0.1,0.94511,7e-05,5.63097]
[1777055931606,33.45,77647.72,0.1,0.94511,7e-05,5.63097]
[1777055931801,33.45,77647.72,0.1,0.94511,7e-05,5.63097]
[1777055931864,33.45,77644.71,0.1,0.94491,7e-05,5.64726]
[1777055931947,33.45,77639.92,0.1,0.94459,7e-05,5.67242]
[1777055936982,33.46,77638.37,0.1,0.94448,7e-05,5.68159]
[1777055941477,33.46,77636.19,0.1,0.94433,7e-05,5.69365]
[1777055941521,33.46,77636.19,0.1,0.94433,7e-05,5.69365]
[1777055941743,33.46,77636.19,0.1,0.94433,7e-05,5.69365]
[1777055941770,33.46,77636.19,0.1,0.94433,7e-05,5.69365]
[1777055942922,33.46,77636.24,0.1,0.94433,7e-05,5.69376]
[1777055942978,33.46,77636.24,0.1,0.94433,7e-05,5.69376]
[1777055943034,33.46,77636.24,0.1,0.94433,7e-05,5.69376]
[1777055943123,33.46,77636.2,0.1,0.94432,7e-05,5.69416]
[1777055944034,33.46,77628.86,0.1,0.94383,7e-05,5.73312]
[1777055945334,33.46,77628.86,0.1,0.94383,7e-05,5.73312]
[1777055945415,33.46,77628.86,0.1,0.94383,7e-05,5.73312]
[1777055945521,33.46,77628.86,0.1,0.94383,7e-05,5.73312]
[1777055945529,33.46,77628.86,0.1,0.94383,7e-05,5.73312]
[1777055945622,33.46,77626.79,0.1,0.94366,7e-05,5.74642]
[1777055947201,33.46,77628.06,0.1,0.94375,7e-05,5.73969]
[1777055947261,33.46,77628.06,0.1,0.94375,7e-05,5.73969]
[1777055947282,33.46,77628.06,0.1,0.94375,7e-05,5.73969]
[1777055947447,33.47,77628.89,0.1,0.94379,7e-05,5.73643]
[1777055949523,33.47,77628.46,0.1,0.94375,7e-05,5.73986]
[1777055949771,33.47,77628.46,0.1,0.94375,7e-05,5.73986]
[1777055949837,33.47,77628.46,0.1,0.94375,7e-05,5.73986]
[1777055953018,33.48,77626.45,0.1,0.94356,7e-05,5.75448]
[1777055953101,33.48,77626.45,0.1,0.94356,7e-05,5.75448]
[1777055953283,33.48,77626.45,0.1,0.94356,7e-05,5.75448]
[1777055953541,33.48,77626.45,0.1,0.94356,7e-05,5.75448]
[1777055953547,33.48,77626.45,0.1,0.94356,7e-05,5.75448]
[1777055953628,33.48,77626.86,0.1,0.94357,7e-05,5.75379]
[1777055955111,33.48,77622.49,0.1,0.94327,7e-05,5.77772]
[1777055957678,33.49,77620.18,0.1,0.94311,7e-05,5.7903]
[1777055957684,33.49,77620.18,0.1,0.94311,7e-05,5.7903]
[1777055957776,33.49,77620.18,0.1,0.94311,7e-05,5.7903]
[1777055957788,33.49,77620.18,0.1,0.94311,7e-05,5.7903]
[1777055957968,33.49,77620.13,0.1,0.94311,7e-05,5.79073]
[1777055957974,33.49,77620.13,0.1,0.94311,7e-05,5.79073]
[1777055958025,33.49,77620.13,0.1,0.94311,7e-05,5.79073]
[1777055958093,33.49,77620.13,0.1,0.94311,7e-05,5.79073]
[1777055958205,33.49,77620.13,0.1,0.94311,7e-05,5.79073]
[1777055958278,33.49,77620.13,0.1,0.94311,7e-05,5.79073]
[1777055958300,33.49,77620.13,0.1,0.94311,7e-05,5.79073]
[1777055958398,33.49,77619.74,0.1,0.94308,7e-05,5.7928]
[1777055964174,33.49,77619.04,0.1,0.94303,7e-05,5.79651]
[1777055964978,33.49,77619.04,0.1,0.94303,7e-05,5.79651]
[1777055965031,33.49,77619.04,0.1,0.94303,7e-05,5.79651]
[1777055965035,33.49,77619.04,0.1,0.94303,7e-05,5.79651]
[1777055965279,33.49,77619.04,0.1,0.94303,7e-05,5.79651]
[1777055965371,33.49,77619.04,0.1,0.94303,7e-05,5.79651]
[1777055967356,33.49,77617.85,0.1,0.94295,7e-05,5.80284]
[1777055967443,33.49,77617.85,0.1,0.94295,7e-05,5.80284]
[1777055967508,33.49,77617.85,0.1,0.94295,7e-05,5.80284]
[1777055967531,33.49,77617.85,0.1,0.94295,7e-05,5.80284]
[1777055967767,33.49,77617.85,0.1,0.94295,7e-05,5.80284]
[1777055967936,33.49,77617.85,0.1,0.94295,7e-05,5.80284]
[1777055968034,33.49,77616.29,0.1,0.94285,7e-05,5.81111]
[1777055969618,33.49,77614.28,0.1,0.94271,7e-05,5.82184]
[1777055969669,33.49,77614.28,0.1,0.94271,7e-05,5.82184]
[1777055969779,33.49,77614.28,0.1,0.94271,7e-05,5.82184]
[1777055969872,33.49,77612.47,0.1,0.94259,7e-05,5.8314]
[1777055970031,33.49,77612.47,0.1,0.94259,7e-05,5.8314]
[1777055971524,33.49,77611.54,0.1,0.94253,7e-05,5.83637]
[1777055971557,33.49,77611.54,0.1,0.94253,7e-05,5.83637]
[1777055971582,33.49,77611.54,0.1,0.94253,7e-05,5.83637]
[1777055972231,33.49,77606.45,0.1,0.94222,7e-05,5.85899]
[1777055974363,33.49,77604.37,0.1,0.94208,7e-05,5.87004]
[1777055975526,33.49,77603.93,0.1,0.94205,7e-05,5.8728]
[1777055977138,33.49,77604.65,0.1,0.94209,7e-05,5.86972]
[1777055977272,33.49,77604.65,0.1,0.94209,7e-05,5.86972]
[1777055977345,33.49,77607.52,0.1,0.94228,7e-05,5.85472]
[1777055983310,33.49,77606.41,0.1,0.94217,7e-05,5.86312]
[1777055987338,33.5,77602.26,0.1,0.94187,7e-05,5.88692]
[1777055992373,33.5,77598.08,0.1,0.94156,7e-05,5.91113]
[1777055993538,33.5,77598.08,0.1,0.94156,7e-05,5.91113]
[1777055993784,33.5,77598.08,0.1,0.94156,7e-05,5.91113]
[1777055993795,33.5,77591.4,0.1,0.94109,7e-05,5.94772]
[1777055994387,33.5,77577.17,0.1,0.9401,7e-05,6.02493]
[1777055995394,33.5,77573.09,0.1,0.93981,7e-05,6.0473]
[1777055997454,33.5,77570.52,0.1,0.93963,7e-05,6.06146]
[1777055997531,33.5,77570.52,0.1,0.93963,7e-05,6.06146]
[1777055998230,33.5,77569.85,0.1,0.93958,7e-05,6.06528]
[1777055998274,33.5,77569.85,0.1,0.93958,7e-05,6.06528]
[1777055998415,33.5,77569.82,0.1,0.93958,7e-05,6.06544]
[1777056003450,33.51,77571.33,0.1,0.93968,7e-05,6.05755]
[1777056006643,33.51,77570.32,0.1,0.93961,7e-05,6.06323]
[1777056006979,33.51,77573.8,0.1,0.93985,7e-05,6.04438]
[1777056009227,33.51,77574.58,0.1,0.9399,7e-05,6.04023]
[1777056010941,33.51,77577.61,0.1,0.94012,7e-05,6.02383]
[1777056011022,33.51,77579.7,0.1,0.94026,7e-05,6.01257]
[1777056011580,33.51,77579.7,0.1,0.94026,7e-05,6.01257]
[1777056011770,33.51,77579.7,0.1,0.94026,7e-05,6.01257]
[1777056011794,33.51,77581.95,0.1,0.94041,7e-05,6.00063]
[1777056014531,33.51,77590.7,0.1,0.94102,7e-05,5.95358]
[1777056015224,33.51,77590.7,0.1,0.94102,7e-05,5.95358]
[1777056015273,33.51,77590.7,0.1,0.94102,7e-05,5.95358]
[1777056015878,33.51,77590.7,0.1,0.94102,7e-05,5.95358]
[1777056015980,33.51,77592.3,0.1,0.94112,7e-05,5.94539]
[1777056016026,33.51,77592.3,0.1,0.94112,7e-05,5.94539]
[1777056019920,33.51,77590.72,0.1,0.94101,7e-05,5.95446]
[1777056019566,33.51,77594.68,0.1,0.94128,7e-05,5.93332]
[1777056020019,33.51,77594.68,0.1,0.94128,7e-05,5.93332]
[1777056023594,33.51,77604.7,0.1,0.94195,7e-05,5.88044]
[1777056025608,33.51,77605.84,0.1,0.94202,7e-05,5.87494]
[1777056026454,33.51,77605.84,0.1,0.94202,7e-05,5.87494]
[1777056026525,33.51,77605.84,0.1,0.94202,7e-05,5.87494]
[1777056026615,33.52,77607.89,0.1,0.94216,7e-05,5.86433]
[1777056027273,33.52,77607.89,0.1,0.94216,7e-05,5.86433]
[1777056027622,33.52,77600.39,0.1,0.94165,7e-05,5.90445]
[1777056028810,33.52,77600.39,0.1,0.94165,7e-05,5.90445]
[1777056028902,33.52,77597.37,0.1,0.94144,7e-05,5.92093]
[1777056029026,33.52,77597.37,0.1,0.94144,7e-05,5.92093]
[1777056031650,33.52,77593.54,0.1,0.9412,7e-05,5.93799]
[1777056032657,33.52,77589.18,0.1,0.9409,7e-05,5.96184]
[1777056037692,33.52,77587.66,0.1,0.94077,7e-05,5.97123]
[1777056038416,33.52,77587.66,0.1,0.94077,7e-05,5.97123]
[1777056038523,33.52,77587.66,0.1,0.94077,7e-05,5.97123]
[1777056042983,33.52,77590.36,0.1,0.94095,7e-05,5.95755]
[1777056043021,33.52,77590.36,0.1,0.94095,7e-05,5.95755]
[1777056044068,33.52,77585.03,0.1,0.94057,7e-05,5.98688]
[1777056044277,33.52,77585.03,0.1,0.94057,7e-05,5.98688]
[1777056044755,33.53,77583.79,0.1,0.94049,7e-05,5.99381]
[1777056049790,33.53,77582.09,0.1,0.94036,7e-05,6.00389]
[1777056052545,33.53,77582.67,0.1,0.94039,7e-05,6.00107]
[1777056052771,33.53,77582.67,0.1,0.94039,7e-05,6.00107]
[1777056057847,33.53,77584.75,0.1,0.94052,7e-05,5.99085]
[1777056062883,33.53,77585.41,0.1,0.94056,7e-05,5.98818]
[1777056063610,33.53,77585.41,0.1,0.94056,7e-05,5.98818]
[1777056063771,33.53,77585.41,0.1,0.94056,7e-05,5.98818]
[1777056064507,33.53,77585.5,0.1,0.94056,7e-05,5.98787]
[1777056064526,33.53,77585.5,0.1,0.94056,7e-05,5.98787]
[1777056064897,33.53,77584.37,0.1,0.94048,7e-05,5.99419]
[1777056066911,33.53,77578.13,0.1,0.94004,7e-05,6.02845]
[1777056067514,33.53,77578.13,0.1,0.94004,7e-05,6.02845]
[1777056067520,33.53,77578.13,0.1,0.94004,7e-05,6.02845]
[1777056067918,33.53,77571.69,0.1,0.93959,7e-05,6.06368]
[1777056071249,33.54,77569.42,0.1,0.93942,7e-05,6.07627]
[1777056071268,33.54,77569.42,0.1,0.93942,7e-05,6.07627]
[1777056071946,33.54,77567.2,0.1,0.93927,7e-05,6.08846]
[1777056072223,33.54,77567.2,0.1,0.93927,7e-05,6.08846]
[1777056072271,33.54,77567.2,0.1,0.93927,7e-05,6.08846]
[1777056077988,33.54,77565.63,0.1,0.93915,7e-05,6.09719]
[1777056081009,33.54,77561.97,0.1,0.93889,7e-05,6.11731]
[1777056083128,33.54,77561.99,0.1,0.93889,7e-05,6.11718]
[1777056083272,33.54,77561.99,0.1,0.93889,7e-05,6.11718]
[1777056084311,33.54,77561.9,0.1,0.93889,7e-05,6.11767]
[1777056084528,33.54,77561.9,0.1,0.93889,7e-05,6.11767]
[1777056085036,33.54,77561.97,0.1,0.93889,7e-05,6.11727]
[1777056088995,33.54,77560.18,0.1,0.93877,7e-05,6.12709]
[1777056089021,33.54,77560.18,0.1,0.93877,7e-05,6.12709]
[1777056094245,33.54,77559.15,0.1,0.93873,7e-05,6.12803]
[1777056094271,33.54,77559.15,0.1,0.93873,7e-05,6.12803]
[1777056095094,33.54,77560.4,0.1,0.93882,7e-05,6.12114]
[1777056095279,33.54,77560.4,0.1,0.93882,7e-05,6.12114]
[1777056095346,33.54,77560.27,0.1,0.93881,7e-05,6.12185]
[1777056101789,33.53,77559.9,0.1,0.93879,7e-05,6.1238]
[1777056102025,33.53,77559.9,0.1,0.93879,7e-05,6.1238]
[1777056105178,33.53,77556.31,0.1,0.93854,7e-05,6.14331]
[1777056106584,33.53,77556.31,0.1,0.93854,7e-05,6.14331]
[1777056106770,33.53,77556.31,0.1,0.93854,7e-05,6.14331]
[1777056108208,33.53,77553.55,0.1,0.93834,7e-05,6.15835]
[1777056108272,33.53,77553.55,0.1,0.93834,7e-05,6.15835]
[1777056108285,33.53,77553.28,0.1,0.93832,7e-05,6.15973]
[1777056112762,33.53,77552.86,0.1,0.9383,7e-05,6.16172]
[1777056112770,33.53,77552.86,0.1,0.9383,7e-05,6.16172]
[1777056117771,33.53,77551.68,0.1,0.93822,7e-05,6.16761]
[1777056118023,33.53,77551.68,0.1,0.93822,7e-05,6.16761]
[1777056118268,33.53,77546.29,0.1,0.93784,7e-05,6.19711]
[1777056119199,33.53,77546.29,0.1,0.93784,7e-05,6.19711]
[1777056119279,33.53,77546.29,0.1,0.93784,7e-05,6.19711]
[1777056119345,33.53,77546.24,0.1,0.93783,7e-05,6.19721]
[1777056121852,33.53,77546.54,0.1,0.93786,7e-05,6.19537]
[1777056122076,33.53,77550.99,0.1,0.93818,7e-05,6.17047]
[1777056126298,33.53,77552.84,0.1,0.93832,7e-05,6.15985]
[1777056126522,33.53,77552.84,0.1,0.93832,7e-05,6.15985]
[1777056126623,33.53,77552.29,0.1,0.93828,7e-05,6.16276]
[1777056131359,33.53,77557.33,0.1,0.93865,7e-05,6.13427]
[1777056132785,33.53,77566.08,0.1,0.93928,7e-05,6.08614]
[1777056135387,33.53,77575.21,0.1,0.93992,7e-05,6.03626]
[1777056136394,33.53,77581.83,0.1,0.94038,7e-05,6.00032]
[1777056139323,33.53,77582.86,0.1,0.94045,7e-05,5.99499]
[1777056139521,33.53,77582.86,0.1,0.94045,7e-05,5.99499]
[1777056140422,33.53,77579.04,0.1,0.94018,7e-05,6.01602]
[1777056142457,33.53,77579.94,0.1,0.94024,7e-05,6.01122]
[1777056142526,33.53,77579.94,0.1,0.94024,7e-05,6.01122]
[1777056142612,33.53,77582.78,0.1,0.94044,7e-05,5.9959]
[1777056148132,33.53,77582.61,0.1,0.94042,7e-05,5.99746]
[1777056148479,33.53,77579.09,0.1,0.94017,7e-05,6.01671]
[1777056150493,33.53,77575.66,0.1,0.93993,7e-05,6.03553]
[1777056151275,33.53,77575.66,0.1,0.93993,7e-05,6.03553]
[1777056151911,33.53,77575.66,0.1,0.93993,7e-05,6.03553]
[1777056152023,33.53,77575.66,0.1,0.93993,7e-05,6.03553]
[1777056152122,33.53,77571.78,0.1,0.9397,7e-05,6.0522]
[1777056153514,33.53,77568.55,0.1,0.93947,7e-05,6.06987]
[1777056154913,33.53,77568.55,0.1,0.93947,7e-05,6.06987]
[1777056155021,33.53,77568.55,0.1,0.93947,7e-05,6.06987]
[1777056160563,33.53,77569.61,0.1,0.93954,7e-05,6.06403]
[1777056163756,33.53,77570.76,0.1,0.93963,7e-05,6.05775]
[1777056163780,33.53,77570.76,0.1,0.93963,7e-05,6.05775]
[1777056164214,33.53,77570.47,0.1,0.93961,7e-05,6.05934]
[1777056164272,33.53,77570.47,0.1,0.93961,7e-05,6.05934]
[1777056164591,33.53,77570.76,0.1,0.93963,7e-05,6.05776]
[1777056169626,33.53,77570.21,0.1,0.93959,7e-05,6.0608]
[1777056172114,33.53,77569.35,0.1,0.93953,7e-05,6.06552]
[1777056172287,33.53,77569.14,0.1,0.93951,7e-05,6.06667]
[1777056177682,33.53,77563.11,0.1,0.93908,7e-05,6.09974]
[1777056179116,33.53,77563.11,0.1,0.93908,7e-05,6.09974]
[1777056179275,33.53,77565.64,0.1,0.93926,7e-05,6.08585]
[1777056179619,33.53,77565.64,0.1,0.93926,7e-05,6.08585]
[1777056179774,33.53,77565.64,0.1,0.93926,7e-05,6.08585]
[1777056179873,33.53,77565.55,0.1,0.93926,7e-05,6.08633]
[1777056184250,33.53,77564.75,0.1,0.9392,7e-05,6.09067]
[1777056184280,33.53,77564.75,0.1,0.9392,7e-05,6.09067]
[1777056189767,33.53,77564.24,0.1,0.93916,7e-05,6.09345]
[1777056190774,33.53,77551.11,0.1,0.93823,7e-05,6.16566]
[1777056191781,33.53,77550.98,0.1,0.93822,7e-05,6.16625]
[1777056192318,33.53,77550.98,0.1,0.93822,7e-05,6.16625]
[1777056192524,33.53,77550.98,0.1,0.93822,7e-05,6.16625]
[1777056192871,33.53,77550.98,0.1,0.93822,7e-05,6.16625]
[1777056193026,33.53,77550.98,0.1,0.93822,7e-05,6.16625]
[1777056193079,33.53,77551.06,0.1,0.93823,7e-05,6.16568]
[1777056199106,33.53,77548.71,0.1,0.93807,7e-05,6.17799]
[1777056199272,33.53,77548.15,0.1,0.93803,7e-05,6.18093]
[1777056204872,33.53,77548.71,0.1,0.93808,7e-05,6.17689]
[1777056206962,33.53,77550.89,0.1,0.93824,7e-05,6.1647]
[1777056207022,33.53,77550.89,0.1,0.93824,7e-05,6.1647]
[1777056207855,33.52,77552.72,0.1,0.93837,7e-05,6.15447]
[1777056208027,33.52,77552.72,0.1,0.93837,7e-05,6.15447]
[1777056208038,33.52,77552.5,0.1,0.93836,7e-05,6.15556]
[1777056214104,33.52,77553.78,0.1,0.9385,7e-05,6.14328]
[1777056214272,33.52,77556.62,0.1,0.9387,7e-05,6.12754]
[1777056215949,33.52,77564.51,0.1,0.93927,7e-05,6.08408]
[1777056216357,33.52,77564.51,0.1,0.93927,7e-05,6.08408]
[1777056216530,33.52,77564.51,0.1,0.93927,7e-05,6.08408]
[1777056216956,33.52,77566.05,0.1,0.93938,7e-05,6.07563]
[1777056221991,33.52,77565.94,0.1,0.93937,7e-05,6.07624]
[1777056222998,33.52,77562.56,0.1,0.93913,7e-05,6.09477]
[1777056224164,33.52,77562.56,0.1,0.93913,7e-05,6.09477]
[1777056224277,33.52,77563.5,0.1,0.9392,7e-05,6.08959]
[1777056230051,33.52,77565.22,0.1,0.93932,7e-05,6.08017]
[1777056230487,33.52,77565.22,0.1,0.93932,7e-05,6.08017]
[1777056230522,33.52,77565.22,0.1,0.93932,7e-05,6.08017]
[1777056230548,33.52,77565.22,0.1,0.93932,7e-05,6.08017]
[1777056230769,33.52,77565.22,0.1,0.93932,7e-05,6.08017]
[1777056231059,33.52,77563.52,0.1,0.9392,7e-05,6.08948]
[1777056236139,33.52,77561.8,0.1,0.93908,7e-05,6.09879]
[1777056236094,33.52,77565.86,0.1,0.93936,7e-05,6.07651]
[1777056236272,33.52,77565.86,0.1,0.93936,7e-05,6.07651]
[1777056242135,33.52,77565.93,0.1,0.93937,7e-05,6.07612]
[1777056242829,33.52,77565.93,0.1,0.93937,7e-05,6.07612]
[1777056243019,33.52,77565.93,0.1,0.93937,7e-05,6.07612]
[1777056243142,33.52,77572.46,0.1,0.93983,7e-05,6.04043]
[1777056244123,33.52,77572.46,0.1,0.93983,7e-05,6.04043]
[1777056244150,33.52,77574.72,0.1,0.93999,7e-05,6.02816]
[1777056244279,33.52,77574.72,0.1,0.93999,7e-05,6.02816]
[1777056247171,33.52,77584.12,0.1,0.94064,7e-05,5.97732]
[1777056248181,33.52,77584.12,0.1,0.94064,7e-05,5.97732]
[1777056248273,33.52,77585.06,0.1,0.94071,7e-05,5.97239]
[1777056254220,33.53,77582.12,0.1,0.94049,7e-05,5.98934]
[1777056256234,33.53,77579.05,0.1,0.94027,7e-05,6.00628]
[1777056256306,33.53,77579.05,0.1,0.94027,7e-05,6.00628]
[1777056256524,33.53,77579.05,0.1,0.94027,7e-05,6.00628]
[1777056257201,33.53,77579.05,0.1,0.94027,7e-05,6.00628]
[1777056257241,33.53,77578.29,0.1,0.94022,7e-05,6.01053]
[1777056257281,33.53,77578.29,0.1,0.94022,7e-05,6.01053]
[1777056261137,33.53,77579.12,0.1,0.94027,7e-05,6.00625]
[1777056261272,33.53,77579.07,0.1,0.94027,7e-05,6.00677]
[1777056263686,33.53,77583.83,0.1,0.9406,7e-05,5.98107]
[1777056263787,33.53,77587.28,0.1,0.94083,7e-05,5.96255]
[1777056269324,33.53,77588.23,0.1,0.94088,7e-05,5.95859]
[1777056270292,33.53,77588.23,0.1,0.94088,7e-05,5.95859]
[1777056270524,33.53,77588.23,0.1,0.94088,7e-05,5.95859]
[1777056271591,33.53,77588.98,0.1,0.94093,7e-05,5.95474]
[1777056271777,33.53,77588.98,0.1,0.94093,7e-05,5.95474]
[1777056271871,33.53,77588.9,0.1,0.94096,7e-05,5.95105]
[1777056275761,33.53,77588.42,0.1,0.94093,7e-05,5.95408]
[1777056275769,33.53,77588.42,0.1,0.94093,7e-05,5.95408]
[1777056281409,33.54,77587.36,0.1,0.94083,7e-05,5.9613]
[1777056285029,33.54,77587.47,0.1,0.94084,7e-05,5.96112]
[1777056285086,33.54,77587.98,0.1,0.94087,7e-05,5.95877]
[1777056287294,33.54,77589.01,0.1,0.94093,7e-05,5.95342]
[1777056287451,33.54,77592.81,0.1,0.94119,7e-05,5.93312]
[1777056288458,33.54,77597.19,0.1,0.94149,7e-05,5.90977]
[1777056289355,33.54,77597.19,0.1,0.94149,7e-05,5.90977]
[1777056289521,33.54,77597.19,0.1,0.94149,7e-05,5.90977]
[1777056289561,33.55,77597.79,0.1,0.9415,7e-05,5.9094]
[1777056292016,33.55,77597.79,0.1,0.9415,7e-05,5.9094]
[1777056292270,33.55,77597.79,0.1,0.9415,7e-05,5.9094]
[1777056297523,33.59,77598.89,0.1,0.94137,7e-05,5.91999]
[1777056302615,33.59,77600.09,0.1,0.94144,7e-05,5.91456]
[1777056302778,33.59,77600.09,0.1,0.94144,7e-05,5.91456]
[1777056302965,33.59,77600.09,0.1,0.94144,7e-05,5.91456]
[1777056303023,33.59,77600.09,0.1,0.94144,7e-05,5.91456]
[1777056303067,33.59,77599.36,0.1,0.94138,7e-05,5.91899]
[1777056305579,33.59,77603.17,0.1,0.94163,7e-05,5.89903]
[1777056310616,33.59,77603.54,0.1,0.94164,7e-05,5.89845]
[1777056315651,33.6,77602.8,0.1,0.94157,7e-05,5.90383]
[1777056319679,33.6,77607.14,0.1,0.94186,7e-05,5.88166]
[1777056320686,33.6,77611.86,0.1,0.94217,7e-05,5.85671]
[1777056321680,33.6,77611.86,0.1,0.94217,7e-05,5.85671]
[1777056321780,33.6,77611.86,0.1,0.94217,7e-05,5.85671]
[1777056321819,33.6,77612.96,0.1,0.94225,7e-05,5.85118]
[1777056322909,33.6,77612.96,0.1,0.94225,7e-05,5.85118]
[1777056323023,33.6,77612.96,0.1,0.94225,7e-05,5.85118]
[1777056327686,33.61,77611.66,0.1,0.94214,7e-05,5.85984]
[1777056327772,33.61,77611.66,0.1,0.94214,7e-05,5.85984]
[1777056327779,33.61,77611.66,0.1,0.94214,7e-05,5.85984]
[1777056328021,33.61,77611.66,0.1,0.94214,7e-05,5.85984]
[1777056328121,33.61,77611.74,0.1,0.94213,7e-05,5.86007]
[1777056334225,33.61,77612.5,0.1,0.94221,7e-05,5.8528]
[1777056334273,33.61,77612.5,0.1,0.94221,7e-05,5.8528]
[1777056334233,33.61,77610.3,0.1,0.94205,7e-05,5.86522]
[1777056334468,33.61,77610.3,0.1,0.94205,7e-05,5.86522]
[1777056334523,33.61,77610.3,0.1,0.94205,7e-05,5.86522]
[1777056335791,33.61,77604.26,0.1,0.94163,7e-05,5.89789]
[1777056336798,33.61,77601.25,0.1,0.94142,7e-05,5.91435]
[1777056337805,33.61,77595.66,0.1,0.94103,7e-05,5.94469]
[1777056339143,33.61,77595.66,0.1,0.94103,7e-05,5.94469]
[1777056339277,33.61,77595.66,0.1,0.94103,7e-05,5.94469]
[1777056339244,33.61,77590.01,0.1,0.94064,7e-05,5.9756]
[1777056339425,33.61,77590.01,0.1,0.94064,7e-05,5.9756]
[1777056339526,33.61,77590.01,0.1,0.94064,7e-05,5.9756]
[1777056341833,33.62,77583.9,0.1,0.94021,7e-05,6.00896]
[1777056343137,33.62,77583.9,0.1,0.94021,7e-05,6.00896]
[1777056343276,33.62,77583.9,0.1,0.94021,7e-05,6.00896]
[1777056343277,33.62,77583.9,0.1,0.94021,7e-05,6.00896]
[1777056343238,33.62,77578.56,0.1,0.93983,7e-05,6.03818]
[1777056343525,33.62,77578.56,0.1,0.93983,7e-05,6.03818]
[1777056343847,33.62,77578.17,0.1,0.9398,7e-05,6.0403]
[1777056348882,33.62,77576.29,0.1,0.93967,7e-05,6.05071]
[1777056352173,33.62,77575.89,0.1,0.93964,7e-05,6.05295]
[1777056352270,33.62,77575.89,0.1,0.93964,7e-05,6.05295]
[1777056352921,33.62,77576.18,0.1,0.93966,7e-05,6.05142]
[1777056353026,33.62,77576.18,0.1,0.93966,7e-05,6.05142]
[1777056358951,33.62,77576.16,0.1,0.93966,7e-05,6.05176]
[1777056359959,33.62,77581.11,0.1,0.94,7e-05,6.02488]
[1777056361228,33.62,77581.11,0.1,0.94,7e-05,6.02488]
[1777056361275,33.62,77581.11,0.1,0.94,7e-05,6.02488]
[1777056361331,33.62,77585.02,0.1,0.94028,7e-05,6.00376]
[1777056361544,33.62,77585.02,0.1,0.94028,7e-05,6.00376]
[1777056361770,33.62,77585.02,0.1,0.94028,7e-05,6.00376]
[1777056362980,33.62,77593.6,0.1,0.94087,7e-05,5.95763]
[1777056363398,33.62,77593.6,0.1,0.94087,7e-05,5.95763]
[1777056363520,33.62,77593.6,0.1,0.94087,7e-05,5.95763]
[1777056364111,33.62,77593.6,0.1,0.94087,7e-05,5.95763]
[1777056364275,33.62,77593.6,0.1,0.94087,7e-05,5.95763]
[1777056364330,33.62,77598.38,0.1,0.9412,7e-05,5.93207]
[1777056366001,33.62,77602.37,0.1,0.94147,7e-05,5.91058]
[1777056367008,33.61,77607.36,0.1,0.94184,7e-05,5.88145]
[1777056367402,33.61,77607.36,0.1,0.94184,7e-05,5.88145]
[1777056367519,33.61,77607.36,0.1,0.94184,7e-05,5.88145]
[1777056370034,33.61,77610.41,0.1,0.94206,7e-05,5.86455]
[1777056371041,33.61,77617.67,0.1,0.94255,7e-05,5.82565]
[1777056372297,33.61,77617.67,0.1,0.94255,7e-05,5.82565]
[1777056372048,33.61,77620.44,0.1,0.94274,7e-05,5.81081]
[1777056372520,33.61,77620.44,0.1,0.94274,7e-05,5.81081]
[1777056373055,33.61,77626.5,0.1,0.94315,7e-05,5.77857]
[1777056374062,33.61,77630.63,0.1,0.94343,7e-05,5.75668]
[1777056375306,33.61,77630.63,0.1,0.94343,7e-05,5.75668]
[1777056375520,33.61,77629.43,0.1,0.94335,7e-05,5.76304]
[1777056381113,33.61,77630.62,0.1,0.94343,7e-05,5.75674]
[1777056381385,33.61,77630.62,0.1,0.94343,7e-05,5.75674]
[1777056381526,33.61,77630.62,0.1,0.94343,7e-05,5.75674]
[1777056381574,33.61,77630.62,0.1,0.94343,7e-05,5.75674]
[1777056381769,33.61,77630.62,0.1,0.94343,7e-05,5.75674]
[1777056382120,33.61,77629.71,0.1,0.94337,7e-05,5.76156]
[1777056384134,33.61,77622.22,0.1,0.94286,7e-05,5.80175]
[1777056385653,33.61,77622.96,0.1,0.9429,7e-05,5.79827]
[1777056385773,33.61,77622.96,0.1,0.9429,7e-05,5.79827]
[1777056385785,33.61,77622.96,0.1,0.9429,7e-05,5.79827]
[1777056386025,33.61,77622.96,0.1,0.9429,7e-05,5.79827]
[1777056386148,33.61,77620.58,0.1,0.94274,7e-05,5.81137]
[1777056390420,33.62,77619.52,0.1,0.94264,7e-05,5.81875]
[1777056390520,33.62,77619.52,0.1,0.94264,7e-05,5.81875]
[1777056394205,33.62,77613.47,0.1,0.94225,7e-05,5.84815]
[1777056399348,33.63,77612.88,0.1,0.94219,7e-05,5.8528]
[1777056399240,33.63,77618.29,0.1,0.94255,7e-05,5.82433]
[1777056399520,33.63,77618.29,0.1,0.94255,7e-05,5.82433]
[1777056406289,33.63,77619.04,0.1,0.94257,7e-05,5.82329]
[1777056408019,33.63,77619.41,0.1,0.94259,7e-05,5.82174]
[1777056408275,33.63,77619.41,0.1,0.94259,7e-05,5.82174]
[1777056410317,33.64,77625.6,0.1,0.943,7e-05,5.78961]
[1777056411284,33.64,77625.6,0.1,0.943,7e-05,5.78961]
[1777056411324,33.64,77630.09,0.1,0.9433,7e-05,5.76579]
[1777056413338,33.64,77634.89,0.1,0.94362,7e-05,5.74044]
[1777056419380,33.64,77635.63,0.1,0.94366,7e-05,5.73675]
[1777056420489,33.64,77635.44,0.1,0.94365,7e-05,5.73779]
[1777056423407,33.64,77630.06,0.1,0.94329,7e-05,5.76632]
[1777056426163,33.64,77630.74,0.1,0.94334,7e-05,5.76272]
[1777056426275,33.64,77630.74,0.1,0.94334,7e-05,5.76272]
[1777056426429,33.64,77631.21,0.1,0.94336,7e-05,5.76075]
[1777056431464,33.64,77631.73,0.1,0.94336,7e-05,5.76061]
[1777056436499,33.65,77633.96,0.1,0.94349,7e-05,5.751]
[1777056441536,33.65,77629.52,0.1,0.94319,7e-05,5.77458]
[1777056446569,33.65,77628.28,0.1,0.94309,7e-05,5.78261]
[1777056448583,33.66,77631.84,0.1,0.94331,7e-05,5.76479]
[1777056451604,33.66,77628.52,0.1,0.94311,7e-05,5.77948]
[1777056456639,33.66,77628.78,0.1,0.94311,7e-05,5.77964]
[1777056458653,33.66,77632.23,0.1,0.94334,7e-05,5.7614]
[1777056460667,33.66,77637.12,0.1,0.94366,7e-05,5.7357]
[1777056462681,33.66,77631.48,0.1,0.94328,7e-05,5.76563]
[1777056464695,33.66,77627.91,0.1,0.94305,7e-05,5.78455]
[1777056469729,33.66,77627.23,0.1,0.943,7e-05,5.78813]
[1777056474765,33.66,77626.47,0.1,0.94295,7e-05,5.79213]
[1777056479802,33.66,77627.22,0.1,0.943,7e-05,5.78815]
[1777056484837,33.66,77627.24,0.1,0.943,7e-05,5.78807]
[1777056489871,33.66,77624.35,0.1,0.94281,7e-05,5.80341]
[1777056494907,33.67,77627.07,0.1,0.94296,7e-05,5.79158]
[1777056499942,33.67,77624.91,0.1,0.9428,7e-05,5.80359]
[1777056504983,33.67,77623.86,0.1,0.94273,7e-05,5.80912]
[1777056509011,33.67,77619.19,0.1,0.94242,7e-05,5.83389]
[1777056510018,33.67,77614.78,0.1,0.94212,7e-05,5.85736]
[1777056512032,33.67,77612.73,0.1,0.94202,7e-05,5.86363]
[1777056515862,33.67,77612.69,0.1,0.94202,7e-05,5.86404]
[1777056516184,33.67,77612.69,0.1,0.94202,7e-05,5.86404]
[1777056516189,33.67,77608.28,0.1,0.94171,7e-05,5.88842]
[1777056517066,33.67,77599.91,0.1,0.94113,7e-05,5.93332]
[1777056519081,33.67,77602.59,0.1,0.94131,7e-05,5.91957]
[1777056521793,33.68,77602.58,0.1,0.9413,7e-05,5.92051]
[1777056522021,33.68,77602.58,0.1,0.9413,7e-05,5.92051]
[1777056522101,33.68,77602.45,0.1,0.94128,7e-05,5.92151]
[1777056523782,33.68,77603.97,0.1,0.94138,7e-05,5.91365]
[1777056524116,33.68,77609.29,0.1,0.94175,7e-05,5.88515]
[1777056526130,33.68,77611.22,0.1,0.94188,7e-05,5.87462]
[1777056527999,33.68,77611.05,0.1,0.94187,7e-05,5.8759]
[1777056528027,33.68,77611.05,0.1,0.94187,7e-05,5.8759]
[1777056528144,33.68,77610.57,0.1,0.94183,7e-05,5.87883]
[1777056533178,33.72,77610.84,0.1,0.94164,7e-05,5.89414]
[1777056539222,33.9,77610.75,0.1,0.94064,7e-05,5.97284]
[1777056541236,33.96,77615.61,0.1,0.94067,7e-05,5.97115]
[1777056543250,34.02,77620.8,0.1,0.94072,7e-05,5.9678]
[1777056545263,34.08,77624.34,0.1,0.94065,7e-05,5.97306]
[1777056550299,34.21,77624.53,0.1,0.93994,7e-05,6.02933]
[1777056555334,34.33,77619.07,0.1,0.93891,7e-05,6.10984]
[1777056557348,34.38,77616.2,0.1,0.93848,7e-05,6.14296]
[1777056562383,34.47,77614.88,0.1,0.93787,7e-05,6.1904]
[1777056567418,34.56,77615.1,0.1,0.93742,7e-05,6.22517]
[1777056572453,34.64,77617.27,0.1,0.93719,7e-05,6.2414]
[1777056577488,34.71,77616.64,0.1,0.93676,7e-05,6.27505]
[1777056580509,34.75,77601.97,0.1,0.9355,7e-05,6.37067]
[1777056581516,34.76,77596.81,0.1,0.93508,7e-05,6.40269]
[1777056585544,34.78,77592.59,0.1,0.93464,7e-05,6.43587]
[1777056590579,34.79,77594.94,0.1,0.93479,7e-05,6.4245]
[1777056595618,34.79,77590.88,0.1,0.93448,7e-05,6.44799]
[1777056599646,34.79,77585.39,0.1,0.93407,7e-05,6.47887]
[1777056603680,34.79,77575.15,0.1,0.93331,7e-05,6.5356]
[1777056605694,34.79,77573.13,0.1,0.93316,7e-05,6.54683]
[1777056607708,34.79,77579.88,0.1,0.93365,7e-05,6.50986]
[1777056608715,34.79,77584.15,0.1,0.93397,7e-05,6.48658]
[1777056613750,34.8,77584.52,0.1,0.93398,7e-05,6.48526]
[1777056616771,34.8,77589.76,0.1,0.93436,7e-05,6.45705]
[1777056622813,34.8,77589.41,0.1,0.93432,7e-05,6.45999]
[1777056627848,34.8,77589.85,0.1,0.93434,7e-05,6.45839]
[1777056632883,34.8,77591.19,0.1,0.93449,7e-05,6.44555]
[1777056637918,34.8,77591.95,0.1,0.93457,7e-05,6.43955]
[1777056642953,34.79,77591.87,0.1,0.93459,7e-05,6.43814]
[1777056647989,34.79,77591.95,0.1,0.93462,7e-05,6.43585]
[1777056653025,34.78,77591.75,0.1,0.93463,7e-05,6.4351]
[1777056658060,34.78,77588.8,0.1,0.93444,7e-05,6.44926]
[1777056661081,34.77,77583.0,0.1,0.93403,7e-05,6.47978]
[1777056662088,34.77,77579.39,0.1,0.93377,7e-05,6.49966]
[1777056666117,34.77,77585.18,0.1,0.93421,7e-05,6.46661]
[1777056671151,34.76,77587.62,0.1,0.93442,7e-05,6.45039]
[1777056676188,34.75,77587.03,0.1,0.93444,7e-05,6.4494]
[1777056680216,34.75,77592.78,0.1,0.9349,7e-05,6.41475]
[1777056685251,34.74,77591.15,0.1,0.93483,7e-05,6.41976]
[1777056690286,34.73,77593.01,0.1,0.93501,7e-05,6.40578]
[1777056694314,34.72,77589.2,0.1,0.93482,7e-05,6.41882]
[1777056697335,34.72,77583.68,0.1,0.93445,7e-05,6.44659]
[1777056702370,34.71,77587.03,0.1,0.93475,7e-05,6.42426]
[1777056707404,34.7,77588.55,0.1,0.93491,7e-05,6.41208]
[1777056712439,34.69,77589.39,0.1,0.93502,7e-05,6.40365]
[1777056716468,34.68,77592.93,0.1,0.93531,7e-05,6.38137]
[1777056720496,34.67,77602.38,0.1,0.93603,7e-05,6.32719]
[1777056722510,34.67,77604.26,0.1,0.93618,7e-05,6.31575]
[1777056726539,34.66,77620.36,0.1,0.93735,7e-05,6.22655]
[1777056727546,34.66,77621.4,0.1,0.93743,7e-05,6.2205]
[1777056732581,34.66,77621.02,0.1,0.93744,7e-05,6.22024]
[1777056737616,34.65,77622.69,0.1,0.93758,7e-05,6.20906]
[1777056742651,34.65,77622.29,0.1,0.93758,7e-05,6.20913]
[1777056747686,34.64,77620.29,0.1,0.93747,7e-05,6.21783]
[1777056751713,34.64,77618.33,0.1,0.93739,7e-05,6.22206]
[1777056752721,34.64,77622.12,0.1,0.93766,7e-05,6.2013]
[1777056757756,34.63,77617.38,0.1,0.93735,7e-05,6.22482]
[1777056762792,34.63,77616.94,0.1,0.93735,7e-05,6.22534]
[1777056767827,34.63,77617.57,0.1,0.93738,7e-05,6.2227]
[1777056768834,34.63,77613.29,0.1,0.93708,7e-05,6.24587]
[1777056773868,34.63,77619.75,0.1,0.93753,7e-05,6.21175]
[1777056778904,34.63,77623.77,0.1,0.9378,7e-05,6.19115]
[1777056782932,34.64,77620.0,0.1,0.93752,7e-05,6.21216]
[1777056784946,34.64,77615.28,0.1,0.93718,7e-05,6.23786]
[1777056785953,34.64,77611.34,0.1,0.9369,7e-05,6.25921]
[1777056790988,34.64,77608.87,0.1,0.93672,7e-05,6.27299]
[1777056791995,34.64,77603.12,0.1,0.93631,7e-05,6.30413]
[1777056793002,34.64,77598.13,0.1,0.93596,7e-05,6.33119]
[1777056798036,34.64,77597.53,0.1,0.93593,7e-05,6.33325]
[1777056803072,34.63,77600.44,0.1,0.93617,7e-05,6.31475]
[1777056808107,34.62,77605.92,0.1,0.9366,7e-05,6.28244]
[1777056813143,34.62,77600.44,0.1,0.93627,7e-05,6.30616]
[1777056815157,34.62,77596.88,0.1,0.93601,7e-05,6.32546]
[1777056820206,34.61,77599.48,0.1,0.93623,7e-05,6.30909]
[1777056825241,34.61,77595.21,0.1,0.93596,7e-05,6.32955]
[1777056829269,34.6,77600.46,0.1,0.93636,7e-05,6.29872]
[1777056834305,34.6,77599.27,0.1,0.93631,7e-05,6.30231]
[1777056839340,34.59,77600.08,0.1,0.93641,7e-05,6.29494]
[1777056843368,34.58,77603.7,0.1,0.9367,7e-05,6.27291]
[1777056848404,34.58,77602.39,0.1,0.93664,7e-05,6.27714]
[1777056855452,34.57,77602.21,0.1,0.93668,7e-05,6.27421]
[1777056860683,34.56,77602.54,0.1,0.93673,7e-05,6.27027]
[1777056866530,34.55,77603.0,0.1,0.93681,7e-05,6.26418]
[1777056871566,34.55,77598.26,0.1,0.93655,7e-05,6.28262]
[1777056873579,34.54,77592.87,0.1,0.93618,7e-05,6.31078]
[1777056874586,34.54,77599.01,0.1,0.93663,7e-05,6.2769]
[1777056876600,34.54,77605.02,0.1,0.93707,7e-05,6.24337]
[1777056881635,34.53,77607.38,0.1,0.93726,7e-05,6.22832]
[1777056886670,34.53,77606.45,0.1,0.93723,7e-05,6.23101]
[1777056888697,34.53,77606.52,0.1,0.93724,7e-05,6.23016]
[1777056888772,34.53,77606.52,0.1,0.93724,7e-05,6.23016]
[1777056888873,34.53,77607.05,0.1,0.93728,7e-05,6.22682]
[1777056894726,34.52,77607.81,0.1,0.93737,7e-05,6.2199]
[1777056899760,34.51,77607.78,0.1,0.9374,7e-05,6.21775]
[1777056902782,34.51,77603.71,0.1,0.93713,7e-05,6.23831]
[1777056908823,34.5,77603.32,0.1,0.93714,7e-05,6.23744]
[1777056913859,34.5,77605.96,0.1,0.93736,7e-05,6.22075]
[1777056918894,34.49,77605.93,0.1,0.93739,7e-05,6.21818]
[1777056923929,34.49,77606.24,0.1,0.93744,7e-05,6.21426]
[1777056929971,34.48,77606.3,0.1,0.93748,7e-05,6.21126]
[1777056936017,34.47,77604.82,0.1,0.93745,7e-05,6.21196]
[1777056941051,34.47,77604.29,0.1,0.93744,7e-05,6.21264]
[1777056946086,34.46,77604.57,0.1,0.93749,7e-05,6.20896]
[1777056951121,34.46,77605.7,0.1,0.9376,7e-05,6.20076]
[1777056956156,34.45,77606.29,0.1,0.93767,7e-05,6.19553]
[1777056959177,34.45,77616.48,0.1,0.9384,7e-05,6.13955]
[1777056960185,34.45,77618.9,0.1,0.93857,7e-05,6.12627]
[1777056962198,34.45,77623.0,0.1,0.93886,7e-05,6.10376]
[1777056967233,34.44,77619.79,0.1,0.93866,7e-05,6.11963]
[1777056972269,34.44,77620.24,0.1,0.93871,7e-05,6.11579]
[1777056977304,34.44,77620.92,0.1,0.93877,7e-05,6.11073]
[1777056981332,34.43,77616.49,0.1,0.93848,7e-05,6.13334]
[1777056986367,34.43,77615.4,0.1,0.93842,7e-05,6.13756]
[1777056991402,34.43,77615.18,0.1,0.93847,7e-05,6.13256]
[1777056998454,34.42,77614.04,0.1,0.93842,7e-05,6.13655]
[1777057003488,34.42,77614.37,0.1,0.93846,7e-05,6.13329]
[1777057004496,34.42,77618.36,0.1,0.93874,7e-05,6.11161]
[1777057009531,34.41,77615.01,0.1,0.93852,7e-05,6.1283]
[1777057014565,34.41,77617.21,0.1,0.93869,7e-05,6.1152]
[1777057019606,34.41,77613.98,0.1,0.93848,7e-05,6.13185]
[1777057024642,34.41,77609.58,0.1,0.93818,7e-05,6.15466]
[1777057029676,34.4,77602.34,0.1,0.93769,7e-05,6.19214]
[1777057031691,34.41,77597.9,0.1,0.93737,7e-05,6.21646]
[1777057036725,34.4,77596.31,0.1,0.93728,7e-05,6.22295]
[1777057039747,34.4,77591.13,0.1,0.93693,7e-05,6.24963]
[1777057044782,34.39,77589.74,0.1,0.93687,7e-05,6.25472]
[1777057049817,34.38,77589.86,0.1,0.93691,7e-05,6.25155]
[1777057055858,34.38,77588.74,0.1,0.93691,7e-05,6.24993]
[1777057060894,34.37,77591.81,0.1,0.93716,7e-05,6.23078]
[1777057065929,34.37,77594.07,0.1,0.93735,7e-05,6.21619]
[1777057070964,34.36,77595.01,0.1,0.93745,7e-05,6.20885]
[1777057075999,34.36,77591.67,0.1,0.93724,7e-05,6.22476]
[1777057080028,34.35,77595.58,0.1,0.93754,7e-05,6.20176]
[1777057082042,34.35,77599.42,0.1,0.93782,7e-05,6.18013]
[1777057083049,34.35,77603.36,0.1,0.93811,7e-05,6.15797]
[1777057088084,34.33,77600.18,0.1,0.93796,7e-05,6.1699]
[1777057093119,34.33,77599.3,0.1,0.93793,7e-05,6.17183]
[1777057098154,34.32,77603.71,0.1,0.93826,7e-05,6.14628]
[1777057101174,34.32,77611.44,0.1,0.93883,7e-05,6.1028]
[1777057102182,34.32,77614.98,0.1,0.93909,7e-05,6.08306]
[1777057107217,34.31,77613.73,0.1,0.93905,7e-05,6.0861]
[1777057112252,34.3,77612.67,0.1,0.93906,7e-05,6.08347]
[1777057117287,34.29,77612.45,0.1,0.93909,7e-05,6.08098]
[1777057122322,34.28,77611.26,0.1,0.93905,7e-05,6.08419]
[1777057127357,34.28,77611.53,0.1,0.93908,7e-05,6.08162]
[1777057132392,34.28,77613.01,0.1,0.9392,7e-05,6.07265]
[1777057137427,34.28,77616.48,0.1,0.93945,7e-05,6.05314]
[1777057142464,34.27,77614.11,0.1,0.93931,7e-05,6.06389]
[1777057147499,34.27,77613.53,0.1,0.93929,7e-05,6.06598]
[1777057152534,34.27,77613.19,0.1,0.93928,7e-05,6.06679]
[1777057155556,34.26,77617.79,0.1,0.93962,7e-05,6.0401]
[1777057160595,34.25,77617.73,0.1,0.93966,7e-05,6.03709]
[1777057164623,34.25,77622.55,0.1,0.94003,7e-05,6.0087]
[1777057169659,34.24,77621.94,0.1,0.94002,7e-05,6.00885]
[1777057172680,34.24,77632.55,0.1,0.94082,7e-05,5.94603]
[1777057173285,34.24,77632.55,0.1,0.94082,7e-05,5.94603]
[1777057173520,34.24,77632.55,0.1,0.94082,7e-05,5.94603]
[1777057173687,34.23,77633.0,0.1,0.94085,7e-05,5.94312]
[1777057177715,34.23,77644.12,0.1,0.94163,7e-05,5.88234]
[1777057178721,34.23,77646.4,0.1,0.94179,7e-05,5.86993]
[1777057180662,34.23,77649.2,0.1,0.94199,7e-05,5.85483]
[1777057180774,34.23,77649.2,0.1,0.94199,7e-05,5.85483]
[1777057180840,34.23,77649.04,0.1,0.94198,7e-05,5.85531]
[1777057181272,34.23,77649.04,0.1,0.94198,7e-05,5.85531]
[1777057185422,34.22,77645.67,0.1,0.94177,7e-05,5.87155]
[1777057185533,34.22,77645.67,0.1,0.94177,7e-05,5.87155]
[1777057185771,34.22,77645.74,0.1,0.94178,7e-05,5.87081]
[1777057188792,34.22,77639.88,0.1,0.9414,7e-05,5.90061]
[1777057190404,34.22,77640.28,0.1,0.94143,7e-05,5.89809]
[1777057190524,34.22,77640.28,0.1,0.94143,7e-05,5.89809]
[1777057196117,34.21,77638.79,0.1,0.94136,7e-05,5.90395]
[1777057196273,34.21,77636.66,0.1,0.94122,7e-05,5.91482]
[1777057197114,34.21,77636.66,0.1,0.94122,7e-05,5.91482]
[1777057197161,34.21,77637.61,0.1,0.94129,7e-05,5.90939]
[1777057197277,34.21,77637.61,0.1,0.94129,7e-05,5.90939]
[1777057201174,34.21,77638.0,0.1,0.94133,7e-05,5.90616]
[1777057201201,34.21,77646.75,0.1,0.94192,7e-05,5.85966]
[1777057201290,34.21,77646.75,0.1,0.94192,7e-05,5.85966]
[1777057201888,34.21,77664.0,0.1,0.94308,7e-05,5.76908]
[1777057202895,34.21,77676.51,0.1,0.9439,7e-05,5.70398]
[1777057203902,34.21,77676.43,0.1,0.9439,7e-05,5.70435]
[1777057204625,34.21,77676.43,0.1,0.9439,7e-05,5.70435]
[1777057204769,34.21,77676.43,0.1,0.9439,7e-05,5.70435]
[1777057205909,34.21,77675.74,0.1,0.94385,7e-05,5.70786]
[1777057206025,34.21,77675.74,0.1,0.94385,7e-05,5.70786]
[1777057206120,34.21,77675.59,0.1,0.94384,7e-05,5.70858]
[1777057208937,34.21,77680.34,0.1,0.94416,7e-05,5.68385]
[1777057210951,34.21,77685.83,0.1,0.94451,6e-05,5.6555]
[1777057215647,34.21,77685.68,0.1,0.9445,6e-05,5.65633]
[1777057215770,34.21,77685.68,0.1,0.9445,6e-05,5.65633]
[1777057219583,34.21,77687.27,0.1,0.94461,6e-05,5.64814]
[1777057219776,34.21,77687.27,0.1,0.94461,6e-05,5.64814]
[1777057219881,34.21,77687.27,0.1,0.94461,6e-05,5.64814]
[1777057220026,34.21,77687.27,0.1,0.94461,6e-05,5.64814]
[1777057220102,34.21,77691.5,0.1,0.94488,6e-05,5.62641]
[1777057226057,34.21,77690.52,0.1,0.94482,6e-05,5.63161]
[1777057226525,34.21,77690.52,0.1,0.94482,6e-05,5.63161]
[1777057226770,34.21,77690.52,0.1,0.94482,6e-05,5.63161]
[1777057230771,34.21,77692.01,0.1,0.94491,6e-05,5.62402]
[1777057231025,34.21,77692.01,0.1,0.94491,6e-05,5.62402]
[1777057231092,34.21,77690.76,0.1,0.94487,6e-05,5.62599]
[1777057231656,34.21,77690.76,0.1,0.94487,6e-05,5.62599]
[1777057231768,34.21,77690.76,0.1,0.94487,6e-05,5.62599]
[1777057236127,34.21,77695.05,0.1,0.94515,6e-05,5.6041]
[1777057236418,34.21,77695.05,0.1,0.94515,6e-05,5.6041]
[1777057236525,34.21,77695.05,0.1,0.94515,6e-05,5.6041]
[1777057237134,34.21,77694.72,0.1,0.94512,6e-05,5.60582]
[1777057237975,34.21,77694.72,0.1,0.94512,6e-05,5.60582]
[1777057238020,34.21,77694.72,0.1,0.94512,6e-05,5.60582]
[1777057238141,34.21,77698.22,0.1,0.94535,6e-05,5.58796]
[1777057239148,34.21,77704.39,0.1,0.94574,6e-05,5.55652]
[1777057241162,34.21,77710.58,0.1,0.94613,6e-05,5.52524]
[1777057244183,34.21,77712.01,0.1,0.94622,6e-05,5.5185]
[1777057245404,34.21,77713.46,0.1,0.94631,6e-05,5.51134]
[1777057245526,34.21,77713.46,0.1,0.94631,6e-05,5.51134]
[1777057246197,34.21,77712.93,0.1,0.94627,6e-05,5.5142]
[1777057248992,34.21,77714.73,0.1,0.94638,6e-05,5.50546]
[1777057251232,34.21,77719.07,0.1,0.94665,6e-05,5.48413]
[1777057251935,34.21,77719.07,0.1,0.94665,6e-05,5.48413]
[1777057252027,34.21,77719.07,0.1,0.94665,6e-05,5.48413]
[1777057252239,34.21,77720.61,0.1,0.94674,6e-05,5.47657]
[1777057257274,34.24,77717.37,0.1,0.94642,6e-05,5.5025]
[1777057262309,34.24,77721.3,0.1,0.94663,6e-05,5.48571]
[1777057263316,34.24,77728.48,0.1,0.94707,6e-05,5.44977]
[1777057264323,34.24,77733.46,0.1,0.94738,6e-05,5.42506]
[1777057269357,34.25,77732.66,0.1,0.94731,6e-05,5.43065]
[1777057274393,34.25,77730.61,0.1,0.94717,6e-05,5.4424]
[1777057279428,34.26,77730.45,0.1,0.94714,6e-05,5.4446]
[1777057282449,34.26,77734.76,0.1,0.9474,6e-05,5.42382]
[1777057287484,34.26,77735.2,0.1,0.94741,6e-05,5.42317]
[1777057293526,34.27,77735.97,0.1,0.94747,6e-05,5.4168]
[1777057298561,34.27,77733.48,0.1,0.9473,6e-05,5.4308]
[1777057303596,34.27,77734.26,0.1,0.94733,6e-05,5.42835]
[1777057308631,34.28,77736.79,0.1,0.94747,6e-05,5.41715]
[1777057309673,34.28,77740.51,0.1,0.94769,6e-05,5.39887]
[1777057313666,34.28,77745.26,0.1,0.94797,6e-05,5.37658]
[1777057314672,34.28,77752.65,0.1,0.94842,6e-05,5.34024]
[1777057315680,34.28,77759.68,0.1,0.94884,6e-05,5.3059]
[1777057317694,34.28,77758.68,0.1,0.94877,6e-05,5.31183]
[1777057319708,34.29,77749.84,0.1,0.94822,6e-05,5.35657]
[1777057320715,34.29,77741.23,0.1,0.94768,6e-05,5.39985]
[1777057322729,34.29,77745.85,0.1,0.94796,6e-05,5.37752]
[1777057325752,34.29,77748.04,0.1,0.94808,6e-05,5.36783]
[1777057330787,34.3,77748.56,0.1,0.94808,6e-05,5.36735]
[1777057332803,34.31,77757.37,0.1,0.94856,6e-05,5.32862]
[1777057334817,34.33,77752.6,0.1,0.94815,6e-05,5.36204]
[1777057336831,34.35,77764.15,0.1,0.9488,6e-05,5.30977]
[1777057337921,34.35,77764.15,0.1,0.9488,6e-05,5.30977]
[1777057338022,34.35,77764.15,0.1,0.9488,6e-05,5.30977]
[1777057338123,34.36,77762.22,0.1,0.94861,6e-05,5.32457]
[1777057340081,34.36,77759.41,0.1,0.94844,6e-05,5.33896]
[1777057340271,34.36,77759.41,0.1,0.94844,6e-05,5.33896]
[1777057340295,34.36,77758.17,0.1,0.94836,6e-05,5.34558]
[1777057345894,34.37,77756.74,0.1,0.94821,6e-05,5.35787]
[1777057350929,34.32,77754.5,0.1,0.94832,6e-05,5.34864]
[1777057351936,34.33,77752.48,0.1,0.94822,6e-05,5.35479]
[1777057356971,34.33,77755.31,0.1,0.94837,6e-05,5.34325]
[1777057358985,34.35,77759.58,0.1,0.94856,6e-05,5.32789]
[1777057364020,34.35,77758.39,0.1,0.94845,6e-05,5.33646]
[1777057369055,34.36,77758.28,0.1,0.94841,6e-05,5.33963]
[1777057372076,34.36,77753.98,0.1,0.94813,6e-05,5.36246]
[1777057374090,34.37,77750.63,0.1,0.94792,6e-05,5.38006]
[1777057379125,34.37,77751.43,0.1,0.94794,6e-05,5.37841]
[1777057380721,34.37,77751.47,0.1,0.94793,6e-05,5.37869]
[1777057381279,34.37,77751.47,0.1,0.94793,6e-05,5.37869]
[1777057381313,34.37,77755.42,0.1,0.94817,6e-05,5.35956]
[1777057383823,34.38,77758.36,0.1,0.94834,6e-05,5.34602]
[1777057384021,34.38,77758.36,0.1,0.94834,6e-05,5.34602]
[1777057384159,34.38,77760.57,0.1,0.94846,6e-05,5.33562]
[1777057389194,34.38,77760.04,0.1,0.94842,6e-05,5.33909]
[1777057393223,34.38,77755.68,0.1,0.94816,6e-05,5.36032]
[1777057393473,34.38,77755.68,0.1,0.94816,6e-05,5.36032]
[1777057393521,34.38,77755.68,0.1,0.94816,6e-05,5.36032]
[1777057395991,34.38,77752.73,0.1,0.94798,6e-05,5.37471]
[1777057396020,34.38,77752.73,0.1,0.94798,6e-05,5.37471]
[1777057396248,34.38,77749.08,0.1,0.94776,6e-05,5.39272]
[1777057397261,34.38,77749.08,0.1,0.94776,6e-05,5.39272]
[1777057397271,34.38,77749.08,0.1,0.94776,6e-05,5.39272]
[1777057397363,34.38,77747.73,0.1,0.94768,6e-05,5.3993]
[1777057400285,34.38,77747.78,0.1,0.94769,6e-05,5.3987]
[1777057400519,34.38,77746.82,0.1,0.94763,6e-05,5.4033]
[1777057401282,34.38,77742.35,0.1,0.94735,6e-05,5.42542]
[1777057404303,34.37,77735.49,0.1,0.94696,6e-05,5.45693]
[1777057404968,34.37,77735.49,0.1,0.94696,6e-05,5.45693]
[1777057404979,34.37,77735.49,0.1,0.94696,6e-05,5.45693]
[1777057405024,34.37,77735.49,0.1,0.94696,6e-05,5.45693]
[1777057405310,34.36,77735.54,0.1,0.947,6e-05,5.45417]
[1777057408331,34.36,77732.08,0.1,0.94679,6e-05,5.47067]
[1777057411364,34.36,77732.79,0.1,0.94684,6e-05,5.46647]
[1777057411466,34.36,77732.84,0.1,0.94689,6e-05,5.46149]
[1777057411519,34.36,77732.84,0.1,0.94689,6e-05,5.46149]
[1777057412359,34.36,77732.89,0.1,0.9469,6e-05,5.46093]
[1777057417395,34.35,77732.07,0.1,0.94686,6e-05,5.46348]
[1777057422430,34.35,77731.66,0.1,0.94686,6e-05,5.46396]
[1777057422603,34.35,77731.66,0.1,0.94686,6e-05,5.46396]
[1777057422771,34.35,77731.66,0.1,0.94686,6e-05,5.46396]
[1777057423330,34.35,77731.66,0.1,0.94686,6e-05,5.46396]
[1777057423437,34.35,77731.62,0.1,0.94686,6e-05,5.46353]
[1777057423504,34.35,77731.62,0.1,0.94686,6e-05,5.46353]
[1777057424444,34.35,77722.78,0.1,0.94631,6e-05,5.50832]
[1777057425451,34.35,77723.21,0.1,0.94634,6e-05,5.50575]
[1777057425979,34.35,77723.21,0.1,0.94634,6e-05,5.50575]
[1777057426019,34.35,77723.21,0.1,0.94634,6e-05,5.50575]
[1777057431643,34.34,77723.77,0.1,0.94639,6e-05,5.50157]
[1777057431770,34.34,77723.77,0.1,0.94639,6e-05,5.50157]
[1777057432557,34.34,77723.14,0.1,0.94635,6e-05,5.50436]
[1777057432771,34.34,77723.14,0.1,0.94635,6e-05,5.50436]
[1777057432872,34.34,77722.66,0.1,0.94633,6e-05,5.50639]
[1777057438423,34.34,77722.43,0.1,0.94633,6e-05,5.50597]
[1777057437535,34.34,77709.5,0.1,0.94552,6e-05,5.57104]
[1777057438525,34.34,77709.5,0.1,0.94552,6e-05,5.57104]
[1777057438542,34.34,77712.25,0.1,0.9457,6e-05,5.55657]
[1777057439549,34.34,77708.03,0.1,0.94543,6e-05,5.57815]
[1777057440973,34.34,77702.73,0.1,0.94509,6e-05,5.60525]
[1777057442082,34.34,77702.73,0.1,0.94509,6e-05,5.60525]
[1777057442271,34.34,77702.73,0.1,0.94509,6e-05,5.60525]
[1777057443334,34.34,77702.31,0.1,0.94506,6e-05,5.60745]
[1777057443362,34.34,77703.29,0.1,0.94513,6e-05,5.6025]
[1777057443520,34.34,77703.29,0.1,0.94513,6e-05,5.6025]
[1777057448614,34.34,77704.02,0.1,0.94517,6e-05,5.59922]
[1777057451635,34.34,77700.0,0.1,0.94491,6e-05,5.62]
[1777057452642,34.34,77684.79,0.1,0.94392,7e-05,5.6981]
[1777057454376,34.34,77684.79,0.1,0.94392,7e-05,5.6981]
[1777057454417,34.34,77685.71,0.1,0.94398,7e-05,5.6933]
[1777057454521,34.34,77685.71,0.1,0.94398,7e-05,5.6933]
[1777057456670,34.34,77676.2,0.1,0.94336,7e-05,5.7422]
[1777057457908,34.34,77676.2,0.1,0.94336,7e-05,5.7422]
[1777057458021,34.34,77676.2,0.1,0.94336,7e-05,5.7422]
[1777057458391,34.34,77676.2,0.1,0.94336,7e-05,5.7422]
[1777057458523,34.34,77677.52,0.1,0.94345,7e-05,5.73523]
[1777057458684,34.34,77677.33,0.1,0.94344,7e-05,5.73609]
[1777057459691,34.34,77681.51,0.1,0.94371,7e-05,5.71436]
[1777057460698,34.34,77687.64,0.1,0.94411,7e-05,5.68268]
[1777057461725,34.34,77687.64,0.1,0.94411,7e-05,5.68268]
[1777057461771,34.34,77687.64,0.1,0.94411,7e-05,5.68268]
[1777057466716,34.34,77686.94,0.1,0.94407,7e-05,5.68608]
[1777057466770,34.34,77686.94,0.1,0.94407,7e-05,5.68608]
[1777057466818,34.34,77686.56,0.1,0.94405,7e-05,5.68799]
[1777057470215,34.34,77678.68,0.1,0.94353,7e-05,5.72849]
[1777057471272,34.34,77678.68,0.1,0.94353,7e-05,5.72849]
[1777057471373,34.34,77673.48,0.1,0.94323,7e-05,5.75079]
[1777057472147,34.34,77673.48,0.1,0.94323,7e-05,5.75079]
[1777057472271,34.34,77673.48,0.1,0.94323,7e-05,5.75079]
[1777057472371,34.34,77670.36,0.1,0.94303,7e-05,5.76682]
[1777057472782,34.34,77666.49,0.1,0.94278,7e-05,5.78675]
[1777057474799,34.33,77657.0,0.1,0.94215,7e-05,5.83583]
[1777057475675,34.33,77657.0,0.1,0.94215,7e-05,5.83583]
[1777057475770,34.33,77657.0,0.1,0.94215,7e-05,5.83583]
[1777057480841,34.33,77658.33,0.1,0.94226,7e-05,5.82729]
[1777057481848,34.33,77663.28,0.1,0.94259,7e-05,5.8012]
[1777057483651,34.33,77662.92,0.1,0.94257,7e-05,5.80286]
[1777057483771,34.33,77662.92,0.1,0.94257,7e-05,5.80286]
[1777057484508,34.33,77662.92,0.1,0.94257,7e-05,5.80286]
[1777057484520,34.33,77662.85,0.1,0.94257,7e-05,5.803]
[1777057484869,34.33,77662.33,0.1,0.94254,7e-05,5.80549]
[1777057486883,34.33,77658.94,0.1,0.94232,7e-05,5.82273]
[1777057488325,34.33,77658.94,0.1,0.94232,7e-05,5.82273]
[1777057488528,34.33,77656.46,0.1,0.94215,7e-05,5.83543]
[1777057493180,34.32,77656.05,0.1,0.94214,7e-05,5.83647]
[1777057493280,34.32,77656.05,0.1,0.94214,7e-05,5.83647]
[1777057493932,34.32,77667.52,0.1,0.94291,7e-05,5.77613]
[1777057494809,34.32,77667.52,0.1,0.94291,7e-05,5.77613]
[1777057495028,34.32,77667.52,0.1,0.94291,7e-05,5.77613]
[1777057495050,34.32,77670.08,0.1,0.94308,7e-05,5.76265]
[1777057498218,34.32,77669.4,0.1,0.94304,7e-05,5.76585]
[1777057498278,34.32,77669.4,0.1,0.94304,7e-05,5.76585]
[1777057499974,34.32,77665.8,0.1,0.94281,7e-05,5.78402]
[1777057501920,34.32,77666.86,0.1,0.94288,7e-05,5.77829]
[1777057502027,34.32,77666.86,0.1,0.94288,7e-05,5.77829]
[1777057502273,34.32,77666.86,0.1,0.94288,7e-05,5.77829]
[1777057502372,34.32,77665.54,0.1,0.9428,7e-05,5.78496]
[1777057504002,34.32,77669.97,0.1,0.9431,7e-05,5.76151]
[1777057504937,34.32,77669.97,0.1,0.9431,7e-05,5.76151]
[1777057505022,34.32,77669.97,0.1,0.9431,7e-05,5.76151]
[1777057505025,34.32,77676.52,0.1,0.94353,7e-05,5.72739]
[1777057507023,34.32,77693.57,0.1,0.94464,6e-05,5.63938]
[1777057507819,34.32,77693.57,0.1,0.94464,6e-05,5.63938]
[1777057508021,34.32,77693.57,0.1,0.94464,6e-05,5.63938]
[1777057508033,34.32,77693.52,0.1,0.94464,6e-05,5.63965]
[1777057508573,34.32,77693.52,0.1,0.94464,6e-05,5.63965]
[1777057508769,34.32,77693.52,0.1,0.94464,6e-05,5.63965]
[1777057509040,34.32,77692.16,0.1,0.94455,6e-05,5.64663]
[1777057515082,34.31,77690.78,0.1,0.94451,6e-05,5.64997]
[1777057516321,34.31,77690.78,0.1,0.94451,6e-05,5.64997]
[1777057516521,34.31,77690.78,0.1,0.94451,6e-05,5.64997]
[1777057522423,34.3,77688.95,0.1,0.94444,6e-05,5.6554]
[1777057523138,34.3,77682.42,0.1,0.94403,7e-05,5.68767]
[1777057525152,34.29,77681.32,0.1,0.94398,7e-05,5.6919]
[1777057526329,34.29,77681.32,0.1,0.94398,7e-05,5.6919]
[1777057531194,34.28,77672.13,0.1,0.94347,7e-05,5.73053]
[1777057532201,34.28,77667.36,0.1,0.94318,7e-05,5.75339]
[1777057532655,34.28,77667.36,0.1,0.94318,7e-05,5.75339]
[1777057532784,34.28,77667.36,0.1,0.94318,7e-05,5.75339]
[1777057533637,34.28,77666.85,0.1,0.94315,7e-05,5.75582]
[1777057533772,34.28,77666.85,0.1,0.94315,7e-05,5.75582]
[1777057534222,34.27,77666.15,0.1,0.94311,7e-05,5.75862]
[1777057535561,34.27,77666.15,0.1,0.94311,7e-05,5.75862]
[1777057535229,34.27,77661.44,0.1,0.9428,7e-05,5.7829]
[1777057536236,34.27,77657.96,0.1,0.94258,7e-05,5.80078]
[1777057541271,34.27,77657.9,0.1,0.94259,7e-05,5.79966]
[1777057541944,34.27,77657.9,0.1,0.94259,7e-05,5.79966]
[1777057542021,34.27,77657.9,0.1,0.94259,7e-05,5.79966]
[1777057542278,34.27,77657.82,0.1,0.94259,7e-05,5.79978]
[1777057547313,34.26,77657.25,0.1,0.94257,7e-05,5.80122]
[1777057552348,34.26,77652.77,0.1,0.94229,7e-05,5.82306]
[1777057553355,34.26,77647.35,0.1,0.94193,7e-05,5.85111]
[1777057556376,34.26,77650.5,0.1,0.94216,7e-05,5.83343]
[1777057561412,34.25,77652.2,0.1,0.94229,7e-05,5.82273]
[1777057566447,34.25,77652.44,0.1,0.94233,7e-05,5.81977]
[1777057569468,34.25,77655.83,0.1,0.94257,7e-05,5.80102]
[1777057574503,34.24,77655.33,0.1,0.94256,7e-05,5.80209]
[1777057576517,34.24,77651.74,0.1,0.94232,7e-05,5.82026]
[1777057581552,34.24,77651.03,0.1,0.9423,7e-05,5.82233]
[1777057586589,34.23,77644.32,0.1,0.94187,7e-05,5.85585]
[1777057588603,34.23,77636.6,0.1,0.94136,7e-05,5.89578]
[1777057589610,34.23,77629.76,0.1,0.9409,7e-05,5.93156]
[1777057590617,34.23,77620.47,0.1,0.94026,7e-05,5.98046]
[1777057591624,34.23,77619.23,0.1,0.94022,7e-05,5.98241]
[1777057594645,34.23,77613.78,0.1,0.93985,7e-05,6.01117]
[1777057596659,34.23,77609.88,0.1,0.93958,7e-05,6.03174]
[1777057597889,34.23,77609.88,0.1,0.93958,7e-05,6.03174]
[1777057598526,34.23,77609.88,0.1,0.93958,7e-05,6.03174]
[1777057600687,34.23,77603.27,0.1,0.93913,7e-05,6.06657]
[1777057602414,34.23,77603.27,0.1,0.93913,7e-05,6.06657]
[1777057602486,34.23,77603.27,0.1,0.93913,7e-05,6.06657]
[1777057602527,34.23,77603.27,0.1,0.93913,7e-05,6.06657]
[1777057602622,34.23,77601.21,0.1,0.93899,7e-05,6.07744]
[1777057602701,34.23,77596.26,0.1,0.93864,7e-05,6.10385]
[1777057605922,34.22,77595.91,0.1,0.93862,7e-05,6.10523]
[1777057606007,34.22,77595.91,0.1,0.93862,7e-05,6.10523]
[1777057606020,34.22,77595.91,0.1,0.93862,7e-05,6.10523]
[1777057606023,34.22,77595.47,0.1,0.9386,7e-05,6.10734]
[1777057608743,34.22,77591.35,0.1,0.93832,7e-05,6.12875]
[1777057610757,34.22,77598.63,0.1,0.93884,7e-05,6.0889]
[1777057612478,34.22,77598.63,0.1,0.93884,7e-05,6.0889]
[1777057612529,34.22,77598.63,0.1,0.93884,7e-05,6.0889]
[1777057612576,34.22,77606.83,0.1,0.93941,7e-05,6.04463]
[1777057612776,34.22,77606.83,0.1,0.93941,7e-05,6.04463]
[1777057613024,34.22,77606.83,0.1,0.93941,7e-05,6.04463]
[1777057613122,34.22,77604.72,0.1,0.93927,7e-05,6.05579]
[1777057619439,34.21,77604.61,0.1,0.93929,7e-05,6.05399]
[1777057619525,34.21,77604.61,0.1,0.93929,7e-05,6.05399]
[1777057624855,34.2,77604.4,0.1,0.93934,7e-05,6.05046]
[1777057627633,34.2,77604.42,0.1,0.93935,7e-05,6.04969]
[1777057627776,34.2,77604.99,0.1,0.93939,7e-05,6.04598]
[1777057627983,34.2,77604.99,0.1,0.93939,7e-05,6.04598]
[1777057628022,34.2,77604.99,0.1,0.93939,7e-05,6.04598]
[1777057628084,34.2,77611.3,0.1,0.93984,7e-05,6.01156]
[1777057633918,34.19,77614.08,0.1,0.94008,7e-05,5.99316]
[1777057635027,34.19,77614.08,0.1,0.94008,7e-05,5.99316]
[1777057635279,34.19,77614.08,0.1,0.94008,7e-05,5.99316]
[1777057635293,34.19,77622.88,0.1,0.94069,7e-05,5.94574]
[1777057635932,34.19,77623.13,0.1,0.94071,7e-05,5.94392]
[1777057636939,34.19,77630.59,0.1,0.94123,7e-05,5.90388]
[1777057637945,34.19,77630.59,0.1,0.94123,7e-05,5.90388]
[1777057638020,34.19,77630.59,0.1,0.94123,7e-05,5.90388]
[1777057638046,34.18,77630.97,0.1,0.94126,7e-05,5.90144]
[1777057641974,34.18,77625.25,0.1,0.94089,7e-05,5.92999]
[1777057643223,34.18,77625.25,0.1,0.94089,7e-05,5.92999]
[1777057643275,34.18,77625.25,0.1,0.94089,7e-05,5.92999]
[1777057648017,34.17,77617.38,0.1,0.94039,7e-05,5.96874]
[1777057649723,34.17,77619.66,0.1,0.94056,7e-05,5.95605]
[1777057649769,34.17,77619.66,0.1,0.94056,7e-05,5.95605]
[1777057650149,34.17,77619.66,0.1,0.94056,7e-05,5.95605]
[1777057650275,34.17,77619.66,0.1,0.94056,7e-05,5.95605]
[1777057650365,34.17,77619.33,0.1,0.94054,7e-05,5.95726]
[1777057656073,34.16,77620.01,0.1,0.94067,7e-05,5.94583]
[1777057657891,34.16,77620.45,0.1,0.94071,7e-05,5.94295]
[1777057658026,34.16,77620.45,0.1,0.94071,7e-05,5.94295]
[1777057660100,34.16,77621.59,0.1,0.9408,7e-05,5.93584]
[1777057660271,34.16,77621.59,0.1,0.9408,7e-05,5.93584]
[1777057660370,34.16,77626.08,0.1,0.94111,7e-05,5.9115]
[1777057662744,34.16,77628.73,0.1,0.9413,7e-05,5.89651]
[1777057662770,34.16,77628.73,0.1,0.9413,7e-05,5.89651]
[1777057668158,34.15,77630.03,0.1,0.94143,7e-05,5.88695]
[1777057671795,34.15,77628.36,0.1,0.94133,7e-05,5.89443]
[1777057672825,34.14,77627.89,0.1,0.9413,7e-05,5.89646]
[1777057673026,34.14,77627.89,0.1,0.9413,7e-05,5.89646]
[1777057673193,34.14,77625.38,0.1,0.94114,7e-05,5.9093]
[1777057678228,34.14,77624.17,0.1,0.94109,7e-05,5.91339]
[1777057682256,34.13,77629.7,0.1,0.94149,7e-05,5.88238]
[1777057684270,34.13,77637.24,0.1,0.94201,7e-05,5.84183]
[1777057689305,34.13,77639.56,0.1,0.94218,7e-05,5.82807]
[1777057694339,34.12,77649.43,0.1,0.94286,7e-05,5.77483]
[1777057695346,34.12,77657.37,0.1,0.94339,7e-05,5.73317]
[1777057701389,34.12,77655.62,0.1,0.94329,7e-05,5.74138]
[1777057704410,34.12,77650.26,0.1,0.94294,7e-05,5.76886]
[1777057705417,34.12,77646.7,0.1,0.9427,7e-05,5.78728]
[1777057707431,34.12,77643.47,0.1,0.94249,7e-05,5.80372]
[1777057712465,34.12,77644.8,0.1,0.94264,7e-05,5.79094]
[1777057717501,34.11,77641.07,0.1,0.9424,7e-05,5.80922]
[1777057723544,34.11,77642.94,0.1,0.94255,7e-05,5.79774]
[1777057728579,34.11,77642.52,0.1,0.94254,7e-05,5.79863]
[1777057731600,34.1,77628.36,0.1,0.94159,7e-05,5.87243]
[1777057733614,34.1,77627.64,0.1,0.94155,7e-05,5.87558]
[1777057738650,34.1,77624.67,0.1,0.94138,7e-05,5.8893]
[1777057740664,34.1,77620.3,0.1,0.94109,7e-05,5.91165]
[1777057745699,34.09,77619.38,0.1,0.94105,7e-05,5.91427]
[1777057749230,34.09,77620.4,0.1,0.94114,7e-05,5.90745]
[1777057750529,34.09,77619.38,0.1,0.94108,7e-05,5.9124]
[1777057752726,34.08,77619.98,0.1,0.94113,7e-05,5.90828]
[1777057752772,34.08,77619.98,0.1,0.94113,7e-05,5.90828]
[1777057752748,34.08,77620.41,0.1,0.94117,7e-05,5.90554]
[1777057756824,34.08,77620.96,0.1,0.94123,7e-05,5.90078]
[1777057757027,34.08,77620.96,0.1,0.94123,7e-05,5.90078]
[1777057764314,34.07,77621.43,0.1,0.94129,7e-05,5.89554]
[1777057764441,34.07,77621.43,0.1,0.94129,7e-05,5.89554]
[1777057764523,34.07,77621.43,0.1,0.94129,7e-05,5.89554]
[1777057764598,34.07,77623.87,0.1,0.94147,7e-05,5.88168]
[1777057769867,34.06,77622.47,0.1,0.94141,7e-05,5.88647]
[1777057774902,34.06,77621.94,0.1,0.94144,7e-05,5.88258]
[1777057779937,34.05,77622.07,0.1,0.94148,7e-05,5.87982]
[1777057782157,34.05,77622.38,0.1,0.9415,7e-05,5.87776]
[1777057782277,34.05,77622.38,0.1,0.9415,7e-05,5.87776]
[1777057782309,34.05,77622.38,0.1,0.9415,7e-05,5.87776]
[1777057782523,34.05,77622.38,0.1,0.9415,7e-05,5.87776]
[1777057782585,34.05,77622.42,0.1,0.94151,7e-05,5.87715]
[1777057786577,34.05,77621.66,0.1,0.94147,7e-05,5.87997]
[1777057786769,34.05,77621.66,0.1,0.94147,7e-05,5.87997]
[1777057792021,34.04,77620.02,0.1,0.9414,7e-05,5.88582]
[1777057794197,34.04,77620.25,0.1,0.94142,7e-05,5.88419]
[1777057794271,34.04,77620.25,0.1,0.94142,7e-05,5.88419]
[1777057794402,34.04,77620.25,0.1,0.94142,7e-05,5.88419]
[1777057794523,34.04,77620.25,0.1,0.94142,7e-05,5.88419]
[1777057794621,34.04,77620.86,0.1,0.94147,7e-05,5.88055]
[1777057800369,34.03,77620.99,0.1,0.9415,7e-05,5.8778]
[1777057800525,34.03,77620.99,0.1,0.9415,7e-05,5.8778]
[1777057801084,34.03,77626.89,0.1,0.94191,7e-05,5.84579]
[1777057805557,34.03,77627.87,0.1,0.94199,7e-05,5.8396]
[1777057805773,34.03,77627.87,0.1,0.94199,7e-05,5.8396]
[1777057805938,34.03,77627.06,0.1,0.94194,7e-05,5.84356]
[1777057806026,34.03,77627.06,0.1,0.94194,7e-05,5.84356]
[1777057806119,34.03,77627.48,0.1,0.94197,7e-05,5.84102]
[1777057808133,34.03,77624.16,0.1,0.94176,7e-05,5.85794]
[1777057813171,34.02,77625.08,0.1,0.94184,7e-05,5.8515]
[1777057815681,34.02,77626.03,0.1,0.94191,7e-05,5.84618]
[1777057815774,34.02,77626.03,0.1,0.94191,7e-05,5.84618]
[1777057821228,34.02,77628.26,0.1,0.94208,7e-05,5.8326]
[1777057823134,34.02,77628.31,0.1,0.94209,7e-05,5.83211]
[1777057823275,34.02,77628.31,0.1,0.94209,7e-05,5.83211]
[1777057823867,34.02,77630.01,0.1,0.9422,7e-05,5.82291]
[1777057824021,34.02,77630.01,0.1,0.9422,7e-05,5.82291]
[1777057824250,34.02,77632.39,0.1,0.94237,7e-05,5.81014]
[1777057829285,34.01,77631.07,0.1,0.94229,7e-05,5.8161]
[1777057831003,34.01,77630.21,0.1,0.94224,7e-05,5.82042]
[1777057831019,34.01,77630.21,0.1,0.94224,7e-05,5.82042]
[1777057836334,34.01,77629.56,0.1,0.94225,7e-05,5.81805]
[1777057840380,34.01,77628.87,0.1,0.94221,7e-05,5.8211]
[1777057841475,34.01,77628.87,0.1,0.94221,7e-05,5.8209]
[1777057841525,34.01,77628.87,0.1,0.94221,7e-05,5.8209]
[1777057841529,34.01,77628.87,0.1,0.94221,7e-05,5.82071]
[1777057843382,34.01,77620.36,0.1,0.94164,7e-05,5.86533]
[1777057848418,34.0,77620.2,0.1,0.94165,7e-05,5.86492]
[1777057855467,34.0,77620.91,0.1,0.94172,7e-05,5.85956]
[1777057860502,34.0,77609.53,0.1,0.94095,7e-05,5.91903]
[1777057861232,34.0,77609.53,0.1,0.94095,7e-05,5.91903]
[1777057861719,34.0,77608.51,0.1,0.94088,7e-05,5.92415]
[1777057862526,34.0,77608.51,0.1,0.94088,7e-05,5.92415]
[1777057864689,34.0,77608.54,0.1,0.94089,7e-05,5.92334]
[1777057864774,34.0,77608.54,0.1,0.94089,7e-05,5.92334]
[1777057867551,33.99,77598.84,0.1,0.94024,7e-05,5.97384]
[1777057868558,33.99,77598.55,0.1,0.94023,7e-05,5.97496]
[1777057870580,33.99,77598.4,0.1,0.94022,7e-05,5.97533]
[1777057870654,33.99,77598.4,0.1,0.94022,7e-05,5.97533]
[1777057870781,33.99,77598.4,0.1,0.94022,7e-05,5.97533]
[1777057870859,33.99,77598.33,0.1,0.94022,7e-05,5.97526]
[1777057876615,33.98,77599.18,0.1,0.94032,7e-05,5.96803]
[1777057881234,33.98,77598.26,0.1,0.94027,7e-05,5.97117]
[1777057881273,33.98,77598.26,0.1,0.94027,7e-05,5.97117]
[1777057881367,33.98,77598.26,0.1,0.94027,7e-05,5.97117]
[1777057881521,33.98,77598.26,0.1,0.94027,7e-05,5.97117]
[1777057881649,33.98,77597.81,0.1,0.94025,7e-05,5.97313]
[1777057886683,33.97,77600.91,0.1,0.94049,7e-05,5.95419]
[1777057887162,33.97,77600.91,0.1,0.94049,7e-05,5.95419]
[1777057887271,33.97,77600.91,0.1,0.94049,7e-05,5.95419]
[1777057887356,33.97,77600.91,0.1,0.94049,7e-05,5.95419]
[1777057887530,33.97,77600.91,0.1,0.94049,7e-05,5.95419]
[1777057887692,33.97,77606.3,0.1,0.94087,7e-05,5.92493]
[1777057888698,33.97,77609.39,0.1,0.94109,7e-05,5.90805]
[1777057892999,33.97,77608.08,0.1,0.94106,7e-05,5.90895]
[1777057893020,33.97,77608.08,0.1,0.94106,7e-05,5.90895]
[1777057893186,33.97,77608.08,0.1,0.94106,7e-05,5.90895]
[1777057893273,33.97,77608.08,0.1,0.94106,7e-05,5.90895]
[1777057893733,33.97,77608.2,0.1,0.94107,7e-05,5.90793]
[1777057898767,33.96,77608.88,0.1,0.94114,7e-05,5.90244]
[1777057899544,33.96,77608.88,0.1,0.94114,7e-05,5.90244]
[1777057899773,33.96,77608.88,0.1,0.94114,7e-05,5.90244]
[1777057903803,33.96,77612.11,0.1,0.94139,7e-05,5.8834]
[1777057904328,33.96,77612.11,0.1,0.94139,7e-05,5.8834]
[1777057904522,33.96,77612.11,0.1,0.94139,7e-05,5.8834]
[1777057904810,33.96,77611.75,0.1,0.94137,7e-05,5.88495]
[1777057905817,33.96,77617.84,0.1,0.94179,7e-05,5.85226]
[1777057906391,33.96,77617.84,0.1,0.94179,7e-05,5.85226]
[1777057906523,33.96,77617.84,0.1,0.94179,7e-05,5.85226]
[1777057906824,33.95,77622.59,0.1,0.94212,7e-05,5.82676]
[1777057908838,33.95,77623.76,0.1,0.9422,7e-05,5.82004]
[1777057912539,33.95,77623.5,0.1,0.94219,7e-05,5.82066]
[1777057917901,33.95,77623.09,0.1,0.94219,7e-05,5.82125]
[1777057919863,33.95,77623.92,0.1,0.94224,7e-05,5.8166]
[1777057919962,33.95,77627.5,0.1,0.94249,7e-05,5.79716]
[1777057920021,33.95,77627.5,0.1,0.94249,7e-05,5.79716]
[1777057925957,33.94,77627.38,0.1,0.9425,7e-05,5.79636]
[1777057927541,33.94,77627.13,0.1,0.94249,7e-05,5.79744]
[1777057927770,33.94,77627.13,0.1,0.94249,7e-05,5.79744]
[1777057934373,33.94,77626.36,0.1,0.94245,7e-05,5.80025]
[1777057934525,33.94,77626.36,0.1,0.94245,7e-05,5.80025]
[1777057935020,33.94,77618.4,0.1,0.94192,7e-05,5.84158]
[1777057936029,33.94,77613.84,0.1,0.94162,7e-05,5.86545]
[1777057939049,33.93,77616.63,0.1,0.94182,7e-05,5.84955]
[1777057944519,33.93,77617.91,0.1,0.94192,7e-05,5.84144]
[1777057950131,33.92,77617.94,0.1,0.94196,7e-05,5.83902]
[1777057956173,33.92,77617.79,0.1,0.94201,7e-05,5.83338]
[1777057959194,33.92,77604.8,0.1,0.94113,7e-05,5.90153]
[1777057960261,33.92,77604.8,0.1,0.94113,7e-05,5.90153]
[1777057960269,33.92,77604.8,0.1,0.94113,7e-05,5.90153]
[1777057960281,33.92,77603.08,0.1,0.94102,7e-05,5.91029]
[1777057961534,33.92,77603.08,0.1,0.94102,7e-05,5.91029]
[1777057961770,33.92,77603.08,0.1,0.94102,7e-05,5.91029]
[1777057961858,33.92,77604.83,0.1,0.94115,7e-05,5.90051]
[1777057962917,33.92,77604.83,0.1,0.94115,7e-05,5.90051]
[1777057963022,33.92,77604.83,0.1,0.94115,7e-05,5.90051]
[1777057963019,33.91,77608.32,0.1,0.9414,7e-05,5.88111]
[1777057966596,33.91,77610.01,0.1,0.94152,7e-05,5.87136]
[1777057966771,33.91,77610.01,0.1,0.94152,7e-05,5.87136]
[1777057967250,33.91,77605.38,0.1,0.94121,7e-05,5.89528]
[1777057972284,33.91,77606.62,0.1,0.94132,7e-05,5.88664]
[1777057977741,33.9,77607.0,0.1,0.94137,7e-05,5.88303]
[1777057978523,33.9,77608.46,0.1,0.94148,7e-05,5.87487]
[1777057978751,33.9,77608.46,0.1,0.94148,7e-05,5.87487]
[1777057978774,33.9,77608.46,0.1,0.94148,7e-05,5.87487]
[1777057978852,33.9,77610.71,0.1,0.94164,7e-05,5.8619]
[1777057981355,33.89,77617.83,0.1,0.94216,7e-05,5.82124]
[1777057982560,33.89,77617.83,0.1,0.94216,7e-05,5.82124]
[1777057982737,33.89,77617.83,0.1,0.94216,7e-05,5.82124]
[1777057982769,33.89,77617.83,0.1,0.94216,7e-05,5.82124]
[1777057982835,33.89,77620.03,0.1,0.94232,7e-05,5.8087]
[1777057986390,33.88,77623.58,0.1,0.94261,7e-05,5.7865]
[1777057990418,33.87,77618.2,0.1,0.94229,7e-05,5.81158]
[1777057991528,33.87,77618.2,0.1,0.94229,7e-05,5.81158]
[1777057991777,33.87,77618.2,0.1,0.94229,7e-05,5.81158]
[1777057993389,33.87,77618.06,0.1,0.94229,7e-05,5.81117]
[1777057993519,33.87,77618.06,0.1,0.94229,7e-05,5.81117]
[1777057993619,33.87,77618.04,0.1,0.94229,7e-05,5.81102]
[1777057998807,33.87,77618.36,0.1,0.94233,7e-05,5.8083]
[1777057999020,33.87,77618.36,0.1,0.94233,7e-05,5.8083]
[1777058004848,33.86,77617.88,0.1,0.94231,7e-05,5.80935]
[1777058005022,33.86,77617.88,0.1,0.94231,7e-05,5.80935]
[1777058005524,33.86,77608.89,0.1,0.94171,7e-05,5.85656]
[1777058007029,33.86,77608.89,0.1,0.94171,7e-05,5.85656]
[1777058007269,33.86,77611.63,0.1,0.9419,7e-05,5.84167]
[1777058007538,33.86,77612.71,0.1,0.94198,7e-05,5.83564]
[1777058012573,33.86,77612.25,0.1,0.942,7e-05,5.83207]
[1777058015594,33.86,77618.0,0.1,0.94241,7e-05,5.80075]
[1777058016528,33.86,77618.0,0.1,0.94241,7e-05,5.80075]
[1777058019872,33.85,77619.13,0.1,0.94249,7e-05,5.7941]
[1777058020022,33.85,77619.13,0.1,0.94249,7e-05,5.7941]
[1777058019922,33.85,77618.43,0.1,0.94245,7e-05,5.79759]
[1777058022293,33.85,77618.94,0.1,0.94249,7e-05,5.79445]
[1777058022522,33.85,77618.94,0.1,0.94249,7e-05,5.79445]
[1777058026902,33.85,77620.13,0.1,0.94258,7e-05,5.78731]
[1777058027020,33.85,77620.13,0.1,0.94258,7e-05,5.78731]
[1777058028167,33.85,77622.19,0.1,0.94272,7e-05,5.77605]
[1777058028270,33.85,77622.19,0.1,0.94272,7e-05,5.77605]
[1777058028685,33.85,77622.85,0.1,0.94277,7e-05,5.77239]
[1777058032155,33.85,77621.44,0.1,0.94268,7e-05,5.77931]
[1777058032273,33.85,77621.44,0.1,0.94268,7e-05,5.77931]
[1777058037749,33.85,77621.09,0.1,0.94267,7e-05,5.78008]
[1777058042785,33.84,77621.27,0.1,0.94269,7e-05,5.77824]
[1777058046934,33.84,77621.25,0.1,0.9427,7e-05,5.77782]
[1777058047026,33.84,77621.25,0.1,0.9427,7e-05,5.77782]
[1777058048020,33.84,77621.21,0.1,0.9427,7e-05,5.77785]
[1777058048115,33.84,77621.21,0.1,0.9427,7e-05,5.7775]
[1777058048270,33.84,77621.21,0.1,0.9427,7e-05,5.7775]
[1777058053865,33.84,77621.73,0.1,0.94275,7e-05,5.7739]
[1777058058900,33.84,77622.16,0.1,0.94279,7e-05,5.7708]
[1777058060829,33.84,77620.65,0.1,0.94269,7e-05,5.77861]
[1777058061019,33.84,77620.65,0.1,0.94269,7e-05,5.77861]
[1777058061120,33.84,77616.55,0.1,0.94242,7e-05,5.79992]
[1777058066956,33.83,77615.76,0.1,0.94237,7e-05,5.80309]
[1777058071991,33.83,77616.33,0.1,0.94247,7e-05,5.79455]
[1777058072651,33.83,77616.33,0.1,0.94247,7e-05,5.79455]
[1777058072771,33.83,77616.33,0.1,0.94247,7e-05,5.79455]
[1777058073869,33.83,77615.89,0.1,0.94244,7e-05,5.79669]
[1777058074022,33.83,77615.89,0.1,0.94244,7e-05,5.79669]
[1777058074109,33.83,77616.36,0.1,0.94248,7e-05,5.79384]
[1777058078603,33.83,77617.95,0.1,0.94259,7e-05,5.7849]
[1777058078774,33.83,77617.95,0.1,0.94259,7e-05,5.7849]
[1777058084075,33.83,77621.09,0.1,0.94281,7e-05,5.7674]
[1777058085378,33.83,77621.18,0.1,0.94282,7e-05,5.76679]
[1777058085524,33.83,77621.18,0.1,0.94282,7e-05,5.76679]
[1777058086456,33.83,77620.88,0.1,0.9428,7e-05,5.76824]
[1777058086528,33.83,77620.88,0.1,0.9428,7e-05,5.76824]
[1777058087096,33.83,77620.26,0.1,0.94276,7e-05,5.77138]
[1777058092131,33.82,77622.71,0.1,0.94294,7e-05,5.75777]
[1777058097166,33.82,77623.2,0.1,0.94298,7e-05,5.75446]
[1777058102201,33.82,77625.49,0.1,0.94314,7e-05,5.74196]
[1777058103207,33.82,77632.06,0.1,0.94358,7e-05,5.70721]
[1777058106229,33.82,77634.36,0.1,0.94373,7e-05,5.69506]
[1777058109539,33.82,77635.91,0.1,0.94384,7e-05,5.6869]
[1777058113277,33.82,77641.11,0.1,0.94418,7e-05,5.65977]
[1777058114285,33.82,77649.7,0.1,0.94476,7e-05,5.61444]
[1777058115292,33.82,77654.99,0.1,0.94511,7e-05,5.58648]
[1777058117401,33.82,77657.21,0.1,0.94525,7e-05,5.57513]
[1777058117527,33.82,77657.21,0.1,0.94525,7e-05,5.57513]
[1777058117627,33.82,77656.76,0.1,0.94522,7e-05,5.57762]
[1777058119322,33.82,77670.22,0.1,0.94609,6e-05,5.50856]
[1777058120329,33.82,77675.88,0.1,0.94646,6e-05,5.47918]
[1777058122342,33.82,77680.99,0.1,0.94678,6e-05,5.45307]
[1777058125363,33.82,77685.49,0.1,0.94708,6e-05,5.42936]
[1777058126371,33.82,77692.4,0.1,0.94752,6e-05,5.39403]
[1777058128385,33.81,77690.18,0.1,0.94741,6e-05,5.40222]
[1777058129814,33.81,77690.18,0.1,0.94741,6e-05,5.40222]
[1777058130021,33.81,77690.18,0.1,0.94741,6e-05,5.40222]
[1777058133889,33.8,77686.44,0.1,0.94725,6e-05,5.41442]
[1777058134026,33.8,77686.44,0.1,0.94725,6e-05,5.41442]
[1777058134123,33.8,77683.93,0.1,0.94709,6e-05,5.42699]
[1777058139462,33.77,77682.44,0.1,0.94714,6e-05,5.42245]
[1777058144497,33.76,77683.63,0.1,0.94729,6e-05,5.41039]
[1777058146520,33.75,77684.77,0.1,0.94739,6e-05,5.40294]
[1777058148711,33.75,77686.45,0.1,0.94753,6e-05,5.39152]
[1777058148771,33.75,77686.45,0.1,0.94753,6e-05,5.39152]
[1777058148870,33.74,77685.42,0.1,0.94748,6e-05,5.39542]
[1777058154570,33.74,77684.9,0.1,0.94746,6e-05,5.39723]
[1777058155676,33.74,77684.9,0.1,0.94746,6e-05,5.39723]
[1777058161983,33.74,77686.55,0.1,0.94757,6e-05,5.38804]
[1777058162021,33.74,77686.55,0.1,0.94757,6e-05,5.38804]
[1777058162085,33.74,77685.76,0.1,0.94752,6e-05,5.39193]
[1777058163633,33.74,77693.32,0.1,0.948,6e-05,5.35335]
[1777058166654,33.72,77686.83,0.1,0.94768,6e-05,5.37882]
[1777058168668,33.69,77685.3,0.1,0.94775,6e-05,5.37335]
[1777058169675,33.69,77677.26,0.1,0.94725,6e-05,5.41361]
[1777058171689,33.69,77674.71,0.1,0.94709,6e-05,5.4263]
[1777058174710,33.69,77667.18,0.1,0.94662,6e-05,5.46431]
[1777058176724,33.68,77663.57,0.1,0.94639,6e-05,5.48239]
[1777058181616,33.68,77665.92,0.1,0.94655,6e-05,5.46931]
[1777058182526,33.68,77663.5,0.1,0.9464,6e-05,5.48152]
[1777058187195,33.68,77659.15,0.1,0.94613,6e-05,5.50295]
[1777058187274,33.68,77661.02,0.1,0.94626,6e-05,5.49306]
[1777058187732,33.68,77661.02,0.1,0.94626,6e-05,5.49306]
[1777058187774,33.68,77661.02,0.1,0.94626,6e-05,5.49306]
[1777058187804,33.68,77661.4,0.1,0.94628,6e-05,5.49086]
[1777058192728,33.68,77664.05,0.1,0.9465,6e-05,5.47189]
[1777058192770,33.68,77664.05,0.1,0.9465,6e-05,5.47189]
[1777058192840,33.68,77669.51,0.1,0.94686,6e-05,5.44368]
[1777058196103,33.67,77670.39,0.1,0.94692,6e-05,5.43887]
[1777058196272,33.67,77670.39,0.1,0.94692,6e-05,5.43887]
[1777058196498,33.67,77671.47,0.1,0.94699,6e-05,5.43319]
[1777058196531,33.67,77671.47,0.1,0.94699,6e-05,5.43319]
[1777058196868,33.67,77676.18,0.1,0.94729,6e-05,5.40899]
[1777058199917,33.67,77676.46,0.1,0.94731,6e-05,5.40736]
[1777058200023,33.67,77676.46,0.1,0.94731,6e-05,5.40736]
[1777058205930,33.67,77674.32,0.1,0.94718,6e-05,5.41753]
[1777058207279,33.67,77674.32,0.1,0.94718,6e-05,5.41753]
[1777058207533,33.67,77676.95,0.1,0.94735,6e-05,5.404]
[1777058208118,33.67,77676.95,0.1,0.94735,6e-05,5.404]
[1777058208277,33.67,77676.95,0.1,0.94735,6e-05,5.404]
[1777058208136,33.67,77677.18,0.1,0.94737,6e-05,5.40274]
[1777058214994,33.67,77677.89,0.1,0.94742,6e-05,5.39855]
[1777058215362,33.67,77677.89,0.1,0.94742,6e-05,5.39855]
[1777058215521,33.67,77677.89,0.1,0.94742,6e-05,5.39855]
[1777058220638,33.67,77677.04,0.1,0.94737,6e-05,5.4025]
[1777058220771,33.67,77677.04,0.1,0.94737,6e-05,5.4025]
[1777058221036,33.67,77671.31,0.1,0.94701,6e-05,5.43168]
[1777058221409,33.67,77671.31,0.1,0.94701,6e-05,5.43168]
[1777058221524,33.67,77671.31,0.1,0.94701,6e-05,5.43168]
[1777058222043,33.67,77670.95,0.1,0.94698,6e-05,5.43339]
[1777058227078,33.67,77671.9,0.1,0.94705,6e-05,5.42789]
[1777058227312,33.67,77671.9,0.1,0.94705,6e-05,5.42789]
[1777058227520,33.67,77671.9,0.1,0.94705,6e-05,5.42789]
[1777058231439,33.67,77671.68,0.1,0.94704,6e-05,5.42858]
[1777058231525,33.67,77671.68,0.1,0.94704,6e-05,5.42858]
[1777058232112,33.66,77670.1,0.1,0.94696,6e-05,5.43556]
[1777058236599,33.66,77671.09,0.1,0.94703,6e-05,5.43005]
[1777058238155,33.66,77666.65,0.1,0.94674,6e-05,5.45258]
[1777058239162,33.66,77662.51,0.1,0.94649,6e-05,5.47276]
[1777058239894,33.66,77662.51,0.1,0.94649,6e-05,5.47276]
[1777058240026,33.66,77662.51,0.1,0.94649,6e-05,5.47276]
[1777058240169,33.66,77664.44,0.1,0.94663,6e-05,5.46149]
[1777058245204,33.65,77659.98,0.1,0.94639,6e-05,5.48096]
[1777058245376,33.65,77659.98,0.1,0.94639,6e-05,5.48096]
[1777058245524,33.65,77659.98,0.1,0.94639,6e-05,5.48096]
[1777058246210,33.65,77659.2,0.1,0.94634,6e-05,5.48481]
[1777058251246,33.64,77660.59,0.1,0.94648,6e-05,5.47232]
[1777058256281,33.64,77656.93,0.1,0.94626,6e-05,5.49028]
[1777058257289,33.64,77662.8,0.1,0.94664,6e-05,5.45989]
[1777058258296,33.64,77666.85,0.1,0.9469,6e-05,5.43892]
[1777058259303,33.64,77666.83,0.1,0.9469,6e-05,5.43878]
[1777058264338,33.64,77666.25,0.1,0.94687,6e-05,5.4412]
[1777058269373,33.64,77668.68,0.1,0.94703,6e-05,5.42832]
[1777058275415,33.64,77668.04,0.1,0.947,6e-05,5.43109]
[1777058280450,33.64,77668.67,0.1,0.94704,6e-05,5.42745]
[1777058282464,33.64,77673.49,0.1,0.94735,6e-05,5.40265]
[1777058286711,33.64,77674.93,0.1,0.94744,6e-05,5.3952]
[1777058286773,33.64,77674.93,0.1,0.94744,6e-05,5.3952]
[1777058292239,33.64,77673.01,0.1,0.94732,6e-05,5.40479]
[1777058292271,33.64,77673.01,0.1,0.94732,6e-05,5.40479]
[1777058292340,33.63,77668.14,0.1,0.94702,6e-05,5.42899]
[1777058296711,33.63,77663.35,0.1,0.94675,6e-05,5.45092]
[1777058297570,33.63,77659.82,0.1,0.94653,6e-05,5.46838]
[1777058298523,33.63,77659.82,0.1,0.94653,6e-05,5.46838]
[1777058299421,33.63,77659.2,0.1,0.94649,6e-05,5.47142]
[1777058299519,33.63,77659.2,0.1,0.94649,6e-05,5.47142]
[1777058307641,33.62,77658.63,0.1,0.94647,6e-05,5.473]
[1777058309912,33.62,77655.83,0.1,0.94629,6e-05,5.48728]
[1777058310023,33.62,77655.83,0.1,0.94629,6e-05,5.48728]
[1777058310505,33.62,77655.07,0.1,0.94624,6e-05,5.49103]
[1777058310532,33.62,77655.07,0.1,0.94624,6e-05,5.49103]
[1777058310662,33.62,77654.5,0.1,0.94621,6e-05,5.49379]
[1777058312675,33.62,77648.58,0.1,0.94587,7e-05,5.51958]
[1777058316245,33.62,77649.04,0.1,0.94591,6e-05,5.51673]
[1777058316273,33.62,77649.04,0.1,0.94591,6e-05,5.51673]
[1777058319948,33.62,77655.17,0.1,0.94631,6e-05,5.48428]
[1777058320032,33.62,77655.17,0.1,0.94631,6e-05,5.48428]
[1777058320097,33.62,77654.04,0.1,0.94624,6e-05,5.48992]
[1777058320747,33.62,77654.04,0.1,0.94624,6e-05,5.48992]
[1777058320770,33.62,77654.04,0.1,0.94624,6e-05,5.48992]
[1777058326325,33.61,77654.52,0.1,0.94628,6e-05,5.48667]
[1777058326523,33.61,77655.55,0.1,0.94635,6e-05,5.48096]
[1777058326963,33.61,77655.55,0.1,0.94635,6e-05,5.48096]
[1777058327029,33.61,77655.55,0.1,0.94635,6e-05,5.48096]
[1777058327115,33.61,77658.3,0.1,0.94653,6e-05,5.46661]
[1777058332819,33.61,77658.68,0.1,0.94657,6e-05,5.4637]
[1777058337854,33.61,77658.4,0.1,0.94656,6e-05,5.46434]
[1777058342889,33.61,77659.77,0.1,0.94666,6e-05,5.45654]
[1777058347924,33.61,77659.53,0.1,0.94665,6e-05,5.45704]
[1777058348749,33.61,77659.53,0.1,0.94665,6e-05,5.45704]
[1777058348771,33.61,77659.53,0.1,0.94665,6e-05,5.45704]
[1777058353966,33.6,77659.06,0.1,0.94663,6e-05,5.45858]
[1777058356805,33.6,77658.98,0.1,0.94663,6e-05,5.45869]
[1777058357019,33.6,77658.98,0.1,0.94663,6e-05,5.45869]
[1777058357694,33.6,77658.71,0.1,0.94662,6e-05,5.45993]
[1777058357772,33.6,77658.71,0.1,0.94662,6e-05,5.45993]
[1777058357994,33.6,77659.02,0.1,0.94664,6e-05,5.45819]
[1777058363035,33.6,77659.14,0.1,0.94666,6e-05,5.45683]
[1777058368070,33.6,77659.18,0.1,0.94667,6e-05,5.45589]
[1777058373105,33.6,77659.25,0.1,0.94672,6e-05,5.4504]
[1777058374536,33.6,77659.15,0.1,0.94671,6e-05,5.45078]
[1777058374772,33.6,77659.15,0.1,0.94671,6e-05,5.45078]
[1777058380154,33.59,77660.24,0.1,0.94679,6e-05,5.44438]
[1777058385189,33.59,77659.82,0.1,0.94677,6e-05,5.44597]
[1777058388687,33.59,77659.96,0.1,0.94679,6e-05,5.44493]
[1777058389636,33.59,77659.39,0.1,0.94675,6e-05,5.44776]
[1777058389778,33.59,77659.39,0.1,0.94675,6e-05,5.44776]
[1777058390224,33.59,77659.79,0.1,0.94678,6e-05,5.4456]
[1777058395258,33.59,77659.74,0.1,0.94678,6e-05,5.44537]
[1777058400294,33.59,77659.97,0.1,0.9468,6e-05,5.44374]
[1777058405329,33.59,77657.45,0.1,0.94664,6e-05,5.45631]
[1777058410364,33.59,77654.62,0.1,0.94647,6e-05,5.47039]
[1777058413385,33.59,77659.39,0.1,0.94678,6e-05,5.44553]
[1777058418420,33.59,77659.51,0.1,0.94679,6e-05,5.44455]
[1777058423455,33.59,77659.04,0.1,0.94677,6e-05,5.44665]
[1777058427483,33.58,77655.47,0.1,0.94655,6e-05,5.46421]
[1777058428490,33.58,77659.0,0.1,0.94679,6e-05,5.44478]
[1777058433525,33.57,77667.26,0.1,0.94739,6e-05,5.39563]
[1777058434532,33.57,77672.71,0.1,0.94774,6e-05,5.36727]
[1777058440574,33.57,77672.77,0.1,0.94778,6e-05,5.36408]
[1777058441567,33.57,77672.77,0.1,0.94778,6e-05,5.36408]
[1777058441770,33.57,77672.77,0.1,0.94778,6e-05,5.36408]
[1777058448468,33.56,77674.86,0.1,0.94795,6e-05,5.35048]
[1777058448526,33.56,77674.86,0.1,0.94795,6e-05,5.35048]
[1777058448630,33.56,77674.61,0.1,0.94794,6e-05,5.35077]
[1777058451651,33.55,77679.62,0.1,0.94828,6e-05,5.32385]
[1777058454520,33.55,77679.84,0.1,0.94829,6e-05,5.32228]
[1777058455793,33.55,77679.62,0.1,0.94829,6e-05,5.32249]
[1777058456019,33.55,77679.62,0.1,0.94829,6e-05,5.32249]
[1777058461191,33.54,77677.47,0.1,0.94819,6e-05,5.33105]
[1777058461269,33.54,77677.47,0.1,0.94819,6e-05,5.33105]
[1777058461421,33.54,77677.47,0.1,0.94819,6e-05,5.33105]
[1777058461526,33.54,77677.47,0.1,0.94819,6e-05,5.33105]
[1777058461428,33.54,77675.83,0.1,0.94809,6e-05,5.33889]
[1777058461721,33.54,77670.32,0.1,0.94775,6e-05,5.36645]
[1777058466764,33.54,77672.15,0.1,0.94787,6e-05,5.35668]
[1777058471829,33.54,77669.2,0.1,0.94768,6e-05,5.37188]
[1777058472022,33.54,77669.2,0.1,0.94768,6e-05,5.37188]
[1777058472110,33.54,77661.89,0.1,0.94721,6e-05,5.40929]
[1777058476827,33.54,77655.58,0.1,0.94683,6e-05,5.43985]
[1777058477610,33.54,77655.58,0.1,0.94683,6e-05,5.43985]
[1777058477772,33.54,77655.58,0.1,0.94683,6e-05,5.43985]
[1777058478334,33.54,77655.58,0.1,0.94683,6e-05,5.43985]
[1777058478524,33.54,77655.58,0.1,0.94683,6e-05,5.43985]
[1777058478343,33.54,77658.15,0.1,0.947,6e-05,5.42657]
[1777058484883,33.54,77657.87,0.1,0.94698,6e-05,5.42767]
[1777058487315,33.54,77657.59,0.1,0.94697,6e-05,5.42906]
[1777058487520,33.54,77657.59,0.1,0.94697,6e-05,5.42906]
[1777058491897,33.53,77657.57,0.1,0.94698,6e-05,5.42783]
[1777058492012,33.53,77657.57,0.1,0.94698,6e-05,5.42783]
[1777058492191,33.53,77657.57,0.1,0.94698,6e-05,5.42783]
[1777058492271,33.53,77657.57,0.1,0.94698,6e-05,5.42783]
[1777058492344,33.53,77654.98,0.1,0.94685,6e-05,5.43669]
[1777058497974,33.53,77648.99,0.1,0.94647,6e-05,5.46713]
[1777058499136,33.53,77648.99,0.1,0.94647,6e-05,5.46713]
[1777058499211,33.53,77643.73,0.1,0.94613,6e-05,5.49423]
[1777058500151,33.53,77643.73,0.1,0.94613,6e-05,5.49423]
[1777058500271,33.53,77643.73,0.1,0.94613,6e-05,5.49423]
[1777058500372,33.53,77644.09,0.1,0.94616,6e-05,5.49221]
[1777058506031,33.53,77639.67,0.1,0.94588,7e-05,5.51412]
[1777058507038,33.53,77636.42,0.1,0.94567,7e-05,5.5308]
[1777058512074,33.53,77635.59,0.1,0.94563,7e-05,5.53386]
[1777058517109,33.52,77634.24,0.1,0.94556,7e-05,5.53959]
[1777058519123,33.52,77630.7,0.1,0.94534,7e-05,5.55748]
[1777058521137,33.52,77623.49,0.1,0.94487,7e-05,5.59453]
[1777058526171,33.51,77623.39,0.1,0.94489,7e-05,5.59317]
[1777058531207,33.51,77623.2,0.1,0.9449,7e-05,5.59229]
[1777058532206,33.51,77623.2,0.1,0.9449,7e-05,5.59229]
[1777058532526,33.51,77623.2,0.1,0.9449,7e-05,5.59229]
[1777058538256,33.5,77623.5,0.1,0.94495,7e-05,5.5881]
[1777058541427,33.5,77623.49,0.1,0.94496,7e-05,5.58741]
[1777058542328,33.5,77623.26,0.1,0.94495,7e-05,5.58824]
[1777058542532,33.5,77623.26,0.1,0.94495,7e-05,5.58824]
[1777058542556,33.5,77622.23,0.1,0.94488,7e-05,5.59326]
[1777058548326,33.49,77621.64,0.1,0.94487,7e-05,5.59407]
[1777058553361,33.49,77623.24,0.1,0.94504,7e-05,5.57937]
[1777058558396,33.49,77623.79,0.1,0.9451,7e-05,5.5747]
[1777058559404,33.49,77632.47,0.1,0.94568,7e-05,5.52904]
[1777058560410,33.48,77633.26,0.1,0.94573,7e-05,5.52465]
[1777058563511,33.48,77635.45,0.1,0.94589,7e-05,5.51243]
[1777058563520,33.48,77635.45,0.1,0.94589,7e-05,5.51243]
[1777058569474,33.47,77639.86,0.1,0.94625,7e-05,5.48321]
[1777058574509,33.46,77640.37,0.1,0.94633,6e-05,5.47665]
[1777058579544,33.45,77640.13,0.1,0.94637,6e-05,5.47397]
[1777058584593,33.44,77639.5,0.1,0.94635,6e-05,5.4752]
[1777058585704,33.44,77639.91,0.1,0.94638,6e-05,5.4726]
[1777058585772,33.44,77639.91,0.1,0.94638,6e-05,5.4726]
[1777058586520,33.44,77639.91,0.1,0.94638,6e-05,5.4726]
[1777058586593,33.44,77640.18,0.1,0.9464,6e-05,5.47096]
[1777058588607,33.44,77644.64,0.1,0.9467,6e-05,5.44741]
[1777058589760,33.44,77645.47,0.1,0.94675,6e-05,5.44289]
[1777058589776,33.44,77645.47,0.1,0.94675,6e-05,5.44289]
[1777058590621,33.44,77643.62,0.1,0.94664,6e-05,5.45225]
[1777058590716,33.44,77643.62,0.1,0.94664,6e-05,5.45225]
[1777058590777,33.44,77643.62,0.1,0.94664,6e-05,5.45225]
[1777058596662,33.44,77642.9,0.1,0.94661,6e-05,5.45455]
[1777058601697,33.43,77643.13,0.1,0.94664,6e-05,5.45237]
[1777058607317,33.43,77643.25,0.1,0.94665,6e-05,5.45096]
[1777058607525,33.43,77643.25,0.1,0.94665,6e-05,5.45096]
[1777058607790,33.43,77643.5,0.1,0.94667,6e-05,5.44948]
[1777058608023,33.43,77643.5,0.1,0.94667,6e-05,5.44948]
[1777058608058,33.43,77643.0,0.1,0.94664,6e-05,5.45187]
[1777058609754,33.43,77646.57,0.1,0.94688,6e-05,5.43307]
[1777058612918,33.43,77646.67,0.1,0.94693,6e-05,5.42781]
[1777058613020,33.43,77646.67,0.1,0.94693,6e-05,5.42781]
[1777058613120,33.43,77650.92,0.1,0.94721,6e-05,5.4052]
[1777058613782,33.43,77653.92,0.1,0.94741,6e-05,5.3891]
[1777058615479,33.43,77653.92,0.1,0.94741,6e-05,5.3891]
[1777058615523,33.43,77653.92,0.1,0.94741,6e-05,5.3891]
[1777058615558,33.43,77654.97,0.1,0.94748,6e-05,5.38306]
[1777058621568,33.42,77654.95,0.1,0.94752,6e-05,5.37994]
[1777058621622,33.4,77648.24,0.1,0.94717,6e-05,5.40802]
[1777058621769,33.4,77648.24,0.1,0.94717,6e-05,5.40802]
[1777058621838,33.39,77643.29,0.1,0.94694,6e-05,5.4267]
[1777058626873,33.38,77644.98,0.1,0.94706,6e-05,5.41721]
[1777058631908,33.38,77645.83,0.1,0.94712,6e-05,5.41213]
[1777058636943,33.35,77645.65,0.1,0.94729,6e-05,5.39854]
[1777058641978,33.3,77645.59,0.1,0.94753,6e-05,5.37831]
[1777058646038,33.29,77645.53,0.1,0.94755,6e-05,5.37676]
[1777058646646,33.29,77645.53,0.1,0.94755,6e-05,5.37676]
[1777058646689,33.29,77646.31,0.1,0.94761,6e-05,5.37213]
[1777058646776,33.29,77646.31,0.1,0.94761,6e-05,5.37213]
[1777058647013,33.29,77643.3,0.1,0.94743,6e-05,5.38702]
[1777058648020,33.29,77636.24,0.1,0.94697,6e-05,5.42343]
[1777058652048,33.29,77629.64,0.1,0.94655,7e-05,5.45711]
[1777058653059,33.29,77626.19,0.1,0.94633,7e-05,5.47487]
[1777058654079,33.29,77616.51,0.1,0.94569,7e-05,5.5252]
[1777058655073,33.29,77610.58,0.1,0.94531,7e-05,5.55601]
[1777058656082,33.29,77604.17,0.1,0.94488,7e-05,5.58941]
[1777058657395,33.29,77604.17,0.1,0.94488,7e-05,5.58941]
[1777058657702,33.29,77601.13,0.1,0.94469,7e-05,5.60505]
[1777058660521,33.28,77601.55,0.1,0.94472,7e-05,5.60197]
[1777058666153,33.28,77602.16,0.1,0.9448,7e-05,5.59592]
[1777058671188,33.27,77602.51,0.1,0.94489,7e-05,5.58771]
[1777058676224,33.27,77603.11,0.1,0.94495,7e-05,5.58276]
[1777058681469,33.27,77601.26,0.1,0.94484,7e-05,5.59113]
[1777058681520,33.27,77601.26,0.1,0.94484,7e-05,5.59113]
[1777058681910,33.26,77601.24,0.1,0.94485,7e-05,5.59088]
[1777058682023,33.26,77601.24,0.1,0.94485,7e-05,5.59088]
[1777058682104,33.26,77601.24,0.1,0.94485,7e-05,5.59054]
[1777058683274,33.26,77596.96,0.1,0.94457,7e-05,5.61282]
[1777058685825,33.26,77594.2,0.1,0.94439,7e-05,5.62667]
[1777058686021,33.26,77594.2,0.1,0.94439,7e-05,5.62667]
[1777058690652,33.26,77593.14,0.1,0.94434,7e-05,5.63064]
[1777058690771,33.26,77593.14,0.1,0.94434,7e-05,5.63064]
[1777058690753,33.26,77593.14,0.1,0.94435,7e-05,5.63024]
[1777058693546,33.25,77593.18,0.1,0.94436,7e-05,5.62921]
[1777058693774,33.25,77593.18,0.1,0.94436,7e-05,5.62921]
[1777058699390,33.25,77592.84,0.1,0.94437,7e-05,5.62819]
[1777058701404,33.25,77596.18,0.1,0.94461,7e-05,5.60968]
[1777058701926,33.25,77596.18,0.1,0.94461,7e-05,5.60968]
[1777058702032,33.25,77596.18,0.1,0.94461,7e-05,5.60968]
[1777058702270,33.25,77596.18,0.1,0.94461,7e-05,5.60968]
[1777058702523,33.25,77596.18,0.1,0.94461,7e-05,5.60968]
[1777058702565,33.24,77596.64,0.1,0.94464,7e-05,5.60687]
[1777058704425,33.24,77601.73,0.1,0.94499,7e-05,5.57924]
[1777058706686,33.24,77596.9,0.1,0.94468,7e-05,5.60408]
[1777058707446,33.24,77592.73,0.1,0.9444,7e-05,5.62579]
[1777058708524,33.24,77592.73,0.1,0.9444,7e-05,5.62579]
[1777058709670,33.24,77591.84,0.1,0.94435,7e-05,5.63009]
[1777058709778,33.24,77591.84,0.1,0.94435,7e-05,5.63009]
[1777058709709,33.24,77592.45,0.1,0.94439,7e-05,5.62641]
[1777058716912,33.23,77592.13,0.1,0.9444,7e-05,5.62591]
[1777058717019,33.23,77592.13,0.1,0.9444,7e-05,5.62591]
[1777058722551,33.22,77593.06,0.1,0.94451,7e-05,5.61732]
[1777058729599,33.22,77594.17,0.1,0.94462,7e-05,5.60828]
[1777058731234,33.22,77594.24,0.1,0.94463,7e-05,5.60746]
[1777058731272,33.22,77594.24,0.1,0.94463,7e-05,5.60746]
[1777058731404,33.22,77594.24,0.1,0.94463,7e-05,5.60746]
[1777058731521,33.22,77594.24,0.1,0.94463,7e-05,5.60746]
[1777058731614,33.22,77594.91,0.1,0.94472,7e-05,5.59898]
[1777058736649,33.23,77594.58,0.1,0.94465,7e-05,5.60492]
[1777058736958,33.23,77594.58,0.1,0.94465,7e-05,5.60492]
[1777058737025,33.23,77594.58,0.1,0.94465,7e-05,5.60492]
[1777058742454,33.24,77594.9,0.1,0.94461,7e-05,5.60813]
[1777058743011,33.24,77595.01,0.1,0.94461,7e-05,5.60786]
[1777058743022,33.24,77595.01,0.1,0.94461,7e-05,5.60786]
[1777058743698,33.24,77595.11,0.1,0.94462,7e-05,5.60748]
[1777058749787,33.24,77595.15,0.1,0.94462,7e-05,5.60742]
[1777058750028,33.24,77594.04,0.1,0.94453,7e-05,5.61404]
[1777058751754,33.24,77590.11,0.1,0.94427,7e-05,5.63517]
[1777058755082,33.24,77590.39,0.1,0.94428,7e-05,5.63401]
[1777058755279,33.24,77590.39,0.1,0.94428,7e-05,5.63401]
[1777058755282,33.24,77590.39,0.1,0.94428,7e-05,5.6341]
[1777058760817,33.24,77589.29,0.1,0.9442,7e-05,5.64048]
[1777058762522,33.24,77589.48,0.1,0.94421,7e-05,5.63955]
[1777058765804,33.24,77589.14,0.1,0.94419,7e-05,5.6416]
[1777058765852,33.24,77587.19,0.1,0.94405,7e-05,5.65203]
[1777058766029,33.24,77587.19,0.1,0.94405,7e-05,5.65203]
[1777058772641,33.24,77587.03,0.1,0.94404,7e-05,5.65315]
[1777058772771,33.24,77587.03,0.1,0.94404,7e-05,5.65315]
[1777058777936,33.25,77586.78,0.1,0.94402,7e-05,5.65478]
[1777058779604,33.25,77586.78,0.1,0.94402,7e-05,5.65478]
[1777058779857,33.25,77586.78,0.1,0.94402,7e-05,5.65478]
[1777058780030,33.25,77586.77,0.1,0.94402,7e-05,5.65487]
[1777058780114,33.25,77585.85,0.1,0.94395,7e-05,5.65981]
[1777058780957,33.25,77582.45,0.1,0.94372,7e-05,5.67795]
[1777058781963,33.25,77579.53,0.1,0.94352,7e-05,5.69354]
[1777058786999,33.25,77578.55,0.1,0.94346,7e-05,5.69868]
[1777058788008,33.25,77571.14,0.1,0.94295,7e-05,5.73834]
[1777058793041,33.24,77569.95,0.1,0.94292,7e-05,5.73978]
[1777058794479,33.24,77569.95,0.1,0.94292,7e-05,5.73978]
[1777058798523,33.24,77568.36,0.1,0.94281,7e-05,5.74805]
[1777058800602,33.24,77568.51,0.1,0.94282,7e-05,5.74711]
[1777058800772,33.24,77568.51,0.1,0.94282,7e-05,5.74711]
[1777058800821,33.24,77568.91,0.1,0.94285,7e-05,5.74491]
[1777058805125,33.24,77562.32,0.1,0.9424,7e-05,5.78015]
[1777058806579,33.24,77562.32,0.1,0.9424,7e-05,5.78015]
[1777058806771,33.24,77562.32,0.1,0.9424,7e-05,5.78015]
[1777058812174,33.24,77560.39,0.1,0.94227,7e-05,5.78983]
[1777058813881,33.24,77560.39,0.1,0.94227,7e-05,5.78983]
[1777058813934,33.24,77559.31,0.1,0.9422,7e-05,5.79555]
[1777058814024,33.24,77559.31,0.1,0.9422,7e-05,5.79555]
[1777058814188,33.24,77559.07,0.1,0.94218,7e-05,5.79671]
[1777058816201,33.24,77563.58,0.1,0.9425,7e-05,5.77213]
[1777058817054,33.24,77563.58,0.1,0.9425,7e-05,5.77213]
[1777058817282,33.24,77563.58,0.1,0.9425,7e-05,5.77213]
[1777058817345,33.24,77563.95,0.1,0.94253,7e-05,5.77004]
[1777058819852,33.24,77566.51,0.1,0.9427,7e-05,5.75617]
[1777058819870,33.24,77571.19,0.1,0.94303,7e-05,5.73097]
[1777058820484,33.24,77571.19,0.1,0.94303,7e-05,5.73097]
[1777058820520,33.24,77571.19,0.1,0.94303,7e-05,5.73097]
[1777058820559,33.24,77572.91,0.1,0.94315,7e-05,5.72172]
[1777058821239,33.24,77577.27,0.1,0.94344,7e-05,5.69837]
[1777058823254,33.24,77572.57,0.1,0.94312,7e-05,5.7236]
[1777058828289,33.24,77571.92,0.1,0.94309,7e-05,5.72643]
[1777058833324,33.24,77573.56,0.1,0.9432,7e-05,5.71761]
[1777058838359,33.24,77576.01,0.1,0.94337,7e-05,5.70456]
[1777058840373,33.24,77578.79,0.1,0.94355,7e-05,5.68978]
[1777058842387,33.24,77582.05,0.1,0.94377,7e-05,5.67251]
[1777058843394,33.24,77584.88,0.1,0.94397,7e-05,5.65753]
[1777058846423,33.24,77585.47,0.1,0.944,7e-05,5.65461]
[1777058846524,33.24,77585.47,0.1,0.944,7e-05,5.65461]
[1777058849436,33.24,77587.97,0.1,0.94417,7e-05,5.64181]
[1777058850443,33.24,77593.04,0.1,0.94451,7e-05,5.61504]
[1777058850977,33.24,77593.04,0.1,0.94451,7e-05,5.61504]
[1777058851022,33.24,77593.04,0.1,0.94451,7e-05,5.61504]
[1777058851450,33.24,77596.42,0.1,0.94478,7e-05,5.59222]
[1777058852457,33.24,77599.92,0.1,0.94502,7e-05,5.57332]
[1777058856485,33.23,77602.35,0.1,0.94524,7e-05,5.5558]
[1777058858520,33.22,77602.54,0.1,0.94529,7e-05,5.55126]
[1777058863535,33.2,77606.05,0.1,0.94563,7e-05,5.52438]
[1777058864951,33.2,77609.21,0.1,0.94585,7e-05,5.50719]
[1777058865205,33.2,77609.21,0.1,0.94585,7e-05,5.50719]
[1777058865276,33.2,77609.21,0.1,0.94585,7e-05,5.50719]
[1777058866522,33.2,77609.68,0.1,0.94588,7e-05,5.50473]
[1777058866557,33.2,77605.87,0.1,0.94563,7e-05,5.52444]
[1777058867564,33.2,77602.26,0.1,0.9454,7e-05,5.54311]
[1777058868919,33.2,77602.26,0.1,0.9454,7e-05,5.54311]
[1777058869024,33.2,77601.2,0.1,0.94533,7e-05,5.54835]
[1777058874614,33.19,77598.82,0.1,0.9452,7e-05,5.5587]
[1777058875098,33.19,77598.82,0.1,0.9452,7e-05,5.5587]
[1777058875271,33.19,77598.82,0.1,0.9452,7e-05,5.5587]
[1777058876013,33.19,77599.7,0.1,0.94526,7e-05,5.55369]
[1777058876024,33.19,77599.7,0.1,0.94526,7e-05,5.55369]
[1777058876628,33.19,77600.01,0.1,0.94529,7e-05,5.55168]
[1777058881805,33.18,77599.63,0.1,0.94528,7e-05,5.55222]
[1777058882024,33.18,77599.88,0.1,0.9453,7e-05,5.55053]
[1777058887705,33.18,77601.24,0.1,0.94542,7e-05,5.54123]
[1777058888877,33.18,77596.51,0.1,0.94511,7e-05,5.56583]
[1777058890523,33.18,77593.57,0.1,0.94491,7e-05,5.58162]
[1777058890727,33.18,77588.33,0.1,0.94455,7e-05,5.6096]
[1777058891145,33.18,77588.33,0.1,0.94455,7e-05,5.6096]
[1777058891276,33.18,77588.33,0.1,0.94455,7e-05,5.6096]
[1777058891732,33.18,77587.24,0.1,0.94448,7e-05,5.61556]
[1777058896768,33.18,77587.25,0.1,0.94448,7e-05,5.61571]
[1777058898407,33.18,77588.51,0.1,0.94457,7e-05,5.60858]
[1777058898533,33.18,77588.51,0.1,0.94457,7e-05,5.60858]
[1777058903818,33.18,77587.46,0.1,0.94449,7e-05,5.61464]
[1777058908853,33.18,77587.58,0.1,0.94449,7e-05,5.61492]
[1777058909493,33.18,77587.58,0.1,0.94449,7e-05,5.61492]
[1777058909524,33.18,77587.58,0.1,0.94449,7e-05,5.61492]
[1777058911693,33.18,77588.57,0.1,0.94455,7e-05,5.61004]
[1777058911771,33.18,77588.57,0.1,0.94455,7e-05,5.61004]
[1777058911874,33.18,77589.18,0.1,0.94463,7e-05,5.6025]
[1777058913949,33.18,77590.72,0.1,0.94473,7e-05,5.59454]
[1777058914018,33.18,77593.03,0.1,0.94488,7e-05,5.58252]
[1777058919100,33.19,77597.23,0.1,0.94515,7e-05,5.56152]
[1777058919269,33.19,77597.23,0.1,0.94515,7e-05,5.56152]
[1777058919996,33.19,77597.23,0.1,0.94515,7e-05,5.56152]
[1777058920023,33.19,77596.98,0.1,0.94513,7e-05,5.56248]
[1777058920942,33.19,77597.13,0.1,0.94515,7e-05,5.56133]
[1777058925978,33.18,77597.74,0.1,0.9452,7e-05,5.55758]
[1777058930525,33.18,77599.68,0.1,0.94532,7e-05,5.54744]
[1777058936047,33.18,77600.57,0.1,0.94538,7e-05,5.54262]
[1777058939948,33.19,77600.42,0.1,0.94537,7e-05,5.544]
[1777058940022,33.19,77600.42,0.1,0.94537,7e-05,5.544]
[1777058941439,33.19,77599.85,0.1,0.94532,7e-05,5.54759]
[1777058941522,33.19,77599.85,0.1,0.94532,7e-05,5.54759]
[1777058941535,33.19,77599.5,0.1,0.9453,7e-05,5.54972]
[1777058947125,33.19,77599.06,0.1,0.94524,7e-05,5.55376]
[1777058950050,33.19,77598.97,0.1,0.94523,7e-05,5.55481]
[1777058950274,33.19,77598.97,0.1,0.94523,7e-05,5.55481]
[1777058956188,33.2,77599.66,0.1,0.94525,7e-05,5.55322]
[1777058959698,33.2,77599.5,0.1,0.94523,7e-05,5.55465]
[1777058959770,33.2,77599.5,0.1,0.94523,7e-05,5.55465]
[1777058961178,33.2,77598.34,0.1,0.94515,7e-05,5.56136]
[1777058961270,33.2,77598.34,0.1,0.94515,7e-05,5.56136]
[1777058961371,33.2,77598.63,0.1,0.94517,7e-05,5.56012]
[1777058966692,33.2,77598.56,0.1,0.94515,7e-05,5.56103]
[1777058966769,33.2,77598.56,0.1,0.94515,7e-05,5.56103]
[1777058970709,33.2,77598.55,0.1,0.94517,7e-05,5.5601]
[1777058970770,33.2,77598.55,0.1,0.94517,7e-05,5.5601]
[1777058970871,33.2,77600.59,0.1,0.94531,7e-05,5.54869]
[1777058976650,33.2,77600.16,0.1,0.94534,7e-05,5.54498]
[1777058978520,33.19,77600.16,0.1,0.94535,7e-05,5.54438]
[1777058984384,33.19,77600.55,0.1,0.9454,7e-05,5.54026]
[1777058989418,33.19,77600.19,0.1,0.94539,7e-05,5.54072]
[1777058995480,33.18,77600.33,0.1,0.94542,7e-05,5.53884]
[1777058995522,33.18,77600.33,0.1,0.94542,7e-05,5.53884]
[1777058996438,33.18,77600.33,0.1,0.94542,7e-05,5.53828]
[1777058996523,33.18,77600.33,0.1,0.94542,7e-05,5.53828]
[1777058996532,33.18,77600.35,0.1,0.94543,7e-05,5.53789]
[1777059001369,33.18,77599.72,0.1,0.9454,7e-05,5.54008]
[1777059001521,33.18,77599.72,0.1,0.9454,7e-05,5.54008]
[1777059001678,33.18,77607.33,0.1,0.94591,7e-05,5.49979]
[1777059005531,33.18,77615.98,0.1,0.94649,7e-05,5.45364]
[1777059006114,33.18,77615.98,0.1,0.94649,7e-05,5.45364]
[1777059006280,33.18,77615.98,0.1,0.94649,7e-05,5.45364]
[1777059007583,33.18,77617.39,0.1,0.94658,7e-05,5.44614]
[1777059007770,33.18,77617.39,0.1,0.94658,7e-05,5.44614]
[1777059007797,33.17,77617.43,0.1,0.94659,7e-05,5.44579]
[1777059008552,33.17,77612.93,0.1,0.94629,7e-05,5.46914]
[1777059009550,33.17,77612.93,0.1,0.94629,7e-05,5.46914]
[1777059009771,33.17,77612.93,0.1,0.94629,7e-05,5.46914]
[1777059009808,33.17,77606.34,0.1,0.94586,7e-05,5.50348]
[1777059013793,33.17,77606.39,0.1,0.94587,7e-05,5.50249]
[1777059014020,33.17,77606.39,0.1,0.94587,7e-05,5.50249]
[1777059014035,33.17,77605.69,0.1,0.94583,7e-05,5.50592]
[1777059018523,33.17,77604.89,0.1,0.94579,7e-05,5.50913]
[1777059021853,33.17,77604.05,0.1,0.94574,7e-05,5.51282]
[1777059022022,33.17,77604.05,0.1,0.94574,7e-05,5.51282]
[1777059021904,33.17,77604.15,0.1,0.94575,7e-05,5.51205]
[1777059022781,33.17,77604.15,0.1,0.94575,7e-05,5.51205]
[1777059023025,33.17,77604.15,0.1,0.94575,7e-05,5.51205]
[1777059025671,33.16,77598.38,0.1,0.94538,7e-05,5.54136]
[1777059030706,33.16,77596.12,0.1,0.94525,7e-05,5.55188]
[1777059031713,33.16,77592.03,0.1,0.94502,7e-05,5.56873]
[1777059032369,33.16,77592.03,0.1,0.94502,7e-05,5.56873]
[1777059032520,33.16,77592.03,0.1,0.94502,7e-05,5.56873]
[1777059033647,33.16,77591.77,0.1,0.945,7e-05,5.5704]
[1777059033778,33.16,77591.77,0.1,0.945,7e-05,5.5704]
[1777059033878,33.16,77592.21,0.1,0.94503,7e-05,5.56775]
[1777059036908,33.16,77591.92,0.1,0.94502,7e-05,5.56864]
[1777059037019,33.16,77591.92,0.1,0.94502,7e-05,5.56864]
[1777059037755,33.16,77599.32,0.1,0.94552,7e-05,5.52897]
[1777059043796,33.15,77599.24,0.1,0.94554,7e-05,5.52783]
[1777059046884,33.15,77598.56,0.1,0.94549,7e-05,5.53114]
[1777059047023,33.15,77598.56,0.1,0.94549,7e-05,5.53114]
[1777059048151,33.15,77594.52,0.1,0.94524,7e-05,5.5516]
[1777059048270,33.15,77594.52,0.1,0.94524,7e-05,5.5516]
[1777059048832,33.15,77588.53,0.1,0.94484,7e-05,5.58297]
[1777059053871,33.15,77590.56,0.1,0.945,7e-05,5.57039]
[1777059055885,33.15,77594.37,0.1,0.94525,7e-05,5.5502]
[1777059056526,33.15,77594.37,0.1,0.94525,7e-05,5.5502]
[1777059056892,33.15,77597.9,0.1,0.94549,7e-05,5.53128]
[1777059057899,33.15,77602.67,0.1,0.9458,7e-05,5.50653]
[1777059058716,33.15,77602.67,0.1,0.9458,7e-05,5.50653]
[1777059058772,33.15,77602.67,0.1,0.9458,7e-05,5.50653]
[1777059059076,33.15,77602.67,0.1,0.9458,7e-05,5.50653]
[1777059058905,33.15,77606.19,0.1,0.94604,7e-05,5.48781]
[1777059059274,33.15,77606.19,0.1,0.94604,7e-05,5.48781]
[1777059059914,33.15,77605.9,0.1,0.94602,7e-05,5.48912]
[1777059062133,33.14,77606.24,0.1,0.94605,7e-05,5.48712]
[1777059061927,33.14,77617.14,0.1,0.94677,7e-05,5.42993]
[1777059062274,33.14,77617.14,0.1,0.94677,7e-05,5.42993]
[1777059062934,33.14,77617.93,0.1,0.94682,7e-05,5.42569]
[1777059064948,33.14,77624.68,0.1,0.94726,6e-05,5.39037]
[1777059065665,33.14,77624.68,0.1,0.94726,6e-05,5.39037]
[1777059065774,33.14,77624.68,0.1,0.94726,6e-05,5.39037]
[1777059065957,33.14,77626.27,0.1,0.94737,6e-05,5.38207]
[1777059067969,33.14,77629.52,0.1,0.94758,6e-05,5.36515]
[1777059072026,33.14,77629.91,0.1,0.9476,6e-05,5.36308]
[1777059072272,33.14,77629.89,0.1,0.9476,6e-05,5.36317]
[1777059078039,33.14,77631.17,0.1,0.94769,6e-05,5.35648]
[1777059083073,33.14,77628.15,0.1,0.94749,6e-05,5.37209]
[1777059083485,33.14,77628.15,0.1,0.94749,6e-05,5.37209]
[1777059083524,33.14,77628.15,0.1,0.94749,6e-05,5.37209]
[1777059084832,33.14,77625.74,0.1,0.94733,6e-05,5.38456]
[1777059085025,33.14,77625.74,0.1,0.94733,6e-05,5.38456]
[1777059085088,33.14,77626.42,0.1,0.94738,6e-05,5.38102]
[1777059089660,33.14,77626.11,0.1,0.94736,6e-05,5.3825]
[1777059095157,33.14,77621.43,0.1,0.9471,6e-05,5.40217]
[1777059095426,33.14,77621.43,0.1,0.9471,6e-05,5.40217]
[1777059095527,33.14,77621.43,0.1,0.9471,6e-05,5.40217]
[1777059096165,33.14,77620.74,0.1,0.94706,7e-05,5.40564]
[1777059100634,33.14,77621.06,0.1,0.9471,6e-05,5.40207]
[1777059101200,33.13,77625.89,0.1,0.94743,6e-05,5.37573]
[1777059103214,33.13,77629.26,0.1,0.94766,6e-05,5.35712]
[1777059106235,33.13,77632.55,0.1,0.94789,6e-05,5.33846]
[1777059108266,33.13,77632.52,0.1,0.9479,6e-05,5.33807]
[1777059108320,33.12,77640.32,0.1,0.9484,6e-05,5.29739]
[1777059109255,33.11,77646.51,0.1,0.94885,6e-05,5.2609]
[1777059110263,33.1,77642.41,0.1,0.94865,6e-05,5.2777]
[1777059111532,33.1,77642.41,0.1,0.94865,6e-05,5.2777]
[1777059111771,33.1,77642.41,0.1,0.94865,6e-05,5.2777]
[1777059111802,33.09,77639.29,0.1,0.9485,6e-05,5.28924]
[1777059117312,33.09,77641.52,0.1,0.94868,6e-05,5.27503]
[1777059122347,33.08,77640.95,0.1,0.94867,6e-05,5.27571]
[1777059124361,33.08,77645.14,0.1,0.94895,6e-05,5.25335]
[1777059128389,33.05,77655.57,0.1,0.94975,6e-05,5.1882]
[1777059129396,33.04,77667.7,0.1,0.95054,6e-05,5.12389]
[1777059131221,33.03,77669.58,0.1,0.9507,6e-05,5.1108]
[1777059131409,33.03,77673.36,0.1,0.95093,6e-05,5.09179]
[1777059135325,33.04,77673.51,0.1,0.95092,6e-05,5.09235]
[1777059135520,33.04,77673.51,0.1,0.95092,6e-05,5.09235]
[1777059140476,33.05,77669.21,0.1,0.95058,6e-05,5.12061]
[1777059141862,33.05,77663.3,0.1,0.95022,6e-05,5.15022]
[1777059143124,33.05,77658.43,0.1,0.94992,6e-05,5.17461]
[1777059144501,33.05,77644.21,0.1,0.94903,6e-05,5.2464]
[1777059145508,33.05,77620.34,0.1,0.94751,6e-05,5.36898]
[1777059146515,33.05,77623.83,0.1,0.94774,6e-05,5.35028]
[1777059148255,33.05,77622.91,0.1,0.94768,6e-05,5.35503]
[1777059150039,33.05,77622.46,0.1,0.94765,6e-05,5.35734]
[1777059150077,33.05,77622.48,0.1,0.94765,6e-05,5.35721]
[1777059150308,33.05,77622.48,0.1,0.94765,6e-05,5.35721]
[1777059154567,33.05,77622.15,0.1,0.94767,6e-05,5.35446]
[1777059154771,33.05,77622.15,0.1,0.94767,6e-05,5.35446]
[1777059156584,33.05,77610.78,0.1,0.94693,7e-05,5.41352]
[1777059157591,33.05,77611.25,0.1,0.94697,7e-05,5.41096]
[1777059159051,33.05,77611.25,0.1,0.94697,7e-05,5.41096]
[1777059159271,33.05,77611.25,0.1,0.94697,7e-05,5.41074]
[1777059161552,33.05,77610.16,0.1,0.9469,7e-05,5.41631]
[1777059161771,33.05,77610.16,0.1,0.9469,7e-05,5.41631]
[1777059161859,33.05,77611.97,0.1,0.94702,7e-05,5.40675]
[1777059163462,33.05,77613.12,0.1,0.9471,7e-05,5.40065]
[1777059163521,33.05,77613.12,0.1,0.9471,7e-05,5.40065]
[1777059168250,33.05,77616.28,0.1,0.9473,6e-05,5.38387]
[1777059168276,33.05,77616.31,0.1,0.94731,6e-05,5.38363]
[1777059168669,33.04,77616.14,0.1,0.9473,7e-05,5.38443]
[1777059169444,33.04,77616.14,0.1,0.9473,7e-05,5.38443]
[1777059169520,33.04,77616.14,0.1,0.9473,7e-05,5.38443]
[1777059174290,33.04,77616.11,0.1,0.9473,7e-05,5.38416]
[1777059174524,33.04,77616.11,0.1,0.9473,7e-05,5.38416]
[1777059174710,33.04,77616.3,0.1,0.94731,6e-05,5.38307]
[1777059180270,33.04,77614.85,0.1,0.94723,7e-05,5.3902]
[1777059181770,33.04,77612.53,0.1,0.94708,7e-05,5.40206]
[1777059182024,33.04,77612.53,0.1,0.94708,7e-05,5.40206]
[1777059182121,33.04,77614.41,0.1,0.9472,7e-05,5.39214]
[1777059183652,33.04,77613.36,0.1,0.94713,7e-05,5.39749]
[1777059183769,33.04,77613.36,0.1,0.94713,7e-05,5.39749]
[1777059188810,33.04,77613.43,0.1,0.94715,7e-05,5.39636]
[1777059192858,33.04,77613.57,0.1,0.94716,7e-05,5.39524]
[1777059193023,33.04,77613.57,0.1,0.94716,7e-05,5.39524]
[1777059193075,33.04,77607.56,0.1,0.94677,7e-05,5.42646]
[1777059193821,33.04,77607.56,0.1,0.94677,7e-05,5.42646]
[1777059194027,33.04,77607.56,0.1,0.94677,7e-05,5.42646]
[1777059194099,33.04,77605.99,0.1,0.94667,7e-05,5.43449]
[1777059199885,33.04,77607.88,0.1,0.9468,7e-05,5.42376]
[1777059200027,33.04,77607.88,0.1,0.9468,7e-05,5.42376]
[1777059200894,33.03,77614.76,0.1,0.94726,7e-05,5.38704]
[1777059205929,33.03,77613.51,0.1,0.94722,7e-05,5.39024]
[1777059206416,33.03,77613.51,0.1,0.94722,7e-05,5.39024]
[1777059206522,33.03,77613.51,0.1,0.94722,7e-05,5.39024]
[1777059206773,33.03,77613.51,0.1,0.94722,7e-05,5.39024]
[1777059207020,33.03,77613.51,0.1,0.94722,7e-05,5.39024]
[1777059207120,33.02,77613.72,0.1,0.94725,7e-05,5.38848]
[1777059210986,33.02,77613.58,0.1,0.94726,7e-05,5.38724]
[1777059211029,33.02,77613.58,0.1,0.94726,7e-05,5.38724]
[1777059211129,33.02,77612.6,0.1,0.94724,7e-05,5.38726]
[1777059217022,33.01,77613.34,0.1,0.94734,7e-05,5.37948]
[1777059222057,33.0,77613.89,0.1,0.94742,6e-05,5.3734]
[1777059226273,33.0,77612.43,0.1,0.94735,7e-05,5.37907]
[1777059228017,32.99,77610.21,0.1,0.94722,7e-05,5.38934]
[1777059228277,32.99,77610.21,0.1,0.94722,7e-05,5.38934]
[1777059228333,32.99,77605.4,0.1,0.94691,7e-05,5.41419]
[1777059234060,32.99,77606.07,0.1,0.94696,7e-05,5.41012]
[1777059234269,32.99,77606.07,0.1,0.94696,7e-05,5.41012]
[1777059234157,32.99,77611.79,0.1,0.94733,7e-05,5.38015]
[1777059235148,32.99,77622.04,0.1,0.948,6e-05,5.32629]
[1777059235857,32.99,77622.04,0.1,0.948,6e-05,5.32629]
[1777059236025,32.99,77622.04,0.1,0.948,6e-05,5.32629]
[1777059236155,32.99,77626.98,0.1,0.94833,6e-05,5.30017]
[1777059236965,32.99,77626.98,0.1,0.94833,6e-05,5.30017]
[1777059237019,32.99,77626.98,0.1,0.94833,6e-05,5.30017]
[1777059241851,32.98,77626.4,0.1,0.94832,6e-05,5.30061]
[1777059242020,32.98,77626.4,0.1,0.94832,6e-05,5.30061]
[1777059242197,32.98,77626.85,0.1,0.94836,6e-05,5.29779]
[1777059242668,32.98,77626.85,0.1,0.94836,6e-05,5.29779]
[1777059242769,32.98,77626.85,0.1,0.94836,6e-05,5.29779]
[1777059247319,32.98,77628.52,0.1,0.94849,6e-05,5.28721]
[1777059247354,32.97,77627.9,0.1,0.94846,6e-05,5.28946]
[1777059247522,32.97,77627.9,0.1,0.94846,6e-05,5.28946]
[1777059248787,32.97,77627.69,0.1,0.94845,6e-05,5.29054]
[1777059249021,32.97,77627.69,0.1,0.94845,6e-05,5.29054]
[1777059252371,32.97,77628.92,0.1,0.94855,6e-05,5.28235]
[1777059252712,32.97,77628.92,0.1,0.94855,6e-05,5.28235]
[1777059252773,32.97,77628.92,0.1,0.94855,6e-05,5.28235]
[1777059253274,32.97,77627.63,0.1,0.94847,6e-05,5.28855]
[1777059258309,32.96,77628.88,0.1,0.94858,6e-05,5.27975]
[1777059263344,32.96,77621.9,0.1,0.94817,6e-05,5.31304]
[1777059268379,32.95,77620.86,0.1,0.94813,6e-05,5.31587]
[1777059272073,32.95,77620.71,0.1,0.94813,6e-05,5.31561]
[1777059272272,32.95,77620.71,0.1,0.94813,6e-05,5.31561]
[1777059272406,32.95,77625.63,0.1,0.9485,6e-05,5.28478]
[1777059276274,32.94,77627.07,0.1,0.9486,6e-05,5.27644]
[1777059276342,32.94,77631.98,0.1,0.94892,6e-05,5.25073]
[1777059277010,32.94,77631.98,0.1,0.94892,6e-05,5.25073]
[1777059277019,32.94,77631.98,0.1,0.94892,6e-05,5.25073]
[1777059277040,32.94,77640.74,0.1,0.94948,6e-05,5.20544]
[1777059277442,32.94,77643.69,0.1,0.94967,6e-05,5.19005]
[1777059279456,32.94,77648.08,0.1,0.94996,6e-05,5.16711]
[1777059281852,32.94,77648.26,0.1,0.94997,6e-05,5.16593]
[1777059282022,32.94,77648.26,0.1,0.94997,6e-05,5.16593]
[1777059288019,32.93,77648.34,0.1,0.94999,6e-05,5.16391]
[1777059288270,32.93,77648.34,0.1,0.94999,6e-05,5.16391]
[1777059288308,32.93,77648.48,0.1,0.95001,6e-05,5.16295]
[1777059288866,32.93,77648.48,0.1,0.95001,6e-05,5.16295]
[1777059289019,32.93,77648.48,0.1,0.95001,6e-05,5.16295]
[1777059294561,32.93,77646.36,0.1,0.9499,6e-05,5.17189]
[1777059299001,32.93,77646.56,0.1,0.94992,6e-05,5.17008]
[1777059299020,32.93,77646.56,0.1,0.94992,6e-05,5.17008]
[1777059299580,32.93,77648.77,0.1,0.95006,6e-05,5.15857]
[1777059299771,32.93,77648.77,0.1,0.95006,6e-05,5.15857]
[1777059299796,32.93,77649.18,0.1,0.95009,6e-05,5.15624]
[1777059301610,32.93,77638.51,0.1,0.94942,6e-05,5.21015]
[1777059302725,32.93,77638.51,0.1,0.94942,6e-05,5.21015]
[1777059302770,32.93,77638.51,0.1,0.94942,6e-05,5.21015]
[1777059302827,32.92,77634.35,0.1,0.94916,6e-05,5.23112]
[1777059307041,32.92,77633.68,0.1,0.94912,6e-05,5.23455]
[1777059307207,32.92,77633.68,0.1,0.94912,6e-05,5.23455]
[1777059307271,32.92,77633.68,0.1,0.94912,6e-05,5.23455]
[1777059307308,32.93,77632.88,0.1,0.94907,6e-05,5.23884]
[1777059310673,32.93,77624.3,0.1,0.94851,6e-05,5.28363]
[1777059311680,32.93,77620.75,0.1,0.94829,6e-05,5.30205]
[1777059316715,32.93,77619.81,0.1,0.94822,6e-05,5.30711]
[1777059317664,32.93,77619.81,0.1,0.94822,6e-05,5.30711]
[1777059318272,32.93,77619.81,0.1,0.94822,6e-05,5.30711]
[1777059324042,32.93,77621.47,0.1,0.94833,6e-05,5.2987]
[1777059324256,32.93,77621.47,0.1,0.94833,6e-05,5.2987]
[1777059324273,32.93,77621.47,0.1,0.94833,6e-05,5.2987]
[1777059324358,32.93,77618.89,0.1,0.94816,6e-05,5.31221]
[1777059329387,32.93,77617.62,0.1,0.94808,6e-05,5.31891]
[1777059329423,32.93,77616.16,0.1,0.94798,6e-05,5.32652]
[1777059329522,32.93,77616.16,0.1,0.94798,6e-05,5.32652]
[1777059331405,32.93,77615.95,0.1,0.94797,6e-05,5.32761]
[1777059331523,32.93,77616.05,0.1,0.94797,6e-05,5.3271]
[1777059336855,32.93,77616.6,0.1,0.94805,6e-05,5.32007]
[1777059340244,32.93,77616.44,0.1,0.94803,6e-05,5.321]
[1777059340279,32.93,77616.44,0.1,0.94803,6e-05,5.321]
[1777059340934,32.93,77616.24,0.1,0.94802,6e-05,5.32209]
[1777059341023,32.93,77616.24,0.1,0.94802,6e-05,5.32209]
[1777059341124,32.93,77613.8,0.1,0.94786,6e-05,5.3348]
[1777059346925,32.93,77614.56,0.1,0.94791,6e-05,5.33108]
[1777059348273,32.93,77614.56,0.1,0.94791,6e-05,5.33108]
[1777059348278,32.93,77608.1,0.1,0.94749,7e-05,5.36469]
[1777059348940,32.93,77600.06,0.1,0.94696,7e-05,5.40664]
[1777059349884,32.93,77600.06,0.1,0.94696,7e-05,5.40664]
[1777059350027,32.93,77600.06,0.1,0.94696,7e-05,5.40664]
[1777059350116,32.93,77600.6,0.1,0.947,7e-05,5.40371]
[1777059350832,32.93,77600.6,0.1,0.947,7e-05,5.40371]
[1777059351023,32.93,77600.6,0.1,0.947,7e-05,5.40371]
[1777059357356,32.93,77601.77,0.1,0.94708,7e-05,5.39709]
[1777059357523,32.93,77603.72,0.1,0.94721,7e-05,5.38682]
[1777059357773,32.93,77603.72,0.1,0.94721,7e-05,5.38682]
[1777059358024,32.93,77603.72,0.1,0.94721,7e-05,5.38682]
[1777059358065,32.93,77603.92,0.1,0.94723,7e-05,5.3857]
[1777059360020,32.93,77600.9,0.1,0.94703,7e-05,5.40136]
[1777059360746,32.93,77600.9,0.1,0.94703,7e-05,5.40136]
[1777059360771,32.93,77600.9,0.1,0.94703,7e-05,5.40136]
[1777059364733,32.93,77598.58,0.1,0.94688,7e-05,5.41318]
[1777059364777,32.93,77598.58,0.1,0.94688,7e-05,5.41318]
[1777059365055,32.93,77599.31,0.1,0.94693,7e-05,5.40926]
[1777059369083,32.93,77602.51,0.1,0.94714,7e-05,5.39226]
[1777059372206,32.93,77602.03,0.1,0.94711,7e-05,5.39468]
[1777059372271,32.93,77602.03,0.1,0.94711,7e-05,5.39468]
[1777059372307,32.93,77601.75,0.1,0.9471,7e-05,5.39611]
[1777059373110,32.93,77597.74,0.1,0.94683,7e-05,5.41706]
[1777059375611,32.93,77598.81,0.1,0.94691,7e-05,5.41132]
[1777059375776,32.93,77598.81,0.1,0.94691,7e-05,5.41132]
[1777059376132,32.93,77598.9,0.1,0.94691,7e-05,5.4108]
[1777059378146,32.93,77605.55,0.1,0.94735,7e-05,5.37596]
[1777059378549,32.93,77605.55,0.1,0.94735,7e-05,5.37596]
[1777059378770,32.93,77605.55,0.1,0.94735,7e-05,5.37596]
[1777059378986,32.93,77605.55,0.1,0.94735,7e-05,5.37596]
[1777059379020,32.93,77605.55,0.1,0.94735,7e-05,5.37596]
[1777059379153,32.93,77612.18,0.1,0.94778,6e-05,5.34146]
[1777059380160,32.93,77615.42,0.1,0.94799,6e-05,5.32471]
[1777059381167,32.93,77619.18,0.1,0.94823,6e-05,5.30533]
[1777059382173,32.93,77622.37,0.1,0.94843,6e-05,5.28897]
[1777059382750,32.93,77622.37,0.1,0.94843,6e-05,5.28897]
[1777059382768,32.93,77622.37,0.1,0.94843,6e-05,5.28897]
[1777059387757,32.93,77622.33,0.1,0.94842,6e-05,5.2899]
[1777059387770,32.93,77622.33,0.1,0.94842,6e-05,5.2899]
[1777059388216,32.93,77621.54,0.1,0.94837,6e-05,5.2941]
[1777059392270,32.93,77622.53,0.1,0.94847,6e-05,5.28493]
[1777059398238,32.93,77621.26,0.1,0.94838,6e-05,5.29204]
[1777059398271,32.93,77621.26,0.1,0.94838,6e-05,5.29204]
[1777059398305,32.93,77621.26,0.1,0.94838,6e-05,5.29204]
[1777059398372,32.93,77621.15,0.1,0.94837,6e-05,5.29269]
[1777059398519,32.93,77621.15,0.1,0.94837,6e-05,5.29269]
[1777059399293,32.93,77620.29,0.1,0.94831,6e-05,5.29721]
[1777059401310,32.93,77619.01,0.1,0.94823,6e-05,5.3039]
[1777059401519,32.93,77619.01,0.1,0.94823,6e-05,5.3039]
[1777059401445,32.93,77604.52,0.1,0.94729,7e-05,5.37925]
[1777059402314,32.93,77603.41,0.1,0.94722,7e-05,5.38497]
[1777059407349,32.93,77604.51,0.1,0.9473,7e-05,5.37884]
[1777059408356,32.93,77609.09,0.1,0.9476,7e-05,5.3549]
[1777059408574,32.93,77609.09,0.1,0.9476,7e-05,5.3549]
[1777059408770,32.93,77609.09,0.1,0.9476,7e-05,5.3549]
[1777059409013,32.93,77609.09,0.1,0.9476,7e-05,5.3549]
[1777059409019,32.93,77609.09,0.1,0.9476,7e-05,5.3549]
[1777059409364,32.93,77612.47,0.1,0.94782,6e-05,5.3373]
[1777059410370,32.93,77615.77,0.1,0.94803,6e-05,5.32018]
[1777059411378,32.93,77619.93,0.1,0.9483,6e-05,5.29867]
[1777059416413,32.93,77620.3,0.1,0.94832,6e-05,5.29704]
[1777059421448,32.93,77618.89,0.1,0.94822,6e-05,5.30456]
[1777059422271,32.93,77618.89,0.1,0.94822,6e-05,5.30456]
[1777059426106,32.93,77621.17,0.1,0.94837,6e-05,5.29287]
[1777059426276,32.93,77621.17,0.1,0.94837,6e-05,5.29287]
[1777059426483,32.93,77621.42,0.1,0.94838,6e-05,5.2916]
[1777059429757,32.93,77622.67,0.1,0.94846,6e-05,5.28526]
[1777059429770,32.93,77622.67,0.1,0.94846,6e-05,5.28526]
[1777059434538,32.93,77627.18,0.1,0.94875,6e-05,5.26222]
[1777059434676,32.93,77627.18,0.1,0.94875,6e-05,5.26222]
[1777059434964,32.93,77627.18,0.1,0.94875,6e-05,5.26222]
[1777059435018,32.93,77627.18,0.1,0.94875,6e-05,5.26222]
[1777059440581,32.93,77623.67,0.1,0.94852,6e-05,5.28071]
[1777059441763,32.93,77623.67,0.1,0.94852,6e-05,5.28071]
[1777059441768,32.93,77623.67,0.1,0.94852,6e-05,5.28071]
[1777059443602,32.93,77614.28,0.1,0.94791,6e-05,5.3294]
[1777059449371,32.93,77614.52,0.1,0.94793,6e-05,5.32796]
[1777059450273,32.93,77614.76,0.1,0.94795,6e-05,5.32667]
[1777059450291,32.93,77608.69,0.1,0.94755,7e-05,5.35816]
[1777059450844,32.93,77608.69,0.1,0.94755,7e-05,5.35816]
[1777059451019,32.93,77608.69,0.1,0.94755,7e-05,5.35816]
[1777059451051,32.93,77605.78,0.1,0.94741,7e-05,5.36881]
[1777059455346,32.93,77606.9,0.1,0.94748,7e-05,5.36265]
[1777059455520,32.93,77606.9,0.1,0.94748,7e-05,5.36265]
[1777059460960,32.93,77605.56,0.1,0.9474,7e-05,5.36902]
[1777059461026,32.93,77605.56,0.1,0.9474,7e-05,5.36902]
[1777059466279,32.93,77605.63,0.1,0.94741,7e-05,5.36822]
[1777059466397,32.93,77605.63,0.1,0.94741,7e-05,5.36822]
[1777059466520,32.93,77605.63,0.1,0.94741,7e-05,5.36822]
[1777059466447,32.93,77604.84,0.1,0.94736,7e-05,5.37225]
[1777059466762,32.93,77597.22,0.1,0.94686,7e-05,5.412]
[1777059467770,32.93,77593.34,0.1,0.94661,7e-05,5.4322]
[1777059470793,32.93,77597.61,0.1,0.9469,7e-05,5.40928]
[1777059472904,32.93,77598.33,0.1,0.94695,7e-05,5.40539]
[1777059473019,32.93,77598.33,0.1,0.94695,7e-05,5.40539]
[1777059473120,32.93,77598.84,0.1,0.94698,7e-05,5.40261]
[1777059474273,32.93,77598.84,0.1,0.94698,7e-05,5.40261]
[1777059477767,32.93,77602.55,0.1,0.94723,7e-05,5.38289]
[1777059478019,32.93,77602.55,0.1,0.94723,7e-05,5.38289]
[1777059478113,32.93,77606.04,0.1,0.94746,7e-05,5.36463]
[1777059479558,32.93,77606.04,0.1,0.94746,7e-05,5.36463]
[1777059479607,32.93,77610.92,0.1,0.94778,6e-05,5.33922]
[1777059479769,32.93,77610.92,0.1,0.94778,6e-05,5.33922]
[1777059484931,32.93,77614.47,0.1,0.948,6e-05,5.32098]
[1777059485021,32.93,77614.47,0.1,0.948,6e-05,5.32098]
[1777059485147,32.93,77609.28,0.1,0.94767,6e-05,5.34798]
[1777059486904,32.93,77605.09,0.1,0.94739,7e-05,5.36977]
[1777059489258,32.93,77605.37,0.1,0.94741,7e-05,5.36828]
[1777059489275,32.93,77605.37,0.1,0.94741,7e-05,5.36828]
[1777059489281,32.93,77605.28,0.1,0.94741,7e-05,5.36871]
[1777059490685,32.93,77604.73,0.1,0.94737,7e-05,5.37154]
[1777059490773,32.93,77604.73,0.1,0.94737,7e-05,5.37154]
[1777059494506,32.93,77609.85,0.1,0.94771,6e-05,5.34482]
[1777059494523,32.93,77609.85,0.1,0.94771,6e-05,5.34482]
[1777059494607,32.93,77611.07,0.1,0.94778,6e-05,5.33848]
[1777059496974,32.93,77615.11,0.1,0.94805,6e-05,5.31756]
[1777059498272,32.93,77615.11,0.1,0.94805,6e-05,5.31756]
[1777059499907,32.93,77614.69,0.1,0.94802,6e-05,5.31982]
[1777059500023,32.93,77614.69,0.1,0.94802,6e-05,5.31982]
[1777059500122,32.93,77613.24,0.1,0.94792,6e-05,5.32737]
[1777059502117,32.93,77613.25,0.1,0.94792,6e-05,5.32734]
[1777059502180,32.93,77622.03,0.1,0.94849,6e-05,5.28192]
[1777059503027,32.93,77636.93,0.1,0.94944,6e-05,5.20546]
[1777059504034,32.93,77634.79,0.1,0.94927,6e-05,5.21853]
[1777059505969,32.93,77634.78,0.1,0.94927,6e-05,5.21877]
[1777059511083,32.93,77638.66,0.1,0.94954,6e-05,5.19567]
[1777059515148,32.94,77639.53,0.1,0.94959,6e-05,5.19187]
[1777059515269,32.94,77639.53,0.1,0.94959,6e-05,5.19187]
[1777059516540,32.94,77639.43,0.1,0.94958,6e-05,5.1926]
[1777059516624,32.94,77639.43,0.1,0.94958,6e-05,5.19281]
[1777059516776,32.94,77639.43,0.1,0.94958,6e-05,5.19281]
[1777059519923,32.94,77638.17,0.1,0.94949,6e-05,5.19988]
[1777059520021,32.94,77638.17,0.1,0.94949,6e-05,5.19988]
[1777059525173,32.94,77639.13,0.1,0.94954,6e-05,5.19598]
[1777059525272,32.94,77639.13,0.1,0.94954,6e-05,5.19598]
[1777059526081,32.94,77637.78,0.1,0.94945,6e-05,5.20307]
[1777059526189,32.94,77644.22,0.1,0.94985,6e-05,5.17041]
[1777059527196,32.94,77652.33,0.1,0.95036,6e-05,5.12947]
[1777059528203,32.94,77653.11,0.1,0.9504,6e-05,5.12584]
[1777059529861,32.94,77653.22,0.1,0.95041,6e-05,5.1256]
[1777059535254,32.95,77661.18,0.1,0.95088,6e-05,5.08734]
[1777059536574,32.95,77661.18,0.1,0.95088,6e-05,5.08734]
[1777059536623,32.95,77664.75,0.1,0.95109,6e-05,5.06977]
[1777059539282,32.95,77661.41,0.1,0.95087,6e-05,5.0878]
[1777059540430,32.95,77661.41,0.1,0.95087,6e-05,5.0878]
[1777059540526,32.95,77661.41,0.1,0.95087,6e-05,5.0878]
[1777059540531,32.95,77660.21,0.1,0.95079,6e-05,5.09423]
[1777059546331,32.96,77668.31,0.1,0.95126,6e-05,5.05576]
[1777059551365,32.96,77669.76,0.1,0.95132,6e-05,5.05071]
[1777059556401,32.97,77668.33,0.1,0.95121,6e-05,5.05998]
[1777059560428,32.97,77661.98,0.1,0.9508,6e-05,5.09351]
[1777059565464,32.98,77662.79,0.1,0.95083,6e-05,5.09114]
[1777059570500,32.98,77663.07,0.1,0.95083,6e-05,5.09146]
[1777059576542,32.99,77667.7,0.1,0.95112,6e-05,5.06609]
[1777059580571,32.99,77673.04,0.1,0.95143,6e-05,5.04086]
[1777059584817,32.99,77672.02,0.1,0.95135,6e-05,5.04764]
[1777059585022,32.99,77672.02,0.1,0.95135,6e-05,5.04764]
[1777059588952,33.0,77669.11,0.1,0.95115,6e-05,5.06387]
[1777059589027,33.0,77669.11,0.1,0.95115,6e-05,5.06387]
[1777059589634,33.0,77668.92,0.1,0.95113,6e-05,5.06522]
[1777059594669,33.0,77663.37,0.1,0.95077,6e-05,5.09518]
[1777059595067,33.0,77663.37,0.1,0.95077,6e-05,5.09518]
[1777059595274,33.0,77663.37,0.1,0.95077,6e-05,5.09518]
[1777059595676,33.01,77662.52,0.1,0.95071,6e-05,5.09987]
[1777059596028,33.01,77662.52,0.1,0.95071,6e-05,5.09987]
[1777059601718,33.01,77660.04,0.1,0.95053,6e-05,5.11446]
[1777059606928,33.01,77661.52,0.1,0.95061,6e-05,5.10833]
[1777059607025,33.01,77661.52,0.1,0.95061,6e-05,5.10833]
[1777059607739,33.01,77661.52,0.1,0.95061,6e-05,5.10833]
[1777059607773,33.02,77661.52,0.1,0.9506,6e-05,5.10898]
[1777059607787,33.02,77661.59,0.1,0.9506,6e-05,5.10895]
[1777059613714,33.02,77659.61,0.1,0.95047,6e-05,5.1199]
[1777059613770,33.02,77659.61,0.1,0.95047,6e-05,5.1199]
[1777059619047,33.02,77660.26,0.1,0.95048,6e-05,5.11872]
[1777059619274,33.02,77660.26,0.1,0.95048,6e-05,5.11872]
[1777059619303,33.02,77660.17,0.1,0.95047,6e-05,5.11946]
[1777059624519,33.03,77660.17,0.1,0.95046,6e-05,5.12004]
[1777059624777,33.03,77659.74,0.1,0.95043,6e-05,5.12308]
[1777059629917,33.04,77659.33,0.1,0.95035,6e-05,5.12933]
[1777059630901,33.04,77659.33,0.1,0.95035,6e-05,5.12933]
[1777059631290,33.04,77652.68,0.1,0.94997,6e-05,5.15892]
[1777059631931,33.04,77649.35,0.1,0.94976,6e-05,5.17604]
[1777059632966,33.04,77649.35,0.1,0.94976,6e-05,5.17604]
[1777059633023,33.04,77649.35,0.1,0.94976,6e-05,5.17604]
[1777059633044,33.04,77654.17,0.1,0.95006,6e-05,5.15179]
[1777059638980,33.04,77651.64,0.1,0.94989,6e-05,5.16601]
[1777059639987,33.04,77640.97,0.1,0.94921,6e-05,5.22054]
[1777059640994,33.04,77642.66,0.1,0.94932,6e-05,5.21205]
[1777059644016,33.04,77649.17,0.1,0.94972,6e-05,5.17939]
[1777059645023,33.04,77654.03,0.1,0.95002,6e-05,5.15495]
[1777059648044,33.05,77661.9,0.1,0.9505,6e-05,5.11597]
[1777059653080,33.05,77664.54,0.1,0.95064,6e-05,5.10433]
[1777059658115,33.05,77665.52,0.1,0.95068,6e-05,5.1011]
[1777059661136,33.06,77661.26,0.1,0.95041,6e-05,5.1236]
[1777059665164,33.06,77666.57,0.1,0.95072,6e-05,5.0981]
[1777059666171,33.06,77670.27,0.1,0.95094,6e-05,5.07988]
[1777059667178,33.06,77667.0,0.1,0.95074,6e-05,5.09669]
[1777059672212,33.07,77664.91,0.1,0.95059,6e-05,5.10894]
[1777059677248,33.07,77665.79,0.1,0.95062,6e-05,5.1062]
[1777059681275,33.07,77658.74,0.1,0.95017,6e-05,5.14312]
[1777059683290,33.08,77651.3,0.1,0.9497,6e-05,5.18135]
[1777059687318,33.08,77647.59,0.1,0.94946,6e-05,5.20099]
[1777059691346,33.08,77652.61,0.1,0.9498,6e-05,5.1719]
[1777059695374,33.08,77656.54,0.1,0.95003,6e-05,5.1529]
[1777059696381,33.08,77661.18,0.1,0.95032,6e-05,5.12972]
[1777059698394,33.08,77665.19,0.1,0.95056,6e-05,5.11013]
[1777059703430,33.09,77666.03,0.1,0.95059,6e-05,5.10753]
[1777059708465,33.09,77665.5,0.1,0.95054,6e-05,5.11179]
[1777059713500,33.09,77664.96,0.1,0.95049,6e-05,5.11601]
[1777059718535,33.1,77665.73,0.1,0.95052,6e-05,5.11359]
[1777059721556,33.1,77672.69,0.1,0.95094,6e-05,5.07952]
[1777059725584,33.1,77672.23,0.1,0.95089,6e-05,5.08327]
[1777059726011,33.1,77672.23,0.1,0.95089,6e-05,5.08327]
[1777059726024,33.1,77672.23,0.1,0.95089,6e-05,5.08327]
[1777059731626,33.11,77671.84,0.1,0.95084,6e-05,5.08739]
[1777059733084,33.11,77671.75,0.1,0.95083,6e-05,5.08819]
[1777059733274,33.11,77671.75,0.1,0.95083,6e-05,5.08819]
[1777059733371,33.11,77671.75,0.1,0.95083,6e-05,5.08855]
[1777059738020,33.11,77673.17,0.1,0.9509,6e-05,5.08287]
[1777059741708,33.12,77674.14,0.1,0.95094,6e-05,5.07909]
[1777059741773,33.12,77674.14,0.1,0.95094,6e-05,5.07909]
[1777059743401,33.12,77673.08,0.1,0.95087,6e-05,5.08477]
[1777059743529,33.12,77673.08,0.1,0.95087,6e-05,5.08477]
[1777059743710,33.12,77668.74,0.1,0.9506,6e-05,5.10727]
[1777059748745,33.12,77669.11,0.1,0.9506,6e-05,5.10702]
[1777059750080,33.12,77671.14,0.1,0.95072,6e-05,5.09715]
[1777059750271,33.12,77671.14,0.1,0.95072,6e-05,5.09715]
[1777059755794,33.13,77671.53,0.1,0.95076,6e-05,5.09295]
[1777059756713,33.13,77671.53,0.1,0.95076,6e-05,5.09295]
[1777059756778,33.13,77671.53,0.1,0.95076,6e-05,5.09295]
[1777059758856,33.13,77669.09,0.1,0.9506,6e-05,5.10591]
[1777059758879,33.13,77669.31,0.1,0.95061,6e-05,5.10515]
[1777059759025,33.13,77669.31,0.1,0.95061,6e-05,5.10515]
[1777059761614,33.13,77669.64,0.1,0.95062,6e-05,5.10419]
[1777059766873,33.14,77668.09,0.1,0.9505,6e-05,5.11416]
[1777059768887,33.14,77664.51,0.1,0.95027,6e-05,5.13291]
[1777059770824,33.14,77662.77,0.1,0.95016,6e-05,5.14205]
[1777059770901,33.14,77663.16,0.1,0.95018,6e-05,5.14043]
[1777059771030,33.14,77663.16,0.1,0.95018,6e-05,5.14043]
[1777059776945,33.15,77665.13,0.1,0.95027,6e-05,5.13294]
[1777059781981,33.15,77665.13,0.1,0.95025,6e-05,5.13473]
[1777059782988,33.15,77668.7,0.1,0.95046,6e-05,5.11712]
[1777059788023,33.16,77670.7,0.1,0.95056,6e-05,5.10908]
[1777059793058,33.16,77671.16,0.1,0.95057,6e-05,5.10884]
[1777059797086,33.17,77674.99,0.1,0.95078,6e-05,5.09131]
[1777059798624,33.17,77674.99,0.1,0.95078,6e-05,5.09131]
[1777059798769,33.17,77674.99,0.1,0.95078,6e-05,5.09131]
[1777059798834,33.17,77680.52,0.1,0.95112,6e-05,5.06411]
[1777059804135,33.18,77677.71,0.1,0.95091,6e-05,5.08112]
[1777059805439,33.18,77677.71,0.1,0.95091,6e-05,5.08112]
[1777059805531,33.18,77677.71,0.1,0.95091,6e-05,5.08112]
[1777059805540,33.18,77677.46,0.1,0.95089,6e-05,5.08285]
[1777059811186,33.18,77677.65,0.1,0.9509,6e-05,5.08041]
[1777059814020,33.19,77678.5,0.1,0.95094,6e-05,5.07711]
[1777059819241,33.19,77678.09,0.1,0.95088,6e-05,5.08204]
[1777059824181,33.2,77677.85,0.1,0.95084,6e-05,5.08514]
[1777059824276,33.2,77677.85,0.1,0.95084,6e-05,5.08514]
[1777059824277,33.2,77677.96,0.1,0.95085,6e-05,5.08506]
[1777059827382,33.2,77677.74,0.1,0.95083,6e-05,5.08664]
[1777059827526,33.2,77677.74,0.1,0.95083,6e-05,5.08664]
[1777059833341,33.21,77678.82,0.1,0.95085,6e-05,5.08498]
[1777059838411,33.21,77678.99,0.1,0.95083,6e-05,5.08601]
[1777059838525,33.21,77678.99,0.1,0.95083,6e-05,5.08601]
[1777059838621,33.21,77678.76,0.1,0.95082,6e-05,5.08763]
[1777059839328,33.21,77678.76,0.1,0.95082,6e-05,5.08763]
[1777059839522,33.21,77678.76,0.1,0.95082,6e-05,5.08763]
[1777059844314,33.22,77678.31,0.1,0.95076,6e-05,5.0922]
[1777059844528,33.22,77678.31,0.1,0.95076,6e-05,5.0922]
[1777059844588,33.22,77678.27,0.1,0.95075,6e-05,5.09286]
[1777059846483,33.22,77678.31,0.1,0.95075,6e-05,5.09312]
[1777059846519,33.22,77678.31,0.1,0.95075,6e-05,5.09312]
[1777059853480,33.23,77675.04,0.1,0.95051,6e-05,5.11296]
[1777059857000,33.23,77674.97,0.1,0.9505,6e-05,5.11373]
[1777059857023,33.23,77673.68,0.1,0.95041,6e-05,5.12102]
[1777059858429,33.23,77674.61,0.1,0.95046,6e-05,5.11676]
[1777059858528,33.23,77674.61,0.1,0.95046,6e-05,5.11676]
[1777059858622,33.24,77674.64,0.1,0.95046,6e-05,5.11702]
[1777059862544,33.24,77670.32,0.1,0.95017,6e-05,5.14031]
[1777059865564,33.25,77666.37,0.1,0.94987,6e-05,5.16447]
[1777059866032,33.25,77666.37,0.1,0.94987,6e-05,5.16447]
[1777059871271,33.29,77666.21,0.1,0.94967,6e-05,5.18098]
[1777059871523,33.29,77666.21,0.1,0.94967,6e-05,5.18098]
[1777059871607,33.29,77661.54,0.1,0.94938,6e-05,5.20318]
[1777059872615,33.3,77652.35,0.1,0.94877,6e-05,5.25236]
[1777059873621,33.3,77646.21,0.1,0.94838,6e-05,5.28384]
[1777059874049,33.3,77646.21,0.1,0.94838,6e-05,5.28384]
[1777059874279,33.3,77646.21,0.1,0.94838,6e-05,5.28384]
[1777059874628,33.3,77647.07,0.1,0.94843,6e-05,5.28008]
[1777059878487,33.31,77643.99,0.1,0.94821,6e-05,5.29773]
[1777059878520,33.31,77643.99,0.1,0.94821,6e-05,5.29773]
[1777059880669,33.31,77650.16,0.1,0.94858,6e-05,5.26804]
[1777059882172,33.31,77647.83,0.1,0.94842,6e-05,5.28057]
[1777059882281,33.31,77647.83,0.1,0.94842,6e-05,5.28057]
[1777059882853,33.31,77647.83,0.1,0.94842,6e-05,5.28057]
[1777059883020,33.31,77647.83,0.1,0.94842,6e-05,5.28057]
[1777059882922,33.31,77648.4,0.1,0.94845,6e-05,5.27829]
[1777059888725,33.32,77648.52,0.1,0.94842,6e-05,5.2809]
[1777059890795,33.32,77648.52,0.1,0.94842,6e-05,5.2809]
[1777059892907,33.32,77645.94,0.1,0.94825,6e-05,5.29436]
[1777059893032,33.32,77645.94,0.1,0.94825,6e-05,5.29436]
[1777059893009,33.32,77644.94,0.1,0.94819,6e-05,5.29955]
[1777059898796,33.32,77645.47,0.1,0.94822,6e-05,5.29719]
[1777059901817,33.32,77632.73,0.1,0.9474,6e-05,5.36273]
[1777059902824,33.32,77636.55,0.1,0.94764,6e-05,5.34302]
[1777059903831,33.32,77640.85,0.1,0.94792,6e-05,5.32092]
[1777059908866,33.32,77636.87,0.1,0.94766,6e-05,5.34144]
[1777059914908,33.34,77636.59,0.1,0.94758,6e-05,5.34845]
[1777059916921,33.34,77631.75,0.1,0.94727,6e-05,5.37326]
[1777059921957,33.34,77631.64,0.1,0.94723,6e-05,5.37582]
[1777059923976,33.34,77624.07,0.1,0.94675,7e-05,5.41472]
[1777059930021,33.34,77623.63,0.1,0.94673,7e-05,5.41602]
[1777059933442,33.34,77624.9,0.1,0.94686,7e-05,5.40449]
[1777059934025,33.34,77624.9,0.1,0.94686,7e-05,5.40449]
[1777059939087,33.34,77620.12,0.1,0.94656,7e-05,5.4283]
[1777059940385,33.34,77617.89,0.1,0.94642,7e-05,5.43971]
[1777059940524,33.34,77617.89,0.1,0.94642,7e-05,5.43971]
[1777059941605,33.34,77617.69,0.1,0.9464,7e-05,5.44055]
[1777059941776,33.34,77617.69,0.1,0.9464,7e-05,5.44055]
[1777059941801,33.33,77617.69,0.1,0.94641,7e-05,5.44034]
[1777059945212,33.33,77616.34,0.1,0.94633,7e-05,5.4467]
[1777059945274,33.33,77616.34,0.1,0.94633,7e-05,5.4467]
[1777059951460,33.33,77617.54,0.1,0.94642,7e-05,5.43941]
[1777059951525,33.33,77617.54,0.1,0.94642,7e-05,5.43941]
[1777059952870,33.33,77617.62,0.1,0.94643,7e-05,5.43858]
[1777059953027,33.33,77617.62,0.1,0.94643,7e-05,5.43858]
[1777059953095,33.33,77618.34,0.1,0.94648,7e-05,5.43464]
[1777059958616,33.33,77618.0,0.1,0.94647,7e-05,5.43542]
[1777059962021,33.33,77617.63,0.1,0.94645,7e-05,5.43691]
[1777059963236,33.32,77616.04,0.1,0.94635,7e-05,5.44454]
[1777059963284,33.32,77616.04,0.1,0.94635,7e-05,5.44454]
[1777059963289,33.32,77615.25,0.1,0.9463,7e-05,5.44843]
[1777059968292,33.32,77615.46,0.1,0.94633,7e-05,5.44621]
[1777059970369,33.32,77615.6,0.1,0.94634,7e-05,5.44526]
[1777059970525,33.32,77615.6,0.1,0.94634,7e-05,5.44526]
[1777059970625,33.32,77619.59,0.1,0.94661,7e-05,5.4243]
[1777059973695,33.32,77618.07,0.1,0.94651,7e-05,5.43181]
[1777059973774,33.32,77618.07,0.1,0.94651,7e-05,5.43181]
[1777059973796,33.32,77618.46,0.1,0.94654,7e-05,5.42958]
[1777059974638,33.32,77618.46,0.1,0.94654,7e-05,5.42958]
[1777059974771,33.32,77618.46,0.1,0.94654,7e-05,5.42958]
[1777059978789,33.32,77616.26,0.1,0.94641,7e-05,5.44015]
[1777059979021,33.32,77616.26,0.1,0.94641,7e-05,5.44015]
[1777059979962,33.32,77616.08,0.1,0.9464,7e-05,5.44087]
[1777059980031,33.32,77616.08,0.1,0.9464,7e-05,5.44087]
[1777059980066,33.32,77609.38,0.1,0.94596,7e-05,5.47556]
[1777059985412,33.31,77609.84,0.1,0.94601,7e-05,5.47158]
[1777059988021,33.31,77610.61,0.1,0.94607,7e-05,5.46729]
[1777059993919,33.31,77610.99,0.1,0.94615,7e-05,5.45932]
[1777059994032,33.31,77610.99,0.1,0.94615,7e-05,5.45932]
[1777059994777,33.31,77611.89,0.1,0.94621,7e-05,5.45439]
[1777059995032,33.31,77611.89,0.1,0.94621,7e-05,5.45439]
[1777059995127,33.31,77613.69,0.1,0.94633,7e-05,5.44477]
[1777059997495,33.3,77610.39,0.1,0.94612,7e-05,5.4613]
[1777059998605,33.3,77610.39,0.1,0.94612,7e-05,5.4613]
[1777059998772,33.3,77610.39,0.1,0.94612,7e-05,5.4613]
[1777060004545,33.3,77609.96,0.1,0.94612,7e-05,5.46177]
[1777060005678,33.3,77609.96,0.1,0.94612,7e-05,5.46177]
[1777060005776,33.3,77609.96,0.1,0.94612,7e-05,5.46177]
[1777060006837,33.3,77611.79,0.1,0.94624,7e-05,5.45198]
[1777060007021,33.3,77611.79,0.1,0.94624,7e-05,5.45198]
[1777060007110,33.3,77611.3,0.1,0.94621,7e-05,5.4543]
[1777060012601,33.3,77611.27,0.1,0.94623,7e-05,5.45307]
[1777060017637,33.29,77610.62,0.1,0.9462,7e-05,5.45529]
[1777060022023,33.29,77610.8,0.1,0.94622,7e-05,5.45364]
[1777060027708,33.29,77611.21,0.1,0.94627,7e-05,5.44993]
[1777060032671,33.29,77611.36,0.1,0.94629,7e-05,5.44826]
[1777060032775,33.29,77611.36,0.1,0.94629,7e-05,5.44826]
[1777060034216,33.28,77611.08,0.1,0.94627,7e-05,5.44927]
[1777060034278,33.28,77611.08,0.1,0.94627,7e-05,5.44927]
[1777060034756,33.28,77610.61,0.1,0.94625,7e-05,5.4515]
[1777060039854,33.28,77608.51,0.1,0.94612,7e-05,5.46153]
[1777060042023,33.28,77608.18,0.1,0.9461,7e-05,5.46301]
[1777060046094,33.28,77608.41,0.1,0.94613,7e-05,5.46062]
[1777060046195,33.28,77612.86,0.1,0.94643,7e-05,5.43719]
[1777060046278,33.28,77612.86,0.1,0.94643,7e-05,5.43719]
[1777060046809,33.28,77612.86,0.1,0.94643,7e-05,5.43719]
[1777060047022,33.28,77612.86,0.1,0.94643,7e-05,5.43719]
[1777060047063,33.28,77618.31,0.1,0.94679,7e-05,5.40868]
[1777060047850,33.28,77621.62,0.1,0.947,7e-05,5.39137]
[1777060049011,33.28,77621.62,0.1,0.947,7e-05,5.39137]
[1777060049020,33.28,77621.62,0.1,0.947,7e-05,5.39137]
[1777060049024,33.28,77627.07,0.1,0.94736,6e-05,5.36308]
[1777060049864,33.28,77635.82,0.1,0.94792,6e-05,5.31797]
[1777060050871,33.28,77638.8,0.1,0.94811,6e-05,5.30268]
[1777060051276,33.28,77638.8,0.1,0.94811,6e-05,5.30268]
[1777060051527,33.28,77638.8,0.1,0.94811,6e-05,5.30268]
[1777060051877,33.28,77638.28,0.1,0.94812,6e-05,5.30096]
[1777060054273,33.28,77636.59,0.1,0.94801,6e-05,5.30966]
[1777060054529,33.28,77636.59,0.1,0.94801,6e-05,5.30966]
[1777060056913,33.28,77641.87,0.1,0.94835,6e-05,5.28264]
[1777060057919,33.28,77644.91,0.1,0.94854,6e-05,5.26715]
[1777060058322,33.28,77644.91,0.1,0.94854,6e-05,5.26715]
[1777060060545,33.28,77644.7,0.1,0.94853,6e-05,5.26837]
[1777060060772,33.28,77644.7,0.1,0.94853,6e-05,5.26837]
[1777060060941,33.28,77644.76,0.1,0.94853,6e-05,5.26813]
[1777060062954,33.28,77641.77,0.1,0.94834,6e-05,5.28355]
[1777060063962,33.28,77638.37,0.1,0.94812,6e-05,5.30101]
[1777060068997,33.28,77632.06,0.1,0.94771,6e-05,5.33345]
[1777060070006,33.28,77628.74,0.1,0.9475,6e-05,5.35051]
[1777060075039,33.28,77628.67,0.1,0.9475,6e-05,5.35053]
[1777060080076,33.28,77627.27,0.1,0.94741,6e-05,5.35743]
[1777060081083,33.28,77623.47,0.1,0.94717,6e-05,5.37698]
[1777060086118,33.27,77620.96,0.1,0.94701,7e-05,5.38939]
[1777060091153,33.27,77618.32,0.1,0.94685,7e-05,5.40244]
[1777060091568,33.27,77618.32,0.1,0.94685,7e-05,5.40244]
[1777060091775,33.27,77618.32,0.1,0.94685,7e-05,5.40244]
[1777060092160,33.27,77610.58,0.1,0.94634,7e-05,5.44255]
[1777060094174,33.27,77610.26,0.1,0.94633,7e-05,5.44387]
[1777060099068,33.27,77612.92,0.1,0.94651,7e-05,5.42925]
[1777060099273,33.27,77613.51,0.1,0.94655,7e-05,5.426]
[1777060100239,33.27,77613.51,0.1,0.94655,7e-05,5.426]
[1777060100274,33.27,77612.86,0.1,0.94651,7e-05,5.42923]
[1777060101223,33.27,77613.09,0.1,0.94653,7e-05,5.42788]
[1777060107265,33.27,77614.42,0.1,0.94662,7e-05,5.4201]
[1777060110024,33.27,77613.58,0.1,0.94657,7e-05,5.42434]
[1777060115321,33.26,77613.79,0.1,0.94664,7e-05,5.41778]
[1777060116519,33.26,77613.79,0.1,0.94664,7e-05,5.41778]
[1777060116770,33.26,77613.79,0.1,0.94664,7e-05,5.41778]
[1777060116795,33.26,77605.99,0.1,0.94613,7e-05,5.4583]
[1777060117541,33.26,77605.99,0.1,0.94613,7e-05,5.4583]
[1777060117770,33.26,77605.99,0.1,0.94613,7e-05,5.4583]
[1777060117871,33.26,77602.52,0.1,0.9459,7e-05,5.47625]
[1777060124384,33.26,77603.02,0.1,0.94595,7e-05,5.47225]
[1777060126345,33.26,77602.41,0.1,0.94591,7e-05,5.47525]
[1777060126523,33.26,77602.41,0.1,0.94591,7e-05,5.47525]
[1777060132440,33.26,77601.31,0.1,0.94586,7e-05,5.47957]
[1777060134689,33.26,77601.31,0.1,0.94586,7e-05,5.47957]
[1777060134772,33.26,77601.31,0.1,0.94586,7e-05,5.47957]
[1777060135727,33.26,77602.29,0.1,0.94593,7e-05,5.47402]
[1777060135779,33.26,77602.29,0.1,0.94593,7e-05,5.47402]
[1777060135823,33.25,77603.2,0.1,0.94599,7e-05,5.46906]
[1777060141503,33.25,77602.33,0.1,0.94595,7e-05,5.47246]
[1777060144025,33.25,77603.87,0.1,0.94605,7e-05,5.4642]
[1777060146962,33.25,77602.96,0.1,0.946,7e-05,5.46837]
[1777060147030,33.25,77602.96,0.1,0.946,7e-05,5.46837]
[1777060147300,33.25,77602.96,0.1,0.946,7e-05,5.46837]
[1777060147301,33.25,77603.26,0.1,0.94602,7e-05,5.4666]
[1777060147519,33.25,77603.26,0.1,0.94602,7e-05,5.4666]
[1777060147545,33.25,77616.68,0.1,0.9469,7e-05,5.39651]
[1777060148552,33.25,77617.77,0.1,0.94698,7e-05,5.39078]
[1777060149559,33.25,77614.68,0.1,0.94678,7e-05,5.40673]
[1777060150566,33.25,77611.05,0.1,0.94654,7e-05,5.4255]
[1777060155601,33.25,77610.2,0.1,0.94649,7e-05,5.42922]
[1777060159875,33.25,77610.22,0.1,0.9465,7e-05,5.42866]
[1777060160023,33.25,77610.22,0.1,0.9465,7e-05,5.42866]
[1777060164645,33.24,77609.31,0.1,0.94645,7e-05,5.4326]
[1777060164777,33.24,77609.31,0.1,0.94645,7e-05,5.4326]
[1777060164876,33.24,77608.65,0.1,0.94641,7e-05,5.43588]
[1777060167630,33.24,77608.57,0.1,0.94641,7e-05,5.43598]
[1777060167773,33.24,77608.57,0.1,0.94641,7e-05,5.43598]
[1777060170799,33.24,77609.33,0.1,0.94646,7e-05,5.43155]
[1777060171021,33.24,77609.33,0.1,0.94646,7e-05,5.43155]
[1777060171081,33.24,77610.12,0.1,0.94656,7e-05,5.42282]
[1777060176031,33.24,77610.09,0.1,0.94656,7e-05,5.42238]
[1777060181178,33.24,77607.43,0.1,0.9464,7e-05,5.43545]
[1777060181272,33.24,77607.43,0.1,0.9464,7e-05,5.43545]
[1777060181600,33.24,77607.25,0.1,0.94639,7e-05,5.43622]
[1777060181775,33.24,77607.25,0.1,0.94639,7e-05,5.43622]
[1777060181785,33.24,77607.1,0.1,0.94638,7e-05,5.43683]
[1777060186812,33.24,77607.29,0.1,0.9464,7e-05,5.43516]
[1777060187020,33.24,77607.29,0.1,0.9464,7e-05,5.43516]
[1777060192902,33.23,77607.56,0.1,0.94643,7e-05,5.43274]
[1777060193028,33.23,77607.56,0.1,0.94643,7e-05,5.43274]
[1777060193107,33.23,77608.65,0.1,0.9465,7e-05,5.4269]
[1777060193689,33.23,77608.65,0.1,0.9465,7e-05,5.4269]
[1777060193769,33.23,77608.65,0.1,0.9465,7e-05,5.4269]
[1777060195883,33.23,77603.54,0.1,0.94617,7e-05,5.45307]
[1777060198001,33.23,77603.64,0.1,0.94618,7e-05,5.45235]
[1777060198024,33.23,77603.64,0.1,0.94618,7e-05,5.45235]
[1777060198102,33.23,77602.5,0.1,0.94611,7e-05,5.45811]
[1777060200020,33.23,77602.5,0.1,0.94611,7e-05,5.45811]
[1777060201114,33.23,77603.06,0.1,0.94615,7e-05,5.45476]
[1777060201260,33.23,77603.06,0.1,0.94615,7e-05,5.45476]
[1777060201286,33.23,77614.28,0.1,0.94689,7e-05,5.39612]
[1777060201927,33.23,77627.96,0.1,0.94778,6e-05,5.3253]
[1777060203201,33.23,77627.96,0.1,0.94778,6e-05,5.3253]
[1777060203273,33.23,77627.96,0.1,0.94778,6e-05,5.3253]
[1777060203302,33.23,77616.05,0.1,0.94701,7e-05,5.38684]
[1777060203800,33.23,77616.05,0.1,0.94701,7e-05,5.38684]
[1777060204035,33.23,77616.05,0.1,0.94701,7e-05,5.38684]
[1777060204049,33.23,77609.68,0.1,0.94659,7e-05,5.41984]
[1777060206661,33.23,77611.26,0.1,0.9467,7e-05,5.41132]
[1777060206963,33.23,77617.08,0.1,0.94708,7e-05,5.38097]
[1777060208976,33.23,77624.14,0.1,0.94754,6e-05,5.34427]
[1777060209905,33.23,77624.14,0.1,0.94754,6e-05,5.34427]
[1777060210237,33.23,77624.14,0.1,0.94754,6e-05,5.34427]
[1777060210281,33.23,77624.8,0.1,0.94759,6e-05,5.34084]
[1777060212025,33.23,77624.26,0.1,0.94755,6e-05,5.3436]
[1777060212122,33.23,77623.47,0.1,0.9475,6e-05,5.34764]
[1777060215378,33.23,77622.0,0.1,0.94741,6e-05,5.35513]
[1777060215522,33.23,77621.36,0.1,0.94737,6e-05,5.35838]
[1777060216027,33.23,77623.17,0.1,0.94748,6e-05,5.34896]
[1777060220031,33.23,77623.39,0.1,0.9475,6e-05,5.34766]
[1777060220055,33.23,77631.51,0.1,0.94802,6e-05,5.30579]
[1777060221062,33.23,77635.12,0.1,0.94825,6e-05,5.28728]
[1777060221735,33.23,77635.12,0.1,0.94825,6e-05,5.28728]
[1777060221769,33.23,77635.12,0.1,0.94825,6e-05,5.28728]
[1777060222069,33.23,77631.18,0.1,0.948,6e-05,5.30754]
[1777060225090,33.23,77627.15,0.1,0.94774,6e-05,5.32825]
[1777060225777,33.23,77627.15,0.1,0.94774,6e-05,5.32825]
[1777060225830,33.23,77627.15,0.1,0.94774,6e-05,5.32825]
[1777060226025,33.23,77627.15,0.1,0.94774,6e-05,5.32825]
[1777060226097,33.23,77618.94,0.1,0.94721,6e-05,5.37061]
[1777060227104,33.23,77610.24,0.1,0.94665,7e-05,5.41565]
[1777060228111,33.23,77609.15,0.1,0.94658,7e-05,5.42114]
[1777060231132,33.22,77605.53,0.1,0.94639,7e-05,5.43499]
[1777060232222,33.22,77605.53,0.1,0.94639,7e-05,5.43499]
[1777060232241,33.22,77605.53,0.1,0.94639,7e-05,5.43499]
[1777060234905,33.22,77605.42,0.1,0.94639,7e-05,5.43494]
[1777060235024,33.22,77605.42,0.1,0.94639,7e-05,5.43494]
[1777060235160,33.22,77606.1,0.1,0.94643,7e-05,5.43119]
[1777060238696,33.22,77605.27,0.1,0.94639,7e-05,5.43493]
[1777060238769,33.22,77605.27,0.1,0.94639,7e-05,5.43493]
[1777060242209,33.22,77602.04,0.1,0.94618,7e-05,5.45096]
[1777060243730,33.22,77602.98,0.1,0.94625,7e-05,5.44583]
[1777060243772,33.22,77602.98,0.1,0.94625,7e-05,5.44583]
[1777060244223,33.22,77604.21,0.1,0.94633,7e-05,5.4392]
[1777060248023,33.22,77604.34,0.1,0.94635,7e-05,5.43793]
[1777060251272,33.21,77607.21,0.1,0.94655,7e-05,5.4222]
[1777060252589,33.21,77607.82,0.1,0.94659,7e-05,5.41886]
[1777060252778,33.21,77607.82,0.1,0.94659,7e-05,5.41886]
[1777060254025,33.21,77606.62,0.1,0.94651,7e-05,5.42495]
[1777060254293,33.21,77606.55,0.1,0.94651,7e-05,5.42516]
[1777060259328,33.21,77606.92,0.1,0.94654,7e-05,5.42242]
[1777060263919,33.21,77606.34,0.1,0.94651,7e-05,5.4248]
[1777060264021,33.21,77606.34,0.1,0.94651,7e-05,5.4248]
[1777060267721,33.21,77604.0,0.1,0.94637,7e-05,5.43637]
[1777060267770,33.21,77604.0,0.1,0.94637,7e-05,5.43637]
[1777060268872,33.21,77605.49,0.1,0.94647,7e-05,5.42842]
[1777060269022,33.21,77605.49,0.1,0.94647,7e-05,5.42842]
[1777060269399,33.21,77605.35,0.1,0.94646,7e-05,5.42898]
[1777060272420,33.21,77611.44,0.1,0.94687,7e-05,5.39679]
[1777060274024,33.21,77612.46,0.1,0.94693,7e-05,5.39132]
[1777060276266,33.21,77609.2,0.1,0.94672,7e-05,5.40816]
[1777060276367,33.2,77604.51,0.1,0.94642,7e-05,5.43236]
[1777060276522,33.2,77604.51,0.1,0.94642,7e-05,5.43236]
[1777060277266,33.2,77604.51,0.1,0.94642,7e-05,5.43236]
[1777060277522,33.2,77602.69,0.1,0.9463,7e-05,5.44169]
[1777060280615,33.2,77598.5,0.1,0.94603,7e-05,5.46322]
[1777060280770,33.2,77598.5,0.1,0.94603,7e-05,5.46322]
[1777060280791,33.2,77608.65,0.1,0.9467,7e-05,5.40984]
[1777060281483,33.2,77620.65,0.1,0.94748,6e-05,5.34761]
[1777060282490,33.2,77622.13,0.1,0.94758,6e-05,5.33984]
[1777060283928,33.2,77622.13,0.1,0.94758,6e-05,5.33984]
[1777060284020,33.2,77622.13,0.1,0.94758,6e-05,5.33984]
[1777060284122,33.2,77621.77,0.1,0.94756,6e-05,5.34169]
[1777060288756,33.2,77621.54,0.1,0.94754,6e-05,5.34281]
[1777060288769,33.2,77621.54,0.1,0.94754,6e-05,5.34281]
[1777060288857,33.2,77617.17,0.1,0.94726,7e-05,5.36538]
[1777060294574,33.2,77621.41,0.1,0.94758,6e-05,5.33871]
[1777060297362,33.2,77622.23,0.1,0.94763,6e-05,5.33446]
[1777060297532,33.2,77622.62,0.1,0.94766,6e-05,5.33242]
[1777060297595,33.2,77622.21,0.1,0.94763,6e-05,5.33452]
[1777060300023,33.2,77622.39,0.1,0.94764,6e-05,5.33357]
[1777060300615,33.2,77626.86,0.1,0.94793,6e-05,5.31048]
[1777060304551,33.2,77625.22,0.1,0.94783,6e-05,5.31894]
[1777060304771,33.2,77625.22,0.1,0.94783,6e-05,5.31894]
[1777060304873,33.2,77619.84,0.1,0.94748,6e-05,5.34669]
[1777060306592,33.2,77620.65,0.1,0.94753,6e-05,5.34245]
[1777060306772,33.2,77620.65,0.1,0.94753,6e-05,5.34245]
[1777060313150,33.2,77620.4,0.1,0.94752,6e-05,5.34341]
[1777060313277,33.2,77620.4,0.1,0.94752,6e-05,5.34341]
[1777060315199,33.2,77626.28,0.1,0.9479,6e-05,5.31301]
[1777060315272,33.2,77626.28,0.1,0.9479,6e-05,5.31301]
[1777060315373,33.2,77627.65,0.1,0.94799,6e-05,5.30596]
[1777060319207,33.2,77625.26,0.1,0.94783,6e-05,5.31825]
[1777060319273,33.2,77625.26,0.1,0.94783,6e-05,5.31825]
[1777060320758,33.2,77621.19,0.1,0.94757,6e-05,5.33914]
[1777060325006,33.2,77616.65,0.1,0.94728,7e-05,5.36238]
[1777060325919,33.2,77616.65,0.1,0.94728,7e-05,5.36238]
[1777060326026,33.2,77616.65,0.1,0.94728,7e-05,5.36238]
[1777060326127,33.2,77616.71,0.1,0.94729,6e-05,5.36197]
[1777060331841,33.2,77617.64,0.1,0.94735,6e-05,5.35666]
[1777060334740,33.2,77617.51,0.1,0.94735,6e-05,5.35717]
[1777060334776,33.2,77617.51,0.1,0.94735,6e-05,5.35717]
[1777060336135,33.2,77617.34,0.1,0.94734,6e-05,5.35797]
[1777060336274,33.2,77617.34,0.1,0.94734,6e-05,5.35797]
[1777060336376,33.2,77617.87,0.1,0.94737,6e-05,5.35515]
[1777060336876,33.2,77622.61,0.1,0.94768,6e-05,5.33059]
[1777060337579,33.2,77622.61,0.1,0.94768,6e-05,5.33059]
[1777060337778,33.2,77622.61,0.1,0.94768,6e-05,5.33059]
[1777060337883,33.2,77628.3,0.1,0.94805,6e-05,5.30125]
[1777060342917,33.2,77629.67,0.1,0.94813,6e-05,5.29426]
[1777060344936,33.2,77629.47,0.1,0.94812,6e-05,5.2953]
[1777060345025,33.2,77629.47,0.1,0.94812,6e-05,5.2953]
[1777060346475,33.2,77629.77,0.1,0.94814,6e-05,5.29376]
[1777060346505,33.2,77630.87,0.1,0.94821,6e-05,5.28812]
[1777060346523,33.2,77630.87,0.1,0.94821,6e-05,5.28812]
[1777060350395,33.2,77631.47,0.1,0.94825,6e-05,5.28509]
[1777060350974,33.2,77623.52,0.1,0.94774,6e-05,5.326]
[1777060353871,33.2,77624.19,0.1,0.94782,6e-05,5.31804]
[1777060354026,33.2,77624.19,0.1,0.94782,6e-05,5.31804]
[1777060354122,33.2,77623.08,0.1,0.94775,6e-05,5.32372]
[1777060360181,33.2,77621.8,0.1,0.94767,6e-05,5.33001]
[1777060361046,33.2,77608.45,0.1,0.9468,7e-05,5.39904]
[1777060362053,33.2,77604.91,0.1,0.94657,7e-05,5.41731]
[1777060364026,33.19,77603.15,0.1,0.94646,7e-05,5.42629]
[1777060364207,33.19,77603.15,0.1,0.94646,7e-05,5.42629]
[1777060364275,33.19,77603.15,0.1,0.94646,7e-05,5.42629]
[1777060364309,33.19,77602.99,0.1,0.94645,7e-05,5.42693]
[1777060369891,33.19,77601.51,0.1,0.94637,7e-05,5.43371]
[1777060370021,33.19,77601.51,0.1,0.94637,7e-05,5.43371]
[1777060374138,33.19,77598.15,0.1,0.94616,7e-05,5.45038]
[1777060379173,33.19,77597.37,0.1,0.94612,7e-05,5.45353]
[1777060381233,33.19,77598.09,0.1,0.94617,7e-05,5.44958]
[1777060381271,33.19,77598.09,0.1,0.94617,7e-05,5.44958]
[1777060383445,33.19,77599.31,0.1,0.94625,7e-05,5.44288]
[1777060383524,33.19,77599.31,0.1,0.94625,7e-05,5.44288]
[1777060383528,33.19,77597.57,0.1,0.94614,7e-05,5.45183]
[1777060384208,33.19,77588.85,0.1,0.94556,7e-05,5.4974]
[1777060385718,33.19,77588.01,0.1,0.94551,7e-05,5.50158]
[1777060385774,33.19,77588.01,0.1,0.94551,7e-05,5.50158]
[1777060388237,33.18,77578.62,0.1,0.94489,7e-05,5.55039]
[1777060390011,33.18,77579.36,0.1,0.94494,7e-05,5.54617]
[1777060390028,33.18,77579.36,0.1,0.94494,7e-05,5.54617]
[1777060390251,33.18,77581.53,0.1,0.94509,7e-05,5.5344]
[1777060392026,33.18,77579.49,0.1,0.94496,7e-05,5.5449]
[1777060392425,33.18,77570.12,0.1,0.94433,7e-05,5.59429]
[1777060393272,33.18,77570.0,0.1,0.94432,7e-05,5.59455]
[1777060395340,33.18,77572.06,0.1,0.94447,7e-05,5.58323]
[1777060395394,33.18,77575.64,0.1,0.94471,7e-05,5.56387]
[1777060396293,33.18,77586.05,0.1,0.94542,7e-05,5.50853]
[1777060397300,33.18,77585.52,0.1,0.94539,7e-05,5.51109]
[1777060399229,33.18,77587.61,0.1,0.94553,7e-05,5.49983]
[1777060403342,33.17,77591.56,0.1,0.94581,7e-05,5.47793]
[1777060403884,33.17,77591.56,0.1,0.94581,7e-05,5.47793]
[1777060404022,33.17,77591.56,0.1,0.94581,7e-05,5.47793]
[1777060406362,33.17,77587.19,0.1,0.94552,7e-05,5.50023]
[1777060406903,33.17,77587.19,0.1,0.94552,7e-05,5.50023]
[1777060407030,33.17,77587.19,0.1,0.94552,7e-05,5.50023]
[1777060407370,33.17,77587.99,0.1,0.94558,7e-05,5.49576]
[1777060407646,33.17,77587.99,0.1,0.94558,7e-05,5.49576]
[1777060407780,33.17,77587.99,0.1,0.94558,7e-05,5.49576]
[1777060410391,33.17,77595.74,0.1,0.9461,7e-05,5.45434]
[1777060410780,33.17,77595.74,0.1,0.9461,7e-05,5.45434]
[1777060411023,33.17,77595.74,0.1,0.9461,7e-05,5.45434]
[1777060412026,33.17,77599.69,0.1,0.94641,7e-05,5.42904]
[1777060412278,33.17,77599.69,0.1,0.94641,7e-05,5.42904]
[1777060412405,33.17,77601.46,0.1,0.94653,7e-05,5.41965]
[1777060417441,33.17,77601.17,0.1,0.94651,7e-05,5.42058]
[1777060421277,33.17,77602.96,0.1,0.94664,7e-05,5.41092]
[1777060423483,33.17,77610.33,0.1,0.94712,7e-05,5.37233]
[1777060423780,33.17,77610.33,0.1,0.94712,7e-05,5.37233]
[1777060424012,33.17,77610.33,0.1,0.94712,7e-05,5.37233]
[1777060424030,33.17,77610.33,0.1,0.94712,7e-05,5.37233]
[1777060424490,33.17,77608.6,0.1,0.94701,7e-05,5.38125]
[1777060428655,33.17,77607.2,0.1,0.94692,7e-05,5.38835]
[1777060428769,33.17,77607.2,0.1,0.94692,7e-05,5.38835]
[1777060429168,33.17,77607.2,0.1,0.94692,7e-05,5.38835]
[1777060429273,33.17,77607.2,0.1,0.94692,7e-05,5.38835]
[1777060429525,33.16,77607.13,0.1,0.94692,7e-05,5.38865]
[1777060434560,33.16,77606.96,0.1,0.94691,7e-05,5.38934]
[1777060435567,33.16,77622.39,0.1,0.94791,6e-05,5.30944]
[1777060436206,33.16,77622.39,0.1,0.94791,6e-05,5.30944]
[1777060437581,33.16,77621.27,0.1,0.94784,6e-05,5.31527]
[1777060438842,33.16,77623.24,0.1,0.94796,6e-05,5.30519]
[1777060441070,33.17,77622.74,0.1,0.94793,6e-05,5.30792]
[1777060441277,33.17,77622.74,0.1,0.94793,6e-05,5.30792]
[1777060441609,33.17,77621.55,0.1,0.94785,6e-05,5.31413]
[1777060446644,33.17,77621.34,0.1,0.94783,6e-05,5.31557]
[1777060447027,33.17,77621.34,0.1,0.94783,6e-05,5.31557]
[1777060452223,33.17,77622.94,0.1,0.94793,6e-05,5.30752]
[1777060452271,33.17,77622.94,0.1,0.94793,6e-05,5.30752]
[1777060452506,33.17,77622.94,0.1,0.94793,6e-05,5.30752]
[1777060452526,33.17,77622.94,0.1,0.94793,6e-05,5.30752]
[1777060452607,33.17,77623.12,0.1,0.94795,6e-05,5.30664]
[1777060452687,33.17,77626.56,0.1,0.94817,6e-05,5.28899]
[1777060457723,33.17,77625.97,0.1,0.94812,6e-05,5.29236]
[1777060460381,33.17,77625.53,0.1,0.9481,6e-05,5.29468]
[1777060460524,33.17,77625.53,0.1,0.9481,6e-05,5.29468]
[1777060466494,33.17,77623.51,0.1,0.94796,6e-05,5.30533]
[1777060466520,33.17,77623.51,0.1,0.94796,6e-05,5.30533]
[1777060467605,33.17,77623.65,0.1,0.94797,6e-05,5.30464]
[1777060467775,33.17,77623.63,0.1,0.94797,6e-05,5.30477]
[1777060467792,33.17,77623.29,0.1,0.94795,6e-05,5.30654]
[1777060473602,33.17,77621.68,0.1,0.94788,6e-05,5.31048]
[1777060477026,33.17,77622.69,0.1,0.94795,6e-05,5.30533]
[1777060477128,33.17,77611.97,0.1,0.94725,7e-05,5.36073]
[1777060478004,33.17,77611.97,0.1,0.94725,7e-05,5.36073]
[1777060478032,33.17,77611.97,0.1,0.94725,7e-05,5.36073]
[1777060478095,33.17,77607.67,0.1,0.94697,7e-05,5.38297]
[1777060479880,33.17,77605.82,0.1,0.94685,7e-05,5.39248]
[1777060480030,33.17,77605.82,0.1,0.94685,7e-05,5.39248]
[1777060485918,33.17,77606.65,0.1,0.94692,7e-05,5.3873]
[1777060487076,33.17,77606.65,0.1,0.94692,7e-05,5.3873]
[1777060487270,33.17,77606.65,0.1,0.94692,7e-05,5.3873]
[1777060489176,33.17,77606.51,0.1,0.94691,7e-05,5.38781]
[1777060489272,33.17,77606.51,0.1,0.94691,7e-05,5.38781]
[1777060489278,33.17,77617.19,0.1,0.94761,6e-05,5.33235]
[1777060489773,33.17,77617.19,0.1,0.94761,6e-05,5.33235]
[1777060489946,33.17,77619.59,0.1,0.94776,6e-05,5.31994]
[1777060491181,33.17,77619.59,0.1,0.94776,6e-05,5.31994]
[1777060491274,33.17,77619.59,0.1,0.94776,6e-05,5.31994]
[1777060491282,33.17,77625.25,0.1,0.94813,6e-05,5.2908]
[1777060497000,33.17,77628.86,0.1,0.94835,6e-05,5.27264]
[1777060499603,33.17,77629.26,0.1,0.94838,6e-05,5.27067]
[1777060501031,33.17,77636.12,0.1,0.94881,6e-05,5.23582]
[1777060501973,33.17,77636.12,0.1,0.94881,6e-05,5.23582]
[1777060502031,33.17,77636.12,0.1,0.94881,6e-05,5.23582]
[1777060502039,33.17,77635.85,0.1,0.94879,6e-05,5.23735]
[1777060507076,33.17,77633.04,0.1,0.94861,6e-05,5.25237]
[1777060512111,33.17,77633.0,0.1,0.9486,6e-05,5.25316]
[1777060513118,33.17,77628.93,0.1,0.94834,6e-05,5.27414]
[1777060518153,33.17,77628.39,0.1,0.9483,6e-05,5.27727]
[1777060521176,33.17,77624.12,0.1,0.94802,6e-05,5.29937]
[1777060526598,33.17,77625.65,0.1,0.94812,6e-05,5.29158]
[1777060526625,33.17,77622.07,0.1,0.94789,6e-05,5.31004]
[1777060527020,33.17,77622.07,0.1,0.94789,6e-05,5.31004]
[1777060532250,33.18,77618.69,0.1,0.94769,6e-05,5.32476]
[1777060533411,33.18,77618.69,0.1,0.94769,6e-05,5.32476]
[1777060533524,33.18,77618.69,0.1,0.94769,6e-05,5.32476]
[1777060534302,33.18,77619.63,0.1,0.94774,6e-05,5.3202]
[1777060534526,33.18,77619.63,0.1,0.94774,6e-05,5.3202]
[1777060534539,33.18,77620.02,0.1,0.94777,6e-05,5.31848]
[1777060537286,33.18,77624.68,0.1,0.94806,6e-05,5.29538]
[1777060539772,33.18,77623.67,0.1,0.94798,6e-05,5.30124]
[1777060540020,33.18,77623.67,0.1,0.94798,6e-05,5.30124]
[1777060545563,33.19,77622.43,0.1,0.94788,6e-05,5.30918]
[1777060545660,33.19,77622.57,0.1,0.94789,6e-05,5.30875]
[1777060545772,33.19,77622.57,0.1,0.94789,6e-05,5.30875]
[1777060548433,33.19,77622.6,0.1,0.94788,6e-05,5.30919]
[1777060548518,33.19,77622.6,0.1,0.94788,6e-05,5.30919]
[1777060553397,33.19,77630.37,0.1,0.94836,6e-05,5.27099]
[1777060554554,33.19,77630.37,0.1,0.94836,6e-05,5.27099]
[1777060554655,33.19,77636.98,0.1,0.94878,6e-05,5.23752]
[1777060554771,33.19,77636.98,0.1,0.94878,6e-05,5.23752]
[1777060558799,33.2,77636.13,0.1,0.94867,6e-05,5.24624]
[1777060564476,33.23,77636.47,0.1,0.94856,6e-05,5.25506]
[1777060568503,33.23,77632.16,0.1,0.94826,6e-05,5.27909]
[1777060569510,33.23,77628.25,0.1,0.94801,6e-05,5.29919]
[1777060574545,33.23,77629.09,0.1,0.94806,6e-05,5.29494]
[1777060579580,33.25,77629.94,0.1,0.94806,6e-05,5.29573]
[1777060584615,33.26,77626.58,0.1,0.94776,6e-05,5.31926]
[1777060589650,33.27,77625.32,0.1,0.94761,6e-05,5.33123]
[1777060591635,33.28,77624.83,0.1,0.94757,6e-05,5.33484]
[1777060593025,33.28,77624.6,0.1,0.94757,6e-05,5.33373]
[1777060594684,33.29,77628.35,0.1,0.94778,6e-05,5.31657]
[1777060594993,33.29,77628.35,0.1,0.94778,6e-05,5.31657]
[1777060595031,33.29,77628.35,0.1,0.94778,6e-05,5.31657]
[1777060595692,33.29,77628.39,0.1,0.94777,6e-05,5.31743]
[1777060597930,33.29,77627.13,0.1,0.94766,6e-05,5.3261]
[1777060598020,33.29,77627.13,0.1,0.94766,6e-05,5.3261]
[1777060603747,33.31,77626.03,0.1,0.94751,6e-05,5.3382]
[1777060608097,33.32,77627.46,0.1,0.94755,6e-05,5.33505]
[1777060608271,33.32,77627.46,0.1,0.94755,6e-05,5.33505]
[1777060608783,33.32,77627.71,0.1,0.94756,6e-05,5.33481]
[1777060609753,33.32,77627.71,0.1,0.94756,6e-05,5.33481]
[1777060609772,33.32,77627.71,0.1,0.94756,6e-05,5.33481]
[1777060613819,33.34,77631.61,0.1,0.94773,6e-05,5.32105]
[1777060614395,33.34,77631.61,0.1,0.94773,6e-05,5.32105]
[1777060614528,33.34,77631.61,0.1,0.94773,6e-05,5.32105]
[1777060614626,33.34,77631.61,0.1,0.94773,6e-05,5.32105]
[1777060614774,33.34,77631.61,0.1,0.94773,6e-05,5.32105]
[1777060614826,33.34,77635.41,0.1,0.94796,6e-05,5.30263]
[1777060617453,33.34,77637.77,0.1,0.9481,6e-05,5.29165]
[1777060617503,33.34,77637.77,0.1,0.9481,6e-05,5.29165]
[1777060617523,33.34,77637.77,0.1,0.9481,6e-05,5.29165]
[1777060617620,33.35,77640.0,0.1,0.94823,6e-05,5.28136]
[1777060618854,33.35,77643.46,0.1,0.94842,6e-05,5.26598]
[1777060623889,33.37,77640.33,0.1,0.94815,6e-05,5.2877]
[1777060624896,33.37,77636.05,0.1,0.94786,6e-05,5.31072]
[1777060629931,33.38,77635.69,0.1,0.94777,6e-05,5.31798]
[1777060634966,33.39,77634.73,0.1,0.94764,6e-05,5.32826]
[1777060640001,33.41,77635.18,0.1,0.94761,6e-05,5.33131]
[1777060642015,33.41,77630.01,0.1,0.94725,6e-05,5.35999]
[1777060646042,33.42,77625.02,0.1,0.94687,7e-05,5.38973]
[1777060651079,33.43,77625.05,0.1,0.94685,7e-05,5.38993]
[1777060656114,33.45,77628.32,0.1,0.94701,6e-05,5.37786]
[1777060659135,33.45,77632.1,0.1,0.94721,6e-05,5.36141]
[1777060661153,33.46,77636.31,0.1,0.94746,6e-05,5.34183]
[1777060662160,33.46,77642.15,0.1,0.94782,6e-05,5.31298]
[1777060666187,33.47,77648.5,0.1,0.94817,6e-05,5.285]
[1777060671223,33.48,77650.68,0.1,0.94824,6e-05,5.27962]
[1777060676258,33.5,77652.11,0.1,0.94826,6e-05,5.2781]
[1777060680286,33.51,77656.05,0.1,0.94845,6e-05,5.26274]
[1777060684314,33.52,77649.92,0.1,0.94801,6e-05,5.29859]
[1777060689350,33.53,77656.66,0.1,0.94836,6e-05,5.27005]
[1777060694385,33.55,77656.93,0.1,0.94831,6e-05,5.27472]
[1777060699420,33.56,77657.24,0.1,0.94825,6e-05,5.27921]
[1777060702443,33.57,77654.16,0.1,0.94801,6e-05,5.29848]
[1777060703450,33.58,77648.32,0.1,0.94762,6e-05,5.32942]
[1777060708485,33.59,77647.54,0.1,0.9475,6e-05,5.33904]
[1777060713520,33.6,77647.14,0.1,0.94745,6e-05,5.34218]
[1777060716540,33.61,77643.33,0.1,0.94716,6e-05,5.36497]
[1777060721576,33.62,77642.25,0.1,0.94703,6e-05,5.37574]
[1777060726610,33.64,77643.76,0.1,0.94706,6e-05,5.37316]
[1777060728625,33.64,77647.79,0.1,0.9473,6e-05,5.35463]
[1777060731646,33.65,77656.36,0.1,0.9478,6e-05,5.31419]
[1777060733660,33.65,77660.04,0.1,0.94801,6e-05,5.29779]
[1777060738695,33.67,77659.51,0.1,0.94791,6e-05,5.30612]
[1777060740709,33.67,77653.35,0.1,0.94749,6e-05,5.33968]
[1777060743730,33.68,77650.15,0.1,0.94724,6e-05,5.35915]
[1777060748765,33.69,77643.78,0.1,0.94677,6e-05,5.39685]
[1777060753799,33.71,77641.63,0.1,0.94657,6e-05,5.41263]
[1777060758834,33.72,77644.36,0.1,0.94669,6e-05,5.40334]
[1777060763870,33.73,77639.13,0.1,0.94629,7e-05,5.43495]
[1777060768905,33.74,77637.84,0.1,0.94615,7e-05,5.44613]
[1777060774947,33.75,77641.2,0.1,0.94634,6e-05,5.42978]
[1777060776961,33.76,77646.29,0.1,0.94665,6e-05,5.40551]
[1777060778975,33.76,77649.37,0.1,0.94682,6e-05,5.39164]
[1777060781996,33.77,77652.49,0.1,0.94699,6e-05,5.37865]
[1777060786027,33.78,77656.05,0.1,0.94715,6e-05,5.36546]
[1777060789049,33.79,77659.46,0.1,0.94733,6e-05,5.35112]
[1777060792765,33.79,77659.2,0.1,0.94729,6e-05,5.35449]
[1777060793078,33.8,77647.38,0.1,0.94652,6e-05,5.41581]
[1777060794085,33.8,77637.76,0.1,0.94586,7e-05,5.46762]
[1777060795092,33.8,77641.59,0.1,0.94611,7e-05,5.44792]
[1777060796533,33.8,77641.59,0.1,0.94611,7e-05,5.44792]
[1777060796574,33.81,77645.93,0.1,0.94636,6e-05,5.42829]
[1777060798526,33.81,77646.14,0.1,0.94637,6e-05,5.42811]
[1777060798609,33.81,77651.96,0.1,0.94673,6e-05,5.39922]
[1777060801141,33.82,77648.07,0.1,0.94644,6e-05,5.4219]
[1777060803000,33.82,77648.07,0.1,0.94644,6e-05,5.4219]
[1777060802149,33.82,77643.56,0.1,0.94614,6e-05,5.44591]
[1777060805171,33.83,77651.09,0.1,0.9466,6e-05,5.40987]
[1777060806668,33.83,77651.09,0.1,0.9466,6e-05,5.40987]
[1777060806775,33.83,77651.09,0.1,0.9466,6e-05,5.40987]
[1777060806863,33.83,77651.16,0.1,0.94659,6e-05,5.41043]
[1777060807820,33.83,77651.16,0.1,0.94659,6e-05,5.41043]
[1777060808024,33.83,77651.16,0.1,0.94659,6e-05,5.41043]
[1777060807916,33.83,77649.27,0.1,0.94646,6e-05,5.42101]
[1777060811997,33.84,77647.1,0.1,0.94628,6e-05,5.43477]
[1777060812025,33.84,77647.1,0.1,0.94628,6e-05,5.43477]
[1777060816056,33.85,77648.11,0.1,0.94629,6e-05,5.43394]
[1777060816644,33.85,77648.11,0.1,0.94629,6e-05,5.43394]
[1777060816775,33.85,77648.11,0.1,0.94629,6e-05,5.43394]
[1777060816872,33.85,77649.15,0.1,0.94635,6e-05,5.42949]
[1777060822294,33.86,77648.86,0.1,0.94627,6e-05,5.43624]
[1777060823300,33.87,77645.35,0.1,0.94603,7e-05,5.4551]
[1777060824307,33.87,77639.68,0.1,0.94565,7e-05,5.48508]
[1777060825314,33.87,77634.79,0.1,0.94532,7e-05,5.51109]
[1777060830349,33.88,77638.06,0.1,0.94548,7e-05,5.49799]
[1777060835384,33.89,77640.39,0.1,0.94563,7e-05,5.48537]
[1777060837398,33.89,77637.2,0.1,0.9454,7e-05,5.50334]
[1777060839412,33.9,77633.13,0.1,0.94511,7e-05,5.52584]
[1777060840421,33.9,77629.25,0.1,0.94485,7e-05,5.54663]
[1777060841428,33.9,77622.9,0.1,0.94442,7e-05,5.58026]
[1777060842435,33.9,77619.69,0.1,0.9442,7e-05,5.59758]
[1777060843442,33.9,77613.63,0.1,0.94379,7e-05,5.62978]
[1777060844449,33.9,77607.74,0.1,0.94338,7e-05,5.66115]
[1777060846465,33.91,77596.37,0.1,0.9426,7e-05,5.72191]
[1777060847882,33.91,77596.37,0.1,0.9426,7e-05,5.72191]
[1777060848024,33.91,77588.31,0.1,0.94204,7e-05,5.76492]
[1777060848761,33.91,77580.3,0.1,0.94148,7e-05,5.80779]
[1777060850526,33.91,77578.19,0.1,0.94134,7e-05,5.81928]
[1777060851973,33.91,77578.49,0.1,0.94135,7e-05,5.81839]
[1777060852026,33.91,77578.49,0.1,0.94135,7e-05,5.81839]
[1777060852013,33.91,77578.55,0.1,0.94134,7e-05,5.81879]
[1777060854983,33.92,77579.43,0.1,0.94138,7e-05,5.81556]
[1777060855025,33.92,77579.43,0.1,0.94138,7e-05,5.81556]
[1777060857847,33.92,77578.23,0.1,0.94128,7e-05,5.82323]
[1777060858025,33.92,77578.23,0.1,0.94128,7e-05,5.82323]
[1777060858041,33.92,77577.14,0.1,0.94121,7e-05,5.82931]
[1777060859656,33.92,77576.15,0.1,0.94113,7e-05,5.83485]
[1777060859769,33.92,77576.15,0.1,0.94113,7e-05,5.83485]
[1777060861942,33.92,77575.48,0.1,0.94108,7e-05,5.83894]
[1777060861991,33.92,77575.48,0.1,0.94108,7e-05,5.83894]
[1777060862020,33.92,77575.48,0.1,0.94108,7e-05,5.83894]
[1777060862010,33.92,77569.38,0.1,0.94065,7e-05,5.87182]
[1777060863586,33.92,77579.59,0.1,0.94136,7e-05,5.81769]
[1777060864593,33.92,77586.91,0.1,0.94186,7e-05,5.77906]
[1777060865599,33.92,77591.35,0.1,0.94216,7e-05,5.75589]
[1777060868954,33.93,77592.64,0.1,0.94224,7e-05,5.74987]
[1777060869021,33.93,77592.64,0.1,0.94224,7e-05,5.74987]
[1777060874235,33.93,77593.74,0.1,0.94228,7e-05,5.74655]
[1777060874274,33.93,77593.74,0.1,0.94228,7e-05,5.74655]
[1777060874666,33.93,77592.09,0.1,0.94216,7e-05,5.7557]
[1777060879701,33.94,77591.03,0.1,0.94206,7e-05,5.76337]
[1777060882527,33.94,77591.89,0.1,0.94211,7e-05,5.75965]
[1777060883679,33.94,77592.54,0.1,0.94215,7e-05,5.75663]
[1777060883771,33.94,77592.54,0.1,0.94215,7e-05,5.75663]
[1777060883864,33.94,77592.04,0.1,0.94211,7e-05,5.75971]
[1777060884737,33.94,77595.14,0.1,0.94232,7e-05,5.74374]
[1777060885162,33.94,77595.14,0.1,0.94232,7e-05,5.74374]
[1777060885234,33.94,77595.14,0.1,0.94232,7e-05,5.74374]
[1777060885744,33.94,77602.63,0.1,0.94282,7e-05,5.70471]
[1777060887758,33.97,77604.62,0.1,0.94283,7e-05,5.70472]
[1777060890807,33.99,77605.69,0.1,0.94277,7e-05,5.70932]
[1777060891023,33.99,77605.69,0.1,0.94277,7e-05,5.70932]
[1777060891282,34.01,77607.15,0.1,0.9428,7e-05,5.70671]
[1777060891521,34.01,77607.15,0.1,0.9428,7e-05,5.70671]
[1777060891786,34.02,77606.95,0.1,0.94277,7e-05,5.70827]
[1777060896821,34.08,77609.54,0.1,0.94263,7e-05,5.71947]
[1777060901237,34.12,77610.08,0.1,0.94243,7e-05,5.73495]
[1777060901272,34.12,77610.08,0.1,0.94243,7e-05,5.73495]
[1777060906629,34.16,77610.98,0.1,0.94231,7e-05,5.74403]
[1777060906777,34.16,77610.98,0.1,0.94231,7e-05,5.74403]
[1777060906891,34.16,77610.79,0.1,0.9423,7e-05,5.74545]
[1777060910528,34.16,77611.48,0.1,0.94233,7e-05,5.74265]
[1777060912926,34.16,77614.56,0.1,0.94252,7e-05,5.72773]
[1777060913022,34.16,77614.56,0.1,0.94252,7e-05,5.72773]
[1777060913124,34.17,77621.7,0.1,0.94295,7e-05,5.6946]
[1777060913248,34.17,77621.7,0.1,0.94295,7e-05,5.6946]
[1777060913274,34.17,77621.7,0.1,0.94295,7e-05,5.6946]
[1777060913939,34.18,77622.89,0.1,0.94297,7e-05,5.69308]
[1777060918974,34.24,77625.01,0.1,0.94283,7e-05,5.7042]
[1777060919964,34.24,77625.01,0.1,0.94283,7e-05,5.7042]
[1777060920021,34.24,77625.01,0.1,0.94283,7e-05,5.7042]
[1777060923005,34.28,77637.29,0.1,0.94345,7e-05,5.65681]
[1777060924058,34.28,77637.29,0.1,0.94345,7e-05,5.65681]
[1777060924012,34.29,77641.39,0.1,0.94367,7e-05,5.63964]
[1777060924271,34.29,77641.39,0.1,0.94367,7e-05,5.63964]
[1777060924714,34.29,77641.39,0.1,0.94367,7e-05,5.63964]
[1777060924775,34.29,77641.39,0.1,0.94367,7e-05,5.63964]
[1777060925020,34.29,77642.28,0.1,0.94372,7e-05,5.63551]
[1777060930055,34.3,77641.46,0.1,0.94364,7e-05,5.64228]
[1777060931062,34.3,77638.6,0.1,0.94344,7e-05,5.65758]
[1777060931848,34.3,77638.6,0.1,0.94344,7e-05,5.65758]
[1777060935021,34.29,77639.36,0.1,0.94353,7e-05,5.65065]
[1777060935090,34.29,77635.8,0.1,0.9433,7e-05,5.66873]
[1777060935279,34.29,77635.8,0.1,0.9433,7e-05,5.66873]
[1777060938111,34.29,77629.09,0.1,0.94286,7e-05,5.70261]
[1777060943146,34.29,77628.58,0.1,0.94283,7e-05,5.70463]
[1777060948181,34.28,77627.05,0.1,0.94274,7e-05,5.71175]
[1777060953217,34.28,77625.2,0.1,0.94267,7e-05,5.716]
[1777060958257,34.28,77599.66,0.1,0.94094,7e-05,5.84929]
[1777060959263,34.28,77584.49,0.1,0.93989,7e-05,5.92946]
[1777060960270,34.28,77581.34,0.1,0.93966,7e-05,5.94626]
[1777060964256,34.28,77579.18,0.1,0.93951,7e-05,5.9577]
[1777060964521,34.28,77579.18,0.1,0.93951,7e-05,5.9577]
[1777060967665,34.27,77578.59,0.1,0.93949,7e-05,5.95958]
[1777060967771,34.27,77578.59,0.1,0.93949,7e-05,5.95958]
[1777060967871,34.27,77578.18,0.1,0.93946,7e-05,5.96172]
[1777060968526,34.27,77578.18,0.1,0.93946,7e-05,5.96172]
[1777060974368,34.27,77576.65,0.1,0.93937,7e-05,5.96826]
[1777060978693,34.27,77574.46,0.1,0.93922,7e-05,5.9798]
[1777060978770,34.27,77574.46,0.1,0.93922,7e-05,5.9798]
[1777060979669,34.27,77574.22,0.1,0.93921,7e-05,5.98102]
[1777060979774,34.27,77574.22,0.1,0.93921,7e-05,5.98102]
[1777060979816,34.27,77568.81,0.1,0.93882,7e-05,6.00998]
[1777060982840,34.27,77566.72,0.1,0.93868,7e-05,6.02096]
[1777060983008,34.27,77566.72,0.1,0.93868,7e-05,6.02096]
[1777060983431,34.27,77562.7,0.1,0.9384,7e-05,6.04235]
[1777060984438,34.27,77557.0,0.1,0.93799,7e-05,6.07297]
[1777060989744,34.27,77556.23,0.1,0.93795,7e-05,6.0763]
[1777060990127,34.27,77556.23,0.1,0.93795,7e-05,6.0763]
[1777060990178,34.27,77554.41,0.1,0.93782,7e-05,6.08594]
[1777060990277,34.27,77554.41,0.1,0.93782,7e-05,6.08594]
[1777060990480,34.27,77554.62,0.1,0.93784,7e-05,6.08458]
[1777060995517,34.26,77566.17,0.1,0.93868,7e-05,6.02112]
[1777060996524,34.26,77568.96,0.1,0.93888,7e-05,6.006]
[1777061000552,34.26,77572.56,0.1,0.93914,7e-05,5.9863]
[1777061003573,34.26,77575.71,0.1,0.93936,7e-05,5.96926]
[1777061006594,34.26,77568.76,0.1,0.93887,7e-05,6.00646]
[1777061007601,34.26,77562.5,0.1,0.93843,7e-05,6.04007]
[1777061008607,34.26,77555.75,0.1,0.93794,7e-05,6.07639]
[1777061012638,34.26,77564.82,0.1,0.93865,7e-05,6.02193]
[1777061013644,34.26,77568.09,0.1,0.93888,7e-05,6.00422]
[1777061018680,34.26,77567.89,0.1,0.93887,7e-05,6.00483]
[1777061023715,34.26,77568.03,0.1,0.93889,7e-05,6.00359]
[1777061028749,34.25,77567.94,0.1,0.93889,7e-05,6.00359]
[1777061033785,34.25,77568.16,0.1,0.93891,7e-05,6.00192]
[1777061038820,34.25,77578.87,0.1,0.93967,7e-05,5.94407]
[1777061039826,34.25,77589.33,0.1,0.9404,7e-05,5.88833]
[1777061040834,34.25,77590.23,0.1,0.94047,7e-05,5.88313]
[1777061043862,34.25,77591.79,0.1,0.94059,7e-05,5.87402]
[1777061044024,34.25,77591.79,0.1,0.94059,7e-05,5.87402]
[1777061047883,34.24,77588.19,0.1,0.94041,7e-05,5.88809]
[1777061049016,34.24,77588.19,0.1,0.94041,7e-05,5.88809]
[1777061049273,34.24,77588.19,0.1,0.94041,7e-05,5.88809]
[1777061049118,34.23,77583.62,0.1,0.9401,7e-05,5.91139]
[1777061049897,34.23,77585.41,0.1,0.94024,7e-05,5.90078]
[1777061052520,34.23,77584.91,0.1,0.94022,7e-05,5.90195]
[1777061055719,34.22,77585.2,0.1,0.94026,7e-05,5.89908]
[1777061055771,34.22,77585.2,0.1,0.94026,7e-05,5.89908]
[1777061055940,34.22,77584.84,0.1,0.94024,7e-05,5.90055]
[1777061058197,34.22,77584.56,0.1,0.94023,7e-05,5.9016]
[1777061058269,34.22,77584.56,0.1,0.94023,7e-05,5.9016]
[1777061057954,34.22,77588.29,0.1,0.94049,7e-05,5.8813]
[1777061058961,34.22,77596.33,0.1,0.94106,7e-05,5.83825]
[1777061059968,34.22,77596.47,0.1,0.94107,7e-05,5.83717]
[1777061063948,34.22,77596.39,0.1,0.94108,7e-05,5.83662]
[1777061063953,34.22,77596.39,0.1,0.94108,7e-05,5.83662]
[1777061064021,34.22,77596.39,0.1,0.94108,7e-05,5.83662]
[1777061064097,34.22,77595.38,0.1,0.94101,7e-05,5.84164]
[1777061065008,34.22,77592.26,0.1,0.9408,7e-05,5.85785]
[1777061070039,34.21,77592.34,0.1,0.94083,7e-05,5.85574]
[1777061071378,34.21,77592.61,0.1,0.94089,7e-05,5.84936]
[1777061071383,34.21,77592.61,0.1,0.94089,7e-05,5.84936]
[1777061071522,34.21,77592.61,0.1,0.94089,7e-05,5.84936]
[1777061072053,34.21,77595.91,0.1,0.94113,7e-05,5.83155]
[1777061077089,34.21,77595.27,0.1,0.9411,7e-05,5.83347]
[1777061080521,34.2,77594.16,0.1,0.94103,7e-05,5.83845]
[1777061086152,34.2,77594.56,0.1,0.94109,7e-05,5.83457]
[1777061086530,34.2,77594.56,0.1,0.94109,7e-05,5.83457]
[1777061087159,34.2,77594.92,0.1,0.94111,7e-05,5.83237]
[1777061088696,34.2,77594.65,0.1,0.9411,7e-05,5.83351]
[1777061088770,34.2,77594.65,0.1,0.9411,7e-05,5.83351]
[1777061095215,34.19,77594.33,0.1,0.94113,7e-05,5.83085]
[1777061096522,34.19,77594.16,0.1,0.94112,7e-05,5.83149]
[1777061098240,34.19,77594.0,0.1,0.94112,7e-05,5.83208]
[1777061098279,34.19,77594.0,0.1,0.94112,7e-05,5.83208]
[1777061098275,34.19,77594.41,0.1,0.94115,7e-05,5.82966]
[1777061099745,34.19,77595.54,0.1,0.94123,7e-05,5.82342]
[1777061099769,34.19,77595.54,0.1,0.94123,7e-05,5.82342]
[1777061103775,34.18,77598.67,0.1,0.94147,7e-05,5.80531]
[1777061104027,34.18,77598.67,0.1,0.94147,7e-05,5.80531]
[1777061105772,34.18,77599.45,0.1,0.94154,7e-05,5.79956]
[1777061106025,34.18,77599.45,0.1,0.94154,7e-05,5.79956]
[1777061106296,34.18,77599.26,0.1,0.94153,7e-05,5.80038]
[1777061109641,34.17,77599.88,0.1,0.9416,7e-05,5.79469]
[1777061109768,34.17,77599.88,0.1,0.9416,7e-05,5.79469]
[1777061110324,34.17,77604.72,0.1,0.94194,7e-05,5.76838]
[1777061115053,34.16,77606.57,0.1,0.94211,7e-05,5.75558]
[1777061115273,34.16,77606.57,0.1,0.94211,7e-05,5.75558]
[1777061115275,34.16,77606.17,0.1,0.94209,7e-05,5.75693]
[1777061116527,34.16,77605.2,0.1,0.94204,7e-05,5.76127]
[1777061118380,34.15,77611.11,0.1,0.94247,7e-05,5.72794]
[1777061120137,34.15,77611.11,0.1,0.94247,7e-05,5.72794]
[1777061120271,34.15,77611.11,0.1,0.94247,7e-05,5.72794]
[1777061121420,34.15,77611.9,0.1,0.94254,7e-05,5.72236]
[1777061121521,34.15,77611.9,0.1,0.94254,7e-05,5.72236]
[1777061121623,34.15,77612.2,0.1,0.94257,7e-05,5.72007]
[1777061127384,34.11,77612.92,0.1,0.94282,7e-05,5.70026]
[1777061127520,34.11,77612.92,0.1,0.94282,7e-05,5.70026]
[1777061127622,34.09,77621.04,0.1,0.94346,7e-05,5.65111]
[1777061131474,34.04,77619.12,0.1,0.94366,7e-05,5.63338]
[1777061132914,34.04,77619.12,0.1,0.94366,7e-05,5.63338]
[1777061133019,34.04,77619.12,0.1,0.94366,7e-05,5.63338]
[1777061134611,34.01,77619.84,0.1,0.94385,7e-05,5.61875]
[1777061134778,34.01,77619.84,0.1,0.94385,7e-05,5.61875]
[1777061134871,34.0,77619.69,0.1,0.9439,7e-05,5.61433]
[1777061140537,33.93,77620.56,0.1,0.94433,7e-05,5.58113]
[1777061142555,33.91,77615.81,0.1,0.94412,7e-05,5.59727]
[1777061144521,33.9,77615.85,0.1,0.94418,7e-05,5.59253]
[1777061151043,33.84,77614.67,0.1,0.94436,7e-05,5.57764]
[1777061151279,33.84,77614.67,0.1,0.94436,7e-05,5.57764]
[1777061151328,33.83,77614.35,0.1,0.94444,7e-05,5.57149]
[1777061152625,33.81,77617.73,0.1,0.94476,7e-05,5.54639]
[1777061154373,33.81,77617.73,0.1,0.94476,7e-05,5.54639]
[1777061154525,33.8,77616.5,0.1,0.94472,7e-05,5.54947]
[1777061159676,33.75,77619.21,0.1,0.94513,7e-05,5.51729]
[1777061160853,33.75,77619.21,0.1,0.94513,7e-05,5.51729]
[1777061161023,33.75,77619.21,0.1,0.94513,7e-05,5.51729]
[1777061162286,33.75,77618.4,0.1,0.94511,7e-05,5.51882]
[1777061162331,33.74,77618.36,0.1,0.94514,7e-05,5.51636]
[1777061162527,33.74,77618.36,0.1,0.94514,7e-05,5.51636]
[1777061167731,33.71,77618.72,0.1,0.94535,7e-05,5.49975]
[1777061172767,33.69,77618.39,0.1,0.94539,7e-05,5.4964]
[1777061174973,33.69,77618.41,0.1,0.9454,7e-05,5.49608]
[1777061175021,33.69,77618.41,0.1,0.9454,7e-05,5.49608]
[1777061180824,33.69,77616.1,0.1,0.94526,7e-05,5.50658]
[1777061184528,33.69,77616.0,0.1,0.94526,7e-05,5.50642]
[1777061185170,33.69,77616.0,0.1,0.94526,7e-05,5.50642]
[1777061185276,33.69,77616.0,0.1,0.94526,7e-05,5.50642]
[1777061185375,33.69,77616.5,0.1,0.9453,7e-05,5.50361]
[1777061188880,33.68,77620.02,0.1,0.94556,7e-05,5.48279]
[1777061194082,33.67,77619.81,0.1,0.94566,7e-05,5.47413]
[1777061197923,33.66,77622.35,0.1,0.94588,7e-05,5.45678]
[1777061198023,33.66,77622.35,0.1,0.94588,7e-05,5.45678]
[1777061198122,33.66,77621.76,0.1,0.94585,7e-05,5.45856]
[1777061203986,33.65,77619.55,0.1,0.94572,7e-05,5.46918]
[1777061209022,33.65,77618.87,0.1,0.94568,7e-05,5.47198]
[1777061214057,33.65,77618.02,0.1,0.94564,7e-05,5.47563]
[1777061219092,33.65,77618.57,0.1,0.94568,7e-05,5.47204]
[1777061225134,33.65,77613.04,0.1,0.94533,7e-05,5.49987]
[1777061227620,33.65,77612.09,0.1,0.94527,7e-05,5.50442]
[1777061228156,33.64,77586.6,0.1,0.94356,7e-05,5.63778]
[1777061229164,33.64,77580.28,0.1,0.94313,7e-05,5.67078]
[1777061231472,33.64,77582.65,0.1,0.9433,7e-05,5.65795]
[1777061233204,33.64,77586.97,0.1,0.94359,7e-05,5.63547]
[1777061234200,33.64,77596.9,0.1,0.94427,7e-05,5.58281]
[1777061235207,33.64,77596.52,0.1,0.94424,7e-05,5.58446]
[1777061237186,33.64,77596.63,0.1,0.94426,7e-05,5.58354]
[1777061239236,33.64,77600.97,0.1,0.94456,7e-05,5.55977]
[1777061239778,33.64,77600.97,0.1,0.94456,7e-05,5.55977]
[1777061240025,33.64,77600.97,0.1,0.94456,7e-05,5.55977]
[1777061240243,33.64,77601.03,0.1,0.94457,7e-05,5.55913]
[1777061243417,33.64,77599.89,0.1,0.9445,7e-05,5.56443]
[1777061243521,33.64,77599.54,0.1,0.94448,7e-05,5.56592]
[1777061245278,33.63,77593.11,0.1,0.94406,7e-05,5.59893]
[1777061250313,33.63,77592.97,0.1,0.94405,7e-05,5.59947]
[1777061252327,33.63,77586.52,0.1,0.94367,7e-05,5.62806]
[1777061252838,33.63,77586.52,0.1,0.94367,7e-05,5.62806]
[1777061253023,33.63,77586.52,0.1,0.94367,7e-05,5.62806]
[1777061255446,33.63,77584.8,0.1,0.94355,7e-05,5.63688]
[1777061255475,33.63,77584.79,0.1,0.94355,7e-05,5.63708]
[1777061255527,33.63,77584.79,0.1,0.94355,7e-05,5.63708]
[1777061260386,33.63,77592.02,0.1,0.94407,7e-05,5.59662]
[1777061260651,33.63,77592.02,0.1,0.94407,7e-05,5.59662]
[1777061260768,33.63,77592.02,0.1,0.94407,7e-05,5.59662]
[1777061261393,33.62,77597.45,0.1,0.94444,7e-05,5.56766]
[1777061263407,33.62,77597.99,0.1,0.94449,7e-05,5.56405]
[1777061264274,33.62,77597.99,0.1,0.94449,7e-05,5.56405]
[1777061264414,33.62,77594.33,0.1,0.94425,7e-05,5.58289]
[1777061264528,33.62,77594.33,0.1,0.94425,7e-05,5.58289]
[1777061267276,33.62,77596.43,0.1,0.9444,7e-05,5.57113]
[1777061270639,33.62,77593.6,0.1,0.94423,7e-05,5.58448]
[1777061270772,33.62,77593.6,0.1,0.94423,7e-05,5.58448]
[1777061271216,33.62,77593.6,0.1,0.94423,7e-05,5.58448]
[1777061271276,33.62,77593.6,0.1,0.94423,7e-05,5.58448]
[1777061271463,33.62,77593.84,0.1,0.94425,7e-05,5.58284]
[1777061273476,33.61,77589.52,0.1,0.94396,7e-05,5.60476]
[1777061274227,33.61,77589.52,0.1,0.94396,7e-05,5.60476]
[1777061274271,33.61,77589.52,0.1,0.94396,7e-05,5.60476]
[1777061274484,33.61,77585.1,0.1,0.94367,7e-05,5.62765]
[1777061277505,33.61,77583.73,0.1,0.94359,7e-05,5.63349]
[1777061277553,33.61,77583.73,0.1,0.94359,7e-05,5.63349]
[1777061277773,33.61,77583.73,0.1,0.94359,7e-05,5.63349]
[1777061278512,33.61,77583.88,0.1,0.9436,7e-05,5.63284]
[1777061282848,33.61,77583.64,0.1,0.94359,7e-05,5.63391]
[1777061289589,33.6,77590.84,0.1,0.94413,7e-05,5.59173]
[1777061294624,33.59,77591.12,0.1,0.94418,7e-05,5.58824]
[1777061295781,33.59,77591.12,0.1,0.94418,7e-05,5.58824]
[1777061296019,33.59,77591.12,0.1,0.94418,7e-05,5.58824]
[1777061298652,33.59,77591.35,0.1,0.94421,7e-05,5.5854]
[1777061303686,33.58,77591.34,0.1,0.94424,7e-05,5.58344]
[1777061308022,33.58,77587.63,0.1,0.94401,7e-05,5.60132]
[1777061309272,33.58,77587.63,0.1,0.94401,7e-05,5.60132]
[1777061309280,33.58,77587.63,0.1,0.94401,7e-05,5.60132]
[1777061309530,33.58,77587.63,0.1,0.94401,7e-05,5.60132]
[1777061309342,33.58,77586.56,0.1,0.94394,7e-05,5.60652]
[1777061310736,33.58,77590.06,0.1,0.94419,7e-05,5.58722]
[1777061315771,33.57,77589.29,0.1,0.9442,7e-05,5.58464]
[1777061318931,33.57,77588.56,0.1,0.94416,7e-05,5.58765]
[1777061319019,33.57,77588.56,0.1,0.94416,7e-05,5.58765]
[1777061324837,33.56,77589.47,0.1,0.94426,7e-05,5.57994]
[1777061328576,33.56,77589.19,0.1,0.94426,7e-05,5.58018]
[1777061328707,33.56,77589.19,0.1,0.94426,7e-05,5.58018]
[1777061328771,33.56,77589.19,0.1,0.94426,7e-05,5.58018]
[1777061328865,33.56,77589.59,0.1,0.94429,7e-05,5.57767]
[1777061332078,33.56,77588.0,0.1,0.94419,7e-05,5.58521]
[1777061332271,33.56,77588.0,0.1,0.94419,7e-05,5.58521]
[1777061332275,33.56,77586.86,0.1,0.94412,7e-05,5.5908]
[1777061337675,33.55,77587.04,0.1,0.94416,7e-05,5.58775]
[1777061337769,33.55,77587.04,0.1,0.94416,7e-05,5.58775]
[1777061342964,33.55,77587.23,0.1,0.94421,7e-05,5.5843]
[1777061347999,33.54,77587.4,0.1,0.94424,7e-05,5.5814]
[1777061350287,33.54,77587.11,0.1,0.94423,7e-05,5.58253]
[1777061350526,33.54,77587.11,0.1,0.94423,7e-05,5.58253]
[1777061350372,33.54,77587.26,0.1,0.94424,7e-05,5.58135]
[1777061351270,33.54,77587.26,0.1,0.94424,7e-05,5.58135]
[1777061357062,33.53,77586.57,0.1,0.94423,7e-05,5.58227]
[1777061362097,33.53,77587.19,0.1,0.9443,7e-05,5.57706]
[1777061364869,33.53,77586.49,0.1,0.94426,7e-05,5.57998]
[1777061365023,33.53,77586.49,0.1,0.94426,7e-05,5.57998]
[1777061366198,33.53,77586.31,0.1,0.94425,7e-05,5.58054]
[1777061366272,33.53,77586.31,0.1,0.94425,7e-05,5.58054]
[1777061366295,33.52,77586.6,0.1,0.94428,7e-05,5.57863]
[1777061368597,33.52,77585.79,0.1,0.94423,7e-05,5.58251]
[1777061368139,33.52,77582.56,0.1,0.94401,7e-05,5.59915]
[1777061368774,33.52,77582.56,0.1,0.94401,7e-05,5.59915]
[1777061369146,33.51,77576.87,0.1,0.94368,7e-05,5.62512]
[1777061370152,33.51,77571.85,0.1,0.94334,7e-05,5.65127]
[1777061371762,33.51,77571.55,0.1,0.94337,7e-05,5.6478]
[1777061371927,33.51,77571.55,0.1,0.94337,7e-05,5.6478]
[1777061372025,33.51,77571.55,0.1,0.94337,7e-05,5.6478]
[1777061372166,33.5,77573.37,0.1,0.94356,7e-05,5.63319]
[1777061377202,33.46,77574.02,0.1,0.94381,7e-05,5.61297]
[1777061381231,33.43,77577.61,0.1,0.94422,7e-05,5.58105]
[1777061386266,33.42,77578.19,0.1,0.94428,7e-05,5.57612]
[1777061390294,33.42,77582.82,0.1,0.94462,7e-05,5.55025]
[1777061395328,33.42,77584.56,0.1,0.94475,7e-05,5.5395]
[1777061400364,33.41,77586.24,0.1,0.94489,7e-05,5.52915]
[1777061406405,33.41,77596.99,0.1,0.94563,7e-05,5.47106]
[1777061407336,33.41,77596.99,0.1,0.94563,7e-05,5.47106]
[1777061407525,33.41,77596.99,0.1,0.94563,7e-05,5.47106]
[1777061407549,33.41,77601.13,0.1,0.9459,7e-05,5.44927]
[1777061408419,33.41,77605.34,0.1,0.94618,7e-05,5.4272]
[1777061413455,33.41,77603.24,0.1,0.94605,7e-05,5.43747]
[1777061416476,33.4,77599.28,0.1,0.9458,7e-05,5.45763]
[1777061418921,33.4,77599.74,0.1,0.94583,7e-05,5.45504]
[1777061419024,33.4,77599.74,0.1,0.94583,7e-05,5.45504]
[1777061419284,33.4,77599.74,0.1,0.94583,7e-05,5.45504]
[1777061419496,33.4,77599.54,0.1,0.94582,7e-05,5.45572]
[1777061424532,33.4,77600.57,0.1,0.9459,7e-05,5.44941]
[1777061426482,33.4,77600.57,0.1,0.9459,7e-05,5.44941]
[1777061426521,33.4,77600.57,0.1,0.9459,7e-05,5.44941]
[1777061426915,33.4,77600.57,0.1,0.94591,7e-05,5.44904]
[1777061427025,33.4,77600.57,0.1,0.94591,7e-05,5.44904]
[1777061427553,33.4,77600.73,0.1,0.94592,7e-05,5.44803]
[1777061430574,33.4,77604.0,0.1,0.94614,7e-05,5.43047]
[1777061436617,33.4,77603.36,0.1,0.94615,7e-05,5.42834]
[1777061439580,33.39,77603.14,0.1,0.94614,7e-05,5.42916]
[1777061439771,33.39,77603.09,0.1,0.94614,7e-05,5.42925]
[1777061443791,33.39,77602.71,0.1,0.94612,7e-05,5.43053]
[1777061444025,33.39,77602.71,0.1,0.94612,7e-05,5.43053]
[1777061444673,33.39,77602.8,0.1,0.94613,7e-05,5.42988]
[1777061446609,33.39,77602.74,0.1,0.94613,7e-05,5.43002]
[1777061446774,33.39,77603.26,0.1,0.94617,7e-05,5.42714]
[1777061453738,33.39,77603.08,0.1,0.94617,7e-05,5.42684]
[1777061458765,33.39,77604.87,0.1,0.9463,7e-05,5.41664]
[1777061459275,33.39,77604.87,0.1,0.9463,7e-05,5.41664]
[1777061459598,33.39,77604.87,0.1,0.9463,7e-05,5.41664]
[1777061459621,33.39,77605.6,0.1,0.94635,7e-05,5.41268]
[1777061459777,33.39,77605.6,0.1,0.94635,7e-05,5.41268]
[1777061465864,33.38,77605.67,0.1,0.94636,7e-05,5.41168]
[1777061466021,33.38,77605.67,0.1,0.94636,7e-05,5.41168]
[1777061468690,33.38,77606.95,0.1,0.94645,7e-05,5.4044]
[1777061468772,33.38,77605.19,0.1,0.94634,7e-05,5.41338]
[1777061468843,33.38,77603.37,0.1,0.94622,7e-05,5.42267]
[1777061473664,33.38,77604.18,0.1,0.94628,7e-05,5.41809]
[1777061473770,33.38,77603.7,0.1,0.94625,7e-05,5.42023]
[1777061479680,33.38,77601.53,0.1,0.94612,7e-05,5.43057]
[1777061479768,33.38,77602.23,0.1,0.94617,7e-05,5.42673]
[1777061480568,33.38,77602.23,0.1,0.94617,7e-05,5.42673]
[1777061480604,33.38,77603.97,0.1,0.94629,7e-05,5.41749]
[1777061480772,33.38,77603.97,0.1,0.94629,7e-05,5.41749]
[1777061486604,33.37,77605.82,0.1,0.94642,7e-05,5.40704]
[1777061489279,33.37,77607.98,0.1,0.94657,7e-05,5.39537]
[1777061489377,33.37,77607.98,0.1,0.94657,7e-05,5.39537]
[1777061489525,33.37,77607.98,0.1,0.94657,7e-05,5.39537]
[1777061489581,33.37,77615.06,0.1,0.94703,7e-05,5.3586]
[1777061489990,33.37,77618.52,0.1,0.94725,6e-05,5.34118]
[1777061492006,33.38,77616.39,0.1,0.94714,7e-05,5.34858]
[1777061493212,33.38,77616.39,0.1,0.94714,7e-05,5.34858]
[1777061493271,33.38,77616.39,0.1,0.94714,7e-05,5.34858]
[1777061499057,33.38,77616.51,0.1,0.94712,7e-05,5.35091]
[1777061505103,33.39,77616.05,0.1,0.94705,7e-05,5.35574]
[1777061508421,33.39,77616.05,0.1,0.94705,7e-05,5.35574]
[1777061508521,33.39,77616.05,0.1,0.94705,7e-05,5.35574]
[1777061509861,33.39,77615.33,0.1,0.94699,7e-05,5.36105]
[1777061510024,33.39,77615.33,0.1,0.94699,7e-05,5.36105]
[1777061510138,33.39,77610.07,0.1,0.94664,7e-05,5.38863]
[1777061515173,33.4,77607.01,0.1,0.94642,7e-05,5.40612]
[1777061516466,33.4,77607.01,0.1,0.94642,7e-05,5.40612]
[1777061516517,33.4,77607.01,0.1,0.94642,7e-05,5.40612]
[1777061522222,33.4,77606.91,0.1,0.94638,7e-05,5.4089]
[1777061527458,33.41,77609.89,0.1,0.94656,7e-05,5.39475]
[1777061527526,33.41,77609.89,0.1,0.94656,7e-05,5.39475]
[1777061527606,33.41,77612.06,0.1,0.9467,7e-05,5.38386]
[1777061529269,33.41,77612.04,0.1,0.94669,7e-05,5.38433]
[1777061534307,33.41,77611.68,0.1,0.94664,7e-05,5.38835]
[1777061539343,33.42,77611.78,0.1,0.94663,7e-05,5.3896]
[1777061542180,33.42,77609.48,0.1,0.94647,7e-05,5.40221]
[1777061542269,33.42,77609.48,0.1,0.94647,7e-05,5.40221]
[1777061543297,33.42,77609.67,0.1,0.94648,7e-05,5.40155]
[1777061543531,33.42,77609.67,0.1,0.94648,7e-05,5.40155]
[1777061543620,33.42,77609.82,0.1,0.94648,7e-05,5.40111]
[1777061549413,33.43,77609.93,0.1,0.94646,7e-05,5.40254]
[1777061554471,33.43,77609.91,0.1,0.94649,7e-05,5.39949]
[1777061554524,33.43,77609.91,0.1,0.94649,7e-05,5.39949]
[1777061560490,33.44,77610.06,0.1,0.94647,7e-05,5.40107]
[1777061567539,33.44,77610.2,0.1,0.94645,7e-05,5.40269]
[1777061572020,33.44,77610.36,0.1,0.94644,7e-05,5.40319]
[1777061572270,33.44,77610.36,0.1,0.94644,7e-05,5.40319]
[1777061573319,33.44,77610.36,0.1,0.94644,7e-05,5.40352]
[1777061573522,33.44,77610.36,0.1,0.94644,7e-05,5.40352]
[1777061573580,33.45,77610.29,0.1,0.94643,7e-05,5.40421]
[1777061578616,33.45,77610.32,0.1,0.94641,7e-05,5.4057]
[1777061583651,33.45,77610.73,0.1,0.94642,7e-05,5.4052]
[1777061585270,33.45,77610.73,0.1,0.94642,7e-05,5.4052]
[1777061589925,33.46,77612.67,0.1,0.94652,7e-05,5.39712]
[1777061590026,33.46,77612.67,0.1,0.94652,7e-05,5.39712]
[1777061590701,33.46,77613.19,0.1,0.94655,7e-05,5.39477]
[1777061595736,33.46,77612.44,0.1,0.94648,7e-05,5.40033]
[1777061596133,33.46,77612.44,0.1,0.94648,7e-05,5.40033]
[1777061596275,33.46,77612.44,0.1,0.94648,7e-05,5.40033]
[1777061600154,33.47,77615.54,0.1,0.94667,7e-05,5.38566]
[1777061600272,33.47,77615.54,0.1,0.94667,7e-05,5.38566]
[1777061600771,33.47,77615.37,0.1,0.94665,7e-05,5.38689]
[1777061602788,33.47,77615.26,0.1,0.94664,7e-05,5.3878]
[1777061602785,33.47,77628.21,0.1,0.94748,6e-05,5.32151]
[1777061603027,33.47,77628.21,0.1,0.94748,6e-05,5.32151]
[1777061603792,33.47,77632.31,0.1,0.94774,6e-05,5.30086]
[1777061604799,33.47,77631.99,0.1,0.94771,6e-05,5.30295]
[1777061604867,33.47,77631.99,0.1,0.94771,6e-05,5.30295]
[1777061605025,33.47,77631.99,0.1,0.94771,6e-05,5.30295]
[1777061605121,33.47,77631.99,0.1,0.9477,6e-05,5.30343]
[1777061610841,33.48,77634.04,0.1,0.94781,6e-05,5.29534]
[1777061611436,33.48,77634.04,0.1,0.94781,6e-05,5.29534]
[1777061611523,33.48,77634.04,0.1,0.94781,6e-05,5.29534]
[1777061616883,33.49,77634.2,0.1,0.94781,6e-05,5.2934]
[1777061618770,33.49,77634.2,0.1,0.94781,6e-05,5.2934]
[1777061620262,33.49,77631.04,0.1,0.9476,6e-05,5.31048]
[1777061620274,33.49,77631.04,0.1,0.9476,6e-05,5.31048]
[1777061620356,33.49,77630.27,0.1,0.94754,6e-05,5.31486]
[1777061625946,33.5,77631.99,0.1,0.94762,6e-05,5.30864]
[1777061628967,33.5,77635.99,0.1,0.94786,6e-05,5.2895]
[1777061629974,33.5,77641.09,0.1,0.94819,6e-05,5.26398]
[1777061632705,33.5,77641.09,0.1,0.94819,6e-05,5.26398]
[1777061638032,33.51,77640.61,0.1,0.94811,6e-05,5.27038]
[1777061643067,33.52,77640.63,0.1,0.94808,6e-05,5.27267]
[1777061648202,33.52,77641.58,0.1,0.94811,6e-05,5.26973]
[1777061649233,33.52,77642.85,0.1,0.94819,6e-05,5.26374]
[1777061649272,33.52,77642.85,0.1,0.94819,6e-05,5.26374]
[1777061649334,33.52,77643.51,0.1,0.94823,6e-05,5.26086]
[1777061650536,33.52,77643.51,0.1,0.94823,6e-05,5.26086]
[1777061655657,33.53,77644.78,0.1,0.94828,6e-05,5.25635]
[1777061655773,33.53,77644.78,0.1,0.94828,6e-05,5.25635]
[1777061656234,33.53,77644.7,0.1,0.94827,6e-05,5.25772]
[1777061656276,33.53,77644.7,0.1,0.94827,6e-05,5.25772]
[1777061656311,33.53,77644.7,0.1,0.94826,6e-05,5.2582]
[1777061662204,33.54,77643.7,0.1,0.94816,6e-05,5.26606]
[1777061667240,33.54,77643.92,0.1,0.94815,6e-05,5.26719]
[1777061672055,33.55,77644.13,0.1,0.94818,6e-05,5.26346]
[1777061672271,33.55,77644.13,0.1,0.94818,6e-05,5.26346]
[1777061674477,33.55,77646.78,0.1,0.94834,6e-05,5.25089]
[1777061674524,33.55,77646.78,0.1,0.94834,6e-05,5.25089]
[1777061674871,33.55,77646.78,0.1,0.94834,6e-05,5.25089]
[1777061674625,33.55,77656.85,0.1,0.94897,6e-05,5.20043]
[1777061675035,33.55,77656.85,0.1,0.94897,6e-05,5.20043]
[1777061675297,33.55,77658.65,0.1,0.94907,6e-05,5.19192]
[1777061678317,33.57,77655.37,0.1,0.94879,6e-05,5.2151]
[1777061679054,33.57,77655.37,0.1,0.94879,6e-05,5.2151]
[1777061679269,33.57,77655.37,0.1,0.94879,6e-05,5.2151]
[1777061679524,33.57,77655.37,0.1,0.94879,6e-05,5.2151]
[1777061679580,33.57,77655.64,0.1,0.9488,6e-05,5.21428]
[1777061685367,33.59,77655.64,0.1,0.94869,6e-05,5.22256]
[1777061689395,33.59,77658.99,0.1,0.94888,6e-05,5.20792]
[1777061696444,33.61,77659.03,0.1,0.94883,6e-05,5.2119]
[1777061701479,33.61,77656.76,0.1,0.94865,6e-05,5.22632]
[1777061706514,33.62,77653.54,0.1,0.94841,6e-05,5.24547]
[1777061708528,33.62,77658.93,0.1,0.94874,6e-05,5.21937]
[1777061713563,33.63,77659.55,0.1,0.94874,6e-05,5.21918]
[1777061715577,33.63,77662.8,0.1,0.94893,6e-05,5.20399]
[1777061717591,33.65,77666.26,0.1,0.94906,6e-05,5.19343]
[1777061722626,33.71,77667.66,0.1,0.94884,6e-05,5.2113]
[1777061723952,33.71,77667.66,0.1,0.94884,6e-05,5.2113]
[1777061724020,33.72,77666.52,0.1,0.9487,6e-05,5.22285]
[1777061727226,33.74,77666.5,0.1,0.94861,6e-05,5.22977]
[1777061727268,33.74,77666.5,0.1,0.94861,6e-05,5.22977]
[1777061727661,33.74,77670.69,0.1,0.94887,6e-05,5.20928]
[1777061731828,33.8,77668.67,0.1,0.9485,6e-05,5.23811]
[1777061734523,33.82,77667.84,0.1,0.94832,6e-05,5.25269]
[1777061740752,33.86,77663.43,0.1,0.94788,6e-05,5.28739]
[1777061741349,33.86,77663.43,0.1,0.94788,6e-05,5.28739]
[1777061741522,33.86,77663.43,0.1,0.94788,6e-05,5.28739]
[1777061741806,33.86,77663.43,0.1,0.94788,6e-05,5.28739]
[1777061741875,33.86,77659.63,0.1,0.94764,6e-05,5.30704]
[1777061742023,33.86,77659.63,0.1,0.94764,6e-05,5.30704]
[1777061747802,33.86,77659.67,0.1,0.94761,6e-05,5.30928]
[1777061749302,33.86,77657.12,0.1,0.94744,6e-05,5.32259]
[1777061749524,33.86,77657.12,0.1,0.94744,6e-05,5.32259]
[1777061754849,33.87,77655.19,0.1,0.94726,6e-05,5.33696]
[1777061756642,33.87,77655.19,0.1,0.94726,6e-05,5.33696]
[1777061756771,33.87,77655.19,0.1,0.94726,6e-05,5.33696]
[1777061756864,33.88,77648.81,0.1,0.94683,6e-05,5.37068]
[1777061757054,33.88,77648.81,0.1,0.94683,6e-05,5.37068]
[1777061757276,33.88,77648.81,0.1,0.94683,6e-05,5.37068]
[1777061757871,33.88,77647.32,0.1,0.94673,6e-05,5.37923]
[1777061762049,33.89,77647.21,0.1,0.94667,6e-05,5.38331]
[1777061764924,33.9,77655.26,0.1,0.94716,6e-05,5.34497]
[1777061765084,33.9,77655.26,0.1,0.94716,6e-05,5.34497]
[1777061765272,33.9,77655.26,0.1,0.94716,6e-05,5.34497]
[1777061765930,33.9,77657.66,0.1,0.9473,6e-05,5.33367]
[1777061767945,33.9,77658.14,0.1,0.94731,6e-05,5.3331]
[1777061772979,33.91,77655.89,0.1,0.94712,6e-05,5.34855]
[1777061778015,33.92,77655.58,0.1,0.94704,6e-05,5.35461]
[1777061783945,33.93,77655.58,0.1,0.947,6e-05,5.35814]
[1777061789092,33.95,77655.04,0.1,0.94688,6e-05,5.36722]
[1777061794126,33.96,77653.79,0.1,0.94679,6e-05,5.37332]
[1777061796140,33.96,77650.51,0.1,0.94656,6e-05,5.39168]
[1777061801176,33.97,77649.45,0.1,0.94647,6e-05,5.39867]
[1777061806211,33.97,77649.8,0.1,0.94647,6e-05,5.39847]
[1777061812253,33.97,77650.07,0.1,0.94647,6e-05,5.3989]
[1777061818297,33.98,77650.17,0.1,0.94646,6e-05,5.3996]
[1777061821319,33.98,77638.69,0.1,0.9457,7e-05,5.45952]
[1777061822326,33.98,77631.48,0.1,0.94521,7e-05,5.4973]
[1777061827361,33.99,77629.99,0.1,0.94507,7e-05,5.50827]
[1777061832396,34.0,77629.48,0.1,0.945,7e-05,5.51425]
[1777061836425,34.0,77634.79,0.1,0.94531,7e-05,5.48958]
[1777061841460,34.01,77634.47,0.1,0.94525,7e-05,5.49479]
[1777061844480,34.02,77622.26,0.1,0.94442,7e-05,5.55989]
[1777061845488,34.02,77621.43,0.1,0.94435,7e-05,5.56478]
[1777061850523,34.03,77616.7,0.1,0.944,7e-05,5.59224]
[1777061851530,34.03,77613.73,0.1,0.94384,7e-05,5.60368]
[1777061852537,34.03,77608.12,0.1,0.94345,7e-05,5.63345]
[1777061853544,34.03,77602.72,0.1,0.94308,7e-05,5.66217]
[1777061856565,34.03,77599.05,0.1,0.94281,7e-05,5.68271]
[1777061857572,34.03,77594.56,0.1,0.9425,7e-05,5.70671]
[1777061859281,34.04,77593.63,0.1,0.94243,7e-05,5.71197]
[1777061860530,34.04,77592.78,0.1,0.94237,7e-05,5.71681]
[1777061865411,34.04,77592.05,0.1,0.9423,7e-05,5.72244]
[1777061865521,34.04,77592.05,0.1,0.9423,7e-05,5.72244]
[1777061865619,34.04,77592.05,0.1,0.9423,7e-05,5.72244]
[1777061865772,34.04,77592.05,0.1,0.9423,7e-05,5.72244]
[1777061865870,34.04,77592.48,0.1,0.94232,7e-05,5.72053]
[1777061871670,34.05,77592.1,0.1,0.94227,7e-05,5.72468]
[1777061877713,34.05,77592.21,0.1,0.94225,7e-05,5.72628]
[1777061879290,34.05,77594.07,0.1,0.94237,7e-05,5.71685]
[1777061879521,34.05,77594.07,0.1,0.94237,7e-05,5.71685]
[1777061882751,34.06,77585.22,0.1,0.94175,7e-05,5.76503]
[1777061883756,34.06,77579.72,0.1,0.94136,7e-05,5.79448]
[1777061884208,34.06,77579.72,0.1,0.94136,7e-05,5.79448]
[1777061884809,34.06,77579.72,0.1,0.94136,7e-05,5.79448]
[1777061885022,34.06,77579.72,0.1,0.94136,7e-05,5.79448]
[1777061885059,34.06,77579.83,0.1,0.94136,7e-05,5.79416]
[1777061891812,34.05,77579.72,0.1,0.94138,7e-05,5.79295]
[1777061896848,34.05,77580.17,0.1,0.94143,7e-05,5.7892]
[1777061901882,34.05,77579.99,0.1,0.94143,7e-05,5.78879]
[1777061906918,34.04,77579.04,0.1,0.94139,7e-05,5.79248]
[1777061910946,34.04,77574.98,0.1,0.94112,7e-05,5.81294]
[1777061911953,34.04,77572.24,0.1,0.94097,7e-05,5.82257]
[1777061917160,34.03,77573.66,0.1,0.94113,7e-05,5.81072]
[1777061919002,34.03,77576.62,0.1,0.94135,7e-05,5.79407]
[1777061924037,34.02,77578.68,0.1,0.94151,7e-05,5.78182]
[1777061929072,34.02,77579.1,0.1,0.94155,7e-05,5.77831]
[1777061931085,34.02,77576.16,0.1,0.94135,7e-05,5.79341]
[1777061937128,34.02,77574.49,0.1,0.94126,7e-05,5.80064]
[1777061943170,34.01,77574.96,0.1,0.94131,7e-05,5.7965]
[1777061949212,34.01,77574.89,0.1,0.94133,7e-05,5.79531]
[1777061954247,34.01,77577.04,0.1,0.9415,7e-05,5.78244]
[1777061959282,34.0,77575.53,0.1,0.94141,7e-05,5.78929]
[1777061964316,34.0,77576.09,0.1,0.94146,7e-05,5.78513]
[1777061967338,34.0,77582.61,0.1,0.94192,7e-05,5.74988]
[1777061968345,34.0,77587.15,0.1,0.94223,7e-05,5.72572]
[1777061970694,34.0,77587.16,0.1,0.94224,7e-05,5.72553]
[1777061970770,34.0,77587.16,0.1,0.94224,7e-05,5.72553]
[1777061976535,34.0,77588.64,0.1,0.94239,7e-05,5.71239]
[1777061976772,34.0,77588.64,0.1,0.94239,7e-05,5.71239]
[1777061976864,33.99,77588.91,0.1,0.94241,7e-05,5.71085]
[1777061983125,33.99,77588.81,0.1,0.94241,7e-05,5.71093]
[1777061986519,33.99,77588.7,0.1,0.94241,7e-05,5.71095]
[1777061988694,33.99,77587.43,0.1,0.94232,7e-05,5.71742]
[1777061988776,33.99,77587.43,0.1,0.94232,7e-05,5.71742]
[1777061988796,33.99,77588.32,0.1,0.94239,7e-05,5.71261]
[1777061995535,33.99,77588.88,0.1,0.94244,7e-05,5.70891]
[1777062001577,33.99,77605.68,0.1,0.94358,7e-05,5.62014]
[1777062002584,33.99,77623.96,0.1,0.94481,7e-05,5.5251]
[1777062003591,33.99,77625.59,0.1,0.94491,7e-05,5.51675]
[1777062005059,33.99,77625.59,0.1,0.94491,7e-05,5.51675]
[1777062005276,33.99,77625.55,0.1,0.94491,7e-05,5.51705]
[1777062007619,33.99,77622.43,0.1,0.9447,7e-05,5.53344]
[1777062012654,33.99,77622.45,0.1,0.9447,7e-05,5.53358]
[1777062014688,33.99,77622.45,0.1,0.9447,7e-05,5.53358]
[1777062014696,33.99,77622.45,0.1,0.9447,7e-05,5.53358]
[1777062014769,33.99,77622.45,0.1,0.9447,7e-05,5.53358]
[1777062014871,33.99,77622.43,0.1,0.9447,7e-05,5.53377]
[1777062024020,33.99,77623.26,0.1,0.94475,7e-05,5.52964]
[1777062024028,33.99,77623.26,0.1,0.94475,7e-05,5.52964]
[1777062024272,33.99,77623.26,0.1,0.94475,7e-05,5.52964]
[1777062024121,33.99,77620.92,0.1,0.94459,7e-05,5.54196]
[1777062024740,33.99,77618.49,0.1,0.94443,7e-05,5.55457]
[1777062025747,33.99,77613.0,0.1,0.94406,7e-05,5.58307]
[1777062026754,33.99,77610.33,0.1,0.94388,7e-05,5.59692]
[1777062027829,33.99,77610.33,0.1,0.94388,7e-05,5.59692]
[1777062028022,33.99,77610.33,0.1,0.94388,7e-05,5.59692]
[1777062028066,33.99,77608.03,0.1,0.94373,7e-05,5.60884]
[1777062028767,33.99,77605.3,0.1,0.94354,7e-05,5.62362]
[1777062031789,34.0,77601.27,0.1,0.94329,7e-05,5.6416]
[1777062034530,34.0,77600.5,0.1,0.94323,7e-05,5.64655]
[1777062039845,34.0,77600.33,0.1,0.94318,7e-05,5.65023]
[1777062044522,34.01,77599.85,0.1,0.94312,7e-05,5.65459]
[1777062044690,34.01,77599.85,0.1,0.94312,7e-05,5.65459]
[1777062044782,34.01,77599.85,0.1,0.94312,7e-05,5.65459]
[1777062044881,34.01,77605.29,0.1,0.94349,7e-05,5.62659]
[1777062048521,34.01,77604.3,0.1,0.9434,7e-05,5.63328]
[1777062048908,34.02,77604.4,0.1,0.9434,7e-05,5.63325]
[1777062055200,34.02,77604.15,0.1,0.94336,7e-05,5.63653]
[1777062055269,34.02,77604.15,0.1,0.94336,7e-05,5.63653]
[1777062055301,34.02,77601.93,0.1,0.9432,7e-05,5.64913]
[1777062055371,34.02,77601.93,0.1,0.9432,7e-05,5.64913]
[1777062055524,34.02,77601.93,0.1,0.9432,7e-05,5.64913]
[1777062062004,34.03,77603.33,0.1,0.94325,7e-05,5.6451]
[1777062067039,34.04,77603.96,0.1,0.94326,7e-05,5.64425]
[1777062069896,34.04,77604.97,0.1,0.94332,7e-05,5.63995]
[1777062069954,34.04,77604.97,0.1,0.94332,7e-05,5.63995]
[1777062070024,34.04,77604.97,0.1,0.94332,7e-05,5.63995]
[1777062072523,34.04,77606.23,0.1,0.94338,7e-05,5.63488]
[1777062073081,34.04,77603.01,0.1,0.94316,7e-05,5.65222]
[1777062074089,34.04,77596.97,0.1,0.94274,7e-05,5.68435]
[1777062078117,34.05,77588.55,0.1,0.94214,7e-05,5.73034]
[1777062079125,34.05,77581.14,0.1,0.94163,7e-05,5.76985]
[1777062080131,34.05,77577.36,0.1,0.94136,7e-05,5.79018]
[1777062080521,34.05,77577.36,0.1,0.94136,7e-05,5.79018]
[1777062089194,34.05,77575.89,0.1,0.94128,7e-05,5.79629]
[1777062090847,34.05,77576.11,0.1,0.94129,7e-05,5.79539]
[1777062090993,34.05,77576.11,0.1,0.94129,7e-05,5.79539]
[1777062091018,34.05,77576.11,0.1,0.94129,7e-05,5.79539]
[1777062092528,34.05,77576.67,0.1,0.94137,7e-05,5.78829]
[1777062093222,34.05,77575.44,0.1,0.94128,7e-05,5.79508]
[1777062094229,34.05,77571.09,0.1,0.94097,7e-05,5.81847]
[1777062094443,34.05,77571.09,0.1,0.94097,7e-05,5.81847]
[1777062094524,34.05,77571.09,0.1,0.94097,7e-05,5.81847]
[1777062095236,34.05,77565.74,0.1,0.94059,7e-05,5.84724]
[1777062096243,34.05,77559.62,0.1,0.94017,7e-05,5.87968]
[1777062097151,34.05,77559.62,0.1,0.94017,7e-05,5.87968]
[1777062102287,34.04,77556.34,0.1,0.93997,7e-05,5.89496]
[1777062103294,34.04,77558.77,0.1,0.94014,7e-05,5.88155]
[1777062104524,34.04,77557.79,0.1,0.94008,7e-05,5.88642]
[1777062104770,34.04,77557.79,0.1,0.94008,7e-05,5.88642]
[1777062105308,34.04,77557.36,0.1,0.94005,7e-05,5.88838]
[1777062108519,34.04,77557.34,0.1,0.94006,7e-05,5.88743]
[1777062108599,34.04,77557.34,0.1,0.94007,7e-05,5.88709]
[1777062114371,34.03,77556.95,0.1,0.94006,7e-05,5.8875]
[1777062119406,34.03,77558.21,0.1,0.94018,7e-05,5.87881]
[1777062125448,34.02,77557.9,0.1,0.94018,7e-05,5.87858]
[1777062127462,34.02,77561.95,0.1,0.94047,7e-05,5.85626]
[1777062129476,34.02,77567.51,0.1,0.94087,7e-05,5.82601]
[1777062134511,34.02,77567.68,0.1,0.94088,7e-05,5.82542]
[1777062140553,34.02,77567.97,0.1,0.94091,7e-05,5.82296]
[1777062145588,34.02,77566.75,0.1,0.94084,7e-05,5.82823]
[1777062150623,34.01,77564.31,0.1,0.94069,7e-05,5.8399]
[1777062155658,34.01,77564.72,0.1,0.94078,7e-05,5.83162]
[1777062157672,34.01,77557.79,0.1,0.9403,7e-05,5.8681]
[1777062158678,34.01,77551.95,0.1,0.93989,7e-05,5.8991]
[1777062160625,34.01,77550.63,0.1,0.9398,7e-05,5.90581]
[1777062160772,34.01,77550.63,0.1,0.9398,7e-05,5.90581]
[1777062160872,34.01,77550.44,0.1,0.93979,7e-05,5.90644]
[1777062165730,33.99,77546.55,0.1,0.93959,7e-05,5.92196]
[1777062170766,33.94,77544.62,0.1,0.93972,7e-05,5.91171]
[1777062172779,33.93,77554.67,0.1,0.94049,7e-05,5.85323]
[1777062174793,33.93,77560.83,0.1,0.94093,7e-05,5.81963]
[1777062175800,33.93,77566.21,0.1,0.94131,7e-05,5.79064]
[1777062180835,33.93,77566.88,0.1,0.94137,7e-05,5.78587]
[1777062185871,33.92,77566.57,0.1,0.94137,7e-05,5.7863]
[1777062190905,33.92,77564.97,0.1,0.94127,7e-05,5.79357]
[1777062194933,33.92,77558.14,0.1,0.94081,7e-05,5.829]
[1777062195940,33.92,77549.87,0.1,0.94023,7e-05,5.87304]
[1777062198248,33.92,77549.87,0.1,0.94024,7e-05,5.87226]
[1777062204042,33.86,77548.72,0.1,0.94045,7e-05,5.85575]
[1777062206179,33.85,77548.67,0.1,0.94049,7e-05,5.85233]
[1777062206270,33.85,77548.67,0.1,0.94049,7e-05,5.85233]
[1777062206281,33.84,77548.99,0.1,0.94056,7e-05,5.84698]
[1777062211091,33.82,77547.24,0.1,0.94063,7e-05,5.84013]
[1777062216126,33.8,77547.67,0.1,0.94073,7e-05,5.83298]
[1777062221162,33.8,77548.6,0.1,0.94081,7e-05,5.82631]
[1777062226196,33.8,77548.21,0.1,0.94081,7e-05,5.82674]
[1777062231234,33.79,77549.09,0.1,0.94089,7e-05,5.82038]
[1777062236269,33.79,77549.12,0.1,0.94091,7e-05,5.8186]
[1777062241304,33.78,77548.68,0.1,0.9409,7e-05,5.81933]
[1777062246339,33.78,77550.17,0.1,0.94103,7e-05,5.80972]
[1777062251374,33.78,77550.05,0.1,0.94104,7e-05,5.8088]
[1777062256409,33.77,77550.07,0.1,0.94106,7e-05,5.80713]
[1777062261444,33.77,77544.47,0.1,0.94069,7e-05,5.83566]
[1777062266479,33.76,77546.07,0.1,0.94087,7e-05,5.82215]
[1777062271514,33.75,77543.23,0.1,0.94073,7e-05,5.83112]
[1777062276549,33.75,77543.93,0.1,0.9408,7e-05,5.82537]
[1777062284604,33.74,77544.41,0.1,0.94087,7e-05,5.82023]
[1777062289640,33.74,77543.71,0.1,0.94085,7e-05,5.82183]
[1777062294675,33.73,77543.42,0.1,0.94085,7e-05,5.82183]
[1777062299710,33.73,77542.71,0.1,0.94082,7e-05,5.82408]
[1777062304745,33.73,77541.02,0.1,0.94072,7e-05,5.83157]
[1777062309780,33.72,77529.98,0.1,0.93996,7e-05,5.8896]
[1777062310787,33.72,77530.8,0.1,0.94002,7e-05,5.88474]
[1777062315822,33.72,77530.31,0.1,0.94001,7e-05,5.88537]
[1777062318502,33.71,77529.78,0.1,0.93998,7e-05,5.88783]
[1777062318525,33.71,77529.78,0.1,0.93998,7e-05,5.88783]
[1777062323878,33.68,77528.65,0.1,0.94008,7e-05,5.88015]
[1777062324911,33.68,77528.65,0.1,0.94008,7e-05,5.88015]
[1777062325023,33.68,77528.65,0.1,0.94008,7e-05,5.88015]
[1777062325122,33.67,77528.65,0.1,0.94013,7e-05,5.87617]
[1777062330376,33.66,77528.62,0.1,0.94018,7e-05,5.87243]
[1777062338984,33.65,77528.92,0.1,0.94029,7e-05,5.86211]
[1777062344021,33.65,77529.19,0.1,0.94033,7e-05,5.85919]
[1777062347148,33.65,77529.53,0.1,0.94035,7e-05,5.85758]
[1777062347274,33.65,77529.53,0.1,0.94035,7e-05,5.85758]
[1777062347370,33.65,77529.53,0.1,0.94035,7e-05,5.8577]
[1777062352076,33.65,77535.45,0.1,0.94077,7e-05,5.82629]
[1777062354090,33.65,77539.21,0.1,0.94103,7e-05,5.80638]
[1777062356104,33.65,77545.28,0.1,0.94145,7e-05,5.77415]
[1777062358728,33.65,77545.05,0.1,0.94143,7e-05,5.77588]
[1777062358770,33.65,77545.05,0.1,0.94143,7e-05,5.77588]
[1777062363153,33.66,77539.96,0.1,0.94106,7e-05,5.80373]
[1777062365468,33.66,77540.27,0.1,0.94109,7e-05,5.80173]
[1777062365527,33.66,77540.27,0.1,0.94109,7e-05,5.80173]
[1777062365612,33.65,77540.27,0.1,0.94109,7e-05,5.80139]
[1777062366174,33.65,77536.51,0.1,0.94083,7e-05,5.82131]
[1777062369425,33.65,77531.16,0.1,0.94047,7e-05,5.84907]
[1777062370190,33.65,77531.16,0.1,0.94047,7e-05,5.84907]
[1777062370205,33.65,77526.7,0.1,0.94015,7e-05,5.8728]
[1777062371212,33.65,77520.94,0.1,0.93974,7e-05,5.90414]
[1777062373226,33.65,77514.25,0.1,0.93926,7e-05,5.9406]
[1777062374233,33.65,77509.95,0.1,0.93895,7e-05,5.96404]
[1777062375239,33.65,77501.11,0.1,0.9383,7e-05,6.01243]
[1777062376247,33.65,77497.41,0.1,0.93804,7e-05,6.03212]
[1777062378261,33.63,77488.28,0.1,0.93747,7e-05,6.07486]
[1777062380275,33.61,77488.78,0.1,0.93761,7e-05,6.06371]
[1777062381918,33.59,77489.84,0.1,0.93779,7e-05,6.05058]
[1777062382020,33.59,77489.84,0.1,0.93779,7e-05,6.05058]
[1777062383296,33.56,77494.69,0.1,0.93833,7e-05,6.00997]
[1777062385072,33.54,77492.75,0.1,0.93827,7e-05,6.01433]
[1777062385919,33.53,77492.78,0.1,0.93835,7e-05,6.0078]
[1777062386022,33.53,77492.78,0.1,0.93835,7e-05,6.0078]
[1777062386317,33.51,77488.83,0.1,0.93815,7e-05,6.02338]
[1777062391352,33.44,77489.26,0.1,0.93863,7e-05,5.98477]
[1777062395380,33.41,77484.54,0.1,0.93845,7e-05,5.99838]
[1777062400415,33.37,77483.66,0.1,0.93862,7e-05,5.98521]
[1777062405450,33.36,77486.98,0.1,0.9389,7e-05,5.96419]
[1777062406457,33.36,77490.96,0.1,0.9392,7e-05,5.94174]
[1777062407465,33.36,77495.41,0.1,0.93953,7e-05,5.91678]
[1777062410485,33.36,77494.48,0.1,0.93948,7e-05,5.92061]
[1777062413506,33.35,77493.78,0.1,0.93945,7e-05,5.92316]
[1777062418541,33.35,77494.08,0.1,0.93947,7e-05,5.92135]
[1777062420555,33.35,77497.51,0.1,0.93972,7e-05,5.90264]
[1777062425453,33.35,77499.66,0.1,0.93987,7e-05,5.89124]
[1777062425525,33.35,77499.66,0.1,0.93987,7e-05,5.89124]
[1777062425590,33.35,77509.81,0.1,0.9406,7e-05,5.83585]
[1777062427603,33.35,77515.51,0.1,0.941,7e-05,5.80516]
[1777062431632,33.36,77522.91,0.1,0.94152,7e-05,5.76611]
[1777062432638,33.36,77529.63,0.1,0.94199,7e-05,5.7301]
[1777062434530,33.36,77529.86,0.1,0.94201,7e-05,5.72858]
[1777062435427,33.36,77529.76,0.1,0.942,7e-05,5.72891]
[1777062435529,33.36,77529.76,0.1,0.942,7e-05,5.72891]
[1777062435660,33.36,77528.95,0.1,0.94195,7e-05,5.73306]
[1777062437810,33.35,77530.08,0.1,0.94203,7e-05,5.72655]
[1777062438023,33.35,77530.08,0.1,0.94203,7e-05,5.72655]
[1777062438680,33.35,77536.71,0.1,0.9425,7e-05,5.69067]
[1777062440695,33.35,77540.69,0.1,0.9428,7e-05,5.66773]
[1777062441209,33.35,77540.69,0.1,0.9428,7e-05,5.66773]
[1777062441270,33.35,77540.69,0.1,0.9428,7e-05,5.66773]
[1777062441702,33.35,77540.99,0.1,0.94282,7e-05,5.66598]
[1777062444136,33.34,77541.64,0.1,0.94289,7e-05,5.66038]
[1777062444269,33.34,77541.64,0.1,0.94289,7e-05,5.66038]
[1777062446966,33.34,77544.08,0.1,0.9431,7e-05,5.64462]
[1777062448555,33.34,77544.68,0.1,0.94314,7e-05,5.64134]
[1777062448591,33.34,77548.88,0.1,0.94343,7e-05,5.61886]
[1777062448782,33.34,77548.88,0.1,0.94343,7e-05,5.61886]
[1777062455800,33.34,77537.99,0.1,0.94272,7e-05,5.67194]
[1777062456807,33.34,77537.59,0.1,0.9427,7e-05,5.67399]
[1777062463855,33.33,77537.15,0.1,0.94268,7e-05,5.67559]
[1777062466877,33.33,77540.93,0.1,0.94294,7e-05,5.65503]
[1777062471911,33.33,77541.99,0.1,0.94302,7e-05,5.64904]
[1777062476947,33.33,77541.71,0.1,0.94303,7e-05,5.64856]
[1777062481982,33.33,77541.5,0.1,0.94302,7e-05,5.64907]
[1777062485574,33.33,77543.79,0.1,0.94318,7e-05,5.63674]
[1777062485610,33.33,77548.49,0.1,0.94351,7e-05,5.61163]
[1777062486011,33.33,77540.7,0.1,0.94297,7e-05,5.65328]
[1777062489411,33.33,77539.76,0.1,0.9429,7e-05,5.65822]
[1777062492759,33.33,77543.26,0.1,0.94315,7e-05,5.63935]
[1777062495525,33.33,77542.05,0.1,0.94306,7e-05,5.64572]
[1777062499611,33.33,77542.84,0.1,0.94312,7e-05,5.64139]
[1777062499769,33.33,77542.84,0.1,0.94312,7e-05,5.64139]
[1777062501904,33.33,77543.66,0.1,0.94318,7e-05,5.63696]
[1777062502022,33.33,77543.66,0.1,0.94318,7e-05,5.63696]
[1777062502124,33.33,77543.65,0.1,0.94318,7e-05,5.63701]
[1777062507159,33.33,77544.86,0.1,0.94326,7e-05,5.63052]
[1777062510801,33.33,77545.3,0.1,0.94329,7e-05,5.6282]
[1777062511019,33.33,77545.3,0.1,0.94329,7e-05,5.6282]
[1777062513141,33.33,77545.44,0.1,0.94334,7e-05,5.62288]
[1777062513204,33.33,77552.85,0.1,0.94385,7e-05,5.58344]
[1777062514211,33.33,77565.47,0.1,0.94471,7e-05,5.51669]
[1777062515217,33.33,77569.01,0.1,0.94495,7e-05,5.49822]
[1777062516225,33.33,77572.35,0.1,0.94517,7e-05,5.48087]
[1777062517657,33.33,77572.35,0.1,0.94517,7e-05,5.48087]
[1777062517777,33.33,77572.35,0.1,0.94517,7e-05,5.48087]
[1777062517729,33.33,77573.2,0.1,0.94523,7e-05,5.47665]
[1777062523274,33.33,77569.54,0.1,0.94496,7e-05,5.49733]
[1777062528309,33.33,77569.03,0.1,0.94492,7e-05,5.50104]
[1777062533344,33.34,77573.85,0.1,0.94523,7e-05,5.47672]
[1777062536366,33.34,77577.81,0.1,0.94549,7e-05,5.45666]
[1777062542408,33.34,77582.95,0.1,0.94581,7e-05,5.43146]
[1777062551516,33.34,77583.66,0.1,0.94584,7e-05,5.42868]
[1777062551771,33.34,77583.66,0.1,0.94584,7e-05,5.42868]
[1777062557513,33.35,77584.32,0.1,0.94584,7e-05,5.42888]
[1777062559527,33.35,77577.68,0.1,0.94539,7e-05,5.46422]
[1777062560534,33.35,77570.67,0.1,0.94491,7e-05,5.50129]
[1777062561451,33.35,77570.67,0.1,0.94491,7e-05,5.50129]
[1777062561531,33.35,77570.67,0.1,0.94491,7e-05,5.50129]
[1777062561541,33.36,77569.71,0.1,0.94485,7e-05,5.50653]
[1777062566576,33.36,77567.67,0.1,0.9447,7e-05,5.51817]
[1777062569920,33.36,77567.8,0.1,0.9447,7e-05,5.51799]
[1777062570019,33.36,77567.8,0.1,0.9447,7e-05,5.51799]
[1777062570420,33.36,77567.8,0.1,0.9447,7e-05,5.51799]
[1777062570529,33.36,77567.8,0.1,0.9447,7e-05,5.51799]
[1777062570605,33.36,77567.84,0.1,0.9447,7e-05,5.51796]
[1777062575641,33.36,77568.01,0.1,0.94474,7e-05,5.51342]
[1777062576648,33.36,77563.36,0.1,0.94442,7e-05,5.53815]
[1777062577505,33.36,77563.36,0.1,0.94442,7e-05,5.53815]
[1777062577524,33.36,77563.36,0.1,0.94442,7e-05,5.53815]
[1777062582007,33.36,77560.51,0.1,0.94422,7e-05,5.55385]
[1777062582142,33.36,77560.51,0.1,0.94422,7e-05,5.55385]
[1777062582272,33.36,77560.51,0.1,0.94422,7e-05,5.55385]
[1777062582690,33.36,77560.27,0.1,0.9442,7e-05,5.55523]
[1777062588732,33.37,77560.37,0.1,0.9442,7e-05,5.55539]
[1777062593767,33.37,77561.68,0.1,0.94428,7e-05,5.54905]
[1777062598802,33.37,77562.1,0.1,0.9443,7e-05,5.54743]
[1777062603837,33.37,77566.7,0.1,0.94461,7e-05,5.52372]
[1777062608872,33.37,77565.68,0.1,0.94453,7e-05,5.52981]
[1777062613907,33.37,77565.48,0.1,0.94451,7e-05,5.53168]
[1777062618942,33.37,77565.71,0.1,0.94451,7e-05,5.53112]
[1777062626997,33.38,77564.63,0.1,0.94443,7e-05,5.53781]
[1777062632033,33.38,77564.11,0.1,0.94443,7e-05,5.53654]
[1777062634047,33.38,77567.88,0.1,0.94468,7e-05,5.51688]
[1777062639082,33.38,77568.86,0.1,0.94474,7e-05,5.51244]
[1777062644117,33.38,77574.08,0.1,0.94508,7e-05,5.48577]
[1777062650159,33.39,77576.56,0.1,0.94523,7e-05,5.47393]
[1777062652173,33.39,77580.6,0.1,0.9455,7e-05,5.45319]
[1777062658215,33.42,77581.35,0.1,0.94538,7e-05,5.46287]
[1777062660671,33.42,77580.8,0.1,0.94534,7e-05,5.46596]
[1777062660772,33.42,77580.8,0.1,0.94534,7e-05,5.46596]
[1777062662242,33.42,77584.3,0.1,0.94556,7e-05,5.44829]
[1777062663250,33.42,77588.61,0.1,0.94585,7e-05,5.42604]
[1777062664913,33.42,77592.7,0.1,0.94612,7e-05,5.40503]
[1777062665264,33.42,77597.55,0.1,0.94643,7e-05,5.38016]
[1777062666141,33.42,77597.55,0.1,0.94643,7e-05,5.38016]
[1777062666271,33.42,77597.55,0.1,0.94643,7e-05,5.38016]
[1777062666348,33.42,77597.26,0.1,0.94641,7e-05,5.382]
[1777062667520,33.42,77597.26,0.1,0.94641,7e-05,5.382]
[1777062671309,33.43,77592.87,0.1,0.9461,7e-05,5.40649]
[1777062673473,33.43,77593.8,0.1,0.94616,7e-05,5.40196]
[1777062673527,33.43,77593.8,0.1,0.94616,7e-05,5.40196]
[1777062675419,33.43,77593.05,0.1,0.9461,7e-05,5.40648]
[1777062675523,33.43,77593.05,0.1,0.9461,7e-05,5.40648]
[1777062675602,33.43,77592.93,0.1,0.94609,7e-05,5.40742]
[1777062679683,33.43,77592.88,0.1,0.94607,7e-05,5.40863]
[1777062679775,33.43,77592.88,0.1,0.94607,7e-05,5.40863]
[1777062685407,33.44,77592.62,0.1,0.94603,7e-05,5.41224]
[1777062688610,33.44,77592.76,0.1,0.94603,7e-05,5.41217]
[1777062688772,33.44,77592.76,0.1,0.94603,7e-05,5.41217]
[1777062690462,33.44,77592.75,0.1,0.94602,7e-05,5.4129]
[1777062690523,33.44,77592.75,0.1,0.94602,7e-05,5.4129]
[1777062690616,33.44,77593.0,0.1,0.94603,7e-05,5.41194]
[1777062695478,33.45,77585.17,0.1,0.94553,7e-05,5.44995]
[1777062696485,33.45,77579.86,0.1,0.94517,7e-05,5.478]
[1777062699521,33.45,77579.67,0.1,0.94515,7e-05,5.47947]
[1777062704056,33.45,77579.52,0.1,0.94513,7e-05,5.48121]
[1777062704269,33.45,77579.52,0.1,0.94513,7e-05,5.48121]
[1777062704541,33.45,77579.45,0.1,0.94512,7e-05,5.48205]
[1777062709576,33.46,77577.87,0.1,0.945,7e-05,5.49151]
[1777062710527,33.46,77577.87,0.1,0.945,7e-05,5.49151]
[1777062710769,33.46,77577.87,0.1,0.945,7e-05,5.49151]
[1777062710842,33.46,77571.79,0.1,0.94458,7e-05,5.52367]
[1777062715259,33.46,77572.79,0.1,0.94462,7e-05,5.52096]
[1777062715268,33.46,77572.79,0.1,0.94462,7e-05,5.52096]
[1777062715360,33.46,77572.79,0.1,0.94461,7e-05,5.52175]
[1777062720653,33.47,77572.04,0.1,0.94451,7e-05,5.5296]
[1777062721308,33.47,77572.04,0.1,0.94451,7e-05,5.5296]
[1777062721524,33.47,77572.04,0.1,0.94451,7e-05,5.5296]
[1777062726686,33.48,77572.83,0.1,0.94454,7e-05,5.52684]
[1777062728454,33.48,77576.07,0.1,0.94476,7e-05,5.51014]
[1777062728524,33.48,77576.07,0.1,0.94476,7e-05,5.51014]
[1777062728709,33.48,77576.6,0.1,0.94479,7e-05,5.50755]
[1777062733744,33.48,77576.34,0.1,0.94476,7e-05,5.50987]
[1777062738779,33.48,77575.82,0.1,0.94471,7e-05,5.51352]
[1777062743813,33.48,77578.92,0.1,0.94491,7e-05,5.49813]
[1777062744821,33.49,77585.41,0.1,0.94535,7e-05,5.46438]
[1777062745828,33.49,77592.14,0.1,0.94579,7e-05,5.42955]
[1777062747958,33.49,77592.08,0.1,0.94578,7e-05,5.43018]
[1777062748023,33.49,77592.08,0.1,0.94578,7e-05,5.43018]
[1777062752877,33.49,77587.96,0.1,0.94553,7e-05,5.44879]
[1777062754132,33.49,77588.41,0.1,0.94556,7e-05,5.44672]
[1777062754277,33.49,77588.41,0.1,0.94556,7e-05,5.44672]
[1777062754891,33.49,77588.19,0.1,0.94554,7e-05,5.44813]
[1777062759528,33.49,77589.5,0.1,0.94561,7e-05,5.44236]
[1777062762947,33.5,77603.22,0.1,0.94651,7e-05,5.37224]
[1777062764961,33.5,77604.42,0.1,0.94659,7e-05,5.36569]
[1777062765368,33.5,77604.42,0.1,0.94659,7e-05,5.36569]
[1777062765526,33.5,77604.42,0.1,0.94659,7e-05,5.36569]
[1777062765968,33.5,77604.41,0.1,0.94659,7e-05,5.36562]
[1777062768401,33.5,77602.15,0.1,0.94645,7e-05,5.37705]
[1777062768520,33.5,77602.15,0.1,0.94645,7e-05,5.37705]
[1777062768989,33.5,77597.82,0.1,0.94616,7e-05,5.39935]
[1777062769997,33.49,77589.58,0.1,0.94562,7e-05,5.44202]
[1777062771003,33.49,77584.93,0.1,0.94531,7e-05,5.4661]
[1777062771312,33.49,77584.93,0.1,0.94531,7e-05,5.4661]
[1777062771524,33.49,77584.93,0.1,0.94531,7e-05,5.4661]
[1777062772011,33.49,77585.07,0.1,0.94532,7e-05,5.46512]
[1777062777047,33.5,77586.92,0.1,0.94544,7e-05,5.45606]
[1777062779525,33.5,77586.98,0.1,0.94543,7e-05,5.45646]
[1777062783995,33.5,77586.79,0.1,0.94541,7e-05,5.45793]
[1777062784020,33.5,77586.79,0.1,0.94541,7e-05,5.45793]
[1777062784891,33.5,77586.77,0.1,0.94541,7e-05,5.45851]
[1777062785023,33.5,77586.77,0.1,0.94541,7e-05,5.45851]
[1777062785073,33.5,77586.39,0.1,0.94538,7e-05,5.46073]
[1777062790138,33.5,77586.9,0.1,0.94539,7e-05,5.45946]
[1777062791394,33.5,77586.9,0.1,0.94539,7e-05,5.45946]
[1777062791535,33.5,77586.9,0.1,0.94539,7e-05,5.45946]
[1777062794166,33.51,77590.12,0.1,0.9456,7e-05,5.44363]
[1777062797584,33.51,77590.35,0.1,0.9456,7e-05,5.44296]
[1777062797772,33.51,77590.35,0.1,0.9456,7e-05,5.44296]
[1777062797887,33.51,77590.35,0.1,0.9456,7e-05,5.44296]
[1777062798026,33.51,77590.35,0.1,0.9456,7e-05,5.44296]
[1777062797976,33.51,77590.33,0.1,0.9456,7e-05,5.44332]
[1777062803229,33.51,77590.24,0.1,0.94558,7e-05,5.44531]
[1777062808264,33.51,77590.08,0.1,0.94555,7e-05,5.44739]
[1777062811004,33.52,77588.05,0.1,0.94545,7e-05,5.45392]
[1777062811524,33.52,77588.05,0.1,0.94545,7e-05,5.45392]
[1777062816960,33.52,77586.56,0.1,0.94533,7e-05,5.46281]
[1777062817027,33.52,77586.56,0.1,0.94533,7e-05,5.46281]
[1777062817551,33.52,77586.02,0.1,0.9453,7e-05,5.46585]
[1777062817775,33.52,77586.02,0.1,0.9453,7e-05,5.46585]
[1777062817876,33.52,77586.39,0.1,0.94532,7e-05,5.46414]
[1777062822859,33.52,77586.76,0.1,0.94533,7e-05,5.4631]
[1777062823021,33.52,77586.76,0.1,0.94533,7e-05,5.4631]
[1777062828434,33.52,77588.77,0.1,0.94545,7e-05,5.45399]
[1777062828518,33.52,77588.77,0.1,0.94545,7e-05,5.45399]
[1777062829808,33.53,77589.23,0.1,0.94548,7e-05,5.45184]
[1777062830023,33.53,77589.23,0.1,0.94548,7e-05,5.45184]
[1777062830124,33.53,77589.8,0.1,0.94551,7e-05,5.44911]
[1777062835453,33.53,77590.24,0.1,0.94552,7e-05,5.44829]
[1777062839521,33.53,77590.75,0.1,0.94555,7e-05,5.44638]
[1777062843933,33.53,77591.1,0.1,0.94556,7e-05,5.44555]
[1777062844022,33.53,77591.1,0.1,0.94556,7e-05,5.44555]
[1777062844516,33.53,77583.53,0.1,0.94504,7e-05,5.48554]
[1777062845158,33.53,77583.53,0.1,0.94504,7e-05,5.48554]
[1777062845274,33.53,77583.53,0.1,0.94504,7e-05,5.48554]
[1777062845523,33.54,77582.97,0.1,0.945,7e-05,5.48864]
[1777062847538,33.54,77587.04,0.1,0.94527,7e-05,5.46775]
[1777062848592,33.54,77587.04,0.1,0.94527,7e-05,5.46775]
[1777062848773,33.54,77587.04,0.1,0.94527,7e-05,5.46775]
[1777062854001,33.54,77586.86,0.1,0.94525,7e-05,5.46975]
[1777062854019,33.54,77586.86,0.1,0.94525,7e-05,5.46975]
[1777062854080,33.54,77587.21,0.1,0.94527,7e-05,5.46813]
[1777062855649,33.54,77587.22,0.1,0.94527,7e-05,5.46829]
[1777062855773,33.54,77587.22,0.1,0.94527,7e-05,5.46829]
[1777062861607,33.54,77588.26,0.1,0.94532,7e-05,5.46413]
[1777062861773,33.54,77588.26,0.1,0.94532,7e-05,5.46413]
[1777062861856,33.54,77588.09,0.1,0.9453,7e-05,5.46524]
[1777062868764,33.55,77588.35,0.1,0.94531,7e-05,5.46496]
[1777062869529,33.55,77589.15,0.1,0.94536,7e-05,5.46122]
[1777062872642,33.55,77590.96,0.1,0.94551,7e-05,5.44794]
[1777062872774,33.55,77590.96,0.1,0.94551,7e-05,5.44794]
[1777062872874,33.55,77590.72,0.1,0.94549,7e-05,5.44943]
[1777062878756,33.55,77590.39,0.1,0.94545,7e-05,5.45255]
[1777062879328,33.55,77590.39,0.1,0.94545,7e-05,5.45255]
[1777062879530,33.55,77590.39,0.1,0.94545,7e-05,5.45255]
[1777062884798,33.56,77588.39,0.1,0.9453,7e-05,5.46426]
[1777062892854,33.56,77588.56,0.1,0.94529,7e-05,5.46506]
[1777062894584,33.56,77588.72,0.1,0.9453,7e-05,5.46444]
[1777062894772,33.56,77588.72,0.1,0.9453,7e-05,5.46444]
[1777062895537,33.56,77588.72,0.1,0.9453,7e-05,5.46465]
[1777062895774,33.56,77588.72,0.1,0.9453,7e-05,5.46465]
[1777062895875,33.56,77588.75,0.1,0.9453,7e-05,5.4647]
[1777062899621,33.56,77589.87,0.1,0.94536,7e-05,5.4595]
[1777062899773,33.56,77589.87,0.1,0.94536,7e-05,5.4595]
[1777062903761,33.56,77590.55,0.1,0.9454,7e-05,5.45685]
[1777062904027,33.56,77590.55,0.1,0.9454,7e-05,5.45685]
[1777062904128,33.57,77589.91,0.1,0.94535,7e-05,5.46041]
[1777062909519,33.57,77590.25,0.1,0.94536,7e-05,5.45951]
[1777062913849,33.57,77590.34,0.1,0.94536,7e-05,5.46013]
[1777062914021,33.57,77590.34,0.1,0.94536,7e-05,5.46013]
[1777062914201,33.57,77590.34,0.1,0.94536,7e-05,5.46013]
[1777062914273,33.57,77591.21,0.1,0.94541,7e-05,5.45582]
[1777062914302,33.57,77591.21,0.1,0.94541,7e-05,5.45605]
[1777062920046,33.57,77591.16,0.1,0.94539,7e-05,5.45743]
[1777062923711,33.58,77591.51,0.1,0.94541,7e-05,5.45627]
[1777062923775,33.58,77591.51,0.1,0.94541,7e-05,5.45627]
[1777062925081,33.58,77601.53,0.1,0.94607,7e-05,5.4047]
[1777062925680,33.58,77601.53,0.1,0.94607,7e-05,5.4047]
[1777062925772,33.58,77601.53,0.1,0.94607,7e-05,5.4047]
[1777062926087,33.58,77605.03,0.1,0.94629,7e-05,5.38674]
[1777062927094,33.58,77604.96,0.1,0.94626,7e-05,5.38941]
[1777062927581,33.58,77604.96,0.1,0.94626,7e-05,5.38941]
[1777062927774,33.58,77604.96,0.1,0.94626,7e-05,5.38941]
[1777062931790,33.59,77606.63,0.1,0.9464,7e-05,5.37729]
[1777062932021,33.59,77606.63,0.1,0.9464,7e-05,5.37729]
[1777062932130,33.59,77606.64,0.1,0.9464,7e-05,5.3775]
[1777062937165,33.59,77609.7,0.1,0.94658,7e-05,5.36303]
[1777062939520,33.59,77608.2,0.1,0.94648,7e-05,5.37132]
[1777062943803,33.59,77606.95,0.1,0.94638,7e-05,5.37886]
[1777062944023,33.59,77606.95,0.1,0.94638,7e-05,5.37886]
[1777062944235,33.59,77606.95,0.1,0.94638,7e-05,5.37886]
[1777062944274,33.59,77606.71,0.1,0.94636,7e-05,5.38036]
[1777062945221,33.59,77606.8,0.1,0.94636,7e-05,5.38016]
[1777062950255,33.6,77607.12,0.1,0.94636,7e-05,5.38007]
[1777062955291,33.6,77606.99,0.1,0.94634,7e-05,5.38201]
[1777062956826,33.6,77606.99,0.1,0.94634,7e-05,5.38201]
[1777062957019,33.6,77606.99,0.1,0.94634,7e-05,5.38201]
[1777062962340,33.61,77607.01,0.1,0.94632,7e-05,5.38364]
[1777062964102,33.61,77607.01,0.1,0.94632,7e-05,5.38364]
[1777062964174,33.61,77613.21,0.1,0.94672,7e-05,5.35196]
[1777062964449,33.61,77620.39,0.1,0.94719,6e-05,5.31542]
[1777062965467,33.61,77620.39,0.1,0.94719,6e-05,5.31542]
[1777062965561,33.61,77621.44,0.1,0.94725,6e-05,5.3104]
[1777062967251,33.61,77621.44,0.1,0.94725,6e-05,5.3104]
[1777062970398,33.61,77618.35,0.1,0.94703,7e-05,5.32796]
[1777062975421,33.62,77618.58,0.1,0.94703,7e-05,5.32808]
[1777062975702,33.62,77618.58,0.1,0.94703,7e-05,5.32808]
[1777062975774,33.62,77618.58,0.1,0.94703,7e-05,5.32808]
[1777062975804,33.62,77618.59,0.1,0.94702,7e-05,5.32835]
[1777062980469,33.62,77623.3,0.1,0.94733,6e-05,5.30416]
[1777062984496,33.62,77635.95,0.1,0.94815,6e-05,5.23951]
[1777062985504,33.62,77638.05,0.1,0.94828,6e-05,5.22889]
[1777062988525,33.62,77650.16,0.1,0.94904,6e-05,5.16878]
[1777062989532,33.62,77651.36,0.1,0.94911,6e-05,5.16331]
[1777062995577,33.63,77651.73,0.1,0.94913,6e-05,5.16051]
[1777063000611,33.63,77653.21,0.1,0.94921,6e-05,5.15435]
[1777063005647,33.63,77653.36,0.1,0.9492,6e-05,5.15454]
[1777063009675,33.64,77680.77,0.1,0.95089,6e-05,5.01896]
[1777063010682,33.63,77681.97,0.1,0.95097,6e-05,5.01277]
[1777063011391,33.63,77681.97,0.1,0.95097,6e-05,5.01277]
[1777063011522,33.63,77681.97,0.1,0.95097,6e-05,5.01277]
[1777063013703,33.63,77678.32,0.1,0.95076,6e-05,5.02994]
[1777063015158,33.63,77678.32,0.1,0.95076,6e-05,5.02994]
[1777063015278,33.63,77678.32,0.1,0.95076,6e-05,5.02994]
[1777063015253,33.63,77679.0,0.1,0.9508,6e-05,5.02627]
[1777063020752,33.64,77679.14,0.1,0.95079,6e-05,5.02724]
[1777063025277,33.64,77680.39,0.1,0.95085,6e-05,5.02227]
[1777063027705,33.64,77680.35,0.1,0.95084,6e-05,5.02368]
[1777063027773,33.64,77680.35,0.1,0.95084,6e-05,5.02368]
[1777063027803,33.64,77681.28,0.1,0.95089,6e-05,5.01949]
[1777063029885,33.64,77681.31,0.1,0.95089,6e-05,5.01975]
[1777063030022,33.64,77681.31,0.1,0.95089,6e-05,5.01975]
[1777063035987,33.65,77680.6,0.1,0.95081,6e-05,5.02567]
[1777063036020,33.65,77680.6,0.1,0.95081,6e-05,5.02567]
[1777063036244,33.65,77680.6,0.1,0.95081,6e-05,5.02567]
[1777063036278,33.65,77680.6,0.1,0.95081,6e-05,5.02567]
[1777063036865,33.65,77680.69,0.1,0.95081,6e-05,5.02603]
[1777063041473,33.66,77682.66,0.1,0.95091,6e-05,5.01793]
[1777063041526,33.66,77682.66,0.1,0.95091,6e-05,5.01793]
[1777063042274,33.66,77682.66,0.1,0.95091,6e-05,5.01793]
[1777063046110,33.66,77681.92,0.1,0.95084,6e-05,5.02326]
[1777063046160,33.66,77676.79,0.1,0.95052,6e-05,5.04901]
[1777063046936,33.66,77673.05,0.1,0.95029,6e-05,5.06791]
[1777063047943,33.66,77668.5,0.1,0.95,6e-05,5.09085]
[1777063048950,33.66,77663.87,0.1,0.94971,6e-05,5.11421]
[1777063049957,33.67,77661.05,0.1,0.94953,6e-05,5.12898]
[1777063053985,33.67,77659.1,0.1,0.94943,6e-05,5.13563]
[1777063058083,33.67,77659.2,0.1,0.94942,6e-05,5.13577]
[1777063058979,33.67,77659.87,0.1,0.94946,6e-05,5.13262]
[1777063059025,33.67,77659.87,0.1,0.94946,6e-05,5.13262]
[1777063059123,33.67,77660.88,0.1,0.94952,6e-05,5.12778]
[1777063061034,33.67,77657.32,0.1,0.9493,6e-05,5.146]
[1777063066069,33.67,77657.99,0.1,0.94933,6e-05,5.14354]
[1777063072111,33.68,77657.61,0.1,0.94929,6e-05,5.14648]
[1777063077147,33.68,77657.28,0.1,0.94926,6e-05,5.14893]
[1777063078153,33.68,77661.04,0.1,0.94949,6e-05,5.13028]
[1777063080943,33.68,77661.56,0.1,0.94952,6e-05,5.12807]
[1777063081022,33.68,77661.56,0.1,0.94952,6e-05,5.12807]
[1777063081175,33.68,77665.92,0.1,0.94979,6e-05,5.10651]
[1777063082182,33.68,77672.7,0.1,0.95021,6e-05,5.07303]
[1777063082494,33.68,77672.7,0.1,0.95021,6e-05,5.07303]
[1777063082522,33.68,77672.7,0.1,0.95021,6e-05,5.07303]
[1777063083189,33.68,77674.62,0.1,0.95032,6e-05,5.06379]
[1777063088224,33.69,77673.75,0.1,0.95025,6e-05,5.06954]
[1777063091245,33.69,77669.57,0.1,0.94998,6e-05,5.09113]
[1777063092277,33.69,77669.57,0.1,0.94998,6e-05,5.09113]
[1777063098294,33.69,77669.25,0.1,0.94994,6e-05,5.09449]
[1777063099655,33.69,77667.92,0.1,0.94986,6e-05,5.10136]
[1777063099732,33.69,77667.92,0.1,0.94986,6e-05,5.10136]
[1777063099771,33.69,77667.92,0.1,0.94986,6e-05,5.10136]
[1777063100308,33.69,77667.6,0.1,0.94983,6e-05,5.10321]
[1777063105343,33.7,77667.58,0.1,0.94982,6e-05,5.10453]
[1777063109070,33.7,77667.77,0.1,0.94982,6e-05,5.10433]
[1777063109165,33.7,77667.77,0.1,0.94982,6e-05,5.10433]
[1777063109270,33.7,77667.77,0.1,0.94982,6e-05,5.10433]
[1777063109371,33.7,77665.09,0.1,0.94965,6e-05,5.11793]
[1777063112392,33.7,77659.39,0.1,0.94932,6e-05,5.14269]
[1777063113423,33.7,77659.3,0.1,0.94932,6e-05,5.14337]
[1777063113501,33.7,77659.3,0.1,0.94932,6e-05,5.14337]
[1777063113527,33.7,77659.3,0.1,0.94932,6e-05,5.14337]
[1777063114406,33.7,77659.31,0.1,0.94931,6e-05,5.14371]
[1777063115413,33.7,77663.56,0.1,0.94958,6e-05,5.12268]
[1777063120448,33.71,77664.02,0.1,0.94959,6e-05,5.1216]
[1777063125780,33.71,77663.78,0.1,0.94956,6e-05,5.12378]
[1777063125875,33.71,77663.78,0.1,0.94956,6e-05,5.12378]
[1777063126022,33.71,77663.78,0.1,0.94956,6e-05,5.12378]
[1777063126124,33.71,77663.95,0.1,0.94957,6e-05,5.12318]
[1777063129379,33.71,77665.09,0.1,0.94963,6e-05,5.118]
[1777063133539,33.71,77662.49,0.1,0.94945,6e-05,5.13245]
[1777063138574,33.72,77671.42,0.1,0.94999,6e-05,5.08919]
[1777063139581,33.72,77673.42,0.1,0.95011,6e-05,5.07958]
[1777063141978,33.72,77673.36,0.1,0.95011,6e-05,5.08021]
[1777063142241,33.72,77673.36,0.1,0.95011,6e-05,5.08021]
[1777063142244,33.72,77673.81,0.1,0.95013,6e-05,5.07831]
[1777063145567,33.72,77674.66,0.1,0.95017,6e-05,5.07512]
[1777063145774,33.72,77674.66,0.1,0.95017,6e-05,5.07512]
[1777063151670,33.73,77673.18,0.1,0.95005,6e-05,5.08485]
[1777063157038,33.73,77673.2,0.1,0.95003,6e-05,5.08609]
[1777063158349,33.73,77666.91,0.1,0.94964,6e-05,5.11802]
[1777063158622,33.73,77666.91,0.1,0.94964,6e-05,5.11802]
[1777063158779,33.73,77666.91,0.1,0.94964,6e-05,5.11802]
[1777063160064,33.73,77667.39,0.1,0.94966,6e-05,5.11591]
[1777063160121,33.73,77667.37,0.1,0.94966,6e-05,5.1163]
[1777063160733,33.73,77673.13,0.1,0.95001,6e-05,5.08794]
[1777063165767,33.74,77673.81,0.1,0.95003,6e-05,5.08625]
[1777063170802,33.74,77673.97,0.1,0.95002,6e-05,5.08713]
[1777063171527,33.74,77673.97,0.1,0.95002,6e-05,5.08713]
[1777063171771,33.74,77673.97,0.1,0.95002,6e-05,5.08713]
[1777063176566,33.75,77675.77,0.1,0.95015,6e-05,5.07551]
[1777063176775,33.75,77675.77,0.1,0.95015,6e-05,5.07551]
[1777063178864,33.75,77677.91,0.1,0.95028,6e-05,5.06563]
[1777063179025,33.75,77677.91,0.1,0.95028,6e-05,5.06563]
[1777063179122,33.75,77677.77,0.1,0.95026,6e-05,5.0667]
[1777063180873,33.75,77674.18,0.1,0.95003,6e-05,5.08521]
[1777063185908,33.76,77674.28,0.1,0.95002,6e-05,5.08643]
[1777063190943,33.76,77674.4,0.1,0.95,6e-05,5.08753]
[1777063194024,33.76,77673.24,0.1,0.94992,6e-05,5.09396]
[1777063197761,33.76,77677.02,0.1,0.95014,6e-05,5.07659]
[1777063197771,33.76,77677.02,0.1,0.95014,6e-05,5.07659]
[1777063197993,33.77,77677.41,0.1,0.95016,6e-05,5.07501]
[1777063201825,33.77,77677.44,0.1,0.95016,6e-05,5.07522]
[1777063202022,33.77,77677.44,0.1,0.95016,6e-05,5.07522]
[1777063207673,33.77,77677.48,0.1,0.95012,6e-05,5.07788]
[1777063207769,33.77,77677.48,0.1,0.95012,6e-05,5.07788]
[1777063210068,33.78,77677.11,0.1,0.95009,6e-05,5.08041]
[1777063210276,33.78,77677.11,0.1,0.95009,6e-05,5.08041]
[1777063210372,33.78,77676.81,0.1,0.95007,6e-05,5.08225]
[1777063216120,33.78,77676.67,0.1,0.95004,6e-05,5.08503]
[1777063217438,33.78,77676.67,0.1,0.95004,6e-05,5.08503]
[1777063217523,33.78,77676.67,0.1,0.95004,6e-05,5.08503]
[1777063223170,33.79,77680.28,0.1,0.95023,6e-05,5.06973]
[1777063223654,33.79,77680.28,0.1,0.95023,6e-05,5.06973]
[1777063223776,33.79,77680.28,0.1,0.95023,6e-05,5.06973]
[1777063226676,33.79,77683.56,0.1,0.95041,6e-05,5.05467]
[1777063226778,33.79,77683.56,0.1,0.95041,6e-05,5.05467]
[1777063227198,33.79,77683.73,0.1,0.95042,6e-05,5.05422]
[1777063232408,33.8,77685.2,0.1,0.95053,6e-05,5.04415]
[1777063236027,33.8,77684.13,0.1,0.95045,6e-05,5.05098]
[1777063236261,33.8,77679.3,0.1,0.95014,6e-05,5.07521]
[1777063237269,33.8,77674.4,0.1,0.94984,6e-05,5.09983]
[1777063238334,33.8,77674.4,0.1,0.94984,6e-05,5.09983]
[1777063238417,33.8,77664.15,0.1,0.94919,6e-05,5.15114]
[1777063239284,33.8,77653.97,0.1,0.94855,6e-05,5.20234]
[1777063240291,33.8,77653.58,0.1,0.94852,6e-05,5.20486]
[1777063241298,33.8,77647.63,0.1,0.94814,6e-05,5.23494]
[1777063242095,33.8,77647.63,0.1,0.94814,6e-05,5.23494]
[1777063247339,33.81,77661.76,0.1,0.94902,6e-05,5.16519]
[1777063248346,33.81,77662.22,0.1,0.94904,6e-05,5.16348]
[1777063248918,33.81,77662.22,0.1,0.94904,6e-05,5.16348]
[1777063249024,33.81,77662.22,0.1,0.94904,6e-05,5.16348]
[1777063249625,33.81,77662.5,0.1,0.94905,6e-05,5.16267]
[1777063249775,33.81,77662.5,0.1,0.94905,6e-05,5.16267]
[1777063250361,33.81,77662.22,0.1,0.94903,6e-05,5.16422]
[1777063253444,33.81,77661.25,0.1,0.94897,6e-05,5.16936]
[1777063253521,33.81,77661.25,0.1,0.94897,6e-05,5.16936]
[1777063253486,33.81,77657.4,0.1,0.94872,6e-05,5.18878]
[1777063260431,33.81,77656.97,0.1,0.94869,6e-05,5.19162]
[1777063261873,33.81,77656.35,0.1,0.94865,6e-05,5.19482]
[1777063262020,33.81,77656.35,0.1,0.94865,6e-05,5.19482]
[1777063264464,33.81,77656.61,0.1,0.94866,6e-05,5.19367]
[1777063264520,33.81,77656.61,0.1,0.94866,6e-05,5.19367]
[1777063264567,33.81,77656.52,0.1,0.94865,6e-05,5.1942]
[1777063268306,33.81,77657.06,0.1,0.94868,6e-05,5.1917]
[1777063273526,33.82,77661.11,0.1,0.94893,6e-05,5.17191]
[1777063278561,33.82,77661.67,0.1,0.94896,6e-05,5.16955]
[1777063278663,33.82,77661.67,0.1,0.94896,6e-05,5.16955]
[1777063278773,33.82,77661.67,0.1,0.94896,6e-05,5.16955]
[1777063279568,33.82,77661.62,0.1,0.94896,6e-05,5.16989]
[1777063285611,33.82,77662.29,0.1,0.94899,6e-05,5.16713]
[1777063290646,33.82,77664.26,0.1,0.94911,6e-05,5.15769]
[1777063291653,33.82,77661.23,0.1,0.94896,6e-05,5.16849]
[1777063293392,33.82,77661.23,0.1,0.94896,6e-05,5.16849]
[1777063293517,33.82,77661.23,0.1,0.94896,6e-05,5.16849]
[1777063298702,33.82,77659.39,0.1,0.94884,6e-05,5.17817]
[1777063300603,33.82,77659.39,0.1,0.94884,6e-05,5.17817]
[1777063300772,33.82,77659.39,0.1,0.94884,6e-05,5.17817]
[1777063300829,33.82,77659.31,0.1,0.94883,6e-05,5.17872]
[1777063306269,33.82,77659.47,0.1,0.94884,6e-05,5.17822]
[1777063311793,33.82,77659.75,0.1,0.94885,6e-05,5.17741]
[1777063315382,33.82,77659.78,0.1,0.94885,6e-05,5.17744]
[1777063315519,33.82,77659.78,0.1,0.94885,6e-05,5.17744]
[1777063317094,33.82,77659.79,0.1,0.94885,6e-05,5.17758]
[1777063317289,33.82,77659.79,0.1,0.94885,6e-05,5.17758]
[1777063317313,33.82,77660.02,0.1,0.94886,6e-05,5.17652]
[1777063321457,33.83,77660.09,0.1,0.94886,6e-05,5.17646]
[1777063321526,33.83,77660.09,0.1,0.94886,6e-05,5.17646]
[1777063326900,33.83,77659.54,0.1,0.94882,6e-05,5.1799]
[1777063332942,33.83,77658.82,0.1,0.94877,6e-05,5.1841]
[1777063335434,33.83,77658.59,0.1,0.94875,6e-05,5.18535]
[1777063335536,33.83,77658.59,0.1,0.94875,6e-05,5.18535]
[1777063335963,33.83,77654.71,0.1,0.9485,6e-05,5.20501]
[1777063336970,33.83,77650.29,0.1,0.94822,6e-05,5.2273]
[1777063338309,33.83,77650.29,0.1,0.94822,6e-05,5.2273]
[1777063338524,33.83,77650.29,0.1,0.94822,6e-05,5.2273]
[1777063338590,33.83,77650.67,0.1,0.94824,6e-05,5.22541]
[1777063338732,33.83,77650.67,0.1,0.94824,6e-05,5.22541]
[1777063339990,33.83,77656.49,0.1,0.9486,6e-05,5.19709]
[1777063345026,33.84,77656.29,0.1,0.94856,6e-05,5.20057]
[1777063350061,33.84,77657.14,0.1,0.94858,6e-05,5.19874]
[1777063352900,33.85,77657.21,0.1,0.94861,6e-05,5.19491]
[1777063353021,33.85,77657.21,0.1,0.94861,6e-05,5.19491]
[1777063353082,33.85,77657.02,0.1,0.9486,6e-05,5.19634]
[1777063358117,33.85,77656.06,0.1,0.94853,6e-05,5.20142]
[1777063363151,33.85,77656.48,0.1,0.94856,6e-05,5.19954]
[1777063368187,33.85,77657.87,0.1,0.94864,6e-05,5.19278]
[1777063373222,33.85,77656.35,0.1,0.94854,6e-05,5.20063]
[1777063381278,33.85,77655.94,0.1,0.94851,6e-05,5.20299]
[1777063386313,33.85,77654.54,0.1,0.94842,6e-05,5.21023]
[1777063391348,33.85,77656.43,0.1,0.94854,6e-05,5.20097]
[1777063394369,33.85,77655.93,0.1,0.9485,6e-05,5.20365]
[1777063398397,33.85,77655.73,0.1,0.94849,6e-05,5.20488]
[1777063403431,33.85,77653.47,0.1,0.94834,6e-05,5.21648]
[1777063409473,33.85,77653.87,0.1,0.94836,6e-05,5.21477]
[1777063414509,33.85,77653.97,0.1,0.94841,6e-05,5.2101]
[1777063419544,33.86,77655.79,0.1,0.94852,6e-05,5.2013]
[1777063424579,33.86,77655.6,0.1,0.9485,6e-05,5.20267]
[1777063429613,33.86,77655.45,0.1,0.94849,6e-05,5.20383]
[1777063435657,33.86,77657.87,0.1,0.94863,6e-05,5.19221]
[1777063438920,33.86,77657.55,0.1,0.94861,6e-05,5.19411]
[1777063439019,33.86,77657.55,0.1,0.94861,6e-05,5.19411]
[1777063439685,33.86,77657.67,0.1,0.94862,6e-05,5.1936]
[1777063444720,33.86,77655.74,0.1,0.94849,6e-05,5.2037]
[1777063449755,33.86,77656.09,0.1,0.94851,6e-05,5.20237]
[1777063454790,33.86,77655.9,0.1,0.94849,6e-05,5.20367]
[1777063459825,33.86,77655.71,0.1,0.94847,6e-05,5.20498]
[1777063464860,33.86,77655.89,0.1,0.94848,6e-05,5.20443]
[1777063469895,33.87,77656.16,0.1,0.94849,6e-05,5.20344]
[1777063474931,33.87,77655.5,0.1,0.94849,6e-05,5.20266]
[1777063479965,33.87,77655.44,0.1,0.94848,6e-05,5.20333]
[1777063486008,33.87,77655.67,0.1,0.94849,6e-05,5.20263]
[1777063491046,33.87,77655.5,0.1,0.94847,6e-05,5.20387]
[1777063494068,33.87,77651.15,0.1,0.94819,6e-05,5.22594]
[1777063499103,33.87,77651.4,0.1,0.94821,6e-05,5.22491]
[1777063503133,33.87,77658.64,0.1,0.94866,6e-05,5.18877]
[1777063508170,33.87,77662.45,0.1,0.94889,6e-05,5.17026]
[1777063510383,33.87,77662.41,0.1,0.94889,6e-05,5.17058]
[1777063510525,33.87,77662.41,0.1,0.94889,6e-05,5.17058]
[1777063515744,33.87,77665.27,0.1,0.94906,6e-05,5.15698]
[1777063516275,33.87,77665.27,0.1,0.94906,6e-05,5.15698]
[1777063516412,33.88,77669.75,0.1,0.94934,6e-05,5.13495]
[1777063518331,33.88,77672.59,0.1,0.94951,6e-05,5.12101]
[1777063518530,33.88,77672.59,0.1,0.94951,6e-05,5.12101]
[1777063518543,33.88,77673.51,0.1,0.94957,6e-05,5.11664]
[1777063525289,33.88,77674.35,0.1,0.9496,6e-05,5.11396]
[1777063527958,33.88,77674.78,0.1,0.94962,6e-05,5.11228]
[1777063528022,33.88,77674.78,0.1,0.94962,6e-05,5.11228]
[1777063534352,33.89,77677.12,0.1,0.94979,6e-05,5.09796]
[1777063535365,33.89,77683.86,0.1,0.9502,6e-05,5.06492]
[1777063536367,33.89,77688.64,0.1,0.95049,6e-05,5.0417]
[1777063537283,33.89,77688.64,0.1,0.95049,6e-05,5.0417]
[1777063538381,33.89,77680.66,0.1,0.94999,6e-05,5.08174]
[1777063539427,33.89,77680.66,0.1,0.94999,6e-05,5.08174]
[1777063539524,33.89,77680.66,0.1,0.94999,6e-05,5.08174]
[1777063539785,33.89,77680.66,0.1,0.94999,6e-05,5.08174]
[1777063540025,33.89,77678.6,0.1,0.94986,6e-05,5.09222]
[1777063540395,33.89,77678.46,0.1,0.94985,6e-05,5.09318]
[1777063546437,33.89,77678.08,0.1,0.9498,6e-05,5.0967]
[1777063546936,33.89,77678.08,0.1,0.9498,6e-05,5.0967]
[1777063547019,33.89,77678.08,0.1,0.9498,6e-05,5.0967]
[1777063552478,33.9,77674.53,0.1,0.94956,6e-05,5.11583]
[1777063556062,33.9,77674.47,0.1,0.94955,6e-05,5.11686]
[1777063556268,33.9,77674.47,0.1,0.94955,6e-05,5.11686]
[1777063557252,33.9,77674.61,0.1,0.94956,6e-05,5.11641]
[1777063557277,33.9,77674.61,0.1,0.94956,6e-05,5.11641]
[1777063557518,33.9,77674.95,0.1,0.94958,6e-05,5.11497]
[1777063565574,33.9,77674.33,0.1,0.94953,6e-05,5.1186]
[1777063570609,33.9,77674.37,0.1,0.94956,6e-05,5.11611]
[1777063574467,33.9,77674.34,0.1,0.94955,6e-05,5.11676]
[1777063574517,33.9,77674.34,0.1,0.94955,6e-05,5.11676]
[1777063585714,33.91,77674.34,0.1,0.94951,6e-05,5.12]
[1777063590749,33.91,77674.67,0.1,0.94952,6e-05,5.11964]
[1777063591756,33.91,77669.47,0.1,0.94923,6e-05,5.1413]
[1777063594277,33.91,77671.11,0.1,0.94933,6e-05,5.13362]
[1777063594495,33.91,77671.11,0.1,0.94933,6e-05,5.13362]
[1777063594524,33.91,77671.11,0.1,0.94933,6e-05,5.13362]
[1777063594777,33.91,77670.97,0.1,0.94931,6e-05,5.13453]
[1777063599812,33.91,77671.95,0.1,0.94936,6e-05,5.13083]
[1777063604847,33.92,77671.73,0.1,0.94933,6e-05,5.13309]
[1777063605640,33.92,77671.73,0.1,0.94933,6e-05,5.13309]
[1777063605777,33.92,77671.73,0.1,0.94933,6e-05,5.13309]
[1777063610889,33.92,77671.77,0.1,0.94932,6e-05,5.13415]
[1777063615924,33.92,77672.09,0.1,0.94933,6e-05,5.13377]
[1777063622550,33.92,77672.13,0.1,0.94932,6e-05,5.13378]
[1777063624278,33.93,77672.32,0.1,0.94932,6e-05,5.13411]
[1777063624326,33.93,77672.32,0.1,0.94932,6e-05,5.13411]
[1777063624523,33.93,77672.32,0.1,0.94932,6e-05,5.13411]
[1777063624582,33.93,77672.27,0.1,0.94932,6e-05,5.13457]
[1777063630024,33.93,77674.93,0.1,0.94946,6e-05,5.12276]
[1777063636066,33.93,77676.05,0.1,0.94952,6e-05,5.11869]
[1777063639386,33.94,77675.93,0.1,0.9495,6e-05,5.1198]
[1777063639519,33.94,77675.93,0.1,0.9495,6e-05,5.1198]
[1777063647517,33.94,77675.35,0.1,0.94946,6e-05,5.12345]
[1777063647769,33.94,77675.35,0.1,0.94946,6e-05,5.12345]
[1777063648437,33.94,77675.32,0.1,0.94943,6e-05,5.12513]
[1777063648524,33.94,77675.32,0.1,0.94943,6e-05,5.12513]
[1777063648536,33.94,77675.75,0.1,0.94946,6e-05,5.12325]
[1777063654191,33.95,77675.02,0.1,0.94943,6e-05,5.124]
[1777063657401,33.95,77675.22,0.1,0.94944,6e-05,5.12353]
[1777063657523,33.95,77675.22,0.1,0.94944,6e-05,5.12353]
[1777063667373,33.95,77675.81,0.1,0.94947,6e-05,5.12113]
[1777063667526,33.95,77675.81,0.1,0.94947,6e-05,5.12113]
[1777063668800,33.95,77675.81,0.1,0.94944,6e-05,5.1235]
[1777063668839,33.96,77675.12,0.1,0.94939,6e-05,5.12719]
[1777063669026,33.96,77675.12,0.1,0.94939,6e-05,5.12719]
[1777063674278,33.96,77676.5,0.1,0.94946,6e-05,5.12164]
[1777063679366,33.96,77677.11,0.1,0.94948,6e-05,5.12018]
[1777063680672,33.96,77677.11,0.1,0.94948,6e-05,5.12018]
[1777063680770,33.96,77677.11,0.1,0.94948,6e-05,5.12018]
[1777063681963,33.96,77677.58,0.1,0.94951,6e-05,5.11812]
[1777063681968,33.96,77678.47,0.1,0.94956,6e-05,5.11398]
[1777063682026,33.96,77678.47,0.1,0.94956,6e-05,5.11398]
[1777063684587,33.97,77678.38,0.1,0.94955,6e-05,5.11498]
[1777063684769,33.97,77678.38,0.1,0.94955,6e-05,5.11498]
[1777063684799,33.97,77682.14,0.1,0.94978,6e-05,5.09666]
[1777063685409,33.97,77685.65,0.1,0.94999,6e-05,5.07964]
[1777063690444,33.97,77687.58,0.1,0.95009,6e-05,5.07181]
[1777063691097,33.97,77687.58,0.1,0.95009,6e-05,5.07181]
[1777063691273,33.97,77687.58,0.1,0.95009,6e-05,5.07181]
[1777063691451,33.97,77681.03,0.1,0.94968,6e-05,5.10447]
[1777063692878,33.97,77681.03,0.1,0.94968,6e-05,5.10447]
[1777063692988,33.97,77681.03,0.1,0.94968,6e-05,5.10447]
[1777063692979,33.97,77680.42,0.1,0.94964,6e-05,5.10777]
[1777063693429,33.97,77680.42,0.1,0.94964,6e-05,5.10777]
[1777063693519,33.97,77680.42,0.1,0.94964,6e-05,5.10777]
[1777063693621,33.97,77675.28,0.1,0.94932,6e-05,5.13351]
[1777063699516,33.98,77671.55,0.1,0.94907,6e-05,5.15338]
[1777063700594,33.98,77671.55,0.1,0.94907,6e-05,5.15338]
[1777063700778,33.98,77671.55,0.1,0.94907,6e-05,5.15338]
[1777063700804,33.98,77671.35,0.1,0.94905,6e-05,5.15458]
[1777063702845,33.98,77662.79,0.1,0.94851,6e-05,5.19768]
[1777063704275,33.98,77663.14,0.1,0.94853,6e-05,5.19606]
[1777063709585,33.98,77664.82,0.1,0.94862,6e-05,5.18886]
[1777063710098,33.98,77664.82,0.1,0.94862,6e-05,5.18886]
[1777063710273,33.98,77664.82,0.1,0.94862,6e-05,5.18886]
[1777063711049,33.98,77665.33,0.1,0.94865,6e-05,5.18644]
[1777063711276,33.98,77665.33,0.1,0.94865,6e-05,5.18644]
[1777063711600,33.98,77665.46,0.1,0.9487,6e-05,5.18147]
[1777063715754,33.98,77665.34,0.1,0.94869,6e-05,5.18231]
[1777063715773,33.98,77665.34,0.1,0.94869,6e-05,5.18231]
[1777063721670,33.99,77667.05,0.1,0.94878,6e-05,5.17485]
[1777063723502,33.99,77666.59,0.1,0.94875,6e-05,5.17729]
[1777063723517,33.99,77666.59,0.1,0.94875,6e-05,5.17729]
[1777063723685,33.99,77662.11,0.1,0.94847,6e-05,5.19981]
[1777063725273,33.99,77659.95,0.1,0.94833,6e-05,5.21073]
[1777063725525,33.99,77659.95,0.1,0.94833,6e-05,5.21073]
[1777063725698,33.99,77660.52,0.1,0.94836,6e-05,5.20796]
[1777063732746,33.99,77660.21,0.1,0.94833,6e-05,5.2102]
[1777063739800,33.99,77659.98,0.1,0.94831,6e-05,5.21204]
[1777063740136,33.99,77659.98,0.1,0.94831,6e-05,5.21204]
[1777063745838,33.99,77661.23,0.1,0.94838,6e-05,5.2064]
[1777063747871,33.99,77659.71,0.1,0.94829,6e-05,5.21412]
[1777063748024,33.99,77659.71,0.1,0.94829,6e-05,5.21412]
[1777063747877,33.99,77660.62,0.1,0.94834,6e-05,5.20965]
[1777063752886,33.99,77661.07,0.1,0.94836,6e-05,5.20789]
[1777063753894,33.99,77666.03,0.1,0.94868,6e-05,5.18321]
[1777063760943,34.0,77666.18,0.1,0.94867,6e-05,5.18347]
[1777063762586,34.0,77666.37,0.1,0.94868,6e-05,5.18267]
[1777063762770,34.0,77666.37,0.1,0.94868,6e-05,5.18267]
[1777063766501,34.0,77669.92,0.1,0.9489,6e-05,5.16565]
[1777063766519,34.0,77669.92,0.1,0.9489,6e-05,5.16565]
[1777063766985,34.0,77670.39,0.1,0.94892,6e-05,5.1635]
[1777063772020,34.0,77670.59,0.1,0.94897,6e-05,5.15902]
[1777063777055,34.0,77669.89,0.1,0.94891,6e-05,5.16353]
[1777063780076,34.01,77665.95,0.1,0.94865,6e-05,5.18376]
[1777063780272,34.01,77665.95,0.1,0.94865,6e-05,5.18376]
[1777063786118,34.01,77666.03,0.1,0.94864,6e-05,5.18457]
[1777063787285,34.01,77666.03,0.1,0.94864,6e-05,5.18457]
[1777063787526,34.01,77666.03,0.1,0.94864,6e-05,5.18457]
[1777063788130,34.01,77667.54,0.1,0.94874,6e-05,5.17722]
[1777063788279,34.01,77667.54,0.1,0.94874,6e-05,5.17722]
[1777063788280,34.01,77669.99,0.1,0.94889,6e-05,5.16521]
[1777063800858,34.01,77669.59,0.1,0.94885,6e-05,5.16823]
[1777063801024,34.01,77669.59,0.1,0.94885,6e-05,5.16823]
[1777063803237,34.02,77665.43,0.1,0.94856,6e-05,5.19097]
[1777063808273,34.02,77664.96,0.1,0.94852,6e-05,5.19415]
[1777063809331,34.02,77664.96,0.1,0.94852,6e-05,5.19415]
[1777063809522,34.02,77664.96,0.1,0.94852,6e-05,5.19415]
[1777063809573,34.02,77665.5,0.1,0.94856,6e-05,5.19162]
[1777063811658,34.02,77665.68,0.1,0.94856,6e-05,5.19089]
[1777063811770,34.02,77665.68,0.1,0.94856,6e-05,5.19089]
[1777063817336,34.02,77665.82,0.1,0.94856,6e-05,5.1914]
[1777063822374,34.02,77666.08,0.1,0.94856,6e-05,5.19097]
[1777063823525,34.02,77666.08,0.1,0.94856,6e-05,5.19097]
[1777063823770,34.02,77666.08,0.1,0.94856,6e-05,5.19097]
[1777063825181,34.03,77668.11,0.1,0.94869,6e-05,5.1812]
[1777063825274,34.03,77668.11,0.1,0.94869,6e-05,5.1812]
[1777063825396,34.03,77671.01,0.1,0.94887,6e-05,5.16695]
[1777063830431,34.03,77670.2,0.1,0.9488,6e-05,5.17205]
[1777063834276,34.03,77670.04,0.1,0.94883,6e-05,5.16901]
[1777063840501,34.03,77669.99,0.1,0.9488,6e-05,5.17074]
[1777063842189,34.03,77670.49,0.1,0.94883,6e-05,5.16845]
[1777063842273,34.03,77670.49,0.1,0.94883,6e-05,5.16845]
[1777063842778,34.03,77670.49,0.1,0.94883,6e-05,5.16845]
[1777063843021,34.03,77670.49,0.1,0.94883,6e-05,5.16845]
[1777063843120,34.04,77670.38,0.1,0.94882,6e-05,5.16921]
[1777063846434,34.04,77669.42,0.1,0.94876,6e-05,5.1746]
[1777063846520,34.04,77669.42,0.1,0.94876,6e-05,5.1746]
[1777063846542,34.04,77663.41,0.1,0.94837,6e-05,5.20478]
[1777063848557,34.04,77660.55,0.1,0.94818,6e-05,5.21979]
[1777063854599,34.05,77660.55,0.1,0.94814,6e-05,5.22314]
[1777063859634,34.05,77661.16,0.1,0.94815,6e-05,5.22294]
[1777063861727,34.05,77661.16,0.1,0.94815,6e-05,5.22294]
[1777063861767,34.05,77661.16,0.1,0.94815,6e-05,5.22294]
[1777063862772,34.06,77661.89,0.1,0.94818,6e-05,5.22039]
[1777063863022,34.06,77661.89,0.1,0.94818,6e-05,5.22039]
[1777063863043,34.06,77663.57,0.1,0.94828,6e-05,5.21255]
[1777063866683,34.06,77667.37,0.1,0.94849,6e-05,5.19589]
[1777063867349,34.06,77667.37,0.1,0.94849,6e-05,5.19589]
[1777063867519,34.06,77667.37,0.1,0.94849,6e-05,5.19589]
[1777063872725,34.07,77668.06,0.1,0.94849,6e-05,5.19608]
[1777063874281,34.07,77668.37,0.1,0.9485,6e-05,5.19513]
[1777063874522,34.07,77668.37,0.1,0.9485,6e-05,5.19513]
[1777063874739,34.08,77671.3,0.1,0.94868,6e-05,5.18113]
[1777063875746,34.08,77676.05,0.1,0.94897,6e-05,5.15772]
[1777063878750,34.08,77676.98,0.1,0.94902,6e-05,5.15357]
[1777063878770,34.08,77676.98,0.1,0.94902,6e-05,5.15357]
[1777063884809,34.08,77676.82,0.1,0.94899,6e-05,5.15596]
[1777063885274,34.08,77676.82,0.1,0.94899,6e-05,5.15596]
[1777063885521,34.08,77676.82,0.1,0.94899,6e-05,5.15596]
[1777063886186,34.08,77676.82,0.1,0.94899,6e-05,5.15596]
[1777063886272,34.08,77676.79,0.1,0.94899,6e-05,5.15633]
[1777063886287,34.08,77676.79,0.1,0.94899,6e-05,5.15655]
[1777063891859,34.09,77676.32,0.1,0.94898,6e-05,5.15554]
[1777063897900,34.09,77677.16,0.1,0.94902,6e-05,5.15272]
[1777063899854,34.09,77677.43,0.1,0.94903,6e-05,5.15161]
[1777063900019,34.09,77677.43,0.1,0.94903,6e-05,5.15161]
[1777063903942,34.09,77684.89,0.1,0.94948,6e-05,5.11594]
[1777063904471,34.09,77684.89,0.1,0.94948,6e-05,5.11594]
[1777063904520,34.09,77684.89,0.1,0.94948,6e-05,5.11594]
[1777063904872,34.09,77684.89,0.1,0.94948,6e-05,5.11594]
[1777063905024,34.09,77684.89,0.1,0.94948,6e-05,5.11594]
[1777063905075,34.09,77689.48,0.1,0.94976,6e-05,5.09359]
[1777063910991,34.1,77688.33,0.1,0.94967,6e-05,5.10101]
[1777063915019,34.1,77682.93,0.1,0.94932,6e-05,5.1287]
[1777063916282,34.1,77682.6,0.1,0.9493,6e-05,5.13054]
[1777063922200,34.1,77684.6,0.1,0.94941,6e-05,5.12148]
[1777063922277,34.1,77684.7,0.1,0.94941,6e-05,5.1214]
[1777063923075,34.1,77685.62,0.1,0.94947,6e-05,5.11706]
[1777063928902,34.11,77685.91,0.1,0.94948,6e-05,5.11643]
[1777063929021,34.11,77685.91,0.1,0.94948,6e-05,5.11643]
[1777063934152,34.11,77689.08,0.1,0.94965,6e-05,5.10222]
[1777063939187,34.11,77688.76,0.1,0.94962,6e-05,5.10477]
[1777063942573,34.11,77688.08,0.1,0.94957,6e-05,5.10866]
[1777063942773,34.11,77688.08,0.1,0.94957,6e-05,5.10866]
[1777063943182,34.11,77688.08,0.1,0.94957,6e-05,5.10866]
[1777063943215,34.11,77687.23,0.1,0.94952,6e-05,5.11302]
[1777063943271,34.11,77687.23,0.1,0.94952,6e-05,5.11302]
[1777063948420,34.12,77684.49,0.1,0.94934,6e-05,5.12745]
[1777063948524,34.12,77684.49,0.1,0.94934,6e-05,5.12745]
[1777063953692,34.12,77684.89,0.1,0.9494,6e-05,5.12153]
[1777063953774,34.12,77684.89,0.1,0.9494,6e-05,5.12153]
[1777063953794,34.12,77684.93,0.1,0.9494,6e-05,5.12146]
[1777063959327,34.12,77685.24,0.1,0.94941,6e-05,5.12069]
[1777063961492,34.12,77684.84,0.1,0.94938,6e-05,5.12278]
[1777063961523,34.12,77684.84,0.1,0.94938,6e-05,5.12278]
[1777063966618,34.12,77684.98,0.1,0.94938,6e-05,5.12267]
[1777063966774,34.12,77684.98,0.1,0.94938,6e-05,5.12267]
[1777063966844,34.12,77685.19,0.1,0.94939,6e-05,5.12175]
[1777063970274,34.12,77685.74,0.1,0.94943,6e-05,5.11927]
[1777063975440,34.13,77688.06,0.1,0.94956,6e-05,5.10874]
[1777063980474,34.13,77688.14,0.1,0.94955,6e-05,5.10902]
[1777063982100,34.13,77688.14,0.1,0.94955,6e-05,5.10902]
[1777063982274,34.13,77688.14,0.1,0.94955,6e-05,5.10902]
[1777063982335,34.13,77687.06,0.1,0.94949,6e-05,5.11448]
[1777063982526,34.13,77687.06,0.1,0.94949,6e-05,5.11448]
[1777063982627,34.13,77688.03,0.1,0.94954,6e-05,5.10982]
[1777063984571,34.13,77688.03,0.1,0.94954,6e-05,5.10982]
[1777063990572,34.13,77689.05,0.1,0.9496,6e-05,5.1057]
[1777063996587,34.13,77689.69,0.1,0.94962,6e-05,5.10352]
[1777064002013,34.13,77689.99,0.1,0.94964,6e-05,5.10257]
[1777064002018,34.13,77689.99,0.1,0.94964,6e-05,5.10257]
[1777064010686,34.14,77689.8,0.1,0.94961,6e-05,5.10479]
[1777064016754,34.14,77689.79,0.1,0.94964,6e-05,5.10067]
[1777064016769,34.14,77689.79,0.1,0.94964,6e-05,5.10067]
[1777064017647,34.14,77690.78,0.1,0.9497,6e-05,5.09636]
[1777064017773,34.14,77690.78,0.1,0.9497,6e-05,5.09636]
[1777064017874,34.14,77692.07,0.1,0.94978,6e-05,5.09017]
[1777064023777,34.14,77690.94,0.1,0.94969,6e-05,5.09675]
[1777064025237,34.14,77690.94,0.1,0.94969,6e-05,5.09675]
[1777064025274,34.14,77690.94,0.1,0.94969,6e-05,5.09675]
[1777064028176,34.14,77690.04,0.1,0.94963,6e-05,5.10166]
[1777064028276,34.14,77690.04,0.1,0.94963,6e-05,5.10166]
[1777064028229,34.14,77689.31,0.1,0.94959,6e-05,5.10542]
[1777064028812,34.14,77683.55,0.1,0.94923,6e-05,5.13399]
[1777064032524,34.14,77683.19,0.1,0.9492,6e-05,5.13612]
[1777064032840,34.15,77679.97,0.1,0.949,6e-05,5.15216]
[1777064036657,34.15,77678.21,0.1,0.94888,6e-05,5.16115]
[1777064036755,34.15,77678.21,0.1,0.94888,6e-05,5.16115]
[1777064036773,34.15,77678.21,0.1,0.94888,6e-05,5.16115]
[1777064036868,34.15,77679.09,0.1,0.94894,6e-05,5.15687]
[1777064042364,34.15,77680.02,0.1,0.94899,6e-05,5.15267]
[1777064042524,34.15,77679.07,0.1,0.94893,6e-05,5.15759]
[1777064042943,34.15,77679.07,0.1,0.94893,6e-05,5.15759]
[1777064043021,34.15,77679.07,0.1,0.94893,6e-05,5.15759]
[1777064043044,34.15,77679.74,0.1,0.94897,6e-05,5.15427]
[1777064048952,34.15,77678.3,0.1,0.94887,6e-05,5.16202]
[1777064053920,34.15,77678.19,0.1,0.94886,6e-05,5.1629]
[1777064054012,34.15,77678.19,0.1,0.94886,6e-05,5.1629]
[1777064060052,34.15,77676.98,0.1,0.94878,6e-05,5.16965]
[1777064060271,34.15,77676.98,0.1,0.94878,6e-05,5.16965]
[1777064060638,34.15,77677.13,0.1,0.94879,6e-05,5.16902]
[1777064060770,34.15,77677.13,0.1,0.94879,6e-05,5.16902]
[1777064061036,34.15,77676.16,0.1,0.94872,6e-05,5.17395]
[1777064066079,34.15,77677.66,0.1,0.94881,6e-05,5.16709]
[1777064067081,34.15,77677.66,0.1,0.94881,6e-05,5.16709]
[1777064067270,34.15,77677.66,0.1,0.94881,6e-05,5.16709]
[1777064067341,34.15,77676.91,0.1,0.94876,6e-05,5.17093]
[1777064068529,34.15,77675.69,0.1,0.94868,6e-05,5.17711]
[1777064074134,34.16,77676.75,0.1,0.94878,6e-05,5.16811]
[1777064076682,34.16,77677.3,0.1,0.94881,6e-05,5.16565]
[1777064076769,34.16,77677.3,0.1,0.94881,6e-05,5.16565]
[1777064076926,34.16,77677.3,0.1,0.94881,6e-05,5.16565]
[1777064077020,34.16,77677.3,0.1,0.94881,6e-05,5.16565]
[1777064077156,34.16,77678.34,0.1,0.94888,6e-05,5.16063]
[1777064081475,34.16,77680.78,0.1,0.94902,6e-05,5.14914]
[1777064081523,34.16,77680.78,0.1,0.94902,6e-05,5.14914]
[1777064087226,34.16,77681.88,0.1,0.94908,6e-05,5.14474]
[1777064087657,34.16,77681.88,0.1,0.94908,6e-05,5.14474]
[1777064087767,34.16,77681.88,0.1,0.94908,6e-05,5.14474]
[1777064087829,34.16,77681.88,0.1,0.94908,6e-05,5.14474]
[1777064088026,34.16,77681.88,0.1,0.94908,6e-05,5.14474]
[1777064088233,34.16,77681.3,0.1,0.94904,6e-05,5.14779]
[1777064093320,34.16,77683.3,0.1,0.94915,6e-05,5.13858]
[1777064093527,34.16,77684.88,0.1,0.94925,6e-05,5.13096]
[1777064099309,34.17,77685.36,0.1,0.94926,6e-05,5.12976]
[1777064100360,34.17,77685.36,0.1,0.94926,6e-05,5.12976]
[1777064100521,34.17,77685.61,0.1,0.94928,6e-05,5.12873]
[1777064101324,34.17,77686.53,0.1,0.94933,6e-05,5.12439]
[1777064102546,34.17,77687.85,0.1,0.94941,6e-05,5.11808]
[1777064108373,34.17,77688.19,0.1,0.94942,6e-05,5.11766]
[1777064110525,34.17,77686.66,0.1,0.94932,6e-05,5.12563]
[1777064110584,34.17,77686.66,0.1,0.94932,6e-05,5.12563]
[1777064110771,34.17,77686.66,0.1,0.94932,6e-05,5.12563]
[1777064111394,34.17,77685.46,0.1,0.94924,6e-05,5.13176]
[1777064117436,34.18,77685.58,0.1,0.94923,6e-05,5.13246]
[1777064122471,34.18,77685.42,0.1,0.94921,6e-05,5.13415]
[1777064125721,34.18,77685.78,0.1,0.94923,6e-05,5.13273]
[1777064125769,34.18,77685.78,0.1,0.94923,6e-05,5.13273]
[1777064125864,34.18,77685.78,0.1,0.94923,6e-05,5.13273]
[1777064126021,34.18,77685.78,0.1,0.94923,6e-05,5.13273]
[1777064126038,34.18,77685.82,0.1,0.94923,6e-05,5.13271]
[1777064131534,34.18,77685.66,0.1,0.94925,6e-05,5.1301]
[1777064136513,34.18,77686.57,0.1,0.94929,6e-05,5.12632]
[1777064136518,34.18,77686.57,0.1,0.94929,6e-05,5.12632]
[1777064136615,34.18,77686.57,0.1,0.94929,6e-05,5.12632]
[1777064136771,34.18,77686.57,0.1,0.94929,6e-05,5.12632]
[1777064136872,34.18,77689.77,0.1,0.94949,6e-05,5.11074]
[1777064137576,34.19,77693.17,0.1,0.9497,6e-05,5.09423]
[1777064142468,34.19,77694.35,0.1,0.94976,6e-05,5.08915]
[1777064142517,34.19,77695.25,0.1,0.94981,6e-05,5.08497]
[1777064146641,34.19,77697.96,0.1,0.94996,6e-05,5.07294]
[1777064148520,34.19,77697.94,0.1,0.94996,6e-05,5.07329]
[1777064148655,34.19,77698.61,0.1,0.95,6e-05,5.07027]
[1777064153691,34.2,77698.5,0.1,0.94998,6e-05,5.07207]
[1777064159180,34.2,77699.68,0.1,0.95004,6e-05,5.06727]
[1777064164768,34.2,77699.26,0.1,0.94999,6e-05,5.07102]
[1777064165775,34.2,77704.77,0.1,0.95032,6e-05,5.04433]
[1777064166782,34.2,77709.85,0.1,0.95063,6e-05,5.01986]
[1777064169587,34.21,77709.37,0.1,0.95059,6e-05,5.02283]
[1777064169946,34.21,77709.37,0.1,0.95059,6e-05,5.02283]
[1777064170047,34.21,77708.8,0.1,0.95055,6e-05,5.02592]
[1777064175846,34.21,77710.95,0.1,0.95066,6e-05,5.01729]
[1777064181888,34.22,77710.77,0.1,0.95063,6e-05,5.02006]
[1777064188936,34.22,77711.2,0.1,0.95063,6e-05,5.02018]
[1777064189944,34.22,77707.43,0.1,0.95039,6e-05,5.03884]
[1777064193972,34.22,77720.8,0.1,0.95123,6e-05,4.97072]
[1777064194979,34.23,77734.55,0.1,0.95204,6e-05,4.90497]
[1777064195986,34.23,77729.93,0.1,0.95176,6e-05,4.92763]
[1777064202028,34.23,77739.06,0.1,0.95227,6e-05,4.88658]
[1777064203035,34.24,77748.6,0.1,0.95283,6e-05,4.84166]
[1777064204042,34.24,77741.96,0.1,0.95243,6e-05,4.87385]
[1777064209076,34.24,77743.75,0.1,0.9525,6e-05,4.86804]
[1777064214111,34.25,77739.01,0.1,0.95219,6e-05,4.89327]
[1777064219147,34.26,77736.41,0.1,0.95201,6e-05,4.90805]
[1777064223176,34.26,77740.0,0.1,0.9522,6e-05,4.89273]
[1777064226197,34.26,77747.42,0.1,0.95262,6e-05,4.85882]
[1777064227204,34.27,77755.12,0.1,0.95306,6e-05,4.82283]
[1777064227636,34.27,77755.12,0.1,0.95306,6e-05,4.82283]
[1777064227773,34.27,77755.12,0.1,0.95306,6e-05,4.82283]
[1777064232924,34.27,77758.69,0.1,0.95323,6e-05,4.80893]
[1777064233026,34.27,77758.69,0.1,0.95323,6e-05,4.80893]
[1777064233246,34.28,77758.55,0.1,0.95322,6e-05,4.81019]
[1777064235260,34.28,77753.72,0.1,0.95292,6e-05,4.83423]
[1777064236267,34.28,77750.32,0.1,0.95271,6e-05,4.85091]
[1777064241301,34.29,77750.74,0.1,0.95271,6e-05,4.85152]
[1777064244329,34.29,77745.78,0.1,0.9524,6e-05,4.87664]
[1777064250371,34.3,77747.52,0.1,0.95247,6e-05,4.87119]
[1777064252385,34.3,77753.85,0.1,0.95286,6e-05,4.83778]
[1777064257431,34.31,77757.65,0.1,0.95305,6e-05,4.82241]
[1777064262465,34.31,77759.66,0.1,0.95314,6e-05,4.81561]
[1777064267501,34.32,77757.26,0.1,0.95296,6e-05,4.82962]
[1777064272536,34.33,77756.84,0.1,0.95291,6e-05,4.83417]
[1777064277571,34.33,77765.12,0.1,0.95336,6e-05,4.79761]
[1777064278579,34.33,77760.13,0.1,0.95306,6e-05,4.82164]
[1777064280992,34.34,77761.66,0.1,0.95314,6e-05,4.81551]
[1777064281600,34.34,77776.87,0.1,0.95401,6e-05,4.74463]
[1777064282614,34.34,77781.97,0.1,0.95429,6e-05,4.72139]
[1777064283613,34.34,77781.48,0.1,0.95425,6e-05,4.72505]
[1777064284800,34.34,77780.33,0.1,0.95418,6e-05,4.73042]
[1777064289656,34.35,77770.19,0.1,0.95359,6e-05,4.77921]
[1777064290663,34.35,77763.17,0.1,0.95317,6e-05,4.81285]
[1777064292928,34.35,77762.3,0.1,0.95312,6e-05,4.81752]
[1777064293027,34.35,77762.3,0.1,0.95312,6e-05,4.81752]
[1777064293030,34.35,77762.58,0.1,0.95312,6e-05,4.81675]
[1777064298719,34.36,77761.88,0.1,0.95304,6e-05,4.82336]
[1777064303755,34.37,77762.22,0.1,0.95303,6e-05,4.8245]
[1777064308790,34.37,77763.5,0.1,0.95307,6e-05,4.82119]
[1777064313825,34.38,77763.15,0.1,0.95306,6e-05,4.82123]
[1777064319866,34.39,77764.25,0.1,0.95308,6e-05,4.81926]
[1777064324902,34.4,77765.07,0.1,0.9531,6e-05,4.81818]
[1777064327923,34.4,77768.45,0.1,0.95327,6e-05,4.80398]
[1777064332958,34.41,77767.71,0.1,0.95319,6e-05,4.81047]
[1777064334972,34.41,77763.64,0.1,0.95294,6e-05,4.83083]
[1777064340014,34.42,77762.96,0.1,0.95287,6e-05,4.83686]
[1777064341047,34.42,77762.96,0.1,0.95287,6e-05,4.83686]
[1777064342794,34.42,77761.67,0.1,0.95278,6e-05,4.84408]
[1777064348064,34.43,77760.22,0.1,0.95265,6e-05,4.85414]
[1777064353099,34.44,77745.11,0.1,0.95174,6e-05,4.92844]
[1777064354106,34.44,77739.39,0.1,0.95139,6e-05,4.95618]
[1777064360148,34.44,77739.27,0.1,0.95136,6e-05,4.95874]
[1777064365183,34.45,77738.09,0.1,0.95127,6e-05,4.96614]
[1777064370218,34.45,77737.71,0.1,0.95122,6e-05,4.96967]
[1777064373239,34.45,77742.79,0.1,0.95155,6e-05,4.94199]
[1777064378274,34.46,77745.0,0.1,0.95166,6e-05,4.93331]
[1777064384316,34.47,77745.17,0.1,0.95164,6e-05,4.93476]
[1777064389351,34.47,77745.71,0.1,0.95165,6e-05,4.934]
[1777064396400,34.48,77746.34,0.1,0.95166,6e-05,4.93352]
[1777064401436,34.48,77747.03,0.1,0.95168,6e-05,4.93202]
[1777064402443,34.48,77741.67,0.1,0.95136,6e-05,4.95799]
[1777064406473,34.48,77736.14,0.1,0.95101,6e-05,4.9857]
[1777064407480,34.49,77725.79,0.1,0.95039,6e-05,5.03585]
[1777064409494,34.49,77725.22,0.1,0.95035,6e-05,5.03898]
[1777064411508,34.49,77729.75,0.1,0.95062,6e-05,5.01746]
[1777064416170,34.49,77731.47,0.1,0.95071,6e-05,5.00986]
[1777064416272,34.49,77731.47,0.1,0.95071,6e-05,5.00986]
[1777064422585,34.49,77731.54,0.1,0.95069,6e-05,5.01143]
[1777064422988,34.49,77731.54,0.1,0.95069,6e-05,5.01143]
[1777064423019,34.49,77731.54,0.1,0.95069,6e-05,5.01143]
[1777064426884,34.5,77731.58,0.1,0.95069,6e-05,5.0117]
[1777064427020,34.5,77731.58,0.1,0.95069,6e-05,5.0117]
[1777064427624,34.5,77731.58,0.1,0.95068,6e-05,5.0124]
[1777064429885,34.5,77731.54,0.1,0.95067,6e-05,5.01305]
[1777064430026,34.5,77731.54,0.1,0.95067,6e-05,5.01305]
[1777064436682,34.5,77731.5,0.1,0.95069,6e-05,5.01044]
[1777064441718,34.51,77729.2,0.1,0.95054,6e-05,5.02274]
[1777064444464,34.51,77729.16,0.1,0.95053,6e-05,5.02342]
[1777064444519,34.51,77729.16,0.1,0.95053,6e-05,5.02342]
[1777064446373,34.51,77729.62,0.1,0.95055,6e-05,5.02144]
[1777064446522,34.51,77729.62,0.1,0.95055,6e-05,5.02144]
[1777064446584,34.51,77729.62,0.1,0.95055,6e-05,5.02193]
[1777064449815,34.51,77732.26,0.1,0.9507,6e-05,5.00998]
[1777064455862,34.51,77734.5,0.1,0.95081,6e-05,5.00089]
[1777064456027,34.51,77734.5,0.1,0.95081,6e-05,5.00089]
[1777064456128,34.52,77734.5,0.1,0.95081,6e-05,5.00117]
[1777064461859,34.52,77733.2,0.1,0.95071,6e-05,5.00906]
[1777064465887,34.52,77728.54,0.1,0.95041,6e-05,5.03256]
[1777064470921,34.53,77727.08,0.1,0.95031,6e-05,5.0407]
[1777064474949,34.53,77725.94,0.1,0.95023,6e-05,5.04706]
[1777064475957,34.53,77725.66,0.1,0.95021,6e-05,5.04862]
[1777064483006,34.53,77725.95,0.1,0.95021,6e-05,5.04865]
[1777064494083,34.54,77728.85,0.1,0.9504,6e-05,5.03247]
[1777064499118,34.54,77728.6,0.1,0.95037,6e-05,5.03482]
[1777064504153,34.54,77728.28,0.1,0.95034,6e-05,5.03748]
[1777064511202,34.55,77726.67,0.1,0.95022,6e-05,5.04676]
[1777064524293,34.55,77727.13,0.1,0.95022,6e-05,5.04706]
[1777064534363,34.56,77727.13,0.1,0.95019,6e-05,5.04902]
[1777064544433,34.56,77727.13,0.1,0.95017,6e-05,5.05089]
[1777064545440,34.56,77732.8,0.1,0.95051,6e-05,5.02371]
[1777064547454,34.56,77737.81,0.1,0.95081,6e-05,5.00007]
[1777064554502,34.57,77738.15,0.1,0.95085,6e-05,4.99579]
[1777064564572,34.58,77739.37,0.1,0.95089,6e-05,4.99229]
[1777064575650,34.58,77740.03,0.1,0.9509,6e-05,4.99159]
[1777064580685,34.58,77740.71,0.1,0.95093,6e-05,4.9894]
[1777064585719,34.59,77741.67,0.1,0.95097,6e-05,4.98586]
[1777064591762,34.59,77747.51,0.1,0.9513,6e-05,4.9593]
[1777064592147,34.59,77747.51,0.1,0.9513,6e-05,4.9593]
[1777064592274,34.59,77747.51,0.1,0.9513,6e-05,4.9593]
[1777064594783,34.59,77742.97,0.1,0.95102,6e-05,4.98183]
[1777064595526,34.59,77742.97,0.1,0.95102,6e-05,4.98183]
[1777064595772,34.59,77742.97,0.1,0.95102,6e-05,4.98183]
[1777064595790,34.59,77742.28,0.1,0.95098,6e-05,4.98541]
[1777064601831,34.6,77742.09,0.1,0.95095,6e-05,4.98777]
[1777064604852,34.6,77738.79,0.1,0.95074,6e-05,5.00435]
[1777064607873,34.6,77735.53,0.1,0.95054,6e-05,5.0207]
[1777064612909,34.6,77735.65,0.1,0.95057,6e-05,5.0168]
[1777064617174,34.6,77735.65,0.1,0.95056,6e-05,5.01726]
[1777064618775,34.61,77735.65,0.1,0.95056,6e-05,5.01797]
[1777064624994,34.61,77735.65,0.1,0.95053,6e-05,5.01994]
[1777064626204,34.61,77735.65,0.1,0.95053,6e-05,5.01994]
[1777064626272,34.61,77735.65,0.1,0.95053,6e-05,5.01994]
[1777064628646,34.61,77737.26,0.1,0.95062,6e-05,5.01271]
[1777064628770,34.61,77737.26,0.1,0.95062,6e-05,5.01271]
[1777064628872,34.61,77737.22,0.1,0.95062,6e-05,5.01317]
[1777064638085,34.62,77737.22,0.1,0.95058,6e-05,5.01587]
[1777064645780,34.62,77737.22,0.1,0.95058,6e-05,5.01587]
[1777064646021,34.63,77737.22,0.1,0.95056,6e-05,5.0178]
[1777064656212,34.63,77736.85,0.1,0.9505,6e-05,5.02263]
[1777064660751,34.63,77736.61,0.1,0.95048,6e-05,5.02433]
[1777064660770,34.63,77736.61,0.1,0.95048,6e-05,5.02433]
[1777064660922,34.64,77731.58,0.1,0.95017,6e-05,5.0491]
[1777064663333,34.64,77731.2,0.1,0.95014,6e-05,5.05117]
[1777064663529,34.64,77731.2,0.1,0.95014,6e-05,5.05117]
[1777064663629,34.64,77731.24,0.1,0.95014,6e-05,5.05142]
[1777064669303,34.64,77730.6,0.1,0.95008,6e-05,5.05583]
[1777064674338,34.64,77730.81,0.1,0.95012,6e-05,5.05143]
[1777064681236,34.65,77730.42,0.1,0.95009,6e-05,5.05393]
[1777064681275,34.65,77730.42,0.1,0.95009,6e-05,5.05393]
[1777064687548,34.65,77730.42,0.1,0.95008,6e-05,5.05473]
[1777064688256,34.65,77730.42,0.1,0.95007,6e-05,5.0559]
[1777064688276,34.65,77730.42,0.1,0.95007,6e-05,5.0559]
[1777064688358,34.65,77730.42,0.1,0.95006,6e-05,5.0561]
[1777064694478,34.65,77742.05,0.1,0.95075,6e-05,5.00128]
[1777064695485,34.65,77763.12,0.1,0.952,6e-05,4.90119]
[1777064696090,34.65,77763.12,0.1,0.952,6e-05,4.90119]
[1777064696492,34.66,77765.02,0.1,0.9521,6e-05,4.89264]
[1777064698422,34.66,77765.02,0.1,0.9521,6e-05,4.89264]
[1777064704548,34.66,77766.15,0.1,0.95213,6e-05,4.89071]
[1777064710067,34.67,77765.94,0.1,0.95211,6e-05,4.89255]
[1777064710274,34.67,77765.94,0.1,0.95211,6e-05,4.89255]
[1777064710590,34.67,77765.98,0.1,0.95209,6e-05,4.89403]
[1777064715624,34.68,77766.19,0.1,0.95207,6e-05,4.89508]
[1777064718646,34.68,77779.4,0.1,0.95283,6e-05,4.83411]
[1777064719654,34.68,77781.0,0.1,0.95291,6e-05,4.82712]
[1777064724687,34.69,77781.08,0.1,0.95289,6e-05,4.82927]
[1777064729724,34.69,77781.71,0.1,0.95289,6e-05,4.82885]
[1777064734759,34.7,77781.71,0.1,0.9529,6e-05,4.82702]
[1777064736772,34.7,77774.24,0.1,0.95246,6e-05,4.86306]
[1777064741808,34.71,77774.95,0.1,0.95247,6e-05,4.86192]
[1777064745836,34.71,77770.26,0.1,0.95218,6e-05,4.88572]
[1777064748857,34.72,77765.83,0.1,0.9519,6e-05,4.90777]
[1777064752885,34.72,77752.81,0.1,0.95112,6e-05,4.97096]
[1777064753891,34.72,77752.2,0.1,0.95108,6e-05,4.97411]
[1777064759934,34.72,77751.12,0.1,0.951,6e-05,4.98064]
[1777064760941,34.72,77754.61,0.1,0.9512,6e-05,4.96423]
[1777064761949,34.73,77757.89,0.1,0.95139,6e-05,4.94886]
[1777064766983,34.73,77757.7,0.1,0.95137,6e-05,4.95114]
[1777064772018,34.73,77757.72,0.1,0.95135,6e-05,4.95242]
[1777064781081,34.74,77755.49,0.1,0.95119,6e-05,4.96535]
[1777064782088,34.74,77760.23,0.1,0.95147,6e-05,4.94307]
[1777064787127,34.74,77761.77,0.1,0.95154,6e-05,4.93745]
[1777064792162,34.75,77760.64,0.1,0.95149,6e-05,4.93981]
[1777064793169,34.75,77755.57,0.1,0.95119,6e-05,4.96418]
[1777064798205,34.75,77757.65,0.1,0.9513,6e-05,4.95547]
[1777064803240,34.75,77757.64,0.1,0.95128,6e-05,4.95675]
[1777064807268,34.76,77748.99,0.1,0.95076,6e-05,4.99896]
[1777064808275,34.76,77747.13,0.1,0.95064,6e-05,5.00803]
[1777064813312,34.76,77746.49,0.1,0.95059,6e-05,5.01193]
[1777064815335,34.76,77739.54,0.1,0.95017,6e-05,5.04559]
[1777064817350,34.76,77734.67,0.1,0.94987,6e-05,5.06928]
[1777064828427,34.76,77733.71,0.1,0.9498,6e-05,5.07496]
[1777064829444,34.76,77733.71,0.1,0.9498,6e-05,5.07496]
[1777064832531,34.76,77733.5,0.1,0.94979,6e-05,5.07619]
[1777064836515,34.77,77731.99,0.1,0.94969,6e-05,5.08409]
[1777064836772,34.77,77731.99,0.1,0.94969,6e-05,5.08409]
[1777064836870,34.77,77727.99,0.1,0.94944,6e-05,5.10354]
[1777064838362,34.77,77727.99,0.1,0.94944,6e-05,5.10354]
[1777064838534,34.77,77727.99,0.1,0.94944,6e-05,5.10354]
[1777064838626,34.77,77727.95,0.1,0.94944,6e-05,5.1039]
[1777064842709,34.77,77728.93,0.1,0.9495,6e-05,5.0994]
[1777064842774,34.77,77728.93,0.1,0.9495,6e-05,5.0994]
[1777064842810,34.77,77734.27,0.1,0.94982,6e-05,5.0737]
[1777064848533,34.77,77733.8,0.1,0.94978,6e-05,5.07664]
[1777064848777,34.77,77733.8,0.1,0.94978,6e-05,5.07664]
[1777064848877,34.77,77733.8,0.1,0.94978,6e-05,5.07678]
[1777064854608,34.77,77732.67,0.1,0.94974,6e-05,5.07864]
[1777064861658,34.77,77732.84,0.1,0.94974,6e-05,5.07886]
[1777064866950,34.77,77732.88,0.1,0.94974,6e-05,5.07897]
[1777064867018,34.77,77732.88,0.1,0.94974,6e-05,5.07897]
[1777064872735,34.78,77732.82,0.1,0.94972,6e-05,5.08064]
[1777064877979,34.78,77733.02,0.1,0.94973,6e-05,5.07998]
[1777064878017,34.78,77733.02,0.1,0.94973,6e-05,5.07998]
[1777064880765,34.78,77731.62,0.1,0.94963,6e-05,5.08735]
[1777064881030,34.78,77731.62,0.1,0.94963,6e-05,5.08735]
[1777064881125,34.78,77731.62,0.1,0.94963,6e-05,5.08764]
[1777064890861,34.79,77731.62,0.1,0.94961,6e-05,5.08909]
[1777064891779,34.79,77731.62,0.1,0.94961,6e-05,5.08909]
[1777064900930,34.79,77731.62,0.1,0.94959,6e-05,5.09056]
[1777064907980,34.79,77731.53,0.1,0.94957,6e-05,5.09202]
[1777064913015,34.79,77731.56,0.1,0.94961,6e-05,5.08817]
[1777064918050,34.8,77733.11,0.1,0.94969,6e-05,5.08148]
[1777064918836,34.8,77733.11,0.1,0.94969,6e-05,5.08148]
[1777064919026,34.8,77733.11,0.1,0.94969,6e-05,5.08148]
[1777064919128,34.8,77733.11,0.1,0.94969,6e-05,5.08165]
[1777064926106,34.8,77733.0,0.1,0.94967,6e-05,5.08338]
[1777064931141,34.8,77733.18,0.1,0.94967,6e-05,5.08338]
[1777064940204,34.81,77732.98,0.1,0.94964,6e-05,5.08589]
[1777064948259,34.81,77732.92,0.1,0.94962,6e-05,5.08755]
[1777064954302,34.81,77732.93,0.1,0.9496,6e-05,5.08868]
[1777064959341,34.81,77734.25,0.1,0.94967,6e-05,5.08299]
[1777064960348,34.81,77738.19,0.1,0.94991,6e-05,5.06435]
[1777064965382,34.82,77738.48,0.1,0.94991,6e-05,5.06394]
[1777064972431,34.82,77738.52,0.1,0.94994,6e-05,5.06052]
[1777064985523,34.83,77738.39,0.1,0.94991,6e-05,5.06326]
[1777064990558,34.83,77737.49,0.1,0.94984,6e-05,5.06843]
[1777064995848,34.83,77737.16,0.1,0.94982,6e-05,5.07051]
[1777065001636,34.83,77737.05,0.1,0.94979,6e-05,5.0723]
[1777065007662,34.83,77737.42,0.1,0.94981,6e-05,5.07083]
[1777065008064,34.83,77737.42,0.1,0.94981,6e-05,5.07083]
[1777065008165,34.83,77733.12,0.1,0.94954,6e-05,5.09219]
[1777065008609,34.83,77733.12,0.1,0.94954,6e-05,5.09219]
[1777065009068,34.83,77733.12,0.1,0.94954,6e-05,5.09219]
[1777065014044,34.84,77733.0,0.1,0.94953,6e-05,5.09314]
[1777065014057,34.84,77733.0,0.1,0.94953,6e-05,5.09351]
[1777065019892,34.84,77733.0,0.1,0.94953,6e-05,5.09351]
[1777065025853,34.84,77733.0,0.1,0.94952,6e-05,5.0944]
[1777065033860,34.84,77732.96,0.1,0.94953,6e-05,5.09185]
[1777065038895,34.85,77729.08,0.1,0.94929,6e-05,5.11128]
[1777065049973,34.85,77728.9,0.1,0.94926,6e-05,5.11329]
[1777065057022,34.85,77728.67,0.1,0.94924,6e-05,5.11507]
[1777065064072,34.85,77727.27,0.1,0.94915,6e-05,5.12242]
[1777065070113,34.85,77727.09,0.1,0.94913,6e-05,5.12376]
[1777065075149,34.85,77727.03,0.1,0.94912,6e-05,5.12443]
[1777065080184,34.85,77727.97,0.1,0.94917,6e-05,5.12031]
[1777065085218,34.86,77728.15,0.1,0.94918,6e-05,5.11982]
[1777065095289,34.86,77728.17,0.1,0.94921,6e-05,5.11602]
[1777065100324,34.86,77728.47,0.1,0.94923,6e-05,5.11498]
[1777065106366,34.86,77728.09,0.1,0.9492,6e-05,5.11732]
[1777065113414,34.86,77728.26,0.1,0.9492,6e-05,5.11707]
[1777065119681,34.86,77728.68,0.1,0.94922,6e-05,5.11536]
[1777065125499,34.86,77728.73,0.1,0.94922,6e-05,5.11584]
[1777065132547,34.87,77740.72,0.1,0.94994,6e-05,5.05855]
[1777065133555,34.87,77746.6,0.1,0.95029,6e-05,5.03059]
[1777065137583,34.87,77753.57,0.1,0.9507,6e-05,4.99816]
[1777065143624,34.87,77753.74,0.1,0.95069,6e-05,4.9988]
[1777065148660,34.88,77754.09,0.1,0.95069,6e-05,4.99838]
[1777065153695,34.88,77754.19,0.1,0.95072,6e-05,4.99473]
[1777065159737,34.88,77756.71,0.1,0.95086,6e-05,4.98426]
[1777065166786,34.89,77760.31,0.1,0.95104,6e-05,4.96916]
[1777065171836,34.89,77763.23,0.1,0.9512,6e-05,4.95674]
[1777065176871,34.89,77758.96,0.1,0.95093,6e-05,4.97842]
[1777065181905,34.9,77758.48,0.1,0.95089,6e-05,4.98191]
[1777065186797,34.9,77758.06,0.1,0.95085,6e-05,4.98437]
[1777065187304,34.9,77758.06,0.1,0.95085,6e-05,4.98437]
[1777065188767,34.9,77751.36,0.1,0.95044,6e-05,5.01718]
[1777065189467,34.9,77751.36,0.1,0.95044,6e-05,5.01718]
[1777065189616,34.9,77751.09,0.1,0.95042,6e-05,5.01881]
[1777065190987,34.9,77747.06,0.1,0.95018,6e-05,5.03823]
[1777065192945,34.9,77746.98,0.1,0.95017,6e-05,5.03875]
[1777065197646,34.9,77745.65,0.1,0.95009,6e-05,5.04566]
[1777065204264,34.91,77748.02,0.1,0.95022,6e-05,5.035]
[1777065209101,34.91,77748.53,0.1,0.95024,6e-05,5.0333]
[1777065209894,34.91,77750.01,0.1,0.95033,6e-05,5.02663]
[1777065214285,34.91,77751.16,0.1,0.95043,6e-05,5.01698]
[1777065215556,34.91,77750.68,0.1,0.9504,6e-05,5.01969]
[1777065221197,34.91,77750.09,0.1,0.95035,6e-05,5.02331]
[1777065224713,34.91,77748.67,0.1,0.95026,6e-05,5.0304]
[1777065226850,34.91,77750.38,0.1,0.95036,6e-05,5.02241]
[1777065230395,34.92,77751.61,0.1,0.95043,6e-05,5.01683]
[1777065235024,34.92,77752.01,0.1,0.95046,6e-05,5.01512]
[1777065244363,34.92,77750.26,0.1,0.95034,6e-05,5.02459]
[1777065251413,34.92,77750.7,0.1,0.95036,6e-05,5.02285]
[1777065253450,34.92,77747.17,0.1,0.95015,6e-05,5.03914]
[1777065254438,34.92,77718.39,0.1,0.94841,6e-05,5.17742]
[1777065255443,34.91,77712.7,0.1,0.94806,6e-05,5.2045]
[1777065256450,34.91,77713.48,0.1,0.94812,6e-05,5.1998]
[1777065258195,34.91,77716.24,0.1,0.9483,6e-05,5.1854]
[1777065260500,34.9,77685.43,0.1,0.9464,6e-05,5.33421]
[1777065261525,34.9,77666.54,0.1,0.94518,6e-05,5.42844]
[1777065262530,34.9,77665.09,0.1,0.9451,7e-05,5.43492]
[1777065263278,34.9,77665.09,0.1,0.9451,7e-05,5.43492]
[1777065265596,34.9,77666.79,0.1,0.94523,6e-05,5.4252]
[1777065268572,34.89,77648.66,0.1,0.94407,7e-05,5.51426]
[1777065268902,34.89,77648.66,0.1,0.94407,7e-05,5.51426]
[1777065269581,34.89,77632.87,0.1,0.94303,7e-05,5.59387]
[1777065270587,34.87,77633.81,0.1,0.9432,7e-05,5.58058]
[1777065275452,34.86,77633.55,0.1,0.94327,7e-05,5.57399]
[1777065276633,34.86,77633.47,0.1,0.94327,7e-05,5.57359]
[1777065276735,34.86,77633.24,0.1,0.94327,7e-05,5.57396]
[1777065278648,34.85,77624.41,0.1,0.9427,7e-05,5.61754]
[1777065279655,34.83,77618.27,0.1,0.94239,7e-05,5.64054]
[1777065284689,34.8,77617.81,0.1,0.94252,7e-05,5.63056]
[1777065289725,34.79,77616.7,0.1,0.9425,7e-05,5.63197]
[1777065292804,34.79,77616.36,0.1,0.94249,7e-05,5.63286]
[1777065298789,34.77,77616.54,0.1,0.94259,7e-05,5.62515]
[1777065300997,34.77,77616.5,0.1,0.9426,7e-05,5.62453]
[1777065306845,34.75,77616.75,0.1,0.94269,7e-05,5.61751]
[1777065311880,34.74,77618.04,0.1,0.94283,7e-05,5.60685]
[1777065316915,34.67,77618.21,0.1,0.94324,7e-05,5.57512]
[1777065323965,34.56,77617.67,0.1,0.94374,7e-05,5.5365]
[1777065329000,34.55,77617.62,0.1,0.94377,7e-05,5.53357]
[1777065332022,34.55,77615.36,0.1,0.94369,7e-05,5.53864]
[1777065333028,34.55,77621.04,0.1,0.94408,7e-05,5.50889]
[1777065338063,34.54,77621.42,0.1,0.94415,7e-05,5.50336]
[1777065340077,34.53,77627.46,0.1,0.94457,7e-05,5.47135]
[1777065345115,34.53,77628.95,0.1,0.9447,7e-05,5.46113]
[1777065350150,34.52,77627.73,0.1,0.94465,7e-05,5.46473]
[1777065359213,34.51,77627.52,0.1,0.9447,7e-05,5.46103]
[1777065365255,34.5,77623.14,0.1,0.94445,7e-05,5.48019]
[1777065371299,34.49,77622.34,0.1,0.94444,7e-05,5.48087]
[1777065376337,34.49,77622.66,0.1,0.9445,7e-05,5.47646]
[1777065379358,34.48,77616.7,0.1,0.94412,7e-05,5.50526]
[1777065384808,34.48,77613.65,0.1,0.94393,7e-05,5.51969]
[1777065391443,34.46,77610.58,0.1,0.94385,7e-05,5.52463]
[1777065396477,34.46,77610.54,0.1,0.94389,7e-05,5.52177]
[1777065406548,34.44,77610.54,0.1,0.94396,7e-05,5.51576]
[1777065411582,34.43,77610.05,0.1,0.94397,7e-05,5.51533]
[1777065423666,34.42,77611.65,0.1,0.94416,7e-05,5.50024]
[1777065428702,34.41,77612.6,0.1,0.94426,7e-05,5.49267]
[1777065439779,34.39,77605.87,0.1,0.94389,7e-05,5.52143]
[1777065444814,34.39,77606.29,0.1,0.94395,7e-05,5.51634]
[1777065449849,34.38,77605.91,0.1,0.94396,7e-05,5.51543]
[1777065456898,34.37,77605.64,0.1,0.94404,7e-05,5.50825]
[1777065461933,34.36,77605.58,0.1,0.94407,7e-05,5.5058]
[1777065467975,34.35,77606.76,0.1,0.94419,7e-05,5.49651]
[1777065473013,34.35,77608.08,0.1,0.94431,7e-05,5.48713]
[1777065479054,34.34,77607.88,0.1,0.94434,7e-05,5.48509]
[1777065484090,34.33,77607.92,0.1,0.94437,7e-05,5.48235]
[1777065489125,34.33,77608.86,0.1,0.94447,7e-05,5.47502]
[1777065494160,34.32,77609.22,0.1,0.94452,7e-05,5.47072]
[1777065502216,34.31,77608.8,0.1,0.94455,7e-05,5.46899]
[1777065510271,34.3,77608.55,0.1,0.94459,7e-05,5.46593]
[1777065516529,34.3,77609.07,0.1,0.94468,7e-05,5.45724]
[1777065522356,34.29,77609.29,0.1,0.94475,7e-05,5.45195]
[1777065523362,34.29,77609.67,0.1,0.94478,7e-05,5.44954]
[1777065527391,34.28,77611.57,0.1,0.94493,7e-05,5.43801]
[1777065529405,34.28,77615.42,0.1,0.9452,7e-05,5.41747]
[1777065530412,34.28,77622.07,0.1,0.94564,7e-05,5.38357]
[1777065532426,34.28,77626.05,0.1,0.94591,7e-05,5.36226]
[1777065536454,34.27,77629.97,0.1,0.94621,7e-05,5.33909]
[1777065537460,34.27,77641.11,0.1,0.94695,6e-05,5.28189]
[1777065538467,34.26,77641.56,0.1,0.94699,6e-05,5.27875]
[1777065543503,34.26,77644.25,0.1,0.94719,6e-05,5.26298]
[1777065548116,34.26,77645.88,0.1,0.9473,6e-05,5.25435]
[1777065548163,34.26,77645.88,0.1,0.9473,6e-05,5.2542]
[1777065556595,34.25,77652.71,0.1,0.94775,6e-05,5.21869]
[1777065561643,34.25,77654.17,0.1,0.94785,6e-05,5.21097]
[1777065567686,34.25,77654.58,0.1,0.94788,6e-05,5.20847]
[1777065568693,34.25,77646.11,0.1,0.94734,6e-05,5.25077]
[1777065573728,34.25,77646.55,0.1,0.94742,6e-05,5.24338]
[1777065578763,34.25,77646.46,0.1,0.94742,6e-05,5.24328]
[1777065584805,34.25,77648.03,0.1,0.94753,6e-05,5.23485]
[1777065589840,34.25,77652.1,0.1,0.94779,6e-05,5.21415]
[1777065591854,34.25,77660.08,0.1,0.9483,6e-05,5.17433]
[1777065602931,34.25,77660.37,0.1,0.94831,6e-05,5.17339]
[1777065606959,34.25,77656.94,0.1,0.94809,6e-05,5.19073]
[1777065613001,34.25,77652.07,0.1,0.94778,6e-05,5.2152]
[1777065615015,34.25,77648.41,0.1,0.94755,6e-05,5.23349]
[1777065618039,34.25,77644.81,0.1,0.94732,6e-05,5.25141]
[1777065623074,34.25,77643.69,0.1,0.94725,6e-05,5.25674]
[1777065626042,34.25,77643.61,0.1,0.94725,6e-05,5.25701]
[1777065631130,34.25,77641.63,0.1,0.94717,6e-05,5.26199]
[1777065634170,34.25,77641.56,0.1,0.94716,6e-05,5.26225]
[1777065634231,34.24,77630.28,0.1,0.94643,7e-05,5.31895]
[1777065635158,34.24,77621.0,0.1,0.94583,7e-05,5.36583]
[1777065636130,34.24,77621.0,0.1,0.94583,7e-05,5.36583]
[1777065636165,34.24,77618.66,0.1,0.94568,7e-05,5.37747]
[1777065641200,34.24,77617.43,0.1,0.94561,7e-05,5.38232]
[1777065646235,34.24,77617.3,0.1,0.94562,7e-05,5.38156]
[1777065651273,34.23,77618.06,0.1,0.94569,7e-05,5.37627]
[1777065656308,34.23,77618.07,0.1,0.94571,7e-05,5.37485]
[1777065661343,34.22,77617.9,0.1,0.94573,7e-05,5.37294]
[1777065666378,34.21,77616.12,0.1,0.94568,7e-05,5.37715]
[1777065671413,34.21,77615.14,0.1,0.94564,7e-05,5.38001]
[1777065676448,34.2,77612.38,0.1,0.94548,7e-05,5.3922]
[1777065686518,34.19,77612.38,0.1,0.94553,7e-05,5.38885]
[1777065697595,34.18,77612.48,0.1,0.94562,7e-05,5.38011]
[1777065703636,34.18,77610.05,0.1,0.94549,7e-05,5.39054]
[1777065711693,34.17,77610.0,0.1,0.94552,7e-05,5.38802]
[1777065719749,34.16,77609.04,0.1,0.94549,7e-05,5.39018]
[1777065732839,34.15,77608.95,0.1,0.94554,7e-05,5.38624]
[1777065742914,34.14,77608.95,0.1,0.94558,7e-05,5.38297]
[1777065752983,34.14,77609.08,0.1,0.94567,7e-05,5.37454]
[1777065763056,34.13,77609.08,0.1,0.94571,7e-05,5.37149]
[1777065768090,34.13,77608.83,0.1,0.94571,7e-05,5.37127]
[1777065773126,34.12,77609.16,0.1,0.94576,7e-05,5.36809]
[1777065778161,34.12,77612.13,0.1,0.94597,7e-05,5.35147]
[1777065781181,34.12,77616.65,0.1,0.94628,7e-05,5.32766]
[1777065788230,34.11,77618.78,0.1,0.94644,7e-05,5.31531]
[1777065802329,34.1,77618.8,0.1,0.94648,7e-05,5.31208]
[1777065807364,34.1,77619.57,0.1,0.94654,7e-05,5.30707]
[1777065819450,34.1,77619.11,0.1,0.94659,7e-05,5.30223]
[1777065824485,34.09,77617.88,0.1,0.94652,7e-05,5.30741]
[1777065830527,34.09,77617.32,0.1,0.9465,7e-05,5.30893]
[1777065840604,34.08,77617.32,0.1,0.94653,7e-05,5.30649]
[1777065845640,34.08,77620.4,0.1,0.94675,7e-05,5.28984]
[1777065850675,34.08,77621.84,0.1,0.94685,7e-05,5.28161]
[1777065856717,34.08,77623.61,0.1,0.94698,7e-05,5.2717]
[1777065864774,34.07,77622.87,0.1,0.94695,7e-05,5.27416]
[1777065869809,34.07,77621.84,0.1,0.94689,7e-05,5.27854]
[1777065873836,34.07,77619.42,0.1,0.94678,7e-05,5.28558]
[1777065880886,34.07,77620.45,0.1,0.94687,7e-05,5.27916]
[1777065885921,34.06,77620.58,0.1,0.94688,7e-05,5.27766]
[1777065893977,34.06,77620.4,0.1,0.94689,7e-05,5.27726]
[1777065895999,34.06,77655.04,0.1,0.94911,6e-05,5.10334]
[1777065897006,34.06,77656.53,0.1,0.9492,6e-05,5.09607]
[1777065902041,34.06,77660.61,0.1,0.94945,6e-05,5.07667]
[1777065907079,34.06,77660.87,0.1,0.94945,6e-05,5.07637]
[1777065910083,34.06,77660.91,0.1,0.94945,6e-05,5.07638]
[1777065910101,34.07,77660.95,0.1,0.94943,6e-05,5.07854]
[1777065913122,34.08,77669.87,0.1,0.94993,6e-05,5.03904]
[1777065914129,34.09,77670.92,0.1,0.94996,6e-05,5.03676]
[1777065917150,34.11,77676.95,0.1,0.95022,6e-05,5.01611]
[1777065923192,34.16,77674.65,0.1,0.94984,6e-05,5.04663]
[1777065924199,34.17,77668.1,0.1,0.94939,6e-05,5.08162]
[1777065925206,34.17,77663.14,0.1,0.94908,6e-05,5.10633]
[1777065930240,34.17,77660.38,0.1,0.9489,6e-05,5.12083]
[1777065932254,34.17,77658.73,0.1,0.94883,6e-05,5.12482]
[1777065935276,34.17,77654.61,0.1,0.94856,6e-05,5.14572]
[1777065937289,34.17,77650.82,0.1,0.94832,6e-05,5.16479]
[1777065937741,34.17,77650.82,0.1,0.94832,6e-05,5.16479]
[1777065942422,34.17,77650.45,0.1,0.94829,6e-05,5.16696]
[1777065943332,34.17,77643.83,0.1,0.94787,6e-05,5.20017]
[1777065943863,34.17,77643.83,0.1,0.94787,6e-05,5.20017]
[1777065947873,34.18,77643.91,0.1,0.94787,6e-05,5.20007]
[1777065948367,34.18,77645.11,0.1,0.94794,6e-05,5.19442]
[1777065953402,34.18,77645.29,0.1,0.94795,6e-05,5.19376]
[1777065959633,34.18,77645.29,0.1,0.94795,6e-05,5.19376]
[1777065965485,34.18,77637.02,0.1,0.94739,6e-05,5.2376]
[1777065977570,34.18,77636.61,0.1,0.94737,6e-05,5.23936]
[1777065982606,34.18,77639.41,0.1,0.94755,6e-05,5.22515]
[1777065987641,34.18,77641.2,0.1,0.94767,6e-05,5.21608]
[1777065992675,34.18,77641.09,0.1,0.9477,6e-05,5.21201]
[1777065998718,34.18,77639.16,0.1,0.94758,6e-05,5.22153]
[1777066007786,34.18,77640.83,0.1,0.94769,6e-05,5.21283]
[1777066009800,34.18,77644.39,0.1,0.94792,6e-05,5.19492]
[1777066013827,34.18,77650.97,0.1,0.94834,6e-05,5.16219]
[1777066020877,34.18,77653.83,0.1,0.94851,6e-05,5.14856]
[1777066026920,34.18,77650.59,0.1,0.9483,6e-05,5.16527]
[1777066030948,34.18,77646.18,0.1,0.94802,6e-05,5.1875]
[1777066036990,34.18,77645.68,0.1,0.94798,6e-05,5.19026]
[1777066044919,34.18,77643.04,0.1,0.94781,6e-05,5.20367]
[1777066050081,34.19,77642.03,0.1,0.94774,6e-05,5.209]
[1777066057130,34.19,77641.04,0.1,0.94772,6e-05,5.20965]
[1777066062165,34.19,77641.12,0.1,0.94772,6e-05,5.20943]
[1777066067201,34.19,77641.06,0.1,0.94771,6e-05,5.20993]
[1777066072236,34.19,77640.95,0.1,0.9477,6e-05,5.21067]
[1777066077271,34.19,77641.7,0.1,0.94775,6e-05,5.20711]
[1777066082307,34.19,77641.85,0.1,0.94776,6e-05,5.20656]
[1777066087341,34.19,77641.99,0.1,0.94776,6e-05,5.20609]
[1777066101439,34.19,77641.71,0.1,0.94774,6e-05,5.20811]
[1777066107481,34.19,77643.07,0.1,0.94782,6e-05,5.20156]
[1777066112517,34.19,77644.44,0.1,0.94795,6e-05,5.18979]
[1777066121580,34.19,77644.83,0.1,0.94797,6e-05,5.18848]
[1777066128630,34.19,77646.97,0.1,0.9481,6e-05,5.17834]
[1777066133665,34.19,77648.26,0.1,0.94818,6e-05,5.17238]
[1777066138699,34.2,77648.66,0.1,0.9482,6e-05,5.17085]
[1777066151791,34.2,77649.01,0.1,0.9482,6e-05,5.17024]
[1777066156826,34.2,77648.37,0.1,0.94816,6e-05,5.17384]
[1777066161861,34.2,77649.31,0.1,0.94821,6e-05,5.16955]
[1777066171931,34.2,77649.06,0.1,0.94823,6e-05,5.16715]
[1777066176965,34.2,77651.08,0.1,0.94835,6e-05,5.15742]
[1777066177973,34.2,77655.41,0.1,0.94862,6e-05,5.13609]
[1777066183008,34.21,77658.26,0.1,0.94879,6e-05,5.12267]
[1777066189050,34.21,77658.19,0.1,0.94878,6e-05,5.12386]
[1777066192071,34.21,77654.84,0.1,0.94856,6e-05,5.14087]
[1777066197106,34.21,77654.43,0.1,0.94853,6e-05,5.14342]
[1777066202141,34.21,77650.41,0.1,0.94827,6e-05,5.16388]
[1777066211204,34.21,77647.57,0.1,0.94808,6e-05,5.17846]
[1777066216239,34.21,77643.39,0.1,0.94781,6e-05,5.19955]
[1777066224294,34.21,77639.7,0.1,0.94758,6e-05,5.21789]
[1777066236378,34.21,77639.68,0.1,0.94762,6e-05,5.21306]
[1777066241414,34.21,77640.2,0.1,0.94766,6e-05,5.21029]
[1777066247456,34.21,77640.97,0.1,0.94771,6e-05,5.20624]
[1777066252491,34.21,77641.05,0.1,0.94772,6e-05,5.20568]
[1777066261554,34.21,77639.6,0.1,0.94763,6e-05,5.21248]
[1777066272632,34.21,77639.75,0.1,0.94765,6e-05,5.21122]
[1777066277667,34.21,77639.71,0.1,0.94765,6e-05,5.2112]
[1777066282701,34.21,77639.57,0.1,0.94764,6e-05,5.21168]
[1777066287737,34.21,77640.07,0.1,0.94768,6e-05,5.20897]
[1777066294786,34.21,77638.94,0.1,0.94765,6e-05,5.20982]
[1777066297807,34.21,77635.61,0.1,0.94744,6e-05,5.22638]
[1777066305534,34.2,77635.48,0.1,0.94743,6e-05,5.2269]
[1777066310983,34.2,77636.5,0.1,0.9475,6e-05,5.22107]
[1777066319038,34.2,77636.09,0.1,0.94748,6e-05,5.22267]
[1777066324077,34.2,77635.29,0.1,0.94744,6e-05,5.22636]
[1777066329365,34.2,77635.29,0.1,0.94744,6e-05,5.22636]
[1777066331126,34.2,77630.61,0.1,0.94714,6e-05,5.24946]
[1777066337167,34.2,77628.13,0.1,0.94699,6e-05,5.26123]
[1777066343209,34.2,77628.28,0.1,0.94701,6e-05,5.25969]
[1777066348244,34.19,77618.18,0.1,0.94636,7e-05,5.31007]
[1777066349252,34.19,77617.31,0.1,0.9463,7e-05,5.31426]
[1777066353279,34.19,77610.64,0.1,0.94592,7e-05,5.34267]
[1777066354721,34.19,77610.64,0.1,0.94592,7e-05,5.34267]
[1777066354812,34.19,77610.59,0.1,0.94592,7e-05,5.34264]
[1777066363350,34.18,77611.51,0.1,0.94601,7e-05,5.33543]
[1777066368385,34.18,77611.17,0.1,0.94601,7e-05,5.33572]
[1777066372412,34.18,77615.88,0.1,0.94633,7e-05,5.31064]
[1777066379462,34.17,77616.12,0.1,0.94637,7e-05,5.30762]
[1777066383490,34.17,77619.73,0.1,0.94662,7e-05,5.28835]
[1777066388525,34.17,77621.54,0.1,0.94675,7e-05,5.27806]
[1777066395574,34.16,77622.53,0.1,0.94683,7e-05,5.27153]
[1777066400609,34.16,77625.42,0.1,0.94704,6e-05,5.25589]
[1777066408665,34.16,77626.1,0.1,0.9471,6e-05,5.25087]
[1777066413699,34.16,77627.64,0.1,0.94725,6e-05,5.23762]
[1777066420749,34.15,77627.79,0.1,0.94728,6e-05,5.23559]
[1777066421756,34.15,77631.97,0.1,0.94755,6e-05,5.2144]
[1777066426791,34.15,77633.34,0.1,0.94765,6e-05,5.2068]
[1777066431826,34.15,77633.51,0.1,0.94767,6e-05,5.20533]
[1777066441896,34.15,77635.29,0.1,0.94779,6e-05,5.19552]
[1777066448944,34.15,77635.47,0.1,0.94781,6e-05,5.19421]
[1777066453984,34.14,77637.29,0.1,0.94793,6e-05,5.18489]
[1777066454987,34.14,77650.98,0.1,0.9488,6e-05,5.11666]
[1777066455995,34.15,77653.52,0.1,0.94895,6e-05,5.10503]
[1777066463044,34.16,77652.99,0.1,0.94885,6e-05,5.11294]
[1777066465674,34.16,77652.1,0.1,0.94878,6e-05,5.11829]
[1777066465726,34.17,77648.82,0.1,0.94856,6e-05,5.13551]
[1777066471102,34.17,77646.85,0.1,0.94848,6e-05,5.14104]
[1777066477146,34.17,77645.46,0.1,0.94838,6e-05,5.14825]
[1777066483189,34.17,77641.78,0.1,0.94815,6e-05,5.16687]
[1777066488224,34.17,77639.89,0.1,0.94802,6e-05,5.17641]
[1777066495273,34.17,77638.55,0.1,0.94794,6e-05,5.18321]
[1777066501316,34.17,77638.1,0.1,0.94791,6e-05,5.18554]
[1777066506351,34.17,77638.1,0.1,0.94791,6e-05,5.1856]
[1777066515414,34.17,77638.11,0.1,0.9479,6e-05,5.18573]
[1777066520448,34.17,77639.81,0.1,0.94801,6e-05,5.17737]
[1777066522463,34.17,77643.84,0.1,0.94827,6e-05,5.15737]
[1777066528504,34.17,77643.71,0.1,0.94825,6e-05,5.15844]
[1777066529527,34.17,77639.77,0.1,0.948,6e-05,5.17817]
[1777066530530,34.17,77628.85,0.1,0.9473,6e-05,5.23294]
[1777066531536,34.17,77627.48,0.1,0.94725,6e-05,5.23522]
[1777066536572,34.17,77620.75,0.1,0.94682,7e-05,5.26877]
[1777066538586,34.17,77618.76,0.1,0.94669,7e-05,5.27852]
[1777066542614,34.17,77619.02,0.1,0.94672,7e-05,5.27656]
[1777066552684,34.16,77619.02,0.1,0.94674,7e-05,5.27484]
[1777066556712,34.16,77615.67,0.1,0.94653,7e-05,5.29105]
[1777066558726,34.16,77611.32,0.1,0.94625,7e-05,5.31269]
[1777066568796,34.15,77610.18,0.1,0.94621,7e-05,5.3159]
[1777066577859,34.15,77609.98,0.1,0.94623,7e-05,5.31461]
[1777066582897,34.14,77606.85,0.1,0.94604,7e-05,5.32917]
[1777066587929,34.14,77605.98,0.1,0.946,7e-05,5.33215]
[1777066589942,34.14,77591.29,0.1,0.94503,7e-05,5.40668]
[1777066590950,34.14,77591.19,0.1,0.94503,7e-05,5.40677]
[1777066595985,34.13,77589.32,0.1,0.94497,7e-05,5.4096]
[1777066598386,34.13,77588.89,0.1,0.94495,7e-05,5.41091]
[1777066599006,34.13,77588.93,0.1,0.94496,7e-05,5.41025]
[1777066607073,34.12,77590.84,0.1,0.94514,7e-05,5.39694]
[1777066609087,34.12,77594.45,0.1,0.94539,7e-05,5.37763]
[1777066614122,34.11,77602.43,0.1,0.94594,7e-05,5.33504]
[1777066619157,34.11,77603.64,0.1,0.94604,7e-05,5.32745]
[1777066624192,34.11,77604.16,0.1,0.94609,7e-05,5.32341]
[1777066629226,34.1,77605.41,0.1,0.94619,7e-05,5.31568]
[1777066634262,34.1,77605.34,0.1,0.9462,7e-05,5.3147]
[1777066643325,34.09,77605.36,0.1,0.94624,7e-05,5.3122]
[1777066646346,34.09,77610.0,0.1,0.94655,7e-05,5.28782]
[1777066651380,34.09,77611.38,0.1,0.9467,7e-05,5.27515]
[1777066658133,34.09,77611.0,0.1,0.94668,7e-05,5.27624]
[1777066663465,34.08,77610.82,0.1,0.9467,7e-05,5.2753]
[1777066668499,34.08,77610.77,0.1,0.9467,7e-05,5.27455]
[1777066669477,34.08,77610.77,0.1,0.9467,7e-05,5.27455]
[1777066677856,34.08,77611.73,0.1,0.94678,7e-05,5.26889]
[1777066677958,34.08,77611.76,0.1,0.94679,7e-05,5.26779]
[1777066680587,34.07,77617.13,0.1,0.94715,7e-05,5.24026]
[1777066681594,34.07,77624.05,0.1,0.9476,6e-05,5.20506]
[1777066689638,34.07,77626.03,0.1,0.94773,6e-05,5.19485]
[1777066695692,34.07,77627.48,0.1,0.94783,6e-05,5.18676]
[1777066698713,34.07,77631.1,0.1,0.94807,6e-05,5.16848]
[1777066703747,34.07,77632.54,0.1,0.94816,6e-05,5.16119]
[1777066708782,34.07,77632.78,0.1,0.94818,6e-05,5.16001]
[1777066713818,34.07,77632.89,0.1,0.94822,6e-05,5.15506]
[1777066719860,34.07,77634.66,0.1,0.94833,6e-05,5.14647]
[1777066725903,34.07,77632.82,0.1,0.94821,6e-05,5.15593]
[1777066730938,34.07,77633.21,0.1,0.94823,6e-05,5.15422]
[1777066737987,34.07,77633.17,0.1,0.94823,6e-05,5.15481]
[1777066747050,34.07,77633.01,0.1,0.94821,6e-05,5.15593]
[1777066754099,34.07,77633.59,0.1,0.94825,6e-05,5.15315]
[1777066759134,34.07,77635.49,0.1,0.94837,6e-05,5.14373]
[1777066765175,34.08,77634.42,0.1,0.9483,6e-05,5.14916]
[1777066771221,34.08,77633.94,0.1,0.94831,6e-05,5.14704]
[1777066777262,34.08,77633.14,0.1,0.94826,6e-05,5.151]
[1777066783305,34.07,77633.17,0.1,0.94826,6e-05,5.15076]
[1777066786326,34.07,77628.35,0.1,0.94795,6e-05,5.17481]
[1777066791361,34.07,77624.52,0.1,0.94771,6e-05,5.19377]
[1777066796396,34.08,77622.34,0.1,0.94756,6e-05,5.2053]
[1777066801431,34.08,77623.27,0.1,0.94761,6e-05,5.20181]
[1777066807472,34.08,77623.02,0.1,0.94757,6e-05,5.20456]
[1777066816538,34.09,77621.14,0.1,0.94742,6e-05,5.21628]
[1777066819559,34.09,77617.72,0.1,0.94719,7e-05,5.23421]
[1777066821573,34.09,77612.14,0.1,0.94682,7e-05,5.26282]
[1777066823587,34.09,77608.64,0.1,0.94659,7e-05,5.28091]
[1777066825601,34.09,77593.94,0.1,0.94561,7e-05,5.35607]
[1777066827619,34.09,77593.05,0.1,0.94555,7e-05,5.36074]
[1777066832654,34.09,77593.9,0.1,0.94565,7e-05,5.35168]
[1777066837688,34.09,77594.14,0.1,0.94567,7e-05,5.35032]
[1777066842725,34.09,77600.52,0.1,0.9461,7e-05,5.31757]
[1777066843773,34.09,77600.52,0.1,0.9461,7e-05,5.31757]
[1777066843808,34.09,77604.4,0.1,0.94635,7e-05,5.29784]
[1777066849774,34.09,77604.84,0.1,0.94638,7e-05,5.29597]
[1777066854809,34.09,77612.39,0.1,0.94687,7e-05,5.25804]
[1777066858836,34.09,77618.55,0.1,0.94726,6e-05,5.22745]
[1777066859844,34.1,77622.1,0.1,0.94749,6e-05,5.20975]
[1777066865888,34.1,77622.95,0.1,0.94753,6e-05,5.20672]
[1777066877970,34.1,77625.5,0.1,0.94766,6e-05,5.19657]
[1777066879168,34.1,77625.5,0.1,0.94766,6e-05,5.19657]
[1777066879269,34.11,77625.37,0.1,0.94765,6e-05,5.19745]
[1777066887033,34.11,77625.42,0.1,0.94763,6e-05,5.19892]
[1777066890054,34.11,77630.4,0.1,0.94794,6e-05,5.1746]
[1777066896096,34.12,77631.97,0.1,0.94807,6e-05,5.16377]
[1777066904152,34.12,77631.74,0.1,0.94802,6e-05,5.167]
[1777066909187,34.12,77629.88,0.1,0.94789,6e-05,5.17755]
[1777066918250,34.13,77630.39,0.1,0.94789,6e-05,5.17744]
[1777066928319,34.14,77630.74,0.1,0.94788,6e-05,5.17856]
[1777066935368,34.14,77627.61,0.1,0.94765,6e-05,5.19626]
[1777066939399,34.15,77623.87,0.1,0.94739,6e-05,5.21615]
[1777066946449,34.15,77623.15,0.1,0.94732,6e-05,5.22157]
[1777066952339,34.15,77622.79,0.1,0.9473,6e-05,5.2239]
[1777066957526,34.16,77622.61,0.1,0.9473,6e-05,5.22259]
[1777066966592,34.16,77621.75,0.1,0.94721,6e-05,5.2292]
[1777066971624,34.17,77621.18,0.1,0.94716,6e-05,5.23326]
[1777066978673,34.17,77620.26,0.1,0.94708,7e-05,5.23942]
[1777066983708,34.17,77620.13,0.1,0.94706,7e-05,5.24108]
[1777066987736,34.17,77613.42,0.1,0.94661,7e-05,5.27573]
[1777066992770,34.18,77612.57,0.1,0.94655,7e-05,5.2807]
[1777066997806,34.18,77609.95,0.1,0.94637,7e-05,5.29466]
[1777067001834,34.18,77606.04,0.1,0.9461,7e-05,5.3149]
[1777067005862,34.18,77601.34,0.1,0.94579,7e-05,5.33904]
[1777067010133,34.18,77600.67,0.1,0.94574,7e-05,5.34254]
[1777067015932,34.18,77600.95,0.1,0.9458,7e-05,5.33666]
[1777067017043,34.18,77600.95,0.1,0.9458,7e-05,5.33666]
[1777067021882,34.18,77603.75,0.1,0.94599,7e-05,5.32256]
[1777067028173,34.18,77605.72,0.1,0.94611,7e-05,5.31276]
[1777067029023,34.18,77610.43,0.1,0.94642,7e-05,5.28902]
[1777067031037,34.18,77614.29,0.1,0.94667,7e-05,5.26967]
[1777067035065,34.18,77610.95,0.1,0.94645,7e-05,5.28708]
[1777067037150,34.18,77610.48,0.1,0.94641,7e-05,5.28954]
[1777067037151,34.18,77610.48,0.1,0.94641,7e-05,5.28954]
[1777067044127,34.18,77602.91,0.1,0.94591,7e-05,5.32852]
[1777067049163,34.18,77602.29,0.1,0.94587,7e-05,5.33178]
[1777067054199,34.18,77616.27,0.1,0.94678,7e-05,5.26095]
[1777067055206,34.19,77625.51,0.1,0.94738,6e-05,5.2146]
[1777067056213,34.19,77628.42,0.1,0.94757,6e-05,5.20021]
[1777067061247,34.19,77632.49,0.1,0.94782,6e-05,5.18104]
[1777067067290,34.19,77633.37,0.1,0.94785,6e-05,5.17823]
[1777067073332,34.2,77636.0,0.1,0.94804,6e-05,5.16217]
[1777067077360,34.2,77639.58,0.1,0.94826,6e-05,5.14551]
[1777067081387,34.2,77646.37,0.1,0.94867,6e-05,5.11303]
[1777067084409,34.21,77650.42,0.1,0.94891,6e-05,5.09409]
[1777067087429,34.21,77644.35,0.1,0.94851,6e-05,5.12539]
[1777067091458,34.21,77639.84,0.1,0.94821,6e-05,5.14917]
[1777067095487,34.22,77603.97,0.1,0.94586,7e-05,5.33095]
[1777067096494,34.22,77596.17,0.1,0.94534,7e-05,5.37074]
[1777067100521,34.21,77594.02,0.1,0.9452,7e-05,5.3815]
[1777067105556,34.21,77594.09,0.1,0.94521,7e-05,5.38083]
[1777067110591,34.21,77594.01,0.1,0.94521,7e-05,5.38097]
[1777067115575,34.21,77593.84,0.1,0.9452,7e-05,5.38165]
[1777067115587,34.21,77593.84,0.1,0.9452,7e-05,5.38161]
[1777067121669,34.21,77593.32,0.1,0.94517,7e-05,5.38405]
[1777067126704,34.21,77594.33,0.1,0.94524,7e-05,5.37874]
[1777067131739,34.21,77594.62,0.1,0.9453,7e-05,5.37257]
[1777067136773,34.21,77597.33,0.1,0.94548,7e-05,5.35871]
[1777067139796,34.21,77611.12,0.1,0.94639,7e-05,5.28865]
[1777067140801,34.21,77618.48,0.1,0.94687,7e-05,5.25149]
[1777067141809,34.21,77618.52,0.1,0.94688,7e-05,5.25143]
[1777067146844,34.21,77620.28,0.1,0.94698,7e-05,5.24354]
[1777067149865,34.22,77615.6,0.1,0.94667,7e-05,5.26771]
[1777067152885,34.22,77611.34,0.1,0.94638,7e-05,5.28969]
[1777067157921,34.22,77609.43,0.1,0.94625,7e-05,5.29987]
[1777067162956,34.22,77603.56,0.1,0.94586,7e-05,5.33012]
[1777067167991,34.22,77601.0,0.1,0.94568,7e-05,5.34333]
[1777067173026,34.22,77598.7,0.1,0.94553,7e-05,5.3551]
[1777067178060,34.22,77595.78,0.1,0.94534,7e-05,5.36998]
[1777067183095,34.22,77593.29,0.1,0.94517,7e-05,5.38254]
[1777067188131,34.22,77594.08,0.1,0.94523,7e-05,5.37825]
[1777067192159,34.22,77591.52,0.1,0.9451,7e-05,5.38654]
[1777067198201,34.22,77589.39,0.1,0.94497,7e-05,5.3969]
[1777067203236,34.22,77589.21,0.1,0.94496,7e-05,5.39727]
[1777067208271,34.21,77588.61,0.1,0.94493,7e-05,5.39975]
[1777067213306,34.21,77587.76,0.1,0.94488,7e-05,5.40346]
[1777067218341,34.21,77586.71,0.1,0.94482,7e-05,5.4081]
[1777067223375,34.21,77586.5,0.1,0.94482,7e-05,5.40833]
[1777067228411,34.21,77586.55,0.1,0.94483,7e-05,5.40724]
[1777067233445,34.2,77586.76,0.1,0.94486,7e-05,5.40534]
[1777067238481,34.2,77586.9,0.1,0.94488,7e-05,5.4038]
[1777067243516,34.2,77586.68,0.1,0.94487,7e-05,5.40411]
[1777067249558,34.2,77587.9,0.1,0.94497,7e-05,5.3969]
[1777067254593,34.2,77587.98,0.1,0.94502,7e-05,5.39109]
[1777067260634,34.19,77588.84,0.1,0.94509,7e-05,5.38578]
[1777067265670,34.19,77590.2,0.1,0.94519,7e-05,5.37809]
[1777067269698,34.19,77596.07,0.1,0.94559,7e-05,5.34754]
[1777067270708,34.19,77605.98,0.1,0.94625,7e-05,5.29701]
[1777067271715,34.19,77607.07,0.1,0.94632,7e-05,5.29147]
[1777067276750,34.19,77609.37,0.1,0.94647,7e-05,5.27983]
[1777067280778,34.19,77603.71,0.1,0.9461,7e-05,5.30858]
[1777067281609,34.19,77603.71,0.1,0.9461,7e-05,5.30858]
[1777067281785,34.19,77601.88,0.1,0.94598,7e-05,5.31784]
[1777067282792,34.19,77597.65,0.1,0.9457,7e-05,5.33932]
[1777067289841,34.19,77594.97,0.1,0.94555,7e-05,5.35097]
[1777067294876,34.18,77598.2,0.1,0.94579,7e-05,5.33243]
[1777067299911,34.18,77598.37,0.1,0.94582,7e-05,5.32959]
[1777067304949,34.17,77598.87,0.1,0.94588,7e-05,5.32508]
[1777067309989,34.17,77598.44,0.1,0.94588,7e-05,5.32534]
[1777067315027,34.16,77599.3,0.1,0.94599,7e-05,5.3154]
[1777067320063,34.16,77599.23,0.1,0.94599,7e-05,5.31546]
[1777067325098,34.16,77598.64,0.1,0.94595,7e-05,5.31816]
[1777067330144,34.16,77598.07,0.1,0.94592,7e-05,5.32075]
[1777067331798,34.16,77598.07,0.1,0.94592,7e-05,5.32075]
[1777067340206,34.16,77598.07,0.1,0.94593,7e-05,5.32002]
[1777067345240,34.16,77598.17,0.1,0.94594,7e-05,5.31918]
[1777067353684,34.16,77599.43,0.1,0.94603,7e-05,5.31259]
[1777067360346,34.16,77598.42,0.1,0.94597,7e-05,5.31703]
[1777067372431,34.15,77598.6,0.1,0.94603,7e-05,5.31076]
[1777067377466,34.15,77598.52,0.1,0.94603,7e-05,5.31091]
[1777067382500,34.15,77603.46,0.1,0.94636,7e-05,5.28559]
[1777067387536,34.15,77605.73,0.1,0.94651,7e-05,5.27407]
[1777067392570,34.15,77608.49,0.1,0.94669,7e-05,5.26017]
[1777067397606,34.15,77611.56,0.1,0.94689,7e-05,5.24475]
[1777067402645,34.15,77612.69,0.1,0.94696,7e-05,5.23927]
[1777067406674,34.15,77616.76,0.1,0.94722,7e-05,5.21902]
[1777067410702,34.16,77613.14,0.1,0.94698,7e-05,5.23769]
[1777067412716,34.16,77610.84,0.1,0.94683,7e-05,5.24941]
[1777067417751,34.16,77610.85,0.1,0.94683,7e-05,5.24962]
[1777067422786,34.16,77608.97,0.1,0.9467,7e-05,5.25936]
[1777067430844,34.16,77609.08,0.1,0.9467,7e-05,5.25916]
[1777067434424,34.16,77609.19,0.1,0.94675,7e-05,5.25407]
[1777067434525,34.16,77609.19,0.1,0.94675,7e-05,5.25422]
[1777067439907,34.16,77606.69,0.1,0.94658,7e-05,5.26706]
[1777067446957,34.16,77606.01,0.1,0.94654,7e-05,5.27053]
[1777067458035,34.16,77606.21,0.1,0.94655,7e-05,5.26946]
[1777067467100,34.16,77606.44,0.1,0.94657,7e-05,5.26811]
[1777067473144,34.16,77606.24,0.1,0.94656,7e-05,5.26896]
[1777067481200,34.16,77606.23,0.1,0.94656,7e-05,5.26874]
[1777067486236,34.16,77608.9,0.1,0.94674,7e-05,5.25507]
[1777067490265,34.16,77616.83,0.1,0.94726,7e-05,5.21502]
[1777067496307,34.16,77617.1,0.1,0.94731,6e-05,5.20948]
[1777067502317,34.16,77617.15,0.1,0.94731,6e-05,5.20935]
[1777067502412,34.16,77617.15,0.1,0.94731,6e-05,5.2096]
[1777067508391,34.16,77618.41,0.1,0.94739,6e-05,5.20364]
[1777067514432,34.16,77618.63,0.1,0.9474,6e-05,5.20299]
[1777067519468,34.16,77619.19,0.1,0.94743,6e-05,5.20059]
[1777067525509,34.16,77619.44,0.1,0.94744,6e-05,5.19989]
[1777067530546,34.16,77619.42,0.1,0.94743,6e-05,5.20049]
[1777067535581,34.17,77619.38,0.1,0.94742,6e-05,5.2012]
[1777067540616,34.17,77621.4,0.1,0.94754,6e-05,5.19164]
[1777067552700,34.17,77620.89,0.1,0.94753,6e-05,5.19105]
[1777067560756,34.17,77620.53,0.1,0.9475,6e-05,5.19382]
[1777067565791,34.17,77617.6,0.1,0.9473,6e-05,5.20908]
[1777067570826,34.18,77614.58,0.1,0.9471,7e-05,5.22467]
[1777067575860,34.18,77614.39,0.1,0.94708,7e-05,5.22596]
[1777067582909,34.18,77613.49,0.1,0.94702,7e-05,5.23094]
[1777067587945,34.18,77605.31,0.1,0.94648,7e-05,5.27248]
[1777067589958,34.18,77599.82,0.1,0.94612,7e-05,5.30028]
[1777067594994,34.18,77600.31,0.1,0.94616,7e-05,5.29745]
[1777067596634,34.18,77601.05,0.1,0.94621,7e-05,5.29364]
[1777067597008,34.18,77604.06,0.1,0.9464,7e-05,5.27833]
[1777067601037,34.18,77607.45,0.1,0.94663,7e-05,5.26118]
[1777067606073,34.18,77608.55,0.1,0.9467,7e-05,5.25578]
[1777067612116,34.18,77609.59,0.1,0.9468,7e-05,5.24629]
[1777067617150,34.18,77609.97,0.1,0.94682,7e-05,5.24475]
[1777067622186,34.18,77612.38,0.1,0.94697,7e-05,5.23303]
[1777067627221,34.18,77614.18,0.1,0.94709,7e-05,5.22442]
[1777067627920,34.18,77614.18,0.1,0.94709,7e-05,5.22442]
[1777067628228,34.18,77615.02,0.1,0.94714,7e-05,5.22029]
[1777067633263,34.18,77616.62,0.1,0.94724,7e-05,5.21275]
[1777067638298,34.18,77617.63,0.1,0.9473,6e-05,5.20821]
[1777067644341,34.19,77617.72,0.1,0.94729,6e-05,5.20842]
[1777067653404,34.19,77618.9,0.1,0.94736,6e-05,5.20348]
[1777067658439,34.19,77614.6,0.1,0.94707,7e-05,5.22567]
[1777067663474,34.19,77613.68,0.1,0.947,7e-05,5.23075]
[1777067668509,34.19,77615.79,0.1,0.94714,7e-05,5.22049]
[1777067678579,34.19,77615.79,0.1,0.94717,7e-05,5.2168]
[1777067683613,34.2,77616.91,0.1,0.94724,7e-05,5.21162]
[1777067688649,34.2,77618.42,0.1,0.94733,6e-05,5.20452]
[1777067692676,34.2,77613.48,0.1,0.947,7e-05,5.22978]
[1777067697712,34.2,77611.6,0.1,0.94687,7e-05,5.23953]
[1777067702747,34.2,77608.15,0.1,0.94665,7e-05,5.25708]
[1777067703754,34.2,77602.57,0.1,0.94628,7e-05,5.28535]
[1777067707781,34.2,77599.18,0.1,0.94606,7e-05,5.30245]
[1777067712818,34.2,77603.4,0.1,0.94634,7e-05,5.28084]
[1777067713823,34.2,77612.56,0.1,0.94694,7e-05,5.23453]
[1777067714831,34.2,77614.82,0.1,0.94709,7e-05,5.22322]
[1777067716844,34.2,77619.75,0.1,0.9474,6e-05,5.19864]
[1777067721879,34.2,77619.76,0.1,0.9474,6e-05,5.19925]
[1777067726757,34.2,77619.84,0.1,0.9474,6e-05,5.19913]
[1777067733808,34.2,77616.43,0.1,0.94716,7e-05,5.2172]
[1777067738999,34.21,77615.83,0.1,0.94715,7e-05,5.21671]
[1777067744036,34.21,77613.69,0.1,0.94701,7e-05,5.22811]
[1777067749071,34.21,77613.3,0.1,0.94697,7e-05,5.23065]
[1777067752091,34.21,77609.85,0.1,0.94674,7e-05,5.24838]
[1777067757127,34.21,77608.47,0.1,0.94665,7e-05,5.25575]
[1777067762162,34.21,77608.12,0.1,0.94662,7e-05,5.25787]
[1777067769212,34.21,77609.03,0.1,0.94667,7e-05,5.25376]
[1777067774246,34.21,77608.57,0.1,0.94664,7e-05,5.25639]
[1777067775253,34.21,77612.56,0.1,0.9469,7e-05,5.23631]
[1777067780288,34.21,77616.28,0.1,0.94714,7e-05,5.21743]
[1777067785323,34.21,77620.69,0.1,0.94744,6e-05,5.19429]
[1777067792371,34.21,77620.29,0.1,0.94747,6e-05,5.19069]
[1777067797407,34.21,77618.0,0.1,0.94733,6e-05,5.20142]
[1777067810498,34.2,77616.53,0.1,0.94727,7e-05,5.20675]
[1777067815533,34.2,77617.21,0.1,0.94732,6e-05,5.20262]
[1777067822582,34.2,77619.63,0.1,0.94749,6e-05,5.18956]
[1777067828625,34.2,77622.04,0.1,0.94765,6e-05,5.17677]
[1777067838694,34.19,77622.38,0.1,0.94769,6e-05,5.17398]
[1777067845744,34.19,77622.4,0.1,0.9477,6e-05,5.17324]
[1777067850778,34.19,77622.4,0.1,0.9477,6e-05,5.1728]
[1777067856821,34.19,77622.42,0.1,0.94775,6e-05,5.16764]
[1777067867905,34.19,77622.41,0.1,0.94776,6e-05,5.16683]
[1777067873947,34.19,77623.48,0.1,0.94784,6e-05,5.16111]
[1777067883010,34.18,77623.91,0.1,0.94787,6e-05,5.15847]
[1777067891065,34.18,77624.23,0.1,0.9479,6e-05,5.15649]
[1777067901135,34.18,77624.27,0.1,0.9479,6e-05,5.15582]
[1777067906171,34.18,77624.28,0.1,0.94791,6e-05,5.15555]
[1777067918255,34.18,77624.5,0.1,0.94797,6e-05,5.14937]
[1777067925303,34.18,77624.5,0.1,0.94798,6e-05,5.14901]
[1777067930339,34.18,77620.76,0.1,0.94774,6e-05,5.1675]
[1777067935373,34.18,77619.46,0.1,0.94766,6e-05,5.17363]
[1777067941416,34.18,77619.37,0.1,0.94766,6e-05,5.17356]
[1777067944437,34.18,77615.12,0.1,0.94739,6e-05,5.19462]
[1777067946451,34.17,77610.65,0.1,0.9471,7e-05,5.21685]
[1777067952493,34.17,77609.85,0.1,0.94706,7e-05,5.21983]
[1777067959551,34.17,77600.99,0.1,0.9465,7e-05,5.26329]
[1777067960549,34.17,77589.52,0.1,0.94574,7e-05,5.32133]
[1777067961556,34.17,77589.44,0.1,0.94574,7e-05,5.32137]
[1777067966590,34.16,77591.02,0.1,0.94587,7e-05,5.31147]
[1777067967311,34.16,77591.02,0.1,0.94587,7e-05,5.31147]
[1777067967598,34.16,77590.93,0.1,0.94587,7e-05,5.31157]
[1777067972632,34.16,77591.59,0.1,0.94597,7e-05,5.30186]
[1777067977667,34.15,77591.38,0.1,0.94598,7e-05,5.30122]
[1777067985724,34.15,77589.27,0.1,0.94588,7e-05,5.30918]
[1777067990760,34.14,77584.64,0.1,0.94559,7e-05,5.33103]
[1777067995795,34.14,77582.02,0.1,0.94544,7e-05,5.34241]
[1777068001837,34.13,77582.3,0.1,0.9455,7e-05,5.33836]
[1777068002844,34.13,77578.08,0.1,0.94522,7e-05,5.35912]
[1777068007881,34.12,77577.16,0.1,0.94519,7e-05,5.36151]
[1777068013923,34.11,77577.27,0.1,0.94524,7e-05,5.35816]
[1777068019966,34.11,77577.85,0.1,0.94531,7e-05,5.35247]
[1777068021980,34.11,77568.86,0.1,0.94471,7e-05,5.39825]
[1777068022987,34.1,77558.76,0.1,0.94403,7e-05,5.44951]
[1777068023994,34.1,77557.0,0.1,0.94392,7e-05,5.45804]
[1777068029030,34.1,77557.43,0.1,0.94399,7e-05,5.45271]
[1777068036079,34.08,77557.23,0.1,0.94408,7e-05,5.44486]
[1777068038445,34.08,77557.23,0.1,0.94408,7e-05,5.44486]
[1777068038497,34.08,77557.73,0.1,0.94413,7e-05,5.44108]
[1777068045141,34.08,77568.73,0.1,0.94489,7e-05,5.38307]
[1777068046149,34.08,77572.0,0.1,0.94511,7e-05,5.36634]
[1777068051184,34.07,77573.47,0.1,0.94523,7e-05,5.35709]
[1777068056218,34.07,77576.39,0.1,0.94545,7e-05,5.33994]
[1777068057226,34.07,77579.76,0.1,0.94568,7e-05,5.32227]
[1777068058717,34.07,77579.76,0.1,0.94568,7e-05,5.32227]
[1777068058232,34.07,77584.39,0.1,0.946,7e-05,5.29822]
[1777068059239,34.07,77586.05,0.1,0.94611,7e-05,5.28942]
[1777068061254,34.07,77593.4,0.1,0.9466,7e-05,5.25171]
[1777068062266,34.06,77589.4,0.1,0.94634,7e-05,5.27174]
[1777068063274,34.06,77594.29,0.1,0.94667,7e-05,5.24636]
[1777068064281,34.06,77600.54,0.1,0.94709,7e-05,5.21447]
[1777068066294,34.06,77604.33,0.1,0.94734,7e-05,5.19498]
[1777068071329,34.06,77604.01,0.1,0.94733,7e-05,5.19584]
[1777068076366,34.06,77603.54,0.1,0.94731,7e-05,5.19744]
[1777068077373,34.06,77599.4,0.1,0.94704,7e-05,5.21819]
[1777068079387,34.06,77592.03,0.1,0.94656,7e-05,5.25514]
[1777068083415,34.05,77588.53,0.1,0.94634,7e-05,5.27187]
[1777068088450,34.05,77585.5,0.1,0.94616,7e-05,5.28585]
[1777068091470,34.05,77583.75,0.1,0.9461,7e-05,5.28927]
[1777068093485,34.05,77588.74,0.1,0.94644,7e-05,5.26328]
[1777068098520,34.04,77588.67,0.1,0.94644,7e-05,5.2627]
[1777068099527,34.04,77602.5,0.1,0.94736,7e-05,5.19184]
[1777068100535,34.03,77601.61,0.1,0.94739,7e-05,5.18969]
[1777068105569,33.99,77597.82,0.1,0.94733,7e-05,5.19381]
[1777068105836,33.99,77597.82,0.1,0.94733,7e-05,5.19381]
[1777068106576,33.99,77597.01,0.1,0.94729,7e-05,5.19724]
[1777068111610,33.98,77596.85,0.1,0.94732,7e-05,5.19471]
[1777068113576,33.98,77596.48,0.1,0.9473,7e-05,5.19591]
[1777068113625,33.97,77596.45,0.1,0.94731,7e-05,5.1954]
[1777068120673,33.96,77598.69,0.1,0.94752,7e-05,5.17956]
[1777068125709,33.95,77598.69,0.1,0.94756,7e-05,5.17637]
[1777068130744,33.95,77597.16,0.1,0.9475,7e-05,5.18094]
[1777068131751,33.94,77593.61,0.1,0.94727,7e-05,5.19826]
[1777068136785,33.94,77593.26,0.1,0.94726,7e-05,5.19944]
[1777068142828,33.94,77592.97,0.1,0.94725,7e-05,5.20032]
[1777068145849,33.94,77599.7,0.1,0.94769,7e-05,5.16604]
[1777068150884,33.94,77597.68,0.1,0.94756,7e-05,5.17611]
[1777068153905,33.94,77595.51,0.1,0.94746,7e-05,5.1824]
[1777068158940,33.94,77596.61,0.1,0.94754,7e-05,5.17656]
[1777068163974,33.94,77596.79,0.1,0.94755,7e-05,5.17538]
[1777068169012,33.94,77594.53,0.1,0.94741,7e-05,5.18653]
[1777068171034,33.94,77588.3,0.1,0.947,7e-05,5.21797]
[1777068174047,33.94,77586.34,0.1,0.94688,7e-05,5.22741]
[1777068179082,33.94,77587.8,0.1,0.94698,7e-05,5.21929]
[1777068181095,33.93,77591.59,0.1,0.94723,7e-05,5.19978]
[1777068186131,33.93,77592.43,0.1,0.94732,7e-05,5.19289]
[1777068191166,33.92,77594.96,0.1,0.94753,7e-05,5.17687]
[1777068196200,33.91,77597.3,0.1,0.94772,7e-05,5.162]
[1777068201236,33.9,77598.24,0.1,0.94782,7e-05,5.15439]
[1777068204257,33.9,77603.9,0.1,0.94821,6e-05,5.12417]
[1777068209293,33.89,77601.36,0.1,0.94808,6e-05,5.13426]
[1777068213321,33.89,77611.12,0.1,0.94878,6e-05,5.07861]
[1777068214328,33.89,77617.66,0.1,0.9492,6e-05,5.04552]
[1777068216342,33.88,77619.36,0.1,0.94932,6e-05,5.03628]
[1777068220369,33.88,77625.97,0.1,0.94976,6e-05,5.002]
[1777068221276,33.88,77625.97,0.1,0.94976,6e-05,5.002]
[1777068221377,33.87,77627.61,0.1,0.9499,6e-05,4.99075]
[1777068226412,33.85,77624.05,0.1,0.94979,6e-05,4.99938]
[1777068232454,33.85,77624.77,0.1,0.94986,6e-05,4.99401]
[1777068237488,33.84,77629.25,0.1,0.95019,6e-05,4.96812]
[1777068239503,33.83,77625.1,0.1,0.94996,6e-05,4.98597]
[1777068244538,33.83,77623.28,0.1,0.94986,6e-05,4.99361]
[1777068250580,33.82,77622.22,0.1,0.94982,6e-05,4.99714]
[1777068255617,33.82,77620.59,0.1,0.94973,6e-05,5.00375]
[1777068256624,33.82,77616.99,0.1,0.94951,6e-05,5.02134]
[1777068261659,33.81,77618.67,0.1,0.94963,6e-05,5.01138]
[1777068267700,33.81,77619.69,0.1,0.94972,6e-05,5.00451]
[1777068268707,33.81,77614.91,0.1,0.94942,6e-05,5.02799]
[1777068271728,33.81,77612.53,0.1,0.94932,6e-05,5.0343]
[1777068272736,33.8,77608.57,0.1,0.94912,6e-05,5.05058]
[1777068277771,33.75,77607.8,0.1,0.9493,6e-05,5.03628]
[1777068281384,33.76,77606.05,0.1,0.94915,6e-05,5.04735]
[1777068281798,33.76,77598.7,0.1,0.94868,6e-05,5.08438]
[1777068283813,33.76,77595.29,0.1,0.94846,6e-05,5.10123]
[1777068289854,33.75,77595.03,0.1,0.94847,6e-05,5.10098]
[1777068300932,33.75,77596.21,0.1,0.94856,6e-05,5.09355]
[1777068306974,33.74,77598.38,0.1,0.94874,6e-05,5.07994]
[1777068311002,33.74,77605.62,0.1,0.94922,6e-05,5.04214]
[1777068312011,33.73,77609.33,0.1,0.94947,6e-05,5.02254]
[1777068314024,33.73,77609.7,0.1,0.94952,6e-05,5.01872]
[1777068319059,33.73,77613.88,0.1,0.9498,6e-05,4.99653]
[1777068324094,33.72,77615.7,0.1,0.94997,6e-05,4.98353]
[1777068326108,33.71,77612.25,0.1,0.94977,6e-05,4.99885]
[1777068331143,33.7,77611.57,0.1,0.94983,6e-05,4.99307]
[1777068336178,33.69,77614.76,0.1,0.95009,6e-05,4.97262]
[1777068342221,33.67,77614.71,0.1,0.95016,6e-05,4.96671]
[1777068347257,33.66,77614.96,0.1,0.95023,6e-05,4.96112]
[1777068352292,33.65,77615.72,0.1,0.95034,6e-05,4.95309]
[1777068357332,33.64,77613.66,0.1,0.95026,6e-05,4.95909]
[1777068358338,33.64,77606.5,0.1,0.94981,6e-05,4.99386]
[1777068359345,33.64,77602.83,0.1,0.94958,6e-05,5.01219]
[1777068361359,33.64,77600.39,0.1,0.94943,6e-05,5.02368]
[1777068366393,33.63,77598.92,0.1,0.94936,6e-05,5.02969]
[1777068371428,33.63,77597.29,0.1,0.94927,6e-05,5.03645]
[1777068379485,33.62,77606.16,0.1,0.94987,6e-05,4.98982]
[1777068380492,33.62,77611.07,0.1,0.95018,6e-05,4.96516]
[1777068385526,33.62,77609.51,0.1,0.9501,6e-05,4.97129]
[1777068390563,33.61,77609.37,0.1,0.95013,6e-05,4.96897]
[1777068392651,33.61,77609.37,0.1,0.95013,6e-05,4.96897]
[1777068392704,33.61,77609.37,0.1,0.95018,6e-05,4.96343]
[1777068397611,33.61,77605.27,0.1,0.94994,6e-05,4.98297]
[1777068398618,33.61,77599.67,0.1,0.94958,6e-05,5.01074]
[1777068403653,33.6,77601.27,0.1,0.9497,6e-05,5.0015]
[1777068408687,33.6,77601.36,0.1,0.94972,6e-05,4.99994]
[1777068414729,33.6,77601.44,0.1,0.94974,6e-05,4.99823]
[1777068417751,33.59,77608.57,0.1,0.9502,6e-05,4.96201]
[1777068421779,33.59,77612.05,0.1,0.95043,6e-05,4.94406]
[1777068426814,33.59,77612.33,0.1,0.95046,6e-05,4.94203]
[1777068431849,33.59,77611.44,0.1,0.95041,6e-05,4.94578]
[1777068436884,33.59,77611.34,0.1,0.95041,6e-05,4.94562]
[1777068441918,33.59,77609.48,0.1,0.9503,6e-05,4.95415]
[1777068446954,33.58,77610.05,0.1,0.95035,6e-05,4.95063]
[1777068452996,33.58,77610.21,0.1,0.95041,6e-05,4.9446]
[1777068458030,33.58,77610.25,0.1,0.95042,6e-05,4.9438]
[1777068463066,33.58,77612.22,0.1,0.95054,6e-05,4.93398]
[1777068468101,33.59,77613.29,0.1,0.95058,6e-05,4.93092]
[1777068474143,33.59,77612.7,0.1,0.95051,6e-05,4.93648]
[1777068480185,33.6,77613.29,0.1,0.95052,6e-05,4.93615]
[1777068483207,33.6,77618.35,0.1,0.95082,6e-05,4.91238]
[1777068488242,33.61,77618.58,0.1,0.9508,6e-05,4.91354]
[1777068493276,33.62,77619.14,0.1,0.95081,6e-05,4.91307]
[1777068498312,33.62,77619.06,0.1,0.95078,6e-05,4.91574]
[1777068504355,33.63,77619.22,0.1,0.95076,6e-05,4.91692]
[1777068510397,33.62,77620.34,0.1,0.95084,6e-05,4.91103]
[1777068515432,33.62,77621.65,0.1,0.95098,6e-05,4.89883]
[1777068520467,33.62,77621.52,0.1,0.95097,6e-05,4.89906]
[1777068525502,33.62,77620.45,0.1,0.95091,6e-05,4.90384]
[1777068534565,33.62,77620.6,0.1,0.95093,6e-05,4.90225]
[1777068539600,33.62,77619.86,0.1,0.95088,6e-05,4.90595]
[1777068544654,33.62,77620.62,0.1,0.9509,6e-05,4.9044]
[1777068549692,33.63,77619.04,0.1,0.95078,6e-05,4.91436]
[1777068555734,33.63,77618.96,0.1,0.95074,6e-05,4.91733]
[1777068561776,33.64,77619.49,0.1,0.95074,6e-05,4.91722]
[1777068563790,33.64,77624.46,0.1,0.95104,6e-05,4.89353]
[1777068566811,33.65,77627.92,0.1,0.95124,6e-05,4.87789]
[1777068568828,33.65,77631.63,0.1,0.95148,6e-05,4.85927]
[1777068573863,33.64,77631.67,0.1,0.95154,6e-05,4.85313]
[1777068574870,33.64,77623.71,0.1,0.95105,6e-05,4.89152]
[1777068576884,33.64,77620.76,0.1,0.95089,6e-05,4.90447]
[1777068584940,33.63,77620.73,0.1,0.95094,6e-05,4.90025]
[1777068592996,33.62,77621.55,0.1,0.95103,6e-05,4.8933]
[1777068597026,33.62,77606.14,0.1,0.95006,6e-05,4.96931]
[1777068598032,33.62,77582.73,0.1,0.94855,7e-05,5.08707]
[1777068599039,33.62,77582.64,0.1,0.94854,7e-05,5.08767]
[1777068604074,33.62,77582.9,0.1,0.94855,7e-05,5.08704]
[1777068609108,33.62,77583.66,0.1,0.94859,7e-05,5.0839]
[1777068609424,33.62,77583.66,0.1,0.94859,7e-05,5.0839]
[1777068615151,33.62,77582.86,0.1,0.94853,7e-05,5.08879]
[1777068617165,33.62,77586.15,0.1,0.94874,6e-05,5.07246]
[1777068623207,33.63,77586.71,0.1,0.94877,6e-05,5.07057]
[1777068628242,33.63,77589.23,0.1,0.94892,6e-05,5.05872]
[1777068633277,33.63,77589.63,0.1,0.94897,6e-05,5.05307]
[1777068634284,33.63,77596.05,0.1,0.94939,6e-05,5.02101]
[1777068635291,33.63,77599.74,0.1,0.94962,6e-05,5.00277]
[1777068640326,33.64,77598.8,0.1,0.94954,6e-05,5.00876]
[1777068641333,33.64,77594.55,0.1,0.94927,6e-05,5.03029]
[1777068642340,33.64,77590.89,0.1,0.94903,6e-05,5.04887]
[1777068647375,33.64,77590.03,0.1,0.94896,6e-05,5.05408]
[1777068653417,33.64,77590.59,0.1,0.94898,6e-05,5.05231]
[1777068658451,33.64,77591.73,0.1,0.94905,6e-05,5.04752]
[1777068664494,33.65,77591.93,0.1,0.94904,6e-05,5.04768]
[1777068672550,33.65,77591.99,0.1,0.94903,6e-05,5.04906]
[1777068674564,33.65,77601.33,0.1,0.94962,6e-05,5.00265]
[1777068675571,33.65,77602.59,0.1,0.9497,6e-05,4.99662]
[1777068684633,33.66,77603.66,0.1,0.94974,6e-05,4.99375]
[1777068692690,33.66,77603.98,0.1,0.94977,6e-05,4.98997]
[1777068697725,33.67,77600.34,0.1,0.94953,6e-05,5.00847]
[1777068703766,33.66,77600.55,0.1,0.94955,6e-05,5.00682]
[1777068708803,33.67,77603.86,0.1,0.94975,6e-05,4.99161]
[1777068713841,33.67,77604.94,0.1,0.9498,6e-05,4.98764]
[1777068715855,33.67,77610.58,0.1,0.95015,6e-05,4.96017]
[1777068717869,33.67,77606.06,0.1,0.94985,6e-05,4.98331]
[1777068723913,33.68,77604.33,0.1,0.94973,6e-05,4.99307]
[1777068728949,33.67,77605.49,0.1,0.94982,6e-05,4.98593]
[1777068735998,33.67,77607.55,0.1,0.94997,6e-05,4.97394]
[1777068740695,33.67,77607.81,0.1,0.95,6e-05,4.97193]
[1777068746068,33.66,77607.96,0.1,0.95003,6e-05,4.96952]
[1777068747336,33.66,77607.96,0.1,0.95003,6e-05,4.96952]
[1777068747374,33.66,77611.47,0.1,0.95026,6e-05,4.95185]
[1777068749089,33.66,77616.38,0.1,0.95057,6e-05,4.92714]
[1777068754124,33.66,77617.82,0.1,0.95071,6e-05,4.91478]
[1777068756772,33.66,77614.87,0.1,0.95053,6e-05,4.92906]
[1777068757145,33.66,77614.92,0.1,0.95053,6e-05,4.92865]
[1777068762180,33.66,77615.63,0.1,0.95059,6e-05,4.92428]
[1777068770239,33.65,77615.63,0.1,0.95061,6e-05,4.92294]
[1777068775274,33.65,77619.35,0.1,0.95085,6e-05,4.90375]
[1777068780309,33.65,77620.63,0.1,0.95094,6e-05,4.89683]
[1777068786351,33.65,77620.17,0.1,0.95092,6e-05,4.89845]
[1777068794407,33.65,77620.12,0.1,0.95093,6e-05,4.89787]
[1777068796421,33.64,77616.57,0.1,0.95071,6e-05,4.91518]
[1777068801456,33.64,77616.48,0.1,0.95071,6e-05,4.91501]
[1777068806491,33.64,77615.98,0.1,0.95068,6e-05,4.91688]
[1777068814547,33.64,77615.92,0.1,0.95073,6e-05,4.91178]
[1777068824617,33.64,77616.12,0.1,0.95076,6e-05,4.90981]
[1777068829652,33.64,77616.67,0.1,0.9508,6e-05,4.90665]
[1777068834688,33.63,77616.28,0.1,0.95078,6e-05,4.90817]
[1777068841737,33.63,77616.44,0.1,0.9508,6e-05,4.90673]
[1777068846772,33.63,77616.79,0.1,0.95082,6e-05,4.90463]
[1777068853821,33.63,77615.53,0.1,0.95075,6e-05,4.91033]
[1777068858856,33.63,77614.48,0.1,0.95069,6e-05,4.9151]
[1777068864898,33.63,77616.53,0.1,0.95082,6e-05,4.90445]
[1777068866912,33.63,77621.49,0.1,0.95114,6e-05,4.87986]
[1777068867919,33.63,77626.29,0.1,0.95144,6e-05,4.85624]
[1777068876982,33.63,77627.54,0.1,0.95153,6e-05,4.8473]
[1777068882018,33.63,77627.11,0.1,0.95152,6e-05,4.84867]
[1777068887053,33.62,77628.0,0.1,0.95161,6e-05,4.84138]
[1777068889067,33.62,77631.36,0.1,0.95183,6e-05,4.82358]
[1777068894102,33.61,77633.85,0.1,0.95203,6e-05,4.80816]
[1777068901151,33.6,77634.13,0.1,0.9521,6e-05,4.80243]
[1777068904172,33.6,77630.38,0.1,0.95189,6e-05,4.81891]
[1777068909207,33.59,77629.88,0.1,0.9519,6e-05,4.81816]
[1777068914242,33.58,77629.22,0.1,0.9519,6e-05,4.81819]
[1777068919277,33.57,77625.42,0.1,0.9517,6e-05,4.83354]
[1777068924312,33.56,77624.89,0.1,0.95171,6e-05,4.83279]
[1777068930354,33.55,77624.64,0.1,0.95175,6e-05,4.83006]
[1777068933375,33.55,77622.91,0.1,0.95171,6e-05,4.83215]
[1777068940424,33.54,77623.46,0.1,0.9518,6e-05,4.82495]
[1777068943445,33.53,77628.51,0.1,0.95213,6e-05,4.79831]
[1777068947473,33.52,77632.25,0.1,0.95239,6e-05,4.77774]
[1777068952508,33.52,77631.94,0.1,0.95241,6e-05,4.77639]
[1777068961571,33.5,77629.47,0.1,0.95232,6e-05,4.78328]
[1777068963585,33.5,77624.73,0.1,0.95204,6e-05,4.80528]
[1777068969627,33.49,77624.99,0.1,0.9521,6e-05,4.80027]
[1777068974662,33.48,77627.04,0.1,0.95227,6e-05,4.78725]
[1777068984734,33.47,77627.04,0.1,0.95234,6e-05,4.7814]
[1777068989769,33.46,77625.38,0.1,0.95227,6e-05,4.78732]
[1777068994804,33.46,77623.57,0.1,0.9522,6e-05,4.79161]
[1777069001854,33.47,77623.11,0.1,0.95216,6e-05,4.79457]
[1777069005882,33.46,77619.7,0.1,0.95197,6e-05,4.80959]
[1777069010917,33.45,77619.67,0.1,0.95201,6e-05,4.80604]
[1777069016959,33.44,77621.12,0.1,0.95215,6e-05,4.79531]
[1777069021994,33.43,77620.81,0.1,0.95217,6e-05,4.79383]
[1777069031059,33.42,77620.85,0.1,0.95224,6e-05,4.7883]
[1777069039116,33.41,77620.84,0.1,0.95229,6e-05,4.78368]
[1777069045160,33.4,77620.49,0.1,0.95232,6e-05,4.78192]
[1777069050195,33.39,77620.16,0.1,0.95233,6e-05,4.7807]
[1777069051201,33.39,77618.47,0.1,0.95227,6e-05,4.78399]
[1777069058250,33.38,77619.3,0.1,0.95237,6e-05,4.77599]
[1777069063286,33.37,77618.86,0.1,0.95238,6e-05,4.7754]
[1777069075370,33.36,77619.9,0.1,0.95252,6e-05,4.76386]
[1777069083426,33.35,77619.93,0.1,0.95258,6e-05,4.75962]
[1777069088461,33.34,77618.28,0.1,0.95251,6e-05,4.76515]
[1777069093313,33.34,77618.05,0.1,0.9525,6e-05,4.76576]
[1777069097636,33.33,77618.59,0.1,0.95257,6e-05,4.76006]
[1777069100015,33.33,77617.75,0.1,0.95254,6e-05,4.76266]
[1777069107598,33.32,77617.57,0.1,0.95258,6e-05,4.75907]
[1777069112636,33.31,77617.57,0.1,0.95265,6e-05,4.75221]
[1777069114345,33.31,77618.17,0.1,0.9527,6e-05,4.74879]
[1777069119685,33.3,77619.57,0.1,0.95282,6e-05,4.73909]
[1777069126734,33.29,77619.8,0.1,0.95287,6e-05,4.73463]
[1777069131769,33.29,77620.08,0.1,0.95292,6e-05,4.73085]
[1777069138818,33.28,77620.54,0.1,0.95299,6e-05,4.72524]
[1777069144860,33.27,77620.82,0.1,0.95304,6e-05,4.721]
[1777069149894,33.27,77621.31,0.1,0.9531,6e-05,4.7163]
[1777069156944,33.26,77620.39,0.1,0.95308,6e-05,4.7176]
[1777069161980,33.25,77616.65,0.1,0.95288,6e-05,4.73361]
[1777069167015,33.25,77615.28,0.1,0.95283,6e-05,4.73794]
[1777069174064,33.24,77614.08,0.1,0.95284,6e-05,4.73556]
[1777069179098,33.23,77616.72,0.1,0.95303,6e-05,4.72034]
[1777069180607,33.23,77616.72,0.1,0.95303,6e-05,4.72034]
[1777069180708,33.23,77620.3,0.1,0.95326,6e-05,4.70243]
[1777069184551,33.23,77623.63,0.1,0.95348,6e-05,4.68465]
[1777069186148,33.22,77627.86,0.1,0.95375,6e-05,4.66336]
[1777069194204,33.22,77628.86,0.1,0.95384,6e-05,4.65571]
[1777069199247,33.21,77631.45,0.1,0.95402,6e-05,4.64142]
[1777069201261,33.21,77635.12,0.1,0.95425,6e-05,4.62305]
[1777069207304,33.21,77635.56,0.1,0.9543,6e-05,4.61916]
[1777069215360,33.2,77635.67,0.1,0.95433,6e-05,4.61637]
[1777069220395,33.2,77637.55,0.1,0.95446,6e-05,4.60593]
[1777069227444,33.19,77639.75,0.1,0.95462,6e-05,4.59355]
[1777069229458,33.19,77644.42,0.1,0.9549,6e-05,4.57069]
[1777069234497,33.19,77645.26,0.1,0.955,6e-05,4.56133]
[1777069239532,33.19,77638.37,0.1,0.9546,6e-05,4.59342]
[1777069244567,33.18,77637.03,0.1,0.95454,6e-05,4.59863]
[1777069249602,33.18,77621.48,0.1,0.95361,6e-05,4.6726]
[1777069251617,33.18,77621.55,0.1,0.95363,6e-05,4.67152]
[1777069252624,33.18,77616.52,0.1,0.95333,6e-05,4.69563]
[1777069257659,33.17,77616.76,0.1,0.95337,6e-05,4.69242]
[1777069262696,33.17,77616.35,0.1,0.95337,6e-05,4.69243]
[1777069273790,33.16,77616.61,0.1,0.95344,6e-05,4.68678]
[1777069278826,33.15,77617.98,0.1,0.95354,6e-05,4.67818]
[1777069282854,33.15,77614.51,0.1,0.95335,6e-05,4.69357]
[1777069287901,33.14,77612.89,0.1,0.95328,6e-05,4.6994]
[1777069295947,33.13,77612.82,0.1,0.95335,6e-05,4.69196]
[1777069305010,33.12,77613.59,0.1,0.95345,6e-05,4.68443]
[1777069307024,33.12,77622.03,0.1,0.95397,6e-05,4.64256]
[1777069310049,33.12,77626.77,0.1,0.95427,6e-05,4.61858]
[1777069315675,33.12,77624.05,0.1,0.95412,6e-05,4.6305]
[1777069321126,33.11,77618.56,0.1,0.95382,6e-05,4.65481]
[1777069327168,33.1,77619.65,0.1,0.95391,6e-05,4.64739]
[1777069332203,33.1,77621.16,0.1,0.95402,6e-05,4.63832]
[1777069337238,33.09,77621.67,0.1,0.95408,6e-05,4.63387]
[1777069342272,33.09,77621.76,0.1,0.9541,6e-05,4.63185]
[1777069347308,33.09,77619.92,0.1,0.95401,6e-05,4.63922]
[1777069352343,33.08,77618.37,0.1,0.95398,6e-05,4.64074]
[1777069357378,33.08,77618.44,0.1,0.954,6e-05,4.6388]
[1777069363420,33.07,77619.96,0.1,0.95412,6e-05,4.62948]
[1777069368455,33.07,77620.62,0.1,0.95418,6e-05,4.62473]
[1777069370470,33.07,77624.91,0.1,0.95444,6e-05,4.60336]
[1777069376512,33.06,77626.14,0.1,0.95454,6e-05,4.59581]
[1777069382554,33.06,77623.37,0.1,0.95439,6e-05,4.60763]
[1777069383561,33.06,77617.55,0.1,0.95404,6e-05,4.63555]
[1777069389603,33.05,77617.89,0.1,0.95408,6e-05,4.63197]
[1777069394638,33.05,77615.98,0.1,0.95399,6e-05,4.63973]
[1777069400680,33.05,77616.92,0.1,0.95407,6e-05,4.63332]
[1777069405715,33.04,77617.37,0.1,0.95411,6e-05,4.62966]
[1777069410750,33.04,77618.86,0.1,0.95422,6e-05,4.621]
[1777069415785,33.03,77619.25,0.1,0.9543,6e-05,4.61338]
[1777069420820,33.03,77619.4,0.1,0.95433,6e-05,4.61129]
[1777069425855,33.03,77619.48,0.1,0.95435,6e-05,4.60952]
[1777069430890,33.02,77619.42,0.1,0.95436,6e-05,4.60846]
[1777069435925,33.02,77618.36,0.1,0.95431,6e-05,4.61222]
[1777069440960,33.02,77618.69,0.1,0.95435,6e-05,4.60924]
[1777069446901,33.02,77619.14,0.1,0.95439,6e-05,4.60624]
[1777069447420,33.01,77619.94,0.1,0.95445,6e-05,4.60155]
[1777069448010,33.01,77627.16,0.1,0.95488,6e-05,4.56643]
[1777069449017,33.01,77631.46,0.1,0.95514,6e-05,4.54555]
[1777069452325,33.01,77633.26,0.1,0.95526,6e-05,4.53642]
[1777069454053,33.01,77636.02,0.1,0.95542,6e-05,4.52304]
[1777069454056,33.01,77635.41,0.1,0.95539,6e-05,4.52584]
[1777069459088,33.01,77636.22,0.1,0.95544,6e-05,4.52133]
[1777069464122,33.01,77636.23,0.1,0.95545,6e-05,4.52065]
[1777069465130,33.01,77631.5,0.1,0.95517,6e-05,4.5432]
[1777069470165,33.0,77628.38,0.1,0.955,6e-05,4.55729]
[1777069477215,33.0,77628.78,0.1,0.95508,6e-05,4.54984]
[1777069481242,33.0,77623.55,0.1,0.95477,6e-05,4.57437]
[1777069483676,33.0,77623.46,0.1,0.95477,6e-05,4.57463]
[1777069491314,32.99,77621.98,0.1,0.9547,6e-05,4.57985]
[1777069494335,32.99,77618.27,0.1,0.95449,6e-05,4.59713]
[1777069499369,32.99,77618.2,0.1,0.9545,6e-05,4.59626]
[1777069500447,32.99,77618.2,0.1,0.9545,6e-05,4.59626]
[1777069509453,32.98,77617.73,0.1,0.9545,6e-05,4.59602]
[1777069518516,32.98,77617.82,0.1,0.95454,6e-05,4.59315]
[1777069524558,32.97,77617.81,0.1,0.95455,6e-05,4.59175]
[1777069529594,32.97,77617.78,0.1,0.95457,6e-05,4.5907]
[1777069536643,32.97,77616.99,0.1,0.95458,6e-05,4.58852]
[1777069537649,32.97,77613.4,0.1,0.95436,6e-05,4.60568]
[1777069542685,32.96,77604.68,0.1,0.95385,6e-05,4.64675]
[1777069546713,32.96,77598.03,0.1,0.95346,6e-05,4.67802]
[1777069549734,32.96,77597.01,0.1,0.95341,6e-05,4.68191]
[1777069559804,32.95,77599.06,0.1,0.95358,6e-05,4.66812]
[1777069564839,32.94,77595.91,0.1,0.95341,6e-05,4.68167]
[1777069571888,32.93,77594.38,0.1,0.95335,6e-05,4.68638]
[1777069576926,32.93,77595.76,0.1,0.95346,6e-05,4.67763]
[1777069580954,32.93,77606.75,0.1,0.95415,6e-05,4.62238]
[1777069582006,32.92,77604.86,0.1,0.95404,6e-05,4.6313]
[1777069582978,32.92,77601.04,0.1,0.95381,6e-05,4.64964]
[1777069588012,32.92,77600.93,0.1,0.95383,6e-05,4.64853]
[1777069592041,32.92,77606.28,0.1,0.95421,6e-05,4.61684]
[1777069594055,32.92,77597.06,0.1,0.95365,6e-05,4.66132]
[1777069596070,32.91,77595.8,0.1,0.95358,6e-05,4.66683]
[1777069601105,32.91,77596.09,0.1,0.95362,6e-05,4.66372]
[1777069607150,32.9,77596.36,0.1,0.95366,6e-05,4.66039]
[1777069612185,32.9,77596.61,0.1,0.9537,6e-05,4.65749]
[1777069616213,32.9,77600.19,0.1,0.95393,6e-05,4.63866]
[1777069621248,32.89,77600.51,0.1,0.95397,6e-05,4.63559]
[1777069626282,32.89,77601.04,0.1,0.95402,6e-05,4.63154]
[1777069631318,32.89,77600.79,0.1,0.95402,6e-05,4.63135]
[1777069637360,32.88,77601.94,0.1,0.95411,6e-05,4.62404]
[1777069642395,32.88,77600.98,0.1,0.95407,6e-05,4.62739]
[1777069649446,32.87,77602.51,0.1,0.95419,6e-05,4.61805]
[1777069654481,32.87,77602.58,0.1,0.95425,6e-05,4.61204]
[1777069659515,32.87,77602.66,0.1,0.95427,6e-05,4.6104]
[1777069667571,32.86,77603.0,0.1,0.95432,6e-05,4.60655]
[1777069668579,32.86,77606.58,0.1,0.95454,6e-05,4.5889]
[1777069670592,32.86,77603.2,0.1,0.95434,6e-05,4.60492]
[1777069675627,32.86,77602.08,0.1,0.95428,6e-05,4.6092]
[1777069680663,32.85,77602.2,0.1,0.95431,6e-05,4.60743]
[1777069687712,32.85,77602.56,0.1,0.95435,6e-05,4.60406]
[1777069692747,32.85,77600.37,0.1,0.95423,6e-05,4.61361]
[1777069699796,32.84,77600.11,0.1,0.95423,6e-05,4.61321]
[1777069707852,32.84,77599.91,0.1,0.95424,6e-05,4.61234]
[1777069713894,32.83,77600.15,0.1,0.95431,6e-05,4.60546]
[1777069718928,32.83,77599.7,0.1,0.9543,6e-05,4.60655]
[1777069723964,32.83,77599.75,0.1,0.95432,6e-05,4.60519]
[1777069728999,32.83,77600.39,0.1,0.95437,6e-05,4.60099]
[1777069736059,32.82,77599.64,0.1,0.95434,6e-05,4.60316]
[1777069741094,32.82,77600.1,0.1,0.95438,6e-05,4.59985]
[1777069748145,32.82,77600.22,0.1,0.95441,6e-05,4.59781]
[1777069753180,32.81,77599.96,0.1,0.95441,6e-05,4.59806]
[1777069766271,32.81,77600.67,0.1,0.95448,6e-05,4.592]
[1777069776341,32.8,77600.67,0.1,0.95454,6e-05,4.58565]
[1777069779363,32.8,77591.54,0.1,0.95399,6e-05,4.62963]
[1777069780370,32.8,77586.71,0.1,0.9537,6e-05,4.65305]
[1777069785405,32.8,77583.84,0.1,0.95354,6e-05,4.66556]
[1777069787876,32.79,77583.41,0.1,0.95353,6e-05,4.66701]
[1777069787964,32.79,77583.41,0.1,0.95353,6e-05,4.66667]
[1777069801517,32.78,77583.41,0.1,0.95359,6e-05,4.66211]
[1777069808566,32.78,77583.37,0.1,0.95362,6e-05,4.65974]
[1777069814608,32.77,77582.82,0.1,0.95361,6e-05,4.66023]
[1777069823671,32.76,77581.52,0.1,0.95357,6e-05,4.66325]
[1777069828708,32.76,77578.54,0.1,0.95341,6e-05,4.67595]
[1777069834750,32.75,77579.03,0.1,0.95351,6e-05,4.66672]
[1777069840082,32.75,77578.94,0.1,0.95353,6e-05,4.66521]
[1777069845827,32.74,77576.48,0.1,0.95341,6e-05,4.67461]
[1777069849859,32.73,77572.19,0.1,0.95317,6e-05,4.69415]
[1777069852594,32.73,77572.16,0.1,0.95317,6e-05,4.69387]
[1777069853889,32.73,77566.07,0.1,0.9528,6e-05,4.72277]
[1777069859931,32.72,77566.51,0.1,0.95287,6e-05,4.71772]
[1777069864495,32.72,77566.58,0.1,0.95289,6e-05,4.71596]
[1777069870001,32.71,77566.28,0.1,0.95291,6e-05,4.71421]
[1777069872978,32.71,77565.14,0.1,0.95285,6e-05,4.71896]
[1777069873022,32.71,77565.68,0.1,0.95289,6e-05,4.71581]
[1777069875036,32.71,77561.68,0.1,0.95265,6e-05,4.7348]
[1777069881078,32.7,77561.84,0.1,0.9527,6e-05,4.73114]
[1777069883092,32.7,77558.05,0.1,0.95247,6e-05,4.74909]
[1777069888127,32.69,77555.19,0.1,0.95232,6e-05,4.76081]
[1777069895177,32.68,77555.09,0.1,0.9524,6e-05,4.75322]
[1777069900213,32.67,77552.44,0.1,0.95227,6e-05,4.76392]
[1777069905248,32.69,77547.29,0.1,0.95186,6e-05,4.79581]
[1777069910283,32.77,77544.83,0.1,0.95131,6e-05,4.83934]
[1777069915318,32.83,77541.88,0.1,0.95078,6e-05,4.88166]
[1777069919346,32.86,77536.61,0.1,0.95029,7e-05,4.9198]
[1777069921361,32.88,77535.32,0.1,0.9501,7e-05,4.93508]
[1777069928410,32.89,77535.81,0.1,0.95009,7e-05,4.93563]
[1777069933445,32.9,77535.47,0.1,0.95004,7e-05,4.93958]
[1777069937474,32.9,77530.64,0.1,0.9497,7e-05,4.96599]
[1777069942507,32.91,77531.85,0.1,0.94975,7e-05,4.96177]
[1777069947543,32.91,77531.03,0.1,0.94968,7e-05,4.96798]
[1777069949557,32.91,77520.82,0.1,0.94899,7e-05,5.02109]
[1777069950564,32.91,77521.31,0.1,0.94902,7e-05,5.01887]
[1777069951408,32.91,77521.31,0.1,0.94902,7e-05,5.01887]
[1777069951571,32.92,77519.84,0.1,0.94896,7e-05,5.02218]
[1777069956606,32.92,77517.67,0.1,0.9488,7e-05,5.03477]
[1777069961641,32.92,77516.0,0.1,0.94867,7e-05,5.04469]
[1777069966676,32.95,77513.99,0.1,0.94841,7e-05,5.06454]
[1777069971710,32.95,77512.29,0.1,0.94826,7e-05,5.07618]
[1777069975739,32.95,77516.22,0.1,0.94852,7e-05,5.05662]
[1777069980773,32.96,77514.95,0.1,0.94842,7e-05,5.06419]
[1777069985809,32.96,77516.22,0.1,0.94849,7e-05,5.05865]
[1777069990843,32.96,77502.83,0.1,0.94757,7e-05,5.12908]
[1777069992858,32.97,77502.07,0.1,0.94751,7e-05,5.13423]
[1777069998621,32.97,77500.64,0.1,0.9474,7e-05,5.14286]
[1777069998722,32.97,77500.46,0.1,0.94738,7e-05,5.14398]
[1777069999907,32.97,77507.27,0.1,0.94784,7e-05,5.10866]
[1777070003937,32.99,77509.18,0.1,0.94788,7e-05,5.106]
[1777070007965,33.0,77504.47,0.1,0.94748,7e-05,5.13674]
[1777070013000,33.0,77504.36,0.1,0.9475,7e-05,5.13333]
[1777070018036,33.01,77503.72,0.1,0.94745,7e-05,5.13734]
[1777070023071,33.01,77504.49,0.1,0.9475,7e-05,5.13398]
[1777070028106,33.01,77504.35,0.1,0.94748,7e-05,5.13551]
[1777070033141,33.01,77502.63,0.1,0.94735,7e-05,5.14525]
[1777070039184,33.01,77501.49,0.1,0.94726,7e-05,5.15203]
[1777070045226,33.02,77499.68,0.1,0.94713,7e-05,5.16219]
[1777070053282,33.02,77500.13,0.1,0.94715,7e-05,5.16088]
[1777070058317,33.02,77501.85,0.1,0.94725,7e-05,5.15259]
[1777070063352,33.02,77500.95,0.1,0.94718,7e-05,5.15801]
[1777070072415,33.02,77501.17,0.1,0.94722,7e-05,5.15357]
[1777070085506,33.03,77499.45,0.1,0.94708,7e-05,5.16456]
[1777070091547,33.03,77496.88,0.1,0.9469,7e-05,5.17872]
[1777070097590,33.03,77497.94,0.1,0.94696,7e-05,5.17395]
[1777070102624,33.03,77498.99,0.1,0.94702,7e-05,5.16913]
[1777070108667,33.04,77500.03,0.1,0.94708,7e-05,5.16452]
[1777070111688,33.04,77507.38,0.1,0.94758,7e-05,5.12673]
[1777070116722,33.04,77507.47,0.1,0.94757,7e-05,5.12727]
[1777070121759,33.04,77510.17,0.1,0.94774,7e-05,5.11429]
[1777070126794,33.05,77512.55,0.1,0.94789,7e-05,5.10305]
[1777070129815,33.05,77517.54,0.1,0.94821,7e-05,5.07801]
[1777070136863,33.05,77518.88,0.1,0.94832,7e-05,5.06865]
[1777070141898,33.06,77520.56,0.1,0.94841,7e-05,5.06162]
[1777070146933,33.06,77524.45,0.1,0.94864,7e-05,5.04339]
[1777070150961,33.07,77520.96,0.1,0.94839,7e-05,5.0628]
[1777070155996,33.07,77520.57,0.1,0.94834,7e-05,5.06652]
[1777070158009,33.07,77514.43,0.1,0.94792,7e-05,5.09888]
[1777070159017,33.07,77510.82,0.1,0.94768,7e-05,5.11788]
[1777070162039,33.07,77509.65,0.1,0.94759,7e-05,5.12473]
[1777070167074,33.08,77508.86,0.1,0.94752,7e-05,5.13002]
[1777070172109,33.08,77508.27,0.1,0.94746,7e-05,5.13425]
[1777070177144,33.08,77508.22,0.1,0.94745,7e-05,5.13567]
[1777070179157,33.08,77503.94,0.1,0.94715,7e-05,5.15837]
[1777070185200,33.09,77502.64,0.1,0.94704,7e-05,5.16645]
[1777070189228,33.09,77499.17,0.1,0.9468,7e-05,5.18521]
[1777070195269,33.09,77499.84,0.1,0.94688,7e-05,5.17793]
[1777070200305,33.09,77500.76,0.1,0.94693,7e-05,5.17386]
[1777070206347,33.09,77498.54,0.1,0.94677,7e-05,5.1862]
[1777070208760,33.09,77498.24,0.1,0.94675,7e-05,5.18788]
[1777070214325,33.1,77498.17,0.1,0.94673,7e-05,5.18892]
[1777070220446,33.1,77498.16,0.1,0.94672,7e-05,5.18967]
[1777070221905,33.1,77498.16,0.1,0.94672,7e-05,5.18967]
[1777070226570,33.1,77499.83,0.1,0.94683,7e-05,5.18142]
[1777070233261,33.1,77499.49,0.1,0.9468,7e-05,5.18378]
[1777070237565,33.1,77505.5,0.1,0.9472,7e-05,5.15308]
[1777070243607,33.1,77506.75,0.1,0.94727,7e-05,5.14749]
[1777070245621,33.11,77513.54,0.1,0.94773,7e-05,5.11261]
[1777070248641,33.11,77516.11,0.1,0.94789,7e-05,5.10001]
[1777070253677,33.1,77515.74,0.1,0.94793,7e-05,5.09575]
[1777070259719,33.1,77515.52,0.1,0.94795,7e-05,5.0943]
[1777070265761,33.1,77515.45,0.1,0.94793,7e-05,5.09563]
[1777070274823,33.11,77515.47,0.1,0.9479,7e-05,5.09808]
[1777070280865,33.1,77513.36,0.1,0.94777,7e-05,5.10855]
[1777070285901,33.1,77509.03,0.1,0.9475,7e-05,5.12888]
[1777070286908,33.1,77504.96,0.1,0.94723,7e-05,5.14956]
[1777070291943,33.09,77504.72,0.1,0.94725,7e-05,5.14835]
[1777070297985,33.08,77504.89,0.1,0.9473,7e-05,5.14448]
[1777070303020,33.08,77505.28,0.1,0.94735,7e-05,5.13998]
[1777070308055,33.07,77507.3,0.1,0.94752,7e-05,5.12703]
[1777070318124,33.06,77507.3,0.1,0.94763,7e-05,5.11764]
[1777070320138,33.06,77502.75,0.1,0.94733,7e-05,5.14031]
[1777070325174,33.06,77487.0,0.1,0.94625,7e-05,5.22279]
[1777070326181,33.06,77481.04,0.1,0.94583,7e-05,5.25432]
[1777070327187,33.06,77479.78,0.1,0.94574,7e-05,5.26101]
[1777070332231,33.06,77479.72,0.1,0.94574,7e-05,5.26123]
[1777070335252,33.06,77468.2,0.1,0.94494,7e-05,5.32211]
[1777070336259,33.06,77461.31,0.1,0.94445,7e-05,5.35874]
[1777070337267,33.06,77456.42,0.1,0.9441,7e-05,5.38472]
[1777070338273,33.06,77441.63,0.1,0.94304,7e-05,5.46401]
[1777070339281,33.06,77437.11,0.1,0.94272,7e-05,5.48819]
[1777070340290,33.06,77425.61,0.1,0.94188,7e-05,5.55027]
[1777070342311,33.05,77420.7,0.1,0.94153,7e-05,5.57612]
[1777070344318,33.05,77415.41,0.1,0.94116,7e-05,5.60397]
[1777070346409,33.05,77376.55,0.1,0.93823,8e-05,5.81816]
[1777070347340,33.05,77346.93,0.1,0.93591,8e-05,5.98541]
[1777070348346,33.04,77339.79,0.1,0.9354,8e-05,6.02181]
[1777070349353,33.02,77340.14,0.1,0.93552,8e-05,6.0129]
[1777070350360,32.99,77347.38,0.1,0.93627,8e-05,5.95923]
[1777070351367,32.96,77351.98,0.1,0.9368,8e-05,5.92102]
[1777070352374,32.93,77351.73,0.1,0.93694,8e-05,5.91036]
[1777070356402,32.88,77347.7,0.1,0.93693,8e-05,5.91097]
[1777070358416,32.85,77351.91,0.1,0.93741,8e-05,5.87628]
[1777070360430,32.83,77355.9,0.1,0.93785,8e-05,5.84412]
[1777070365465,32.83,77354.67,0.1,0.93777,8e-05,5.85002]
[1777070370148,32.83,77357.04,0.1,0.93795,8e-05,5.8371]
[1777070370430,32.83,77356.75,0.1,0.93793,8e-05,5.8389]
[1777070371821,32.83,77356.93,0.1,0.93792,8e-05,5.83947]
[1777070374659,32.84,77357.44,0.1,0.93798,8e-05,5.83361]
[1777070375061,32.84,77357.44,0.1,0.93798,8e-05,5.83361]
[1777070375162,32.84,77361.47,0.1,0.93829,8e-05,5.81103]
[1777070378840,32.84,77363.99,0.1,0.93848,8e-05,5.79745]
[1777070378921,32.84,77308.59,0.1,0.93407,8e-05,6.11379]
[1777070379563,32.82,77296.84,0.1,0.93322,8e-05,6.17348]
[1777070380570,32.79,77296.4,0.1,0.93332,8e-05,6.16644]
[1777070381578,32.77,77308.54,0.1,0.93445,8e-05,6.08632]
[1777070382587,32.77,77314.49,0.1,0.93496,8e-05,6.04966]
[1777070383594,32.75,77326.82,0.1,0.93606,8e-05,5.97106]
[1777070384601,32.75,77328.07,0.1,0.93617,8e-05,5.96325]
[1777070387050,32.74,77327.37,0.1,0.93612,8e-05,5.96665]
[1777070387622,32.74,77331.79,0.1,0.9365,8e-05,5.94004]
[1777070389615,32.74,77332.63,0.1,0.93657,8e-05,5.93464]
[1777070389636,32.74,77334.29,0.1,0.93671,8e-05,5.92456]
[1777070392849,32.74,77337.54,0.1,0.93698,8e-05,5.90486]
[1777070397655,32.74,77339.37,0.1,0.93713,8e-05,5.89416]
[1777070401720,32.74,77342.72,0.1,0.93739,8e-05,5.87533]
[1777070403740,32.74,77375.51,0.1,0.93994,8e-05,5.69048]
[1777070404742,32.74,77383.57,0.1,0.94055,8e-05,5.64539]
[1777070405749,32.74,77387.15,0.1,0.94082,8e-05,5.62535]
[1777070406755,32.73,77391.18,0.1,0.94114,8e-05,5.60238]
[1777070412798,32.73,77394.07,0.1,0.94136,7e-05,5.58588]
[1777070414812,32.73,77379.09,0.1,0.94023,8e-05,5.66889]
[1777070415819,32.73,77370.98,0.1,0.93961,8e-05,5.71401]
[1777070417833,32.73,77370.61,0.1,0.93961,8e-05,5.71452]
[1777070418840,32.73,77360.14,0.1,0.93881,8e-05,5.77258]
[1777070419847,32.72,77364.54,0.1,0.93916,8e-05,5.74696]
[1777070424882,32.71,77363.03,0.1,0.9391,8e-05,5.75143]
[1777070429917,32.71,77360.38,0.1,0.93895,8e-05,5.76238]
[1777070431931,32.7,77358.12,0.1,0.93884,8e-05,5.76869]
[1777070436965,32.69,77355.27,0.1,0.93867,8e-05,5.78076]
[1777070438980,32.69,77351.66,0.1,0.93842,8e-05,5.79952]
[1777070442001,32.68,77355.89,0.1,0.93878,8e-05,5.7731]
[1777070447038,32.67,77357.43,0.1,0.93895,8e-05,5.76043]
[1777070453080,32.66,77357.96,0.1,0.93906,8e-05,5.75279]
[1777070458116,32.65,77357.82,0.1,0.9391,8e-05,5.74973]
[1777070463150,32.64,77354.89,0.1,0.93892,8e-05,5.76239]
[1777070467178,32.63,77351.53,0.1,0.93871,8e-05,5.7782]
[1777070472212,32.63,77351.16,0.1,0.93873,8e-05,5.77618]
[1777070477248,32.62,77351.91,0.1,0.93885,8e-05,5.76797]
[1777070482285,32.61,77344.87,0.1,0.93835,8e-05,5.80401]
[1777070487318,32.6,77347.69,0.1,0.93862,8e-05,5.78403]
[1777070492353,32.59,77347.46,0.1,0.9387,8e-05,5.77651]
[1777070497388,32.58,77347.32,0.1,0.93875,8e-05,5.77345]
[1777070502423,32.57,77344.69,0.1,0.93859,8e-05,5.78454]
[1777070508465,32.56,77344.82,0.1,0.93867,8e-05,5.77911]
[1777070513500,32.55,77347.84,0.1,0.93896,8e-05,5.75805]
[1777070516521,32.54,77351.86,0.1,0.9393,8e-05,5.73302]
[1777070517527,32.54,77360.25,0.1,0.93996,8e-05,5.68503]
[1777070518535,32.54,77349.87,0.1,0.93916,8e-05,5.74282]
[1777070523570,32.53,77351.36,0.1,0.93933,8e-05,5.7308]
[1777070528605,32.52,77350.78,0.1,0.93934,8e-05,5.72995]
[1777070536661,32.51,77349.63,0.1,0.93932,8e-05,5.7311]
[1777070543710,32.5,77349.48,0.1,0.93937,8e-05,5.72751]
[1777070548745,32.49,77349.87,0.1,0.93944,8e-05,5.72226]
[1777070562843,32.47,77350.23,0.1,0.93962,8e-05,5.70739]
[1777070567879,32.46,77349.52,0.1,0.93961,8e-05,5.70868]
[1777070572914,32.46,77345.57,0.1,0.93934,8e-05,5.72832]
[1777070578956,32.45,77345.25,0.1,0.93936,8e-05,5.72657]
[1777070584998,32.44,77345.89,0.1,0.93946,8e-05,5.71927]
[1777070590033,32.43,77345.19,0.1,0.93945,8e-05,5.72007]
[1777070595068,32.43,77345.28,0.1,0.9395,8e-05,5.7163]
[1777070600106,32.42,77345.48,0.1,0.93956,8e-05,5.71188]
[1777070607155,32.41,77346.2,0.1,0.93968,8e-05,5.70321]
[1777070612190,32.4,77347.47,0.1,0.93987,8e-05,5.68797]
[1777070617226,32.39,77346.19,0.1,0.93981,8e-05,5.69214]
[1777070622259,32.38,77346.3,0.1,0.93986,8e-05,5.68856]
[1777070627294,32.38,77344.15,0.1,0.93973,8e-05,5.6979]
[1777070629309,32.37,77337.25,0.1,0.93921,8e-05,5.73584]
[1777070632329,32.38,77332.19,0.1,0.93881,8e-05,5.76487]
[1777070637365,32.38,77329.71,0.1,0.93859,8e-05,5.78097]
[1777070642399,32.38,77329.93,0.1,0.93858,8e-05,5.78154]
[1777070649449,32.39,77329.63,0.1,0.93852,8e-05,5.78567]
[1777070654484,32.39,77332.43,0.1,0.93872,8e-05,5.77145]
[1777070657505,32.4,77328.7,0.1,0.93841,8e-05,5.79378]
[1777070663546,32.4,77327.07,0.1,0.93826,8e-05,5.80501]
[1777070665561,32.4,77323.53,0.1,0.93797,8e-05,5.82587]
[1777070670596,32.41,77323.48,0.1,0.93795,8e-05,5.82748]
[1777070675631,32.41,77322.72,0.1,0.93791,8e-05,5.82833]
[1777070676729,32.41,77322.72,0.1,0.93791,8e-05,5.82833]
[1777070676830,32.41,77323.29,0.1,0.93796,8e-05,5.82511]
[1777070678652,32.41,77327.15,0.1,0.93827,8e-05,5.8028]
[1777070683687,32.41,77326.52,0.1,0.93821,8e-05,5.80688]
[1777070692750,32.41,77313.48,0.1,0.93715,8e-05,5.88337]
[1777070693758,32.41,77313.83,0.1,0.93719,8e-05,5.88083]
[1777070699800,32.41,77314.07,0.1,0.93723,8e-05,5.87768]
[1777070701814,32.41,77320.91,0.1,0.93778,8e-05,5.83783]
[1777070703828,32.41,77331.21,0.1,0.9386,8e-05,5.77873]
[1777070704835,32.4,77346.82,0.1,0.93983,8e-05,5.68919]
[1777070705842,32.4,77346.74,0.1,0.93983,8e-05,5.68905]
[1777070707856,32.4,77340.88,0.1,0.93939,8e-05,5.72104]
[1777070709088,32.4,77340.88,0.1,0.93939,8e-05,5.72104]
[1777070709188,32.4,77337.85,0.1,0.93916,8e-05,5.73759]
[1777070710876,32.4,77333.74,0.1,0.93886,8e-05,5.75962]
[1777070712891,32.39,77327.57,0.1,0.9384,8e-05,5.79339]
[1777070717926,32.38,77331.67,0.1,0.93877,8e-05,5.76622]
[1777070722961,32.37,77334.65,0.1,0.93905,8e-05,5.74574]
[1777070727996,32.37,77334.69,0.1,0.9391,8e-05,5.74212]
[1777070733031,32.36,77334.34,0.1,0.93916,8e-05,5.73593]
[1777070739072,32.35,77333.96,0.1,0.93919,8e-05,5.73418]
[1777070741289,32.35,77334.18,0.1,0.93921,8e-05,5.73227]
[1777070744542,32.34,77329.39,0.1,0.93887,8e-05,5.75754]
[1777070750150,32.33,77329.77,0.1,0.93896,8e-05,5.75055]
[1777070762234,32.31,77329.8,0.1,0.93907,8e-05,5.74239]
[1777070766261,32.31,77337.25,0.1,0.93969,8e-05,5.69748]
[1777070767269,32.3,77345.69,0.1,0.94035,8e-05,5.64914]
[1777070768276,32.3,77348.03,0.1,0.94054,8e-05,5.63544]
[1777070769282,32.3,77361.74,0.1,0.94159,8e-05,5.55799]
[1777070770290,32.3,77363.83,0.1,0.94175,8e-05,5.54596]
[1777070775325,32.3,77364.4,0.1,0.94182,8e-05,5.54118]
[1777070777464,32.3,77364.31,0.1,0.94181,8e-05,5.54138]
[1777070778346,32.3,77371.6,0.1,0.94237,7e-05,5.5002]
[1777070779185,32.3,77371.6,0.1,0.94237,7e-05,5.5002]
[1777070779949,32.3,77374.5,0.1,0.94259,7e-05,5.48387]
[1777070780360,32.29,77374.45,0.1,0.94259,7e-05,5.48396]
[1777070783382,32.29,77382.83,0.1,0.94322,7e-05,5.43701]
[1777070784334,32.29,77382.83,0.1,0.94322,7e-05,5.43701]
[1777070784389,32.29,77384.6,0.1,0.94335,7e-05,5.42713]
[1777070789424,32.29,77395.07,0.1,0.94413,7e-05,5.36915]
[1777070790432,32.29,77398.39,0.1,0.94437,7e-05,5.35099]
[1777070790921,32.29,77398.39,0.1,0.94437,7e-05,5.35099]
[1777070791198,32.29,77398.39,0.1,0.94437,7e-05,5.35099]
[1777070794460,32.29,77390.98,0.1,0.94387,7e-05,5.38703]
[1777070795439,32.29,77390.98,0.1,0.94387,7e-05,5.38703]
[1777070800501,32.29,77386.32,0.1,0.94356,7e-05,5.41046]
[1777070805537,32.28,77392.44,0.1,0.94403,7e-05,5.37501]
[1777070806544,32.28,77399.73,0.1,0.94456,7e-05,5.33514]
[1777070808557,32.29,77401.69,0.1,0.94469,7e-05,5.32584]
[1777070814600,32.34,77403.88,0.1,0.94453,7e-05,5.33772]
[1777070819637,32.31,77406.07,0.1,0.94488,7e-05,5.31112]
[1777070820644,32.3,77402.09,0.1,0.94466,7e-05,5.32806]
[1777070821651,32.28,77390.78,0.1,0.9439,7e-05,5.38493]
[1777070822658,32.28,77386.28,0.1,0.94358,7e-05,5.40907]
[1777070827732,32.28,77386.09,0.1,0.94357,7e-05,5.40976]
[1777070828700,32.28,77366.04,0.1,0.94208,8e-05,5.52015]
[1777070829707,32.28,77364.45,0.1,0.94196,8e-05,5.52877]
[1777070835749,32.28,77363.8,0.1,0.94193,8e-05,5.53085]
[1777070841459,32.27,77365.02,0.1,0.94204,8e-05,5.52305]
[1777070841493,32.27,77366.14,0.1,0.94213,8e-05,5.51633]
[1777070848839,32.27,77368.47,0.1,0.94232,8e-05,5.502]
[1777070851861,32.27,77382.18,0.1,0.9434,7e-05,5.42074]
[1777070852868,32.27,77385.63,0.1,0.94366,7e-05,5.40156]
[1777070853875,32.27,77385.45,0.1,0.94364,7e-05,5.4025]
[1777070858910,32.27,77382.53,0.1,0.94343,7e-05,5.41842]
[1777070861931,32.26,77379.03,0.1,0.94319,7e-05,5.4364]
[1777070869988,32.26,77378.11,0.1,0.94313,7e-05,5.44081]
[1777070873009,32.26,77374.08,0.1,0.94283,7e-05,5.46281]
[1777070878044,32.26,77373.86,0.1,0.94282,7e-05,5.46344]
[1777070882072,32.26,77368.22,0.1,0.94241,8e-05,5.49428]
[1777070885093,32.26,77364.76,0.1,0.94216,8e-05,5.513]
[1777070887107,32.26,77359.85,0.1,0.94179,8e-05,5.53999]
[1777070892142,32.25,77358.16,0.1,0.94168,8e-05,5.54818]
[1777070897176,32.25,77356.28,0.1,0.94155,8e-05,5.55743]
[1777070902212,32.25,77355.48,0.1,0.94151,8e-05,5.5606]
[1777070905233,32.25,77360.62,0.1,0.94191,8e-05,5.53108]
[1777070910269,32.24,77362.5,0.1,0.94207,8e-05,5.51961]
[1777070915304,32.24,77362.83,0.1,0.94215,8e-05,5.51216]
[1777070921348,32.24,77361.93,0.1,0.94209,8e-05,5.51609]
[1777070924368,32.24,77358.53,0.1,0.94184,8e-05,5.53452]
[1777070929404,32.24,77360.1,0.1,0.94198,8e-05,5.52476]
[1777070934438,32.23,77358.19,0.1,0.94184,8e-05,5.53447]
[1777070939474,32.23,77357.86,0.1,0.94183,8e-05,5.53529]
[1777070944509,32.23,77356.53,0.1,0.94175,8e-05,5.54169]
[1777070949544,32.23,77354.63,0.1,0.94162,8e-05,5.55127]
[1777070950551,32.22,77347.92,0.1,0.94111,8e-05,5.58872]
[1777070952565,32.22,77339.78,0.1,0.94049,8e-05,5.63404]
[1777070956593,32.22,77334.63,0.1,0.94011,8e-05,5.66172]
[1777070961628,32.22,77333.3,0.1,0.94004,8e-05,5.66723]
[1777070964649,32.21,77341.53,0.1,0.94069,8e-05,5.61944]
[1777070970691,32.21,77339.59,0.1,0.94056,8e-05,5.62847]
[1777070971698,32.21,77337.05,0.1,0.94042,8e-05,5.63769]
[1777070976733,32.2,77337.31,0.1,0.94046,8e-05,5.63448]
[1777070982775,32.2,77336.24,0.1,0.94041,8e-05,5.63848]
[1777070987811,32.19,77335.78,0.1,0.9404,8e-05,5.63929]
[1777070988819,32.19,77352.3,0.1,0.94167,8e-05,5.54584]
[1777070989826,32.19,77359.79,0.1,0.94224,8e-05,5.50373]
[1777070994861,32.19,77359.82,0.1,0.94225,8e-05,5.50283]
[1777070996875,32.19,77353.26,0.1,0.94176,8e-05,5.53923]
[1777070998889,32.19,77350.57,0.1,0.94156,8e-05,5.55388]
[1777071004930,32.19,77350.68,0.1,0.94158,8e-05,5.55195]
[1777071009965,32.18,77351.11,0.1,0.94163,8e-05,5.54852]
[1777071015004,32.18,77352.35,0.1,0.94174,8e-05,5.5406]
[1777071020037,32.18,77351.48,0.1,0.94168,8e-05,5.5446]
[1777071026081,32.18,77351.21,0.1,0.94168,8e-05,5.54504]
[1777071031116,32.17,77350.71,0.1,0.9417,8e-05,5.54213]
[1777071036150,32.17,77351.58,0.1,0.94178,8e-05,5.53617]
[1777071043200,32.17,77351.53,0.1,0.94179,8e-05,5.53523]
[1777071048235,32.17,77351.6,0.1,0.94181,8e-05,5.53397]
[1777071053270,32.16,77351.73,0.1,0.94183,8e-05,5.53236]
[1777071061326,32.16,77357.65,0.1,0.9423,8e-05,5.49784]
[1777071063340,32.16,77359.78,0.1,0.94246,8e-05,5.48573]
[1777071068375,32.16,77361.15,0.1,0.94257,8e-05,5.4776]
[1777071073410,32.16,77361.55,0.1,0.9426,8e-05,5.47499]
[1777071078445,32.16,77359.66,0.1,0.94247,8e-05,5.4851]
[1777071083479,32.16,77359.99,0.1,0.9425,8e-05,5.4828]
[1777071088515,32.15,77352.83,0.1,0.94196,8e-05,5.52229]
[1777071094556,32.15,77352.71,0.1,0.94201,8e-05,5.51718]
[1777071098585,32.15,77349.41,0.1,0.94177,8e-05,5.53495]
[1777071105633,32.15,77348.47,0.1,0.94172,8e-05,5.53883]
[1777071110669,32.15,77353.22,0.1,0.94209,8e-05,5.51119]
[1777071115704,32.14,77351.77,0.1,0.942,8e-05,5.51853]
[1777071121746,32.14,77350.67,0.1,0.94193,8e-05,5.52369]
[1777071128796,32.14,77349.44,0.1,0.94185,8e-05,5.52935]
[1777071133831,32.14,77349.2,0.1,0.94184,8e-05,5.52977]
[1777071137977,32.14,77349.2,0.1,0.94184,8e-05,5.52977]
[1777071144908,32.13,77348.31,0.1,0.9418,8e-05,5.53269]
[1777071150949,32.13,77347.78,0.1,0.94178,8e-05,5.5345]
[1777071151069,32.13,77347.78,0.1,0.94178,8e-05,5.5345]
[1777071152966,32.13,77360.73,0.1,0.94281,8e-05,5.45698]
[1777071153973,32.13,77359.61,0.1,0.94272,8e-05,5.46315]
[1777071155988,32.13,77363.75,0.1,0.94304,7e-05,5.43998]
[1777071161031,32.13,77366.26,0.1,0.94323,7e-05,5.42585]
[1777071162037,32.13,77369.78,0.1,0.94349,7e-05,5.40633]
[1777071166844,32.13,77369.95,0.1,0.9435,7e-05,5.40546]
[1777071166946,32.13,77368.75,0.1,0.94341,7e-05,5.41213]
[1777071172107,32.13,77374.38,0.1,0.94383,7e-05,5.38105]
[1777071177143,32.13,77376.54,0.1,0.94398,7e-05,5.3694]
[1777071182178,32.13,77376.72,0.1,0.94399,7e-05,5.36873]
[1777071187212,32.13,77376.49,0.1,0.94397,7e-05,5.3703]
[1777071188220,32.13,77380.5,0.1,0.94427,7e-05,5.34827]
[1777071192248,32.15,77384.01,0.1,0.9444,7e-05,5.33839]
[1777071197284,32.23,77386.25,0.1,0.94412,7e-05,5.35984]
[1777071198291,32.25,77398.06,0.1,0.9449,7e-05,5.30175]
[1777071199298,32.27,77403.41,0.1,0.94519,7e-05,5.28001]
[1777071200305,32.27,77396.89,0.1,0.94471,7e-05,5.31551]
[1777071202319,32.29,77390.29,0.1,0.94411,7e-05,5.36073]
[1777071204214,32.3,77390.45,0.1,0.94404,7e-05,5.36612]
[1777071206676,32.32,77390.45,0.1,0.94396,7e-05,5.37228]
[1777071212389,32.38,77383.28,0.1,0.94313,7e-05,5.43323]
[1777071214403,32.4,77379.0,0.1,0.94268,7e-05,5.46656]
[1777071220445,32.47,77380.73,0.1,0.94246,7e-05,5.48306]
[1777071224473,32.51,77376.46,0.1,0.94193,8e-05,5.52236]
[1777071230515,32.55,77376.75,0.1,0.9417,8e-05,5.53942]
[1777071235550,32.58,77372.18,0.1,0.94117,8e-05,5.57852]
[1777071236558,32.59,77367.8,0.1,0.94081,8e-05,5.60506]
[1777071241592,32.61,77369.84,0.1,0.94084,8e-05,5.60282]
[1777071251662,32.65,77369.84,0.1,0.94062,8e-05,5.61929]
[1777071256699,32.67,77370.61,0.1,0.94058,8e-05,5.62254]
[1777071261734,32.69,77370.05,0.1,0.94045,8e-05,5.63229]
[1777071267776,32.69,77366.89,0.1,0.9402,8e-05,5.65053]
[1777071272811,32.69,77367.89,0.1,0.94031,8e-05,5.64059]
[1777071279860,32.69,77364.67,0.1,0.94006,8e-05,5.65927]
[1777071281875,32.69,77361.3,0.1,0.9398,8e-05,5.67824]
[1777071283889,32.69,77356.29,0.1,0.93941,8e-05,5.70641]
[1777071291945,32.69,77355.22,0.1,0.93933,8e-05,5.71231]
[1777071293959,32.69,77348.57,0.1,0.93881,8e-05,5.74976]
[1777071294966,32.69,77342.61,0.1,0.93835,8e-05,5.78339]
[1777071302015,32.69,77343.61,0.1,0.93844,8e-05,5.77695]
[1777071305036,32.69,77349.97,0.1,0.93894,8e-05,5.74073]
[1777071306044,32.69,77353.35,0.1,0.9392,8e-05,5.72164]
[1777071311079,32.69,77361.44,0.1,0.93983,8e-05,5.67611]
[1777071312085,32.69,77363.57,0.1,0.93999,8e-05,5.66425]
[1777071317121,32.69,77364.83,0.1,0.94008,8e-05,5.65765]
[1777071322159,32.69,77364.83,0.1,0.94007,8e-05,5.65818]
[1777071329207,32.69,77365.08,0.1,0.94008,8e-05,5.65759]
[1777071334243,32.69,77364.76,0.1,0.94009,8e-05,5.65518]
[1777071343354,32.69,77365.34,0.1,0.94013,8e-05,5.65235]
[1777071350355,32.7,77363.83,0.1,0.93999,8e-05,5.66261]
[1777071355390,32.7,77364.83,0.1,0.94006,8e-05,5.65765]
[1777071362447,32.7,77362.37,0.1,0.93986,8e-05,5.67248]
[1777071365467,32.7,77359.04,0.1,0.9396,8e-05,5.69142]
[1777071372516,32.7,77358.89,0.1,0.93958,8e-05,5.69285]
[1777071383595,32.71,77359.12,0.1,0.93958,8e-05,5.69254]
[1777071393665,32.71,77358.63,0.1,0.93958,8e-05,5.69125]
[1777071400714,32.71,77358.64,0.1,0.93957,8e-05,5.6918]
[1777071410783,32.71,77358.7,0.1,0.93959,8e-05,5.69054]
[1777071412314,32.71,77358.7,0.1,0.93959,8e-05,5.69054]
[1777071412413,32.71,77358.7,0.1,0.93959,8e-05,5.69063]
[1777071422868,32.71,77358.4,0.1,0.93955,8e-05,5.69333]
[1777071429917,32.71,77359.73,0.1,0.93965,8e-05,5.68652]
[1777071442000,32.71,77359.97,0.1,0.93969,8e-05,5.68329]
[1777071454097,32.69,77359.94,0.1,0.93981,8e-05,5.67264]
[1777071459132,32.69,77359.95,0.1,0.93985,8e-05,5.67018]
[1777071462153,32.68,77363.38,0.1,0.94013,8e-05,5.64959]
[1777071467189,32.68,77365.21,0.1,0.94027,8e-05,5.63961]
[1777071472223,32.69,77365.47,0.1,0.94027,8e-05,5.63905]
[1777071479273,32.69,77365.82,0.1,0.94028,8e-05,5.63831]
[1777071484308,32.68,77365.52,0.1,0.94029,8e-05,5.6378]
[1777071490349,32.68,77365.38,0.1,0.94032,8e-05,5.63594]
[1777071495384,32.67,77365.25,0.1,0.94034,8e-05,5.63447]
[1777071500420,32.67,77367.75,0.1,0.94055,8e-05,5.61897]
[1777071501427,32.67,77372.6,0.1,0.94091,8e-05,5.59215]
[1777071506462,32.67,77372.02,0.1,0.94086,8e-05,5.5965]
[1777071511497,32.67,77372.53,0.1,0.94093,8e-05,5.58994]
[1777071517539,32.67,77372.91,0.1,0.94098,8e-05,5.58608]
[1777071522574,32.67,77372.88,0.1,0.941,8e-05,5.58428]
[1777071527609,32.66,77372.83,0.1,0.94103,8e-05,5.58216]
[1777071537680,32.65,77372.79,0.1,0.94108,8e-05,5.57832]
[1777071542714,32.64,77374.72,0.1,0.94126,8e-05,5.56557]
[1777071547750,32.64,77374.53,0.1,0.94127,8e-05,5.56471]
[1777071551778,32.64,77369.97,0.1,0.94094,8e-05,5.5885]
[1777071553792,32.63,77365.5,0.1,0.94061,8e-05,5.61254]
[1777071554799,32.63,77356.62,0.1,0.93993,8e-05,5.66234]
[1777071555806,32.63,77355.57,0.1,0.93985,8e-05,5.6683]
[1777071560841,32.63,77355.0,0.1,0.93983,8e-05,5.67001]
[1777071565876,32.63,77355.12,0.1,0.93984,8e-05,5.66912]
[1777071570911,32.63,77355.03,0.1,0.93986,8e-05,5.66764]
[1777071577960,32.62,77355.19,0.1,0.93995,8e-05,5.65963]
[1777071586383,32.62,77355.44,0.1,0.93996,8e-05,5.65873]
[1777071593064,32.63,77355.62,0.1,0.93995,8e-05,5.65912]
[1777071598100,32.63,77356.74,0.1,0.94003,8e-05,5.65353]
[1777071601121,32.63,77365.08,0.1,0.94066,8e-05,5.60736]
[1777071602128,32.63,77369.07,0.1,0.94096,8e-05,5.58537]
[1777071607163,32.63,77368.03,0.1,0.94087,8e-05,5.59246]
[1777071612198,32.63,77366.59,0.1,0.94074,8e-05,5.6017]
[1777071617233,32.64,77365.56,0.1,0.94065,8e-05,5.60854]
[1777071624282,32.64,77366.06,0.1,0.94067,8e-05,5.60717]
[1777071631331,32.64,77366.19,0.1,0.9407,8e-05,5.60301]
[1777071632337,32.64,77370.01,0.1,0.941,8e-05,5.58135]
[1777071637373,32.64,77372.59,0.1,0.94119,8e-05,5.56768]
[1777071640531,32.65,77370.65,0.1,0.94103,8e-05,5.57898]
[1777071641401,32.65,77369.9,0.1,0.94097,8e-05,5.58363]
[1777071646436,32.65,77371.7,0.1,0.94109,8e-05,5.57489]
[1777071651471,32.65,77372.54,0.1,0.94114,8e-05,5.57153]
[1777071657034,32.66,77372.78,0.1,0.94114,8e-05,5.57126]
[1777071661225,32.66,77374.72,0.1,0.94127,8e-05,5.56185]
[1777071661541,32.66,77380.93,0.1,0.94173,8e-05,5.52777]
[1777071663555,32.66,77384.85,0.1,0.94202,7e-05,5.50684]
[1777071668590,32.67,77385.6,0.1,0.94205,7e-05,5.50455]
[1777071673624,32.67,77385.81,0.1,0.94204,7e-05,5.50515]
[1777071678660,32.67,77386.19,0.1,0.94205,7e-05,5.50474]
[1777071683694,32.67,77387.49,0.1,0.94215,7e-05,5.49681]
[1777071688730,32.67,77387.88,0.1,0.9422,7e-05,5.4933]
[1777071693765,32.67,77390.42,0.1,0.94246,7e-05,5.47299]
[1777071699806,32.66,77390.25,0.1,0.94246,7e-05,5.4724]
[1777071703834,32.66,77395.65,0.1,0.94288,7e-05,5.4418]
[1777071708869,32.66,77395.94,0.1,0.94291,7e-05,5.43919]
[1777071713904,32.65,77395.41,0.1,0.94289,7e-05,5.44104]
[1777071721961,32.65,77389.35,0.1,0.94246,7e-05,5.47256]
[1777071723975,32.65,77385.65,0.1,0.94219,7e-05,5.49236]
[1777071724982,32.65,77381.93,0.1,0.94192,7e-05,5.51257]
[1777071730021,32.64,77382.42,0.1,0.94198,7e-05,5.50827]
[1777071735056,32.64,77381.3,0.1,0.94191,7e-05,5.51288]
[1777071740092,32.64,77385.93,0.1,0.94228,7e-05,5.48583]
[1777071741098,32.64,77382.51,0.1,0.94203,7e-05,5.5044]
[1777071750161,32.63,77372.7,0.1,0.94133,8e-05,5.55586]
[1777071751169,32.63,77369.74,0.1,0.94115,8e-05,5.5671]
[1777071756204,32.62,77369.75,0.1,0.94118,8e-05,5.56509]
[1777071761239,32.62,77368.38,0.1,0.9411,8e-05,5.57073]
[1777071766274,32.61,77366.02,0.1,0.94095,8e-05,5.5818]
[1777071770010,32.61,77366.37,0.1,0.94098,8e-05,5.57943]
[1777071770302,32.61,77364.32,0.1,0.94085,8e-05,5.5896]
[1777071775337,32.6,77363.45,0.1,0.94081,8e-05,5.59227]
[1777071780372,32.6,77362.83,0.1,0.94079,8e-05,5.5936]
[1777071782411,32.6,77361.76,0.1,0.94071,8e-05,5.59914]
[1777071787988,32.59,77360.61,0.1,0.94066,8e-05,5.60297]
[1777071788029,32.59,77360.61,0.1,0.94066,8e-05,5.60297]
[1777071788712,32.59,77360.98,0.1,0.9407,8e-05,5.60047]
[1777071788781,32.59,77360.98,0.1,0.9407,8e-05,5.60047]
[1777071790442,32.59,77361.19,0.1,0.94072,8e-05,5.59845]
[1777071792603,32.59,77362.34,0.1,0.94082,8e-05,5.59162]
[1777071792768,32.59,77362.57,0.1,0.94084,8e-05,5.58993]
[1777071799505,32.58,77361.98,0.1,0.94083,8e-05,5.5904]
[1777071806554,32.57,77361.09,0.1,0.9408,8e-05,5.5926]
[1777071807175,32.57,77361.09,0.1,0.9408,8e-05,5.5926]
[1777071807272,32.57,77361.09,0.1,0.9408,8e-05,5.5926]
[1777071807992,32.57,77361.44,0.1,0.94083,8e-05,5.59025]
[1777071808032,32.57,77361.44,0.1,0.94083,8e-05,5.59025]
[1777071808091,32.57,77361.44,0.1,0.94084,8e-05,5.58986]
[1777071810728,32.57,77363.26,0.1,0.94099,8e-05,5.57894]
[1777071810772,32.57,77363.26,0.1,0.94099,8e-05,5.57894]
[1777071817631,32.56,77366.02,0.1,0.94128,8e-05,5.55628]
[1777071818147,32.56,77366.02,0.1,0.94128,8e-05,5.55628]
[1777071818274,32.56,77366.02,0.1,0.94128,8e-05,5.55628]
[1777071818638,32.56,77371.56,0.1,0.9417,8e-05,5.5252]
[1777071819339,32.56,77371.56,0.1,0.9417,8e-05,5.5252]
[1777071819523,32.56,77371.56,0.1,0.9417,8e-05,5.5252]
[1777071819647,32.56,77371.51,0.1,0.9417,8e-05,5.52521]
[1777071824682,32.56,77371.9,0.1,0.94175,8e-05,5.52173]
[1777071829717,32.56,77370.5,0.1,0.94166,8e-05,5.5282]
[1777071830166,32.56,77370.5,0.1,0.94166,8e-05,5.5282]
[1777071830279,32.56,77370.5,0.1,0.94166,8e-05,5.5282]
[1777071835758,32.55,77369.03,0.1,0.94157,8e-05,5.53472]
[1777071840794,32.55,77369.11,0.1,0.94159,8e-05,5.53294]
[1777071846836,32.54,77368.62,0.1,0.94158,8e-05,5.53411]
[1777071851871,32.54,77369.15,0.1,0.94164,8e-05,5.5299]
[1777071858920,32.54,77369.02,0.1,0.94165,8e-05,5.52894]
[1777071863954,32.53,77368.87,0.1,0.94166,8e-05,5.52836]
[1777071869047,32.53,77369.09,0.1,0.94168,8e-05,5.52622]
[1777071869274,32.53,77369.09,0.1,0.94168,8e-05,5.52622]
[1777071870253,32.53,77369.09,0.1,0.94169,8e-05,5.52599]
[1777071870272,32.53,77369.09,0.1,0.94169,8e-05,5.52599]
[1777071870354,32.53,77369.09,0.1,0.94169,8e-05,5.52576]
[1777071876040,32.53,77368.72,0.1,0.94173,8e-05,5.52169]
[1777071881074,32.53,77369.42,0.1,0.94179,8e-05,5.51675]
[1777071881945,32.53,77369.42,0.1,0.94179,8e-05,5.51675]
[1777071882025,32.53,77369.42,0.1,0.94179,8e-05,5.51675]
[1777071887117,32.52,77371.52,0.1,0.94197,8e-05,5.50394]
[1777071892382,32.52,77371.52,0.1,0.94197,8e-05,5.50394]
[1777071892522,32.52,77371.52,0.1,0.94197,8e-05,5.50394]
[1777071893656,32.52,77371.56,0.1,0.94198,8e-05,5.50277]
[1777071893775,32.52,77371.56,0.1,0.94198,8e-05,5.50277]
[1777071893751,32.52,77371.56,0.1,0.94199,8e-05,5.50258]
[1777071895773,32.52,77371.81,0.1,0.94201,8e-05,5.501]
[1777071896027,32.52,77374.74,0.1,0.94223,7e-05,5.48461]
[1777071897187,32.52,77382.52,0.1,0.94281,7e-05,5.44142]
[1777071902222,32.52,77383.42,0.1,0.94289,7e-05,5.43598]
[1777071903055,32.52,77383.42,0.1,0.94289,7e-05,5.43598]
[1777071903278,32.52,77383.42,0.1,0.94289,7e-05,5.43598]
[1777071904501,32.52,77385.06,0.1,0.94301,7e-05,5.42687]
[1777071904523,32.52,77385.06,0.1,0.94301,7e-05,5.42687]
[1777071904608,32.52,77388.71,0.1,0.94328,7e-05,5.40676]
[1777071911287,32.52,77389.83,0.1,0.94337,7e-05,5.40019]
[1777071914009,32.51,77389.41,0.1,0.94334,7e-05,5.40235]
[1777071914020,32.51,77389.41,0.1,0.94334,7e-05,5.40235]
[1777071919342,32.52,77390.55,0.1,0.94341,7e-05,5.39723]
[1777071924378,32.52,77390.74,0.1,0.9434,7e-05,5.3984]
[1777071929413,32.53,77390.91,0.1,0.94338,7e-05,5.39967]
[1777071929932,32.53,77390.91,0.1,0.94338,7e-05,5.39967]
[1777071930026,32.53,77390.91,0.1,0.94338,7e-05,5.39967]
[1777071931253,32.53,77390.32,0.1,0.94333,7e-05,5.40334]
[1777071931272,32.53,77390.32,0.1,0.94333,7e-05,5.40334]
[1777071931427,32.53,77390.84,0.1,0.94341,7e-05,5.39617]
[1777071934854,32.53,77388.4,0.1,0.94321,7e-05,5.41085]
[1777071935021,32.53,77388.4,0.1,0.94321,7e-05,5.41085]
[1777071940490,32.54,77386.12,0.1,0.94301,7e-05,5.4258]
[1777071946532,32.55,77386.29,0.1,0.94299,7e-05,5.42727]
[1777071950843,32.55,77386.29,0.1,0.94299,7e-05,5.42727]
[1777071951023,32.55,77385.04,0.1,0.94287,7e-05,5.43573]
[1777071952247,32.55,77383.96,0.1,0.94279,7e-05,5.44206]
[1777071952273,32.55,77383.96,0.1,0.94279,7e-05,5.44206]
[1777071952374,32.55,77383.96,0.1,0.94278,7e-05,5.44244]
[1777071957900,32.55,77383.39,0.1,0.94272,7e-05,5.44708]
[1777071965665,32.56,77384.84,0.1,0.94282,7e-05,5.44002]
[1777071971708,32.56,77384.75,0.1,0.94282,7e-05,5.43978]
[1777071982791,32.55,77384.45,0.1,0.94282,7e-05,5.43985]
[1777071983349,32.55,77384.45,0.1,0.94282,7e-05,5.43985]
[1777071983521,32.55,77384.45,0.1,0.94282,7e-05,5.43985]
[1777071990845,32.55,77384.84,0.1,0.94287,7e-05,5.43642]
[1777072000031,32.55,77384.84,0.1,0.94287,7e-05,5.43642]
[1777072000276,32.55,77384.84,0.1,0.94287,7e-05,5.43642]
[1777072000612,32.55,77384.84,0.1,0.94287,7e-05,5.43642]
[1777072000771,32.55,77384.84,0.1,0.94287,7e-05,5.43642]
[1777072000844,32.54,77384.84,0.1,0.94293,7e-05,5.43006]
[1777072004507,32.54,77384.84,0.1,0.94293,7e-05,5.43006]
[1777072004530,32.54,77384.84,0.1,0.94293,7e-05,5.43006]
[1777072004608,32.54,77389.92,0.1,0.94332,7e-05,5.40158]
[1777072004943,32.54,77393.39,0.1,0.94357,7e-05,5.38261]
[1777072006957,32.54,77393.08,0.1,0.94355,7e-05,5.38411]
[1777072011992,32.54,77397.5,0.1,0.94388,7e-05,5.3596]
[1777072013762,32.54,77397.5,0.1,0.94388,7e-05,5.3596]
[1777072013773,32.54,77397.5,0.1,0.94388,7e-05,5.3596]
[1777072013814,32.54,77397.97,0.1,0.94393,7e-05,5.35583]
[1777072022067,32.54,77398.86,0.1,0.94402,7e-05,5.34961]
[1777072023072,32.53,77406.3,0.1,0.94456,7e-05,5.30917]
[1777072026093,32.53,77398.83,0.1,0.94401,7e-05,5.34976]
[1777072028106,32.53,77399.67,0.1,0.94409,7e-05,5.34406]
[1777072030121,32.53,77391.13,0.1,0.94346,7e-05,5.39056]
[1777072036163,32.47,77387.09,0.1,0.94351,7e-05,5.38661]
[1777072045227,32.47,77386.49,0.1,0.94348,7e-05,5.38919]
[1777072051268,32.47,77386.33,0.1,0.94352,7e-05,5.38483]
[1777072063353,32.46,77386.24,0.1,0.94352,7e-05,5.38436]
[1777072071410,32.46,77387.05,0.1,0.94359,7e-05,5.37928]
[1777072078459,32.46,77387.71,0.1,0.94365,7e-05,5.37513]
[1777072084501,32.46,77387.65,0.1,0.94365,7e-05,5.37504]
[1777072089537,32.46,77387.9,0.1,0.94369,7e-05,5.37217]
[1777072102639,32.45,77387.87,0.1,0.9437,7e-05,5.37159]
[1777072107674,32.45,77388.1,0.1,0.94372,7e-05,5.37007]
[1777072118751,32.45,77387.67,0.1,0.94374,7e-05,5.36723]
[1777072123785,32.45,77388.55,0.1,0.9438,7e-05,5.3622]
[1777072128821,32.45,77388.49,0.1,0.9438,7e-05,5.36235]
[1777072135871,32.45,77388.11,0.1,0.94378,7e-05,5.36419]
[1777072146948,32.45,77388.39,0.1,0.9438,7e-05,5.36229]
[1777072152989,32.45,77390.86,0.1,0.94399,7e-05,5.34861]
[1777072158025,32.45,77390.98,0.1,0.94399,7e-05,5.34791]
[1777072164066,32.45,77390.22,0.1,0.94394,7e-05,5.35197]
[1777072174137,32.45,77394.33,0.1,0.94429,7e-05,5.3246]
[1777072175144,32.45,77397.76,0.1,0.94454,7e-05,5.30593]
[1777072180179,32.45,77396.29,0.1,0.94443,7e-05,5.3141]
[1777072186220,32.45,77397.35,0.1,0.9445,7e-05,5.30857]
[1777072195284,32.45,77397.85,0.1,0.94454,7e-05,5.30627]
[1777072200319,32.45,77397.85,0.1,0.94453,7e-05,5.30647]
[1777072206360,32.45,77397.89,0.1,0.94453,7e-05,5.30646]
[1777072211396,32.45,77400.57,0.1,0.94472,7e-05,5.29212]
[1777072217438,32.45,77402.24,0.1,0.94484,7e-05,5.28336]
[1777072222473,32.45,77404.2,0.1,0.94498,7e-05,5.27307]
[1777072227508,32.45,77403.56,0.1,0.94493,7e-05,5.27685]
[1777072232543,32.45,77403.36,0.1,0.94496,7e-05,5.27346]
[1777072239592,32.46,77404.21,0.1,0.94501,7e-05,5.2692]
[1777072244627,32.46,77404.27,0.1,0.94501,7e-05,5.26914]
[1777072249662,32.46,77404.17,0.1,0.945,7e-05,5.26993]
[1777072255704,32.46,77404.44,0.1,0.94502,7e-05,5.26875]
[1777072257718,32.46,77412.36,0.1,0.94559,7e-05,5.22613]
[1777072263759,32.46,77411.96,0.1,0.94555,7e-05,5.22903]
[1777072268795,32.46,77410.56,0.1,0.94544,7e-05,5.23723]
[1777072273832,32.46,77410.85,0.1,0.94545,7e-05,5.23634]
[1777072278884,32.46,77411.48,0.1,0.94549,7e-05,5.23369]
[1777072283919,32.47,77410.22,0.1,0.94539,7e-05,5.24128]
[1777072288954,32.47,77409.89,0.1,0.94535,7e-05,5.24377]
[1777072296007,32.47,77409.81,0.1,0.94538,7e-05,5.24039]
[1777072302045,32.47,77409.99,0.1,0.94538,7e-05,5.24016]
[1777072307080,32.47,77411.25,0.1,0.94547,7e-05,5.23396]
[1777072314129,32.48,77413.66,0.1,0.94563,7e-05,5.22203]
[1777072321118,32.48,77414.83,0.1,0.9457,7e-05,5.21645]
[1777072321276,32.48,77417.44,0.1,0.94588,7e-05,5.203]
[1777072325197,32.48,77417.83,0.1,0.9459,7e-05,5.20136]
[1777072325207,32.48,77421.52,0.1,0.94616,7e-05,5.18205]
[1777072327221,32.48,77426.08,0.1,0.94647,7e-05,5.15823]
[1777072332256,32.49,77427.01,0.1,0.94652,7e-05,5.1548]
[1777072335020,32.49,77429.29,0.1,0.94668,7e-05,5.14272]
[1777072336954,32.49,77429.1,0.1,0.94667,7e-05,5.14327]
[1777072337031,32.49,77429.1,0.1,0.94667,7e-05,5.14327]
[1777072342326,32.48,77427.96,0.1,0.94661,7e-05,5.14794]
[1777072344963,32.48,77424.88,0.1,0.9464,7e-05,5.16412]
[1777072345030,32.48,77424.88,0.1,0.9464,7e-05,5.16412]
[1777072345404,32.48,77423.09,0.1,0.94628,7e-05,5.17316]
[1777072345529,32.48,77423.09,0.1,0.94628,7e-05,5.17316]
[1777072345692,32.48,77423.09,0.1,0.94628,7e-05,5.17316]
[1777072345770,32.48,77423.09,0.1,0.94628,7e-05,5.17316]
[1777072345794,32.48,77422.88,0.1,0.94627,7e-05,5.174]
[1777072350381,32.48,77414.58,0.1,0.94569,7e-05,5.21729]
[1777072351667,32.48,77414.58,0.1,0.94569,7e-05,5.21729]
[1777072351775,32.48,77414.58,0.1,0.94569,7e-05,5.21729]
[1777072352336,32.48,77413.06,0.1,0.94563,7e-05,5.2201]
[1777072352525,32.48,77413.06,0.1,0.94563,7e-05,5.2201]
[1777072352626,32.47,77412.76,0.1,0.94562,7e-05,5.22134]
[1777072354896,32.47,77412.76,0.1,0.94562,7e-05,5.22134]
[1777072355024,32.47,77412.76,0.1,0.94562,7e-05,5.22134]
[1777072360452,32.47,77411.01,0.1,0.94553,7e-05,5.22814]
[1777072365487,32.47,77411.0,0.1,0.94554,7e-05,5.22709]
[1777072368927,32.47,77411.0,0.1,0.94554,7e-05,5.22709]
[1777072369020,32.47,77411.0,0.1,0.94554,7e-05,5.22709]
[1777072369382,32.47,77411.0,0.1,0.94553,7e-05,5.22763]
[1777072369522,32.47,77411.0,0.1,0.94553,7e-05,5.22763]
[1777072369616,32.47,77411.0,0.1,0.94553,7e-05,5.22781]
[1777072375557,32.47,77410.91,0.1,0.94551,7e-05,5.22942]
[1777072382606,32.47,77410.26,0.1,0.94544,7e-05,5.23428]
[1777072384091,32.47,77410.26,0.1,0.94544,7e-05,5.23428]
[1777072384273,32.47,77410.26,0.1,0.94544,7e-05,5.23428]
[1777072389665,32.48,77412.85,0.1,0.94561,7e-05,5.22154]
[1777072389778,32.48,77412.85,0.1,0.94561,7e-05,5.22154]
[1777072389831,32.48,77416.23,0.1,0.94585,7e-05,5.2036]
[1777072390428,32.48,77416.23,0.1,0.94585,7e-05,5.2036]
[1777072390526,32.48,77416.23,0.1,0.94585,7e-05,5.2036]
[1777072390662,32.48,77415.83,0.1,0.94582,7e-05,5.20599]
[1777072395697,32.48,77415.86,0.1,0.94581,7e-05,5.20702]
[1777072398718,32.48,77419.21,0.1,0.94604,7e-05,5.18977]
[1777072400013,32.48,77419.21,0.1,0.94604,7e-05,5.18977]
[1777072400273,32.48,77419.21,0.1,0.94604,7e-05,5.18977]
[1777072405767,32.49,77420.01,0.1,0.94607,7e-05,5.18729]
[1777072413155,32.49,77420.04,0.1,0.94606,7e-05,5.18814]
[1777072413236,32.49,77420.04,0.1,0.94606,7e-05,5.18814]
[1777072413270,32.49,77420.04,0.1,0.94606,7e-05,5.18814]
[1777072413238,32.49,77420.04,0.1,0.94609,7e-05,5.18419]
[1777072418585,32.49,77419.26,0.1,0.94603,7e-05,5.1891]
[1777072418772,32.49,77419.26,0.1,0.94603,7e-05,5.1891]
[1777072418969,32.49,77419.26,0.1,0.94603,7e-05,5.1891]
[1777072419027,32.49,77419.26,0.1,0.94603,7e-05,5.1891]
[1777072419070,32.49,77418.26,0.1,0.94595,7e-05,5.19517]
[1777072432959,32.52,77418.86,0.1,0.94587,7e-05,5.20102]
[1777072434389,32.52,77418.77,0.1,0.94586,7e-05,5.20221]
[1777072434529,32.52,77418.77,0.1,0.94586,7e-05,5.20221]
[1777072439944,32.52,77418.77,0.1,0.94585,7e-05,5.20291]
[1777072442297,32.53,77418.97,0.1,0.94581,7e-05,5.20601]
[1777072442524,32.53,77417.5,0.1,0.94569,7e-05,5.21458]
[1777072442776,32.53,77417.5,0.1,0.94569,7e-05,5.21458]
[1777072443031,32.53,77417.5,0.1,0.94569,7e-05,5.21458]
[1777072443032,32.53,77416.47,0.1,0.94561,7e-05,5.22078]
[1777072450158,32.54,77415.79,0.1,0.94554,7e-05,5.22575]
[1777072450273,32.54,77415.79,0.1,0.94554,7e-05,5.22575]
[1777072453207,32.55,77414.94,0.1,0.94543,7e-05,5.23424]
[1777072453272,32.55,77414.94,0.1,0.94543,7e-05,5.23424]
[1777072453308,32.55,77411.0,0.1,0.94513,7e-05,5.25674]
[1777072453811,32.55,77411.0,0.1,0.94513,7e-05,5.25674]
[1777072454027,32.55,77411.0,0.1,0.94513,7e-05,5.25674]
[1777072454109,32.55,77408.21,0.1,0.94492,7e-05,5.27239]
[1777072458215,32.56,77409.44,0.1,0.94499,7e-05,5.26752]
[1777072458270,32.56,77409.44,0.1,0.94499,7e-05,5.26752]
[1777072464179,32.57,77411.63,0.1,0.94509,7e-05,5.26003]
[1777072469157,32.57,77410.73,0.1,0.94499,7e-05,5.26734]
[1777072469273,32.57,77410.73,0.1,0.94499,7e-05,5.26734]
[1777072469387,32.57,77410.73,0.1,0.94499,7e-05,5.26734]
[1777072469526,32.57,77411.4,0.1,0.94503,7e-05,5.26434]
[1777072469621,32.57,77411.4,0.1,0.94502,7e-05,5.26495]
[1777072475256,32.58,77411.4,0.1,0.94503,7e-05,5.2633]
[1777072480290,32.59,77411.49,0.1,0.94499,7e-05,5.26588]
[1777072481081,32.59,77411.49,0.1,0.94499,7e-05,5.26588]
[1777072481272,32.59,77411.49,0.1,0.94499,7e-05,5.26588]
[1777072481522,32.59,77411.67,0.1,0.945,7e-05,5.26552]
[1777072481774,32.59,77411.67,0.1,0.945,7e-05,5.26552]
[1777072482305,32.59,77411.56,0.1,0.94498,7e-05,5.26673]
[1777072487340,32.6,77412.05,0.1,0.94498,7e-05,5.26714]
[1777072493383,32.61,77412.06,0.1,0.94493,7e-05,5.27074]
[1777072498418,32.62,77411.72,0.1,0.94487,7e-05,5.27556]
[1777072499622,32.62,77411.75,0.1,0.94486,7e-05,5.27599]
[1777072499769,32.62,77411.75,0.1,0.94486,7e-05,5.27599]
[1777072501439,32.62,77408.54,0.1,0.94461,7e-05,5.29448]
[1777072506474,32.64,77408.11,0.1,0.94448,7e-05,5.30477]
[1777072511859,32.64,77408.11,0.1,0.94448,7e-05,5.30477]
[1777072512018,32.64,77408.11,0.1,0.94448,7e-05,5.30477]
[1777072512464,32.64,77408.11,0.1,0.94448,7e-05,5.30477]
[1777072512530,32.65,77408.29,0.1,0.94445,7e-05,5.307]
[1777072513522,32.65,77408.26,0.1,0.94444,7e-05,5.30769]
[1777072518557,32.65,77406.88,0.1,0.94433,7e-05,5.31579]
[1777072523592,32.65,77406.31,0.1,0.94429,7e-05,5.31895]
[1777072529635,32.65,77406.06,0.1,0.94427,7e-05,5.32036]
[1777072537691,32.65,77406.16,0.1,0.94432,7e-05,5.31518]
[1777072544741,32.65,77406.15,0.1,0.94435,7e-05,5.31292]
[1777072553804,32.63,77406.93,0.1,0.94447,7e-05,5.30409]
[1777072561860,32.63,77406.89,0.1,0.94452,7e-05,5.30027]
[1777072563874,32.62,77400.93,0.1,0.9441,7e-05,5.33154]
[1777072568909,32.62,77400.8,0.1,0.94412,7e-05,5.32945]
[1777072574951,32.61,77398.15,0.1,0.94397,7e-05,5.34039]
[1777072579986,32.6,77397.94,0.1,0.944,7e-05,5.33859]
[1777072585021,32.59,77398.52,0.1,0.94408,7e-05,5.33253]
[1777072590056,32.59,77398.21,0.1,0.9441,7e-05,5.3313]
[1777072603146,32.57,77398.56,0.1,0.94427,7e-05,5.31721]
[1777072608182,32.56,77397.92,0.1,0.94426,7e-05,5.31788]
[1777072613216,32.55,77398.17,0.1,0.94431,7e-05,5.31374]
[1777072619259,32.55,77398.54,0.1,0.94438,7e-05,5.30844]
[1777072623287,32.54,77402.09,0.1,0.94467,7e-05,5.28707]
[1777072628322,32.53,77403.02,0.1,0.94477,7e-05,5.27956]
[1777072635371,32.53,77404.4,0.1,0.94491,7e-05,5.26869]
[1777072640406,32.52,77404.56,0.1,0.94496,7e-05,5.26554]
[1777072645441,32.52,77405.2,0.1,0.94503,7e-05,5.25984]
[1777072650477,32.51,77409.88,0.1,0.9454,7e-05,5.23247]
[1777072653498,32.51,77406.91,0.1,0.94524,7e-05,5.24314]
[1777072659539,32.51,77407.28,0.1,0.94525,7e-05,5.24208]
[1777072669610,32.51,77407.45,0.1,0.94524,7e-05,5.24287]
[1777072674645,32.52,77406.86,0.1,0.94519,7e-05,5.24695]
[1777072679680,32.52,77407.24,0.1,0.94522,7e-05,5.24469]
[1777072684715,32.52,77405.89,0.1,0.94512,7e-05,5.25179]
[1777072690757,32.52,77405.87,0.1,0.94511,7e-05,5.25283]
[1777072695792,32.52,77404.56,0.1,0.945,7e-05,5.26074]
[1777072701834,32.52,77404.31,0.1,0.94497,7e-05,5.26288]
[1777072710896,32.53,77404.31,0.1,0.94496,7e-05,5.26403]
[1777072724043,32.53,77404.4,0.1,0.94499,7e-05,5.26047]
[1777072730046,32.53,77403.53,0.1,0.94491,7e-05,5.26588]
[1777072744144,32.53,77403.5,0.1,0.94489,7e-05,5.26759]
[1777072749179,32.54,77403.48,0.1,0.94488,7e-05,5.26825]
[1777072754214,32.54,77403.46,0.1,0.94487,7e-05,5.2689]
[1777072760256,32.54,77403.27,0.1,0.94485,7e-05,5.27057]
[1777072762270,32.54,77399.34,0.1,0.94456,7e-05,5.29202]
[1777072767306,32.54,77399.24,0.1,0.94455,7e-05,5.29289]
[1777072773348,32.54,77399.23,0.1,0.94459,7e-05,5.28855]
[1777072778383,32.54,77399.28,0.1,0.94461,7e-05,5.28751]
[1777072784425,32.53,77399.15,0.1,0.94464,7e-05,5.28529]
[1777072789460,32.53,77399.17,0.1,0.94467,7e-05,5.28275]
[1777072794495,32.52,77409.68,0.1,0.94546,7e-05,5.22354]
[1777072795502,32.52,77414.76,0.1,0.94582,7e-05,5.19642]
[1777072800537,32.52,77412.51,0.1,0.94565,7e-05,5.20944]
[1777072805571,32.52,77411.78,0.1,0.94559,7e-05,5.21425]
[1777072810607,32.53,77411.78,0.1,0.94558,7e-05,5.21512]
[1777072815641,32.53,77411.53,0.1,0.94555,7e-05,5.21735]
[1777072820677,32.53,77409.98,0.1,0.94542,7e-05,5.22662]
[1777072825711,32.53,77410.12,0.1,0.94542,7e-05,5.22678]
[1777072827729,32.53,77398.96,0.1,0.94461,7e-05,5.28737]
[1777072828733,32.53,77376.11,0.1,0.94292,7e-05,5.41207]
[1777072829740,32.53,77374.54,0.1,0.94281,7e-05,5.42057]
[1777072834774,32.53,77376.27,0.1,0.94299,7e-05,5.40565]
[1777072840817,32.53,77375.44,0.1,0.94294,7e-05,5.40946]
[1777072845853,32.53,77373.95,0.1,0.94284,7e-05,5.4167]
[1777072850887,32.52,77372.44,0.1,0.94276,7e-05,5.42289]
[1777072856929,32.52,77372.31,0.1,0.94278,7e-05,5.42102]
[1777072861964,32.51,77373.08,0.1,0.94287,7e-05,5.41466]
[1777072862972,32.51,77369.94,0.1,0.94264,7e-05,5.43152]
[1777072868007,32.5,77369.05,0.1,0.94261,7e-05,5.43374]
[1777072873042,32.5,77370.69,0.1,0.94276,7e-05,5.42248]
[1777072877070,32.5,77365.04,0.1,0.94236,8e-05,5.4519]
[1777072882105,32.49,77364.58,0.1,0.94236,8e-05,5.45205]
[1777072888146,32.48,77364.49,0.1,0.94239,8e-05,5.44968]
[1777072893672,32.48,77364.49,0.1,0.94239,8e-05,5.44968]
[1777072895534,32.48,77364.83,0.1,0.9425,8e-05,5.44019]
[1777072899093,32.47,77364.88,0.1,0.94252,8e-05,5.43854]
[1777072899274,32.47,77364.88,0.1,0.94252,8e-05,5.43854]
[1777072902543,32.47,77365.25,0.1,0.94257,8e-05,5.43468]
[1777072902777,32.47,77365.25,0.1,0.94257,8e-05,5.43468]
[1777072902603,32.47,77366.37,0.1,0.94266,7e-05,5.42806]
[1777072908287,32.46,77366.34,0.1,0.9427,7e-05,5.42563]
[1777072911146,32.46,77366.34,0.1,0.9427,7e-05,5.42563]
[1777072911272,32.46,77366.34,0.1,0.9427,7e-05,5.42563]
[1777072915110,32.45,77368.16,0.1,0.94287,7e-05,5.41308]
[1777072915276,32.45,77368.16,0.1,0.94287,7e-05,5.41308]
[1777072916035,32.45,77367.37,0.1,0.94281,7e-05,5.41703]
[1777072916278,32.45,77367.37,0.1,0.94281,7e-05,5.41703]
[1777072916344,32.45,77368.14,0.1,0.94288,7e-05,5.41238]
[1777072921379,32.45,77368.2,0.1,0.94291,7e-05,5.41007]
[1777072926582,32.44,77368.81,0.1,0.94297,7e-05,5.40516]
[1777072926778,32.44,77368.81,0.1,0.94297,7e-05,5.40516]
[1777072932456,32.44,77368.71,0.1,0.943,7e-05,5.40299]
[1777072934470,32.44,77372.99,0.1,0.94333,7e-05,5.37869]
[1777072935149,32.44,77372.99,0.1,0.94333,7e-05,5.37869]
[1777072935275,32.44,77372.99,0.1,0.94333,7e-05,5.37869]
[1777072936082,32.43,77375.73,0.1,0.94354,7e-05,5.36331]
[1777072936272,32.43,77375.73,0.1,0.94354,7e-05,5.36331]
[1777072936484,32.43,77372.65,0.1,0.94332,7e-05,5.37989]
[1777072943814,32.43,77372.0,0.1,0.94329,7e-05,5.38207]
[1777072944025,32.43,77371.67,0.1,0.94327,7e-05,5.38284]
[1777072949576,32.42,77371.39,0.1,0.94328,7e-05,5.38233]
[1777072952401,32.42,77371.57,0.1,0.94335,7e-05,5.37587]
[1777072952523,32.42,77371.57,0.1,0.94335,7e-05,5.37587]
[1777072953704,32.42,77371.14,0.1,0.94332,7e-05,5.3779]
[1777072953770,32.42,77371.14,0.1,0.94332,7e-05,5.3779]
[1777072953871,32.42,77371.76,0.1,0.94337,7e-05,5.37415]
[1777072959646,32.41,77371.64,0.1,0.94339,7e-05,5.37278]
[1777072965178,32.41,77371.64,0.1,0.94339,7e-05,5.37278]
[1777072965271,32.41,77371.64,0.1,0.94339,7e-05,5.37278]
[1777072968663,32.41,77371.8,0.1,0.94344,7e-05,5.36917]
[1777072968778,32.41,77371.8,0.1,0.94344,7e-05,5.36917]
[1777072968872,32.41,77375.09,0.1,0.94369,7e-05,5.35078]
[1777072978779,32.4,77374.91,0.1,0.94372,7e-05,5.34869]
[1777072980482,32.4,77375.2,0.1,0.94374,7e-05,5.3468]
[1777072980525,32.4,77375.2,0.1,0.94374,7e-05,5.3468]
[1777072985828,32.4,77375.44,0.1,0.94378,7e-05,5.34403]
[1777072991870,32.39,77375.24,0.1,0.94376,7e-05,5.34505]
[1777072996395,32.39,77375.48,0.1,0.94379,7e-05,5.34344]
[1777072996519,32.39,77375.48,0.1,0.94379,7e-05,5.34344]
[1777072997531,32.39,77375.63,0.1,0.9438,7e-05,5.34234]
[1777072997772,32.39,77375.63,0.1,0.9438,7e-05,5.34234]
[1777072997912,32.39,77375.78,0.1,0.94382,7e-05,5.34125]
[1777073003954,32.37,77374.95,0.1,0.94387,7e-05,5.33723]
[1777073004979,32.37,77374.95,0.1,0.94387,7e-05,5.33723]
[1777073005021,32.37,77374.95,0.1,0.94387,7e-05,5.33723]
[1777073014033,32.37,77375.09,0.1,0.94396,7e-05,5.3292]
[1777073019473,32.37,77375.09,0.1,0.94396,7e-05,5.3292]
[1777073019521,32.37,77375.09,0.1,0.94396,7e-05,5.3292]
[1777073020816,32.36,77375.09,0.1,0.94398,7e-05,5.32778]
[1777073020873,32.36,77377.15,0.1,0.94413,7e-05,5.31628]
[1777073021022,32.36,77377.15,0.1,0.94413,7e-05,5.31628]
[1777073023130,32.36,77381.89,0.1,0.94449,7e-05,5.28998]
[1777073024109,32.36,77391.7,0.1,0.9452,7e-05,5.23647]
[1777073025570,32.36,77391.7,0.1,0.9452,7e-05,5.23647]
[1777073025712,32.36,77389.69,0.1,0.94506,7e-05,5.24762]
[1777073027049,32.36,77389.61,0.1,0.94505,7e-05,5.24805]
[1777073031158,32.36,77393.44,0.1,0.94532,7e-05,5.22817]
[1777073032020,32.36,77393.44,0.1,0.94532,7e-05,5.22817]
[1777073032277,32.36,77393.44,0.1,0.94532,7e-05,5.22817]
[1777073032597,32.36,77393.44,0.1,0.94532,7e-05,5.22817]
[1777073032769,32.36,77393.44,0.1,0.94532,7e-05,5.22817]
[1777073032870,32.36,77392.14,0.1,0.94522,7e-05,5.23537]
[1777073038208,32.37,77394.07,0.1,0.94535,7e-05,5.22581]
[1777073040159,32.37,77395.21,0.1,0.94543,7e-05,5.21981]
[1777073040275,32.37,77395.21,0.1,0.94543,7e-05,5.21981]
[1777073040376,32.37,77394.42,0.1,0.94537,7e-05,5.22426]
[1777073046264,32.37,77395.5,0.1,0.94543,7e-05,5.21951]
[1777073053313,32.37,77395.57,0.1,0.94542,7e-05,5.22033]
[1777073058348,32.37,77395.53,0.1,0.94542,7e-05,5.22028]
[1777073063383,32.37,77394.33,0.1,0.94534,7e-05,5.2262]
[1777073068418,32.37,77394.39,0.1,0.94536,7e-05,5.22527]
[1777073074461,32.37,77394.95,0.1,0.94545,7e-05,5.21682]
[1777073080503,32.37,77395.53,0.1,0.94549,7e-05,5.21387]
[1777073085538,32.37,77395.64,0.1,0.94549,7e-05,5.21414]
[1777073090573,32.37,77395.34,0.1,0.94545,7e-05,5.21663]
[1777073095608,32.37,77394.37,0.1,0.94537,7e-05,5.22276]
[1777073100643,32.38,77394.34,0.1,0.94536,7e-05,5.22381]
[1777073107691,32.38,77395.52,0.1,0.94543,7e-05,5.21874]
[1777073117762,32.38,77395.52,0.1,0.9454,7e-05,5.22067]
[1777073125819,32.39,77395.63,0.1,0.94539,7e-05,5.22161]
[1777073130854,32.39,77396.66,0.1,0.94545,7e-05,5.21704]
[1777073134883,32.39,77394.15,0.1,0.9453,7e-05,5.22669]
[1777073142939,32.4,77394.64,0.1,0.94532,7e-05,5.22542]
[1777073148982,32.4,77394.89,0.1,0.94532,7e-05,5.22504]
[1777073154018,32.4,77394.6,0.1,0.94529,7e-05,5.22736]
[1777073160063,32.4,77394.53,0.1,0.94528,7e-05,5.22857]
[1777073165098,32.4,77394.5,0.1,0.94527,7e-05,5.2294]
[1777073171139,32.41,77395.21,0.1,0.94531,7e-05,5.22634]
[1777073175168,32.41,77399.88,0.1,0.94564,7e-05,5.20167]
[1777073176175,32.41,77408.45,0.1,0.94625,7e-05,5.15575]
[1777073178189,32.41,77412.81,0.1,0.94656,7e-05,5.13283]
[1777073183224,32.41,77413.27,0.1,0.94657,7e-05,5.13175]
[1777073187252,32.41,77416.54,0.1,0.94679,7e-05,5.11541]
[1777073188613,32.41,77416.54,0.1,0.94679,7e-05,5.11541]
[1777073188771,32.41,77416.54,0.1,0.94679,7e-05,5.11541]
[1777073195308,32.42,77417.84,0.1,0.94689,7e-05,5.10656]
[1777073197344,32.42,77417.92,0.1,0.94689,7e-05,5.10614]
[1777073197523,32.42,77417.92,0.1,0.94689,7e-05,5.10614]
[1777073197621,32.42,77418.17,0.1,0.9469,7e-05,5.10543]
[1777073205378,32.43,77418.62,0.1,0.9469,7e-05,5.10551]
[1777073210413,32.43,77418.26,0.1,0.94686,7e-05,5.10899]
[1777073213022,32.43,77418.7,0.1,0.94688,7e-05,5.10695]
[1777073218470,32.43,77419.22,0.1,0.94693,7e-05,5.10365]
[1777073224512,32.43,77419.22,0.1,0.94694,7e-05,5.10228]
[1777073229546,32.43,77419.2,0.1,0.94694,7e-05,5.10238]
[1777073234582,32.43,77421.77,0.1,0.94712,7e-05,5.08899]
[1777073236063,32.43,77421.77,0.1,0.94712,7e-05,5.08899]
[1777073236225,32.43,77423.48,0.1,0.94724,7e-05,5.07998]
[1777073236278,32.43,77423.48,0.1,0.94724,7e-05,5.07998]
[1777073236374,32.43,77423.48,0.1,0.94724,7e-05,5.08007]
[1777073241752,32.43,77421.68,0.1,0.9471,7e-05,5.0905]
[1777073241757,32.43,77421.68,0.1,0.9471,7e-05,5.0905]
[1777073241768,32.43,77421.68,0.1,0.9471,7e-05,5.0905]
[1777073241858,32.43,77421.68,0.1,0.9471,7e-05,5.09084]
[1777073249687,32.44,77421.98,0.1,0.94708,7e-05,5.09189]
[1777073255729,32.44,77422.12,0.1,0.94711,7e-05,5.08847]
[1777073260158,32.45,77424.35,0.1,0.94725,7e-05,5.07766]
[1777073260275,32.45,77424.35,0.1,0.94725,7e-05,5.07766]
[1777073260338,32.45,77424.35,0.1,0.94725,7e-05,5.07766]
[1777073260520,32.45,77424.35,0.1,0.94725,7e-05,5.07766]
[1777073260763,32.45,77427.62,0.1,0.94748,7e-05,5.06102]
[1777073262778,32.45,77430.42,0.1,0.94766,7e-05,5.04697]
[1777073265282,32.45,77431.71,0.1,0.94774,7e-05,5.04095]
[1777073265531,32.45,77431.71,0.1,0.94774,7e-05,5.04095]
[1777073266361,32.45,77431.75,0.1,0.94774,7e-05,5.04114]
[1777073266518,32.45,77431.75,0.1,0.94774,7e-05,5.04114]
[1777073272780,32.46,77431.76,0.1,0.94771,7e-05,5.04306]
[1777073273018,32.46,77431.76,0.1,0.94771,7e-05,5.04306]
[1777073279060,32.46,77431.86,0.1,0.9477,7e-05,5.0441]
[1777073279269,32.47,77431.86,0.1,0.94768,7e-05,5.04565]
[1777073284509,32.47,77431.86,0.1,0.94768,7e-05,5.04565]
[1777073284552,32.47,77431.86,0.1,0.94768,7e-05,5.04565]
[1777073284872,32.47,77431.86,0.1,0.94768,7e-05,5.04565]
[1777073285019,32.47,77431.86,0.1,0.94768,7e-05,5.04565]
[1777073285038,32.47,77435.88,0.1,0.94793,7e-05,5.02676]
[1777073291018,32.48,77438.43,0.1,0.94808,7e-05,5.01547]
[1777073291278,32.48,77438.44,0.1,0.94807,7e-05,5.01585]
[1777073291546,32.48,77438.44,0.1,0.94807,7e-05,5.01585]
[1777073291775,32.48,77438.44,0.1,0.94807,7e-05,5.01585]
[1777073291877,32.48,77438.44,0.1,0.94807,7e-05,5.01627]
[1777073296937,32.48,77440.54,0.1,0.94819,7e-05,5.00696]
[1777073297022,32.48,77440.54,0.1,0.94819,7e-05,5.00696]
[1777073303059,32.49,77438.96,0.1,0.94804,7e-05,5.01836]
[1777073307941,32.49,77439.0,0.1,0.94803,7e-05,5.01952]
[1777073308029,32.49,77439.0,0.1,0.94803,7e-05,5.01952]
[1777073308042,32.5,77439.0,0.1,0.94801,7e-05,5.02045]
[1777073311020,32.5,77439.0,0.1,0.94801,7e-05,5.02045]
[1777073311232,32.5,77436.62,0.1,0.94787,7e-05,5.02971]
[1777073311274,32.5,77436.62,0.1,0.94787,7e-05,5.02971]
[1777073317157,32.51,77436.41,0.1,0.94782,7e-05,5.03355]
[1777073320777,32.51,77436.41,0.1,0.94782,7e-05,5.03355]
[1777073321019,32.51,77436.41,0.1,0.94782,7e-05,5.03355]
[1777073321185,32.51,77436.49,0.1,0.94781,7e-05,5.03496]
[1777073326223,32.52,77433.47,0.1,0.94757,7e-05,5.05314]
[1777073326645,32.52,77433.47,0.1,0.94757,7e-05,5.05314]
[1777073326771,32.52,77433.47,0.1,0.94757,7e-05,5.05314]
[1777073333272,32.52,77433.34,0.1,0.94752,7e-05,5.05678]
[1777073333561,32.52,77433.34,0.1,0.94752,7e-05,5.05678]
[1777073333773,32.52,77433.34,0.1,0.94752,7e-05,5.05678]
[1777073334375,32.52,77432.56,0.1,0.94746,7e-05,5.06132]
[1777073334522,32.52,77432.56,0.1,0.94746,7e-05,5.06132]
[1777073334622,32.53,77432.56,0.1,0.94745,7e-05,5.06174]
[1777073342715,32.53,77432.85,0.1,0.94746,7e-05,5.06103]
[1777073343024,32.53,77432.85,0.1,0.94746,7e-05,5.06103]
[1777073343342,32.53,77429.31,0.1,0.94718,7e-05,5.08224]
[1777073351399,32.54,77427.48,0.1,0.94701,7e-05,5.09494]
[1777073353512,32.54,77427.87,0.1,0.94704,7e-05,5.09324]
[1777073353520,32.54,77427.87,0.1,0.94704,7e-05,5.09324]
[1777073354149,32.54,77427.87,0.1,0.94704,7e-05,5.09324]
[1777073354271,32.54,77427.87,0.1,0.94704,7e-05,5.09324]
[1777073354301,32.54,77428.14,0.1,0.94705,7e-05,5.09256]
[1777073360462,32.55,77428.15,0.1,0.94702,7e-05,5.09478]
[1777073367511,32.56,77427.89,0.1,0.94696,7e-05,5.09918]
[1777073371584,32.56,77427.88,0.1,0.94695,7e-05,5.09961]
[1777073371769,32.56,77427.88,0.1,0.94695,7e-05,5.09961]
[1777073378588,32.57,77428.17,0.1,0.94697,7e-05,5.09722]
[1777073383070,32.57,77427.73,0.1,0.94692,7e-05,5.10071]
[1777073383164,32.57,77434.32,0.1,0.94738,7e-05,5.06624]
[1777073385895,32.57,77433.77,0.1,0.94733,7e-05,5.07]
[1777073385950,32.57,77433.77,0.1,0.94732,7e-05,5.07043]
[1777073392686,32.58,77432.08,0.1,0.94717,7e-05,5.08227]
[1777073400742,32.59,77432.03,0.1,0.94712,7e-05,5.0859]
[1777073403385,32.59,77430.94,0.1,0.94703,7e-05,5.09252]
[1777073403438,32.59,77430.94,0.1,0.94703,7e-05,5.09252]
[1777073403520,32.59,77430.94,0.1,0.94703,7e-05,5.09252]
[1777073403763,32.59,77431.7,0.1,0.94708,7e-05,5.08891]
[1777073411819,32.6,77431.49,0.1,0.94702,7e-05,5.09317]
[1777073420498,32.6,77431.52,0.1,0.94702,7e-05,5.09333]
[1777073420525,32.6,77431.52,0.1,0.94702,7e-05,5.09333]
[1777073420577,32.6,77431.52,0.1,0.94702,7e-05,5.09333]
[1777073420772,32.6,77431.52,0.1,0.94702,7e-05,5.09333]
[1777073420830,32.61,77431.52,0.1,0.94698,7e-05,5.09633]
[1777073425917,32.61,77431.4,0.1,0.94695,7e-05,5.09912]
[1777073426607,32.61,77431.4,0.1,0.94695,7e-05,5.09912]
[1777073426770,32.61,77431.4,0.1,0.94695,7e-05,5.09912]
[1777073427023,32.61,77431.4,0.1,0.94695,7e-05,5.09912]
[1777073427124,32.62,77430.51,0.1,0.94688,7e-05,5.10426]
[1777073431959,32.62,77428.35,0.1,0.94674,7e-05,5.11307]
[1777073433926,32.62,77427.95,0.1,0.94671,7e-05,5.11559]
[1777073433985,32.62,77427.95,0.1,0.94671,7e-05,5.11559]
[1777073434022,32.62,77427.95,0.1,0.94671,7e-05,5.11559]
[1777073434132,32.62,77428.73,0.1,0.94676,7e-05,5.11186]
[1777073443220,32.62,77428.69,0.1,0.94675,7e-05,5.11219]
[1777073451529,32.62,77428.69,0.1,0.94677,7e-05,5.11071]
[1777073451585,32.62,77428.69,0.1,0.94677,7e-05,5.11071]
[1777073451775,32.62,77428.69,0.1,0.94677,7e-05,5.11071]
[1777073451787,32.62,77428.69,0.1,0.94678,7e-05,5.10996]
[1777073459155,32.62,77429.2,0.1,0.9468,7e-05,5.1084]
[1777073460338,32.62,77429.2,0.1,0.9468,7e-05,5.1084]
[1777073460518,32.62,77429.03,0.1,0.94679,7e-05,5.1097]
[1777073461168,32.62,77425.05,0.1,0.9465,7e-05,5.13121]
[1777073464027,32.62,77424.87,0.1,0.94648,7e-05,5.13252]
[1777073464188,32.63,77425.3,0.1,0.9465,7e-05,5.13094]
[1777073470231,32.63,77425.69,0.1,0.9465,7e-05,5.13095]
[1777073475266,32.63,77425.43,0.1,0.94647,7e-05,5.13373]
[1777073482315,32.64,77425.44,0.1,0.94644,7e-05,5.13566]
[1777073484329,32.64,77433.72,0.1,0.94702,7e-05,5.09245]
[1777073486028,32.64,77435.46,0.1,0.94713,7e-05,5.08364]
[1777073490247,32.64,77438.2,0.1,0.94732,7e-05,5.06997]
[1777073490280,32.64,77438.2,0.1,0.94732,7e-05,5.06997]
[1777073490372,32.64,77438.8,0.1,0.94736,7e-05,5.06695]
[1777073493580,32.64,77442.72,0.1,0.94767,7e-05,5.04212]
[1777073493773,32.64,77442.72,0.1,0.94767,7e-05,5.04212]
[1777073500102,32.65,77445.79,0.1,0.94786,7e-05,5.0272]
[1777073500277,32.65,77445.79,0.1,0.94786,7e-05,5.0272]
[1777073501137,32.65,77446.54,0.1,0.94791,7e-05,5.02347]
[1777073501281,32.65,77446.54,0.1,0.94791,7e-05,5.02347]
[1777073501379,32.65,77446.54,0.1,0.94791,7e-05,5.02368]
[1777073506484,32.65,77446.62,0.1,0.9479,7e-05,5.0243]
[1777073511959,32.65,77446.7,0.1,0.9479,7e-05,5.02471]
[1777073512019,32.65,77446.7,0.1,0.9479,7e-05,5.02471]
[1777073517562,32.66,77445.29,0.1,0.94778,7e-05,5.03348]
[1777073521029,32.66,77444.93,0.1,0.94775,7e-05,5.03575]
[1777073521273,32.66,77444.93,0.1,0.94775,7e-05,5.03575]
[1777073523659,32.66,77443.12,0.1,0.94762,7e-05,5.04582]
[1777073523774,32.66,77443.12,0.1,0.94762,7e-05,5.04582]
[1777073523875,32.66,77442.41,0.1,0.94757,7e-05,5.04989]
[1777073530653,32.66,77440.89,0.1,0.94745,7e-05,5.05884]
[1777073535688,32.66,77441.1,0.1,0.94745,7e-05,5.05867]
[1777073538103,32.67,77442.31,0.1,0.94753,7e-05,5.05247]
[1777073538274,32.67,77442.31,0.1,0.94753,7e-05,5.05247]
[1777073546765,32.67,77443.54,0.1,0.94759,7e-05,5.04782]
[1777073547565,32.67,77443.54,0.1,0.94759,7e-05,5.04782]
[1777073547771,32.67,77443.54,0.1,0.94759,7e-05,5.04782]
[1777073550577,32.67,77442.66,0.1,0.94753,7e-05,5.05279]
[1777073550776,32.67,77442.66,0.1,0.94753,7e-05,5.05279]
[1777073550793,32.67,77442.63,0.1,0.94752,7e-05,5.05331]
[1777073555829,32.68,77442.53,0.1,0.94754,7e-05,5.05087]
[1777073560028,32.68,77443.08,0.1,0.94756,7e-05,5.04933]
[1777073565731,32.68,77442.96,0.1,0.94752,7e-05,5.05177]
[1777073570934,32.69,77442.94,0.1,0.94748,7e-05,5.05544]
[1777073576077,32.7,77442.86,0.1,0.94745,7e-05,5.05719]
[1777073576272,32.7,77442.86,0.1,0.94745,7e-05,5.05719]
[1777073578138,32.7,77442.86,0.1,0.94745,7e-05,5.0578]
[1777073578281,32.7,77442.86,0.1,0.94745,7e-05,5.0578]
[1777073578382,32.7,77442.86,0.1,0.94744,7e-05,5.05815]
[1777073584039,32.7,77442.86,0.1,0.94743,7e-05,5.05901]
[1777073589064,32.7,77443.39,0.1,0.94745,7e-05,5.05726]
[1777073590508,32.7,77443.39,0.1,0.94745,7e-05,5.05726]
[1777073590524,32.7,77443.39,0.1,0.94745,7e-05,5.05726]
[1777073596113,32.71,77443.71,0.1,0.94746,7e-05,5.05679]
[1777073602155,32.71,77443.61,0.1,0.94744,7e-05,5.05833]
[1777073605051,32.71,77446.78,0.1,0.94766,7e-05,5.04203]
[1777073605272,32.71,77446.78,0.1,0.94766,7e-05,5.04203]
[1777073605276,32.71,77451.31,0.1,0.94797,7e-05,5.01852]
[1777073607909,32.71,77451.87,0.1,0.948,7e-05,5.01606]
[1777073608021,32.71,77451.87,0.1,0.948,7e-05,5.01606]
[1777073608198,32.71,77451.9,0.1,0.948,7e-05,5.01613]
[1777073613235,32.71,77451.79,0.1,0.94802,7e-05,5.01319]
[1777073614553,32.71,77451.79,0.1,0.94802,7e-05,5.01319]
[1777073614770,32.71,77451.79,0.1,0.94802,7e-05,5.01342]
[1777073620285,32.72,77451.81,0.1,0.948,7e-05,5.01467]
[1777073620676,32.72,77451.81,0.1,0.948,7e-05,5.01467]
[1777073620777,32.72,77451.81,0.1,0.948,7e-05,5.01467]
[1777073621411,32.72,77451.81,0.1,0.948,7e-05,5.01467]
[1777073621525,32.72,77451.81,0.1,0.948,7e-05,5.01467]
[1777073621507,32.72,77451.79,0.1,0.948,7e-05,5.01499]
[1777073625666,32.72,77451.07,0.1,0.94793,7e-05,5.01963]
[1777073625773,32.72,77451.07,0.1,0.94793,7e-05,5.01963]
[1777073631362,32.72,77448.41,0.1,0.94773,7e-05,5.03473]
[1777073632122,32.72,77448.41,0.1,0.94773,7e-05,5.03473]
[1777073632276,32.72,77448.41,0.1,0.94773,7e-05,5.03473]
[1777073632368,32.72,77447.51,0.1,0.94767,7e-05,5.03964]
[1777073643447,32.73,77448.17,0.1,0.94769,7e-05,5.03831]
[1777073648481,32.73,77448.42,0.1,0.94769,7e-05,5.03793]
[1777073653516,32.73,77448.51,0.1,0.94769,7e-05,5.0384]
[1777073662580,32.74,77448.29,0.1,0.94765,7e-05,5.04123]
[1777073665362,32.74,77450.42,0.1,0.94779,7e-05,5.03045]
[1777073665604,32.74,77457.26,0.1,0.94826,7e-05,4.99496]
[1777073666611,32.74,77461.17,0.1,0.94853,7e-05,4.97489]
[1777073668582,32.74,77460.9,0.1,0.9485,7e-05,4.97659]
[1777073673660,32.75,77461.2,0.1,0.94855,7e-05,4.97213]
[1777073674381,32.75,77461.2,0.1,0.94855,7e-05,4.97213]
[1777073679702,32.75,77461.37,0.1,0.94853,7e-05,4.97297]
[1777073683975,32.75,77461.27,0.1,0.94852,7e-05,4.97377]
[1777073684025,32.75,77461.27,0.1,0.94852,7e-05,4.97377]
[1777073684076,32.75,77460.83,0.1,0.94848,7e-05,4.97718]
[1777073689772,32.76,77463.02,0.1,0.94861,7e-05,4.96719]
[1777073694806,32.76,77463.86,0.1,0.94865,7e-05,4.96426]
[1777073700848,32.77,77464.12,0.1,0.94864,7e-05,4.96494]
[1777073705884,32.77,77461.2,0.1,0.94842,7e-05,4.98148]
[1777073710918,32.77,77451.79,0.1,0.94776,7e-05,5.03183]
[1777073711926,32.77,77444.92,0.1,0.94728,7e-05,5.068]
[1777073717968,32.77,77444.2,0.1,0.94722,7e-05,5.07252]
[1777073721343,32.78,77443.77,0.1,0.94719,7e-05,5.07502]
[1777073727031,32.78,77442.91,0.1,0.94712,7e-05,5.08031]
[1777073732065,32.78,77441.95,0.1,0.94709,7e-05,5.08119]
[1777073737100,32.78,77441.79,0.1,0.94706,7e-05,5.08335]
[1777073742136,32.79,77442.86,0.1,0.94711,7e-05,5.07961]
[1777073748178,32.79,77442.92,0.1,0.94708,7e-05,5.08161]
[1777073753215,32.8,77442.72,0.1,0.94704,7e-05,5.08457]
[1777073759257,32.8,77445.68,0.1,0.94722,7e-05,5.07137]
[1777073762278,32.81,77451.39,0.1,0.9476,7e-05,5.04272]
[1777073770264,32.81,77450.8,0.1,0.94755,7e-05,5.04681]
[1777073775369,32.81,77453.4,0.1,0.9477,7e-05,5.03498]
[1777073780404,32.82,77453.74,0.1,0.94771,7e-05,5.03424]
[1777073782098,32.82,77453.74,0.1,0.94771,7e-05,5.03424]
[1777073782271,32.82,77453.74,0.1,0.94771,7e-05,5.03424]
[1777073782417,32.82,77454.48,0.1,0.94776,7e-05,5.03079]
[1777073787452,32.82,77454.93,0.1,0.94777,7e-05,5.02953]
[1777073793495,32.82,77455.27,0.1,0.94782,7e-05,5.02442]
[1777073798529,32.83,77455.72,0.1,0.94784,7e-05,5.02322]
[1777073803565,32.83,77457.31,0.1,0.94794,7e-05,5.01612]
[1777073808600,32.83,77457.95,0.1,0.94796,7e-05,5.01396]
[1777073813634,32.83,77457.7,0.1,0.94793,7e-05,5.01641]
[1777073818671,32.84,77458.22,0.1,0.94795,7e-05,5.01481]
[1777073823706,32.84,77457.55,0.1,0.94789,7e-05,5.01936]
[1777073828742,32.84,77457.58,0.1,0.94788,7e-05,5.02023]
[1777073833777,32.84,77456.5,0.1,0.94779,7e-05,5.02686]
[1777073837809,32.85,77445.83,0.1,0.94704,7e-05,5.08342]
[1777073838817,32.85,77446.54,0.1,0.94709,7e-05,5.07979]
[1777073840188,32.85,77445.41,0.1,0.94701,7e-05,5.08583]
[1777073845866,32.85,77445.7,0.1,0.94702,7e-05,5.08484]
[1777073852914,32.85,77446.06,0.1,0.94709,7e-05,5.07886]
[1777073857950,32.85,77445.8,0.1,0.94706,7e-05,5.08067]
[1777073862985,32.85,77445.9,0.1,0.94706,7e-05,5.08058]
[1777073869027,32.85,77445.77,0.1,0.94705,7e-05,5.08187]
[1777073875069,32.86,77446.18,0.1,0.94707,7e-05,5.08023]
[1777073879096,32.86,77449.34,0.1,0.94728,7e-05,5.06405]
[1777073881112,32.86,77452.77,0.1,0.94752,7e-05,5.04633]
[1777073882118,32.86,77455.95,0.1,0.94774,7e-05,5.02987]
[1777073888161,32.86,77458.2,0.1,0.94788,7e-05,5.01921]
[1777073892614,32.86,77458.3,0.1,0.94788,7e-05,5.01925]
[1777073898232,32.86,77458.42,0.1,0.94787,7e-05,5.01993]
[1777073903267,32.87,77459.83,0.1,0.94795,7e-05,5.01352]
[1777073909308,32.87,77460.82,0.1,0.94801,7e-05,5.00957]
[1777073914344,32.87,77463.39,0.1,0.94821,7e-05,4.9926]
[1777073919379,32.87,77462.95,0.1,0.94817,7e-05,4.99596]
[1777073925421,32.88,77465.5,0.1,0.94833,7e-05,4.98402]
[1777073930465,32.88,77466.09,0.1,0.94835,7e-05,4.98206]
[1777073936498,32.88,77466.38,0.1,0.94836,7e-05,4.98187]
[1777073941533,32.89,77466.1,0.1,0.94832,7e-05,4.98438]
[1777073947575,32.89,77465.73,0.1,0.94828,7e-05,4.98753]
[1777073952610,32.89,77463.41,0.1,0.94811,7e-05,5.00052]
[1777073957645,32.89,77464.09,0.1,0.94815,7e-05,4.99789]
[1777073962680,32.9,77465.79,0.1,0.94825,7e-05,4.99002]
[1777073967714,32.9,77465.8,0.1,0.94824,7e-05,4.99093]
[1777073968722,32.9,77477.11,0.1,0.949,7e-05,4.93273]
[1777073969729,32.9,77477.41,0.1,0.94902,7e-05,4.93148]
[1777073974764,32.9,77477.85,0.1,0.94908,7e-05,4.92603]
[1777073979799,32.91,77478.11,0.1,0.94907,7e-05,4.92614]
[1777073986848,32.91,77478.8,0.1,0.94909,7e-05,4.92465]
[1777073991882,32.92,77480.1,0.1,0.94916,7e-05,4.91948]
[1777073996922,32.92,77443.1,0.1,0.9466,7e-05,5.1132]
[1777073997532,32.92,77443.1,0.1,0.9466,7e-05,5.1132]
[1777073997929,32.92,77443.22,0.1,0.94661,7e-05,5.11254]
[1777074002036,32.92,77442.95,0.1,0.94659,7e-05,5.11388]
[1777074004026,32.92,77442.92,0.1,0.94659,7e-05,5.11401]
[1777074010015,32.92,77446.1,0.1,0.94681,7e-05,5.09737]
[1777074013253,32.92,77446.44,0.1,0.94683,7e-05,5.09563]
[1777074013271,32.92,77446.44,0.1,0.94683,7e-05,5.09563]
[1777074013359,32.92,77446.46,0.1,0.94683,7e-05,5.09556]
[1777074018071,32.92,77449.71,0.1,0.94706,7e-05,5.07863]
[1777074023107,32.92,77452.03,0.1,0.94722,7e-05,5.06676]
[1777074025394,32.92,77452.03,0.1,0.94722,7e-05,5.06676]
[1777074031164,32.92,77452.21,0.1,0.94726,7e-05,5.0618]
[1777074036202,32.92,77453.95,0.1,0.94738,7e-05,5.0532]
[1777074042243,32.93,77453.93,0.1,0.94737,7e-05,5.0541]
[1777074047279,32.93,77453.44,0.1,0.94733,7e-05,5.05723]
[1777074052314,32.93,77453.82,0.1,0.94734,7e-05,5.0558]
[1777074057349,32.93,77453.6,0.1,0.94732,7e-05,5.05751]
[1777074062385,32.93,77463.44,0.1,0.94799,7e-05,5.00687]
[1777074064399,32.93,77465.68,0.1,0.94814,7e-05,4.99566]
[1777074069434,32.94,77465.43,0.1,0.94811,7e-05,4.99801]
[1777074075475,32.94,77464.99,0.1,0.94807,7e-05,5.00152]
[1777074079504,32.94,77461.79,0.1,0.94784,7e-05,5.0189]
[1777074084539,32.94,77458.12,0.1,0.94757,7e-05,5.03876]
[1777074085546,32.94,77454.45,0.1,0.94732,7e-05,5.05804]
[1777074091588,32.94,77454.84,0.1,0.94738,7e-05,5.05199]
[1777074096624,32.95,77454.84,0.1,0.94737,7e-05,5.05252]
[1777074101659,32.95,77454.98,0.1,0.94737,7e-05,5.05227]
[1777074109714,32.95,77454.36,0.1,0.94732,7e-05,5.0562]
[1777074114750,32.95,77454.75,0.1,0.94734,7e-05,5.05465]
[1777074119785,32.95,77454.82,0.1,0.94734,7e-05,5.05484]
[1777074128849,32.95,77454.74,0.1,0.94733,7e-05,5.05569]
[1777074133883,32.95,77454.62,0.1,0.94736,7e-05,5.05354]
[1777074138919,32.94,77455.03,0.1,0.94742,7e-05,5.04868]
[1777074143954,32.93,77454.94,0.1,0.94745,7e-05,5.04649]
[1777074148990,32.93,77453.91,0.1,0.94741,7e-05,5.04924]
[1777074155033,32.92,77459.57,0.1,0.94789,7e-05,5.012]
[1777074156040,32.92,77462.82,0.1,0.94812,7e-05,4.99467]
[1777074157125,32.92,77462.82,0.1,0.94812,7e-05,4.99467]
[1777074157277,32.92,77462.83,0.1,0.94813,7e-05,4.99419]
[1777074158054,32.91,77462.84,0.1,0.94813,7e-05,4.99371]
[1777074164095,32.91,77462.93,0.1,0.94817,7e-05,4.99065]
[1777074169131,32.9,77463.49,0.1,0.94824,7e-05,4.98557]
[1777074174166,32.9,77465.9,0.1,0.94843,7e-05,4.97099]
[1777074179201,32.89,77465.83,0.1,0.94845,7e-05,4.96929]
[1777074184236,32.89,77466.71,0.1,0.94854,7e-05,4.96266]
[1777074188264,32.88,77464.87,0.1,0.94844,7e-05,4.97053]
[1777074189271,32.88,77464.36,0.1,0.94841,7e-05,4.97275]
[1777074190278,32.88,77460.88,0.1,0.94817,7e-05,4.99036]
[1777074196320,32.88,77460.03,0.1,0.94811,7e-05,4.99481]
[1777074207397,32.87,77459.96,0.1,0.94818,7e-05,4.99013]
[1777074212431,32.86,77459.97,0.1,0.94826,7e-05,4.98275]
[1777074217467,32.86,77459.79,0.1,0.94827,7e-05,4.98152]
[1777074222501,32.85,77459.73,0.1,0.9483,7e-05,4.97969]
[1777074229550,32.84,77459.82,0.1,0.94834,7e-05,4.97627]
[1777074234588,32.84,77459.74,0.1,0.94836,7e-05,4.97461]
[1777074239624,32.84,77458.69,0.1,0.94827,7e-05,4.98143]
[1777074244659,32.84,77459.09,0.1,0.94828,7e-05,4.98074]
[1777074250701,32.85,77459.57,0.1,0.94829,7e-05,4.9799]
[1777074255736,32.85,77459.14,0.1,0.94824,7e-05,4.98351]
[1777074262785,32.86,77459.22,0.1,0.94823,7e-05,4.98499]
[1777074267820,32.86,77459.21,0.1,0.94821,7e-05,4.98639]
[1777074272855,32.86,77460.83,0.1,0.94834,7e-05,4.97467]
[1777074278897,32.87,77460.8,0.1,0.94832,7e-05,4.97653]
[1777074290982,32.88,77460.8,0.1,0.94828,7e-05,4.97984]
[1777074300298,32.88,77460.8,0.1,0.94828,7e-05,4.97984]
[1777074302059,32.88,77454.64,0.1,0.94782,7e-05,5.01475]
[1777074307094,32.89,77452.56,0.1,0.94766,7e-05,5.02654]
[1777074312129,32.89,77452.54,0.1,0.94765,7e-05,5.02752]
[1777074317164,32.89,77452.79,0.1,0.94765,7e-05,5.02704]
[1777074322199,32.89,77452.74,0.1,0.94764,7e-05,5.02808]
[1777074327236,32.89,77452.19,0.1,0.94759,7e-05,5.03169]
[1777074332297,32.9,77452.1,0.1,0.94762,7e-05,5.02825]
[1777074338339,32.9,77451.88,0.1,0.94759,7e-05,5.03031]
[1777074345389,32.9,77452.07,0.1,0.94759,7e-05,5.03035]
[1777074350424,32.9,77451.97,0.1,0.94758,7e-05,5.03159]
[1777074356466,32.91,77452.15,0.1,0.94758,7e-05,5.03149]
[1777074361503,32.91,77452.13,0.1,0.94755,7e-05,5.03333]
[1777074366537,32.91,77451.43,0.1,0.94748,7e-05,5.03896]
[1777074371573,32.92,77452.1,0.1,0.9475,7e-05,5.0374]
[1777074376609,32.93,77451.6,0.1,0.94743,7e-05,5.04229]
[1777074382651,32.93,77451.65,0.1,0.94741,7e-05,5.04427]
[1777074387689,32.94,77453.27,0.1,0.9475,7e-05,5.03769]
[1777074394738,32.94,77453.74,0.1,0.94754,7e-05,5.03336]
[1777074399774,32.95,77456.64,0.1,0.94771,7e-05,5.02037]
[1777074404809,32.95,77456.68,0.1,0.94768,7e-05,5.02237]
[1777074418906,32.97,77456.68,0.1,0.9476,7e-05,5.02852]
[1777074426962,32.98,77457.34,0.1,0.9476,7e-05,5.0286]
[1777074435019,32.99,77457.25,0.1,0.94755,7e-05,5.03254]
[1777074441060,32.99,77458.15,0.1,0.94758,7e-05,5.03044]
[1777074450124,33.0,77459.52,0.1,0.94762,7e-05,5.02723]
[1777074459186,33.01,77459.55,0.1,0.94762,7e-05,5.02638]
[1777074460194,33.01,77456.43,0.1,0.94739,7e-05,5.04303]
[1777074467243,33.02,77456.18,0.1,0.94734,7e-05,5.04713]
[1777074473285,33.03,77456.67,0.1,0.94734,7e-05,5.04699]
[1777074476305,33.03,77452.69,0.1,0.94705,7e-05,5.06894]
[1777074481342,33.03,77451.02,0.1,0.94691,7e-05,5.0794]
[1777074486377,33.04,77450.83,0.1,0.94688,7e-05,5.08204]
[1777074492419,33.04,77450.24,0.1,0.94681,7e-05,5.08701]
[1777074498461,33.05,77450.53,0.1,0.94681,7e-05,5.08731]
[1777074503496,33.05,77450.44,0.1,0.94678,7e-05,5.08925]
[1777074509538,33.06,77450.16,0.1,0.94674,7e-05,5.09244]
[1777074514573,33.06,77445.62,0.1,0.94645,7e-05,5.11289]
[1777074518634,33.06,77444.52,0.1,0.94636,7e-05,5.11918]
[1777074524644,33.07,77442.28,0.1,0.94618,7e-05,5.13276]
[1777074529679,33.07,77442.02,0.1,0.94615,7e-05,5.13522]
[1777074534715,33.07,77441.23,0.1,0.94608,7e-05,5.14052]
[1777074539749,33.07,77441.22,0.1,0.94606,7e-05,5.14198]
[1777074544822,33.08,77441.28,0.1,0.94606,7e-05,5.14214]
[1777074553848,33.08,77441.65,0.1,0.94604,7e-05,5.14315]
[1777074558883,33.09,77443.41,0.1,0.94615,7e-05,5.13518]
[1777074568953,33.09,77443.6,0.1,0.94613,7e-05,5.1369]
[1777074573988,33.1,77445.64,0.1,0.9463,7e-05,5.12283]
[1777074579023,33.1,77446.06,0.1,0.94631,7e-05,5.1221]
[1777074585065,33.11,77445.92,0.1,0.94628,7e-05,5.12458]
[1777074590100,33.11,77446.03,0.1,0.94626,7e-05,5.12543]
[1777074595135,33.11,77445.96,0.1,0.94624,7e-05,5.1272]
[1777074602184,33.12,77445.28,0.1,0.94617,7e-05,5.13266]
[1777074608226,33.12,77445.36,0.1,0.94615,7e-05,5.13385]
[1777074614268,33.13,77445.82,0.1,0.94616,7e-05,5.13302]
[1777074619303,33.13,77445.87,0.1,0.94615,7e-05,5.13407]
[1777074624338,33.13,77445.95,0.1,0.94614,7e-05,5.13494]
[1777074629373,33.13,77445.8,0.1,0.94611,7e-05,5.137]
[1777074634408,33.14,77451.51,0.1,0.94654,7e-05,5.10355]
[1777074636541,33.14,77453.83,0.1,0.9467,7e-05,5.09174]
[1777074642464,33.14,77455.84,0.1,0.94681,7e-05,5.08348]
[1777074643383,33.14,77455.84,0.1,0.94681,7e-05,5.08348]
[1777074643524,33.14,77455.84,0.1,0.94681,7e-05,5.08348]
[1777074643588,33.15,77455.84,0.1,0.94681,7e-05,5.0838]
[1777074649513,33.15,77455.81,0.1,0.94678,7e-05,5.08578]
[1777074656563,33.15,77455.23,0.1,0.94671,7e-05,5.09078]
[1777074661599,33.16,77455.41,0.1,0.94671,7e-05,5.09117]
[1777074667084,33.16,77455.13,0.1,0.94668,7e-05,5.09341]
[1777074672676,33.17,77455.44,0.1,0.94667,7e-05,5.09379]
[1777074679739,33.17,77452.67,0.1,0.94646,7e-05,5.10994]
[1777074685781,33.17,77449.97,0.1,0.94625,7e-05,5.12518]
[1777074690816,33.17,77449.64,0.1,0.94622,7e-05,5.12775]
[1777074696858,33.18,77450.55,0.1,0.94631,7e-05,5.11924]
[1777074701893,33.18,77451.14,0.1,0.94634,7e-05,5.117]
[1777074706975,33.18,77452.51,0.1,0.94643,7e-05,5.11085]
[1777074714025,33.18,77452.55,0.1,0.94641,7e-05,5.11181]
[1777074722081,33.19,77452.51,0.1,0.94639,7e-05,5.11339]
[1777074727116,33.19,77452.09,0.1,0.94635,7e-05,5.11645]
[1777074735172,33.19,77452.04,0.1,0.94633,7e-05,5.11811]
[1777074740207,33.2,77451.44,0.1,0.94628,7e-05,5.12212]
[1777074742221,33.2,77454.92,0.1,0.94652,7e-05,5.10429]
[1777074747256,33.2,77453.28,0.1,0.94639,7e-05,5.11384]
[1777074752291,33.2,77453.42,0.1,0.94643,7e-05,5.10931]
[1777074757326,33.2,77453.97,0.1,0.94646,7e-05,5.10739]
[1777074764375,33.21,77453.78,0.1,0.94643,7e-05,5.10973]
[1777074769411,33.21,77453.77,0.1,0.94641,7e-05,5.11073]
[1777074774446,33.21,77454.31,0.1,0.94644,7e-05,5.10887]
[1777074780488,33.22,77454.19,0.1,0.94641,7e-05,5.11062]
[1777074786530,33.22,77454.08,0.1,0.94639,7e-05,5.1123]
[1777074792573,33.22,77454.05,0.1,0.94638,7e-05,5.11355]
[1777074797607,33.22,77456.94,0.1,0.94657,7e-05,5.09941]
[1777074802642,33.23,77459.14,0.1,0.9467,7e-05,5.08898]
[1777074807677,33.23,77459.8,0.1,0.94674,7e-05,5.08662]
[1777074812712,33.23,77460.13,0.1,0.94679,7e-05,5.08127]
[1777074817746,33.23,77459.71,0.1,0.94678,7e-05,5.0818]
[1777074822781,33.22,77459.66,0.1,0.94681,7e-05,5.07972]
[1777074828824,33.21,77460.01,0.1,0.94687,7e-05,5.07512]
[1777074833859,33.21,77459.72,0.1,0.94688,7e-05,5.07434]
[1777074840908,33.2,77458.74,0.1,0.94686,7e-05,5.07627]
[1777074846950,33.19,77461.75,0.1,0.9471,7e-05,5.05792]
[1777074851987,33.19,77462.95,0.1,0.94721,7e-05,5.0496]
[1777074863064,33.18,77463.25,0.1,0.94729,7e-05,5.04363]
[1777074868098,33.17,77463.38,0.1,0.94732,7e-05,5.04099]
[1777074873134,33.17,77463.32,0.1,0.9474,7e-05,5.03426]
[1777074878169,33.16,77463.31,0.1,0.94742,7e-05,5.0324]
[1777074883203,33.16,77463.55,0.1,0.94743,7e-05,5.03133]
[1777074892290,33.17,77463.42,0.1,0.94739,7e-05,5.03478]
[1777074897325,33.17,77462.83,0.1,0.94733,7e-05,5.03935]
[1777074902360,33.18,77463.01,0.1,0.94732,7e-05,5.03991]
[1777074906389,33.18,77466.3,0.1,0.94753,7e-05,5.02408]
[1777074911607,33.18,77466.7,0.1,0.94756,7e-05,5.02162]
[1777074921495,33.18,77465.22,0.1,0.94745,7e-05,5.03046]
[1777074930556,33.19,77465.57,0.1,0.94743,7e-05,5.03158]
[1777074935592,33.19,77465.72,0.1,0.94749,7e-05,5.02567]
[1777074940627,33.18,77465.82,0.1,0.94752,7e-05,5.02337]
[1777074945662,33.18,77465.64,0.1,0.94753,7e-05,5.02253]
[1777074950697,33.17,77465.69,0.1,0.94756,7e-05,5.02051]
[1777074957746,33.17,77466.11,0.1,0.94762,7e-05,5.01591]
[1777074962781,33.16,77466.38,0.1,0.94766,7e-05,5.01282]
[1777074966809,33.16,77462.36,0.1,0.9474,7e-05,5.03228]
[1777074967816,33.16,77456.38,0.1,0.94699,7e-05,5.06295]
[1777074973858,33.16,77455.75,0.1,0.94696,7e-05,5.06579]
[1777074981914,33.16,77455.51,0.1,0.94692,7e-05,5.06853]
[1777074986949,33.16,77455.96,0.1,0.94698,7e-05,5.06415]
[1777074992991,33.16,77456.08,0.1,0.94702,7e-05,5.0599]
[1777075001051,33.15,77456.24,0.1,0.94707,7e-05,5.05606]
[1777075006086,33.15,77456.19,0.1,0.94709,7e-05,5.05451]
[1777075013135,33.14,77456.3,0.1,0.94713,7e-05,5.05144]
[1777075018170,33.14,77456.71,0.1,0.94718,7e-05,5.04757]
[1777075023205,33.13,77457.99,0.1,0.94729,7e-05,5.03925]
[1777075028240,33.13,77456.76,0.1,0.94723,7e-05,5.04398]
[1777075033869,33.12,77456.88,0.1,0.94726,7e-05,5.04168]
[1777075041331,33.12,77458.22,0.1,0.94739,7e-05,5.03181]
[1777075046366,33.11,77458.9,0.1,0.94746,7e-05,5.02674]
[1777075051400,33.12,77458.78,0.1,0.94748,7e-05,5.02389]
[1777075059457,33.12,77458.63,0.1,0.94743,7e-05,5.02773]
[1777075064492,33.13,77456.67,0.1,0.94727,7e-05,5.03974]
[1777075070535,33.13,77456.86,0.1,0.94725,7e-05,5.04089]
[1777075076577,33.14,77456.94,0.1,0.94723,7e-05,5.04261]
[1777075081612,33.14,77457.07,0.1,0.94721,7e-05,5.0437]
[1777075086647,33.15,77457.2,0.1,0.9472,7e-05,5.04479]
[1777075091681,33.15,77457.52,0.1,0.9472,7e-05,5.04488]
[1777075096716,33.16,77457.39,0.1,0.94717,7e-05,5.0473]
[1777075101768,33.16,77457.36,0.1,0.94714,7e-05,5.04918]
[1777075106803,33.17,77457.35,0.1,0.94712,7e-05,5.05095]
[1777075111838,33.17,77456.51,0.1,0.94708,7e-05,5.0523]
[1777075119894,33.18,77457.34,0.1,0.9471,7e-05,5.05073]
[1777075124929,33.18,77457.35,0.1,0.94708,7e-05,5.05239]
[1777075129963,33.19,77457.22,0.1,0.94705,7e-05,5.05477]
[1777075134998,33.19,77457.34,0.1,0.94704,7e-05,5.05584]
[1777075140033,33.19,77456.49,0.1,0.94696,7e-05,5.06192]
[1777075144062,33.2,77450.92,0.1,0.94655,7e-05,5.09224]
[1777075146076,33.2,77447.71,0.1,0.94632,7e-05,5.10953]
[1777075153125,33.2,77447.63,0.1,0.94629,7e-05,5.11176]
[1777075159166,33.21,77445.21,0.1,0.9461,7e-05,5.12589]
[1777075159752,33.21,77445.21,0.1,0.9461,7e-05,5.12589]
[1777075165213,33.21,77448.05,0.1,0.94628,7e-05,5.11252]
[1777075167916,33.21,77448.08,0.1,0.94628,7e-05,5.11262]
[1777075173971,33.22,77450.75,0.1,0.94649,7e-05,5.09559]
[1777075174020,33.22,77450.75,0.1,0.94649,7e-05,5.09559]
[1777075174121,33.22,77450.79,0.1,0.94648,7e-05,5.09597]
[1777075179312,33.22,77450.35,0.1,0.94643,7e-05,5.09973]
[1777075186361,33.23,77450.16,0.1,0.94639,7e-05,5.10279]
[1777075191396,33.23,77449.84,0.1,0.94635,7e-05,5.10593]
[1777075192403,33.23,77456.62,0.1,0.94682,7e-05,5.0709]
[1777075195424,33.23,77457.3,0.1,0.94685,7e-05,5.06838]
[1777075200459,33.24,77457.19,0.1,0.94682,7e-05,5.07071]
[1777075205495,33.24,77454.53,0.1,0.94661,7e-05,5.0866]
[1777075210530,33.25,77454.31,0.1,0.94657,7e-05,5.08934]
[1777075215565,33.25,77454.05,0.1,0.94654,7e-05,5.09219]
[1777075220600,33.25,77454.89,0.1,0.94657,7e-05,5.08931]
[1777075225635,33.26,77454.16,0.1,0.9465,7e-05,5.09459]
[1777075230670,33.26,77454.68,0.1,0.94652,7e-05,5.09331]
[1777075235705,33.27,77455.09,0.1,0.94658,7e-05,5.08791]
[1777075240740,33.27,77453.48,0.1,0.94644,7e-05,5.09776]
[1777075245775,33.27,77451.17,0.1,0.94626,7e-05,5.11116]
[1777075250810,33.28,77451.64,0.1,0.94628,7e-05,5.11005]
[1777075255844,33.28,77451.84,0.1,0.94628,7e-05,5.11034]
[1777075260880,33.28,77451.78,0.1,0.94625,7e-05,5.11199]
[1777075265915,33.29,77449.84,0.1,0.9461,7e-05,5.12341]
[1777075270950,33.29,77449.93,0.1,0.94609,7e-05,5.1242]
[1777075275985,33.3,77454.84,0.1,0.94639,7e-05,5.10215]
[1777075276992,33.31,77460.54,0.1,0.94675,7e-05,5.07538]
[1777075277999,33.31,77466.24,0.1,0.9471,7e-05,5.04913]
[1777075283035,33.36,77467.31,0.1,0.94694,7e-05,5.06143]
[1777075286056,33.38,77464.22,0.1,0.9466,7e-05,5.08681]
[1777075291091,33.42,77465.0,0.1,0.94652,7e-05,5.09135]
[1777075296126,33.45,77464.74,0.1,0.94634,7e-05,5.1049]
[1777075301161,33.48,77464.88,0.1,0.94621,7e-05,5.11494]
[1777075304183,33.48,77475.8,0.1,0.94696,7e-05,5.05895]
[1777075305190,33.47,77481.51,0.1,0.9474,7e-05,5.02563]
[1777075306205,33.46,77501.54,0.1,0.94881,7e-05,4.92005]
[1777075307211,33.46,77515.62,0.1,0.94975,7e-05,4.84886]
[1777075308218,33.46,77516.5,0.1,0.94981,7e-05,4.84439]
[1777075312246,33.46,77508.86,0.1,0.94928,7e-05,4.88468]
[1777075313253,33.46,77505.06,0.1,0.94901,7e-05,4.90444]
[1777075313628,33.46,77505.06,0.1,0.94901,7e-05,4.90444]
[1777075313770,33.46,77505.06,0.1,0.94901,7e-05,4.90444]
[1777075319295,33.47,77504.4,0.1,0.94893,7e-05,4.91103]
[1777075324031,33.48,77503.07,0.1,0.94881,7e-05,4.91993]
[1777075325924,33.48,77504.1,0.1,0.94887,7e-05,4.91579]
[1777075326025,33.48,77504.1,0.1,0.94887,7e-05,4.91579]
[1777075326345,33.48,77503.82,0.1,0.94884,7e-05,4.91776]
[1777075328562,33.49,77503.19,0.1,0.94878,7e-05,4.92202]
[1777075328771,33.49,77503.19,0.1,0.94878,7e-05,4.92202]
[1777075329366,33.49,77498.72,0.1,0.94848,7e-05,4.94523]
[1777075331271,33.49,77496.53,0.1,0.94832,7e-05,4.95686]
[1777075331380,33.49,77492.23,0.1,0.94802,7e-05,4.97923]
[1777075331523,33.49,77492.23,0.1,0.94802,7e-05,4.97923]
[1777075333867,33.49,77489.18,0.1,0.94781,7e-05,4.99564]
[1777075336022,33.49,77488.26,0.1,0.94774,7e-05,5.00073]
[1777075339437,33.5,77492.07,0.1,0.94797,7e-05,4.98306]
[1777075341016,33.5,77492.07,0.1,0.94797,7e-05,4.98306]
[1777075341276,33.5,77492.07,0.1,0.94797,7e-05,4.98306]
[1777075341377,33.5,77495.1,0.1,0.94817,7e-05,4.96839]
[1777075346658,33.5,77493.42,0.1,0.94804,7e-05,4.97841]
[1777075346769,33.5,77493.42,0.1,0.94804,7e-05,4.97841]
[1777075353537,33.51,77494.62,0.1,0.94813,7e-05,4.97035]
[1777075355807,33.51,77494.6,0.1,0.94812,7e-05,4.97111]
[1777075356028,33.51,77494.6,0.1,0.94812,7e-05,4.97111]
[1777075356091,33.51,77494.55,0.1,0.94811,7e-05,4.97169]
[1777075361593,33.52,77495.77,0.1,0.94817,7e-05,4.96708]
[1777075362516,33.52,77495.77,0.1,0.94817,7e-05,4.96708]
[1777075362779,33.52,77495.77,0.1,0.94817,7e-05,4.96708]
[1777075363443,33.52,77495.46,0.1,0.94814,7e-05,4.96928]
[1777075363525,33.52,77495.46,0.1,0.94814,7e-05,4.96928]
[1777075363607,33.52,77495.65,0.1,0.94815,7e-05,4.96832]
[1777075370710,33.52,77496.34,0.1,0.94818,7e-05,4.966]
[1777075372025,33.52,77496.31,0.1,0.94817,7e-05,4.96733]
[1777075374532,33.53,77495.69,0.1,0.94812,7e-05,4.97105]
[1777075374770,33.53,77495.69,0.1,0.94812,7e-05,4.97105]
[1777075374871,33.53,77496.59,0.1,0.94817,7e-05,4.96702]
[1777075381101,33.53,77496.58,0.1,0.94816,7e-05,4.96816]
[1777075381270,33.53,77496.58,0.1,0.94816,7e-05,4.96816]
[1777075381733,33.53,77510.23,0.1,0.94906,7e-05,4.89982]
[1777075382814,33.53,77510.23,0.1,0.94906,7e-05,4.89982]
[1777075383036,33.53,77510.23,0.1,0.94906,7e-05,4.89982]
[1777075383101,33.53,77510.49,0.1,0.94907,7e-05,4.8989]
[1777075388782,33.53,77510.63,0.1,0.94909,7e-05,4.89768]
[1777075390020,33.53,77510.63,0.1,0.94909,7e-05,4.89768]
[1777075394982,33.54,77511.23,0.1,0.94911,7e-05,4.89631]
[1777075395026,33.54,77511.23,0.1,0.94911,7e-05,4.89631]
[1777075395066,33.54,77511.24,0.1,0.94911,7e-05,4.89661]
[1777075398455,33.54,77510.52,0.1,0.94905,7e-05,4.90092]
[1777075398517,33.54,77509.47,0.1,0.94897,7e-05,4.90657]
[1777075403827,33.54,77509.72,0.1,0.949,7e-05,4.90465]
[1777075404031,33.54,77509.72,0.1,0.949,7e-05,4.90465]
[1777075404127,33.54,77509.72,0.1,0.949,7e-05,4.90442]
[1777075406019,33.54,77509.47,0.1,0.94899,7e-05,4.90545]
[1777075412952,33.53,77508.57,0.1,0.94899,7e-05,4.90425]
[1777075413492,33.53,77508.57,0.1,0.94899,7e-05,4.90425]
[1777075413518,33.53,77508.57,0.1,0.94899,7e-05,4.90425]
[1777075413706,33.53,77508.57,0.1,0.94899,7e-05,4.90425]
[1777075413771,33.53,77508.57,0.1,0.94899,7e-05,4.90425]
[1777075413959,33.53,77508.71,0.1,0.949,7e-05,4.90334]
[1777075416980,33.53,77505.36,0.1,0.94878,7e-05,4.91966]
[1777075422015,33.54,77505.55,0.1,0.94876,7e-05,4.92104]
[1777075425036,33.54,77501.85,0.1,0.9485,7e-05,4.94117]
[1777075426036,33.54,77501.85,0.1,0.9485,7e-05,4.94117]
[1777075428337,33.54,77500.76,0.1,0.94841,7e-05,4.94758]
[1777075428386,33.54,77501.65,0.1,0.94847,7e-05,4.94349]
[1777075428522,33.54,77501.65,0.1,0.94847,7e-05,4.94349]
[1777075434101,33.55,77500.32,0.1,0.94835,7e-05,4.95264]
[1777075438237,33.55,77500.32,0.1,0.94835,7e-05,4.95264]
[1777075438270,33.55,77500.32,0.1,0.94835,7e-05,4.95264]
[1777075439137,33.56,77496.82,0.1,0.94809,7e-05,4.97226]
[1777075443278,33.56,77497.23,0.1,0.9481,7e-05,4.97115]
[1777075443283,33.56,77494.28,0.1,0.9479,7e-05,4.98648]
[1777075443521,33.56,77494.28,0.1,0.9479,7e-05,4.98648]
[1777075444024,33.56,77494.28,0.1,0.9479,7e-05,4.98648]
[1777075449207,33.56,77490.17,0.1,0.9476,7e-05,5.00902]
[1777075451863,33.56,77490.01,0.1,0.94758,7e-05,5.01032]
[1777075452026,33.56,77490.01,0.1,0.94758,7e-05,5.01032]
[1777075452228,33.56,77489.81,0.1,0.94756,7e-05,5.01158]
[1777075453977,33.57,77489.35,0.1,0.94753,7e-05,5.01416]
[1777075454242,33.57,77485.87,0.1,0.94729,7e-05,5.0322]
[1777075458396,33.57,77485.19,0.1,0.94723,7e-05,5.03625]
[1777075458521,33.57,77485.19,0.1,0.94723,7e-05,5.03625]
[1777075458497,33.57,77484.28,0.1,0.94717,7e-05,5.04111]
[1777075461291,33.57,77474.26,0.1,0.94647,7e-05,5.09315]
[1777075462298,33.57,77471.35,0.1,0.94627,7e-05,5.10828]
[1777075467333,33.56,77470.89,0.1,0.94627,7e-05,5.10831]
[1777075472367,33.56,77470.85,0.1,0.94635,7e-05,5.10084]
[1777075477403,33.55,77470.88,0.1,0.94639,7e-05,5.09786]
[1777075482438,33.54,77471.18,0.1,0.94644,7e-05,5.09357]
[1777075486466,33.54,77474.27,0.1,0.94669,7e-05,5.07548]
[1777075487472,33.53,77479.29,0.1,0.94704,7e-05,5.04914]
[1777075488480,33.53,77482.61,0.1,0.94727,7e-05,5.03163]
[1777075493515,33.54,77482.05,0.1,0.94723,7e-05,5.03503]
[1777075494234,33.54,77482.05,0.1,0.94723,7e-05,5.03503]
[1777075494522,33.54,77445.89,0.1,0.9447,7e-05,5.22292]
[1777075495529,33.53,77445.5,0.1,0.94468,7e-05,5.22422]
[1777075497856,33.53,77445.18,0.1,0.94467,7e-05,5.22508]
[1777075500029,33.53,77445.18,0.1,0.94468,7e-05,5.22433]
[1777075505600,33.52,77445.82,0.1,0.94479,7e-05,5.21591]
[1777075509629,33.51,77450.61,0.1,0.94517,7e-05,5.18809]
[1777075511314,33.51,77450.61,0.1,0.94517,7e-05,5.18809]
[1777075511529,33.51,77450.61,0.1,0.94517,7e-05,5.18809]
[1777075511362,33.51,77452.75,0.1,0.94533,7e-05,5.17564]
[1777075512774,33.51,77452.96,0.1,0.94535,7e-05,5.17455]
[1777075517969,33.5,77453.85,0.1,0.94545,7e-05,5.16685]
[1777075518025,33.5,77453.85,0.1,0.94545,7e-05,5.16685]
[1777075518118,33.5,77453.24,0.1,0.94543,7e-05,5.16883]
[1777075523727,33.49,77453.97,0.1,0.94552,7e-05,5.16204]
[1777075528762,33.44,77455.29,0.1,0.94585,7e-05,5.13685]
[1777075533797,33.37,77461.65,0.1,0.94669,7e-05,5.07307]
[1777075539840,33.35,77461.18,0.1,0.94679,7e-05,5.06523]
[1777075544875,33.34,77461.28,0.1,0.94683,7e-05,5.06262]
[1777075549910,33.34,77462.84,0.1,0.94696,7e-05,5.0525]
[1777075554945,33.33,77462.52,0.1,0.94697,7e-05,5.05179]
[1777075560986,33.33,77462.34,0.1,0.94699,7e-05,5.05041]
[1777075567031,33.29,77468.2,0.1,0.9476,7e-05,5.00503]
[1777075572066,33.25,77469.3,0.1,0.94785,7e-05,4.98558]
[1777075577101,33.22,77469.54,0.1,0.94804,7e-05,4.97172]
[1777075582136,33.19,77469.58,0.1,0.94819,7e-05,4.95999]
[1777075587171,33.19,77469.26,0.1,0.94818,7e-05,4.96055]
[1777075592206,33.17,77470.95,0.1,0.94845,7e-05,4.93924]
[1777075597241,33.16,77474.09,0.1,0.94867,7e-05,4.92228]
[1777075602276,33.15,77473.98,0.1,0.94874,7e-05,4.91669]
[1777075608318,33.14,77473.37,0.1,0.94875,7e-05,4.91647]
[1777075613353,33.14,77473.81,0.1,0.94879,7e-05,4.91348]
[1777075618390,33.14,77473.58,0.1,0.94878,7e-05,4.91395]
[1777075623425,33.14,77473.6,0.1,0.94879,7e-05,4.91317]
[1777075628460,33.13,77473.61,0.1,0.9488,7e-05,4.91246]
[1777075633496,33.13,77473.92,0.1,0.94883,7e-05,4.91025]
[1777075640562,33.13,77474.0,0.1,0.94885,7e-05,4.90902]
[1777075645598,33.12,77476.39,0.1,0.94905,7e-05,4.89371]
[1777075652646,33.12,77477.04,0.1,0.94917,7e-05,4.88346]
[1777075658689,33.11,77476.95,0.1,0.94917,7e-05,4.88345]
[1777075664731,33.11,77478.45,0.1,0.94929,7e-05,4.87418]
[1777075671780,33.11,77477.92,0.1,0.94926,7e-05,4.87639]
[1777075676815,33.11,77478.27,0.1,0.94929,7e-05,4.87424]
[1777075681850,33.11,77478.51,0.1,0.94931,7e-05,4.87265]
[1777075686885,33.11,77477.63,0.1,0.94925,7e-05,4.87677]
[1777075692927,33.11,77481.69,0.1,0.94953,7e-05,4.85562]
[1777075697962,33.1,77481.88,0.1,0.94955,7e-05,4.85442]
[1777075702997,33.1,77483.04,0.1,0.94963,7e-05,4.84831]
[1777075708034,33.1,77484.3,0.1,0.94972,7e-05,4.84175]
[1777075713069,33.1,77484.04,0.1,0.94974,7e-05,4.8383]
[1777075718104,33.1,77484.2,0.1,0.94976,7e-05,4.83736]
[1777075726160,33.1,77484.21,0.1,0.94976,7e-05,4.83714]
[1777075731195,33.1,77484.23,0.1,0.94976,7e-05,4.83694]
[1777075736230,33.1,77484.19,0.1,0.94976,7e-05,4.83705]
[1777075741265,33.1,77484.31,0.1,0.94977,7e-05,4.83629]
[1777075749320,33.1,77484.43,0.1,0.94978,7e-05,4.83531]
[1777075757377,33.1,77484.5,0.1,0.94979,7e-05,4.83446]
[1777075764425,33.1,77484.53,0.1,0.9498,7e-05,4.83379]
[1777075773489,33.1,77485.3,0.1,0.94991,7e-05,4.82449]
[1777075786580,33.09,77485.18,0.1,0.94991,7e-05,4.82402]
[1777075797663,33.09,77485.17,0.1,0.94992,7e-05,4.82321]
[1777075798671,33.09,77479.82,0.1,0.94957,7e-05,4.85031]
[1777075801692,33.09,77471.44,0.1,0.94901,7e-05,4.89275]
[1777075802699,33.09,77469.2,0.1,0.94886,7e-05,4.90405]
[1777075810755,33.09,77470.44,0.1,0.94896,7e-05,4.89635]
[1777075815792,33.08,77471.23,0.1,0.94902,7e-05,4.89155]
[1777075820827,33.08,77471.23,0.1,0.94903,7e-05,4.89085]
[1777075830898,33.08,77471.23,0.1,0.94905,7e-05,4.88953]
[1777075838953,33.08,77471.19,0.1,0.9491,7e-05,4.88408]
[1777075847010,33.07,77471.46,0.1,0.94913,7e-05,4.88177]
[1777075854059,33.08,77471.15,0.1,0.94909,7e-05,4.88465]
[1777075859095,33.09,77471.13,0.1,0.94906,7e-05,4.88764]
[1777075864129,33.08,77471.02,0.1,0.94906,7e-05,4.88763]
[1777075869165,33.08,77473.56,0.1,0.94924,7e-05,4.87406]
[1777075874199,33.08,77473.39,0.1,0.94923,7e-05,4.87437]
[1777075879235,33.08,77471.6,0.1,0.94912,7e-05,4.88292]
[1777075881249,33.08,77463.17,0.1,0.94855,7e-05,4.92587]
[1777075882258,33.08,77455.7,0.1,0.94804,7e-05,4.96421]
[1777075883265,33.08,77450.92,0.1,0.94771,7e-05,4.98872]
[1777075884272,33.08,77450.03,0.1,0.94766,7e-05,4.99275]
[1777075889307,33.07,77449.93,0.1,0.94767,7e-05,4.99174]
[1777075894341,33.07,77452.49,0.1,0.94791,7e-05,4.97233]
[1777075899376,33.07,77452.12,0.1,0.9479,7e-05,4.97283]
[1777075904412,33.06,77451.87,0.1,0.9479,7e-05,4.97274]
[1777075906426,33.06,77446.9,0.1,0.94756,7e-05,4.99861]
[1777075907495,33.06,77446.9,0.1,0.94756,7e-05,4.99861]
[1777075907499,33.06,77440.48,0.1,0.94711,7e-05,5.03237]
[1777075908440,33.07,77444.76,0.1,0.94736,7e-05,5.01321]
[1777075909447,33.07,77448.1,0.1,0.94759,7e-05,4.99622]
[1777075914482,33.07,77446.98,0.1,0.94752,7e-05,5.00114]
[1777075919517,33.07,77446.63,0.1,0.94752,7e-05,5.00135]
[1777075924552,33.06,77447.35,0.1,0.94759,7e-05,4.99602]
[1777075929587,33.06,77446.6,0.1,0.94756,7e-05,4.99834]
[1777075934622,33.05,77444.03,0.1,0.9474,7e-05,5.0101]
[1777075938650,33.03,77440.77,0.1,0.94731,7e-05,5.01686]
[1777075943685,32.99,77442.07,0.1,0.94757,7e-05,4.99731]
[1777075945698,32.99,77438.8,0.1,0.94735,7e-05,5.01376]
[1777075950735,32.99,77437.34,0.1,0.94727,7e-05,5.01985]
[1777075955770,32.99,77437.42,0.1,0.94734,7e-05,5.01326]
[1777075960805,32.98,77436.74,0.1,0.94731,7e-05,5.01542]
[1777075965840,32.98,77436.95,0.1,0.94733,7e-05,5.01367]
[1777075970875,32.98,77437.04,0.1,0.94736,7e-05,5.01192]
[1777075975910,32.97,77436.3,0.1,0.94732,7e-05,5.01454]
[1777075980945,32.97,77436.69,0.1,0.94736,7e-05,5.01131]
[1777075985980,32.97,77436.53,0.1,0.94738,7e-05,5.00977]
[1777075993029,32.97,77435.77,0.1,0.94732,7e-05,5.01461]
[1777075998065,32.97,77435.32,0.1,0.94726,7e-05,5.0193]
[1777076004107,32.98,77435.88,0.1,0.94726,7e-05,5.0192]
[1777076009142,32.99,77438.03,0.1,0.94738,7e-05,5.01035]
[1777076015184,32.99,77440.26,0.1,0.94754,7e-05,4.99692]
[1777076020218,33.01,77440.5,0.1,0.94747,7e-05,5.0026]
[1777076025254,33.02,77440.38,0.1,0.94742,7e-05,5.00566]
[1777076027268,33.02,77444.91,0.1,0.94773,7e-05,4.98309]
[1777076034317,33.03,77446.33,0.1,0.94778,7e-05,4.9793]
[1777076041366,33.04,77446.2,0.1,0.94772,7e-05,4.98341]
[1777076046401,33.04,77445.91,0.1,0.94767,7e-05,4.98724]
[1777076051436,33.05,77446.31,0.1,0.94767,7e-05,4.98785]
[1777076057478,33.06,77445.72,0.1,0.94759,7e-05,4.99347]
[1777076062513,33.06,77445.65,0.1,0.94756,7e-05,4.9959]
[1777076068555,33.07,77445.09,0.1,0.94749,7e-05,5.00121]
[1777076076612,33.08,77445.76,0.1,0.94754,7e-05,4.99613]
[1777076081647,33.08,77445.85,0.1,0.94752,7e-05,4.99758]
[1777076092723,33.09,77445.68,0.1,0.94745,7e-05,5.00256]
[1777076097759,33.1,77447.44,0.1,0.94755,7e-05,4.99528]
[1777076102794,33.1,77447.41,0.1,0.94752,7e-05,4.99728]
[1777076107829,33.1,77447.49,0.1,0.94754,7e-05,4.99593]
[1777076114877,33.1,77447.48,0.1,0.94753,7e-05,4.99714]
[1777076120919,33.11,77447.8,0.1,0.94752,7e-05,4.99761]
[1777076126963,33.11,77450.0,0.1,0.94765,7e-05,4.98828]
[1777076128141,33.11,77450.0,0.1,0.94765,7e-05,4.98828]
[1777076128156,33.11,77459.02,0.1,0.94826,7e-05,4.94208]
[1777076128977,33.11,77459.74,0.1,0.94831,7e-05,4.93881]
[1777076129405,33.11,77459.74,0.1,0.94831,7e-05,4.93881]
[1777076129522,33.11,77459.74,0.1,0.94831,7e-05,4.93881]
[1777076129984,33.12,77459.58,0.1,0.94829,7e-05,4.94008]
[1777076136025,33.12,77459.67,0.1,0.94831,7e-05,4.93761]
[1777076141064,33.13,77459.17,0.1,0.94824,7e-05,4.94242]
[1777076147106,33.14,77458.1,0.1,0.94813,7e-05,4.95054]
[1777076160197,33.15,77458.85,0.1,0.94811,7e-05,4.95236]
[1777076167248,33.16,77458.95,0.1,0.94808,7e-05,4.95487]
[1777076180339,33.17,77459.14,0.1,0.94802,7e-05,4.95948]
[1777076187388,33.18,77459.18,0.1,0.94798,7e-05,4.96227]
[1777076192422,33.18,77457.93,0.1,0.94791,7e-05,4.96616]
[1777076193430,33.19,77446.22,0.1,0.94709,7e-05,5.02717]
[1777076194437,33.19,77441.78,0.1,0.94678,7e-05,5.05069]
[1777076195444,33.19,77441.72,0.1,0.94677,7e-05,5.05132]
[1777076197540,33.19,77440.86,0.1,0.94671,7e-05,5.05568]
[1777076203565,33.18,77439.87,0.1,0.94667,7e-05,5.05836]
[1777076209608,33.17,77439.6,0.1,0.94669,7e-05,5.05689]
[1777076214643,33.17,77439.87,0.1,0.94674,7e-05,5.05351]
[1777076219678,33.16,77439.4,0.1,0.94673,7e-05,5.05408]
[1777076225719,33.16,77439.29,0.1,0.94675,7e-05,5.05247]
[1777076230755,33.15,77436.24,0.1,0.94656,7e-05,5.06662]
[1777076232769,33.15,77432.93,0.1,0.94634,7e-05,5.08317]
[1777076237804,33.15,77433.47,0.1,0.9464,7e-05,5.0784]
[1777076240825,33.14,77429.2,0.1,0.94611,7e-05,5.09963]
[1777076245860,33.14,77429.28,0.1,0.94615,7e-05,5.09719]
[1777076250895,33.13,77431.39,0.1,0.94632,7e-05,5.08419]
[1777076255931,33.13,77431.25,0.1,0.94638,7e-05,5.07832]
[1777076263987,33.12,77431.24,0.1,0.94642,7e-05,5.07548]
[1777076269022,33.12,77430.96,0.1,0.94642,7e-05,5.07515]
[1777076274057,33.11,77427.0,0.1,0.94617,7e-05,5.09414]
[1777076279092,33.11,77424.61,0.1,0.94602,7e-05,5.1047]
[1777076284127,33.1,77423.49,0.1,0.94597,7e-05,5.10858]
[1777076288155,33.1,77418.64,0.1,0.94565,7e-05,5.13252]
[1777076291176,33.1,77414.35,0.1,0.94536,7e-05,5.15383]
[1777076293190,33.09,77409.59,0.1,0.94503,7e-05,5.17805]
[1777076298224,33.09,77410.64,0.1,0.94514,7e-05,5.16991]
[1777076304267,33.08,77408.13,0.1,0.945,7e-05,5.18011]
[1777076309302,33.07,77407.83,0.1,0.94501,7e-05,5.17908]
[1777076314337,33.07,77407.89,0.1,0.9451,7e-05,5.17142]
[1777076320379,33.06,77408.02,0.1,0.94515,7e-05,5.16777]
[1777076327428,33.05,77407.84,0.1,0.94518,7e-05,5.16536]
[1777076330449,33.05,77397.5,0.1,0.94445,7e-05,5.21895]
[1777076331456,33.04,77392.93,0.1,0.94412,7e-05,5.24283]
[1777076334022,33.04,77392.26,0.1,0.94408,7e-05,5.24582]
[1777076334457,33.04,77392.26,0.1,0.94408,7e-05,5.24582]
[1777076334522,33.04,77391.43,0.1,0.94404,7e-05,5.24906]
[1777076334620,33.04,77392.4,0.1,0.94411,7e-05,5.24386]
[1777076336491,33.04,77388.49,0.1,0.94384,7e-05,5.26362]
[1777076339512,33.03,77384.46,0.1,0.94357,7e-05,5.28338]
[1777076341526,33.01,77391.58,0.1,0.94419,7e-05,5.23788]
[1777076342533,33.01,77396.71,0.1,0.94457,7e-05,5.20985]
[1777076347569,33.0,77396.13,0.1,0.94457,7e-05,5.21007]
[1777076352604,33.0,77395.81,0.1,0.94458,7e-05,5.20887]
[1777076359653,32.99,77395.83,0.1,0.94464,7e-05,5.20466]
[1777076364688,32.98,77394.5,0.1,0.94458,7e-05,5.20883]
[1777076369722,32.97,77395.17,0.1,0.94467,7e-05,5.20229]
[1777076374758,32.96,77394.36,0.1,0.9447,7e-05,5.19886]
[1777076379793,32.96,77394.2,0.1,0.94473,7e-05,5.19613]
[1777076384828,32.95,77395.61,0.1,0.94488,7e-05,5.18563]
[1777076389863,32.94,77394.34,0.1,0.94482,7e-05,5.18946]
[1777076393890,32.93,77390.58,0.1,0.94458,7e-05,5.20715]
[1777076398925,32.93,77389.37,0.1,0.94454,7e-05,5.21045]
[1777076400940,32.92,77393.16,0.1,0.94483,7e-05,5.18893]
[1777076401947,32.92,77397.37,0.1,0.94514,7e-05,5.16587]
[1777076407989,32.91,77398.86,0.1,0.9453,7e-05,5.15461]
[1777076413024,32.91,77397.42,0.1,0.94523,7e-05,5.15952]
[1777076418059,32.9,77397.34,0.1,0.94526,7e-05,5.15723]
[1777076426115,32.89,77397.55,0.1,0.94533,7e-05,5.15187]
[1777076429135,32.89,77405.08,0.1,0.9459,7e-05,5.11034]
[1777076430143,32.88,77408.65,0.1,0.94616,7e-05,5.091]
[1777076431150,32.88,77406.6,0.1,0.94606,7e-05,5.09665]
[1777076436186,32.88,77405.96,0.1,0.94604,7e-05,5.09793]
[1777076438200,32.88,77400.2,0.1,0.94564,7e-05,5.12763]
[1777076439207,32.87,77396.85,0.1,0.94541,7e-05,5.14496]
[1777076444246,32.87,77396.15,0.1,0.94539,7e-05,5.14615]
[1777076449281,32.86,77396.33,0.1,0.94544,7e-05,5.1426]
[1777076454316,32.86,77396.4,0.1,0.94548,7e-05,5.13966]
[1777076456331,32.85,77399.68,0.1,0.94573,7e-05,5.12122]
[1777076461365,32.85,77400.13,0.1,0.94579,7e-05,5.11642]
[1777076468414,32.84,77400.45,0.1,0.94586,7e-05,5.11137]
[1777076474456,32.83,77399.07,0.1,0.9458,7e-05,5.11584]
[1777076479490,32.82,77399.47,0.1,0.94586,7e-05,5.11132]
[1777076486540,32.82,77398.96,0.1,0.94587,7e-05,5.11068]
[1777076491575,32.81,77399.22,0.1,0.94596,7e-05,5.10215]
[1777076496610,32.8,77399.19,0.1,0.94599,7e-05,5.10007]
[1777076501645,32.8,77395.43,0.1,0.94575,7e-05,5.11788]
[1777076504666,32.8,77387.83,0.1,0.94522,7e-05,5.15702]
[1777076510708,32.79,77387.18,0.1,0.94521,7e-05,5.15744]
[1777076517757,32.78,77387.21,0.1,0.94526,7e-05,5.1537]
[1777076522792,32.77,77388.79,0.1,0.94541,7e-05,5.14272]
[1777076527827,32.77,77388.95,0.1,0.94546,7e-05,5.13938]
[1777076532862,32.76,77388.12,0.1,0.94543,7e-05,5.14131]
[1777076537897,32.75,77388.1,0.1,0.94546,7e-05,5.13892]
[1777076542933,32.75,77388.56,0.1,0.94553,7e-05,5.13397]
[1777076547968,32.74,77388.06,0.1,0.94553,7e-05,5.13367]
[1777076553003,32.73,77387.93,0.1,0.9456,7e-05,5.12711]
[1777076558040,32.73,77387.67,0.1,0.94561,7e-05,5.12608]
[1777076563075,32.72,77387.94,0.1,0.94567,7e-05,5.12224]
[1777076568110,32.72,77388.5,0.1,0.94574,7e-05,5.11687]
[1777076573145,32.71,77388.42,0.1,0.94576,7e-05,5.11498]
[1777076578180,32.7,77389.03,0.1,0.94584,7e-05,5.10946]
[1777076583215,32.7,77389.07,0.1,0.94587,7e-05,5.107]
[1777076588250,32.69,77389.73,0.1,0.94595,7e-05,5.10129]
[1777076594292,32.69,77389.67,0.1,0.94598,7e-05,5.09902]
[1777076601341,32.68,77389.62,0.1,0.94602,7e-05,5.0963]
[1777076606377,32.67,77389.54,0.1,0.94604,7e-05,5.09462]
[1777076611414,32.67,77389.42,0.1,0.9461,7e-05,5.08841]
[1777076616449,32.66,77386.38,0.1,0.94591,7e-05,5.10253]
[1777076621484,32.66,77387.92,0.1,0.94605,7e-05,5.09224]
[1777076623498,32.66,77392.76,0.1,0.94641,7e-05,5.06571]
[1777076624505,32.66,77399.16,0.1,0.94687,7e-05,5.03144]
[1777076625512,32.65,77402.75,0.1,0.94713,7e-05,5.01217]
[1777076630548,32.65,77404.21,0.1,0.94725,7e-05,5.00318]
[1777076635583,32.65,77403.54,0.1,0.94722,7e-05,5.00543]
[1777076640619,32.64,77403.09,0.1,0.94721,7e-05,5.00652]
[1777076643640,32.64,77393.22,0.1,0.94651,7e-05,5.05796]
[1777076644647,32.64,77393.31,0.1,0.94652,7e-05,5.05715]
[1777076649682,32.64,77391.67,0.1,0.94643,7e-05,5.06417]
[1777076654716,32.63,77391.93,0.1,0.94647,7e-05,5.06106]
[1777076659752,32.63,77390.57,0.1,0.9464,7e-05,5.06659]
[1777076664789,32.62,77390.67,0.1,0.94643,7e-05,5.06432]
[1777076669824,32.62,77390.87,0.1,0.94649,7e-05,5.05964]
[1777076673852,32.61,77388.56,0.1,0.94641,7e-05,5.06389]
[1777076681908,32.6,77388.33,0.1,0.94646,7e-05,5.06023]
[1777076687950,32.59,77387.91,0.1,0.94646,7e-05,5.06016]
[1777076692986,32.58,77387.58,0.1,0.94646,7e-05,5.06003]
[1777076698020,32.58,77387.37,0.1,0.94647,7e-05,5.05926]
[1777076703056,32.58,77387.28,0.1,0.94649,7e-05,5.05788]
[1777076708091,32.57,77392.06,0.1,0.94686,7e-05,5.03067]
[1777076713125,32.57,77391.88,0.1,0.94687,7e-05,5.02966]
[1777076718161,32.56,77390.78,0.1,0.94681,7e-05,5.03387]
[1777076723196,32.56,77391.18,0.1,0.94686,7e-05,5.03012]
[1777076728231,32.55,77391.13,0.1,0.94688,7e-05,5.02878]
[1777076732259,32.55,77395.33,0.1,0.94724,7e-05,5.00056]
[1777076737293,32.55,77395.98,0.1,0.94731,7e-05,4.99579]
[1777076743336,32.54,77393.84,0.1,0.94718,7e-05,5.00549]
[1777076748371,32.54,77394.0,0.1,0.94721,7e-05,5.00324]
[1777076754413,32.53,77394.11,0.1,0.94727,7e-05,4.99844]
[1777076759448,32.52,77394.39,0.1,0.94734,7e-05,4.99343]
[1777076764486,32.52,77393.75,0.1,0.94731,7e-05,4.99546]
[1777076765493,32.52,77390.61,0.1,0.94709,7e-05,5.01181]
[1777076769521,32.51,77378.12,0.1,0.94621,7e-05,5.07703]
[1777076770528,32.51,77372.1,0.1,0.94578,7e-05,5.10885]
[1777076775562,32.51,77371.15,0.1,0.94574,7e-05,5.11162]
[1777076777577,32.5,77367.91,0.1,0.94552,7e-05,5.1281]
[1777076781605,32.5,77364.33,0.1,0.94528,7e-05,5.14541]
[1777076786640,32.49,77365.47,0.1,0.9454,7e-05,5.13678]
[1777076792682,32.49,77365.79,0.1,0.94551,7e-05,5.12733]
[1777076797717,32.48,77365.86,0.1,0.94554,7e-05,5.12458]
[1777076803758,32.47,77365.33,0.1,0.94554,7e-05,5.12458]
[1777076808794,32.47,77365.48,0.1,0.94558,7e-05,5.12144]
[1777076813829,32.46,77364.31,0.1,0.94553,7e-05,5.12543]
[1777076819870,32.45,77364.58,0.1,0.94559,7e-05,5.12124]
[1777076822709,32.45,77363.93,0.1,0.94555,7e-05,5.12385]
[1777076823373,32.45,77364.01,0.1,0.94556,7e-05,5.12298]
[1777076830948,32.44,77363.64,0.1,0.94558,7e-05,5.12141]
[1777076832863,32.44,77363.94,0.1,0.94561,7e-05,5.11936]
[1777076833024,32.44,77363.94,0.1,0.94561,7e-05,5.11936]
[1777076833029,32.44,77363.98,0.1,0.94562,7e-05,5.11872]
[1777076839004,32.43,77362.53,0.1,0.94555,7e-05,5.12394]
[1777076845048,32.43,77362.59,0.1,0.94559,7e-05,5.12106]
[1777076852098,32.42,77362.21,0.1,0.94564,7e-05,5.11542]
[1777076857133,32.41,77362.38,0.1,0.94568,7e-05,5.11248]
[1777076862168,32.41,77362.29,0.1,0.9457,7e-05,5.11098]
[1777076867203,32.4,77362.35,0.1,0.94574,7e-05,5.10869]
[1777076877274,32.39,77361.73,0.1,0.94575,7e-05,5.10783]
[1777076882309,32.39,77361.86,0.1,0.94578,7e-05,5.10525]
[1777076887344,32.38,77362.36,0.1,0.94584,7e-05,5.10071]
[1777076893386,32.38,77362.38,0.1,0.94587,7e-05,5.09844]
[1777076900435,32.37,77361.73,0.1,0.94586,7e-05,5.09943]
[1777076905469,32.37,77361.31,0.1,0.94585,7e-05,5.0999]
[1777076910505,32.36,77361.2,0.1,0.94587,7e-05,5.09871]
[1777076913526,32.36,77347.24,0.1,0.9449,7e-05,5.16835]
[1777076914534,32.36,77344.67,0.1,0.94472,7e-05,5.18185]
[1777076919570,32.35,77352.89,0.1,0.94536,7e-05,5.13481]
[1777076920577,32.35,77351.93,0.1,0.94529,7e-05,5.13961]
[1777076925612,32.35,77349.98,0.1,0.94518,7e-05,5.14807]
[1777076930648,32.34,77350.03,0.1,0.94521,7e-05,5.14571]
[1777076935682,32.34,77349.48,0.1,0.9452,7e-05,5.14662]
[1777076940719,32.33,77340.42,0.1,0.94455,7e-05,5.19386]
[1777076941725,32.33,77331.97,0.1,0.94392,8e-05,5.23958]
[1777076942732,32.33,77336.21,0.1,0.94425,7e-05,5.21581]
[1777076947767,32.32,77339.65,0.1,0.94454,7e-05,5.19446]
[1777076949781,32.32,77343.54,0.1,0.94484,7e-05,5.17231]
[1777076954816,32.32,77343.61,0.1,0.94488,7e-05,5.16975]
[1777076961864,32.31,77343.49,0.1,0.94491,7e-05,5.16746]
[1777076966900,32.3,77343.28,0.1,0.94492,7e-05,5.16658]
[1777076971938,32.3,77342.73,0.1,0.94495,7e-05,5.16276]
[1777076976972,32.29,77342.92,0.1,0.94499,7e-05,5.15981]
[1777076982007,32.29,77342.51,0.1,0.94499,7e-05,5.16012]
[1777076988050,32.28,77341.48,0.1,0.94494,7e-05,5.16338]
[1777076993086,32.28,77340.81,0.1,0.94492,7e-05,5.16505]
[1777076998121,32.27,77341.07,0.1,0.94497,7e-05,5.16163]
[1777077003156,32.27,77341.32,0.1,0.94501,7e-05,5.15827]
[1777077008191,32.26,77340.59,0.1,0.94499,7e-05,5.16025]
[1777077013226,32.26,77342.46,0.1,0.94515,7e-05,5.14803]
[1777077019267,32.25,77343.32,0.1,0.94525,7e-05,5.14092]
[1777077021282,32.25,77347.78,0.1,0.94559,7e-05,5.1159]
[1777077022289,32.25,77351.57,0.1,0.94587,7e-05,5.09498]
[1777077025310,32.25,77352.41,0.1,0.94595,7e-05,5.08939]
[1777077030345,32.24,77353.41,0.1,0.94604,7e-05,5.08236]
[1777077036388,32.24,77353.39,0.1,0.94611,7e-05,5.07583]
[1777077043437,32.23,77353.31,0.1,0.94614,7e-05,5.07418]
[1777077048472,32.23,77356.3,0.1,0.94638,7e-05,5.05634]
[1777077053507,32.23,77355.98,0.1,0.94637,7e-05,5.05672]
[1777077058541,32.22,77356.06,0.1,0.9464,7e-05,5.05495]
[1777077063577,32.22,77359.43,0.1,0.94666,7e-05,5.03555]
[1777077066599,32.22,77353.17,0.1,0.94621,7e-05,5.06855]
[1777077071634,32.21,77352.89,0.1,0.94622,7e-05,5.06818]
[1777077076669,32.2,77352.87,0.1,0.94626,7e-05,5.06468]
[1777077081704,32.19,77353.46,0.1,0.94635,7e-05,5.05795]
[1777077089761,32.19,77353.39,0.1,0.94638,7e-05,5.05615]
[1777077094796,32.19,77353.17,0.1,0.94643,7e-05,5.05124]
[1777077099833,32.18,77353.35,0.1,0.94646,7e-05,5.04898]
[1777077106883,32.18,77353.72,0.1,0.94651,7e-05,5.04521]
[1777077111916,32.18,77353.81,0.1,0.94653,7e-05,5.04347]
[1777077116951,32.17,77354.16,0.1,0.94657,7e-05,5.04033]
[1777077121987,32.17,77354.77,0.1,0.94663,7e-05,5.03576]
[1777077122994,32.17,77358.56,0.1,0.94691,7e-05,5.01515]
[1777077128029,32.14,77357.99,0.1,0.94701,7e-05,5.00791]
[1777077133065,32.12,77358.07,0.1,0.94712,7e-05,4.99942]
[1777077138098,32.12,77358.56,0.1,0.94717,7e-05,4.99583]
[1777077144142,32.12,77360.73,0.1,0.94734,7e-05,4.98315]
[1777077149177,32.12,77361.91,0.1,0.94744,7e-05,4.97603]
[1777077154212,32.11,77359.54,0.1,0.94732,7e-05,4.98317]
[1777077159247,32.11,77359.01,0.1,0.9473,7e-05,4.98514]
[1777077164282,32.11,77358.5,0.1,0.94727,7e-05,4.98699]
[1777077169317,32.11,77357.98,0.1,0.94724,7e-05,4.98889]
[1777077174352,32.11,77357.52,0.1,0.94722,7e-05,4.99048]
[1777077180394,32.1,77357.82,0.1,0.94726,7e-05,4.98785]
[1777077185429,32.1,77358.02,0.1,0.94728,7e-05,4.98596]
[1777077192478,32.1,77357.56,0.1,0.94727,7e-05,4.98732]
[1777077197521,32.1,77356.82,0.1,0.94722,7e-05,4.99051]
[1777077203563,32.09,77357.21,0.1,0.94726,7e-05,4.98747]
[1777077207591,32.09,77360.28,0.1,0.94749,7e-05,4.97041]
[1777077212626,32.09,77360.35,0.1,0.94755,7e-05,4.96467]
[1777077216654,32.09,77363.83,0.1,0.94781,7e-05,4.94554]
[1777077221689,32.09,77367.07,0.1,0.94805,7e-05,4.92787]
[1777077226724,32.09,77370.18,0.1,0.94827,7e-05,4.91103]
[1777077227496,32.09,77370.18,0.1,0.94827,7e-05,4.91103]
[1777077227731,32.09,77375.62,0.1,0.94866,7e-05,4.88214]
[1777077233773,32.09,77376.21,0.1,0.9487,7e-05,4.87914]
[1777077238145,32.09,77376.14,0.1,0.94869,7e-05,4.87956]
[1777077238275,32.09,77376.14,0.1,0.94869,7e-05,4.87956]
[1777077238309,32.09,77375.98,0.1,0.94868,7e-05,4.88042]
[1777077243843,32.08,77375.7,0.1,0.94869,7e-05,4.87973]
[1777077248878,32.08,77376.16,0.1,0.94876,7e-05,4.87459]
[1777077254919,32.07,77376.27,0.1,0.94881,7e-05,4.87081]
[1777077260962,32.06,77375.15,0.1,0.94877,7e-05,4.87357]
[1777077263983,32.06,77371.09,0.1,0.9485,7e-05,4.89351]
[1777077270026,32.05,77370.99,0.1,0.9485,7e-05,4.8935]
[1777077275061,32.05,77371.22,0.1,0.94857,7e-05,4.88764]
[1777077280096,32.05,77371.05,0.1,0.94855,7e-05,4.88864]
[1777077286138,32.06,77371.9,0.1,0.94861,7e-05,4.88429]
[1777077291172,32.05,77372.14,0.1,0.94864,7e-05,4.88171]
[1777077296208,32.05,77372.49,0.1,0.9487,7e-05,4.87757]
[1777077301244,32.04,77372.07,0.1,0.9487,7e-05,4.87755]
[1777077307286,32.03,77372.32,0.1,0.94875,7e-05,4.87353]
[1777077315345,32.03,77371.16,0.1,0.9487,7e-05,4.87759]
[1777077322393,32.03,77372.17,0.1,0.94877,7e-05,4.87252]
[1777077327428,32.03,77372.21,0.1,0.94877,7e-05,4.87251]
[1777077332465,32.03,77372.48,0.1,0.94883,7e-05,4.86658]
[1777077337500,32.03,77372.22,0.1,0.94883,7e-05,4.86646]
[1777077345556,32.02,77372.45,0.1,0.94889,7e-05,4.86221]
[1777077350590,32.01,77373.9,0.1,0.94901,7e-05,4.85269]
[1777077355625,32.01,77375.28,0.1,0.94913,7e-05,4.84364]
[1777077360661,32.01,77375.97,0.1,0.9492,7e-05,4.8383]
[1777077365696,32.0,77375.4,0.1,0.94919,7e-05,4.83963]
[1777077370731,32.0,77375.8,0.1,0.94924,7e-05,4.8358]
[1777077375766,31.99,77375.65,0.1,0.94925,7e-05,4.83488]
[1777077381808,31.99,77375.64,0.1,0.94928,7e-05,4.83288]
[1777077386843,31.98,77375.69,0.1,0.94931,7e-05,4.8306]
[1777077388858,31.98,77371.52,0.1,0.94902,7e-05,4.85197]
[1777077393893,31.98,77370.99,0.1,0.94904,7e-05,4.84913]
[1777077399936,31.98,77372.1,0.1,0.94911,7e-05,4.84369]
[1777077404971,31.98,77373.3,0.1,0.94919,7e-05,4.83779]
[1777077412020,31.98,77373.32,0.1,0.94918,7e-05,4.83833]
[1777077417055,31.98,77372.39,0.1,0.94911,7e-05,4.8437]
[1777077420076,31.98,77375.33,0.1,0.94932,7e-05,4.82844]
[1777077425111,31.99,77376.25,0.1,0.94937,7e-05,4.82415]
[1777077430146,31.99,77376.16,0.1,0.94936,7e-05,4.82524]
[1777077435181,31.99,77377.17,0.1,0.94942,7e-05,4.82052]
[1777077442229,31.99,77378.04,0.1,0.94947,7e-05,4.81683]
[1777077452299,31.99,77378.33,0.1,0.94952,7e-05,4.81186]
[1777077457334,32.0,77378.4,0.1,0.94952,7e-05,4.81211]
[1777077463376,32.0,77378.3,0.1,0.9495,7e-05,4.81337]
[1777077468412,32.0,77378.04,0.1,0.94947,7e-05,4.81531]
[1777077474454,32.0,77379.16,0.1,0.94954,7e-05,4.81013]
[1777077481503,32.0,77380.73,0.1,0.94964,7e-05,4.8027]
[1777077486538,32.0,77381.11,0.1,0.94966,7e-05,4.80135]
[1777077492579,32.01,77381.15,0.1,0.94965,7e-05,4.80192]
[1777077497614,32.01,77381.22,0.1,0.94965,7e-05,4.80218]
[1777077502650,32.01,77381.08,0.1,0.94963,7e-05,4.80355]
[1777077508692,32.01,77381.11,0.1,0.94962,7e-05,4.80417]
[1777077515741,32.01,77381.23,0.1,0.94966,7e-05,4.79981]
[1777077529839,32.02,77381.27,0.1,0.94964,7e-05,4.80159]
[1777077534876,32.02,77381.23,0.1,0.94963,7e-05,4.8025]
[1777077540918,32.02,77381.01,0.1,0.9496,7e-05,4.80449]
[1777077545953,32.02,77381.18,0.1,0.94961,7e-05,4.80426]
[1777077551995,32.03,77381.16,0.1,0.94959,7e-05,4.80516]
[1777077562065,32.03,77381.16,0.1,0.94958,7e-05,4.80656]
[1777077565086,32.03,77385.85,0.1,0.9499,7e-05,4.78231]
[1777077566093,32.03,77400.94,0.1,0.95094,7e-05,4.70381]
[1777077567100,32.03,77405.8,0.1,0.95127,7e-05,4.67894]
[1777077574149,32.04,77407.15,0.1,0.95137,7e-05,4.66969]
[1777077577170,32.04,77411.81,0.1,0.95168,7e-05,4.64673]
[1777077582204,32.05,77412.79,0.1,0.95172,7e-05,4.64361]
[1777077583069,32.05,77412.79,0.1,0.95172,7e-05,4.64361]
[1777077583270,32.05,77412.79,0.1,0.95172,7e-05,4.64361]
[1777077588456,32.05,77412.14,0.1,0.95165,7e-05,4.64883]
[1777077589736,32.05,77411.87,0.1,0.95163,7e-05,4.65058]
[1777077589773,32.05,77411.87,0.1,0.95163,7e-05,4.65058]
[1777077589770,32.05,77412.05,0.1,0.95163,7e-05,4.65002]
[1777077591530,32.05,77411.45,0.1,0.95159,7e-05,4.65348]
[1777077601339,32.06,77412.16,0.1,0.95158,7e-05,4.65393]
[1777077606374,32.07,77412.28,0.1,0.95156,7e-05,4.65524]
[1777077608209,32.07,77412.1,0.1,0.95155,7e-05,4.65655]
[1777077608282,32.07,77412.1,0.1,0.95155,7e-05,4.65655]
[1777077608388,32.07,77412.07,0.1,0.95154,7e-05,4.6571]
[1777077613423,32.07,77411.93,0.1,0.95151,7e-05,4.65976]
[1777077619466,32.08,77413.47,0.1,0.95158,7e-05,4.65419]
[1777077624501,32.09,77413.49,0.1,0.95155,7e-05,4.65611]
[1777077629406,32.09,77413.23,0.1,0.95152,7e-05,4.65906]
[1777077629525,32.09,77413.23,0.1,0.95152,7e-05,4.65906]
[1777077635516,32.09,77413.32,0.1,0.95154,7e-05,4.6556]
[1777077636307,32.1,77413.85,0.1,0.95156,7e-05,4.6541]
[1777077636524,32.1,77413.85,0.1,0.95156,7e-05,4.6541]
[1777077636585,32.1,77414.07,0.1,0.95157,7e-05,4.65338]
[1777077639524,32.1,77413.96,0.1,0.95156,7e-05,4.65435]
[1777077644641,32.11,77414.23,0.1,0.95154,7e-05,4.65583]
[1777077650683,32.11,77414.64,0.1,0.95154,7e-05,4.65617]
[1777077658739,32.12,77414.56,0.1,0.95149,7e-05,4.65984]
[1777077661760,32.12,77419.27,0.1,0.95179,7e-05,4.63688]
[1777077663937,32.13,77421.45,0.1,0.95193,7e-05,4.62663]
[1777077664020,32.13,77421.45,0.1,0.95193,7e-05,4.62663]
[1777077665697,32.13,77423.57,0.1,0.95206,7e-05,4.61625]
[1777077665774,32.13,77423.57,0.1,0.95206,7e-05,4.61625]
[1777077665793,32.13,77425.06,0.1,0.95216,7e-05,4.60913]
[1777077669819,32.13,77427.79,0.1,0.95231,7e-05,4.59724]
[1777077673532,32.14,77427.78,0.1,0.95229,7e-05,4.59885]
[1777077680895,32.15,77427.96,0.1,0.95225,7e-05,4.60211]
[1777077683170,32.15,77428.01,0.1,0.95225,7e-05,4.60238]
[1777077683271,32.15,77428.01,0.1,0.95225,7e-05,4.60238]
[1777077683373,32.15,77431.17,0.1,0.95244,7e-05,4.58737]
[1777077684908,32.15,77431.17,0.1,0.95244,7e-05,4.58737]
[1777077685023,32.15,77432.05,0.1,0.9525,7e-05,4.5829]
[1777077685124,32.15,77432.67,0.1,0.95254,7e-05,4.58031]
[1777077687529,32.16,77434.96,0.1,0.95267,7e-05,4.56984]
[1777077687630,32.16,77439.49,0.1,0.95297,7e-05,4.54752]
[1777077691849,32.16,77439.44,0.1,0.95295,7e-05,4.54902]
[1777077692021,32.16,77439.42,0.1,0.95297,7e-05,4.54579]
[1777077692331,32.16,77439.42,0.1,0.95297,7e-05,4.54579]
[1777077692527,32.16,77439.42,0.1,0.95297,7e-05,4.54579]
[1777077692628,32.17,77439.46,0.1,0.95297,7e-05,4.5462]
[1777077699021,32.18,77439.56,0.1,0.95293,7e-05,4.5494]
[1777077704057,32.18,77439.71,0.1,0.9529,7e-05,4.5517]
[1777077709092,32.19,77439.79,0.1,0.95286,7e-05,4.5543]
[1777077719014,32.2,77439.79,0.1,0.95283,7e-05,4.55665]
[1777077721531,32.21,77439.79,0.1,0.95279,7e-05,4.56011]
[1777077727218,32.22,77440.58,0.1,0.95277,7e-05,4.56114]
[1777077732253,32.23,77441.04,0.1,0.95277,7e-05,4.56156]
[1777077740308,32.24,77440.92,0.1,0.95271,7e-05,4.56645]
[1777077745343,32.24,77440.89,0.1,0.95267,7e-05,4.56922]
[1777077746895,32.24,77440.89,0.1,0.95267,7e-05,4.56922]
[1777077747021,32.25,77440.89,0.1,0.95266,7e-05,4.56974]
[1777077747656,32.25,77440.89,0.1,0.95266,7e-05,4.56974]
[1777077747773,32.25,77440.89,0.1,0.95266,7e-05,4.56974]
[1777077747829,32.25,77440.93,0.1,0.95266,7e-05,4.57006]
[1777077753401,32.25,77441.48,0.1,0.9527,7e-05,4.56582]
[1777077757523,32.26,77442.14,0.1,0.95272,7e-05,4.56404]
[1777077763474,32.27,77442.21,0.1,0.95268,7e-05,4.5673]
[1777077769517,32.28,77442.25,0.1,0.95264,7e-05,4.57013]
[1777077771435,32.28,77442.25,0.1,0.95264,7e-05,4.57013]
[1777077771518,32.28,77442.25,0.1,0.95264,7e-05,4.57013]
[1777077771904,32.28,77442.25,0.1,0.95264,7e-05,4.57013]
[1777077771912,32.28,77442.25,0.1,0.95263,7e-05,4.57113]
[1777077772022,32.28,77442.25,0.1,0.95263,7e-05,4.57113]
[1777077775559,32.28,77442.93,0.1,0.95265,7e-05,4.56969]
[1777077782608,32.29,77443.99,0.1,0.95268,7e-05,4.56783]
[1777077789894,32.3,77443.99,0.1,0.95266,7e-05,4.56931]
[1777077791536,32.3,77444.08,0.1,0.95264,7e-05,4.57082]
[1777077797714,32.31,77443.9,0.1,0.95257,7e-05,4.57558]
[1777077802749,32.32,77443.69,0.1,0.95253,7e-05,4.57899]
[1777077813826,32.32,77443.7,0.1,0.95255,7e-05,4.57607]
[1777077814662,32.32,77443.7,0.1,0.95255,7e-05,4.57607]
[1777077814769,32.32,77443.7,0.1,0.95255,7e-05,4.57607]
[1777077815096,32.32,77443.7,0.1,0.95255,7e-05,4.576]
[1777077815276,32.32,77443.7,0.1,0.95255,7e-05,4.576]
[1777077815330,32.32,77443.7,0.1,0.95255,7e-05,4.57592]
[1777077821882,32.32,77443.63,0.1,0.95256,7e-05,4.57583]
[1777077826917,32.32,77443.7,0.1,0.95257,7e-05,4.57511]
[1777077832010,32.32,77443.62,0.1,0.95256,7e-05,4.57522]
[1777077835526,32.32,77443.08,0.1,0.95253,7e-05,4.57767]
[1777077840567,32.32,77441.55,0.1,0.95243,7e-05,4.58523]
[1777077840775,32.32,77441.55,0.1,0.95243,7e-05,4.58523]
[1777077841003,32.32,77441.55,0.1,0.95243,7e-05,4.58523]
[1777077841022,32.32,77441.55,0.1,0.95243,7e-05,4.58523]
[1777077841018,32.32,77442.3,0.1,0.95248,7e-05,4.58144]
[1777077842025,32.32,77443.07,0.1,0.95253,7e-05,4.57755]
[1777077847060,32.32,77442.75,0.1,0.95251,7e-05,4.57922]
[1777077849524,32.32,77442.27,0.1,0.95248,7e-05,4.58166]
[1777077854517,32.32,77442.67,0.1,0.95251,7e-05,4.57966]
[1777077854771,32.32,77442.67,0.1,0.95251,7e-05,4.57966]
[1777077868207,32.32,77442.57,0.1,0.9525,7e-05,4.58034]
[1777077874250,32.32,77442.64,0.1,0.95254,7e-05,4.5755]
[1777077881299,32.32,77442.76,0.1,0.95255,7e-05,4.57506]
[1777077887787,32.32,77442.83,0.1,0.95255,7e-05,4.57478]
[1777077888057,32.32,77442.83,0.1,0.95255,7e-05,4.57478]
[1777077888273,32.32,77442.72,0.1,0.95254,7e-05,4.57544]
[1777077888347,32.32,77442.46,0.1,0.95253,7e-05,4.57677]
[1777077889530,32.32,77442.46,0.1,0.95253,7e-05,4.57677]
[1777077894314,32.32,77442.79,0.1,0.95255,7e-05,4.57513]
[1777077894390,32.32,77408.49,0.1,0.95023,7e-05,4.75063]
[1777077895783,32.32,77390.3,0.1,0.94897,7e-05,4.84559]
[1777077896404,32.32,77388.83,0.1,0.94886,7e-05,4.85334]
[1777077897904,32.32,77388.83,0.1,0.94886,7e-05,4.85334]
[1777077898004,32.32,77389.91,0.1,0.94894,7e-05,4.8477]
[1777077898418,32.32,77395.11,0.1,0.9493,7e-05,4.82052]
[1777077903457,32.32,77396.62,0.1,0.9494,7e-05,4.81305]
[1777077908488,32.32,77397.99,0.1,0.94949,7e-05,4.80633]
[1777077910572,32.32,77398.5,0.1,0.94953,7e-05,4.80377]
[1777077910773,32.32,77398.5,0.1,0.94953,7e-05,4.80377]
[1777077910873,32.32,77398.61,0.1,0.94953,7e-05,4.80329]
[1777077916544,32.32,77398.88,0.1,0.94954,7e-05,4.80254]
[1777077923593,32.33,77398.79,0.1,0.94953,7e-05,4.8038]
[1777077929635,32.33,77396.78,0.1,0.94938,7e-05,4.81492]
[1777077934670,32.33,77396.58,0.1,0.9494,7e-05,4.81182]
[1777077941720,32.33,77397.25,0.1,0.94944,7e-05,4.80908]
[1777077946755,32.33,77397.02,0.1,0.94942,7e-05,4.81069]
[1777077953804,32.34,77397.57,0.1,0.94942,7e-05,4.81036]
[1777077958839,32.35,77397.58,0.1,0.94937,7e-05,4.814]
[1777077961860,32.35,77401.76,0.1,0.94963,7e-05,4.79441]
[1777077966894,32.36,77402.37,0.1,0.94964,7e-05,4.79429]
[1777077971930,32.36,77402.0,0.1,0.94961,7e-05,4.79644]
[1777077976966,32.36,77402.64,0.1,0.94964,7e-05,4.79396]
[1777077981999,32.36,77402.59,0.1,0.94964,7e-05,4.79433]
[1777077987040,32.36,77402.6,0.1,0.94964,7e-05,4.79436]
[1777077993081,32.36,77402.64,0.1,0.94968,7e-05,4.78956]
[1777077998117,32.36,77402.48,0.1,0.94967,7e-05,4.79047]
[1777078008187,32.37,77402.26,0.1,0.94965,7e-05,4.79178]
[1777078009194,32.37,77409.34,0.1,0.95014,7e-05,4.75508]
[1777078010200,32.37,77413.03,0.1,0.95039,7e-05,4.73608]
[1777078010646,32.37,77413.03,0.1,0.95039,7e-05,4.73608]
[1777078010770,32.37,77413.03,0.1,0.95039,7e-05,4.73608]
[1777078016242,32.37,77412.27,0.1,0.95033,7e-05,4.74065]
[1777078017145,32.37,77412.27,0.1,0.95033,7e-05,4.74065]
[1777078017250,32.37,77412.83,0.1,0.95037,7e-05,4.73788]
[1777078017278,32.37,77412.83,0.1,0.95037,7e-05,4.73788]
[1777078018257,32.37,77412.55,0.1,0.95035,7e-05,4.73945]
[1777078020024,32.37,77412.55,0.1,0.95035,7e-05,4.73945]
[1777078025411,32.37,77413.88,0.1,0.95043,7e-05,4.73344]
[1777078028454,32.37,77414.85,0.1,0.95049,7e-05,4.72894]
[1777078028524,32.37,77414.85,0.1,0.95049,7e-05,4.72894]
[1777078028585,32.37,77414.85,0.1,0.95049,7e-05,4.72894]
[1777078028774,32.37,77414.85,0.1,0.95049,7e-05,4.72894]
[1777078028833,32.37,77415.08,0.1,0.9505,7e-05,4.72811]
[1777078033361,32.37,77417.55,0.1,0.95066,7e-05,4.71614]
[1777078038397,32.38,77418.24,0.1,0.95069,7e-05,4.71362]
[1777078042023,32.38,77418.1,0.1,0.95067,7e-05,4.71545]
[1777078042095,32.38,77421.69,0.1,0.95089,7e-05,4.69882]
[1777078046547,32.39,77421.81,0.1,0.95086,7e-05,4.70099]
[1777078046774,32.39,77421.81,0.1,0.95086,7e-05,4.70099]
[1777078049928,32.4,77421.98,0.1,0.95085,7e-05,4.70197]
[1777078050020,32.4,77421.98,0.1,0.95085,7e-05,4.70197]
[1777078050076,32.4,77422.01,0.1,0.95081,7e-05,4.70459]
[1777078055794,32.41,77422.44,0.1,0.95086,7e-05,4.70006]
[1777078056024,32.41,77422.44,0.1,0.95086,7e-05,4.70006]
[1777078056125,32.41,77425.16,0.1,0.95104,7e-05,4.68661]
[1777078061560,32.41,77426.87,0.1,0.95113,7e-05,4.67956]
[1777078064022,32.41,77426.3,0.1,0.95109,7e-05,4.68276]
[1777078064109,32.42,77426.85,0.1,0.95112,7e-05,4.68023]
[1777078067506,32.42,77427.0,0.1,0.95112,7e-05,4.68033]
[1777078067521,32.42,77427.0,0.1,0.95112,7e-05,4.68033]
[1777078067610,32.42,77427.0,0.1,0.95112,7e-05,4.68033]
[1777078067776,32.42,77427.0,0.1,0.95112,7e-05,4.68033]
[1777078067875,32.42,77427.99,0.1,0.95118,7e-05,4.67556]
[1777078073712,32.42,77428.41,0.1,0.9512,7e-05,4.6746]
[1777078076028,32.42,77428.79,0.1,0.95121,7e-05,4.67355]
[1777078080951,32.43,77429.61,0.1,0.95125,7e-05,4.67087]
[1777078081020,32.43,77429.61,0.1,0.95125,7e-05,4.67087]
[1777078083838,32.43,77430.37,0.1,0.95128,7e-05,4.66793]
[1777078084029,32.43,77430.37,0.1,0.95128,7e-05,4.66793]
[1777078084065,32.43,77430.35,0.1,0.95128,7e-05,4.66835]
[1777078086736,32.43,77436.67,0.1,0.95169,7e-05,4.63713]
[1777078088027,32.43,77436.67,0.1,0.95169,7e-05,4.63713]
[1777078096806,32.44,77439.21,0.1,0.95181,7e-05,4.62804]
[1777078097733,32.44,77439.21,0.1,0.95181,7e-05,4.62804]
[1777078097770,32.44,77439.21,0.1,0.95181,7e-05,4.62804]
[1777078101161,32.45,77439.17,0.1,0.9518,7e-05,4.62899]
[1777078101271,32.45,77439.17,0.1,0.9518,7e-05,4.62899]
[1777078101262,32.45,77438.48,0.1,0.95174,7e-05,4.63323]
[1777078102029,32.45,77438.48,0.1,0.95174,7e-05,4.63323]
[1777078108890,32.45,77439.4,0.1,0.95177,7e-05,4.63154]
[1777078111555,32.46,77439.46,0.1,0.95176,7e-05,4.63197]
[1777078111774,32.46,77439.46,0.1,0.95176,7e-05,4.63197]
[1777078113464,32.46,77439.34,0.1,0.95179,7e-05,4.6287]
[1777078113525,32.46,77439.34,0.1,0.95179,7e-05,4.6287]
[1777078114932,32.46,77439.33,0.1,0.95178,7e-05,4.62949]
[1777078118028,32.46,77439.15,0.1,0.95175,7e-05,4.63113]
[1777078118129,32.46,77431.96,0.1,0.95127,7e-05,4.66806]
[1777078119626,32.46,77431.51,0.1,0.95123,7e-05,4.67066]
[1777078119774,32.46,77431.51,0.1,0.95123,7e-05,4.67066]
[1777078119967,32.46,77430.4,0.1,0.95115,7e-05,4.67662]
[1777078121518,32.47,77430.17,0.1,0.95113,7e-05,4.67809]
[1777078121772,32.47,77430.17,0.1,0.95113,7e-05,4.67809]
[1777078127015,32.47,77431.1,0.1,0.95117,7e-05,4.67516]
[1777078129962,32.47,77432.5,0.1,0.95126,7e-05,4.66865]
[1777078130030,32.47,77432.5,0.1,0.95126,7e-05,4.66865]
[1777078130036,32.47,77432.71,0.1,0.95127,7e-05,4.6679]
[1777078135072,32.48,77432.97,0.1,0.95127,7e-05,4.6682]
[1777078140107,32.48,77432.96,0.1,0.95124,7e-05,4.66991]
[1777078142534,32.48,77433.05,0.1,0.95124,7e-05,4.67013]
[1777078142771,32.48,77433.05,0.1,0.95124,7e-05,4.67013]
[1777078144760,32.48,77433.12,0.1,0.95124,7e-05,4.67046]
[1777078144781,32.48,77433.12,0.1,0.95124,7e-05,4.67046]
[1777078144862,32.49,77433.12,0.1,0.95123,7e-05,4.67081]
[1777078150178,32.49,77433.05,0.1,0.9512,7e-05,4.67291]
[1777078155212,32.49,77433.2,0.1,0.95119,7e-05,4.67393]
[1777078162262,32.5,77433.16,0.1,0.95116,7e-05,4.67666]
[1777078167303,32.51,77433.69,0.1,0.95117,7e-05,4.67579]
[1777078172337,32.51,77432.88,0.1,0.95113,7e-05,4.67714]
[1777078174024,32.51,77431.6,0.1,0.95104,7e-05,4.68404]
[1777078179386,32.52,77433.01,0.1,0.95111,7e-05,4.67907]
[1777078185429,32.52,77433.8,0.1,0.95113,7e-05,4.67729]
[1777078186645,32.52,77433.8,0.1,0.95113,7e-05,4.67729]
[1777078186770,32.52,77433.8,0.1,0.95113,7e-05,4.67729]
[1777078189306,32.52,77433.9,0.1,0.95113,7e-05,4.67754]
[1777078189379,32.53,77433.9,0.1,0.95112,7e-05,4.6783]
[1777078189527,32.53,77433.9,0.1,0.95112,7e-05,4.6783]
[1777078198520,32.54,77434.07,0.1,0.95108,7e-05,4.68151]
[1777078203555,32.55,77436.64,0.1,0.95118,7e-05,4.67368]
[1777078204562,32.55,77440.22,0.1,0.95141,7e-05,4.65652]
[1777078206022,32.55,77440.22,0.1,0.95141,7e-05,4.65652]
[1777078211514,32.56,77439.76,0.1,0.95135,7e-05,4.66113]
[1777078211519,32.56,77439.76,0.1,0.95135,7e-05,4.66113]
[1777078213495,32.56,77439.23,0.1,0.9513,7e-05,4.66455]
[1777078213527,32.56,77439.23,0.1,0.9513,7e-05,4.66455]
[1777078213589,32.56,77439.23,0.1,0.9513,7e-05,4.6649]
[1777078218030,32.57,77439.0,0.1,0.95126,7e-05,4.66746]
[1777078224016,32.57,77439.37,0.1,0.95127,7e-05,4.66727]
[1777078224271,32.57,77439.37,0.1,0.95127,7e-05,4.66727]
[1777078226166,32.57,77435.37,0.1,0.95099,7e-05,4.68828]
[1777078226274,32.57,77435.37,0.1,0.95099,7e-05,4.68828]
[1777078226310,32.57,77435.1,0.1,0.95096,7e-05,4.69025]
[1777078231750,32.59,77435.24,0.1,0.95095,7e-05,4.69007]
[1777078236024,32.59,77435.09,0.1,0.9509,7e-05,4.69378]
[1777078242834,32.61,77435.3,0.1,0.95081,7e-05,4.70051]
[1777078244377,32.61,77435.3,0.1,0.95081,7e-05,4.70051]
[1777078244530,32.62,77435.22,0.1,0.95079,7e-05,4.70189]
[1777078246491,32.62,77434.74,0.1,0.95074,7e-05,4.70629]
[1777078246533,32.62,77434.74,0.1,0.95074,7e-05,4.70629]
[1777078246862,32.62,77434.76,0.1,0.95073,7e-05,4.70715]
[1777078252903,32.64,77434.41,0.1,0.95063,7e-05,4.71473]
[1777078254021,32.64,77434.41,0.1,0.95063,7e-05,4.71473]
[1777078259923,32.65,77435.01,0.1,0.95059,7e-05,4.7174]
[1777078260028,32.65,77435.01,0.1,0.95059,7e-05,4.7174]
[1777078262227,32.66,77435.09,0.1,0.95057,7e-05,4.7189]
[1777078262276,32.66,77435.09,0.1,0.95057,7e-05,4.7189]
[1777078262277,32.66,77435.13,0.1,0.95056,7e-05,4.71965]
[1777078273047,32.69,77434.63,0.1,0.95039,7e-05,4.73258]
[1777078278023,32.7,77434.79,0.1,0.95035,7e-05,4.7355]
[1777078285374,32.7,77434.7,0.1,0.95031,7e-05,4.73874]
[1777078287706,32.72,77434.63,0.1,0.95022,7e-05,4.74554]
[1777078287769,32.72,77434.63,0.1,0.95022,7e-05,4.74554]
[1777078291336,32.73,77434.64,0.1,0.95019,7e-05,4.74823]
[1777078291528,32.73,77434.64,0.1,0.95022,7e-05,4.74446]
[1777078298234,32.75,77434.11,0.1,0.9501,7e-05,4.75354]
[1777078302760,32.76,77433.79,0.1,0.95003,7e-05,4.75878]
[1777078303269,32.76,77434.44,0.1,0.95006,7e-05,4.75635]
[1777078304026,32.76,77434.44,0.1,0.95006,7e-05,4.75635]
[1777078311326,32.77,77434.48,0.1,0.94998,7e-05,4.76258]
[1777078323411,32.79,77434.67,0.1,0.94992,7e-05,4.76731]
[1777078323752,32.79,77434.67,0.1,0.94992,7e-05,4.76731]
[1777078323779,32.79,77434.67,0.1,0.94992,7e-05,4.76731]
[1777078325787,32.79,77431.44,0.1,0.94969,7e-05,4.78421]
[1777078326029,32.79,77431.44,0.1,0.94969,7e-05,4.78421]
[1777078326432,32.79,77431.08,0.1,0.94966,7e-05,4.7869]
[1777078331467,32.8,77431.27,0.1,0.94961,7e-05,4.79013]
[1777078336504,32.81,77431.2,0.1,0.94955,7e-05,4.79467]
[1777078338027,32.82,77431.2,0.1,0.94954,7e-05,4.79549]
[1777078346574,32.84,77431.96,0.1,0.9495,7e-05,4.79902]
[1777078350551,32.84,77431.77,0.1,0.94946,7e-05,4.80163]
[1777078350773,32.84,77431.66,0.1,0.94944,7e-05,4.80301]
[1777078351097,32.84,77431.66,0.1,0.94944,7e-05,4.80301]
[1777078351286,32.84,77431.66,0.1,0.94944,7e-05,4.80301]
[1777078351387,32.85,77431.66,0.1,0.94947,7e-05,4.79993]
[1777078357651,32.86,77431.08,0.1,0.94936,7e-05,4.80775]
[1777078362686,32.87,77431.01,0.1,0.94932,7e-05,4.81141]
[1777078364029,32.87,77431.01,0.1,0.94932,7e-05,4.81141]
[1777078364569,32.87,77431.01,0.1,0.94932,7e-05,4.81141]
[1777078364769,32.87,77430.52,0.1,0.94926,7e-05,4.8155]
[1777078364870,32.87,77431.22,0.1,0.94931,7e-05,4.81191]
[1777078371749,32.89,77431.36,0.1,0.94925,7e-05,4.8167]
[1777078381860,32.89,77431.55,0.1,0.94922,7e-05,4.81885]
[1777078382028,32.89,77431.55,0.1,0.94922,7e-05,4.81885]
[1777078387862,32.92,77431.53,0.1,0.94909,7e-05,4.82818]
[1777078392905,32.93,77431.34,0.1,0.94903,7e-05,4.83293]
[1777078398028,32.93,77430.59,0.1,0.94894,7e-05,4.83978]
[1777078398524,32.93,77430.59,0.1,0.94894,7e-05,4.83978]
[1777078398622,32.94,77431.1,0.1,0.94896,7e-05,4.83863]
[1777078398783,32.94,77431.1,0.1,0.94896,7e-05,4.83863]
[1777078412290,32.95,77431.59,0.1,0.94895,7e-05,4.83907]
[1777078412522,32.95,77431.59,0.1,0.94895,7e-05,4.83907]
[1777078419102,32.98,77431.96,0.1,0.94886,7e-05,4.8448]
[1777078429172,33.0,77432.48,0.1,0.9488,7e-05,4.8493]
[1777078438236,33.01,77432.15,0.1,0.94869,7e-05,4.8573]
[1777078447832,33.02,77432.05,0.1,0.94865,7e-05,4.86057]
[1777078448026,33.02,77432.05,0.1,0.94865,7e-05,4.86057]
[1777078449739,33.03,77432.05,0.1,0.94861,7e-05,4.86328]
[1777078449779,33.03,77432.05,0.1,0.94861,7e-05,4.86328]
[1777078449815,33.03,77432.05,0.1,0.94861,7e-05,4.86328]
[1777078455355,33.03,77432.03,0.1,0.94859,7e-05,4.8647]
[1777078460389,33.04,77431.72,0.1,0.94853,7e-05,4.86966]
[1777078465425,33.05,77431.96,0.1,0.9485,7e-05,4.87174]
[1777078471469,33.05,77432.25,0.1,0.94854,7e-05,4.86742]
[1777078472213,33.05,77432.25,0.1,0.94854,7e-05,4.86742]
[1777078472270,33.05,77432.25,0.1,0.94854,7e-05,4.86742]
[1777078472476,33.05,77437.36,0.1,0.94888,7e-05,4.84184]
[1777078477511,33.06,77440.13,0.1,0.94903,7e-05,4.83122]
[1777078482546,33.06,77440.5,0.1,0.94905,7e-05,4.8294]
[1777078487580,33.06,77440.45,0.1,0.94905,7e-05,4.82964]
[1777078492615,33.06,77440.6,0.1,0.94906,7e-05,4.82879]
[1777078493362,33.06,77440.6,0.1,0.94906,7e-05,4.82879]
[1777078493527,33.06,77440.6,0.1,0.94906,7e-05,4.82879]
[1777078493631,33.06,77439.98,0.1,0.94902,7e-05,4.83194]
[1777078494025,33.06,77439.98,0.1,0.94902,7e-05,4.83194]
[1777078499672,33.06,77440.41,0.1,0.94905,7e-05,4.82953]
[1777078504707,33.06,77440.39,0.1,0.94905,7e-05,4.82941]
[1777078509742,33.06,77440.39,0.1,0.94905,7e-05,4.82914]
[1777078520819,33.06,77440.53,0.1,0.94907,7e-05,4.82774]
[1777078522971,33.06,77440.53,0.1,0.94907,7e-05,4.82774]
[1777078523019,33.06,77440.53,0.1,0.94907,7e-05,4.82774]
[1777078524907,33.06,77440.53,0.1,0.94908,7e-05,4.8276]
[1777078525029,33.06,77440.53,0.1,0.94908,7e-05,4.8276]
[1777078525123,33.06,77440.53,0.1,0.94905,7e-05,4.82944]
[1777078530889,33.07,77440.53,0.1,0.94901,7e-05,4.83246]
[1777078536295,33.08,77440.57,0.1,0.94904,7e-05,4.82932]
[1777078538028,33.08,77442.31,0.1,0.94913,7e-05,4.82221]
[1777078541225,33.09,77444.17,0.1,0.94923,7e-05,4.81454]
[1777078541273,33.09,77444.17,0.1,0.94923,7e-05,4.81454]
[1777078541277,33.09,77447.36,0.1,0.94944,7e-05,4.79951]
[1777078542296,33.09,77447.36,0.1,0.94944,7e-05,4.79951]
[1777078542528,33.09,77447.36,0.1,0.94944,7e-05,4.79951]
[1777078542614,33.09,77448.83,0.1,0.94953,7e-05,4.79267]
[1777078544525,33.09,77447.87,0.1,0.94946,7e-05,4.79755]
[1777078545995,33.09,77452.12,0.1,0.94973,7e-05,4.7772]
[1777078553044,33.09,77452.27,0.1,0.94975,7e-05,4.77638]
[1777078557019,33.09,77452.42,0.1,0.94976,7e-05,4.77562]
[1777078557273,33.09,77452.42,0.1,0.94976,7e-05,4.77562]
[1777078557371,33.09,77452.31,0.1,0.94975,7e-05,4.77618]
[1777078563116,33.09,77452.63,0.1,0.94977,7e-05,4.77461]
[1777078568151,33.09,77454.79,0.1,0.94991,7e-05,4.76379]
[1777078573186,33.09,77454.6,0.1,0.9499,7e-05,4.76495]
[1777078583258,33.1,77459.03,0.1,0.95019,7e-05,4.74295]
[1777078588294,33.1,77461.32,0.1,0.95034,7e-05,4.73179]
[1777078593330,33.1,77463.52,0.1,0.95053,7e-05,4.71646]
[1777078595345,33.1,77472.19,0.1,0.9511,7e-05,4.67312]
[1777078597359,33.1,77474.45,0.1,0.95125,7e-05,4.66216]
[1777078598366,33.1,77466.79,0.1,0.95074,7e-05,4.70074]
[1777078599373,33.1,77461.09,0.1,0.95035,7e-05,4.72956]
[1777078604407,33.1,77463.14,0.1,0.95049,7e-05,4.71955]
[1777078609443,33.1,77464.51,0.1,0.95057,7e-05,4.71305]
[1777078614478,33.1,77464.79,0.1,0.95059,7e-05,4.71205]
[1777078619513,33.1,77464.06,0.1,0.95053,7e-05,4.71609]
[1777078626562,33.11,77464.11,0.1,0.95053,7e-05,4.71632]
[1777078632604,33.11,77464.16,0.1,0.95053,7e-05,4.71647]
[1777078637639,33.11,77464.13,0.1,0.95052,7e-05,4.71695]
[1777078642674,33.11,77464.01,0.1,0.95051,7e-05,4.71788]
[1777078651737,33.11,77464.03,0.1,0.95055,7e-05,4.71368]
[1777078660803,33.11,77464.8,0.1,0.95059,7e-05,4.71045]
[1777078665838,33.11,77465.71,0.1,0.95065,7e-05,4.70627]
[1777078671880,33.11,77465.81,0.1,0.95065,7e-05,4.70626]
[1777078676915,33.11,77466.34,0.1,0.95068,7e-05,4.70403]
[1777078678929,33.12,77470.5,0.1,0.95095,7e-05,4.68332]
[1777078683963,33.12,77471.95,0.1,0.95104,7e-05,4.67667]
[1777078688999,33.12,77472.03,0.1,0.95104,7e-05,4.67684]
[1777078694034,33.12,77473.12,0.1,0.9511,7e-05,4.67196]
[1777078699069,33.12,77473.2,0.1,0.9511,7e-05,4.67214]
[1777078704104,33.12,77473.64,0.1,0.95112,7e-05,4.6705]
[1777078711153,33.12,77474.52,0.1,0.95121,7e-05,4.66222]
[1777078716188,33.13,77474.43,0.1,0.9512,7e-05,4.66324]
[1777078721223,33.13,77474.62,0.1,0.95121,7e-05,4.66286]
[1777078726257,33.13,77474.91,0.1,0.95122,7e-05,4.66195]
[1777078734313,33.13,77474.92,0.1,0.95121,7e-05,4.6627]
[1777078741365,33.13,77474.81,0.1,0.95119,7e-05,4.66372]
[1777078751434,33.13,77474.77,0.1,0.95119,7e-05,4.66443]
[1777078756470,33.13,77474.91,0.1,0.95119,7e-05,4.66401]
[1777078761505,33.14,77474.94,0.1,0.95119,7e-05,4.66416]
[1777078768554,33.14,77474.95,0.1,0.95118,7e-05,4.66457]
[1777078775603,33.14,77476.09,0.1,0.9513,7e-05,4.65473]
[1777078780638,33.14,77475.79,0.1,0.95127,7e-05,4.65663]
[1777078785673,33.14,77475.47,0.1,0.95124,7e-05,4.65866]
[1777078786680,33.14,77479.11,0.1,0.95148,7e-05,4.64059]
[1777078791715,33.14,77480.38,0.1,0.95156,7e-05,4.63485]
[1777078796749,33.14,77480.32,0.1,0.95155,7e-05,4.63572]
[1777078800777,33.14,77485.26,0.1,0.95187,7e-05,4.61166]
[1777078801785,33.15,77492.44,0.1,0.95233,6e-05,4.57629]
[1777078806820,33.15,77494.52,0.1,0.95245,6e-05,4.56716]
[1777078813869,33.15,77494.61,0.1,0.95244,6e-05,4.56848]
[1777078814876,33.15,77497.94,0.1,0.95265,6e-05,4.55235]
[1777078817335,33.15,77497.46,0.1,0.95261,6e-05,4.55527]
[1777078817521,33.15,77497.46,0.1,0.95261,6e-05,4.55527]
[1777078823939,33.16,77498.57,0.1,0.95266,6e-05,4.55181]
[1777078826026,33.16,77498.61,0.1,0.95265,6e-05,4.5519]
[1777078827222,33.16,77498.61,0.1,0.95265,6e-05,4.55218]
[1777078827273,33.16,77498.61,0.1,0.95265,6e-05,4.55218]
[1777078828023,33.16,77498.61,0.1,0.95265,6e-05,4.55218]
[1777078827968,33.16,77498.62,0.1,0.95264,6e-05,4.55271]
[1777078838038,33.17,77498.62,0.1,0.95265,6e-05,4.55093]
[1777078838802,33.17,77498.62,0.1,0.95265,6e-05,4.55093]
[1777078839025,33.17,77498.62,0.1,0.95265,6e-05,4.55093]
[1777078840761,33.17,77498.92,0.1,0.95266,6e-05,4.55002]
[1777078840778,33.17,77498.92,0.1,0.95266,6e-05,4.55002]
[1777078841058,33.17,77498.87,0.1,0.95266,6e-05,4.55055]
[1777078843073,33.17,77501.92,0.1,0.95285,6e-05,4.53615]
[1777078846037,33.18,77504.22,0.1,0.95299,6e-05,4.52518]
[1777078851129,33.18,77503.49,0.1,0.95291,6e-05,4.53098]
[1777078856164,33.19,77503.63,0.1,0.9529,6e-05,4.53184]
[1777078861206,33.19,77502.57,0.1,0.95282,6e-05,4.53826]
[1777078861277,33.19,77502.57,0.1,0.95282,6e-05,4.53826]
[1777078861338,33.19,77499.01,0.1,0.95259,6e-05,4.55603]
[1777078862704,33.19,77499.01,0.1,0.95259,6e-05,4.55603]
[1777078862775,33.19,77499.01,0.1,0.95259,6e-05,4.55603]
[1777078862806,33.19,77499.25,0.1,0.95259,6e-05,4.55537]
[1777078867627,33.19,77499.28,0.1,0.95259,6e-05,4.55602]
[1777078867772,33.19,77499.28,0.1,0.95259,6e-05,4.55602]
[1777078871328,33.19,77497.36,0.1,0.95245,6e-05,4.56622]
[1777078871521,33.19,77497.36,0.1,0.95245,6e-05,4.56622]
[1777078871622,33.2,77496.33,0.1,0.95238,6e-05,4.57203]
[1777078877942,33.2,77497.52,0.1,0.95244,6e-05,4.56717]
[1777078878020,33.2,77497.52,0.1,0.95244,6e-05,4.56717]
[1777078883364,33.2,77497.38,0.1,0.95241,6e-05,4.56964]
[1777078893434,33.21,77497.47,0.1,0.95242,6e-05,4.56715]
[1777078894802,33.21,77497.47,0.1,0.95242,6e-05,4.56715]
[1777078895019,33.21,77497.47,0.1,0.95242,6e-05,4.56715]
[1777078895945,33.21,77497.24,0.1,0.9524,6e-05,4.56881]
[1777078896025,33.21,77497.24,0.1,0.9524,6e-05,4.56881]
[1777078896047,33.21,77497.36,0.1,0.95241,6e-05,4.56849]
[1777078902497,33.22,77497.49,0.1,0.95239,6e-05,4.56975]
[1777078908252,33.22,77497.67,0.1,0.95239,6e-05,4.56996]
[1777078912028,33.22,77497.33,0.1,0.95235,6e-05,4.57272]
[1777078919617,33.23,77497.62,0.1,0.95234,6e-05,4.57373]
[1777078923358,33.23,77497.77,0.1,0.95236,6e-05,4.57239]
[1777078923528,33.23,77497.77,0.1,0.95236,6e-05,4.57239]
[1777078925004,33.23,77498.38,0.1,0.9524,6e-05,4.56918]
[1777078925025,33.23,77498.38,0.1,0.9524,6e-05,4.56918]
[1777078925045,33.23,77507.07,0.1,0.95296,6e-05,4.52636]
[1777078925659,33.23,77506.59,0.1,0.95293,6e-05,4.52858]
[1777078930693,33.23,77507.3,0.1,0.95298,6e-05,4.52493]
[1777078935729,33.23,77507.41,0.1,0.95296,6e-05,4.5261]
[1777078940388,33.23,77507.41,0.1,0.95296,6e-05,4.5261]
[1777078940524,33.23,77507.41,0.1,0.95296,6e-05,4.5261]
[1777078945799,33.24,77506.34,0.1,0.95285,6e-05,4.53455]
[1777078950833,33.24,77505.79,0.1,0.9528,6e-05,4.53874]
[1777078955868,33.25,77506.11,0.1,0.95284,6e-05,4.53406]
[1777078959874,33.25,77506.06,0.1,0.95283,6e-05,4.53518]
[1777078960027,33.25,77506.06,0.1,0.95283,6e-05,4.53518]
[1777078960094,33.25,77505.95,0.1,0.95282,6e-05,4.53601]
[1777078969967,33.26,77505.95,0.1,0.95278,6e-05,4.53887]
[1777078971401,33.26,77505.95,0.1,0.95278,6e-05,4.53887]
[1777078971520,33.26,77505.95,0.1,0.95278,6e-05,4.53887]
[1777078972632,33.26,77506.78,0.1,0.95283,6e-05,4.53537]
[1777078972777,33.26,77506.78,0.1,0.95283,6e-05,4.53537]
[1777078972987,33.26,77507.03,0.1,0.95284,6e-05,4.53443]
[1777078978026,33.26,77506.95,0.1,0.95282,6e-05,4.53623]
[1777078981092,33.26,77506.99,0.1,0.95282,6e-05,4.53631]
[1777078981269,33.27,77506.99,0.1,0.95281,6e-05,4.53686]
[1777078983231,33.27,77505.53,0.1,0.95271,6e-05,4.54456]
[1777078983275,33.27,77505.53,0.1,0.95271,6e-05,4.54456]
[1777078984073,33.27,77500.51,0.1,0.95238,6e-05,4.56945]
[1777078989107,33.27,77501.94,0.1,0.95247,6e-05,4.56223]
[1777078994023,33.27,77501.9,0.1,0.95248,6e-05,4.56179]
[1777079005222,33.26,77501.77,0.1,0.95251,6e-05,4.55979]
[1777079005805,33.26,77501.77,0.1,0.95251,6e-05,4.55979]
[1777079006026,33.26,77501.77,0.1,0.95251,6e-05,4.55979]
[1777079006720,33.26,77502.18,0.1,0.95254,6e-05,4.55758]
[1777079006774,33.26,77502.18,0.1,0.95254,6e-05,4.55758]
[1777079007236,33.26,77502.04,0.1,0.95253,6e-05,4.55807]
[1777079014106,33.26,77501.95,0.1,0.95253,6e-05,4.55832]
[1777079014276,33.25,77501.95,0.1,0.95258,6e-05,4.55258]
[1777079019296,33.25,77501.68,0.1,0.95258,6e-05,4.55318]
[1777079019534,33.25,77501.68,0.1,0.95258,6e-05,4.55318]
[1777079019577,33.25,77501.37,0.1,0.95256,6e-05,4.55452]
[1777079025140,33.25,77501.19,0.1,0.95256,6e-05,4.55469]
[1777079026028,33.25,77501.19,0.1,0.95256,6e-05,4.55433]
[1777079031403,33.25,77502.03,0.1,0.95263,6e-05,4.5492]
[1777079036439,33.24,77502.23,0.1,0.95265,6e-05,4.54745]
[1777079042350,33.24,77502.26,0.1,0.95266,6e-05,4.54685]
[1777079042521,33.24,77502.26,0.1,0.95266,6e-05,4.54685]
[1777079043375,33.24,77502.26,0.1,0.95267,6e-05,4.5464]
[1777079043524,33.24,77502.26,0.1,0.95267,6e-05,4.5464]
[1777079043624,33.24,77500.43,0.1,0.95255,6e-05,4.55523]
[1777079049064,33.24,77499.13,0.1,0.95247,6e-05,4.56099]
[1777079049275,33.24,77499.13,0.1,0.95247,6e-05,4.56099]
[1777079054566,33.24,77497.33,0.1,0.95237,6e-05,4.56867]
[1777079058798,33.24,77478.26,0.1,0.95112,7e-05,4.66338]
[1777079059675,33.24,77478.26,0.1,0.95112,7e-05,4.66338]
[1777079059703,33.24,77483.66,0.1,0.95147,7e-05,4.63732]
[1777079061605,33.24,77483.5,0.1,0.95145,7e-05,4.63811]
[1777079065872,33.24,77484.33,0.1,0.95149,7e-05,4.63537]
[1777079065963,33.24,77484.33,0.1,0.95149,7e-05,4.63537]
[1777079066023,33.24,77484.33,0.1,0.95149,7e-05,4.63537]
[1777079066108,33.24,77484.37,0.1,0.95149,7e-05,4.63553]
[1777079071787,33.25,77484.78,0.1,0.9515,7e-05,4.63446]
[1777079072276,33.25,77484.78,0.1,0.9515,7e-05,4.63446]
[1777079072521,33.25,77484.94,0.1,0.95156,7e-05,4.62922]
[1777079072698,33.25,77484.67,0.1,0.95154,7e-05,4.63077]
[1777079077734,33.25,77484.26,0.1,0.95149,7e-05,4.63386]
[1777079082768,33.25,77481.14,0.1,0.95128,7e-05,4.65039]
[1777079087804,33.25,77478.91,0.1,0.95114,7e-05,4.66057]
[1777079093846,33.25,77479.54,0.1,0.95121,7e-05,4.65557]
[1777079098881,33.24,77479.69,0.1,0.95124,7e-05,4.6532]
[1777079103917,33.24,77477.72,0.1,0.95113,7e-05,4.6613]
[1777079108952,33.23,77479.27,0.1,0.95125,7e-05,4.65186]
[1777079113987,33.23,77478.94,0.1,0.95126,7e-05,4.6518]
[1777079120029,33.22,77478.93,0.1,0.95128,7e-05,4.64974]
[1777079125064,33.22,77479.11,0.1,0.95132,7e-05,4.64706]
[1777079130100,33.21,77481.29,0.1,0.95148,7e-05,4.63443]
[1777079136142,33.21,77481.11,0.1,0.95154,7e-05,4.62876]
[1777079141179,33.21,77481.61,0.1,0.95156,7e-05,4.6272]
[1777079142186,33.21,77477.77,0.1,0.95131,7e-05,4.64649]
[1777079146214,33.21,77474.72,0.1,0.9511,7e-05,4.66231]
[1777079151249,33.22,77475.57,0.1,0.95114,7e-05,4.65886]
[1777079159305,33.22,77475.71,0.1,0.95113,7e-05,4.65954]
[1777079165349,33.22,77476.74,0.1,0.95119,7e-05,4.65555]
[1777079171391,33.23,77478.8,0.1,0.95131,7e-05,4.64654]
[1777079176426,33.23,77478.46,0.1,0.95127,7e-05,4.6493]
[1777079181461,33.23,77479.06,0.1,0.9513,7e-05,4.64739]
[1777079186497,33.23,77478.6,0.1,0.95125,7e-05,4.65076]
[1777079191532,33.24,77479.05,0.1,0.95131,7e-05,4.64493]
[1777079196566,33.24,77477.14,0.1,0.95117,7e-05,4.65553]
[1777079201602,33.24,77477.27,0.1,0.95117,7e-05,4.65589]
[1777079206637,33.24,77476.48,0.1,0.9511,7e-05,4.66086]
[1777079211672,33.25,77475.43,0.1,0.95102,7e-05,4.66706]
[1777079216707,33.25,77475.49,0.1,0.95101,7e-05,4.66773]
[1777079221742,33.25,77475.21,0.1,0.95098,7e-05,4.6701]
[1777079226780,33.25,77474.39,0.1,0.95091,7e-05,4.67514]
[1777079228794,33.26,77465.38,0.1,0.95031,7e-05,4.72064]
[1777079229801,33.26,77462.12,0.1,0.95008,7e-05,4.73722]
[1777079231815,33.26,77463.55,0.1,0.95018,7e-05,4.73021]
[1777079236853,33.26,77463.41,0.1,0.95015,7e-05,4.73209]
[1777079244909,33.26,77463.6,0.1,0.95016,7e-05,4.73168]
[1777079250950,33.26,77463.63,0.1,0.95016,7e-05,4.7319]
[1777079256993,33.26,77463.29,0.1,0.95017,7e-05,4.72928]
[1777079262027,33.26,77463.25,0.1,0.95017,7e-05,4.72976]
[1777079267063,33.26,77463.14,0.1,0.95016,7e-05,4.73057]
[1777079273112,33.27,77463.4,0.1,0.95017,7e-05,4.72956]
[1777079281164,33.26,77463.19,0.1,0.95018,7e-05,4.7289]
[1777079284185,33.26,77463.13,0.1,0.95019,7e-05,4.72808]
[1777079290229,33.25,77463.29,0.1,0.95023,7e-05,4.72504]
[1777079296270,33.25,77463.37,0.1,0.95026,7e-05,4.72244]
[1777079301306,33.24,77463.28,0.1,0.95028,7e-05,4.72107]
[1777079306340,33.24,77462.71,0.1,0.95027,7e-05,4.72211]
[1777079311376,33.23,77462.95,0.1,0.95035,7e-05,4.7144]
[1777079316411,33.23,77463.36,0.1,0.95038,7e-05,4.71269]
[1777079323460,33.23,77463.34,0.1,0.95038,7e-05,4.71239]
[1777079329501,33.23,77462.88,0.1,0.95038,7e-05,4.71244]
[1777079332523,33.22,77470.74,0.1,0.95092,7e-05,4.67193]
[1777079337557,33.22,77471.55,0.1,0.95099,7e-05,4.66632]
[1777079343600,33.21,77471.57,0.1,0.95102,7e-05,4.66428]
[1777079352663,33.22,77471.51,0.1,0.95101,7e-05,4.66518]
[1777079360719,33.22,77471.41,0.1,0.95099,7e-05,4.66642]
[1777079365754,33.22,77471.68,0.1,0.951,7e-05,4.6655]
[1777079370801,33.22,77471.82,0.1,0.95101,7e-05,4.66521]
[1777079375836,33.22,77474.13,0.1,0.9512,7e-05,4.64947]
[1777079380871,33.22,77473.88,0.1,0.95118,7e-05,4.65121]
[1777079386913,33.22,77473.96,0.1,0.95117,7e-05,4.65137]
[1777079391948,33.22,77474.33,0.1,0.95119,7e-05,4.64998]
[1777079398997,33.23,77474.73,0.1,0.95121,7e-05,4.64869]
[1777079405040,33.23,77474.99,0.1,0.95122,7e-05,4.64787]
[1777079412089,33.23,77474.85,0.1,0.95121,7e-05,4.64909]
[1777079421154,33.23,77474.84,0.1,0.95119,7e-05,4.64999]
[1777079426189,33.23,77474.86,0.1,0.95119,7e-05,4.65039]
[1777079427196,33.23,77480.05,0.1,0.95153,7e-05,4.62467]
[1777079428202,33.23,77483.64,0.1,0.95176,7e-05,4.607]
[1777079433238,33.24,77483.17,0.1,0.95177,7e-05,4.60554]
[1777079438273,33.24,77483.35,0.1,0.95177,7e-05,4.60556]
[1777079443308,33.24,77483.31,0.1,0.95175,7e-05,4.60673]
[1777079449351,33.24,77483.13,0.1,0.95172,7e-05,4.60883]
[1777079454387,33.25,77482.57,0.1,0.95167,7e-05,4.61265]
[1777079459422,33.25,77482.96,0.1,0.95168,7e-05,4.61177]
[1777079464460,33.25,77482.73,0.1,0.95166,7e-05,4.614]
[1777079469494,33.26,77482.86,0.1,0.95165,7e-05,4.61443]
[1777079474530,33.26,77483.12,0.1,0.95165,7e-05,4.61423]
[1777079479565,33.26,77482.56,0.1,0.9516,7e-05,4.61808]
[1777079484603,33.26,77482.46,0.1,0.95158,7e-05,4.61964]
[1777079490645,33.27,77482.29,0.1,0.95155,7e-05,4.62177]
[1777079495680,33.26,77482.43,0.1,0.95162,7e-05,4.61541]
[1777079500715,33.26,77482.53,0.1,0.95164,7e-05,4.61392]
[1777079505749,33.26,77482.65,0.1,0.95166,7e-05,4.61236]
[1777079511792,33.26,77482.5,0.1,0.95167,7e-05,4.61195]
[1777079517834,33.25,77483.14,0.1,0.95172,7e-05,4.60767]
[1777079521862,33.25,77489.27,0.1,0.95213,7e-05,4.57667]
[1777079526897,33.25,77489.01,0.1,0.95211,7e-05,4.57866]
[1777079531931,33.26,77486.74,0.1,0.95193,7e-05,4.5923]
[1777079536967,33.27,77486.24,0.1,0.95185,7e-05,4.59813]
[1777079542002,33.27,77486.44,0.1,0.95185,7e-05,4.5984]
[1777079549050,33.28,77486.35,0.1,0.95182,7e-05,4.60061]
[1777079558114,33.28,77486.23,0.1,0.95182,7e-05,4.59884]
[1777079563149,33.29,77488.04,0.1,0.95192,7e-05,4.59148]
[1777079571208,33.29,77487.97,0.1,0.95189,7e-05,4.59395]
[1777079576243,33.3,77487.55,0.1,0.95184,7e-05,4.59733]
[1777079581278,33.3,77488.12,0.1,0.95187,7e-05,4.59526]
[1777079584299,33.3,77495.66,0.1,0.95237,6e-05,4.55731]
[1777079585305,33.3,77498.7,0.1,0.95257,6e-05,4.54219]
[1777079588997,33.29,77499.44,0.1,0.95263,6e-05,4.53801]
[1777079589026,33.29,77499.44,0.1,0.95263,6e-05,4.53801]
[1777079594369,33.29,77500.12,0.1,0.95269,6e-05,4.53356]
[1777079598949,33.29,77502.13,0.1,0.95283,6e-05,4.52298]
[1777079599027,33.29,77502.13,0.1,0.95283,6e-05,4.52298]
[1777079599795,33.29,77502.13,0.1,0.95283,6e-05,4.52298]
[1777079599405,33.29,77502.61,0.1,0.95286,6e-05,4.52046]
[1777079604439,33.29,77503.9,0.1,0.95293,6e-05,4.51545]
[1777079605386,33.29,77503.9,0.1,0.95293,6e-05,4.51545]
[1777079605521,33.29,77503.9,0.1,0.95293,6e-05,4.51545]
[1777079606061,33.29,77503.9,0.1,0.95292,6e-05,4.51581]
[1777079606274,33.29,77503.9,0.1,0.95292,6e-05,4.51581]
[1777079606454,33.29,77504.08,0.1,0.95293,6e-05,4.51529]
[1777079611488,33.3,77504.07,0.1,0.95295,6e-05,4.51249]
[1777079616242,33.3,77504.22,0.1,0.95296,6e-05,4.51138]
[1777079616271,33.3,77504.22,0.1,0.95296,6e-05,4.51138]
[1777079621560,33.3,77504.13,0.1,0.95296,6e-05,4.51122]
[1777079626875,33.29,77504.06,0.1,0.95297,6e-05,4.51114]
[1777079627022,33.29,77504.27,0.1,0.95298,6e-05,4.51001]
[1777079627782,33.29,77504.27,0.1,0.95298,6e-05,4.51001]
[1777079627783,33.29,77504.05,0.1,0.95297,6e-05,4.51097]
[1777079633653,33.29,77505.33,0.1,0.95306,6e-05,4.50409]
[1777079634382,33.29,77505.33,0.1,0.95306,6e-05,4.50409]
[1777079634523,33.29,77505.33,0.1,0.95306,6e-05,4.50409]
[1777079634657,33.29,77510.03,0.1,0.95336,6e-05,4.48111]
[1777079635031,33.29,77510.03,0.1,0.95336,6e-05,4.48111]
[1777079635274,33.29,77510.03,0.1,0.95336,6e-05,4.48111]
[1777079635664,33.29,77509.85,0.1,0.95335,6e-05,4.48193]
[1777079640699,33.29,77515.45,0.1,0.95371,6e-05,4.45449]
[1777079641706,33.29,77520.86,0.1,0.95405,6e-05,4.42833]
[1777079642578,33.29,77520.86,0.1,0.95405,6e-05,4.42833]
[1777079642773,33.29,77520.86,0.1,0.95405,6e-05,4.42833]
[1777079642774,33.29,77524.8,0.1,0.9543,6e-05,4.40939]
[1777079645734,33.29,77528.11,0.1,0.9545,6e-05,4.39369]
[1777079646741,33.29,77535.63,0.1,0.95497,6e-05,4.35779]
[1777079648243,33.29,77535.22,0.1,0.95494,6e-05,4.35989]
[1777079648269,33.29,77535.22,0.1,0.95494,6e-05,4.35989]
[1777079648331,33.29,77535.22,0.1,0.95494,6e-05,4.36004]
[1777079651617,33.29,77536.99,0.1,0.95505,6e-05,4.35189]
[1777079656811,33.3,77538.69,0.1,0.95514,6e-05,4.34486]
[1777079657451,33.3,77538.69,0.1,0.95514,6e-05,4.34486]
[1777079657525,33.3,77538.69,0.1,0.95514,6e-05,4.34486]
[1777079657818,33.3,77539.83,0.1,0.95521,6e-05,4.33962]
[1777079659832,33.3,77542.75,0.1,0.95538,6e-05,4.32615]
[1777079664867,33.3,77543.33,0.1,0.9554,6e-05,4.32453]
[1777079669902,33.3,77542.96,0.1,0.95537,6e-05,4.32741]
[1777079670909,33.3,77539.89,0.1,0.95517,6e-05,4.34223]
[1777079671916,33.31,77536.82,0.1,0.95502,6e-05,4.35252]
[1777079678964,33.31,77535.58,0.1,0.95493,6e-05,4.35971]
[1777079684000,33.31,77536.7,0.1,0.95499,6e-05,4.35525]
[1777079689035,33.31,77536.9,0.1,0.95499,6e-05,4.35518]
[1777079694070,33.32,77536.42,0.1,0.95495,6e-05,4.35837]
[1777079699105,33.32,77536.69,0.1,0.95495,6e-05,4.35797]
[1777079705147,33.32,77536.65,0.1,0.95494,6e-05,4.35922]
[1777079711189,33.32,77536.58,0.1,0.95493,6e-05,4.3602]
[1777079717231,33.32,77536.99,0.1,0.95494,6e-05,4.3589]
[1777079722266,33.33,77536.74,0.1,0.95492,6e-05,4.36065]
[1777079727301,33.33,77536.2,0.1,0.95487,6e-05,4.36409]
[1777079732338,33.33,77536.34,0.1,0.95492,6e-05,4.35946]
[1777079742408,33.33,77536.37,0.1,0.95491,6e-05,4.36023]
[1777079747443,33.33,77536.31,0.1,0.9549,6e-05,4.36088]
[1777079752478,33.34,77536.47,0.1,0.9549,6e-05,4.36089]
[1777079758519,33.34,77536.27,0.1,0.95488,6e-05,4.36277]
[1777079763554,33.34,77536.27,0.1,0.95487,6e-05,4.36353]
[1777079768590,33.34,77537.67,0.1,0.95494,6e-05,4.3576]
[1777079773625,33.34,77537.53,0.1,0.95493,6e-05,4.35894]
[1777079778659,33.35,77537.71,0.1,0.95493,6e-05,4.35867]
[1777079783695,33.35,77536.31,0.1,0.95483,6e-05,4.36608]
[1777079788730,33.35,77536.56,0.1,0.95484,6e-05,4.36557]
[1777079793765,33.35,77536.78,0.1,0.95489,6e-05,4.36067]
[1777079799807,33.35,77536.91,0.1,0.95489,6e-05,4.36092]
[1777079804843,33.36,77536.87,0.1,0.95487,6e-05,4.36183]
[1777079807864,33.36,77540.83,0.1,0.95511,6e-05,4.34341]
[1777079809878,33.36,77543.42,0.1,0.95527,6e-05,4.33145]
[1777079814913,33.36,77544.58,0.1,0.95533,6e-05,4.32686]
[1777079819948,33.36,77544.62,0.1,0.95532,6e-05,4.32758]
[1777079828005,33.37,77545.13,0.1,0.95533,6e-05,4.32656]
[1777079834047,33.37,77544.8,0.1,0.9553,6e-05,4.32911]
[1777079839082,33.37,77545.12,0.1,0.95531,6e-05,4.32838]
[1777079839756,33.37,77545.12,0.1,0.95531,6e-05,4.32838]
[1777079840089,33.37,77550.95,0.1,0.95566,6e-05,4.30095]
[1777079841096,33.37,77553.94,0.1,0.95584,6e-05,4.28705]
[1777079843320,33.37,77554.26,0.1,0.95586,6e-05,4.28578]
[1777079843371,33.37,77554.3,0.1,0.95586,6e-05,4.28583]
[1777079849154,33.38,77555.35,0.1,0.95591,6e-05,4.28237]
[1777079851280,33.38,77555.81,0.1,0.95593,6e-05,4.28047]
[1777079851339,33.38,77559.21,0.1,0.95618,6e-05,4.26026]
[1777079857116,33.38,77559.98,0.1,0.9562,6e-05,4.25817]
[1777079857254,33.38,77559.98,0.1,0.9562,6e-05,4.25817]
[1777079857275,33.38,77559.98,0.1,0.9562,6e-05,4.25817]
[1777079857344,33.38,77559.99,0.1,0.9562,6e-05,4.25843]
[1777079861487,33.39,77560.86,0.1,0.95624,6e-05,4.25528]
[1777079861519,33.39,77560.86,0.1,0.95624,6e-05,4.25528]
[1777079861585,33.39,77560.86,0.1,0.95624,6e-05,4.25528]
[1777079861770,33.39,77560.86,0.1,0.95624,6e-05,4.25528]
[1777079861871,33.39,77563.38,0.1,0.95638,6e-05,4.24413]
[1777079862244,33.39,77565.79,0.1,0.95653,6e-05,4.23286]
[1777079868971,33.39,77565.25,0.1,0.95649,6e-05,4.23574]
[1777079874328,33.4,77564.5,0.1,0.9564,6e-05,4.24271]
[1777079879075,33.4,77564.59,0.1,0.9564,6e-05,4.24296]
[1777079879271,33.4,77564.54,0.1,0.95639,6e-05,4.24387]
[1777079879363,33.4,77564.52,0.1,0.95638,6e-05,4.2443]
[1777079884398,33.41,77565.12,0.1,0.9564,6e-05,4.24317]
[1777079886412,33.41,77567.7,0.1,0.95654,6e-05,4.23179]
[1777079891447,33.41,77565.51,0.1,0.95639,6e-05,4.24377]
[1777079893461,33.42,77562.52,0.1,0.9562,6e-05,4.25844]
[1777079895475,33.42,77558.51,0.1,0.95595,6e-05,4.27788]
[1777079897489,33.42,77554.79,0.1,0.95572,6e-05,4.29596]
[1777079898496,33.42,77551.49,0.1,0.95551,6e-05,4.31178]
[1777079899503,33.42,77548.43,0.1,0.95532,6e-05,4.3265]
[1777079904538,33.42,77546.87,0.1,0.95521,6e-05,4.33505]
[1777079912594,33.43,77546.89,0.1,0.95523,6e-05,4.33199]
[1777079917629,33.43,77546.51,0.1,0.9552,6e-05,4.33483]
[1777079919643,33.43,77548.98,0.1,0.95534,6e-05,4.32357]
[1777079924678,33.44,77548.82,0.1,0.95532,6e-05,4.32549]
[1777079929743,33.44,77547.98,0.1,0.95525,6e-05,4.33062]
[1777079935786,33.44,77548.05,0.1,0.95524,6e-05,4.33166]
[1777079941828,33.45,77547.74,0.1,0.9552,6e-05,4.33451]
[1777079946863,33.45,77548.26,0.1,0.95522,6e-05,4.33321]
[1777079954921,33.45,77548.54,0.1,0.95521,6e-05,4.33374]
[1777079961970,33.46,77548.37,0.1,0.95518,6e-05,4.33619]
[1777079967005,33.46,77547.97,0.1,0.95514,6e-05,4.33921]
[1777079975061,33.47,77547.68,0.1,0.95514,6e-05,4.33786]
[1777079981103,33.47,77548.8,0.1,0.9552,6e-05,4.33393]
[1777079986138,33.47,77549.2,0.1,0.9552,6e-05,4.33322]
[1777079991173,33.48,77547.72,0.1,0.9551,6e-05,4.34138]
[1777079998222,33.48,77548.01,0.1,0.9551,6e-05,4.34154]
[1777080003257,33.48,77548.23,0.1,0.9551,6e-05,4.3416]
[1777080009298,33.49,77548.27,0.1,0.95508,6e-05,4.34272]
[1777080015341,33.49,77548.24,0.1,0.95506,6e-05,4.34416]
[1777080021383,33.49,77547.86,0.1,0.95502,6e-05,4.34723]
[1777080026417,33.5,77548.01,0.1,0.95502,6e-05,4.34756]
[1777080031453,33.5,77548.48,0.1,0.95508,6e-05,4.34183]
[1777080036488,33.5,77543.02,0.1,0.95473,6e-05,4.36879]
[1777080037495,33.5,77540.03,0.1,0.95454,6e-05,4.38319]
[1777080042530,33.5,77537.86,0.1,0.9544,6e-05,4.39422]
[1777080048582,33.51,77537.71,0.1,0.95438,6e-05,4.39554]
[1777080053618,33.51,77537.98,0.1,0.95439,6e-05,4.39466]
[1777080059667,33.51,77537.45,0.1,0.95435,6e-05,4.39761]
[1777080064703,33.51,77537.03,0.1,0.95431,6e-05,4.40084]
[1777080069738,33.52,77540.75,0.1,0.95451,6e-05,4.38554]
[1777080074773,33.52,77540.79,0.1,0.95449,6e-05,4.38745]
[1777080081822,33.53,77540.59,0.1,0.95447,6e-05,4.38892]
[1777080088870,33.53,77540.68,0.1,0.95446,6e-05,4.38975]
[1777080098136,33.53,77540.53,0.1,0.95447,6e-05,4.38779]
[1777080108008,33.55,77540.28,0.1,0.95436,6e-05,4.39597]
[1777080110022,33.56,77529.45,0.1,0.95367,6e-05,4.44872]
[1777080111029,33.56,77526.76,0.1,0.95349,6e-05,4.46203]
[1777080116064,33.56,77527.64,0.1,0.95353,6e-05,4.45951]
[1777080123113,33.57,77528.24,0.1,0.95353,6e-05,4.45905]
[1777080124772,33.57,77528.13,0.1,0.95352,6e-05,4.45993]
[1777080127274,33.57,77528.02,0.1,0.95351,6e-05,4.46117]
[1777080130162,33.57,77523.15,0.1,0.95318,6e-05,4.48605]
[1777080131315,33.57,77523.15,0.1,0.95318,6e-05,4.48605]
[1777080131317,33.57,77523.15,0.1,0.95318,6e-05,4.48605]
[1777080131169,33.58,77516.18,0.1,0.95273,6e-05,4.52011]
[1777080131522,33.58,77516.18,0.1,0.95273,6e-05,4.52011]
[1777080132176,33.58,77514.38,0.1,0.95261,6e-05,4.52911]
[1777080138218,33.58,77514.14,0.1,0.95258,6e-05,4.53177]
[1777080140232,33.58,77511.39,0.1,0.95239,6e-05,4.54565]
[1777080141238,33.58,77509.02,0.1,0.95224,6e-05,4.55743]
[1777080141417,33.58,77509.02,0.1,0.95224,6e-05,4.55743]
[1777080141468,33.58,77509.02,0.1,0.95224,6e-05,4.55743]
[1777080141522,33.58,77509.02,0.1,0.95224,6e-05,4.55743]
[1777080142246,33.58,77506.6,0.1,0.95208,6e-05,4.56945]
[1777080145267,33.58,77504.18,0.1,0.95191,6e-05,4.58184]
[1777080149295,33.59,77501.42,0.1,0.95173,7e-05,4.596]
[1777080151270,33.59,77502.04,0.1,0.95176,7e-05,4.59311]
[1777080155276,33.59,77504.64,0.1,0.95197,6e-05,4.57641]
[1777080155338,33.59,77505.69,0.1,0.95204,6e-05,4.57099]
[1777080155858,33.59,77505.69,0.1,0.95204,6e-05,4.57099]
[1777080156019,33.59,77505.69,0.1,0.95204,6e-05,4.57099]
[1777080161380,33.58,77506.53,0.1,0.95212,6e-05,4.56522]
[1777080167422,33.58,77506.46,0.1,0.95213,6e-05,4.56392]
[1777080169266,33.58,77506.46,0.1,0.95213,6e-05,4.56392]
[1777080169520,33.58,77506.46,0.1,0.95214,6e-05,4.56337]
[1777080170443,33.58,77512.05,0.1,0.95251,6e-05,4.53586]
[1777080171450,33.58,77519.06,0.1,0.95296,6e-05,4.50161]
[1777080172456,33.58,77523.39,0.1,0.95324,6e-05,4.48052]
[1777080173710,33.58,77523.39,0.1,0.95324,6e-05,4.48052]
[1777080173775,33.58,77523.39,0.1,0.95324,6e-05,4.48052]
[1777080173807,33.57,77523.49,0.1,0.95325,6e-05,4.47976]
[1777080177276,33.57,77523.17,0.1,0.95323,6e-05,4.4813]
[1777080182527,33.57,77524.21,0.1,0.95331,6e-05,4.47522]
[1777080187334,33.57,77524.43,0.1,0.95332,6e-05,4.47403]
[1777080187521,33.57,77524.4,0.1,0.95333,6e-05,4.47366]
[1777080189500,33.57,77524.44,0.1,0.95333,6e-05,4.47347]
[1777080189527,33.57,77524.44,0.1,0.95333,6e-05,4.47347]
[1777080189602,33.57,77524.44,0.1,0.95333,6e-05,4.47321]
[1777080194219,33.57,77524.43,0.1,0.95334,6e-05,4.47289]
[1777080194268,33.57,77524.43,0.1,0.95334,6e-05,4.47289]
[1777080200062,33.57,77524.98,0.1,0.95338,6e-05,4.46952]
[1777080200276,33.57,77524.98,0.1,0.95338,6e-05,4.46952]
[1777080200309,33.57,77524.87,0.1,0.95338,6e-05,4.46982]
[1777080206697,33.56,77525.41,0.1,0.95342,6e-05,4.46655]
[1777080209273,33.56,77525.55,0.1,0.95343,6e-05,4.46577]
[1777080217279,33.56,77526.52,0.1,0.95354,6e-05,4.45599]
[1777080217525,33.56,77525.97,0.1,0.95351,6e-05,4.45816]
[1777080219642,33.56,77524.85,0.1,0.95344,6e-05,4.46345]
[1777080219773,33.56,77524.85,0.1,0.95344,6e-05,4.46345]
[1777080219871,33.56,77525.24,0.1,0.95347,6e-05,4.46135]
[1777080226374,33.56,77524.92,0.1,0.95345,6e-05,4.46267]
[1777080232882,33.56,77523.35,0.1,0.95337,6e-05,4.46895]
[1777080233915,33.56,77523.35,0.1,0.95337,6e-05,4.46895]
[1777080234028,33.56,77523.35,0.1,0.95337,6e-05,4.46895]
[1777080239617,33.55,77520.59,0.1,0.9532,6e-05,4.48157]
[1777080239773,33.55,77520.59,0.1,0.9532,6e-05,4.48157]
[1777080240278,33.55,77520.97,0.1,0.95323,6e-05,4.47944]
[1777080241285,33.55,77520.97,0.1,0.95323,6e-05,4.47944]
[1777080246979,33.55,77519.39,0.1,0.95314,6e-05,4.48605]
[1777080252014,33.55,77519.42,0.1,0.95316,6e-05,4.48516]
[1777080252710,33.55,77519.42,0.1,0.95316,6e-05,4.48516]
[1777080252770,33.55,77519.42,0.1,0.95316,6e-05,4.48516]
[1777080254998,33.55,77520.42,0.1,0.95322,6e-05,4.48003]
[1777080255030,33.55,77520.42,0.1,0.95322,6e-05,4.48003]
[1777080255035,33.55,77519.82,0.1,0.95319,6e-05,4.48279]
[1777080263111,33.54,77519.94,0.1,0.95321,6e-05,4.48109]
[1777080272174,33.54,77519.66,0.1,0.95325,6e-05,4.47659]
[1777080275136,33.54,77519.65,0.1,0.95325,6e-05,4.47638]
[1777080275270,33.54,77519.65,0.1,0.95325,6e-05,4.47638]
[1777080282248,33.54,77519.23,0.1,0.95324,6e-05,4.47738]
[1777080287284,33.54,77518.51,0.1,0.9532,6e-05,4.48024]
[1777080293327,33.53,77518.46,0.1,0.95321,6e-05,4.47973]
[1777080298362,33.53,77518.57,0.1,0.95323,6e-05,4.47859]
[1777080303400,33.53,77518.83,0.1,0.95325,6e-05,4.47675]
[1777080306421,33.53,77513.26,0.1,0.9529,6e-05,4.50335]
[1777080308349,33.53,77511.5,0.1,0.95279,6e-05,4.51174]
[1777080308521,33.53,77511.5,0.1,0.95279,6e-05,4.51174]
[1777080308435,33.53,77510.93,0.1,0.95275,6e-05,4.51433]
[1777080309271,33.53,77510.93,0.1,0.95275,6e-05,4.51433]
[1777080318168,33.53,77511.04,0.1,0.95276,6e-05,4.51362]
[1777080318270,33.53,77511.04,0.1,0.95276,6e-05,4.51362]
[1777080320835,33.52,77510.95,0.1,0.95278,6e-05,4.51226]
[1777080321022,33.52,77510.95,0.1,0.95278,6e-05,4.51226]
[1777080321526,33.52,77511.86,0.1,0.95284,6e-05,4.50768]
[1777080323274,33.52,77512.45,0.1,0.95288,6e-05,4.50467]
[1777080325274,33.52,77514.7,0.1,0.95303,6e-05,4.49349]
[1777080330590,33.52,77514.6,0.1,0.95303,6e-05,4.49323]
[1777080332751,33.52,77514.92,0.1,0.9531,6e-05,4.48694]
[1777080332773,33.52,77514.92,0.1,0.9531,6e-05,4.48694]
[1777080332805,33.52,77519.69,0.1,0.9534,6e-05,4.46377]
[1777080333610,33.52,77523.22,0.1,0.95363,6e-05,4.44668]
[1777080335030,33.52,77523.22,0.1,0.95363,6e-05,4.44668]
[1777080335182,33.52,77523.22,0.1,0.95363,6e-05,4.44668]
[1777080335232,33.52,77521.67,0.1,0.95353,6e-05,4.45403]
[1777080341667,33.52,77521.42,0.1,0.95352,6e-05,4.45482]
[1777080346459,33.52,77521.54,0.1,0.95353,6e-05,4.45412]
[1777080346522,33.52,77521.54,0.1,0.95353,6e-05,4.45412]
[1777080351737,33.51,77521.35,0.1,0.95353,6e-05,4.45383]
[1777080359792,33.51,77521.5,0.1,0.95356,6e-05,4.45197]
[1777080365028,33.51,77521.43,0.1,0.95356,6e-05,4.45173]
[1777080365279,33.51,77521.43,0.1,0.95356,6e-05,4.45173]
[1777080367784,33.51,77521.46,0.1,0.95357,6e-05,4.45115]
[1777080368020,33.51,77521.46,0.1,0.95357,6e-05,4.45115]
[1777080368044,33.51,77521.39,0.1,0.95357,6e-05,4.45119]
[1777080373890,33.51,77521.1,0.1,0.95356,6e-05,4.45185]
[1777080378925,33.5,77521.53,0.1,0.9536,6e-05,4.44904]
[1777080383963,33.5,77521.27,0.1,0.95359,6e-05,4.44955]
[1777080388998,33.5,77521.02,0.1,0.95358,6e-05,4.45002]
[1777080394032,33.5,77521.18,0.1,0.95365,6e-05,4.44382]
[1777080399068,33.5,77521.18,0.1,0.95365,6e-05,4.44338]
[1777080401341,33.5,77521.18,0.1,0.95365,6e-05,4.44338]
[1777080401521,33.5,77521.18,0.1,0.95365,6e-05,4.44338]
[1777080410288,33.5,77522.43,0.1,0.95374,6e-05,4.43718]
[1777080410526,33.5,77522.43,0.1,0.95374,6e-05,4.43718]
[1777080412465,33.49,77521.56,0.1,0.95369,6e-05,4.44057]
[1777080412536,33.49,77521.56,0.1,0.95369,6e-05,4.44057]
[1777080412567,33.49,77521.56,0.1,0.95369,6e-05,4.44048]
[1777080419208,33.5,77521.46,0.1,0.95366,6e-05,4.44271]
[1777080425249,33.5,77521.45,0.1,0.95363,6e-05,4.44515]
[1777080430284,33.51,77521.52,0.1,0.95361,6e-05,4.44685]
[1777080435281,33.51,77520.8,0.1,0.95354,6e-05,4.45196]
[1777080435320,33.52,77512.95,0.1,0.95304,6e-05,4.4903]
[1777080437278,33.52,77510.2,0.1,0.95286,6e-05,4.50398]
[1777080442369,33.51,77509.13,0.1,0.9528,6e-05,4.50795]
[1777080443142,33.51,77509.13,0.1,0.9528,6e-05,4.50795]
[1777080443277,33.51,77509.13,0.1,0.9528,6e-05,4.50795]
[1777080443372,33.51,77509.13,0.1,0.95281,6e-05,4.50774]
[1777080446164,33.51,77509.06,0.1,0.95281,6e-05,4.50768]
[1777080446269,33.51,77509.06,0.1,0.95281,6e-05,4.50768]
[1777080451432,33.51,77509.32,0.1,0.95288,6e-05,4.50064]
[1777080456468,33.51,77509.55,0.1,0.95291,6e-05,4.49864]
[1777080464524,33.5,77509.2,0.1,0.9529,6e-05,4.499]
[1777080469559,33.5,77510.01,0.1,0.95297,6e-05,4.49428]
[1777080471273,33.5,77509.97,0.1,0.95297,6e-05,4.49433]
[1777080472962,33.5,77509.93,0.1,0.95297,6e-05,4.49422]
[1777080473028,33.5,77509.93,0.1,0.95297,6e-05,4.49422]
[1777080473587,33.5,77509.74,0.1,0.95296,6e-05,4.495]
[1777080478622,33.5,77509.95,0.1,0.95298,6e-05,4.49326]
[1777080482237,33.5,77510.91,0.1,0.95305,6e-05,4.48819]
[1777080482282,33.5,77510.91,0.1,0.95305,6e-05,4.48819]
[1777080487690,33.49,77509.64,0.1,0.95298,6e-05,4.49356]
[1777080492726,33.49,77510.36,0.1,0.95303,6e-05,4.48942]
[1777080499173,33.49,77508.33,0.1,0.95291,6e-05,4.49877]
[1777080499277,33.49,77508.33,0.1,0.95291,6e-05,4.49877]
[1777080499379,33.49,77508.47,0.1,0.95292,6e-05,4.49768]
[1777080500237,33.49,77508.47,0.1,0.95292,6e-05,4.49768]
[1777080500268,33.49,77508.47,0.1,0.95292,6e-05,4.49768]
[1777080505817,33.49,77509.76,0.1,0.95301,6e-05,4.49063]
[1777080510852,33.49,77509.45,0.1,0.953,6e-05,4.49155]
[1777080515278,33.48,77510.21,0.1,0.9531,6e-05,4.48289]
[1777080515708,33.48,77510.21,0.1,0.9531,6e-05,4.48289]
[1777080515771,33.48,77511.1,0.1,0.95316,6e-05,4.47838]
[1777080525668,33.48,77512.05,0.1,0.95322,6e-05,4.47342]
[1777080529651,33.48,77510.09,0.1,0.95311,6e-05,4.48218]
[1777080534027,33.48,77510.05,0.1,0.95311,6e-05,4.48196]
[1777080534272,33.48,77510.05,0.1,0.95311,6e-05,4.48196]
[1777080534297,33.48,77506.47,0.1,0.95288,6e-05,4.49953]
[1777080535025,33.48,77500.12,0.1,0.95247,6e-05,4.53045]
[1777080536336,33.48,77500.12,0.1,0.95247,6e-05,4.53045]
[1777080536528,33.48,77500.12,0.1,0.95247,6e-05,4.53045]
[1777080536621,33.48,77500.09,0.1,0.95246,6e-05,4.53129]
[1777080542076,33.49,77500.8,0.1,0.95248,6e-05,4.52954]
[1777080547269,33.49,77500.77,0.1,0.95247,6e-05,4.5307]
[1777080553617,33.49,77499.77,0.1,0.95242,6e-05,4.5346]
[1777080553770,33.49,77499.77,0.1,0.95242,6e-05,4.5346]
[1777080554713,33.48,77499.77,0.1,0.95243,6e-05,4.53379]
[1777080554777,33.48,77499.77,0.1,0.95243,6e-05,4.53379]
[1777080554809,33.48,77499.56,0.1,0.95242,6e-05,4.53461]
[1777080560205,33.48,77499.86,0.1,0.95245,6e-05,4.53213]
[1777080565240,33.48,77499.73,0.1,0.95246,6e-05,4.53154]
[1777080570274,33.48,77499.85,0.1,0.95248,6e-05,4.52994]
[1777080574975,33.47,77499.9,0.1,0.95253,6e-05,4.52427]
[1777080575019,33.47,77499.9,0.1,0.95253,6e-05,4.52427]
[1777080575309,33.47,77504.94,0.1,0.95286,6e-05,4.49954]
[1777080576316,33.47,77510.21,0.1,0.9532,6e-05,4.47382]
[1777080581351,33.47,77512.36,0.1,0.95335,6e-05,4.4629]
[1777080582459,33.47,77512.36,0.1,0.95335,6e-05,4.4629]
[1777080582529,33.47,77512.36,0.1,0.95335,6e-05,4.4629]
[1777080582622,33.47,77512.36,0.1,0.95335,6e-05,4.46279]
[1777080583270,33.47,77512.36,0.1,0.95335,6e-05,4.46279]
[1777080588401,33.47,77514.14,0.1,0.95347,6e-05,4.45354]
[1777080593779,33.47,77513.85,0.1,0.95346,6e-05,4.45448]
[1777080594024,33.47,77513.76,0.1,0.95345,6e-05,4.45479]
[1777080595097,33.47,77514.33,0.1,0.95349,6e-05,4.45192]
[1777080595278,33.47,77514.33,0.1,0.95349,6e-05,4.45192]
[1777080595454,33.47,77514.08,0.1,0.95348,6e-05,4.45301]
[1777080600489,33.47,77514.02,0.1,0.95348,6e-05,4.45268]
[1777080605524,33.46,77514.09,0.1,0.95349,6e-05,4.4517]
[1777080610558,33.46,77514.21,0.1,0.95351,6e-05,4.4505]
[1777080615593,33.46,77514.39,0.1,0.95353,6e-05,4.44902]
[1777080616712,33.46,77514.39,0.1,0.95353,6e-05,4.44902]
[1777080616770,33.46,77514.39,0.1,0.95353,6e-05,4.44902]
[1777080616856,33.46,77521.08,0.1,0.95395,6e-05,4.41668]
[1777080618615,33.46,77523.24,0.1,0.95409,6e-05,4.40621]
[1777080622730,33.46,77525.53,0.1,0.95424,6e-05,4.39495]
[1777080622777,33.46,77525.53,0.1,0.95424,6e-05,4.39495]
[1777080622838,33.46,77525.53,0.1,0.95424,6e-05,4.39476]
[1777080628685,33.46,77525.61,0.1,0.95426,6e-05,4.39339]
[1777080633772,33.45,77526.35,0.1,0.95435,6e-05,4.38507]
[1777080637279,33.45,77526.08,0.1,0.95434,6e-05,4.38618]
[1777080640769,33.45,77521.6,0.1,0.95406,6e-05,4.40728]
[1777080641377,33.45,77521.6,0.1,0.95406,6e-05,4.40728]
[1777080641524,33.45,77521.6,0.1,0.95406,6e-05,4.40728]
[1777080641776,33.45,77520.75,0.1,0.95401,6e-05,4.41111]
[1777080642077,33.45,77520.75,0.1,0.95401,6e-05,4.41111]
[1777080642271,33.45,77520.75,0.1,0.95401,6e-05,4.41111]
[1777080647818,33.45,77519.88,0.1,0.95397,6e-05,4.41389]
[1777080650116,33.45,77520.27,0.1,0.954,6e-05,4.41187]
[1777080650268,33.45,77520.27,0.1,0.954,6e-05,4.41187]
[1777080651254,33.45,77520.93,0.1,0.95404,6e-05,4.40864]
[1777080651278,33.45,77520.93,0.1,0.95404,6e-05,4.40864]
[1777080651846,33.45,77520.91,0.1,0.95404,6e-05,4.40868]
[1777080659904,33.45,77520.72,0.1,0.95403,6e-05,4.40926]
[1777080664939,33.45,77520.86,0.1,0.95404,6e-05,4.40846]
[1777080671275,33.45,77520.29,0.1,0.95401,6e-05,4.41114]
[1777080673003,33.45,77520.65,0.1,0.95403,6e-05,4.40938]
[1777080673021,33.45,77520.65,0.1,0.95403,6e-05,4.40938]
[1777080673105,33.45,77521.25,0.1,0.95407,6e-05,4.40649]
[1777080675642,33.45,77523.55,0.1,0.95421,6e-05,4.39547]
[1777080675770,33.45,77523.55,0.1,0.95421,6e-05,4.39547]
[1777080677023,33.45,77531.5,0.1,0.95471,6e-05,4.35755]
[1777080679038,33.45,77532.68,0.1,0.95478,6e-05,4.35211]
[1777080686397,33.45,77532.73,0.1,0.95478,6e-05,4.35227]
[1777080686523,33.45,77532.73,0.1,0.95478,6e-05,4.35227]
[1777080686624,33.45,77532.62,0.1,0.95477,6e-05,4.35317]
[1777080697164,33.45,77533.38,0.1,0.95485,6e-05,4.346]
[1777080707243,33.46,77533.49,0.1,0.95484,6e-05,4.34655]
[1777080708903,33.46,77533.49,0.1,0.95484,6e-05,4.34655]
[1777080709019,33.46,77533.47,0.1,0.95484,6e-05,4.34675]
[1777080714292,33.46,77533.71,0.1,0.95484,6e-05,4.34628]
[1777080715063,33.46,77533.71,0.1,0.95484,6e-05,4.34628]
[1777080715286,33.46,77533.71,0.1,0.95484,6e-05,4.34628]
[1777080715527,33.46,77533.71,0.1,0.95484,6e-05,4.34628]
[1777080715628,33.46,77533.64,0.1,0.95484,6e-05,4.34684]
[1777080721341,33.46,77533.73,0.1,0.95483,6e-05,4.34699]
[1777080726376,33.46,77536.34,0.1,0.95499,6e-05,4.33518]
[1777080731411,33.46,77536.21,0.1,0.95497,6e-05,4.33648]
[1777080736446,33.47,77536.34,0.1,0.95497,6e-05,4.33667]
[1777080738461,33.47,77539.92,0.1,0.95519,6e-05,4.31997]
[1777080742489,33.47,77542.87,0.1,0.95536,6e-05,4.30671]
[1777080750544,33.47,77545.66,0.1,0.95551,6e-05,4.29501]
[1777080755580,33.47,77548.34,0.1,0.95571,6e-05,4.27878]
[1777080760615,33.48,77548.4,0.1,0.9557,6e-05,4.27939]
[1777080765650,33.48,77548.74,0.1,0.95571,6e-05,4.2786]
[1777080770685,33.48,77548.46,0.1,0.95568,6e-05,4.28067]
[1777080778742,33.48,77548.29,0.1,0.95566,6e-05,4.28257]
[1777080784784,33.49,77548.44,0.1,0.95566,6e-05,4.2826]
[1777080791834,33.49,77548.09,0.1,0.95563,6e-05,4.28507]
[1777080799890,33.49,77548.4,0.1,0.95563,6e-05,4.28449]
[1777080804925,33.49,77548.43,0.1,0.95563,6e-05,4.28488]
[1777080809959,33.49,77548.66,0.1,0.95564,6e-05,4.28431]
[1777080812981,33.49,77548.74,0.1,0.95568,6e-05,4.27972]
[1777080823053,33.5,77548.72,0.1,0.95567,6e-05,4.28087]
[1777080828091,33.5,77548.21,0.1,0.95563,6e-05,4.28378]
[1777080833123,33.5,77548.56,0.1,0.95564,6e-05,4.28261]
[1777080839165,33.5,77548.37,0.1,0.95562,6e-05,4.28411]
[1777080841179,33.5,77553.13,0.1,0.95591,6e-05,4.26196]
[1777080842185,33.5,77556.59,0.1,0.95612,6e-05,4.24589]
[1777080847221,33.5,77556.29,0.1,0.95609,6e-05,4.24818]
[1777080852257,33.51,77558.9,0.1,0.95624,6e-05,4.23701]
[1777080858299,33.51,77559.5,0.1,0.95625,6e-05,4.23561]
[1777080864078,33.51,77560.9,0.1,0.95633,6e-05,4.23009]
[1777080867396,33.52,77563.95,0.1,0.95649,6e-05,4.21722]
[1777080877466,33.53,77566.07,0.1,0.95662,6e-05,4.20596]
[1777080882501,33.53,77567.13,0.1,0.95667,6e-05,4.20264]
[1777080890557,33.54,77567.53,0.1,0.95666,6e-05,4.20341]
[1777080895592,33.54,77569.84,0.1,0.95677,6e-05,4.19435]
[1777080901634,33.55,77570.28,0.1,0.95677,6e-05,4.19474]
[1777080906669,33.55,77571.49,0.1,0.95682,6e-05,4.19091]
[1777080908683,33.56,77575.25,0.1,0.95703,6e-05,4.17424]
[1777080913718,33.56,77575.31,0.1,0.95701,6e-05,4.1759]
[1777080916528,33.56,77575.33,0.1,0.957,6e-05,4.17657]
[1777080916782,33.56,77575.33,0.1,0.957,6e-05,4.17657]
[1777080923788,33.57,77575.07,0.1,0.95695,6e-05,4.18071]
[1777080928763,33.58,77575.09,0.1,0.95693,6e-05,4.18205]
[1777080928777,33.58,77575.09,0.1,0.95693,6e-05,4.18205]
[1777080928864,33.58,77575.09,0.1,0.95693,6e-05,4.18241]
[1777080933281,33.58,77574.96,0.1,0.95695,6e-05,4.17995]
[1777080937372,33.58,77574.93,0.1,0.95693,6e-05,4.18151]
[1777080937522,33.58,77574.93,0.1,0.95693,6e-05,4.18151]
[1777080938423,33.59,77573.06,0.1,0.95681,6e-05,4.19051]
[1777080938521,33.59,77573.06,0.1,0.95681,6e-05,4.19051]
[1777080938894,33.59,77573.04,0.1,0.9568,6e-05,4.19094]
[1777080950293,33.59,77572.84,0.1,0.95678,6e-05,4.19287]
[1777080950527,33.59,77572.84,0.1,0.95678,6e-05,4.19287]
[1777080956015,33.6,77573.23,0.1,0.95674,6e-05,4.19576]
[1777080956302,33.6,77573.23,0.1,0.95674,6e-05,4.19576]
[1777080957021,33.6,77565.96,0.1,0.9563,6e-05,4.22984]
[1777080957873,33.6,77565.96,0.1,0.9563,6e-05,4.22984]
[1777080958023,33.6,77565.96,0.1,0.9563,6e-05,4.22984]
[1777080958028,33.6,77566.68,0.1,0.95634,6e-05,4.22677]
[1777080963064,33.61,77566.77,0.1,0.95633,6e-05,4.22777]
[1777080968099,33.61,77566.79,0.1,0.95631,6e-05,4.22913]
[1777080973134,33.62,77567.21,0.1,0.95632,6e-05,4.22864]
[1777080975148,33.62,77570.06,0.1,0.95648,6e-05,4.21601]
[1777080980183,33.62,77572.03,0.1,0.95658,6e-05,4.2085]
[1777080982197,33.62,77575.9,0.1,0.9568,6e-05,4.19126]
[1777080987232,33.63,77576.49,0.1,0.95681,6e-05,4.19033]
[1777080991199,33.63,77576.89,0.1,0.95683,6e-05,4.18919]
[1777080991270,33.63,77576.68,0.1,0.95681,6e-05,4.19051]
[1777080997256,33.64,77577.83,0.1,0.9569,6e-05,4.1825]
[1777080997281,33.64,77575.42,0.1,0.95675,6e-05,4.19399]
[1777080997302,33.64,77573.03,0.1,0.95661,6e-05,4.20538]
[1777081003075,33.64,77571.09,0.1,0.95647,6e-05,4.21564]
[1777081003176,33.64,77563.72,0.1,0.95602,6e-05,4.25046]
[1777081003275,33.64,77563.72,0.1,0.95602,6e-05,4.25046]
[1777081003344,33.64,77558.35,0.1,0.9557,6e-05,4.27556]
[1777081009386,33.65,77557.95,0.1,0.95566,6e-05,4.27863]
[1777081015428,33.65,77556.93,0.1,0.95558,6e-05,4.28466]
[1777081018167,33.65,77557.05,0.1,0.95558,6e-05,4.2843]
[1777081018274,33.65,77557.05,0.1,0.95558,6e-05,4.2843]
[1777081019208,33.65,77556.6,0.1,0.95555,6e-05,4.28682]
[1777081019280,33.65,77556.88,0.1,0.95556,6e-05,4.28571]
[1777081024314,33.65,77557.03,0.1,0.95556,6e-05,4.28584]
[1777081024532,33.65,77557.03,0.1,0.95556,6e-05,4.28584]
[1777081024599,33.66,77560.41,0.1,0.95577,6e-05,4.27022]
[1777081027049,33.66,77561.71,0.1,0.95584,6e-05,4.26438]
[1777081027106,33.66,77561.71,0.1,0.95584,6e-05,4.26438]
[1777081027270,33.66,77561.71,0.1,0.95584,6e-05,4.26438]
[1777081027147,33.66,77563.62,0.1,0.95595,6e-05,4.25597]
[1777081031540,33.66,77560.13,0.1,0.95573,6e-05,4.27332]
[1777081036575,33.66,77563.51,0.1,0.95592,6e-05,4.25872]
[1777081040603,33.67,77566.39,0.1,0.95608,6e-05,4.24634]
[1777081042616,33.67,77558.89,0.1,0.95561,6e-05,4.2819]
[1777081043624,33.67,77554.3,0.1,0.95533,6e-05,4.30371]
[1777081045637,33.67,77554.37,0.1,0.95533,6e-05,4.30378]
[1777081057727,33.68,77554.63,0.1,0.95536,6e-05,4.30025]
[1777081064776,33.68,77554.68,0.1,0.95535,6e-05,4.30138]
[1777081067797,33.68,77562.95,0.1,0.95584,6e-05,4.26345]
[1777081069811,33.68,77564.42,0.1,0.95592,6e-05,4.25711]
[1777081074846,33.69,77566.9,0.1,0.95605,6e-05,4.24688]
[1777081075853,33.69,77574.27,0.1,0.9565,6e-05,4.21293]
[1777081080889,33.69,77573.32,0.1,0.95642,6e-05,4.21898]
[1777081085923,33.7,77574.46,0.1,0.95647,6e-05,4.21527]
[1777081088945,33.7,77570.63,0.1,0.95622,6e-05,4.23394]
[1777081093980,33.7,77570.61,0.1,0.9562,6e-05,4.2354]
[1777081099015,33.71,77571.02,0.1,0.95621,6e-05,4.23483]
[1777081104050,33.71,77568.21,0.1,0.95603,6e-05,4.24919]
[1777081109086,33.71,77567.78,0.1,0.95599,6e-05,4.25237]
[1777081114119,33.72,77567.14,0.1,0.95597,6e-05,4.25197]
[1777081122176,33.72,77565.28,0.1,0.95584,6e-05,4.2624]
[1777081124190,33.72,77562.27,0.1,0.95565,6e-05,4.27689]
[1777081131239,33.73,77561.61,0.1,0.95559,6e-05,4.28135]
[1777081140302,33.73,77561.38,0.1,0.95556,6e-05,4.28422]
[1777081145338,33.73,77560.88,0.1,0.95551,6e-05,4.28758]
[1777081150375,33.74,77560.47,0.1,0.95547,6e-05,4.2905]
[1777081157424,33.74,77560.32,0.1,0.95545,6e-05,4.29257]
[1777081164472,33.74,77560.37,0.1,0.95543,6e-05,4.29371]
[1777081170515,33.75,77560.23,0.1,0.95541,6e-05,4.2955]
[1777081179578,33.75,77561.22,0.1,0.95549,6e-05,4.28807]
[1777081184613,33.76,77562.3,0.1,0.95554,6e-05,4.28406]
[1777081189648,33.76,77562.26,0.1,0.95553,6e-05,4.28529]
[1777081192669,33.76,77565.26,0.1,0.9557,6e-05,4.27192]
[1777081197703,33.76,77568.76,0.1,0.9559,6e-05,4.25674]
[1777081202738,33.77,77570.9,0.1,0.95601,6e-05,4.24805]
[1777081203746,33.77,77573.74,0.1,0.95618,6e-05,4.23512]
[1777081205760,33.77,77576.68,0.1,0.95635,6e-05,4.22207]
[1777081210795,33.77,77577.68,0.1,0.95639,6e-05,4.21888]
[1777081214464,33.77,77578.0,0.1,0.9564,6e-05,4.21798]
[1777081214523,33.78,77577.84,0.1,0.95639,6e-05,4.21901]
[1777081222147,33.78,77578.19,0.1,0.9564,6e-05,4.21852]
[1777081223147,33.78,77575.83,0.1,0.95624,6e-05,4.23081]
[1777081223275,33.78,77575.83,0.1,0.95624,6e-05,4.23081]
[1777081223358,33.78,77574.66,0.1,0.95616,6e-05,4.23649]
[1777081225280,33.78,77574.87,0.1,0.95618,6e-05,4.23551]
[1777081230354,33.79,77575.88,0.1,0.95622,6e-05,4.23204]
[1777081230520,33.79,77577.25,0.1,0.9563,6e-05,4.22619]
[1777081231056,33.79,77577.25,0.1,0.9563,6e-05,4.22619]
[1777081231281,33.79,77577.25,0.1,0.9563,6e-05,4.22619]
[1777081231371,33.79,77579.09,0.1,0.95645,6e-05,4.21342]
[1777081237092,33.79,77579.26,0.1,0.95644,6e-05,4.21373]
[1777081237274,33.79,77579.26,0.1,0.95644,6e-05,4.21373]
[1777081243020,33.8,77577.22,0.1,0.95629,6e-05,4.22526]
[1777081248055,33.8,77576.87,0.1,0.95626,6e-05,4.2281]
[1777081253091,33.8,77577.14,0.1,0.95626,6e-05,4.22806]
[1777081258127,33.81,77577.61,0.1,0.95627,6e-05,4.22709]
[1777081262401,33.81,77577.63,0.1,0.95626,6e-05,4.22772]
[1777081262520,33.81,77577.63,0.1,0.95626,6e-05,4.22772]
[1777081263163,33.81,77573.89,0.1,0.95603,6e-05,4.24553]
[1777081263818,33.81,77573.89,0.1,0.95603,6e-05,4.24553]
[1777081263902,33.81,77573.89,0.1,0.95603,6e-05,4.24553]
[1777081264170,33.81,77573.28,0.1,0.95599,6e-05,4.24857]
[1777081269208,33.81,77571.17,0.1,0.95586,6e-05,4.25916]
[1777081271276,33.81,77570.18,0.1,0.95579,6e-05,4.26414]
[1777081278267,33.82,77569.59,0.1,0.95574,6e-05,4.26831]
[1777081284309,33.82,77569.75,0.1,0.95573,6e-05,4.26864]
[1777081286059,33.82,77569.99,0.1,0.95574,6e-05,4.26771]
[1777081286278,33.82,77569.99,0.1,0.95574,6e-05,4.26771]
[1777081286384,33.82,77569.99,0.1,0.95574,6e-05,4.26771]
[1777081286525,33.82,77569.99,0.1,0.95574,6e-05,4.26771]
[1777081286439,33.82,77569.81,0.1,0.95573,6e-05,4.26873]
[1777081292366,33.83,77569.63,0.1,0.95575,6e-05,4.26613]
[1777081304450,33.83,77569.84,0.1,0.95573,6e-05,4.26744]
[1777081306504,33.83,77569.63,0.1,0.95572,6e-05,4.26861]
[1777081306523,33.83,77569.63,0.1,0.95572,6e-05,4.26861]
[1777081318547,33.84,77571.84,0.1,0.95582,6e-05,4.26094]
[1777081323583,33.84,77570.73,0.1,0.95574,6e-05,4.26711]
[1777081329625,33.85,77570.9,0.1,0.95573,6e-05,4.26748]
[1777081334660,33.85,77570.84,0.1,0.95572,6e-05,4.26873]
[1777081336418,33.85,77570.84,0.1,0.95572,6e-05,4.26873]
[1777081337262,33.85,77570.84,0.1,0.95571,6e-05,4.26912]
[1777081337279,33.85,77570.84,0.1,0.95571,6e-05,4.26912]
[1777081337363,33.85,77569.27,0.1,0.95561,6e-05,4.27661]
[1777081342715,33.85,77568.9,0.1,0.95558,6e-05,4.27922]
[1777081349764,33.86,77570.07,0.1,0.95564,6e-05,4.27503]
[1777081354800,33.86,77569.52,0.1,0.95563,6e-05,4.27393]
[1777081361849,33.86,77570.25,0.1,0.95566,6e-05,4.27178]
[1777081362856,33.86,77576.26,0.1,0.95602,6e-05,4.24405]
[1777081367891,33.87,77578.0,0.1,0.95611,6e-05,4.23714]
[1777081373045,33.87,77578.1,0.1,0.95611,6e-05,4.23758]
[1777081374606,33.87,77578.01,0.1,0.9561,6e-05,4.23844]
[1777081374769,33.87,77579.93,0.1,0.95621,6e-05,4.22956]
[1777081380049,33.87,77579.65,0.1,0.95618,6e-05,4.23203]
[1777081380280,33.87,77579.65,0.1,0.95618,6e-05,4.23203]
[1777081380317,33.87,77578.53,0.1,0.95611,6e-05,4.23766]
[1777081386018,33.88,77577.44,0.1,0.95603,6e-05,4.24372]
[1777081391052,33.88,77577.84,0.1,0.95604,6e-05,4.24285]
[1777081397207,33.88,77577.84,0.1,0.95604,6e-05,4.24285]
[1777081397274,33.88,77577.84,0.1,0.95604,6e-05,4.24285]
[1777081401274,33.88,77577.43,0.1,0.95599,6e-05,4.24645]
[1777081411192,33.89,77577.49,0.1,0.95601,6e-05,4.24377]
[1777081416228,33.89,77577.78,0.1,0.95602,6e-05,4.2433]
[1777081418400,33.89,77577.61,0.1,0.95601,6e-05,4.24426]
[1777081418522,33.89,77577.61,0.1,0.95601,6e-05,4.24426]
[1777081418621,33.89,77577.61,0.1,0.95601,6e-05,4.24426]
[1777081418774,33.89,77577.61,0.1,0.956,6e-05,4.24443]
[1777081419249,33.89,77576.95,0.1,0.95596,6e-05,4.24766]
[1777081424286,33.9,77577.42,0.1,0.95598,6e-05,4.24629]
[1777081428949,33.9,77577.71,0.1,0.95599,6e-05,4.24559]
[1777081429019,33.9,77577.71,0.1,0.95599,6e-05,4.24559]
[1777081434356,33.9,77574.48,0.1,0.95578,6e-05,4.26143]
[1777081440398,33.9,77575.77,0.1,0.95585,6e-05,4.25629]
[1777081442024,33.9,77576.02,0.1,0.95586,6e-05,4.25528]
[1777081442268,33.9,77576.02,0.1,0.95586,6e-05,4.25528]
[1777081442681,33.9,77576.02,0.1,0.95586,6e-05,4.25528]
[1777081442774,33.9,77577.9,0.1,0.95597,6e-05,4.24671]
[1777081443419,33.9,77579.75,0.1,0.95608,6e-05,4.23832]
[1777081448454,33.91,77578.42,0.1,0.95599,6e-05,4.24534]
[1777081453275,33.91,77578.85,0.1,0.95601,6e-05,4.24397]
[1777081458524,33.91,77579.77,0.1,0.95605,6e-05,4.2407]
[1777081460326,33.91,77579.67,0.1,0.95605,6e-05,4.24134]
[1777081460522,33.91,77579.67,0.1,0.95605,6e-05,4.24134]
[1777081460800,33.91,77579.63,0.1,0.95604,6e-05,4.24169]
[1777081461025,33.91,77579.63,0.1,0.95604,6e-05,4.24169]
[1777081461544,33.91,77578.25,0.1,0.95596,6e-05,4.24825]
[1777081466580,33.91,77580.56,0.1,0.95608,6e-05,4.23837]
[1777081467281,33.91,77580.56,0.1,0.95608,6e-05,4.23837]
[1777081467521,33.91,77580.56,0.1,0.95608,6e-05,4.23837]
[1777081473630,33.92,77583.08,0.1,0.95626,6e-05,4.22351]
[1777081474406,33.92,77583.08,0.1,0.95626,6e-05,4.22351]
[1777081474518,33.92,77583.08,0.1,0.95626,6e-05,4.22351]
[1777081475040,33.92,77583.08,0.1,0.95626,6e-05,4.22371]
[1777081475280,33.92,77583.08,0.1,0.95626,6e-05,4.22371]
[1777081475643,33.92,77583.68,0.1,0.95629,6e-05,4.22113]
[1777081480679,33.92,77583.33,0.1,0.95626,6e-05,4.22373]
[1777081485714,33.92,77583.72,0.1,0.95627,6e-05,4.22288]
[1777081491760,33.93,77583.77,0.1,0.95626,6e-05,4.22376]
[1777081496791,33.93,77583.93,0.1,0.95626,6e-05,4.22394]
[1777081501281,33.93,77584.23,0.1,0.95627,6e-05,4.22311]
[1777081505469,33.93,77584.72,0.1,0.95629,6e-05,4.22159]
[1777081505527,33.93,77584.72,0.1,0.95629,6e-05,4.22159]
[1777081505649,33.93,77584.72,0.1,0.95629,6e-05,4.22159]
[1777081505699,33.93,77591.72,0.1,0.9567,6e-05,4.18983]
[1777081505772,33.93,77591.72,0.1,0.9567,6e-05,4.18983]
[1777081505854,33.93,77598.58,0.1,0.95711,6e-05,4.15845]
[1777081513909,33.94,77604.39,0.1,0.95742,6e-05,4.13435]
[1777081514916,33.94,77606.9,0.1,0.95756,6e-05,4.12329]
[1777081517216,33.94,77607.04,0.1,0.95756,6e-05,4.123]
[1777081517269,33.94,77607.04,0.1,0.95756,6e-05,4.123]
[1777081519952,33.95,77610.91,0.1,0.95777,6e-05,4.10687]
[1777081524483,33.95,77611.77,0.1,0.95781,6e-05,4.10412]
[1777081524524,33.95,77611.77,0.1,0.95781,6e-05,4.10412]
[1777081525296,33.95,77612.29,0.1,0.95783,6e-05,4.10254]
[1777081525532,33.95,77612.29,0.1,0.95783,6e-05,4.10254]
[1777081525604,33.95,77613.33,0.1,0.95788,6e-05,4.09824]
[1777081531774,33.96,77613.55,0.1,0.95787,6e-05,4.09881]
[1777081531029,33.96,77617.32,0.1,0.95813,6e-05,4.07775]
[1777081535286,33.96,77619.07,0.1,0.95821,6e-05,4.07118]
[1777081535721,33.96,77619.07,0.1,0.95821,6e-05,4.07118]
[1777081535771,33.96,77619.07,0.1,0.95821,6e-05,4.07118]
[1777081535375,33.97,77621.34,0.1,0.95833,6e-05,4.06186]
[1777081536063,33.97,77622.73,0.1,0.95841,6e-05,4.05563]
[1777081542106,33.97,77622.65,0.1,0.95837,6e-05,4.05875]
[1777081543113,33.97,77625.11,0.1,0.95851,6e-05,4.04819]
[1777081545289,33.98,77625.99,0.1,0.95855,6e-05,4.04473]
[1777081545373,33.98,77625.72,0.1,0.95853,6e-05,4.04691]
[1777081548147,33.98,77628.6,0.1,0.95868,6e-05,4.03502]
[1777081550162,33.98,77634.02,0.1,0.95897,6e-05,4.01187]
[1777081551549,33.98,77634.02,0.1,0.95897,6e-05,4.01187]
[1777081551775,33.98,77634.02,0.1,0.95897,6e-05,4.01187]
[1777081551580,33.99,77635.09,0.1,0.95902,6e-05,4.00817]
[1777081552175,33.99,77635.15,0.1,0.95902,6e-05,4.0079]
[1777081557211,33.99,77635.38,0.1,0.959,6e-05,4.00963]
[1777081562246,34.0,77635.57,0.1,0.95898,6e-05,4.01151]
[1777081567281,34.01,77635.75,0.1,0.95896,6e-05,4.01338]
[1777081569274,34.01,77635.94,0.1,0.95896,6e-05,4.01308]
[1777081569373,34.01,77636.55,0.1,0.95898,6e-05,4.01143]
[1777081570302,34.01,77641.41,0.1,0.95926,6e-05,3.98987]
[1777081572678,34.02,77642.38,0.1,0.9593,6e-05,3.98611]
[1777081572771,34.02,77642.38,0.1,0.9593,6e-05,3.98611]
[1777081572726,34.02,77642.15,0.1,0.95928,6e-05,3.98827]
[1777081573324,34.02,77642.32,0.1,0.95929,6e-05,3.98752]
[1777081578359,34.03,77642.47,0.1,0.95925,6e-05,3.99028]
[1777081581270,34.03,77642.59,0.1,0.95924,6e-05,3.99088]
[1777081581380,34.03,77640.28,0.1,0.95911,6e-05,4.00167]
[1777081582167,34.03,77640.28,0.1,0.95911,6e-05,4.00167]
[1777081582268,34.03,77640.28,0.1,0.95911,6e-05,4.00167]
[1777081582387,34.04,77634.74,0.1,0.95879,6e-05,4.02683]
[1777081583394,34.04,77631.61,0.1,0.9586,6e-05,4.04128]
[1777081584401,34.04,77629.25,0.1,0.95846,6e-05,4.0523]
[1777081585408,34.04,77624.86,0.1,0.9582,6e-05,4.07242]
[1777081586415,34.04,77620.12,0.1,0.95792,6e-05,4.09414]
[1777081589272,34.04,77619.44,0.1,0.95787,6e-05,4.09797]
[1777081589373,34.04,77619.44,0.1,0.95787,6e-05,4.09836]
[1777081592828,34.05,77618.84,0.1,0.95787,6e-05,4.09736]
[1777081593021,34.05,77618.81,0.1,0.95786,6e-05,4.09789]
[1777081593463,34.05,77617.35,0.1,0.95777,6e-05,4.10486]
[1777081597491,34.05,77613.71,0.1,0.95754,6e-05,4.12281]
[1777081599278,34.05,77611.59,0.1,0.95741,6e-05,4.13276]
[1777081599505,34.05,77611.48,0.1,0.9574,6e-05,4.13359]
[1777081604541,34.06,77609.9,0.1,0.95729,6e-05,4.14244]
[1777081606207,34.06,77609.88,0.1,0.95728,6e-05,4.14285]
[1777081606271,34.06,77609.88,0.1,0.95728,6e-05,4.14285]
[1777081609273,34.06,77609.6,0.1,0.95725,6e-05,4.14511]
[1777081614699,34.07,77609.58,0.1,0.95724,6e-05,4.14648]
[1777081614743,34.07,77609.58,0.1,0.95724,6e-05,4.14648]
[1777081614770,34.07,77609.58,0.1,0.95724,6e-05,4.14648]
[1777081614800,34.07,77609.01,0.1,0.95719,6e-05,4.1497]
[1777081620654,34.07,77607.92,0.1,0.95711,6e-05,4.15646]
[1777081625689,34.08,77607.86,0.1,0.95709,6e-05,4.15823]
[1777081629277,34.08,77607.71,0.1,0.95706,6e-05,4.1598]
[1777081629717,34.08,77607.57,0.1,0.95705,6e-05,4.16073]
[1777081634467,34.08,77607.7,0.1,0.95705,6e-05,4.16073]
[1777081634522,34.08,77607.7,0.1,0.95705,6e-05,4.16073]
[1777081636901,34.09,77605.73,0.1,0.95692,6e-05,4.17085]
[1777081637024,34.09,77606.22,0.1,0.95695,6e-05,4.1689]
[1777081637773,34.09,77606.78,0.1,0.95698,6e-05,4.16663]
[1777081643275,34.09,77606.84,0.1,0.95697,6e-05,4.16693]
[1777081643522,34.09,77606.84,0.1,0.95697,6e-05,4.16693]
[1777081649857,34.1,77607.07,0.1,0.95695,6e-05,4.1687]
[1777081654892,34.1,77607.17,0.1,0.95698,6e-05,4.16519]
[1777081657183,34.1,77609.96,0.1,0.95714,6e-05,4.1531]
[1777081657277,34.1,77609.96,0.1,0.95714,6e-05,4.1531]
[1777081659996,34.1,77609.93,0.1,0.95713,6e-05,4.15386]
[1777081660024,34.1,77609.93,0.1,0.95713,6e-05,4.15386]
[1777081660097,34.11,77609.96,0.1,0.95713,6e-05,4.15403]
[1777081666976,34.11,77608.96,0.1,0.95704,6e-05,4.1607]
[1777081672012,34.12,77608.63,0.1,0.957,6e-05,4.16366]
[1777081677047,34.12,77609.89,0.1,0.95706,6e-05,4.15939]
[1777081683089,34.12,77610.68,0.1,0.95708,6e-05,4.15759]
[1777081685274,34.13,77610.68,0.1,0.95707,6e-05,4.15819]
[1777081696179,34.14,77610.62,0.1,0.95703,6e-05,4.16165]
[1777081706249,34.14,77610.69,0.1,0.957,6e-05,4.16414]
[1777081710568,34.15,77610.84,0.1,0.95699,6e-05,4.16429]
[1777081710778,34.15,77610.84,0.1,0.95699,6e-05,4.16429]
[1777081713021,34.15,77609.55,0.1,0.95695,6e-05,4.16648]
[1777081713272,34.15,77609.55,0.1,0.95695,6e-05,4.16648]
[1777081713525,34.15,77609.55,0.1,0.95695,6e-05,4.16648]
[1777081713622,34.15,77614.05,0.1,0.95721,6e-05,4.14664]
[1777081714306,34.15,77617.97,0.1,0.95744,6e-05,4.12892]
[1777081722363,34.16,77617.18,0.1,0.95736,6e-05,4.1351]
[1777081729411,34.16,77617.18,0.1,0.95733,6e-05,4.1373]
[1777081730427,34.16,77617.18,0.1,0.95733,6e-05,4.1373]
[1777081730521,34.16,77617.18,0.1,0.95733,6e-05,4.1373]
[1777081733228,34.17,77616.7,0.1,0.95729,6e-05,4.14041]
[1777081733278,34.17,77616.7,0.1,0.95729,6e-05,4.14041]
[1777081733329,34.17,77616.7,0.1,0.95729,6e-05,4.14072]
[1777081735220,34.17,77616.96,0.1,0.9573,6e-05,4.13985]
[1777081741498,34.17,77617.31,0.1,0.95729,6e-05,4.14072]
[1777081747540,34.18,77614.46,0.1,0.9571,6e-05,4.15544]
[1777081751164,34.18,77613.06,0.1,0.957,6e-05,4.1626]
[1777081751277,34.18,77613.06,0.1,0.957,6e-05,4.1626]
[1777081751568,34.18,77613.25,0.1,0.95701,6e-05,4.162]
[1777081756605,34.19,77613.1,0.1,0.95699,6e-05,4.16402]
[1777081760633,34.19,77619.53,0.1,0.95735,6e-05,4.13598]
[1777081763653,34.19,77616.44,0.1,0.95716,6e-05,4.15087]
[1777081768688,34.2,77615.58,0.1,0.95709,6e-05,4.15613]
[1777081773724,34.2,77616.16,0.1,0.95715,6e-05,4.15032]
[1777081778759,34.2,77615.93,0.1,0.95712,6e-05,4.15266]
[1777081784801,34.21,77616.03,0.1,0.9571,6e-05,4.15372]
[1777081792858,34.21,77616.02,0.1,0.95708,6e-05,4.15572]
[1777081797893,34.22,77616.5,0.1,0.95709,6e-05,4.15473]
[1777081802928,34.22,77616.39,0.1,0.95707,6e-05,4.15638]
[1777081807965,34.22,77616.02,0.1,0.95703,6e-05,4.15916]
[1777081813000,34.23,77613.3,0.1,0.95686,6e-05,4.17253]
[1777081817028,34.23,77609.83,0.1,0.95665,6e-05,4.1891]
[1777081822065,34.23,77609.66,0.1,0.95663,6e-05,4.19077]
[1777081825257,34.23,77609.33,0.1,0.9566,6e-05,4.19283]
[1777081827280,34.23,77607.21,0.1,0.95647,6e-05,4.20286]
[1777081838086,34.24,77606.86,0.1,0.95647,6e-05,4.20154]
[1777081838275,34.24,77606.86,0.1,0.95647,6e-05,4.20154]
[1777081840885,34.24,77606.2,0.1,0.95642,6e-05,4.2051]
[1777081841026,34.24,77606.2,0.1,0.95642,6e-05,4.2051]
[1777081840935,34.24,77606.35,0.1,0.95643,6e-05,4.20477]
[1777081844219,34.24,77598.38,0.1,0.95595,6e-05,4.24176]
[1777081845274,34.24,77598.38,0.1,0.95595,6e-05,4.24176]
[1777081850172,34.24,77595.65,0.1,0.95578,6e-05,4.25486]
[1777081850274,34.24,77595.65,0.1,0.95578,6e-05,4.25486]
[1777081852946,34.24,77592.72,0.1,0.9556,6e-05,4.26854]
[1777081853025,34.24,77592.72,0.1,0.9556,6e-05,4.26854]
[1777081853105,34.24,77592.87,0.1,0.95561,6e-05,4.26802]
[1777081858320,34.25,77592.51,0.1,0.95558,6e-05,4.27015]
[1777081861557,34.25,77592.52,0.1,0.95558,6e-05,4.27029]
[1777081861771,34.25,77592.52,0.1,0.95558,6e-05,4.27029]
[1777081864363,34.25,77596.63,0.1,0.95582,6e-05,4.25179]
[1777081866656,34.25,77599.4,0.1,0.95598,6e-05,4.23921]
[1777081866777,34.25,77599.4,0.1,0.95598,6e-05,4.23921]
[1777081866825,34.25,77601.22,0.1,0.95609,6e-05,4.23118]
[1777081868088,34.25,77601.22,0.1,0.95609,6e-05,4.23118]
[1777081868271,34.25,77601.37,0.1,0.95609,6e-05,4.23049]
[1777081873426,34.25,77603.17,0.1,0.95619,6e-05,4.22322]
[1777081880413,34.25,77603.26,0.1,0.95619,6e-05,4.22329]
[1777081881149,34.25,77609.02,0.1,0.95652,6e-05,4.19781]
[1777081881278,34.25,77609.02,0.1,0.95652,6e-05,4.19781]
[1777081884221,34.26,77612.05,0.1,0.95669,6e-05,4.18445]
[1777081884272,34.26,77612.05,0.1,0.95669,6e-05,4.18445]
[1777081884519,34.26,77612.99,0.1,0.95675,6e-05,4.18041]
[1777081886443,34.26,77612.02,0.1,0.95669,6e-05,4.18504]
[1777081886526,34.26,77612.02,0.1,0.95669,6e-05,4.18504]
[1777081889554,34.26,77617.62,0.1,0.957,6e-05,4.1606]
[1777081891460,34.26,77617.92,0.1,0.95702,6e-05,4.15949]
[1777081891527,34.26,77617.92,0.1,0.95702,6e-05,4.15949]
[1777081891559,34.26,77617.92,0.1,0.95706,6e-05,4.15525]
[1777081896602,34.26,77617.6,0.1,0.95702,6e-05,4.15796]
[1777081903606,34.27,77618.06,0.1,0.95704,6e-05,4.15686]
[1777081903771,34.27,77618.06,0.1,0.95704,6e-05,4.15686]
[1777081909694,34.27,77617.28,0.1,0.95696,6e-05,4.1627]
[1777081911403,34.27,77617.62,0.1,0.95698,6e-05,4.16138]
[1777081911521,34.27,77617.62,0.1,0.95698,6e-05,4.16138]
[1777081913723,34.28,77617.89,0.1,0.95699,6e-05,4.16059]
[1777081913779,34.28,77617.89,0.1,0.95699,6e-05,4.16059]
[1777081913878,34.28,77617.84,0.1,0.95698,6e-05,4.16103]
[1777081916743,34.28,77605.9,0.1,0.95627,6e-05,4.21591]
[1777081917750,34.28,77602.82,0.1,0.95609,6e-05,4.2301]
[1777081918757,34.28,77598.94,0.1,0.95585,6e-05,4.24796]
[1777081923798,34.28,77597.25,0.1,0.95575,6e-05,4.25601]
[1777081927281,34.28,77597.87,0.1,0.95578,6e-05,4.25339]
[1777081928220,34.28,77597.81,0.1,0.95578,6e-05,4.25374]
[1777081928270,34.28,77597.81,0.1,0.95578,6e-05,4.25374]
[1777081928833,34.28,77598.01,0.1,0.95579,6e-05,4.2529]
[1777081933867,34.28,77598.13,0.1,0.95579,6e-05,4.25281]
[1777081938902,34.28,77598.32,0.1,0.95579,6e-05,4.25243]
[1777081939713,34.28,77598.32,0.1,0.95579,6e-05,4.25243]
[1777081939770,34.28,77598.32,0.1,0.95579,6e-05,4.25243]
[1777081940917,34.28,77603.51,0.1,0.9561,6e-05,4.22886]
[1777081941923,34.28,77607.56,0.1,0.95634,6e-05,4.21051]
[1777081946959,34.29,77607.22,0.1,0.95631,6e-05,4.21293]
[1777081949341,34.29,77607.29,0.1,0.95631,6e-05,4.21296]
[1777081949521,34.29,77607.29,0.1,0.95631,6e-05,4.21296]
[1777081951256,34.29,77607.37,0.1,0.95631,6e-05,4.21295]
[1777081951281,34.29,77607.37,0.1,0.95631,6e-05,4.21295]
[1777081953002,34.29,77607.54,0.1,0.95636,6e-05,4.20801]
[1777081955386,34.29,77608.09,0.1,0.95639,6e-05,4.20569]
[1777081955521,34.29,77608.09,0.1,0.95639,6e-05,4.20569]
[1777081962064,34.29,77609.02,0.1,0.95642,6e-05,4.20303]
[1777081965245,34.3,77608.9,0.1,0.95641,6e-05,4.20418]
[1777081965275,34.3,77608.9,0.1,0.95641,6e-05,4.20418]
[1777081967272,34.3,77608.9,0.1,0.95641,6e-05,4.20418]
[1777081968106,34.3,77608.71,0.1,0.95639,6e-05,4.20564]
[1777081971395,34.3,77607.47,0.1,0.95631,6e-05,4.21188]
[1777081971523,34.3,77607.47,0.1,0.95631,6e-05,4.21188]
[1777081973024,34.3,77608.11,0.1,0.95634,6e-05,4.20915]
[1777081973140,34.3,77608.0,0.1,0.95633,6e-05,4.20984]
[1777081973275,34.3,77608.0,0.1,0.95633,6e-05,4.20984]
[1777081979182,34.3,77607.98,0.1,0.95632,6e-05,4.21107]
[1777081990261,34.31,77606.44,0.1,0.9562,6e-05,4.22019]
[1777081990691,34.31,77606.44,0.1,0.9562,6e-05,4.22019]
[1777081990774,34.31,77606.44,0.1,0.9562,6e-05,4.22019]
[1777081994289,34.31,77603.35,0.1,0.95601,6e-05,4.23499]
[1777081996288,34.31,77602.27,0.1,0.95594,6e-05,4.24008]
[1777081996523,34.31,77602.27,0.1,0.95594,6e-05,4.24008]
[1777081997018,34.31,77602.27,0.1,0.95594,6e-05,4.24008]
[1777081997116,34.31,77602.3,0.1,0.95594,6e-05,4.24022]
[1777081997273,34.31,77602.3,0.1,0.95594,6e-05,4.24022]
[1777082002345,34.32,77601.51,0.1,0.95588,6e-05,4.24451]
[1777082007269,34.32,77601.36,0.1,0.95587,6e-05,4.24557]
[1777082011058,34.32,77601.13,0.1,0.95585,6e-05,4.24698]
[1777082011291,34.32,77600.84,0.1,0.95587,6e-05,4.24412]
[1777082011527,34.32,77600.84,0.1,0.95587,6e-05,4.24412]
[1777082011599,34.32,77600.11,0.1,0.95583,6e-05,4.24747]
[1777082015140,34.32,77599.58,0.1,0.9558,6e-05,4.25013]
[1777082015271,34.32,77599.58,0.1,0.9558,6e-05,4.25013]
[1777082017450,34.32,77594.62,0.1,0.95549,6e-05,4.27335]
[1777082022485,34.32,77592.74,0.1,0.95537,6e-05,4.28241]
[1777082024501,34.32,77591.53,0.1,0.9553,6e-05,4.28806]
[1777082024524,34.32,77591.53,0.1,0.9553,6e-05,4.28806]
[1777082024587,34.32,77586.76,0.1,0.95501,6e-05,4.31016]
[1777082026513,34.32,77583.0,0.1,0.95478,6e-05,4.32763]
[1777082027881,34.32,77583.0,0.1,0.95478,6e-05,4.32763]
[1777082028029,34.32,77583.0,0.1,0.95478,6e-05,4.32763]
[1777082028098,34.32,77582.23,0.1,0.95473,6e-05,4.33119]
[1777082033562,34.32,77581.2,0.1,0.95467,6e-05,4.3359]
[1777082039162,34.32,77580.92,0.1,0.95465,6e-05,4.33714]
[1777082041285,34.32,77580.35,0.1,0.95462,6e-05,4.33973]
[1777082049496,34.32,77579.74,0.1,0.95459,6e-05,4.34242]
[1777082049519,34.32,77579.74,0.1,0.95459,6e-05,4.34242]
[1777082050892,34.32,77579.74,0.1,0.95459,6e-05,4.34239]
[1777082051022,34.32,77579.74,0.1,0.95459,6e-05,4.34239]
[1777082051113,34.32,77580.77,0.1,0.95465,6e-05,4.33755]
[1777082057730,34.32,77579.74,0.1,0.95459,6e-05,4.3422]
[1777082058968,34.32,77579.74,0.1,0.95459,6e-05,4.3422]
[1777082059024,34.32,77579.74,0.1,0.95459,6e-05,4.3422]
[1777082063100,34.32,77579.99,0.1,0.9546,6e-05,4.34093]
[1777082063272,34.32,77579.99,0.1,0.9546,6e-05,4.34093]
[1777082063201,34.32,77580.07,0.1,0.95461,6e-05,4.34052]
[1777082068807,34.32,77579.34,0.1,0.95457,6e-05,4.34378]
[1777082071057,34.32,77579.05,0.1,0.95455,6e-05,4.3451]
[1777082071274,34.32,77579.05,0.1,0.95455,6e-05,4.3451]
[1777082075338,34.32,77581.26,0.1,0.95473,6e-05,4.33012]
[1777082075522,34.32,77582.45,0.1,0.9548,6e-05,4.32459]
[1777082075856,34.32,77583.1,0.1,0.95484,6e-05,4.32158]
[1777082079273,34.32,77584.19,0.1,0.95491,6e-05,4.31654]
[1777082081270,34.32,77583.3,0.1,0.95485,6e-05,4.32069]
[1777082088254,34.32,77584.1,0.1,0.9549,6e-05,4.31703]
[1777082088268,34.32,77584.1,0.1,0.9549,6e-05,4.31703]
[1777082089255,34.32,77584.1,0.1,0.9549,6e-05,4.31705]
[1777082089275,34.32,77584.1,0.1,0.9549,6e-05,4.31705]
[1777082089280,34.32,77584.72,0.1,0.95494,6e-05,4.31418]
[1777082091970,34.32,77588.52,0.1,0.95517,6e-05,4.29664]
[1777082092598,34.32,77588.52,0.1,0.95517,6e-05,4.29664]
[1777082092773,34.32,77588.52,0.1,0.95517,6e-05,4.29664]
[1777082098012,34.32,77588.95,0.1,0.95519,6e-05,4.29491]
[1777082098717,34.32,77588.95,0.1,0.95519,6e-05,4.29491]
[1777082098768,34.32,77588.95,0.1,0.95519,6e-05,4.29491]
[1777082099929,34.32,77586.9,0.1,0.95507,6e-05,4.30441]
[1777082100029,34.32,77586.9,0.1,0.95507,6e-05,4.30441]
[1777082100096,34.32,77586.95,0.1,0.95507,6e-05,4.30419]
[1777082106067,34.32,77587.64,0.1,0.95511,6e-05,4.30108]
[1777082111273,34.32,77587.04,0.1,0.95508,6e-05,4.3039]
[1777082117145,34.32,77586.76,0.1,0.95506,6e-05,4.30521]
[1777082117564,34.32,77586.76,0.1,0.95506,6e-05,4.30521]
[1777082117772,34.32,77586.76,0.1,0.95506,6e-05,4.30521]
[1777082118126,34.32,77586.76,0.1,0.95506,6e-05,4.30521]
[1777082118274,34.32,77586.76,0.1,0.95506,6e-05,4.30521]
[1777082118370,34.32,77587.33,0.1,0.95509,6e-05,4.30257]
[1777082125201,34.32,77586.77,0.1,0.95506,6e-05,4.30517]
[1777082130236,34.32,77586.65,0.1,0.95505,6e-05,4.30571]
[1777082131868,34.32,77586.65,0.1,0.95505,6e-05,4.30571]
[1777082132021,34.32,77586.65,0.1,0.95505,6e-05,4.30571]
[1777082134753,34.32,77582.85,0.1,0.95487,6e-05,4.31867]
[1777082140497,34.32,77579.58,0.1,0.95467,6e-05,4.33364]
[1777082140523,34.32,77579.58,0.1,0.95467,6e-05,4.33364]
[1777082141845,34.32,77577.03,0.1,0.95451,6e-05,4.34544]
[1777082142028,34.32,77577.03,0.1,0.95451,6e-05,4.34544]
[1777082142320,34.32,77577.96,0.1,0.95457,6e-05,4.34103]
[1777082147355,34.32,77578.21,0.1,0.95459,6e-05,4.33953]
[1777082152391,34.32,77577.61,0.1,0.95456,6e-05,4.34202]
[1777082153269,34.32,77577.61,0.1,0.95456,6e-05,4.34202]
[1777082157109,34.32,77577.36,0.1,0.95455,6e-05,4.34295]
[1777082157276,34.32,77577.36,0.1,0.95455,6e-05,4.34295]
[1777082157426,34.32,77577.04,0.1,0.95453,6e-05,4.34438]
[1777082162462,34.32,77576.86,0.1,0.95452,6e-05,4.34492]
[1777082167498,34.32,77576.9,0.1,0.95453,6e-05,4.34446]
[1777082176521,34.32,77576.9,0.1,0.95453,6e-05,4.34446]
[1777082176773,34.32,77576.9,0.1,0.95453,6e-05,4.34446]
[1777082181170,34.31,77577.0,0.1,0.95454,6e-05,4.34354]
[1777082181271,34.31,77577.0,0.1,0.95454,6e-05,4.34354]
[1777082181516,34.31,77578.11,0.1,0.95461,6e-05,4.33816]
[1777082181771,34.31,77578.11,0.1,0.95461,6e-05,4.33816]
[1777082181873,34.31,77578.5,0.1,0.95463,6e-05,4.33635]
[1777082187638,34.31,77579.22,0.1,0.95468,6e-05,4.33285]
[1777082198715,34.31,77579.74,0.1,0.95476,6e-05,4.32561]
[1777082204038,34.31,77579.51,0.1,0.95474,6e-05,4.32659]
[1777082204273,34.31,77579.51,0.1,0.95474,6e-05,4.32659]
[1777082210799,34.31,77579.79,0.1,0.95476,6e-05,4.3251]
[1777082215835,34.31,77579.65,0.1,0.95476,6e-05,4.32564]
[1777082220870,34.31,77579.04,0.1,0.95472,6e-05,4.32835]
[1777082225635,34.31,77579.97,0.1,0.95478,6e-05,4.32393]
[1777082225772,34.31,77579.97,0.1,0.95478,6e-05,4.32393]
[1777082225905,34.31,77579.66,0.1,0.95476,6e-05,4.32535]
[1777082227270,34.31,77579.66,0.1,0.95476,6e-05,4.32535]
[1777082233961,34.31,77579.61,0.1,0.95476,6e-05,4.3254]
[1777082238996,34.31,77579.73,0.1,0.95477,6e-05,4.32474]
[1777082245038,34.31,77579.69,0.1,0.95477,6e-05,4.32479]
[1777082250073,34.31,77579.97,0.1,0.95479,6e-05,4.32339]
[1777082251686,34.31,77579.97,0.1,0.95479,6e-05,4.32339]
[1777082251771,34.31,77579.97,0.1,0.95479,6e-05,4.32339]
[1777082252849,34.31,77580.15,0.1,0.95484,6e-05,4.31792]
[1777082253025,34.31,77580.15,0.1,0.95484,6e-05,4.31792]
[1777082253094,34.31,77580.03,0.1,0.95483,6e-05,4.31846]
[1777082258133,34.31,77580.14,0.1,0.95484,6e-05,4.31789]
[1777082263167,34.31,77580.16,0.1,0.95484,6e-05,4.31774]
[1777082265422,34.31,77580.16,0.1,0.95484,6e-05,4.31774]
[1777082265518,34.31,77580.16,0.1,0.95484,6e-05,4.31774]
[1777082271224,34.31,77579.55,0.1,0.95481,6e-05,4.32044]
[1777082275491,34.31,77579.55,0.1,0.95481,6e-05,4.32044]
[1777082275520,34.31,77579.55,0.1,0.95481,6e-05,4.32044]
[1777082276667,34.31,77579.92,0.1,0.95483,6e-05,4.31863]
[1777082276776,34.31,77579.92,0.1,0.95483,6e-05,4.31863]
[1777082277266,34.31,77579.64,0.1,0.95482,6e-05,4.31992]
[1777082281276,34.31,77579.45,0.1,0.9548,6e-05,4.32075]
[1777082286329,34.31,77578.85,0.1,0.95477,6e-05,4.32341]
[1777082287994,34.31,77578.32,0.1,0.95474,6e-05,4.32585]
[1777082288027,34.31,77578.32,0.1,0.95474,6e-05,4.32585]
[1777082288343,34.31,77577.19,0.1,0.95467,6e-05,4.33108]
[1777082293378,34.31,77577.34,0.1,0.95468,6e-05,4.33022]
[1777082298427,34.31,77577.61,0.1,0.9547,6e-05,4.32882]
[1777082311519,34.31,77577.37,0.1,0.95473,6e-05,4.32501]
[1777082316555,34.31,77576.93,0.1,0.95471,6e-05,4.32697]
[1777082321589,34.31,77576.7,0.1,0.95469,6e-05,4.32796]
[1777082326624,34.3,77576.63,0.1,0.95469,6e-05,4.32822]
[1777082334680,34.3,77576.85,0.1,0.9547,6e-05,4.3271]
[1777082339716,34.3,77576.17,0.1,0.95466,6e-05,4.33019]
[1777082341730,34.3,77571.5,0.1,0.95438,6e-05,4.35188]
[1777082346765,34.3,77571.02,0.1,0.95435,6e-05,4.35387]
[1777082356835,34.3,77571.23,0.1,0.95437,6e-05,4.35245]
[1777082361871,34.3,77569.84,0.1,0.95429,6e-05,4.35871]
[1777082367913,34.3,77569.88,0.1,0.95429,6e-05,4.35824]
[1777082369058,34.3,77569.88,0.1,0.95429,6e-05,4.35824]
[1777082375968,34.3,77569.55,0.1,0.95432,6e-05,4.35484]
[1777082381003,34.3,77569.34,0.1,0.95431,6e-05,4.35565]
[1777082385714,34.3,77568.59,0.1,0.95427,6e-05,4.35901]
[1777082385773,34.3,77568.59,0.1,0.95427,6e-05,4.35901]
[1777082386039,34.3,77568.22,0.1,0.95424,6e-05,4.3607]
[1777082391073,34.3,77567.47,0.1,0.9542,6e-05,4.36399]
[1777082396109,34.3,77567.36,0.1,0.9542,6e-05,4.36431]
[1777082401149,34.3,77566.95,0.1,0.95417,6e-05,4.36604]
[1777082403163,34.3,77573.25,0.1,0.95456,6e-05,4.33659]
[1777082411220,34.3,77573.47,0.1,0.95458,6e-05,4.33562]
[1777082418269,34.3,77573.33,0.1,0.95457,6e-05,4.33632]
[1777082424311,34.3,77573.37,0.1,0.95457,6e-05,4.33614]
[1777082433373,34.3,77573.35,0.1,0.95461,6e-05,4.33159]
[1777082438408,34.3,77574.06,0.1,0.95466,6e-05,4.32828]
[1777082443444,34.3,77574.29,0.1,0.95467,6e-05,4.32723]
[1777082448479,34.3,77573.78,0.1,0.95464,6e-05,4.32958]
[1777082457541,34.3,77572.6,0.1,0.95457,6e-05,4.33499]
[1777082470669,34.3,77570.56,0.1,0.95445,6e-05,4.34407]
[1777082477718,34.3,77570.71,0.1,0.95446,6e-05,4.34314]
[1777082483761,34.29,77570.65,0.1,0.95446,6e-05,4.34323]
[1777082490810,34.29,77570.78,0.1,0.95447,6e-05,4.34241]
[1777082495845,34.29,77571.55,0.1,0.95456,6e-05,4.33408]
[1777082496852,34.29,77574.4,0.1,0.95474,6e-05,4.32081]
[1777082500880,34.29,77578.16,0.1,0.95497,6e-05,4.30341]
[1777082505915,34.29,77577.19,0.1,0.95491,6e-05,4.30803]
[1777082508501,34.29,77576.85,0.1,0.95489,6e-05,4.30962]
[1777082508522,34.29,77576.85,0.1,0.95489,6e-05,4.30962]
[1777082521030,34.29,77577.59,0.1,0.95493,6e-05,4.30635]
[1777082526065,34.29,77577.74,0.1,0.95494,6e-05,4.30567]
[1777082529275,34.29,77579.1,0.1,0.95502,6e-05,4.29939]
[1777082529608,34.29,77579.1,0.1,0.95502,6e-05,4.29939]
[1777082529774,34.29,77579.1,0.1,0.95502,6e-05,4.29939]
[1777082529626,34.29,77579.44,0.1,0.95504,6e-05,4.29783]
[1777082536136,34.3,77579.39,0.1,0.95504,6e-05,4.29814]
[1777082541171,34.3,77579.84,0.1,0.95506,6e-05,4.2961]
[1777082543326,34.3,77580.01,0.1,0.95507,6e-05,4.29533]
[1777082543521,34.3,77580.01,0.1,0.95507,6e-05,4.29533]
[1777082543620,34.3,77584.62,0.1,0.95535,6e-05,4.2741]
[1777082549226,34.3,77586.86,0.1,0.95548,6e-05,4.26408]
[1777082550837,34.3,77586.86,0.1,0.95548,6e-05,4.26408]
[1777082551019,34.3,77586.86,0.1,0.95548,6e-05,4.26408]
[1777082551937,34.3,77585.97,0.1,0.95547,6e-05,4.26373]
[1777082552022,34.3,77585.97,0.1,0.95547,6e-05,4.26373]
[1777082552248,34.3,77586.58,0.1,0.95551,6e-05,4.26098]
[1777082557283,34.3,77586.6,0.1,0.95551,6e-05,4.2612]
[1777082562319,34.3,77586.84,0.1,0.95552,6e-05,4.26041]
[1777082571382,34.3,77587.15,0.1,0.95553,6e-05,4.25955]
[1777082575337,34.3,77584.85,0.1,0.95539,6e-05,4.27033]
[1777082575525,34.3,77584.85,0.1,0.95539,6e-05,4.27033]
[1777082582459,34.3,77582.62,0.1,0.95525,6e-05,4.28096]
[1777082587494,34.3,77582.95,0.1,0.95526,6e-05,4.27965]
[1777082591275,34.3,77581.41,0.1,0.95517,6e-05,4.28689]
[1777082591641,34.3,77581.41,0.1,0.95517,6e-05,4.28689]
[1777082591773,34.3,77581.41,0.1,0.95517,6e-05,4.28689]
[1777082591874,34.3,77579.18,0.1,0.95503,6e-05,4.29723]
[1777082597564,34.3,77578.6,0.1,0.955,6e-05,4.30002]
[1777082603606,34.3,77578.63,0.1,0.955,6e-05,4.3]
[1777082604833,34.3,77578.63,0.1,0.955,6e-05,4.3]
[1777082605021,34.3,77578.95,0.1,0.95502,6e-05,4.29854]
[1777082611948,34.3,77578.47,0.1,0.95499,6e-05,4.3008]
[1777082612020,34.3,77578.47,0.1,0.95499,6e-05,4.3008]
[1777082612972,34.3,77578.4,0.1,0.95502,6e-05,4.29666]
[1777082613023,34.3,77578.4,0.1,0.95502,6e-05,4.29666]
[1777082613676,34.3,77579.64,0.1,0.9551,6e-05,4.29095]
[1777082618077,34.3,77580.91,0.1,0.95517,6e-05,4.28528]
[1777082618716,34.3,77564.32,0.1,0.95416,6e-05,4.36237]
[1777082619723,34.3,77553.23,0.1,0.95347,6e-05,4.41438]
[1777082620730,34.3,77544.8,0.1,0.95294,6e-05,4.45404]
[1777082621662,34.3,77544.8,0.1,0.95294,6e-05,4.45404]
[1777082621737,34.3,77537.21,0.1,0.95246,6e-05,4.48985]
[1777082622744,34.3,77535.48,0.1,0.95235,6e-05,4.49779]
[1777082624758,34.3,77538.29,0.1,0.95254,6e-05,4.48377]
[1777082627424,34.3,77539.51,0.1,0.95263,6e-05,4.47737]
[1777082632814,34.29,77542.52,0.1,0.95284,6e-05,4.46149]
[1777082634878,34.29,77541.88,0.1,0.9528,6e-05,4.46428]
[1777082634910,34.29,77541.88,0.1,0.9528,6e-05,4.46428]
[1777082635835,34.29,77545.33,0.1,0.95303,6e-05,4.44743]
[1777082640870,34.29,77545.44,0.1,0.95305,6e-05,4.44584]
[1777082645904,34.29,77544.46,0.1,0.953,6e-05,4.44946]
[1777082650939,34.28,77543.26,0.1,0.95294,6e-05,4.45413]
[1777082655975,34.28,77543.1,0.1,0.95294,6e-05,4.45386]
[1777082658995,34.28,77537.94,0.1,0.95262,6e-05,4.47775]
[1777082664036,34.28,77538.75,0.1,0.95269,6e-05,4.47273]
[1777082669071,34.27,77537.7,0.1,0.95264,6e-05,4.47663]
[1777082674107,34.27,77536.79,0.1,0.95264,6e-05,4.47518]
[1777082679142,34.27,77535.99,0.1,0.9526,6e-05,4.47791]
[1777082684177,34.26,77536.23,0.1,0.95263,6e-05,4.47573]
[1777082686191,34.26,77532.67,0.1,0.95241,6e-05,4.49227]
[1777082691226,34.26,77532.48,0.1,0.95241,6e-05,4.49198]
[1777082697268,34.26,77534.6,0.1,0.95257,6e-05,4.48044]
[1777082700289,34.25,77537.8,0.1,0.95278,6e-05,4.46451]
[1777082705324,34.25,77537.5,0.1,0.95277,6e-05,4.46485]
[1777082710359,34.25,77537.71,0.1,0.9528,6e-05,4.46273]
[1777082715394,34.24,77536.04,0.1,0.95271,6e-05,4.4695]
[1777082720429,34.24,77536.0,0.1,0.95273,6e-05,4.46847]
[1777082726482,34.24,77536.44,0.1,0.95277,6e-05,4.46493]
[1777082730511,34.23,77540.85,0.1,0.95306,6e-05,4.44301]
[1777082735547,34.23,77542.33,0.1,0.95322,6e-05,4.43033]
[1777082740582,34.23,77544.02,0.1,0.95333,6e-05,4.42141]
[1777082746624,34.23,77545.04,0.1,0.95341,6e-05,4.41556]
[1777082753673,34.22,77549.44,0.1,0.9537,6e-05,4.39358]
[1777082758708,34.22,77549.92,0.1,0.95374,6e-05,4.3908]
[1777082763743,34.22,77550.35,0.1,0.95377,6e-05,4.38828]
[1777082768777,34.22,77549.84,0.1,0.95375,6e-05,4.39022]
[1777082773813,34.22,77548.94,0.1,0.9537,6e-05,4.39401]
[1777082778848,34.22,77549.64,0.1,0.95375,6e-05,4.39026]
[1777082783883,34.21,77549.6,0.1,0.95375,6e-05,4.39004]
[1777082789924,34.21,77551.04,0.1,0.95385,6e-05,4.38282]
[1777082795972,34.21,77551.55,0.1,0.95393,6e-05,4.37544]
[1777082801007,34.21,77552.0,0.1,0.95396,6e-05,4.37306]
[1777082807048,34.21,77553.13,0.1,0.95403,6e-05,4.3675]
[1777082812084,34.21,77552.48,0.1,0.954,6e-05,4.37037]
[1777082817119,34.21,77552.91,0.1,0.95402,6e-05,4.36817]
[1777082822154,34.21,77555.78,0.1,0.9542,6e-05,4.35456]
[1777082828196,34.21,77555.97,0.1,0.95422,6e-05,4.35362]
[1777082834237,34.21,77556.7,0.1,0.95426,6e-05,4.35018]
[1777082840280,34.21,77556.8,0.1,0.95427,6e-05,4.3497]
[1777082842294,34.21,77560.84,0.1,0.95452,6e-05,4.33081]
[1777082847329,34.21,77561.83,0.1,0.95458,6e-05,4.32636]
[1777082852364,34.21,77562.31,0.1,0.95465,6e-05,4.31963]
[1777082857399,34.21,77563.45,0.1,0.95472,6e-05,4.31449]
[1777082861427,34.21,77559.49,0.1,0.95447,6e-05,4.3331]
[1777082866461,34.21,77557.88,0.1,0.95437,6e-05,4.34062]
[1777082871497,34.21,77557.99,0.1,0.95438,6e-05,4.3401]
[1777082876532,34.21,77556.63,0.1,0.9543,6e-05,4.34646]
[1777082881567,34.21,77556.08,0.1,0.95426,6e-05,4.34898]
[1777082886601,34.21,77555.93,0.1,0.95425,6e-05,4.34966]
[1777082891979,34.21,77555.99,0.1,0.95426,6e-05,4.34937]
[1777082897679,34.21,77555.91,0.1,0.95425,6e-05,4.34973]
[1777082902714,34.21,77558.93,0.1,0.95444,6e-05,4.33561]
[1777082903721,34.21,77561.6,0.1,0.9546,6e-05,4.32314]
[1777082908755,34.21,77562.67,0.1,0.95467,6e-05,4.31839]
[1777082913791,34.21,77562.88,0.1,0.95472,6e-05,4.31306]
[1777082919833,34.21,77562.88,0.1,0.95472,6e-05,4.31348]
[1777082924871,34.21,77562.93,0.1,0.95471,6e-05,4.31354]
[1777082930913,34.22,77565.94,0.1,0.95489,6e-05,4.2999]
[1777082936955,34.22,77567.22,0.1,0.95497,6e-05,4.2945]
[1777082941990,34.22,77567.76,0.1,0.95499,6e-05,4.29244]
[1777082947026,34.22,77573.24,0.1,0.95532,6e-05,4.26752]
[1777082948033,34.22,77584.96,0.1,0.95603,6e-05,4.21368]
[1777082949039,34.22,77591.0,0.1,0.95639,6e-05,4.18626]
[1777082949273,34.22,77591.0,0.1,0.95639,6e-05,4.18626]
[1777082951450,34.22,77591.38,0.1,0.95641,6e-05,4.18479]
[1777082957095,34.23,77591.68,0.1,0.9564,6e-05,4.18519]
[1777082960215,34.23,77591.56,0.1,0.95639,6e-05,4.18623]
[1777082960272,34.23,77591.56,0.1,0.95639,6e-05,4.18623]
[1777082961124,34.23,77591.59,0.1,0.95638,6e-05,4.18657]
[1777082966159,34.23,77590.69,0.1,0.95631,6e-05,4.19186]
[1777082971194,34.24,77590.13,0.1,0.95631,6e-05,4.19101]
[1777082971525,34.24,77590.13,0.1,0.95631,6e-05,4.19101]
[1777082978243,34.24,77591.34,0.1,0.95636,6e-05,4.1871]
[1777082983283,34.24,77591.34,0.1,0.95635,6e-05,4.18823]
[1777082987932,34.25,77591.28,0.1,0.95633,6e-05,4.18917]
[1777082988316,34.25,77585.66,0.1,0.95599,6e-05,4.2153]
[1777082989557,34.25,77585.66,0.1,0.95599,6e-05,4.2153]
[1777082989773,34.25,77585.66,0.1,0.95599,6e-05,4.2153]
[1777082989841,34.25,77586.04,0.1,0.95601,6e-05,4.21373]
[1777082996373,34.25,77586.49,0.1,0.95602,6e-05,4.21292]
[1777083001408,34.25,77581.96,0.1,0.95574,6e-05,4.23456]
[1777083013492,34.26,77582.53,0.1,0.95575,6e-05,4.23362]
[1777083018728,34.26,77582.99,0.1,0.95578,6e-05,4.23164]
[1777083026583,34.26,77582.66,0.1,0.95574,6e-05,4.23481]
[1777083032625,34.26,77582.87,0.1,0.95578,6e-05,4.23004]
[1777083037660,34.27,77583.45,0.1,0.95581,6e-05,4.22805]
[1777083044709,34.27,77583.37,0.1,0.95579,6e-05,4.22936]
[1777083051757,34.27,77585.33,0.1,0.9559,6e-05,4.22127]
[1777083052765,34.27,77591.41,0.1,0.95626,6e-05,4.1936]
[1777083053772,34.27,77594.26,0.1,0.95643,6e-05,4.18078]
[1777083060821,34.28,77592.37,0.1,0.9563,6e-05,4.19073]
[1777083066863,34.28,77592.26,0.1,0.95628,6e-05,4.19229]
[1777083071898,34.28,77591.94,0.1,0.95625,6e-05,4.19458]
[1777083075926,34.28,77598.94,0.1,0.95666,6e-05,4.16336]
[1777083076933,34.28,77604.41,0.1,0.95698,6e-05,4.13873]
[1777083078947,34.29,77605.83,0.1,0.95706,6e-05,4.13277]
[1777083084990,34.29,77606.03,0.1,0.95704,6e-05,4.13365]
[1777083090025,34.29,77606.19,0.1,0.95704,6e-05,4.13414]
[1777083095060,34.3,77606.31,0.1,0.95707,6e-05,4.13027]
[1777083101102,34.3,77605.5,0.1,0.95701,6e-05,4.13533]
[1777083106137,34.3,77605.79,0.1,0.95701,6e-05,4.13514]
[1777083114193,34.31,77606.12,0.1,0.95701,6e-05,4.13545]
[1777083119228,34.31,77606.39,0.1,0.95701,6e-05,4.13537]
[1777083124263,34.32,77606.04,0.1,0.95697,6e-05,4.13808]
[1777083129298,34.32,77606.23,0.1,0.95697,6e-05,4.13834]
[1777083134332,34.32,77606.18,0.1,0.95695,6e-05,4.13967]
[1777083140375,34.33,77605.97,0.1,0.95692,6e-05,4.14194]
[1777083146420,34.33,77605.82,0.1,0.9569,6e-05,4.14397]
[1777083151455,34.33,77605.69,0.1,0.95692,6e-05,4.14117]
[1777083157498,34.34,77605.54,0.1,0.95689,6e-05,4.14329]
[1777083162533,34.34,77605.97,0.1,0.9569,6e-05,4.14257]
[1777083167568,34.34,77606.36,0.1,0.95691,6e-05,4.14205]
[1777083174107,34.35,77606.42,0.1,0.9569,6e-05,4.14229]
[1777083174274,34.35,77606.42,0.1,0.9569,6e-05,4.14229]
[1777083174361,34.35,77614.46,0.1,0.95736,6e-05,4.10737]
[1777083174617,34.35,77620.71,0.1,0.95772,6e-05,4.07935]
[1777083175624,34.35,77624.23,0.1,0.95792,6e-05,4.06398]
[1777083179231,34.35,77625.77,0.1,0.958,6e-05,4.05787]
[1777083179269,34.35,77625.77,0.1,0.958,6e-05,4.05787]
[1777083179291,34.36,77627.08,0.1,0.95807,6e-05,4.0528]
[1777083181090,34.36,77629.82,0.1,0.95822,6e-05,4.04099]
[1777083181534,34.36,77629.82,0.1,0.95822,6e-05,4.04099]
[1777083181666,34.36,77632.67,0.1,0.95838,6e-05,4.02874]
[1777083183726,34.36,77634.66,0.1,0.95849,6e-05,4.02034]
[1777083183776,34.36,77634.66,0.1,0.95849,6e-05,4.02034]
[1777083183877,34.36,77633.99,0.1,0.95844,6e-05,4.02374]
[1777083185534,34.36,77635.9,0.1,0.95855,6e-05,4.01571]
[1777083185694,34.36,77641.55,0.1,0.95886,6e-05,3.99119]
[1777083186701,34.36,77648.45,0.1,0.95924,6e-05,3.96133]
[1777083187671,34.36,77648.45,0.1,0.95924,6e-05,3.96133]
[1777083187771,34.36,77648.45,0.1,0.95924,6e-05,3.96133]
[1777083187869,34.37,77653.34,0.1,0.95951,6e-05,3.94045]
[1777083191696,34.37,77650.97,0.1,0.95936,6e-05,3.95244]
[1777083191771,34.37,77650.97,0.1,0.95936,6e-05,3.95244]
[1777083191871,34.37,77647.6,0.1,0.95916,6e-05,3.96773]
[1777083195929,34.38,77645.95,0.1,0.95905,6e-05,3.97643]
[1777083196021,34.38,77645.95,0.1,0.95905,6e-05,3.97643]
[1777083196218,34.38,77645.95,0.1,0.95905,6e-05,3.97643]
[1777083196275,34.38,77645.95,0.1,0.95905,6e-05,3.97643]
[1777083196312,34.38,77645.08,0.1,0.95899,6e-05,3.9812]
[1777083201806,34.38,77645.02,0.1,0.95896,6e-05,3.98375]
[1777083205640,34.39,77645.21,0.1,0.95895,6e-05,3.98429]
[1777083205771,34.39,77645.21,0.1,0.95895,6e-05,3.98429]
[1777083205834,34.39,77648.0,0.1,0.9591,6e-05,3.97248]
[1777083210869,34.4,77648.79,0.1,0.95912,6e-05,3.97139]
[1777083215904,34.4,77648.83,0.1,0.95913,6e-05,3.96916]
[1777083216660,34.4,77648.83,0.1,0.95913,6e-05,3.96916]
[1777083217270,34.4,77648.83,0.1,0.95913,6e-05,3.96916]
[1777083217523,34.4,77648.83,0.1,0.95913,6e-05,3.96916]
[1777083217363,34.41,77649.12,0.1,0.95914,6e-05,3.96885]
[1777083222953,34.41,77649.85,0.1,0.95915,6e-05,3.96807]
[1777083227988,34.42,77649.67,0.1,0.95911,6e-05,3.97127]
[1777083233023,34.43,77649.73,0.1,0.95908,6e-05,3.97339]
[1777083238058,34.43,77650.02,0.1,0.95906,6e-05,3.97449]
[1777083243093,34.44,77649.77,0.1,0.95902,6e-05,3.97794]
[1777083248128,34.45,77650.44,0.1,0.95903,6e-05,3.97734]
[1777083249135,34.45,77653.5,0.1,0.95919,6e-05,3.96441]
[1777083250142,34.45,77657.41,0.1,0.95941,6e-05,3.94779]
[1777083255338,34.46,77656.97,0.1,0.95935,6e-05,3.95226]
[1777083255527,34.46,77656.97,0.1,0.95935,6e-05,3.95226]
[1777083260860,34.47,77655.74,0.1,0.95924,6e-05,3.96066]
[1777083261275,34.47,77655.74,0.1,0.95924,6e-05,3.96066]
[1777083261524,34.47,77655.74,0.1,0.95924,6e-05,3.96066]
[1777083261559,34.47,77651.2,0.1,0.95898,6e-05,3.98104]
[1777083262226,34.47,77645.89,0.1,0.95868,6e-05,4.00484]
[1777083263233,34.47,77643.36,0.1,0.95853,6e-05,4.01641]
[1777083264238,34.47,77643.36,0.1,0.95853,6e-05,4.01641]
[1777083264270,34.47,77643.36,0.1,0.95853,6e-05,4.01641]
[1777083264337,34.47,77643.3,0.1,0.95852,6e-05,4.01708]
[1777083270282,34.48,77642.48,0.1,0.95844,6e-05,4.02313]
[1777083270933,34.48,77642.48,0.1,0.95844,6e-05,4.02313]
[1777083270988,34.48,77642.48,0.1,0.95844,6e-05,4.02313]
[1777083271019,34.48,77642.48,0.1,0.95844,6e-05,4.02313]
[1777083271288,34.48,77642.4,0.1,0.95847,6e-05,4.01941]
[1777083276324,34.49,77642.51,0.1,0.95845,6e-05,4.02092]
[1777083277007,34.49,77642.51,0.1,0.95845,6e-05,4.02092]
[1777083277017,34.49,77642.51,0.1,0.95845,6e-05,4.02092]
[1777083277331,34.49,77642.16,0.1,0.95843,6e-05,4.02287]
[1777083278319,34.49,77642.16,0.1,0.95843,6e-05,4.02287]
[1777083278526,34.49,77642.16,0.1,0.95843,6e-05,4.02287]
[1777083283448,34.49,77639.47,0.1,0.95825,6e-05,4.03668]
[1777083283920,34.49,77639.46,0.1,0.95825,6e-05,4.0371]
[1777083284019,34.49,77639.46,0.1,0.95825,6e-05,4.0371]
[1777083284380,34.49,77639.14,0.1,0.95822,6e-05,4.03889]
[1777083289414,34.5,77639.38,0.1,0.95821,6e-05,4.0397]
[1777083291428,34.5,77636.34,0.1,0.95803,6e-05,4.05392]
[1777083296051,34.51,77634.46,0.1,0.9579,6e-05,4.06363]
[1777083296465,34.51,77586.48,0.1,0.95507,6e-05,4.28057]
[1777083297473,34.51,77571.29,0.1,0.95414,6e-05,4.35077]
[1777083298480,34.51,77570.33,0.1,0.95408,6e-05,4.3551]
[1777083299545,34.51,77570.33,0.1,0.95408,6e-05,4.3551]
[1777083299584,34.51,77571.61,0.1,0.95416,6e-05,4.349]
[1777083305529,34.5,77571.95,0.1,0.95419,6e-05,4.34662]
[1777083307528,34.5,77572.05,0.1,0.9542,6e-05,4.34602]
[1777083310564,34.5,77567.47,0.1,0.95392,6e-05,4.3668]
[1777083311571,34.5,77562.24,0.1,0.9536,6e-05,4.39105]
[1777083313454,34.5,77560.62,0.1,0.9535,6e-05,4.39843]
[1777083313519,34.5,77560.62,0.1,0.9535,6e-05,4.39843]
[1777083313647,34.5,77559.37,0.1,0.95343,6e-05,4.40408]
[1777083313775,34.5,77559.37,0.1,0.95343,6e-05,4.40408]
[1777083314594,34.5,77559.05,0.1,0.95341,6e-05,4.40536]
[1777083319627,34.5,77557.8,0.1,0.95335,6e-05,4.41019]
[1777083324662,34.49,77558.23,0.1,0.95339,6e-05,4.40719]
[1777083326404,34.49,77558.23,0.1,0.95339,6e-05,4.40719]
[1777083326519,34.49,77558.23,0.1,0.95339,6e-05,4.40719]
[1777083331711,34.49,77556.03,0.1,0.95331,6e-05,4.41151]
[1777083333522,34.49,77556.03,0.1,0.95331,6e-05,4.41151]
[1777083333679,34.49,77556.6,0.1,0.95335,6e-05,4.40849]
[1777083333771,34.49,77556.6,0.1,0.95335,6e-05,4.40849]
[1777083333872,34.49,77560.34,0.1,0.95359,6e-05,4.39097]
[1777083335739,34.49,77563.14,0.1,0.95376,6e-05,4.37763]
[1777083340774,34.49,77562.5,0.1,0.95373,6e-05,4.38007]
[1777083345809,34.49,77563.9,0.1,0.95382,6e-05,4.373]
[1777083350843,34.48,77564.26,0.1,0.95385,6e-05,4.37083]
[1777083355879,34.48,77564.24,0.1,0.95386,6e-05,4.37045]
[1777083360915,34.48,77564.79,0.1,0.9539,6e-05,4.36743]
[1777083365950,34.48,77565.41,0.1,0.95394,6e-05,4.36409]
[1777083370985,34.48,77565.87,0.1,0.95398,6e-05,4.36151]
[1777083376020,34.48,77565.45,0.1,0.95396,6e-05,4.36302]
[1777083381055,34.48,77565.96,0.1,0.95399,6e-05,4.36019]
[1777083386090,34.47,77566.0,0.1,0.954,6e-05,4.35956]
[1777083389111,34.47,77569.99,0.1,0.95425,6e-05,4.34073]
[1777083394145,34.47,77571.88,0.1,0.95442,6e-05,4.32706]
[1777083399180,34.47,77572.22,0.1,0.95444,6e-05,4.32524]
[1777083405224,34.47,77572.74,0.1,0.95448,6e-05,4.32254]
[1777083410259,34.47,77572.78,0.1,0.95448,6e-05,4.3221]
[1777083416301,34.47,77573.03,0.1,0.9545,6e-05,4.32064]
[1777083421337,34.47,77573.6,0.1,0.95454,6e-05,4.3177]
[1777083426372,34.47,77573.23,0.1,0.95452,6e-05,4.31918]
[1777083431407,34.47,77573.55,0.1,0.95454,6e-05,4.31745]
[1777083434428,34.47,77577.35,0.1,0.95478,6e-05,4.29975]
[1777083438456,34.47,77579.63,0.1,0.95492,6e-05,4.28916]
[1777083443491,34.46,77579.16,0.1,0.9549,6e-05,4.29037]
[1777083445739,34.46,77579.09,0.1,0.9549,6e-05,4.29038]
[1777083445769,34.46,77579.09,0.1,0.9549,6e-05,4.29038]
[1777083454407,34.46,77579.94,0.1,0.95504,6e-05,4.27905]
[1777083454457,34.46,77579.94,0.1,0.95504,6e-05,4.27905]
[1777083454520,34.46,77579.94,0.1,0.95504,6e-05,4.27905]
[1777083454722,34.46,77580.33,0.1,0.95506,6e-05,4.27695]
[1777083457519,34.45,77580.38,0.1,0.95507,6e-05,4.27641]
[1777083462624,34.45,77580.34,0.1,0.95507,6e-05,4.27656]
[1777083465726,34.45,77580.27,0.1,0.95506,6e-05,4.27687]
[1777083465993,34.45,77580.36,0.1,0.95507,6e-05,4.27644]
[1777083466018,34.45,77580.36,0.1,0.95507,6e-05,4.27644]
[1777083471689,34.45,77581.26,0.1,0.95513,6e-05,4.27226]
[1777083476723,34.45,77581.24,0.1,0.95512,6e-05,4.27232]
[1777083481095,34.45,77581.29,0.1,0.95513,6e-05,4.27206]
[1777083481276,34.45,77581.29,0.1,0.95513,6e-05,4.27206]
[1777083484778,34.45,77584.31,0.1,0.95531,6e-05,4.25816]
[1777083485624,34.45,77584.31,0.1,0.95531,6e-05,4.25816]
[1777083485771,34.45,77584.31,0.1,0.95531,6e-05,4.25816]
[1777083485785,34.45,77587.13,0.1,0.95548,6e-05,4.24524]
[1777083490822,34.45,77589.75,0.1,0.95564,6e-05,4.23348]
[1777083496217,34.46,77589.87,0.1,0.95564,6e-05,4.23314]
[1777083497522,34.46,77589.87,0.1,0.95564,6e-05,4.23325]
[1777083497527,34.46,77589.87,0.1,0.95564,6e-05,4.2333]
[1777083502906,34.46,77590.48,0.1,0.95567,6e-05,4.2308]
[1777083504613,34.46,77590.48,0.1,0.95567,6e-05,4.2308]
[1777083504771,34.46,77590.48,0.1,0.95567,6e-05,4.2308]
[1777083507209,34.46,77592.58,0.1,0.9558,6e-05,4.22139]
[1777083507286,34.46,77592.58,0.1,0.9558,6e-05,4.22139]
[1777083507376,34.46,77592.58,0.1,0.95579,6e-05,4.22147]
[1777083513064,34.46,77592.95,0.1,0.95581,6e-05,4.22009]
[1777083513271,34.46,77592.95,0.1,0.95581,6e-05,4.22009]
[1777083519017,34.46,77594.92,0.1,0.95597,6e-05,4.20725]
[1777083526067,34.46,77595.36,0.1,0.95598,6e-05,4.20598]
[1777083527904,34.46,77595.36,0.1,0.95598,6e-05,4.20598]
[1777083528019,34.46,77595.36,0.1,0.95598,6e-05,4.20598]
[1777083530073,34.46,77595.36,0.1,0.95598,6e-05,4.2063]
[1777083530276,34.46,77595.36,0.1,0.95598,6e-05,4.2063]
[1777083530314,34.46,77595.39,0.1,0.95598,6e-05,4.20627]
[1777083538151,34.47,77595.36,0.1,0.95597,6e-05,4.20724]
[1777083544194,34.47,77595.56,0.1,0.95597,6e-05,4.20691]
[1777083549768,34.47,77595.56,0.1,0.95597,6e-05,4.20691]
[1777083551523,34.47,77595.56,0.1,0.95596,6e-05,4.20744]
[1777083553257,34.47,77592.47,0.1,0.95577,6e-05,4.22177]
[1777083559299,34.47,77592.7,0.1,0.95578,6e-05,4.22108]
[1777083564333,34.47,77592.78,0.1,0.95579,6e-05,4.22101]
[1777083569672,34.47,77593.04,0.1,0.9558,6e-05,4.22005]
[1777083569769,34.47,77593.04,0.1,0.9558,6e-05,4.22005]
[1777083572270,34.47,77592.98,0.1,0.95584,6e-05,4.21592]
[1777083572524,34.47,77592.98,0.1,0.95584,6e-05,4.21592]
[1777083572626,34.47,77592.98,0.1,0.95583,6e-05,4.21605]
[1777083578376,34.47,77592.82,0.1,0.95582,6e-05,4.21703]
[1777083578519,34.47,77592.82,0.1,0.95582,6e-05,4.21703]
[1777083584474,34.48,77593.47,0.1,0.95585,6e-05,4.21451]
[1777083589509,34.48,77593.47,0.1,0.95585,6e-05,4.21488]
[1777083594545,34.48,77593.29,0.1,0.95584,6e-05,4.216]
[1777083600587,34.48,77593.39,0.1,0.95584,6e-05,4.21588]
[1777083601187,34.48,77593.39,0.1,0.95584,6e-05,4.21588]
[1777083601274,34.48,77593.39,0.1,0.95584,6e-05,4.21588]
[1777083602956,34.48,77593.6,0.1,0.95585,6e-05,4.21504]
[1777083603020,34.48,77593.6,0.1,0.95585,6e-05,4.21504]
[1777083605622,34.48,77592.9,0.1,0.9558,6e-05,4.2184]
[1777083609527,34.48,77592.41,0.1,0.95577,6e-05,4.22078]
[1777083613517,34.48,77591.87,0.1,0.95574,6e-05,4.22342]
[1777083618714,34.48,77592.05,0.1,0.95575,6e-05,4.22287]
[1777083628787,34.48,77592.06,0.1,0.95574,6e-05,4.22328]
[1777083635836,34.48,77592.07,0.1,0.95578,6e-05,4.21901]
[1777083640871,34.48,77591.99,0.1,0.95577,6e-05,4.21965]
[1777083645906,34.48,77592.06,0.1,0.95577,6e-05,4.2196]
[1777083651948,34.49,77591.49,0.1,0.95573,6e-05,4.22254]
[1777083653715,34.49,77591.49,0.1,0.95573,6e-05,4.22254]
[1777083653770,34.49,77591.49,0.1,0.95573,6e-05,4.22254]
[1777083656594,34.49,77590.25,0.1,0.95566,6e-05,4.22834]
[1777083656769,34.49,77590.25,0.1,0.95566,6e-05,4.22834]
[1777083656806,34.49,77590.25,0.1,0.95566,6e-05,4.22842]
[1777083662046,34.49,77590.29,0.1,0.95565,6e-05,4.22878]
[1777083665730,34.49,77590.28,0.1,0.95565,6e-05,4.22923]
[1777083671109,34.49,77590.55,0.1,0.95563,6e-05,4.23007]
[1777083678157,34.5,77590.37,0.1,0.9556,6e-05,4.2329]
[1777083684200,34.5,77590.29,0.1,0.95558,6e-05,4.23465]
[1777083687016,34.5,77590.29,0.1,0.95558,6e-05,4.23465]
[1777083687270,34.5,77590.29,0.1,0.95558,6e-05,4.23465]
[1777083687371,34.51,77590.29,0.1,0.95557,6e-05,4.23527]
[1777083693263,34.51,77590.39,0.1,0.9556,6e-05,4.23138]
[1777083699305,34.51,77590.31,0.1,0.95558,6e-05,4.23321]
[1777083704343,34.52,77590.29,0.1,0.95557,6e-05,4.23401]
[1777083714413,34.51,77590.29,0.1,0.95558,6e-05,4.23331]
[1777083720455,34.51,77590.27,0.1,0.95559,6e-05,4.23205]
[1777083728510,34.51,77588.54,0.1,0.95549,6e-05,4.2401]
[1777083738581,34.51,77588.54,0.1,0.95548,6e-05,4.24083]
[1777083741601,34.51,77584.38,0.1,0.95522,6e-05,4.26004]
[1777083746637,34.51,77584.5,0.1,0.95524,6e-05,4.25909]
[1777083751672,34.51,77584.77,0.1,0.9553,6e-05,4.25277]
[1777083756707,34.51,77586.92,0.1,0.95543,6e-05,4.24291]
[1777083761742,34.51,77586.44,0.1,0.9554,6e-05,4.24518]
[1777083771812,34.51,77586.37,0.1,0.9554,6e-05,4.24565]
[1777083776847,34.51,77586.95,0.1,0.95543,6e-05,4.24311]
[1777083781882,34.51,77587.38,0.1,0.95546,6e-05,4.24129]
[1777083787924,34.51,77587.62,0.1,0.95547,6e-05,4.24044]
[1777083795980,34.51,77587.83,0.1,0.95547,6e-05,4.23983]
[1777083801016,34.51,77588.68,0.1,0.95552,6e-05,4.23614]
[1777083806051,34.51,77588.91,0.1,0.95553,6e-05,4.23531]
[1777083812093,34.52,77588.32,0.1,0.95554,6e-05,4.23367]
[1777083819142,34.52,77588.65,0.1,0.95556,6e-05,4.2325]
[1777083821156,34.52,77593.28,0.1,0.95583,6e-05,4.2115]
[1777083830219,34.52,77594.88,0.1,0.95592,6e-05,4.20504]
[1777083836262,34.52,77594.99,0.1,0.95592,6e-05,4.20511]
[1777083841296,34.52,77607.38,0.1,0.95665,6e-05,4.14944]
[1777083842304,34.52,77611.62,0.1,0.95689,6e-05,4.13053]
[1777083847339,34.52,77611.54,0.1,0.95688,6e-05,4.13136]
[1777083859423,34.52,77611.51,0.1,0.95689,6e-05,4.13049]
[1777083865465,34.52,77611.98,0.1,0.95693,6e-05,4.12799]
[1777083865465,34.52,77611.98,0.1,0.95693,6e-05,4.12799]
[1777083875535,34.53,77611.98,0.1,0.95694,6e-05,4.1257]
[1777083882585,34.53,77611.82,0.1,0.95691,6e-05,4.12829]
[1777083887620,34.54,77613.45,0.1,0.95699,6e-05,4.12235]
[1777083892655,34.54,77615.08,0.1,0.95706,6e-05,4.11647]
[1777083897690,34.54,77614.95,0.1,0.95704,6e-05,4.11851]
[1777083902725,34.55,77614.42,0.1,0.95699,6e-05,4.12234]
[1777083905280,34.55,77614.6,0.1,0.95699,6e-05,4.1221]
[1777083905526,34.55,77614.6,0.1,0.95699,6e-05,4.1221]
[1777083910781,34.55,77614.37,0.1,0.95695,6e-05,4.12485]
[1777083915527,34.56,77614.48,0.1,0.95695,6e-05,4.12548]
[1777083916369,34.56,77614.13,0.1,0.95692,6e-05,4.12733]
[1777083916529,34.56,77614.13,0.1,0.95692,6e-05,4.12733]
[1777083916823,34.56,77614.18,0.1,0.95692,6e-05,4.12739]
[1777083922594,34.56,77614.19,0.1,0.95691,6e-05,4.12845]
[1777083922770,34.56,77614.19,0.1,0.95691,6e-05,4.12845]
[1777083929914,34.57,77613.3,0.1,0.95682,6e-05,4.13515]
[1777083931470,34.57,77613.46,0.1,0.95683,6e-05,4.1347]
[1777083931524,34.57,77613.46,0.1,0.95683,6e-05,4.1347]
[1777083933547,34.57,77613.55,0.1,0.95687,6e-05,4.13001]
[1777083933776,34.57,77613.55,0.1,0.95687,6e-05,4.13001]
[1777083933873,34.57,77613.55,0.1,0.95687,6e-05,4.13055]
[1777083938978,34.58,77613.67,0.1,0.95686,6e-05,4.13131]
[1777083944013,34.58,77613.52,0.1,0.95683,6e-05,4.13325]
[1777083948527,34.58,77613.59,0.1,0.95682,6e-05,4.13391]
[1777083948769,34.58,77613.59,0.1,0.95682,6e-05,4.13391]
[1777083956097,34.59,77618.68,0.1,0.9571,6e-05,4.11302]
[1777083956811,34.59,77618.68,0.1,0.9571,6e-05,4.11302]
[1777083957104,34.59,77623.99,0.1,0.9574,6e-05,4.08957]
[1777083959036,34.59,77624.65,0.1,0.95744,6e-05,4.08695]
[1777083959268,34.59,77624.65,0.1,0.95744,6e-05,4.08695]
[1777083959118,34.59,77623.84,0.1,0.95738,6e-05,4.09088]
[1777083964153,34.59,77624.19,0.1,0.9574,6e-05,4.08967]
[1777083969188,34.59,77624.18,0.1,0.9574,6e-05,4.08975]
[1777083974223,34.59,77625.03,0.1,0.95744,6e-05,4.08629]
[1777083980265,34.6,77625.02,0.1,0.95742,6e-05,4.08815]
[1777083985300,34.6,77624.91,0.1,0.9574,6e-05,4.09011]
[1777083991343,34.61,77624.92,0.1,0.95742,6e-05,4.08725]
[1777083996378,34.61,77624.69,0.1,0.95739,6e-05,4.08973]
[1777084004434,34.62,77624.49,0.1,0.95734,6e-05,4.09288]
[1777084009469,34.62,77624.36,0.1,0.95732,6e-05,4.09484]
[1777084015511,34.63,77624.36,0.1,0.9573,6e-05,4.09646]
[1777084020546,34.63,77624.72,0.1,0.9573,6e-05,4.09619]
[1777084025581,34.64,77627.1,0.1,0.95742,6e-05,4.08696]
[1777084029609,34.64,77632.89,0.1,0.95774,6e-05,4.06239]
[1777084031623,34.64,77636.58,0.1,0.95795,6e-05,4.04668]
[1777084033637,34.64,77640.66,0.1,0.95817,6e-05,4.02935]
[1777084035650,34.64,77643.74,0.1,0.95834,6e-05,4.01653]
[1777084040686,34.65,77644.22,0.1,0.95834,6e-05,4.01635]
[1777084043361,34.65,77648.08,0.1,0.95854,6e-05,4.0006]
[1777084048742,34.66,77649.41,0.1,0.95859,6e-05,3.99683]
[1777084053777,34.67,77649.16,0.1,0.9586,6e-05,3.99553]
[1777084058812,34.67,77649.16,0.1,0.95857,6e-05,3.99734]
[1777084063846,34.67,77648.98,0.1,0.95856,6e-05,3.99872]
[1777084068882,34.68,77649.17,0.1,0.95855,6e-05,3.99875]
[1777084073924,34.68,77650.69,0.1,0.95862,6e-05,3.99412]
[1777084078959,34.69,77650.78,0.1,0.95859,6e-05,3.99579]
[1777084083994,34.69,77652.83,0.1,0.95868,6e-05,3.98884]
[1777084087015,34.7,77657.68,0.1,0.95894,6e-05,3.9689]
[1777084088022,34.7,77663.09,0.1,0.95923,6e-05,3.94622]
[1777084091786,34.7,77663.01,0.1,0.95921,6e-05,3.94804]
[1777084092019,34.7,77663.01,0.1,0.95921,6e-05,3.94804]
[1777084096080,34.71,77658.68,0.1,0.95894,6e-05,3.96931]
[1777084101324,34.72,77659.31,0.1,0.95895,6e-05,3.96845]
[1777084103527,34.72,77659.03,0.1,0.95891,6e-05,3.9711]
[1777084103614,34.72,77659.03,0.1,0.95891,6e-05,3.9711]
[1777084103774,34.72,77659.03,0.1,0.95891,6e-05,3.9711]
[1777084104136,34.72,77660.03,0.1,0.95896,6e-05,3.96722]
[1777084110178,34.73,77659.59,0.1,0.9589,6e-05,3.97201]
[1777084112532,34.73,77660.26,0.1,0.95897,6e-05,3.96558]
[1777084112779,34.73,77660.26,0.1,0.95897,6e-05,3.96558]
[1777084118356,34.74,77656.99,0.1,0.95876,6e-05,3.98223]
[1777084118521,34.74,77657.08,0.1,0.95876,6e-05,3.98229]
[1777084119164,34.74,77657.08,0.1,0.95876,6e-05,3.98229]
[1777084119288,34.74,77657.08,0.1,0.95876,6e-05,3.98229]
[1777084119384,34.74,77656.96,0.1,0.95874,6e-05,3.98328]
[1777084125283,34.75,77656.6,0.1,0.95869,6e-05,3.9876]
[1777084126870,34.75,77656.6,0.1,0.95869,6e-05,3.9876]
[1777084127019,34.75,77656.6,0.1,0.95869,6e-05,3.9876]
[1777084132332,34.76,77654.78,0.1,0.95855,6e-05,3.99867]
[1777084137366,34.77,77654.96,0.1,0.95853,6e-05,4.00003]
[1777084139202,34.77,77654.88,0.1,0.95852,6e-05,4.00081]
[1777084139272,34.77,77654.88,0.1,0.95852,6e-05,4.00081]
[1777084141489,34.77,77653.81,0.1,0.95845,6e-05,4.00635]
[1777084141526,34.77,77654.73,0.1,0.95849,6e-05,4.00274]
[1777084142401,34.77,77654.37,0.1,0.95847,6e-05,4.00473]
[1777084147437,34.78,77654.46,0.1,0.95845,6e-05,4.00642]
[1777084149523,34.78,77654.16,0.1,0.95842,6e-05,4.00855]
[1777084154487,34.78,77654.2,0.1,0.95842,6e-05,4.00878]
[1777084154496,34.79,77654.2,0.1,0.95839,6e-05,4.01039]
[1777084154527,34.79,77654.2,0.1,0.95839,6e-05,4.01039]
[1777084156388,34.79,77654.2,0.1,0.95839,6e-05,4.01039]
[1777084156519,34.79,77654.2,0.1,0.95838,6e-05,4.01118]
[1777084161535,34.8,77654.43,0.1,0.95837,6e-05,4.01214]
[1777084166571,34.8,77654.55,0.1,0.95835,6e-05,4.01357]
[1777084171076,34.8,77654.55,0.1,0.95835,6e-05,4.01357]
[1777084171274,34.8,77654.55,0.1,0.95835,6e-05,4.01357]
[1777084172256,34.81,77654.66,0.1,0.95838,6e-05,4.01052]
[1777084172273,34.81,77654.66,0.1,0.95838,6e-05,4.01052]
[1777084172358,34.81,77654.49,0.1,0.95836,6e-05,4.01165]
[1777084177649,34.81,77654.67,0.1,0.95835,6e-05,4.0128]
[1777084183691,34.82,77654.36,0.1,0.9583,6e-05,4.01646]
[1777084188319,34.82,77654.9,0.1,0.95832,6e-05,4.01486]
[1777084188524,34.82,77654.9,0.1,0.95832,6e-05,4.01486]
[1777084194771,34.83,77655.05,0.1,0.95829,6e-05,4.0176]
[1777084195823,34.83,77655.05,0.1,0.95829,6e-05,4.0176]
[1777084196019,34.83,77655.05,0.1,0.95829,6e-05,4.0176]
[1777084197381,34.83,77655.01,0.1,0.95828,6e-05,4.01815]
[1777084197522,34.83,77655.01,0.1,0.95828,6e-05,4.01815]
[1777084197482,34.84,77655.78,0.1,0.95832,6e-05,4.01554]
[1777084202828,34.84,77655.98,0.1,0.9583,6e-05,4.01654]
[1777084207863,34.85,77656.39,0.1,0.9583,6e-05,4.01662]
[1777084209523,34.85,77656.39,0.1,0.9583,6e-05,4.01662]
[1777084219947,34.86,77656.76,0.1,0.95827,6e-05,4.01948]
[1777084225538,34.86,77657.39,0.1,0.95828,6e-05,4.01818]
[1777084225771,34.87,77657.59,0.1,0.95829,6e-05,4.01767]
[1777084226818,34.87,77657.81,0.1,0.9583,6e-05,4.01707]
[1777084227022,34.87,77657.81,0.1,0.9583,6e-05,4.01707]
[1777084227059,34.87,77657.76,0.1,0.95829,6e-05,4.01765]
[1777084233037,34.87,77657.48,0.1,0.95829,6e-05,4.01653]
[1777084234513,34.87,77657.48,0.1,0.95829,6e-05,4.01653]
[1777084234520,34.87,77657.48,0.1,0.95829,6e-05,4.01653]
[1777084244114,34.88,77657.96,0.1,0.95827,6e-05,4.01833]
[1777084249150,34.89,77657.66,0.1,0.95823,6e-05,4.02139]
[1777084251947,34.89,77657.9,0.1,0.95823,6e-05,4.02102]
[1777084252018,34.89,77657.9,0.1,0.95823,6e-05,4.02102]
[1777084253462,34.89,77657.6,0.1,0.95821,6e-05,4.02267]
[1777084253534,34.89,77657.6,0.1,0.95821,6e-05,4.02267]
[1777084253506,34.89,77656.21,0.1,0.95812,6e-05,4.02943]
[1777084260228,34.9,77653.77,0.1,0.95796,6e-05,4.04229]
[1777084265205,34.9,77653.73,0.1,0.95794,6e-05,4.04336]
[1777084265269,34.9,77653.73,0.1,0.95794,6e-05,4.04336]
[1777084274327,34.91,77653.0,0.1,0.95786,6e-05,4.04968]
[1777084276341,34.91,77650.07,0.1,0.95769,6e-05,4.06311]
[1777084276904,34.91,77650.07,0.1,0.95769,6e-05,4.06311]
[1777084277031,34.91,77650.07,0.1,0.95769,6e-05,4.06311]
[1777084277534,34.91,77650.07,0.1,0.95769,6e-05,4.06311]
[1777084277598,34.92,77649.69,0.1,0.95766,6e-05,4.06503]
[1777084284397,34.92,77650.68,0.1,0.9577,6e-05,4.06239]
[1777084290438,34.92,77650.15,0.1,0.95765,6e-05,4.06614]
[1777084296577,34.93,77650.25,0.1,0.95769,6e-05,4.06188]
[1777084296773,34.93,77651.65,0.1,0.95776,6e-05,4.05644]
[1777084297760,34.93,77652.49,0.1,0.9578,6e-05,4.053]
[1777084297776,34.93,77652.49,0.1,0.9578,6e-05,4.053]
[1777084298495,34.93,77652.6,0.1,0.95781,6e-05,4.05277]
[1777084306551,34.94,77652.71,0.1,0.95779,6e-05,4.05436]
[1777084310235,34.94,77652.41,0.1,0.95776,6e-05,4.05594]
[1777084310267,34.94,77652.41,0.1,0.95776,6e-05,4.05594]
[1777084311586,34.94,77659.19,0.1,0.95814,6e-05,4.02727]
[1777084313873,34.94,77658.91,0.1,0.95811,6e-05,4.02911]
[1777084313979,34.94,77658.91,0.1,0.95811,6e-05,4.02911]
[1777084314607,34.94,77659.11,0.1,0.95812,6e-05,4.02854]
[1777084314909,34.94,77659.11,0.1,0.95812,6e-05,4.02854]
[1777084315018,34.94,77659.11,0.1,0.95812,6e-05,4.02854]
[1777084320649,34.95,77659.61,0.1,0.95813,6e-05,4.02815]
[1777084325686,34.95,77659.62,0.1,0.95811,6e-05,4.02958]
[1777084329866,34.95,77659.29,0.1,0.95808,6e-05,4.0319]
[1777084330019,34.95,77659.29,0.1,0.95808,6e-05,4.0319]
[1777084331912,34.96,77660.86,0.1,0.95816,6e-05,4.02562]
[1777084332026,34.96,77660.86,0.1,0.95816,6e-05,4.02562]
[1777084332126,34.96,77661.49,0.1,0.95819,6e-05,4.02316]
[1777084337770,34.96,77661.31,0.1,0.95816,6e-05,4.02578]
[1777084341523,34.97,77662.8,0.1,0.95823,6e-05,4.02023]
[1777084346832,34.97,77664.73,0.1,0.95831,6e-05,4.0139]
[1777084350090,34.97,77664.73,0.1,0.9583,6e-05,4.01461]
[1777084350268,34.97,77664.73,0.1,0.9583,6e-05,4.01461]
[1777084350960,34.98,77664.73,0.1,0.95829,6e-05,4.01533]
[1777084351026,34.98,77664.73,0.1,0.95829,6e-05,4.01533]
[1777084351126,34.98,77665.04,0.1,0.95836,6e-05,4.00948]
[1777084353882,34.98,77669.02,0.1,0.95857,6e-05,3.99326]
[1777084354738,34.98,77669.02,0.1,0.95857,6e-05,3.99326]
[1777084354768,34.98,77669.02,0.1,0.95857,6e-05,3.99326]
[1777084359924,34.99,77670.82,0.1,0.95864,6e-05,3.98791]
[1777084363460,34.99,77670.43,0.1,0.9586,6e-05,3.99042]
[1777084363525,34.99,77670.43,0.1,0.9586,6e-05,3.99042]
[1777084364641,34.99,77670.49,0.1,0.9586,6e-05,3.99098]
[1777084364776,34.99,77670.49,0.1,0.9586,6e-05,3.99098]
[1777084364959,34.99,77670.58,0.1,0.9586,6e-05,3.991]
[1777084369755,35.0,77670.39,0.1,0.95856,6e-05,3.99346]
[1777084369768,35.0,77670.39,0.1,0.95856,6e-05,3.99346]
[1777084371001,35.0,77665.22,0.1,0.95826,6e-05,4.01676]
[1777084377042,35.01,77664.5,0.1,0.95819,6e-05,4.02209]
[1777084382078,35.01,77664.75,0.1,0.95818,6e-05,4.02285]
[1777084387112,35.01,77665.0,0.1,0.95819,6e-05,4.02274]
[1777084392148,35.02,77665.07,0.1,0.95818,6e-05,4.02343]
[1777084393522,35.02,77665.07,0.1,0.95818,6e-05,4.02343]
[1777084394858,35.02,77664.83,0.1,0.95816,6e-05,4.02465]
[1777084395025,35.02,77664.83,0.1,0.95816,6e-05,4.02465]
[1777084395168,35.02,77664.86,0.1,0.95816,6e-05,4.02461]
[1777084400204,35.02,77666.82,0.1,0.95826,6e-05,4.01732]
[1777084405668,35.03,77667.21,0.1,0.95823,6e-05,4.01957]
[1777084405769,35.03,77667.21,0.1,0.95823,6e-05,4.01957]
[1777084409574,35.04,77671.29,0.1,0.95842,6e-05,4.0051]
[1777084409772,35.04,77671.29,0.1,0.95842,6e-05,4.0051]
[1777084409626,35.05,77672.32,0.1,0.95846,6e-05,4.00194]
[1777084415309,35.06,77671.88,0.1,0.9584,6e-05,4.00485]
[1777084417526,35.06,77671.77,0.1,0.9584,6e-05,4.00553]
[1777084423365,35.07,77670.8,0.1,0.95833,6e-05,4.01035]
[1777084429772,35.07,77670.66,0.1,0.95832,6e-05,4.0111]
[1777084431885,35.07,77670.48,0.1,0.95831,6e-05,4.0122]
[1777084432022,35.07,77670.48,0.1,0.95831,6e-05,4.0122]
[1777084432459,35.07,77670.48,0.1,0.95831,6e-05,4.0122]
[1777084432525,35.07,77670.48,0.1,0.95831,6e-05,4.0122]
[1777084432619,35.07,77670.41,0.1,0.9583,6e-05,4.01261]
[1777084438470,35.07,77670.27,0.1,0.95829,6e-05,4.0139]
[1777084439721,35.07,77670.27,0.1,0.95829,6e-05,4.0139]
[1777084439774,35.07,77670.27,0.1,0.95829,6e-05,4.0139]
[1777084447122,35.07,77666.44,0.1,0.95806,6e-05,4.03123]
[1777084447272,35.07,77666.44,0.1,0.95806,6e-05,4.03123]
[1777084448097,35.07,77664.72,0.1,0.95796,6e-05,4.03885]
[1777084448273,35.07,77664.72,0.1,0.95796,6e-05,4.03885]
[1777084448540,35.07,77664.69,0.1,0.95796,6e-05,4.03892]
[1777084453268,35.07,77663.33,0.1,0.95789,6e-05,4.04486]
[1777084453525,35.07,77663.33,0.1,0.95789,6e-05,4.04486]
[1777084455480,35.07,77662.15,0.1,0.95782,6e-05,4.05001]
[1777084455528,35.07,77662.15,0.1,0.95782,6e-05,4.05001]
[1777084455589,35.07,77660.82,0.1,0.95774,6e-05,4.05582]
[1777084460624,35.07,77661.66,0.1,0.95779,6e-05,4.05199]
[1777084470693,35.07,77661.69,0.1,0.9578,6e-05,4.05151]
[1777084475523,35.07,77660.62,0.1,0.95778,6e-05,4.0516]
[1777084476786,35.07,77658.88,0.1,0.95768,6e-05,4.0592]
[1777084477021,35.07,77657.65,0.1,0.95761,6e-05,4.06456]
[1777084477743,35.07,77657.49,0.1,0.9576,6e-05,4.06522]
[1777084482778,35.07,77657.61,0.1,0.95761,6e-05,4.06445]
[1777084487061,35.07,77658.28,0.1,0.95766,6e-05,4.06132]
[1777084487271,35.07,77658.28,0.1,0.95766,6e-05,4.06132]
[1777084498366,35.07,77658.91,0.1,0.95769,6e-05,4.05839]
[1777084498527,35.07,77658.91,0.1,0.95769,6e-05,4.05839]
[1777084499135,35.07,77658.95,0.1,0.9577,6e-05,4.05785]
[1777084499273,35.07,77658.95,0.1,0.9577,6e-05,4.05785]
[1777084499368,35.07,77658.91,0.1,0.9577,6e-05,4.05802]
[1777084509971,35.06,77658.95,0.1,0.95771,6e-05,4.05725]
[1777084510884,35.06,77658.95,0.1,0.95771,6e-05,4.05725]
[1777084511018,35.06,77658.95,0.1,0.95771,6e-05,4.05725]
[1777084511985,35.06,77655.16,0.1,0.95749,6e-05,4.07377]
[1777084513425,35.06,77655.16,0.1,0.95749,6e-05,4.07377]
[1777084513523,35.06,77655.16,0.1,0.95749,6e-05,4.07377]
[1777084513526,35.06,77651.7,0.1,0.95729,6e-05,4.08909]
[1777084515007,35.07,77648.9,0.1,0.95713,6e-05,4.1016]
[1777084520041,35.07,77647.13,0.1,0.95702,6e-05,4.11017]
[1777084521362,35.07,77647.13,0.1,0.95702,6e-05,4.11017]
[1777084531118,35.07,77649.72,0.1,0.95719,6e-05,4.09586]
[1777084536152,35.07,77649.48,0.1,0.95716,6e-05,4.09774]
[1777084541188,35.08,77648.99,0.1,0.95713,6e-05,4.10071]
[1777084543202,35.08,77652.92,0.1,0.95735,6e-05,4.0837]
[1777084544209,35.08,77656.97,0.1,0.95758,6e-05,4.06609]
[1777084548295,35.08,77657.35,0.1,0.95759,6e-05,4.06485]
[1777084548519,35.08,77657.35,0.1,0.95759,6e-05,4.06485]
[1777084557300,35.09,77657.53,0.1,0.95758,6e-05,4.06635]
[1777084560166,35.09,77657.63,0.1,0.95758,6e-05,4.0663]
[1777084560275,35.09,77657.63,0.1,0.95758,6e-05,4.0663]
[1777084560322,35.09,77657.33,0.1,0.95756,6e-05,4.06782]
[1777084563520,35.09,77657.05,0.1,0.95753,6e-05,4.06962]
[1777084569385,35.09,77655.03,0.1,0.9574,6e-05,4.07956]
[1777084570222,35.09,77655.03,0.1,0.9574,6e-05,4.07956]
[1777084570269,35.09,77655.03,0.1,0.9574,6e-05,4.07956]
[1777084570621,35.09,77655.03,0.1,0.9574,6e-05,4.07956]
[1777084570772,35.09,77655.03,0.1,0.9574,6e-05,4.07956]
[1777084570863,35.09,77653.81,0.1,0.95733,6e-05,4.08527]
[1777084580461,35.1,77653.42,0.1,0.95729,6e-05,4.08836]
[1777084585497,35.1,77652.65,0.1,0.95723,6e-05,4.09248]
[1777084595567,35.11,77652.7,0.1,0.95726,6e-05,4.08929]
[1777084600602,35.11,77652.79,0.1,0.95726,6e-05,4.08964]
[1777084604186,35.11,77652.65,0.1,0.95724,6e-05,4.09069]
[1777084604268,35.11,77652.65,0.1,0.95724,6e-05,4.09069]
[1777084609543,35.11,77652.69,0.1,0.95724,6e-05,4.09066]
[1777084609776,35.11,77652.69,0.1,0.95724,6e-05,4.09066]
[1777084609869,35.11,77652.54,0.1,0.95722,6e-05,4.09204]
[1777084617721,35.11,77652.69,0.1,0.95722,6e-05,4.09251]
[1777084620122,35.12,77652.33,0.1,0.95719,6e-05,4.09437]
[1777084620269,35.12,77652.33,0.1,0.95719,6e-05,4.09437]
[1777084625777,35.12,77652.37,0.1,0.95719,6e-05,4.09501]
[1777084630818,35.12,77652.19,0.1,0.95717,6e-05,4.09648]
[1777084634515,35.12,77652.19,0.1,0.95717,6e-05,4.09648]
[1777084634775,35.12,77652.19,0.1,0.95717,6e-05,4.09648]
[1777084635450,35.12,77652.19,0.1,0.95716,6e-05,4.09701]
[1777084635521,35.12,77652.19,0.1,0.95716,6e-05,4.09701]
[1777084635853,35.12,77652.16,0.1,0.95716,6e-05,4.09728]
[1777084640888,35.12,77652.56,0.1,0.95717,6e-05,4.09617]
[1777084641520,35.12,77652.56,0.1,0.95717,6e-05,4.09617]
[1777084645524,35.12,77654.15,0.1,0.95726,6e-05,4.08945]
[1777084651965,35.13,77654.06,0.1,0.95728,6e-05,4.0866]
[1777084652797,35.13,77654.06,0.1,0.95728,6e-05,4.0866]
[1777084652823,35.13,77654.06,0.1,0.95728,6e-05,4.08675]
[1777084658007,35.13,77654.06,0.1,0.95727,6e-05,4.08747]
[1777084662643,35.13,77654.04,0.1,0.95727,6e-05,4.08784]
[1777084662792,35.13,77654.04,0.1,0.95727,6e-05,4.08784]
[1777084665056,35.13,77651.04,0.1,0.95708,6e-05,4.1017]
[1777084666407,35.13,77651.04,0.1,0.95708,6e-05,4.1017]
[1777084666525,35.13,77651.04,0.1,0.95708,6e-05,4.1017]
[1777084666619,35.13,77651.04,0.1,0.95708,6e-05,4.10194]
[1777084667556,35.13,77651.04,0.1,0.95708,6e-05,4.10194]
[1777084667770,35.13,77651.04,0.1,0.95708,6e-05,4.10194]
[1777084674119,35.14,77651.67,0.1,0.95711,6e-05,4.10002]
[1777084678663,35.14,77651.67,0.1,0.95711,6e-05,4.10002]
[1777084678770,35.14,77651.67,0.1,0.95711,6e-05,4.10002]
[1777084678871,35.14,77651.72,0.1,0.9571,6e-05,4.10041]
[1777084680442,35.14,77651.64,0.1,0.9571,6e-05,4.10077]
[1777084680518,35.14,77651.64,0.1,0.9571,6e-05,4.10077]
[1777084684486,35.14,77652.21,0.1,0.95712,6e-05,4.09876]
[1777084684524,35.14,77652.21,0.1,0.95712,6e-05,4.09876]
[1777084684587,35.14,77652.21,0.1,0.95712,6e-05,4.09889]
[1777084685362,35.14,77652.21,0.1,0.95712,6e-05,4.09889]
[1777084685522,35.14,77652.21,0.1,0.95712,6e-05,4.09889]
[1777084694258,35.14,77655.13,0.1,0.95727,6e-05,4.08746]
[1777084700300,35.15,77654.86,0.1,0.95724,6e-05,4.08953]
[1777084705336,35.15,77654.43,0.1,0.95721,6e-05,4.09215]
[1777084710370,35.15,77654.59,0.1,0.95722,6e-05,4.09157]
[1777084717420,35.15,77654.47,0.1,0.95727,6e-05,4.08652]
[1777084722455,35.14,77653.95,0.1,0.95725,6e-05,4.08809]
[1777084729689,35.14,77654.3,0.1,0.95727,6e-05,4.08656]
[1777084730166,35.15,77654.3,0.1,0.95726,6e-05,4.08716]
[1777084730273,35.15,77654.3,0.1,0.95726,6e-05,4.08716]
[1777084730512,35.15,77654.74,0.1,0.95728,6e-05,4.08522]
[1777084731527,35.15,77654.74,0.1,0.95728,6e-05,4.08522]
[1777084737561,35.15,77654.55,0.1,0.95726,6e-05,4.0871]
[1777084742596,35.15,77654.43,0.1,0.95725,6e-05,4.08807]
[1777084748544,35.15,77654.43,0.1,0.95725,6e-05,4.08807]
[1777084748773,35.15,77654.43,0.1,0.95725,6e-05,4.08807]
[1777084748917,35.15,77654.43,0.1,0.95725,6e-05,4.08807]
[1777084749019,35.15,77654.43,0.1,0.95725,6e-05,4.08807]
[1777084749119,35.15,77654.43,0.1,0.95726,6e-05,4.08704]
[1777084755690,35.15,77653.96,0.1,0.95723,6e-05,4.08909]
[1777084760725,35.15,77654.25,0.1,0.95724,6e-05,4.08867]
[1777084765762,35.15,77654.43,0.1,0.95724,6e-05,4.08856]
[1777084770796,35.15,77653.86,0.1,0.9572,6e-05,4.09173]
[1777084775617,35.15,77653.81,0.1,0.95724,6e-05,4.08753]
[1777084775768,35.15,77653.81,0.1,0.95724,6e-05,4.08753]
[1777084781409,35.16,77653.86,0.1,0.95723,6e-05,4.0884]
[1777084781527,35.16,77653.86,0.1,0.95723,6e-05,4.0884]
[1777084781876,35.16,77654.34,0.1,0.95725,6e-05,4.08656]
[1777084786910,35.16,77654.24,0.1,0.95724,6e-05,4.08738]
[1777084789449,35.16,77654.24,0.1,0.95724,6e-05,4.08738]
[1777084789530,35.16,77654.24,0.1,0.95724,6e-05,4.08738]
[1777084794967,35.16,77654.15,0.1,0.95725,6e-05,4.08647]
[1777084795974,35.16,77654.13,0.1,0.95725,6e-05,4.08639]
[1777084800015,35.15,77654.07,0.1,0.95726,6e-05,4.08602]
[1777084805037,35.15,77654.0,0.1,0.95726,6e-05,4.08612]
[1777084816113,35.15,77654.07,0.1,0.95727,6e-05,4.08552]
[1777084821149,35.15,77653.95,0.1,0.95727,6e-05,4.08525]
[1777084824522,35.15,77654.09,0.1,0.95728,6e-05,4.08415]
[1777084824772,35.15,77654.09,0.1,0.95728,6e-05,4.08415]
[1777084825063,35.15,77654.09,0.1,0.95728,6e-05,4.08415]
[1777084825178,35.15,77653.31,0.1,0.95724,6e-05,4.08743]
[1777084825271,35.15,77653.31,0.1,0.95724,6e-05,4.08743]
[1777084831220,35.14,77654.22,0.1,0.95735,6e-05,4.07793]
[1777084838269,35.14,77654.04,0.1,0.95735,6e-05,4.07767]
[1777084841524,35.14,77654.29,0.1,0.95737,6e-05,4.07628]
[1777084849698,35.14,77652.18,0.1,0.95725,6e-05,4.08524]
[1777084849772,35.14,77652.18,0.1,0.95725,6e-05,4.08524]
[1777084849830,35.14,77652.18,0.1,0.95725,6e-05,4.08524]
[1777084850024,35.14,77652.18,0.1,0.95725,6e-05,4.08524]
[1777084850078,35.14,77652.18,0.1,0.95725,6e-05,4.08577]
[1777084858905,35.14,77650.86,0.1,0.95717,6e-05,4.09158]
[1777084859022,35.14,77650.86,0.1,0.95717,6e-05,4.09158]
[1777084864478,35.15,77651.07,0.1,0.95716,6e-05,4.09238]
[1777084869512,35.15,77652.22,0.1,0.95722,6e-05,4.08795]
[1777084871901,35.15,77652.82,0.1,0.95725,6e-05,4.08545]
[1777084872020,35.15,77652.82,0.1,0.95725,6e-05,4.08545]
[1777084872240,35.15,77652.82,0.1,0.95725,6e-05,4.08545]
[1777084872273,35.15,77652.98,0.1,0.95726,6e-05,4.08503]
[1777084873540,35.15,77652.94,0.1,0.95725,6e-05,4.08534]
[1777084881596,35.15,77652.93,0.1,0.95724,6e-05,4.08649]
[1777084886631,35.16,77652.84,0.1,0.95722,6e-05,4.08757]
[1777084891665,35.16,77652.15,0.1,0.95722,6e-05,4.08672]
[1777084894538,35.16,77651.04,0.1,0.95715,6e-05,4.09187]
[1777084894774,35.16,77651.04,0.1,0.95715,6e-05,4.09187]
[1777084898528,35.16,77651.75,0.1,0.9572,6e-05,4.08839]
[1777084898772,35.16,77651.75,0.1,0.9572,6e-05,4.08839]
[1777084898873,35.16,77651.19,0.1,0.95717,6e-05,4.09054]
[1777084904757,35.15,77651.53,0.1,0.9572,6e-05,4.08826]
[1777084905518,35.15,77651.53,0.1,0.9572,6e-05,4.08826]
[1777084910799,35.15,77651.75,0.1,0.95722,6e-05,4.08637]
[1777084920869,35.15,77651.48,0.1,0.9572,6e-05,4.08811]
[1777084923032,35.15,77650.39,0.1,0.95713,6e-05,4.09319]
[1777084923041,35.15,77650.39,0.1,0.95713,6e-05,4.09319]
[1777084923272,35.15,77650.39,0.1,0.95713,6e-05,4.09319]
[1777084923111,35.15,77650.3,0.1,0.95713,6e-05,4.09372]
[1777084923890,35.15,77650.0,0.1,0.95711,6e-05,4.09518]
[1777084929937,35.16,77649.76,0.1,0.95708,6e-05,4.09701]
[1777084934972,35.16,77649.45,0.1,0.95706,6e-05,4.09903]
[1777084943028,35.16,77649.51,0.1,0.95705,6e-05,4.0998]
[1777084948063,35.16,77649.26,0.1,0.95702,6e-05,4.10156]
[1777084953098,35.16,77649.27,0.1,0.95707,6e-05,4.09675]
[1777084959259,35.16,77649.34,0.1,0.95708,6e-05,4.09583]
[1777084959272,35.16,77649.34,0.1,0.95708,6e-05,4.09583]
[1777084959366,35.16,77649.34,0.1,0.95708,6e-05,4.09582]
[1777084959522,35.16,77649.34,0.1,0.95708,6e-05,4.09582]
[1777084960146,35.16,77649.32,0.1,0.95708,6e-05,4.09605]
[1777084966189,35.16,77649.27,0.1,0.95707,6e-05,4.09712]
[1777084974245,35.17,77649.47,0.1,0.95706,6e-05,4.09736]
[1777084975730,35.17,77650.32,0.1,0.95711,6e-05,4.09376]
[1777084975769,35.17,77650.32,0.1,0.95711,6e-05,4.09376]
[1777084982302,35.17,77650.64,0.1,0.95712,6e-05,4.09338]
[1777084984525,35.17,77650.35,0.1,0.9571,6e-05,4.09494]
[1777084984772,35.17,77650.35,0.1,0.9571,6e-05,4.09494]
[1777084985324,35.17,77649.92,0.1,0.95707,6e-05,4.09698]
[1777084990359,35.17,77650.34,0.1,0.95708,6e-05,4.09583]
[1777084997408,35.18,77649.76,0.1,0.95704,6e-05,4.09936]
[1777085001504,35.18,77650.2,0.1,0.95706,6e-05,4.09756]
[1777085010499,35.18,77650.01,0.1,0.95703,6e-05,4.10004]
[1777085019562,35.19,77650.31,0.1,0.95707,6e-05,4.09541]
[1777085024410,35.19,77650.1,0.1,0.95706,6e-05,4.09661]
[1777085024526,35.19,77650.1,0.1,0.95706,6e-05,4.09661]
[1777085024597,35.19,77650.01,0.1,0.95705,6e-05,4.09741]
[1777085029631,35.19,77650.17,0.1,0.95705,6e-05,4.09737]
[1777085034667,35.19,77650.31,0.1,0.95705,6e-05,4.09741]
[1777085039702,35.19,77650.51,0.1,0.95705,6e-05,4.09717]
[1777085046751,35.2,77650.93,0.1,0.95706,6e-05,4.09621]
[1777085051786,35.2,77651.48,0.1,0.95709,6e-05,4.09442]
[1777085056821,35.2,77651.79,0.1,0.9571,6e-05,4.0937]
[1777085066890,35.2,77651.79,0.1,0.95708,6e-05,4.09494]
[1777085071926,35.21,77652.17,0.1,0.95714,6e-05,4.08929]
[1777085073020,35.21,77652.17,0.1,0.95714,6e-05,4.08929]
[1777085073280,35.21,77652.17,0.1,0.95714,6e-05,4.08929]
[1777085081996,35.21,77652.23,0.1,0.95713,6e-05,4.09023]
[1777085082987,35.21,77652.23,0.1,0.95713,6e-05,4.09023]
[1777085083522,35.21,77652.23,0.1,0.95713,6e-05,4.09034]
[1777085083621,35.21,77652.23,0.1,0.95712,6e-05,4.09046]
[1777085089045,35.21,77652.17,0.1,0.95711,6e-05,4.09139]
[1777085095088,35.21,77652.36,0.1,0.95712,6e-05,4.09087]
[1777085097521,35.21,77652.36,0.1,0.95712,6e-05,4.0912]
[1777085105166,35.22,77652.24,0.1,0.95709,6e-05,4.09278]
[1777085117806,35.22,77652.43,0.1,0.9571,6e-05,4.09235]
[1777085118018,35.22,77652.43,0.1,0.9571,6e-05,4.09235]
[1777085123019,35.22,77652.24,0.1,0.95708,6e-05,4.0942]
[1777085123525,35.22,77652.24,0.1,0.95707,6e-05,4.09462]
[1777085128325,35.22,77650.76,0.1,0.95698,6e-05,4.10165]
[1777085128788,35.22,77650.76,0.1,0.95698,6e-05,4.10165]
[1777085129023,35.22,77650.76,0.1,0.95698,6e-05,4.10165]
[1777085134367,35.23,77650.53,0.1,0.957,6e-05,4.09869]
[1777085139401,35.23,77650.45,0.1,0.95699,6e-05,4.09956]
[1777085146452,35.23,77647.31,0.1,0.9568,6e-05,4.11413]
[1777085146728,35.23,77647.31,0.1,0.9568,6e-05,4.11413]
[1777085146772,35.23,77647.31,0.1,0.9568,6e-05,4.11413]
[1777085148441,35.23,77646.6,0.1,0.95676,6e-05,4.11734]
[1777085148466,35.23,77646.71,0.1,0.95676,6e-05,4.11693]
[1777085155514,35.23,77646.77,0.1,0.95676,6e-05,4.11721]
[1777085155869,35.23,77646.77,0.1,0.95676,6e-05,4.11721]
[1777085163571,35.23,77646.71,0.1,0.95675,6e-05,4.11784]
[1777085169605,35.23,77646.75,0.1,0.95675,6e-05,4.11775]
[1777085169770,35.23,77646.75,0.1,0.95675,6e-05,4.11775]
[1777085169870,35.23,77646.44,0.1,0.95673,6e-05,4.11954]
[1777085179682,35.24,77646.44,0.1,0.95672,6e-05,4.12037]
[1777085189753,35.24,77646.36,0.1,0.9567,6e-05,4.12156]
[1777085201837,35.24,77646.22,0.1,0.95672,6e-05,4.11866]
[1777085208886,35.24,77644.97,0.1,0.95664,6e-05,4.12482]
[1777085215934,35.25,77644.22,0.1,0.95659,6e-05,4.1287]
[1777085220970,35.25,77647.18,0.1,0.95676,6e-05,4.11605]
[1777085226005,35.25,77646.95,0.1,0.95674,6e-05,4.11756]
[1777085235068,35.25,77647.48,0.1,0.95676,6e-05,4.11608]
[1777085240103,35.25,77646.76,0.1,0.95671,6e-05,4.11974]
[1777085245138,35.25,77646.6,0.1,0.95669,6e-05,4.12089]
[1777085250172,35.25,77646.75,0.1,0.9567,6e-05,4.12067]
[1777085256215,35.26,77646.73,0.1,0.95673,6e-05,4.11672]
[1777085261250,35.26,77646.28,0.1,0.9567,6e-05,4.11926]
[1777085271320,35.26,77646.28,0.1,0.95669,6e-05,4.12014]
[1777085276355,35.26,77646.12,0.1,0.95667,6e-05,4.12124]
[1777085281390,35.26,77646.1,0.1,0.95667,6e-05,4.12171]
[1777085286425,35.26,77645.66,0.1,0.95664,6e-05,4.12399]
[1777085291459,35.26,77645.65,0.1,0.95663,6e-05,4.12437]
[1777085296497,35.27,77645.63,0.1,0.95663,6e-05,4.12478]
[1777085304551,35.27,77645.77,0.1,0.95663,6e-05,4.12467]
[1777085309587,35.27,77645.68,0.1,0.95662,6e-05,4.12538]
[1777085316635,35.27,77645.51,0.1,0.95665,6e-05,4.12198]
[1777085321671,35.27,77645.55,0.1,0.95665,6e-05,4.12211]
[1777085329728,35.27,77645.36,0.1,0.95663,6e-05,4.12346]
[1777085336777,35.27,77646.12,0.1,0.95667,6e-05,4.12055]
[1777085343828,35.27,77646.43,0.1,0.95668,6e-05,4.11962]
[1777085349871,35.28,77646.21,0.1,0.95666,6e-05,4.12097]
[1777085354906,35.28,77644.99,0.1,0.95659,6e-05,4.12665]
[1777085364975,35.28,77645.31,0.1,0.9566,6e-05,4.12582]
[1777085372025,35.28,77645.42,0.1,0.95664,6e-05,4.1212]
[1777085379074,35.28,77645.38,0.1,0.95663,6e-05,4.1219]
[1777085383102,35.28,77648.98,0.1,0.95684,6e-05,4.10635]
[1777085388137,35.28,77650.61,0.1,0.95693,6e-05,4.09973]
[1777085393172,35.29,77649.61,0.1,0.95686,6e-05,4.10462]
[1777085398207,35.29,77649.81,0.1,0.95687,6e-05,4.1042]
[1777085403242,35.29,77649.84,0.1,0.95686,6e-05,4.1045]
[1777085409284,35.29,77649.65,0.1,0.95685,6e-05,4.10584]
[1777085415326,35.29,77649.9,0.1,0.95686,6e-05,4.1052]
[1777085426405,35.29,77649.86,0.1,0.95684,6e-05,4.10627]
[1777085436475,35.3,77649.86,0.1,0.95688,6e-05,4.10241]
[1777085442517,35.3,77649.89,0.1,0.95687,6e-05,4.10276]
[1777085450574,35.3,77649.32,0.1,0.95683,6e-05,4.10591]
[1777085455610,35.3,77649.93,0.1,0.95686,6e-05,4.10362]
[1777085461150,35.3,77649.99,0.1,0.95686,6e-05,4.10359]
[1777085467694,35.3,77650.01,0.1,0.95685,6e-05,4.10422]
[1777085478771,35.31,77649.97,0.1,0.95684,6e-05,4.10525]
[1777085483806,35.31,77650.01,0.1,0.95684,6e-05,4.10547]
[1777085493877,35.31,77649.92,0.1,0.95687,6e-05,4.10206]
[1777085498911,35.31,77649.0,0.1,0.95681,6e-05,4.10654]
[1777085504953,35.31,77648.7,0.1,0.95678,6e-05,4.10834]
[1777085509989,35.31,77650.22,0.1,0.95687,6e-05,4.10204]
[1777085515024,35.31,77650.15,0.1,0.95686,6e-05,4.10276]
[1777085520059,35.31,77649.96,0.1,0.95684,6e-05,4.104]
[1777085528118,35.32,77649.93,0.1,0.95683,6e-05,4.10477]
[1777085533153,35.32,77649.91,0.1,0.95682,6e-05,4.10524]
[1777085539195,35.31,77650.08,0.1,0.95685,6e-05,4.1032]
[1777085545237,35.31,77650.74,0.1,0.95691,6e-05,4.09902]
[1777085550271,35.31,77650.91,0.1,0.95693,6e-05,4.09722]
[1777085555307,35.31,77651.02,0.1,0.95699,6e-05,4.09143]
[1777085560342,35.3,77650.98,0.1,0.957,6e-05,4.09063]
[1777085562744,35.3,77651.38,0.1,0.95703,6e-05,4.08868]
[1777085562771,35.3,77651.38,0.1,0.95703,6e-05,4.08868]
[1777085569405,35.3,77651.93,0.1,0.95707,6e-05,4.08507]
[1777085577868,35.3,77651.93,0.1,0.95707,6e-05,4.08507]
[1777085579356,35.29,77651.42,0.1,0.95707,6e-05,4.08564]
[1777085579524,35.29,77651.42,0.1,0.95707,6e-05,4.08564]
[1777085579624,35.29,77651.42,0.1,0.95707,6e-05,4.08556]
[1777085585518,35.29,77651.15,0.1,0.95706,6e-05,4.08639]
[1777085592567,35.29,77650.83,0.1,0.95705,6e-05,4.08716]
[1777085602638,35.29,77650.83,0.1,0.95705,6e-05,4.08644]
[1777085607672,35.29,77650.38,0.1,0.95704,6e-05,4.08748]
[1777085610188,35.29,77650.38,0.1,0.95704,6e-05,4.08748]
[1777085610274,35.29,77650.38,0.1,0.95704,6e-05,4.08748]
[1777085611254,35.29,77650.38,0.1,0.95704,6e-05,4.08769]
[1777085611285,35.29,77650.38,0.1,0.95704,6e-05,4.08769]
[1777085611353,35.29,77650.38,0.1,0.95708,6e-05,4.08321]
[1777085617743,35.29,77651.41,0.1,0.95713,6e-05,4.07949]
[1777085629827,35.29,77651.1,0.1,0.95709,6e-05,4.08227]
[1777085634861,35.29,77651.13,0.1,0.95711,6e-05,4.08124]
[1777085639414,35.29,77651.53,0.1,0.95714,6e-05,4.07877]
[1777085639520,35.29,77651.53,0.1,0.95714,6e-05,4.07877]
[1777085643540,35.29,77651.76,0.1,0.95716,6e-05,4.07706]
[1777085643768,35.29,77651.76,0.1,0.95716,6e-05,4.07706]
[1777085643925,35.29,77653.4,0.1,0.95726,6e-05,4.0697]
[1777085648959,35.28,77652.82,0.1,0.95724,6e-05,4.07143]
[1777085652875,35.28,77652.77,0.1,0.95724,6e-05,4.07132]
[1777085653027,35.28,77652.77,0.1,0.95724,6e-05,4.07132]
[1777085658398,35.28,77652.81,0.1,0.95723,6e-05,4.07161]
[1777085658522,35.28,77652.81,0.1,0.95723,6e-05,4.07161]
[1777085659849,35.28,77652.54,0.1,0.95721,6e-05,4.07305]
[1777085660021,35.28,77652.54,0.1,0.95721,6e-05,4.07305]
[1777085660038,35.28,77653.22,0.1,0.95725,6e-05,4.07019]
[1777085663058,35.29,77656.83,0.1,0.95745,6e-05,4.05479]
[1777085670108,35.29,77658.04,0.1,0.95752,6e-05,4.0497]
[1777085675144,35.28,77657.95,0.1,0.95757,6e-05,4.04514]
[1777085677522,35.29,77657.95,0.1,0.95756,6e-05,4.04529]
[1777085683115,35.29,77654.25,0.1,0.95734,6e-05,4.06227]
[1777085683275,35.29,77654.25,0.1,0.95734,6e-05,4.06227]
[1777085683388,35.29,77654.25,0.1,0.95734,6e-05,4.06227]
[1777085683522,35.29,77654.25,0.1,0.95734,6e-05,4.06227]
[1777085683624,35.29,77654.25,0.1,0.95734,6e-05,4.06239]
[1777085689242,35.29,77654.17,0.1,0.95732,6e-05,4.06348]
[1777085698306,35.29,77654.77,0.1,0.95735,6e-05,4.06193]
[1777085705355,35.3,77654.12,0.1,0.9573,6e-05,4.0656]
[1777085711397,35.3,77654.52,0.1,0.95731,6e-05,4.06455]
[1777085716432,35.3,77654.37,0.1,0.9573,6e-05,4.06574]
[1777085723481,35.3,77654.34,0.1,0.95729,6e-05,4.06627]
[1777085726247,35.3,77654.41,0.1,0.95729,6e-05,4.06616]
[1777085726271,35.3,77654.41,0.1,0.95729,6e-05,4.06616]
[1777085731647,35.3,77653.29,0.1,0.95722,6e-05,4.07143]
[1777085731775,35.3,77653.29,0.1,0.95722,6e-05,4.07143]
[1777085731876,35.3,77653.09,0.1,0.95725,6e-05,4.06799]
[1777085740600,35.31,77653.11,0.1,0.95724,6e-05,4.0686]
[1777085747656,35.31,77653.11,0.1,0.95724,6e-05,4.0686]
[1777085747774,35.31,77653.11,0.1,0.95724,6e-05,4.0686]
[1777085756712,35.31,77648.61,0.1,0.95697,6e-05,4.08945]
[1777085761748,35.31,77649.04,0.1,0.95699,6e-05,4.08789]
[1777085767457,35.31,77648.89,0.1,0.95698,6e-05,4.08872]
[1777085768647,35.31,77649.86,0.1,0.95703,6e-05,4.08464]
[1777085768778,35.31,77649.86,0.1,0.95703,6e-05,4.08464]
[1777085768797,35.31,77650.04,0.1,0.95704,6e-05,4.08392]
[1777085773832,35.31,77649.54,0.1,0.95701,6e-05,4.08647]
[1777085778872,35.31,77650.34,0.1,0.95705,6e-05,4.0833]
[1777085787953,35.31,77653.28,0.1,0.95722,6e-05,4.07072]
[1777085788021,35.31,77653.28,0.1,0.95722,6e-05,4.07072]
[1777085793977,35.31,77656.43,0.1,0.95744,6e-05,4.05235]
[1777085794605,35.31,77656.43,0.1,0.95744,6e-05,4.05235]
[1777085794773,35.31,77656.43,0.1,0.95744,6e-05,4.05235]
[1777085794984,35.31,77656.97,0.1,0.95747,6e-05,4.04982]
[1777085797522,35.31,77656.97,0.1,0.95747,6e-05,4.04982]
[1777085803040,35.32,77656.93,0.1,0.95746,6e-05,4.0507]
[1777085808074,35.32,77656.89,0.1,0.95745,6e-05,4.0515]
[1777085810648,35.32,77656.9,0.1,0.95745,6e-05,4.0517]
[1777085810773,35.32,77656.9,0.1,0.95745,6e-05,4.0517]
[1777085811676,35.32,77656.37,0.1,0.95742,6e-05,4.05413]
[1777085811772,35.32,77656.37,0.1,0.95742,6e-05,4.05413]
[1777085812103,35.32,77656.17,0.1,0.9574,6e-05,4.05513]
[1777085819152,35.32,77656.42,0.1,0.95741,6e-05,4.05486]
[1777085825194,35.32,77656.2,0.1,0.95739,6e-05,4.05652]
[1777085833250,35.33,77655.82,0.1,0.95735,6e-05,4.0591]
[1777085838285,35.33,77655.94,0.1,0.95735,6e-05,4.05913]
[1777085847360,35.33,77656.15,0.1,0.95736,6e-05,4.05833]
[1777085849007,35.33,77656.15,0.1,0.95735,6e-05,4.05923]
[1777085849018,35.33,77656.15,0.1,0.95735,6e-05,4.05923]
[1777085854397,35.33,77656.58,0.1,0.95741,6e-05,4.05359]
[1777085860438,35.34,77656.69,0.1,0.95741,6e-05,4.05383]
[1777085865473,35.34,77656.53,0.1,0.95739,6e-05,4.05513]
[1777085870509,35.34,77656.62,0.1,0.95739,6e-05,4.05532]
[1777085876550,35.34,77656.69,0.1,0.95738,6e-05,4.05573]
[1777085881586,35.34,77656.46,0.1,0.95736,6e-05,4.05732]
[1777085885399,35.34,77656.65,0.1,0.95737,6e-05,4.05684]
[1777085885520,35.34,77656.65,0.1,0.95737,6e-05,4.05684]
[1777085886585,35.34,77657.01,0.1,0.95739,6e-05,4.05538]
[1777085886774,35.34,77657.01,0.1,0.95739,6e-05,4.05538]
[1777085886785,35.34,77656.77,0.1,0.95737,6e-05,4.05655]
[1777085893830,35.35,77656.72,0.1,0.95736,6e-05,4.05723]
[1777085894023,35.35,77656.72,0.1,0.95736,6e-05,4.05723]
[1777085894677,35.35,77653.19,0.1,0.95715,6e-05,4.07311]
[1777085899712,35.35,77653.17,0.1,0.95715,6e-05,4.07364]
[1777085904747,35.35,77652.99,0.1,0.95713,6e-05,4.07487]
[1777085905693,35.35,77652.99,0.1,0.95713,6e-05,4.07487]
[1777085905776,35.35,77652.99,0.1,0.95713,6e-05,4.07487]
[1777085905794,35.35,77653.16,0.1,0.95714,6e-05,4.07422]
[1777085907525,35.35,77653.16,0.1,0.95714,6e-05,4.07439]
[1777085914410,35.35,77651.65,0.1,0.95705,6e-05,4.08118]
[1777085914525,35.35,77651.65,0.1,0.95705,6e-05,4.08118]
[1777085915294,35.35,77651.65,0.1,0.95705,6e-05,4.08118]
[1777085915527,35.35,77651.65,0.1,0.95709,6e-05,4.077]
[1777085915825,35.35,77650.97,0.1,0.95705,6e-05,4.08006]
[1777085924889,35.35,77650.88,0.1,0.95703,6e-05,4.08124]
[1777085926659,35.35,77650.88,0.1,0.95703,6e-05,4.08124]
[1777085926777,35.35,77650.88,0.1,0.95703,6e-05,4.08124]
[1777085931938,35.36,77650.77,0.1,0.95702,6e-05,4.08241]
[1777085932990,35.36,77650.77,0.1,0.95702,6e-05,4.08241]
[1777085933023,35.36,77650.77,0.1,0.95702,6e-05,4.08241]
[1777085934282,35.36,77649.86,0.1,0.95696,6e-05,4.08649]
[1777085933953,35.36,77646.54,0.1,0.95677,6e-05,4.10115]
[1777085934522,35.36,77646.54,0.1,0.95677,6e-05,4.10115]
[1777085934960,35.36,77645.44,0.1,0.9567,6e-05,4.10604]
[1777085937658,35.36,77645.37,0.1,0.9567,6e-05,4.1064]
[1777085941922,35.36,77644.46,0.1,0.95664,6e-05,4.11062]
[1777085942021,35.36,77644.46,0.1,0.95664,6e-05,4.11062]
[1777085942023,35.36,77642.76,0.1,0.95654,6e-05,4.11814]
[1777085943016,35.36,77638.68,0.1,0.9563,6e-05,4.13617]
[1777085944023,35.36,77635.0,0.1,0.95609,6e-05,4.15245]
[1777085950065,35.36,77633.57,0.1,0.95601,6e-05,4.15853]
[1777085955100,35.36,77633.49,0.1,0.95601,6e-05,4.15867]
[1777085960135,35.36,77631.75,0.1,0.95591,6e-05,4.16618]
[1777085965171,35.36,77631.5,0.1,0.9559,6e-05,4.167]
[1777085970205,35.35,77631.5,0.1,0.9559,6e-05,4.16669]
[1777085975240,35.35,77631.36,0.1,0.95596,6e-05,4.16121]
[1777085980275,35.34,77631.38,0.1,0.95598,6e-05,4.15936]
[1777085985310,35.34,77631.69,0.1,0.95602,6e-05,4.15652]
[1777085990345,35.34,77631.81,0.1,0.95603,6e-05,4.15568]
[1777085991352,35.34,77636.13,0.1,0.95628,6e-05,4.13647]
[1777085996390,35.34,77639.86,0.1,0.9565,6e-05,4.1199]
[1777086001692,35.34,77640.88,0.1,0.95656,6e-05,4.11541]
[1777086001770,35.34,77640.88,0.1,0.95656,6e-05,4.11541]
[1777086001871,35.34,77644.71,0.1,0.95679,6e-05,4.09854]
[1777086002433,35.34,77650.58,0.1,0.95713,6e-05,4.07281]
[1777086006426,35.34,77651.1,0.1,0.95715,6e-05,4.07078]
[1777086006523,35.34,77651.1,0.1,0.95715,6e-05,4.07078]
[1777086006621,35.34,77651.1,0.1,0.95715,6e-05,4.07086]
[1777086009524,35.34,77650.5,0.1,0.95711,6e-05,4.07366]
[1777086012804,35.34,77646.74,0.1,0.95689,6e-05,4.09035]
[1777086013022,35.34,77646.74,0.1,0.95689,6e-05,4.09035]
[1777086013476,35.34,77645.83,0.1,0.95684,6e-05,4.09446]
[1777086013525,35.34,77645.83,0.1,0.95684,6e-05,4.09446]
[1777086013577,35.34,77644.53,0.1,0.95676,6e-05,4.10017]
[1777086019550,35.34,77644.53,0.1,0.95676,6e-05,4.10043]
[1777086024596,35.34,77644.63,0.1,0.95676,6e-05,4.10018]
[1777086024775,35.34,77644.63,0.1,0.95676,6e-05,4.10018]
[1777086030629,35.34,77644.25,0.1,0.95674,6e-05,4.10221]
[1777086036268,35.34,77643.93,0.1,0.95676,6e-05,4.09922]
[1777086036521,35.35,77643.82,0.1,0.95675,6e-05,4.09982]
[1777086037396,35.35,77643.82,0.1,0.95675,6e-05,4.09982]
[1777086036673,35.35,77639.84,0.1,0.95652,6e-05,4.11735]
[1777086037532,35.35,77639.84,0.1,0.95652,6e-05,4.11735]
[1777086037677,35.35,77636.99,0.1,0.95635,6e-05,4.12997]
[1777086042256,35.35,77636.76,0.1,0.95634,6e-05,4.13101]
[1777086047748,35.35,77635.36,0.1,0.95626,6e-05,4.13725]
[1777086052067,35.35,77634.86,0.1,0.95623,6e-05,4.13947]
[1777086052281,35.35,77634.86,0.1,0.95623,6e-05,4.13947]
[1777086052289,35.35,77634.93,0.1,0.95623,6e-05,4.13915]
[1777086057819,35.35,77633.77,0.1,0.95616,6e-05,4.14424]
[1777086062854,35.35,77637.13,0.1,0.95636,6e-05,4.12933]
[1777086072925,35.35,77638.55,0.1,0.95644,6e-05,4.12327]
[1777086077960,35.35,77639.44,0.1,0.95649,6e-05,4.11946]
[1777086082995,35.35,77638.56,0.1,0.95644,6e-05,4.12347]
[1777086088030,35.35,77636.97,0.1,0.95635,6e-05,4.13062]
[1777086094072,35.35,77636.59,0.1,0.95637,6e-05,4.12777]
[1777086099107,35.35,77635.27,0.1,0.95629,6e-05,4.1337]
[1777086104142,35.35,77635.83,0.1,0.95632,6e-05,4.13128]
[1777086112198,35.35,77635.91,0.1,0.95632,6e-05,4.13104]
[1777086118240,35.35,77636.0,0.1,0.95633,6e-05,4.13074]
[1777086123275,35.35,77635.64,0.1,0.9563,6e-05,4.13244]
[1777086132338,35.35,77635.86,0.1,0.95632,6e-05,4.13168]
[1777086138380,35.35,77637.09,0.1,0.95638,6e-05,4.12644]
[1777086145429,35.35,77637.1,0.1,0.95638,6e-05,4.12666]
[1777086150463,35.35,77637.39,0.1,0.9564,6e-05,4.12557]
[1777086155499,35.35,77637.45,0.1,0.95644,6e-05,4.12089]
[1777086168589,35.35,77637.77,0.1,0.95645,6e-05,4.1201]
[1777086174633,35.35,77637.81,0.1,0.95645,6e-05,4.12023]
[1777086179668,35.36,77638.33,0.1,0.95648,6e-05,4.11821]
[1777086182689,35.36,77643.91,0.1,0.9568,6e-05,4.09381]
[1777086185710,35.36,77646.54,0.1,0.95695,6e-05,4.08259]
[1777086195780,35.36,77647.5,0.1,0.95699,6e-05,4.07953]
[1777086200815,35.36,77646.79,0.1,0.95696,6e-05,4.08172]
[1777086205850,35.35,77646.41,0.1,0.95695,6e-05,4.08243]
[1777086210884,35.36,77647.54,0.1,0.95701,6e-05,4.07767]
[1777086215920,35.36,77647.61,0.1,0.95706,6e-05,4.07331]
[1777086220955,35.36,77646.76,0.1,0.957,6e-05,4.07758]
[1777086228005,35.36,77647.67,0.1,0.95704,6e-05,4.07431]
[1777086233316,35.36,77648.53,0.1,0.95709,6e-05,4.07096]
[1777086239081,35.36,77648.34,0.1,0.95707,6e-05,4.07253]
[1777086243109,35.37,77653.18,0.1,0.95734,6e-05,4.05177]
[1777086248144,35.37,77654.78,0.1,0.95742,6e-05,4.04547]
[1777086248780,35.37,77654.78,0.1,0.95742,6e-05,4.04547]
[1777086249027,35.37,77654.78,0.1,0.95742,6e-05,4.04547]
[1777086255193,35.37,77655.26,0.1,0.95744,6e-05,4.04438]
[1777086259519,35.37,77655.24,0.1,0.95743,6e-05,4.04461]
[1777086260087,35.37,77654.44,0.1,0.95738,6e-05,4.04866]
[1777086260276,35.37,77654.44,0.1,0.95738,6e-05,4.04866]
[1777086260369,35.37,77652.98,0.1,0.9573,6e-05,4.05516]
[1777086263518,35.37,77652.75,0.1,0.95728,6e-05,4.05628]
[1777086269310,35.38,77653.01,0.1,0.95728,6e-05,4.0561]
[1777086274344,35.38,77653.26,0.1,0.95733,6e-05,4.05103]
[1777086279380,35.38,77653.07,0.1,0.95732,6e-05,4.0525]
[1777086281526,35.38,77652.89,0.1,0.9573,6e-05,4.05341]
[1777086281777,35.38,77654.68,0.1,0.9574,6e-05,4.04573]
[1777086282203,35.38,77654.68,0.1,0.9574,6e-05,4.04573]
[1777086282281,35.38,77654.68,0.1,0.9574,6e-05,4.04573]
[1777086282401,35.38,77655.19,0.1,0.95743,6e-05,4.04364]
[1777086287436,35.38,77655.46,0.1,0.95744,6e-05,4.04317]
[1777086288695,35.38,77655.46,0.1,0.95744,6e-05,4.04317]
[1777086288773,35.38,77655.46,0.1,0.95744,6e-05,4.04317]
[1777086289450,35.38,77659.15,0.1,0.95765,6e-05,4.02739]
[1777086292018,35.38,77659.45,0.1,0.95766,6e-05,4.02641]
[1777086292270,35.38,77659.45,0.1,0.95766,6e-05,4.02641]
[1777086292470,35.39,77661.67,0.1,0.95778,6e-05,4.01694]
[1777086293278,35.39,77661.67,0.1,0.95778,6e-05,4.01694]
[1777086293518,35.39,77661.67,0.1,0.95778,6e-05,4.01694]
[1777086301078,35.39,77666.46,0.1,0.95804,6e-05,3.99743]
[1777086301272,35.39,77666.46,0.1,0.95804,6e-05,3.99743]
[1777086302970,35.39,77667.51,0.1,0.95809,6e-05,3.99372]
[1777086303022,35.39,77667.51,0.1,0.95809,6e-05,3.99372]
[1777086303548,35.39,77667.45,0.1,0.95808,6e-05,3.9942]
[1777086308583,35.4,77667.42,0.1,0.95807,6e-05,3.99538]
[1777086313617,35.4,77667.49,0.1,0.95806,6e-05,3.99612]
[1777086318653,35.4,77668.19,0.1,0.95808,6e-05,3.99411]
[1777086323678,35.4,77668.29,0.1,0.95808,6e-05,3.9945]
[1777086327522,35.4,77668.71,0.1,0.95811,6e-05,3.99243]
[1777086329518,35.4,77668.71,0.1,0.9581,6e-05,3.99284]
[1777086329729,35.41,77668.98,0.1,0.95811,6e-05,3.99207]
[1777086329774,35.41,77668.98,0.1,0.95811,6e-05,3.99207]
[1777086337787,35.41,77669.44,0.1,0.95817,6e-05,3.98658]
[1777086344835,35.41,77669.28,0.1,0.95814,6e-05,3.98865]
[1777086349983,35.41,77669.75,0.1,0.95816,6e-05,3.987]
[1777086350022,35.41,77669.75,0.1,0.95816,6e-05,3.987]
[1777086358933,35.42,77670.48,0.1,0.95817,6e-05,3.98612]
[1777086362151,35.42,77687.31,0.1,0.95911,6e-05,3.91453]
[1777086363051,35.42,77699.84,0.1,0.9598,5e-05,3.8614]
[1777086363970,35.42,77695.8,0.1,0.95957,5e-05,3.87888]
[1777086366255,35.42,77693.95,0.1,0.95947,6e-05,3.88708]
[1777086372028,35.43,77692.4,0.1,0.95937,6e-05,3.89458]
[1777086378071,35.43,77688.48,0.1,0.95915,6e-05,3.9116]
[1777086380201,35.43,77687.82,0.1,0.95911,6e-05,3.91473]
[1777086380269,35.43,77687.82,0.1,0.95911,6e-05,3.91473]
[1777086381343,35.43,77687.64,0.1,0.95909,6e-05,3.91583]
[1777086381525,35.43,77687.64,0.1,0.95909,6e-05,3.91583]
[1777086381597,35.43,77687.79,0.1,0.9591,6e-05,3.91555]
[1777086387134,35.44,77687.17,0.1,0.95905,6e-05,3.91954]
[1777086391906,35.44,77686.72,0.1,0.95905,6e-05,3.91827]
[1777086392020,35.44,77686.72,0.1,0.95905,6e-05,3.91827]
[1777086394792,35.44,77686.5,0.1,0.95903,6e-05,3.91987]
[1777086395024,35.44,77683.97,0.1,0.95888,6e-05,3.931]
[1777086395227,35.44,77683.97,0.1,0.95888,6e-05,3.931]
[1777086395271,35.44,77683.97,0.1,0.95888,6e-05,3.931]
[1777086395372,35.44,77681.02,0.1,0.95871,6e-05,3.94394]
[1777086404044,35.45,77679.63,0.1,0.95863,6e-05,3.95048]
[1777086404271,35.45,77679.63,0.1,0.95863,6e-05,3.95048]
[1777086404911,35.45,77679.63,0.1,0.95863,6e-05,3.95047]
[1777086405030,35.45,77679.63,0.1,0.95863,6e-05,3.95047]
[1777086405262,35.45,77679.31,0.1,0.95861,6e-05,3.95184]
[1777086409750,35.45,77678.07,0.1,0.95853,6e-05,3.95801]
[1777086409770,35.45,77678.07,0.1,0.95853,6e-05,3.95801]
[1777086412309,35.45,77674.27,0.1,0.9583,6e-05,3.97538]
[1777086417345,35.45,77672.27,0.1,0.95817,6e-05,3.98516]
[1777086418145,35.45,77672.27,0.1,0.95817,6e-05,3.98516]
[1777086418273,35.45,77672.27,0.1,0.95817,6e-05,3.98516]
[1777086419116,35.45,77672.26,0.1,0.95817,6e-05,3.98514]
[1777086419275,35.45,77672.26,0.1,0.95817,6e-05,3.98514]
[1777086419358,35.45,77672.73,0.1,0.9582,6e-05,3.98306]
[1777086420366,35.45,77675.74,0.1,0.95837,6e-05,3.97005]
[1777086421453,35.45,77675.74,0.1,0.95837,6e-05,3.97005]
[1777086421520,35.45,77675.74,0.1,0.95837,6e-05,3.97005]
[1777086422380,35.45,77682.74,0.1,0.95876,6e-05,3.93999]
[1777086427415,35.45,77681.75,0.1,0.95871,6e-05,3.94429]
[1777086427860,35.45,77681.75,0.1,0.95871,6e-05,3.94429]
[1777086428026,35.45,77681.75,0.1,0.95871,6e-05,3.94429]
[1777086428644,35.45,77681.75,0.1,0.95871,6e-05,3.94429]
[1777086428771,35.45,77681.75,0.1,0.95871,6e-05,3.94429]
[1777086428741,35.45,77682.07,0.1,0.95873,6e-05,3.94294]
[1777086434464,35.45,77681.22,0.1,0.95868,6e-05,3.94665]
[1777086437485,35.45,77677.3,0.1,0.95846,6e-05,3.96349]
[1777086438276,35.45,77677.3,0.1,0.95846,6e-05,3.96349]
[1777086439397,35.45,77676.55,0.1,0.95841,6e-05,3.96671]
[1777086439518,35.45,77676.55,0.1,0.95841,6e-05,3.96671]
[1777086439620,35.45,77675.69,0.1,0.95837,6e-05,3.97039]
[1777086443906,35.45,77675.29,0.1,0.95835,6e-05,3.97199]
[1777086444020,35.45,77675.29,0.1,0.95835,6e-05,3.97199]
[1777086450577,35.45,77674.54,0.1,0.95831,6e-05,3.97494]
[1777086454528,35.45,77674.93,0.1,0.95837,6e-05,3.96861]
[1777086454772,35.45,77674.93,0.1,0.95837,6e-05,3.96861]
[1777086454780,35.45,77674.78,0.1,0.95837,6e-05,3.96919]
[1777086456554,35.45,77674.83,0.1,0.95837,6e-05,3.96898]
[1777086456771,35.45,77674.83,0.1,0.95837,6e-05,3.96898]
[1777086462661,35.45,77674.73,0.1,0.95837,6e-05,3.96921]
[1777086467891,35.45,77675.04,0.1,0.95839,6e-05,3.96776]
[1777086468024,35.45,77675.04,0.1,0.95839,6e-05,3.96776]
[1777086468715,35.45,77675.04,0.1,0.95839,6e-05,3.96776]
[1777086468773,35.45,77675.04,0.1,0.95839,6e-05,3.96776]
[1777086468816,35.45,77673.78,0.1,0.95832,6e-05,3.97313]
[1777086474745,35.45,77674.57,0.1,0.95836,6e-05,3.96958]
[1777086479388,35.45,77674.54,0.1,0.95836,6e-05,3.96962]
[1777086479524,35.45,77674.54,0.1,0.95836,6e-05,3.96962]
[1777086484816,35.45,77675.31,0.1,0.95841,6e-05,3.9662]
[1777086485924,35.45,77675.31,0.1,0.95841,6e-05,3.9662]
[1777086486024,35.45,77675.31,0.1,0.95841,6e-05,3.9662]
[1777086486831,35.45,77675.05,0.1,0.95838,6e-05,3.96787]
[1777086491867,35.46,77675.11,0.1,0.95837,6e-05,3.96897]
[1777086494280,35.46,77674.52,0.1,0.95833,6e-05,3.97205]
[1777086498912,35.46,77674.42,0.1,0.95831,6e-05,3.97327]
[1777086499035,35.46,77674.42,0.1,0.95831,6e-05,3.97327]
[1777086499123,35.46,77673.22,0.1,0.95824,6e-05,3.97866]
[1777086500236,35.46,77673.22,0.1,0.95824,6e-05,3.97866]
[1777086500270,35.46,77673.22,0.1,0.95824,6e-05,3.97866]
[1777086500338,35.46,77655.97,0.1,0.95726,6e-05,4.05362]
[1777086500930,35.46,77656.57,0.1,0.95729,6e-05,4.05113]
[1777086505966,35.46,77655.94,0.1,0.95726,6e-05,4.05337]
[1777086511000,35.46,77652.21,0.1,0.9571,6e-05,4.06426]
[1777086512582,35.46,77652.21,0.1,0.9571,6e-05,4.06426]
[1777086512770,35.46,77652.21,0.1,0.9571,6e-05,4.06426]
[1777086513534,35.46,77652.33,0.1,0.95711,6e-05,4.06338]
[1777086513777,35.46,77652.33,0.1,0.95711,6e-05,4.06338]
[1777086513866,35.46,77652.08,0.1,0.9571,6e-05,4.0643]
[1777086519057,35.45,77652.56,0.1,0.95714,6e-05,4.06134]
[1777086521997,35.45,77652.63,0.1,0.95715,6e-05,4.0607]
[1777086522022,35.45,77652.63,0.1,0.95715,6e-05,4.0607]
[1777086525266,35.45,77652.92,0.1,0.95717,6e-05,4.05891]
[1777086525526,35.45,77652.92,0.1,0.95717,6e-05,4.05891]
[1777086525620,35.45,77652.49,0.1,0.95715,6e-05,4.06062]
[1777086531144,35.45,77651.91,0.1,0.95713,6e-05,4.06209]
[1777086536178,35.45,77652.01,0.1,0.95715,6e-05,4.06076]
[1777086541213,35.44,77651.71,0.1,0.95714,6e-05,4.06113]
[1777086546248,35.44,77651.74,0.1,0.95716,6e-05,4.06002]
[1777086550573,35.44,77651.74,0.1,0.95716,6e-05,4.06002]
[1777086550772,35.44,77651.74,0.1,0.95716,6e-05,4.06002]
[1777086556318,35.43,77650.42,0.1,0.95711,6e-05,4.06378]
[1777086558163,35.43,77649.14,0.1,0.95703,6e-05,4.06918]
[1777086558276,35.43,77649.14,0.1,0.95703,6e-05,4.06918]
[1777086558332,35.43,77646.54,0.1,0.95689,6e-05,4.08036]
[1777086560269,35.43,77646.67,0.1,0.9569,6e-05,4.07957]
[1777086562360,35.43,77646.79,0.1,0.95691,6e-05,4.07838]
[1777086565381,35.43,77646.86,0.1,0.95692,6e-05,4.07743]
[1777086568292,35.43,77645.92,0.1,0.95688,6e-05,4.08112]
[1777086568528,35.43,77645.92,0.1,0.95688,6e-05,4.08112]
[1777086568573,35.43,77646.26,0.1,0.9569,6e-05,4.07941]
[1777086569477,35.43,77646.26,0.1,0.9569,6e-05,4.07941]
[1777086570416,35.42,77640.0,0.1,0.95654,6e-05,4.10647]
[1777086576458,35.42,77639.41,0.1,0.95657,6e-05,4.10295]
[1777086577176,35.42,77639.41,0.1,0.95657,6e-05,4.10295]
[1777086577465,35.42,77634.2,0.1,0.95627,6e-05,4.12567]
[1777086578474,35.42,77631.15,0.1,0.95609,6e-05,4.13888]
[1777086580958,35.42,77630.58,0.1,0.95606,6e-05,4.14111]
[1777086585020,35.41,77630.1,0.1,0.95605,6e-05,4.14174]
[1777086590558,35.41,77629.58,0.1,0.95605,6e-05,4.14221]
[1777086595592,35.4,77628.53,0.1,0.95601,6e-05,4.14531]
[1777086600628,35.4,77628.95,0.1,0.95605,6e-05,4.14187]
[1777086604575,35.4,77628.33,0.1,0.95603,6e-05,4.14368]
[1777086604772,35.4,77628.33,0.1,0.95603,6e-05,4.14368]
[1777086605184,35.39,77627.23,0.1,0.95597,6e-05,4.14793]
[1777086605278,35.39,77627.23,0.1,0.95597,6e-05,4.14793]
[1777086605663,35.39,77625.9,0.1,0.95589,6e-05,4.15383]
[1777086609691,35.39,77622.99,0.1,0.95574,6e-05,4.16541]
[1777086610184,35.39,77622.99,0.1,0.95574,6e-05,4.16541]
[1777086610275,35.39,77622.99,0.1,0.95574,6e-05,4.16541]
[1777086610698,35.39,77620.36,0.1,0.95559,6e-05,4.17676]
[1777086615733,35.38,77619.39,0.1,0.95555,6e-05,4.17922]
[1777086616769,35.38,77619.39,0.1,0.95555,6e-05,4.17922]
[1777086617023,35.38,77619.39,0.1,0.95555,6e-05,4.17922]
[1777086617540,35.38,77618.57,0.1,0.95551,6e-05,4.18212]
[1777086617781,35.38,77618.57,0.1,0.95551,6e-05,4.18212]
[1777086617877,35.38,77618.12,0.1,0.95549,6e-05,4.18403]
[1777086622405,35.38,77617.32,0.1,0.95544,6e-05,4.18741]
[1777086627817,35.38,77616.99,0.1,0.95543,6e-05,4.18817]
[1777086628825,35.38,77613.49,0.1,0.95522,6e-05,4.20372]
[1777086633860,35.38,77613.37,0.1,0.95527,6e-05,4.19886]
[1777086641921,35.37,77612.91,0.1,0.95526,6e-05,4.20014]
[1777086643930,35.37,77615.76,0.1,0.95543,6e-05,4.18719]
[1777086650980,35.37,77614.84,0.1,0.95538,6e-05,4.19066]
[1777086656014,35.37,77613.71,0.1,0.95532,6e-05,4.1953]
[1777086661050,35.37,77613.08,0.1,0.95529,6e-05,4.1977]
[1777086666085,35.37,77613.62,0.1,0.95533,6e-05,4.19487]
[1777086671120,35.37,77613.24,0.1,0.95531,6e-05,4.19616]
[1777086677165,35.36,77613.72,0.1,0.95534,6e-05,4.19353]
[1777086682200,35.36,77615.12,0.1,0.95543,6e-05,4.18693]
[1777086689249,35.36,77615.11,0.1,0.95544,6e-05,4.18651]
[1777086696302,35.36,77615.14,0.1,0.95549,6e-05,4.18127]
[1777086698316,35.36,77617.81,0.1,0.95565,6e-05,4.16925]
[1777086701337,35.36,77620.75,0.1,0.95583,6e-05,4.15609]
[1777086706372,35.36,77620.72,0.1,0.95583,6e-05,4.15614]
[1777086712414,35.36,77621.05,0.1,0.95585,6e-05,4.1546]
[1777086717449,35.36,77620.71,0.1,0.95583,6e-05,4.15604]
[1777086722484,35.36,77619.86,0.1,0.95578,6e-05,4.15972]
[1777086727519,35.36,77617.83,0.1,0.95566,6e-05,4.16828]
[1777086732555,35.35,77616.7,0.1,0.95561,6e-05,4.17219]
[1777086737589,35.35,77616.91,0.1,0.95564,6e-05,4.17033]
[1777086747950,35.35,77616.78,0.1,0.95564,6e-05,4.17003]
[1777086755716,35.34,77616.4,0.1,0.9557,6e-05,4.16402]
[1777086760750,35.34,77616.45,0.1,0.95572,6e-05,4.16274]
[1777086765786,35.33,77616.39,0.1,0.95573,6e-05,4.16196]
[1777086771828,35.33,77616.13,0.1,0.95573,6e-05,4.16189]
[1777086776863,35.33,77616.53,0.1,0.95577,6e-05,4.15908]
[1777086781898,35.32,77616.38,0.1,0.95577,6e-05,4.15873]
[1777086786933,35.32,77616.4,0.1,0.95579,6e-05,4.15764]
[1777086792975,35.32,77616.37,0.1,0.9558,6e-05,4.15657]
[1777086799017,35.31,77616.37,0.1,0.95582,6e-05,4.15519]
[1777086804051,35.31,77616.22,0.1,0.95582,6e-05,4.15506]
[1777086809087,35.31,77616.17,0.1,0.95583,6e-05,4.1543]
[1777086812108,35.31,77614.19,0.1,0.95577,6e-05,4.15789]
[1777086817143,35.31,77614.4,0.1,0.95578,6e-05,4.15685]
[1777086822178,35.31,77614.23,0.1,0.95577,6e-05,4.15753]
[1777086827212,35.3,77614.54,0.1,0.9558,6e-05,4.15571]
[1777086833271,35.3,77610.67,0.1,0.95558,6e-05,4.17183]
[1777086834270,35.3,77596.99,0.1,0.95476,6e-05,4.23303]
[1777086835277,35.3,77594.49,0.1,0.95461,6e-05,4.244]
[1777086837184,35.3,77594.49,0.1,0.95461,6e-05,4.244]
[1777086842718,35.3,77595.06,0.1,0.95466,6e-05,4.24054]
[1777086843285,35.3,77596.4,0.1,0.95474,6e-05,4.23425]
[1777086843461,35.3,77596.4,0.1,0.95474,6e-05,4.23425]
[1777086843524,35.3,77596.4,0.1,0.95474,6e-05,4.23425]
[1777086843562,35.3,77597.03,0.1,0.95478,6e-05,4.2314]
[1777086851390,35.29,77597.04,0.1,0.95479,6e-05,4.23054]
[1777086856424,35.29,77598.24,0.1,0.95487,6e-05,4.22468]
[1777086861460,35.29,77597.95,0.1,0.95486,6e-05,4.2256]
[1777086866495,35.29,77598.34,0.1,0.95489,6e-05,4.22348]
[1777086868102,35.29,77598.34,0.1,0.95489,6e-05,4.22348]
[1777086868275,35.29,77598.34,0.1,0.95489,6e-05,4.22348]
[1777086870490,35.29,77598.79,0.1,0.95492,6e-05,4.22124]
[1777086870522,35.29,77598.79,0.1,0.95492,6e-05,4.22124]
[1777086870526,35.29,77603.3,0.1,0.95519,6e-05,4.2009]
[1777086876692,35.29,77605.95,0.1,0.9554,6e-05,4.18429]
[1777086876872,35.29,77605.95,0.1,0.9554,6e-05,4.18429]
[1777086877021,35.29,77605.95,0.1,0.9554,6e-05,4.18429]
[1777086882610,35.29,77605.83,0.1,0.95539,6e-05,4.18482]
[1777086889659,35.29,77606.12,0.1,0.95541,6e-05,4.18355]
[1777086894694,35.29,77606.1,0.1,0.9554,6e-05,4.18367]
[1777086898318,35.29,77606.09,0.1,0.9554,6e-05,4.18372]
[1777086898524,35.29,77606.28,0.1,0.95541,6e-05,4.18288]
[1777086898905,35.29,77606.28,0.1,0.95541,6e-05,4.18288]
[1777086899022,35.29,77606.28,0.1,0.95541,6e-05,4.18288]
[1777086899120,35.29,77606.31,0.1,0.95542,6e-05,4.18276]
[1777086904765,35.29,77606.99,0.1,0.95546,6e-05,4.17977]
[1777086909800,35.29,77606.59,0.1,0.95543,6e-05,4.1816]
[1777086918664,35.29,77606.59,0.1,0.95543,6e-05,4.1816]
[1777086921276,35.29,77606.19,0.1,0.95541,6e-05,4.18349]
[1777086926919,35.29,77605.98,0.1,0.95539,6e-05,4.1845]
[1777086931954,35.29,77606.24,0.1,0.95545,6e-05,4.17871]
[1777086937996,35.29,77606.15,0.1,0.95545,6e-05,4.17923]
[1777086938971,35.29,77606.15,0.1,0.95545,6e-05,4.17923]
[1777086939023,35.29,77606.15,0.1,0.95545,6e-05,4.17923]
[1777086939067,35.29,77606.19,0.1,0.95545,6e-05,4.17907]
[1777086941144,35.29,77606.05,0.1,0.95544,6e-05,4.17972]
[1777086941275,35.29,77606.05,0.1,0.95544,6e-05,4.17972]
[1777086947062,35.29,77605.64,0.1,0.95541,6e-05,4.18172]
[1777086952097,35.29,77605.71,0.1,0.95542,6e-05,4.18152]
[1777086957132,35.29,77605.69,0.1,0.95541,6e-05,4.18173]
[1777086961055,35.29,77605.83,0.1,0.95542,6e-05,4.18116]
[1777086961252,35.29,77605.83,0.1,0.95542,6e-05,4.18116]
[1777086961353,35.29,77600.94,0.1,0.95513,6e-05,4.20316]
[1777086961666,35.29,77600.94,0.1,0.95513,6e-05,4.20316]
[1777086961772,35.29,77600.94,0.1,0.95513,6e-05,4.20316]
[1777086962167,35.29,77597.32,0.1,0.95491,6e-05,4.21945]
[1777086965188,35.29,77596.66,0.1,0.95487,6e-05,4.22234]
[1777086970775,35.29,77596.91,0.1,0.95489,6e-05,4.22108]
[1777086971021,35.29,77596.91,0.1,0.95489,6e-05,4.22108]
[1777086981299,35.29,77596.85,0.1,0.95488,6e-05,4.22113]
[1777086983277,35.29,77597.16,0.1,0.9549,6e-05,4.21973]
[1777086983411,35.29,77596.91,0.1,0.95489,6e-05,4.22086]
[1777086983521,35.29,77596.91,0.1,0.95489,6e-05,4.22086]
[1777086984320,35.29,77597.19,0.1,0.95491,6e-05,4.2196]
[1777086990363,35.29,77597.11,0.1,0.9549,6e-05,4.21998]
[1777086995398,35.29,77596.98,0.1,0.95494,6e-05,4.21595]
[1777087001442,35.29,77597.06,0.1,0.95494,6e-05,4.21572]
[1777087006477,35.29,77597.16,0.1,0.95494,6e-05,4.21539]
[1777087008112,35.29,77597.16,0.1,0.95494,6e-05,4.21539]
[1777087008270,35.29,77597.16,0.1,0.95494,6e-05,4.21539]
[1777087008491,35.29,77601.53,0.1,0.95521,6e-05,4.19581]
[1777087013527,35.29,77602.44,0.1,0.95526,6e-05,4.19204]
[1777087021584,35.3,77601.88,0.1,0.95522,6e-05,4.19501]
[1777087028633,35.3,77601.79,0.1,0.95521,6e-05,4.19578]
[1777087035027,35.3,77599.67,0.1,0.95508,6e-05,4.20543]
[1777087035273,35.3,77599.67,0.1,0.95508,6e-05,4.20543]
[1777087035569,35.3,77599.57,0.1,0.95507,6e-05,4.20603]
[1777087035775,35.3,77599.57,0.1,0.95507,6e-05,4.20603]
[1777087035785,35.3,77599.25,0.1,0.95505,6e-05,4.20747]
[1777087041724,35.3,77599.6,0.1,0.95507,6e-05,4.2061]
[1777087047319,35.3,77599.55,0.1,0.95507,6e-05,4.20644]
[1777087047521,35.3,77599.54,0.1,0.95506,6e-05,4.20654]
[1777087055821,35.3,77600.24,0.1,0.95515,6e-05,4.19895]
[1777087060858,35.3,77599.51,0.1,0.9551,6e-05,4.20243]
[1777087068914,35.3,77599.32,0.1,0.95509,6e-05,4.20359]
[1777087073949,35.3,77599.35,0.1,0.95509,6e-05,4.20365]
[1777087082005,35.3,77599.61,0.1,0.9551,6e-05,4.2028]
[1777087086425,35.3,77602.55,0.1,0.95527,6e-05,4.18983]
[1777087086826,35.3,77602.55,0.1,0.95527,6e-05,4.18983]
[1777087087022,35.3,77602.55,0.1,0.95527,6e-05,4.18983]
[1777087087271,35.3,77602.55,0.1,0.95527,6e-05,4.18983]
[1777087087373,35.3,77603.96,0.1,0.95536,6e-05,4.18358]
[1777087094089,35.3,77603.69,0.1,0.95533,6e-05,4.1852]
[1777087100130,35.3,77603.99,0.1,0.95535,6e-05,4.18421]
[1777087105166,35.31,77603.82,0.1,0.95533,6e-05,4.18526]
[1777087110141,35.31,77603.86,0.1,0.95533,6e-05,4.18529]
[1777087110209,35.31,77603.86,0.1,0.95533,6e-05,4.18529]
[1777087110276,35.31,77603.86,0.1,0.95533,6e-05,4.18529]
[1777087110311,35.31,77604.1,0.1,0.95535,6e-05,4.18426]
[1777087116243,35.31,77604.27,0.1,0.9554,6e-05,4.17913]
[1777087122307,35.31,77604.07,0.1,0.95538,6e-05,4.18035]
[1777087126614,35.31,77605.58,0.1,0.95547,6e-05,4.1738]
[1777087126723,35.31,77605.58,0.1,0.95547,6e-05,4.1738]
[1777087126772,35.31,77605.58,0.1,0.95547,6e-05,4.1738]
[1777087127330,35.31,77605.8,0.1,0.95548,6e-05,4.17287]
[1777087132365,35.31,77607.34,0.1,0.95557,6e-05,4.16638]
[1777087137400,35.31,77608.3,0.1,0.95562,6e-05,4.16246]
[1777087143442,35.31,77608.93,0.1,0.95565,6e-05,4.16009]
[1777087148477,35.31,77609.07,0.1,0.95566,6e-05,4.15982]
[1777087150627,35.31,77609.18,0.1,0.95566,6e-05,4.1594]
[1777087150638,35.31,77609.18,0.1,0.95566,6e-05,4.1594]
[1777087150773,35.31,77609.18,0.1,0.95566,6e-05,4.1594]
[1777087150851,35.31,77609.18,0.1,0.95566,6e-05,4.15947]
[1777087156579,35.32,77609.24,0.1,0.95566,6e-05,4.15961]
[1777087161596,35.32,77609.3,0.1,0.95566,6e-05,4.15969]
[1777087166635,35.32,77609.69,0.1,0.95568,6e-05,4.15829]
[1777087174067,35.32,77609.72,0.1,0.95568,6e-05,4.1583]
[1777087174070,35.32,77609.72,0.1,0.95568,6e-05,4.1583]
[1777087174274,35.32,77609.72,0.1,0.95568,6e-05,4.1583]
[1777087174330,35.32,77609.72,0.1,0.95572,6e-05,4.15399]
[1777087179725,35.32,77611.19,0.1,0.95581,6e-05,4.14732]
[1777087184764,35.32,77611.29,0.1,0.95582,6e-05,4.14632]
[1777087187785,35.32,77617.37,0.1,0.95619,6e-05,4.11898]
[1777087191813,35.32,77620.89,0.1,0.95639,6e-05,4.10367]
[1777087197855,35.32,77621.33,0.1,0.95641,6e-05,4.10249]
[1777087206920,35.32,77622.04,0.1,0.95643,6e-05,4.10042]
[1777087207927,35.32,77624.5,0.1,0.95658,6e-05,4.08967]
[1777087212962,35.32,77623.96,0.1,0.95654,6e-05,4.09268]
[1777087219004,35.33,77623.96,0.1,0.95653,6e-05,4.09338]
[1777087224040,35.33,77624.64,0.1,0.95656,6e-05,4.09092]
[1777087229075,35.33,77624.59,0.1,0.95655,6e-05,4.09167]
[1777087234110,35.33,77624.63,0.1,0.95659,6e-05,4.08737]
[1777087239145,35.33,77624.49,0.1,0.95658,6e-05,4.08852]
[1777087248209,35.34,77624.38,0.1,0.95656,6e-05,4.0899]
[1777087253244,35.34,77624.23,0.1,0.95654,6e-05,4.09101]
[1777087261300,35.34,77624.45,0.1,0.95655,6e-05,4.09077]
[1777087266335,35.34,77624.3,0.1,0.95653,6e-05,4.09185]
[1777087271370,35.34,77624.4,0.1,0.95653,6e-05,4.0918]
[1777087278419,35.34,77624.35,0.1,0.95652,6e-05,4.09255]
[1777087283454,35.34,77624.02,0.1,0.95652,6e-05,4.09318]
[1777087288489,35.34,77624.57,0.1,0.95656,6e-05,4.0896]
[1777087294531,35.33,77624.77,0.1,0.95664,6e-05,4.08253]
[1777087302587,35.33,77624.6,0.1,0.95665,6e-05,4.0816]
[1777087307622,35.32,77624.55,0.1,0.95666,6e-05,4.08077]
[1777087312657,35.32,77624.27,0.1,0.95666,6e-05,4.08096]
[1777087318699,35.32,77624.47,0.1,0.95669,6e-05,4.07885]
[1777087323734,35.31,77624.28,0.1,0.95669,6e-05,4.07867]
[1777087329775,35.31,77624.3,0.1,0.95671,6e-05,4.07736]
[1777087334812,35.31,77625.55,0.1,0.9568,6e-05,4.07082]
[1777087339846,35.3,77624.48,0.1,0.95675,6e-05,4.0745]
[1777087344882,35.3,77624.13,0.1,0.95674,6e-05,4.075]
[1777087349917,35.3,77624.39,0.1,0.95677,6e-05,4.07281]
[1777087354954,35.3,77624.5,0.1,0.95683,6e-05,4.06667]
[1777087359989,35.29,77624.5,0.1,0.95685,6e-05,4.06564]
[1777087365026,35.29,77624.45,0.1,0.95686,6e-05,4.06484]
[1777087371067,35.29,77624.48,0.1,0.95688,6e-05,4.06345]
[1777087379124,35.28,77624.21,0.1,0.95688,6e-05,4.06301]
[1777087381137,35.28,77619.15,0.1,0.95659,6e-05,4.08492]
[1777087382145,35.28,77611.72,0.1,0.95615,6e-05,4.11759]
[1777087388187,35.27,77611.66,0.1,0.95617,6e-05,4.11616]
[1777087394229,35.27,77611.29,0.1,0.95617,6e-05,4.11622]
[1777087402285,35.26,77608.94,0.1,0.95606,6e-05,4.1247]
[1777087403292,35.26,77604.09,0.1,0.95577,6e-05,4.14606]
[1777087404298,35.26,77601.97,0.1,0.95565,6e-05,4.15524]
[1777087409335,35.26,77602.02,0.1,0.95567,6e-05,4.15358]
[1777087412357,35.25,77599.76,0.1,0.95559,6e-05,4.15818]
[1777087413381,35.25,77599.76,0.1,0.95559,6e-05,4.15818]
[1777087415276,35.25,77599.77,0.1,0.9556,6e-05,4.15758]
[1777087420413,35.25,77599.56,0.1,0.95561,6e-05,4.15695]
[1777087422891,35.25,77600.1,0.1,0.95565,6e-05,4.15403]
[1777087423021,35.25,77600.1,0.1,0.95565,6e-05,4.15403]
[1777087428469,35.24,77600.88,0.1,0.95571,6e-05,4.14916]
[1777087433644,35.24,77601.83,0.1,0.95578,6e-05,4.14436]
[1777087433849,35.24,77604.91,0.1,0.95596,6e-05,4.13079]
[1777087433913,35.24,77604.91,0.1,0.95596,6e-05,4.13079]
[1777087434019,35.24,77604.91,0.1,0.95596,6e-05,4.13079]
[1777087437271,35.24,77606.28,0.1,0.95604,6e-05,4.12492]
[1777087437532,35.24,77606.05,0.1,0.95602,6e-05,4.12607]
[1777087440793,35.24,77606.3,0.1,0.95603,6e-05,4.1252]
[1777087441020,35.24,77606.39,0.1,0.95604,6e-05,4.12504]
[1777087446602,35.25,77606.46,0.1,0.95603,6e-05,4.12535]
[1777087451638,35.25,77606.37,0.1,0.95602,6e-05,4.12637]
[1777087456673,35.25,77606.38,0.1,0.95601,6e-05,4.12694]
[1777087459276,35.25,77606.4,0.1,0.95601,6e-05,4.12722]
[1777087459952,35.25,77606.15,0.1,0.95599,6e-05,4.12846]
[1777087460019,35.25,77606.15,0.1,0.95599,6e-05,4.12846]
[1777087462715,35.25,77606.2,0.1,0.95599,6e-05,4.1286]
[1777087468188,35.25,77606.2,0.1,0.95599,6e-05,4.1286]
[1777087468269,35.25,77606.2,0.1,0.95599,6e-05,4.1286]
[1777087468757,35.25,77603.01,0.1,0.95579,6e-05,4.14354]
[1777087472785,35.26,77601.22,0.1,0.95572,6e-05,4.14721]
[1777087478827,35.26,77601.57,0.1,0.95574,6e-05,4.14622]
[1777087483863,35.26,77601.77,0.1,0.95574,6e-05,4.14583]
[1777087489904,35.26,77601.45,0.1,0.95571,6e-05,4.1479]
[1777087490315,35.26,77601.45,0.1,0.95571,6e-05,4.1479]
[1777087490522,35.26,77601.45,0.1,0.95571,6e-05,4.1479]
[1777087492500,35.26,77601.59,0.1,0.95572,6e-05,4.14749]
[1777087492520,35.26,77601.59,0.1,0.95572,6e-05,4.14749]
[1777087492925,35.26,77601.63,0.1,0.95572,6e-05,4.14742]
[1777087496601,35.26,77601.63,0.1,0.95572,6e-05,4.14742]
[1777087496776,35.26,77601.63,0.1,0.95572,6e-05,4.14742]
[1777087501989,35.26,77603.23,0.1,0.9558,6e-05,4.14136]
[1777087507025,35.27,77603.28,0.1,0.9558,6e-05,4.14175]
[1777087513067,35.27,77603.24,0.1,0.95578,6e-05,4.14269]
[1777087518102,35.27,77603.04,0.1,0.95576,6e-05,4.1442]
[1777087525152,35.27,77602.88,0.1,0.95574,6e-05,4.14578]
[1777087531193,35.28,77602.98,0.1,0.95579,6e-05,4.1414]
[1777087536229,35.28,77603.04,0.1,0.95578,6e-05,4.14178]
[1777087541271,35.28,77603.43,0.1,0.95581,6e-05,4.1398]
[1777087545280,35.28,77603.32,0.1,0.9558,6e-05,4.14009]
[1777087546768,35.28,77603.57,0.1,0.95582,6e-05,4.13898]
[1777087546825,35.28,77603.51,0.1,0.95581,6e-05,4.13933]
[1777087547034,35.28,77603.51,0.1,0.95581,6e-05,4.13933]
[1777087553355,35.28,77603.07,0.1,0.95578,6e-05,4.14207]
[1777087560404,35.28,77603.04,0.1,0.95576,6e-05,4.14293]
[1777087566446,35.28,77602.79,0.1,0.95575,6e-05,4.14373]
[1777087571480,35.28,77603.26,0.1,0.95579,6e-05,4.14139]
[1777087576516,35.28,77602.64,0.1,0.95575,6e-05,4.14391]
[1777087581551,35.28,77602.73,0.1,0.95576,6e-05,4.14327]
[1777087586586,35.28,77601.71,0.1,0.9557,6e-05,4.14759]
[1777087589224,35.28,77601.67,0.1,0.9557,6e-05,4.14766]
[1777087589273,35.28,77601.67,0.1,0.9557,6e-05,4.14766]
[1777087596655,35.28,77601.06,0.1,0.95572,6e-05,4.14529]
[1777087599736,35.28,77601.09,0.1,0.95572,6e-05,4.14511]
[1777087599770,35.28,77601.09,0.1,0.95572,6e-05,4.14511]
[1777087601459,35.28,77601.09,0.1,0.95572,6e-05,4.14502]
[1777087601526,35.28,77601.09,0.1,0.95572,6e-05,4.14502]
[1777087601690,35.28,77600.4,0.1,0.95568,6e-05,4.14819]
[1777087605521,35.28,77600.92,0.1,0.9557,6e-05,4.14626]
[1777087605779,35.28,77600.92,0.1,0.9557,6e-05,4.14626]
[1777087611790,35.28,77601.16,0.1,0.95571,6e-05,4.146]
[1777087612020,35.28,77601.16,0.1,0.95571,6e-05,4.146]
[1777087611879,35.28,77601.16,0.1,0.9557,6e-05,4.14627]
[1777087617803,35.28,77601.13,0.1,0.95569,6e-05,4.14709]
[1777087621285,35.28,77601.13,0.1,0.95569,6e-05,4.14736]
[1777087626866,35.29,77600.96,0.1,0.95566,6e-05,4.1492]
[1777087632908,35.29,77600.85,0.1,0.95565,6e-05,4.15049]
[1777087633683,35.29,77600.85,0.1,0.95565,6e-05,4.15049]
[1777087633773,35.29,77600.85,0.1,0.95565,6e-05,4.15049]
[1777087633872,35.29,77600.85,0.1,0.95565,6e-05,4.15062]
[1777087634922,35.29,77594.93,0.1,0.95529,6e-05,4.17725]
[1777087635182,35.29,77594.93,0.1,0.95529,6e-05,4.17725]
[1777087635268,35.29,77594.93,0.1,0.95529,6e-05,4.17725]
[1777087635929,35.29,77585.84,0.1,0.95474,6e-05,4.21824]
[1777087636936,35.29,77584.94,0.1,0.95468,6e-05,4.22232]
[1777087643984,35.29,77585.99,0.1,0.95474,6e-05,4.21767]
[1777087645991,35.29,77586.02,0.1,0.95474,6e-05,4.21755]
[1777087647009,35.29,77579.07,0.1,0.95432,6e-05,4.249]
[1777087647963,35.29,77579.07,0.1,0.95432,6e-05,4.249]
[1777087648289,35.29,77579.3,0.1,0.95433,6e-05,4.24791]
[1777087648584,35.29,77579.3,0.1,0.95433,6e-05,4.24791]
[1777087648809,35.29,77579.3,0.1,0.95433,6e-05,4.24791]
[1777087649901,35.29,77579.69,0.1,0.95436,6e-05,4.2461]
[1777087655066,35.29,77580.27,0.1,0.95444,6e-05,4.23858]
[1777087660101,35.29,77580.25,0.1,0.95444,6e-05,4.23854]
[1777087665136,35.29,77580.18,0.1,0.95444,6e-05,4.23874]
[1777087666295,35.29,77580.18,0.1,0.95444,6e-05,4.23874]
[1777087666521,35.29,77580.18,0.1,0.95444,6e-05,4.23874]
[1777087668386,35.29,77579.95,0.1,0.95443,6e-05,4.23973]
[1777087668524,35.29,77579.95,0.1,0.95443,6e-05,4.23973]
[1777087668536,35.29,77580.27,0.1,0.95445,6e-05,4.23825]
[1777087675127,35.29,77580.19,0.1,0.95444,6e-05,4.23855]
[1777087675270,35.29,77580.19,0.1,0.95444,6e-05,4.23855]
[1777087682257,35.29,77580.15,0.1,0.95444,6e-05,4.23849]
[1777087687292,35.29,77580.32,0.1,0.95446,6e-05,4.23761]
[1777087688516,35.29,77580.32,0.1,0.95446,6e-05,4.23761]
[1777087688777,35.29,77580.32,0.1,0.95446,6e-05,4.23761]
[1777087691137,35.29,77580.77,0.1,0.95448,6e-05,4.23553]
[1777087691274,35.29,77580.6,0.1,0.95447,6e-05,4.23629]
[1777087691320,35.29,77580.54,0.1,0.95447,6e-05,4.23654]
[1777087696538,35.29,77580.21,0.1,0.95445,6e-05,4.23796]
[1777087700020,35.29,77578.38,0.1,0.95434,6e-05,4.24617]
[1777087705419,35.29,77579.65,0.1,0.95442,6e-05,4.24024]
[1777087709693,35.29,77579.78,0.1,0.95443,6e-05,4.23959]
[1777087709777,35.29,77579.78,0.1,0.95443,6e-05,4.23959]
[1777087711623,35.29,77584.66,0.1,0.95473,6e-05,4.2175]
[1777087711771,35.29,77584.66,0.1,0.95473,6e-05,4.2175]
[1777087711872,35.29,77587.01,0.1,0.95492,6e-05,4.20221]
[1777087717870,35.29,77587.79,0.1,0.95496,6e-05,4.19883]
[1777087718026,35.29,77587.79,0.1,0.95496,6e-05,4.19883]
[1777087723550,35.29,77587.33,0.1,0.95493,6e-05,4.20138]
[1777087724382,35.29,77587.33,0.1,0.95493,6e-05,4.20138]
[1777087724525,35.29,77587.33,0.1,0.95493,6e-05,4.20138]
[1777087724556,35.29,77587.16,0.1,0.95492,6e-05,4.20221]
[1777087729592,35.29,77587.31,0.1,0.95492,6e-05,4.20183]
[1777087734634,35.29,77587.39,0.1,0.95492,6e-05,4.20179]
[1777087738198,35.29,77587.1,0.1,0.9549,6e-05,4.20323]
[1777087738270,35.29,77587.1,0.1,0.9549,6e-05,4.20323]
[1777087743697,35.29,77587.13,0.1,0.9549,6e-05,4.20358]
[1777087748732,35.29,77587.27,0.1,0.9549,6e-05,4.20331]
[1777087753767,35.29,77587.19,0.1,0.95489,6e-05,4.20405]
[1777087759808,35.29,77587.33,0.1,0.9549,6e-05,4.20387]
[1777087764845,35.3,77587.25,0.1,0.95489,6e-05,4.20461]
[1777087769879,35.3,77587.59,0.1,0.9549,6e-05,4.20346]
[1777087777837,35.3,77587.75,0.1,0.95495,6e-05,4.19826]
[1777087782970,35.3,77587.75,0.1,0.95494,6e-05,4.19907]
[1777087788007,35.3,77587.5,0.1,0.95492,6e-05,4.20066]
[1777087790020,35.3,77584.33,0.1,0.95473,6e-05,4.21503]
[1777087792029,35.3,77584.42,0.1,0.95473,6e-05,4.21475]
[1777087792270,35.3,77584.31,0.1,0.95472,6e-05,4.21529]
[1777087792529,35.3,77584.31,0.1,0.95472,6e-05,4.21529]
[1777087793041,35.3,77584.15,0.1,0.95471,6e-05,4.21606]
[1777087800091,35.3,77584.09,0.1,0.95471,6e-05,4.2166]
[1777087800662,35.3,77584.09,0.1,0.95471,6e-05,4.2166]
[1777087800777,35.3,77584.09,0.1,0.95471,6e-05,4.2166]
[1777087812037,35.3,77584.1,0.1,0.9547,6e-05,4.21678]
[1777087812273,35.3,77584.68,0.1,0.95474,6e-05,4.2143]
[1777087813880,35.3,77584.12,0.1,0.9547,6e-05,4.21686]
[1777087814025,35.3,77584.12,0.1,0.9547,6e-05,4.21686]
[1777087814189,35.3,77584.15,0.1,0.9547,6e-05,4.21675]
[1777087819226,35.3,77584.51,0.1,0.95472,6e-05,4.21526]
[1777087825861,35.3,77584.5,0.1,0.95472,6e-05,4.21541]
[1777087825917,35.3,77584.5,0.1,0.95472,6e-05,4.21541]
[1777087826281,35.31,77588.48,0.1,0.95496,6e-05,4.19755]
[1777087828295,35.31,77591.67,0.1,0.95516,6e-05,4.18334]
[1777087833119,35.31,77587.28,0.1,0.95493,6e-05,4.1987]
[1777087834029,35.31,77587.28,0.1,0.95493,6e-05,4.1987]
[1777087834555,35.31,77585.67,0.1,0.95483,6e-05,4.20598]
[1777087834774,35.31,77585.67,0.1,0.95483,6e-05,4.20598]
[1777087834779,35.31,77585.34,0.1,0.95481,6e-05,4.20747]
[1777087845415,35.31,77586.23,0.1,0.95486,6e-05,4.20378]
[1777087850160,35.31,77586.24,0.1,0.95486,6e-05,4.20376]
[1777087850275,35.31,77586.24,0.1,0.95486,6e-05,4.20376]
[1777087859512,35.31,77585.87,0.1,0.95484,6e-05,4.20583]
[1777087865555,35.31,77585.83,0.1,0.95483,6e-05,4.20619]
[1777087870590,35.31,77585.8,0.1,0.95483,6e-05,4.20648]
[1777087876632,35.31,77585.83,0.1,0.95483,6e-05,4.20653]
[1777087878467,35.31,77585.83,0.1,0.95483,6e-05,4.20653]
[1777087878519,35.31,77585.83,0.1,0.95483,6e-05,4.20653]
[1777087880014,35.31,77585.88,0.1,0.95483,6e-05,4.20637]
[1777087880029,35.31,77585.88,0.1,0.95483,6e-05,4.20637]
[1777087880115,35.31,77585.86,0.1,0.95483,6e-05,4.20649]
[1777087887182,35.31,77587.91,0.1,0.95495,6e-05,4.19744]
[1777087887270,35.31,77587.91,0.1,0.95495,6e-05,4.19744]
[1777087893750,35.31,77588.4,0.1,0.95502,6e-05,4.19094]
[1777087895550,35.31,77588.11,0.1,0.955,6e-05,4.1923]
[1777087895777,35.31,77588.11,0.1,0.955,6e-05,4.1923]
[1777087895879,35.31,77588.42,0.1,0.95502,6e-05,4.19095]
[1777087901807,35.31,77588.35,0.1,0.95501,6e-05,4.19155]
[1777087904029,35.31,77588.35,0.1,0.95501,6e-05,4.19159]
[1777087909864,35.31,77588.57,0.1,0.95502,6e-05,4.19098]
[1777087919933,35.32,77588.35,0.1,0.955,6e-05,4.19261]
[1777087920833,35.32,77588.35,0.1,0.955,6e-05,4.19261]
[1777087921028,35.32,77588.35,0.1,0.955,6e-05,4.19261]
[1777087922241,35.32,77588.08,0.1,0.95498,6e-05,4.19389]
[1777087922275,35.32,77588.08,0.1,0.95498,6e-05,4.19389]
[1777087922343,35.32,77588.16,0.1,0.95498,6e-05,4.19366]
[1777087927525,35.32,77587.96,0.1,0.95497,6e-05,4.19476]
[1777087927773,35.32,77587.96,0.1,0.95497,6e-05,4.19476]
[1777087937053,35.32,77588.35,0.1,0.95498,6e-05,4.19381]
[1777087943095,35.32,77588.21,0.1,0.95497,6e-05,4.1949]
[1777087943450,35.32,77588.21,0.1,0.95497,6e-05,4.1949]
[1777087943523,35.32,77588.21,0.1,0.95497,6e-05,4.1949]
[1777087945107,35.32,77588.15,0.1,0.95496,6e-05,4.19524]
[1777087945277,35.32,77588.15,0.1,0.95496,6e-05,4.19524]
[1777087945378,35.32,77588.15,0.1,0.95496,6e-05,4.1954]
[1777087951376,35.32,77587.93,0.1,0.95495,6e-05,4.1964]
[1777087952023,35.32,77588.34,0.1,0.95502,6e-05,4.18963]
[1777087957194,35.32,77589.64,0.1,0.9551,6e-05,4.18384]
[1777087958591,35.32,77592.32,0.1,0.95526,6e-05,4.17163]
[1777087958774,35.32,77592.32,0.1,0.95526,6e-05,4.17163]
[1777087959907,35.32,77592.85,0.1,0.9553,6e-05,4.16908]
[1777087960028,35.32,77592.85,0.1,0.9553,6e-05,4.16908]
[1777087960215,35.32,77592.8,0.1,0.9553,6e-05,4.16913]
[1777087965250,35.32,77592.61,0.1,0.95528,6e-05,4.17058]
[1777087967819,35.32,77592.64,0.1,0.95528,6e-05,4.17068]
[1777087968030,35.32,77592.64,0.1,0.95528,6e-05,4.17068]
[1777087970284,35.32,77595.88,0.1,0.95547,6e-05,4.15626]
[1777087972858,35.32,77595.92,0.1,0.95547,6e-05,4.15592]
[1777087973020,35.32,77595.92,0.1,0.95547,6e-05,4.15592]
[1777087973306,35.32,77595.16,0.1,0.95543,6e-05,4.15901]
[1777087977672,35.32,77595.45,0.1,0.95545,6e-05,4.15739]
[1777087977772,35.32,77595.45,0.1,0.95545,6e-05,4.15739]
[1777087984383,35.32,77595.61,0.1,0.95548,6e-05,4.15522]
[1777087990720,35.31,77595.97,0.1,0.95551,6e-05,4.15296]
[1777087992733,35.31,77596.79,0.1,0.95557,6e-05,4.14866]
[1777087992775,35.31,77596.79,0.1,0.95557,6e-05,4.14866]
[1777087993447,35.31,77597.69,0.1,0.95563,6e-05,4.14448]
[1777087994022,35.31,77597.69,0.1,0.95563,6e-05,4.14448]
[1777087999489,35.31,77597.34,0.1,0.95562,6e-05,4.14515]
[1777088002894,35.31,77597.47,0.1,0.95563,6e-05,4.14442]
[1777088003023,35.31,77597.47,0.1,0.95563,6e-05,4.14442]
[1777088004065,35.31,77597.47,0.1,0.95563,6e-05,4.14412]
[1777088004281,35.31,77597.47,0.1,0.95563,6e-05,4.14412]
[1777088004348,35.31,77597.36,0.1,0.95563,6e-05,4.14432]
[1777088009560,35.31,77597.95,0.1,0.95567,6e-05,4.14126]
[1777088013727,35.31,77598.14,0.1,0.95572,6e-05,4.13618]
[1777088013771,35.31,77598.14,0.1,0.95572,6e-05,4.13618]
[1777088019630,35.31,77598.05,0.1,0.95572,6e-05,4.13652]
[1777088022623,35.31,77597.1,0.1,0.95566,6e-05,4.1405]
[1777088022770,35.31,77597.1,0.1,0.95566,6e-05,4.1405]
[1777088024034,35.31,77596.58,0.1,0.95564,6e-05,4.14268]
[1777088024279,35.31,77596.58,0.1,0.95564,6e-05,4.14268]
[1777088024380,35.3,77596.2,0.1,0.95562,6e-05,4.14409]
[1777088029701,35.3,77596.4,0.1,0.95564,6e-05,4.14249]
[1777088035309,35.3,77596.31,0.1,0.95564,6e-05,4.14249]
[1777088040412,35.3,77596.16,0.1,0.95564,6e-05,4.14248]
[1777088044025,35.3,77596.44,0.1,0.95566,6e-05,4.14098]
[1777088047697,35.3,77596.33,0.1,0.95564,6e-05,4.14228]
[1777088047778,35.3,77596.33,0.1,0.95564,6e-05,4.14228]
[1777088048657,35.3,77596.33,0.1,0.95564,6e-05,4.14244]
[1777088048774,35.3,77596.33,0.1,0.95564,6e-05,4.14244]
[1777088048835,35.3,77596.06,0.1,0.95562,6e-05,4.1438]
[1777088052450,35.3,77596.12,0.1,0.95562,6e-05,4.14369]
[1777088052522,35.3,77596.12,0.1,0.95562,6e-05,4.14369]
[1777088057899,35.31,77597.04,0.1,0.95566,6e-05,4.14088]
[1777088063088,35.31,77597.21,0.1,0.95567,6e-05,4.14045]
[1777088063274,35.31,77597.21,0.1,0.95567,6e-05,4.14045]
[1777088064298,35.31,77597.21,0.1,0.95566,6e-05,4.1411]
[1777088064381,35.31,77597.17,0.1,0.95565,6e-05,4.14145]
[1777088064527,35.31,77597.17,0.1,0.95565,6e-05,4.14145]
[1777088070993,35.31,77597.31,0.1,0.95565,6e-05,4.1418]
[1777088077035,35.31,77596.97,0.1,0.95566,6e-05,4.13932]
[1777088084084,35.32,77597.13,0.1,0.95567,6e-05,4.13889]
[1777088088024,35.32,77597.25,0.1,0.95568,6e-05,4.13827]
[1777088089119,35.31,77603.91,0.1,0.95608,6e-05,4.10839]
[1777088090462,35.31,77603.91,0.1,0.95608,6e-05,4.10839]
[1777088090527,35.31,77603.91,0.1,0.95608,6e-05,4.10839]
[1777088090471,35.31,77609.93,0.1,0.95644,6e-05,4.0816]
[1777088092023,35.31,77611.16,0.1,0.95651,6e-05,4.07616]
[1777088097175,35.31,77611.39,0.1,0.95653,6e-05,4.07492]
[1777088098188,35.31,77611.39,0.1,0.95653,6e-05,4.07492]
[1777088098272,35.31,77611.39,0.1,0.95653,6e-05,4.07492]
[1777088099504,35.31,77611.39,0.1,0.95653,6e-05,4.07483]
[1777088099527,35.31,77611.39,0.1,0.95653,6e-05,4.07483]
[1777088100196,35.31,77611.47,0.1,0.95653,6e-05,4.07443]
[1777088104728,35.31,77611.6,0.1,0.95655,6e-05,4.07359]
[1777088110266,35.31,77611.76,0.1,0.95658,6e-05,4.0708]
[1777088117314,35.3,77611.56,0.1,0.95659,6e-05,4.07006]
[1777088121283,35.3,77611.69,0.1,0.9566,6e-05,4.06924]
[1777088121523,35.3,77611.69,0.1,0.9566,6e-05,4.06924]
[1777088121538,35.3,77611.82,0.1,0.95661,6e-05,4.0685]
[1777088127385,35.3,77613.49,0.1,0.95672,6e-05,4.06059]
[1777088132420,35.3,77614.58,0.1,0.95683,6e-05,4.05078]
[1777088137500,35.3,77614.26,0.1,0.95682,6e-05,4.05193]
[1777088142534,35.3,77614.52,0.1,0.95684,6e-05,4.05032]
[1777088147570,35.29,77615.61,0.1,0.95691,6e-05,4.04516]
[1777088150592,35.29,77621.85,0.1,0.95728,6e-05,4.01757]
[1777088151598,35.29,77627.65,0.1,0.95761,6e-05,3.99221]
[1777088154620,35.29,77631.28,0.1,0.95782,6e-05,3.97647]
[1777088159655,35.29,77634.13,0.1,0.95798,6e-05,3.96428]
[1777088164690,35.29,77635.48,0.1,0.95806,6e-05,3.95862]
[1777088169725,35.3,77635.09,0.1,0.95803,6e-05,3.96046]
[1777088175767,35.3,77635.15,0.1,0.95804,6e-05,3.96032]
[1777088180802,35.3,77633.54,0.1,0.95794,6e-05,3.96733]
[1777088185837,35.3,77634.17,0.1,0.95798,6e-05,3.9646]
[1777088192889,35.3,77633.55,0.1,0.95799,6e-05,3.96279]
[1777088197925,35.3,77633.94,0.1,0.95801,6e-05,3.96116]
[1777088198932,35.3,77630.77,0.1,0.95782,6e-05,3.9751]
[1777088199939,35.3,77625.99,0.1,0.95755,6e-05,3.99591]
[1777088204974,35.29,77625.65,0.1,0.95756,6e-05,3.99529]
[1777088216052,35.29,77625.85,0.1,0.95758,6e-05,3.99315]
[1777088221086,35.29,77626.52,0.1,0.95763,6e-05,3.99001]
[1777088226122,35.29,77626.37,0.1,0.95762,6e-05,3.99045]
[1777088232164,35.28,77626.37,0.1,0.95762,6e-05,3.99016]
[1777088240220,35.28,77617.9,0.1,0.95714,6e-05,4.02673]
[1777088241227,35.28,77610.01,0.1,0.95667,6e-05,4.06132]
[1777088246262,35.28,77610.11,0.1,0.95669,6e-05,4.06]
[1777088253311,35.28,77609.6,0.1,0.95672,6e-05,4.05647]
[1777088258346,35.27,77609.45,0.1,0.95672,6e-05,4.05643]
[1777088261366,35.27,77612.86,0.1,0.95693,6e-05,4.04101]
[1777088267408,35.27,77614.19,0.1,0.95702,6e-05,4.03455]
[1777088272444,35.27,77613.0,0.1,0.95695,6e-05,4.03934]
[1777088277478,35.27,77612.5,0.1,0.95693,6e-05,4.04105]
[1777088279493,35.27,77615.67,0.1,0.95712,6e-05,4.02694]
[1777088281507,35.27,77618.71,0.1,0.9573,6e-05,4.01346]
[1777088286542,35.27,77619.48,0.1,0.95734,6e-05,4.00984]
[1777088291577,35.27,77619.94,0.1,0.95737,6e-05,4.00767]
[1777088297619,35.27,77619.91,0.1,0.95737,6e-05,4.00763]
[1777088302654,35.27,77619.94,0.1,0.95738,6e-05,4.00735]
[1777088309703,35.27,77619.85,0.1,0.95737,6e-05,4.00754]
[1777088316752,35.26,77620.13,0.1,0.95744,6e-05,4.00151]
[1777088322794,35.26,77620.06,0.1,0.95744,6e-05,4.00166]
[1777088328836,35.26,77620.18,0.1,0.95745,6e-05,4.00095]
[1777088334879,35.26,77620.16,0.1,0.95745,6e-05,4.00084]
[1777088341928,35.26,77619.24,0.1,0.9574,6e-05,4.00464]
[1777088347970,35.26,77619.3,0.1,0.9574,6e-05,4.00417]
[1777088353004,35.26,77623.18,0.1,0.95763,6e-05,3.98704]
[1777088358040,35.26,77624.67,0.1,0.95772,6e-05,3.9805]
[1777088363075,35.26,77625.11,0.1,0.95774,6e-05,3.97848]
[1777088368110,35.26,77624.09,0.1,0.95769,6e-05,3.98275]
[1777088373145,35.26,77625.95,0.1,0.95784,6e-05,3.96983]
[1777088378179,35.26,77625.76,0.1,0.95783,6e-05,3.97047]
[1777088382208,35.26,77630.99,0.1,0.95814,6e-05,3.94759]
[1777088383215,35.26,77636.52,0.1,0.95846,6e-05,3.92366]
[1777088387243,35.26,77640.57,0.1,0.95868,6e-05,3.90633]
[1777088392278,35.26,77641.77,0.1,0.95875,6e-05,3.90145]
[1777088397313,35.26,77642.98,0.1,0.95881,6e-05,3.89652]
[1777088402348,35.26,77646.24,0.1,0.95899,6e-05,3.8829]
[1777088407383,35.26,77646.21,0.1,0.95899,6e-05,3.88348]
[1777088412418,35.26,77652.34,0.1,0.95932,6e-05,3.85774]
[1777088414433,35.27,77656.48,0.1,0.95955,6e-05,3.84039]
[1777088416446,35.27,77660.6,0.1,0.95978,6e-05,3.82322]
[1777088417202,35.27,77660.6,0.1,0.95978,6e-05,3.82322]
[1777088417269,35.27,77660.6,0.1,0.95978,6e-05,3.82322]
[1777088417453,35.27,77664.04,0.1,0.95997,6e-05,3.80884]
[1777088420845,35.27,77668.58,0.1,0.96021,6e-05,3.79003]
[1777088421808,35.27,77668.58,0.1,0.96021,6e-05,3.79003]
[1777088421825,35.27,77669.23,0.1,0.96024,6e-05,3.78755]
[1777088422030,35.27,77669.23,0.1,0.96024,6e-05,3.78755]
[1777088426027,35.27,77671.29,0.1,0.96035,5e-05,3.77967]
[1777088429255,35.27,77673.77,0.1,0.96047,5e-05,3.77004]
[1777088429274,35.27,77673.77,0.1,0.96047,5e-05,3.77004]
[1777088429885,35.27,77673.77,0.1,0.96047,5e-05,3.77004]
[1777088429538,35.27,77679.11,0.1,0.96076,5e-05,3.74793]
[1777088430029,35.27,77679.11,0.1,0.96076,5e-05,3.74793]
[1777088430544,35.28,77680.45,0.1,0.96083,5e-05,3.74262]
[1777088434400,35.28,77681.29,0.1,0.96091,5e-05,3.73564]
[1777088434523,35.28,77681.29,0.1,0.96091,5e-05,3.73564]
[1777088438601,35.28,77676.01,0.1,0.9606,5e-05,3.75946]
[1777088442392,35.29,77673.73,0.1,0.96046,5e-05,3.77001]
[1777088442520,35.29,77673.73,0.1,0.96046,5e-05,3.77001]
[1777088443153,35.29,77673.89,0.1,0.96046,5e-05,3.76966]
[1777088443279,35.29,77673.89,0.1,0.96046,5e-05,3.76966]
[1777088443635,35.29,77673.8,0.1,0.96045,5e-05,3.77035]
[1777088454502,35.29,77674.23,0.1,0.96047,5e-05,3.7692]
[1777088454520,35.29,77674.23,0.1,0.96047,5e-05,3.7692]
[1777088459749,35.31,77676.04,0.1,0.9605,5e-05,3.76673]
[1777088459983,35.31,77676.04,0.1,0.9605,5e-05,3.76673]
[1777088460024,35.31,77676.04,0.1,0.9605,5e-05,3.76673]
[1777088460755,35.31,77676.4,0.1,0.96052,5e-05,3.76558]
[1777088465790,35.31,77677.72,0.1,0.96057,5e-05,3.7619]
[1777088466027,35.31,77677.72,0.1,0.96057,5e-05,3.7619]
[1777088471825,35.32,77676.44,0.1,0.96047,5e-05,3.76911]
[1777088472023,35.32,77676.48,0.1,0.96047,5e-05,3.76931]
[1777088472473,35.32,77676.48,0.1,0.96047,5e-05,3.76931]
[1777088472523,35.32,77676.48,0.1,0.96047,5e-05,3.76931]
[1777088472840,35.32,77677.32,0.1,0.96051,5e-05,3.76615]
[1777088477874,35.33,77678.12,0.1,0.96053,5e-05,3.76465]
[1777088478586,35.33,77678.12,0.1,0.96053,5e-05,3.76465]
[1777088478775,35.33,77678.12,0.1,0.96053,5e-05,3.76465]
[1777088478881,35.33,77681.1,0.1,0.96069,5e-05,3.75256]
[1777088485930,35.34,77680.96,0.1,0.96065,5e-05,3.75589]
[1777088490647,35.34,77681.02,0.1,0.96063,5e-05,3.7572]
[1777088490770,35.34,77681.02,0.1,0.96063,5e-05,3.7572]
[1777088491679,35.34,77681.02,0.1,0.96062,5e-05,3.75759]
[1777088491772,35.34,77681.02,0.1,0.96062,5e-05,3.75759]
[1777088491833,35.34,77681.52,0.1,0.96069,5e-05,3.7514]
[1777088497007,35.35,77681.48,0.1,0.96066,5e-05,3.75353]
[1777088500387,35.35,77681.77,0.1,0.96067,5e-05,3.75271]
[1777088500519,35.35,77681.77,0.1,0.96067,5e-05,3.75271]
[1777088502043,35.36,77684.66,0.1,0.96081,5e-05,3.74222]
[1777088507078,35.36,77686.35,0.1,0.96087,5e-05,3.73724]
[1777088512872,35.37,77686.37,0.1,0.96085,5e-05,3.73881]
[1777088514580,35.37,77687.64,0.1,0.96091,5e-05,3.73434]
[1777088514772,35.37,77687.64,0.1,0.96091,5e-05,3.73434]
[1777088514825,35.37,77688.61,0.1,0.96095,5e-05,3.73113]
[1777088516033,35.37,77690.05,0.1,0.96103,5e-05,3.72514]
[1777088521176,35.38,77691.57,0.1,0.96108,5e-05,3.72138]
[1777088526620,35.39,77693.22,0.1,0.96115,5e-05,3.71625]
[1777088526771,35.39,77693.22,0.1,0.96115,5e-05,3.71625]
[1777088526776,35.39,77696.65,0.1,0.96133,5e-05,3.70248]
[1777088527579,35.39,77696.65,0.1,0.96133,5e-05,3.70248]
[1777088527774,35.39,77696.65,0.1,0.96133,5e-05,3.70248]
[1777088527875,35.39,77698.02,0.1,0.96139,5e-05,3.69774]
[1777088533259,35.4,77700.02,0.1,0.96147,5e-05,3.69185]
[1777088536580,35.4,77700.06,0.1,0.96146,5e-05,3.69264]
[1777088536776,35.4,77700.06,0.1,0.96146,5e-05,3.69264]
[1777088541693,35.41,77703.65,0.1,0.96162,5e-05,3.68023]
[1777088541777,35.41,77703.65,0.1,0.96162,5e-05,3.68023]
[1777088541794,35.41,77704.08,0.1,0.96163,5e-05,3.67894]
[1777088547358,35.42,77705.27,0.1,0.96166,5e-05,3.67695]
[1777088548541,35.42,77705.27,0.1,0.96166,5e-05,3.67695]
[1777088548775,35.42,77705.27,0.1,0.96166,5e-05,3.67695]
[1777088554712,35.43,77705.64,0.1,0.96169,5e-05,3.67333]
[1777088554770,35.43,77705.64,0.1,0.96169,5e-05,3.67333]
[1777088554814,35.43,77698.24,0.1,0.96129,5e-05,3.70433]
[1777088555873,35.43,77698.24,0.1,0.96129,5e-05,3.70433]
[1777088555974,35.43,77692.64,0.1,0.96098,5e-05,3.72837]
[1777088556421,35.43,77688.38,0.1,0.96075,5e-05,3.74608]
[1777088560358,35.43,77688.75,0.1,0.96077,5e-05,3.74401]
[1777088560449,35.43,77703.24,0.1,0.96156,5e-05,3.68383]
[1777088561456,35.43,77707.4,0.1,0.96178,5e-05,3.66665]
[1777088564195,35.43,77707.19,0.1,0.96177,5e-05,3.66744]
[1777088564271,35.43,77707.19,0.1,0.96177,5e-05,3.66744]
[1777088564477,35.43,77703.69,0.1,0.96158,5e-05,3.68179]
[1777088569512,35.43,77701.78,0.1,0.96148,5e-05,3.68935]
[1777088574547,35.43,77701.77,0.1,0.96149,5e-05,3.68915]
[1777088579582,35.42,77702.0,0.1,0.9615,5e-05,3.68794]
[1777088584617,35.42,77701.49,0.1,0.96148,5e-05,3.68977]
[1777088587299,35.42,77702.1,0.1,0.96151,5e-05,3.68769]
[1777088587522,35.42,77702.1,0.1,0.96151,5e-05,3.68769]
[1777088587638,35.43,77703.52,0.1,0.96158,5e-05,3.68233]
[1777088593681,35.44,77703.99,0.1,0.96156,5e-05,3.6834]
[1777088597709,35.44,77707.65,0.1,0.96175,5e-05,3.66921]
[1777088602743,35.45,77710.03,0.1,0.96184,5e-05,3.662]
[1777088607778,35.45,77710.66,0.1,0.96184,5e-05,3.66196]
[1777088612813,35.46,77711.75,0.1,0.96191,5e-05,3.6556]
[1777088617849,35.47,77712.39,0.1,0.96191,5e-05,3.65549]
[1777088622884,35.47,77712.74,0.1,0.96191,5e-05,3.65538]
[1777088624897,35.47,77708.71,0.1,0.9617,5e-05,3.67179]
[1777088629933,35.47,77707.48,0.1,0.96164,5e-05,3.67638]
[1777088633961,35.47,77703.92,0.1,0.96146,5e-05,3.69063]
[1777088638996,35.47,77703.45,0.1,0.96144,5e-05,3.69208]
[1777088644031,35.47,77703.61,0.1,0.96145,5e-05,3.69098]
[1777088649067,35.48,77703.7,0.1,0.96143,5e-05,3.69289]
[1777088654102,35.48,77703.52,0.1,0.96139,5e-05,3.69588]
[1777088659138,35.49,77703.49,0.1,0.96136,5e-05,3.6982]
[1777088664172,35.5,77703.55,0.1,0.96133,5e-05,3.70005]
[1777088670214,35.5,77705.19,0.1,0.96139,5e-05,3.69589]
[1777088676249,35.51,77705.15,0.1,0.96141,5e-05,3.69335]
[1777088681292,35.52,77707.23,0.1,0.96148,5e-05,3.68787]
[1777088686327,35.53,77706.87,0.1,0.96143,5e-05,3.69155]
[1777088691362,35.53,77708.13,0.1,0.96147,5e-05,3.68856]
[1777088692369,35.53,77705.29,0.1,0.96131,5e-05,3.70069]
[1777088694383,35.54,77702.54,0.1,0.96116,5e-05,3.71286]
[1777088700426,35.54,77703.13,0.1,0.96116,5e-05,3.71278]
[1777088705460,35.55,77703.27,0.1,0.96114,5e-05,3.71411]
[1777088709488,35.55,77708.55,0.1,0.9614,5e-05,3.69385]
[1777088710495,35.56,77711.77,0.1,0.96157,5e-05,3.68103]
[1777088715530,35.57,77712.79,0.1,0.96155,5e-05,3.68296]
[1777088720565,35.56,77713.34,0.1,0.96165,5e-05,3.67497]
[1777088727613,35.53,77712.2,0.1,0.96168,5e-05,3.67262]
[1777088732649,35.52,77717.83,0.1,0.96206,5e-05,3.64172]
[1777088734663,35.52,77720.91,0.1,0.96222,5e-05,3.62916]
[1777088739698,35.52,77722.96,0.1,0.96233,5e-05,3.62093]
[1777088744733,35.52,77723.47,0.1,0.96235,5e-05,3.61903]
[1777088749767,35.53,77726.2,0.1,0.96249,5e-05,3.60819]
[1777088752789,35.53,77729.78,0.1,0.96268,5e-05,3.59391]
[1777088756817,35.53,77726.75,0.1,0.96252,5e-05,3.6065]
[1777088761852,35.53,77726.08,0.1,0.96248,5e-05,3.60951]
[1777088766886,35.53,77726.13,0.1,0.96248,5e-05,3.6096]
[1777088771922,35.53,77724.12,0.1,0.96237,5e-05,3.61802]
[1777088776957,35.53,77725.36,0.1,0.96243,5e-05,3.61327]
[1777088784007,35.53,77726.45,0.1,0.96248,5e-05,3.60935]
[1777088790047,35.53,77726.21,0.1,0.96246,5e-05,3.61085]
[1777088795083,35.54,77726.94,0.1,0.96254,5e-05,3.60385]
[1777088800118,35.54,77725.97,0.1,0.96248,5e-05,3.60812]
[1777088808174,35.54,77725.18,0.1,0.96243,5e-05,3.61184]
[1777088813208,35.54,77725.79,0.1,0.96246,5e-05,3.60965]
[1777088818244,35.54,77724.72,0.1,0.9624,5e-05,3.61427]
[1777088823279,35.54,77725.13,0.1,0.96242,5e-05,3.61286]
[1777088828314,35.54,77725.63,0.1,0.96244,5e-05,3.61108]
[1777088833349,35.54,77725.65,0.1,0.96244,5e-05,3.61126]
[1777088838386,35.54,77725.08,0.1,0.96241,5e-05,3.61383]
[1777088843420,35.54,77725.64,0.1,0.96243,5e-05,3.6118]
[1777088844427,35.54,77729.31,0.1,0.96263,5e-05,3.59699]
[1777088846442,35.54,77731.91,0.1,0.96276,5e-05,3.58666]
[1777088848630,35.54,77731.83,0.1,0.96275,5e-05,3.58707]
[1777088848773,35.54,77731.83,0.1,0.96275,5e-05,3.58707]
[1777088854498,35.55,77735.82,0.1,0.96299,5e-05,3.56741]
[1777088856377,35.55,77736.0,0.1,0.963,5e-05,3.56681]
[1777088856524,35.55,77736.0,0.1,0.963,5e-05,3.56681]
[1777088856621,35.55,77735.89,0.1,0.96299,5e-05,3.56738]
[1777088862554,35.55,77737.08,0.1,0.96304,5e-05,3.56338]
[1777088867589,35.55,77737.69,0.1,0.96307,5e-05,3.56165]
[1777088872623,35.55,77737.23,0.1,0.96303,5e-05,3.56422]
[1777088877659,35.56,77736.51,0.1,0.96299,5e-05,3.56785]
[1777088878665,35.56,77733.64,0.1,0.96284,5e-05,3.57953]
[1777088881688,35.56,77730.84,0.1,0.96269,5e-05,3.59118]
[1777088886723,35.56,77729.26,0.1,0.9626,5e-05,3.59806]
[1777088887730,35.56,77725.04,0.1,0.96238,5e-05,3.61524]
[1777088889744,35.56,77722.54,0.1,0.96224,5e-05,3.62552]
[1777088894485,35.56,77721.06,0.1,0.96216,5e-05,3.63174]
[1777088895781,35.56,77720.67,0.1,0.96214,5e-05,3.63337]
[1777088898537,35.56,77722.93,0.1,0.96226,5e-05,3.62431]
[1777088898779,35.56,77722.93,0.1,0.96226,5e-05,3.62431]
[1777088898807,35.56,77722.34,0.1,0.96223,5e-05,3.62676]
[1777088903842,35.56,77722.77,0.1,0.96225,5e-05,3.62523]
[1777088908877,35.56,77723.77,0.1,0.9623,5e-05,3.62137]
[1777088914919,35.56,77723.03,0.1,0.9623,5e-05,3.62018]
[1777088918066,35.56,77722.86,0.1,0.96229,5e-05,3.62094]
[1777088918274,35.56,77722.86,0.1,0.96229,5e-05,3.62094]
[1777088924989,35.57,77723.4,0.1,0.96231,5e-05,3.61902]
[1777088930227,35.57,77723.16,0.1,0.9623,5e-05,3.6201]
[1777088930273,35.57,77723.16,0.1,0.9623,5e-05,3.6201]
[1777088930328,35.57,77723.16,0.1,0.9623,5e-05,3.62019]
[1777088935297,35.57,77723.43,0.1,0.96231,5e-05,3.61916]
[1777088935522,35.57,77723.43,0.1,0.96231,5e-05,3.61924]
[1777088937073,35.57,77729.64,0.1,0.96263,5e-05,3.59413]
[1777088937523,35.57,77729.64,0.1,0.96263,5e-05,3.59413]
[1777088937771,35.57,77729.64,0.1,0.96263,5e-05,3.59413]
[1777088938080,35.57,77733.99,0.1,0.96286,5e-05,3.57663]
[1777088940094,35.57,77733.4,0.1,0.96283,5e-05,3.57917]
[1777088941532,35.57,77733.28,0.1,0.96282,5e-05,3.57975]
[1777088941772,35.57,77733.28,0.1,0.96282,5e-05,3.57975]
[1777088948150,35.57,77733.06,0.1,0.9628,5e-05,3.5813]
[1777088950647,35.57,77731.54,0.1,0.96272,5e-05,3.58761]
[1777088950769,35.57,77731.54,0.1,0.96272,5e-05,3.58761]
[1777088951092,35.57,77731.54,0.1,0.96272,5e-05,3.58761]
[1777088951273,35.57,77731.54,0.1,0.96272,5e-05,3.58761]
[1777088951373,35.57,77730.07,0.1,0.96264,5e-05,3.5937]
[1777088953185,35.57,77727.62,0.1,0.96251,5e-05,3.60367]
[1777088958220,35.57,77726.83,0.1,0.96247,5e-05,3.60715]
[1777088963255,35.57,77726.33,0.1,0.96244,5e-05,3.60933]
[1777088969296,35.57,77726.06,0.1,0.96242,5e-05,3.6106]
[1777088970955,35.57,77726.61,0.1,0.96245,5e-05,3.6084]
[1777088976193,35.57,77726.61,0.1,0.96245,5e-05,3.6084]
[1777088976271,35.57,77726.61,0.1,0.96245,5e-05,3.6084]
[1777088976289,35.57,77726.61,0.1,0.96249,5e-05,3.60413]
[1777088982388,35.57,77725.52,0.1,0.96243,5e-05,3.60866]
[1777088988430,35.57,77725.41,0.1,0.96243,5e-05,3.60919]
[1777088993467,35.57,77725.53,0.1,0.96243,5e-05,3.60874]
[1777088998499,35.57,77723.64,0.1,0.96233,5e-05,3.61639]
[1777088999507,35.57,77716.62,0.1,0.96197,5e-05,3.64493]
[1777089001521,35.57,77715.01,0.1,0.96188,5e-05,3.65136]
[1777089006558,35.57,77715.37,0.1,0.96191,5e-05,3.64957]
[1777089011592,35.57,77715.66,0.1,0.96192,5e-05,3.64815]
[1777089016628,35.57,77715.68,0.1,0.96193,5e-05,3.64786]
[1777089021664,35.57,77715.62,0.1,0.96193,5e-05,3.64791]
[1777089026700,35.57,77716.03,0.1,0.96195,5e-05,3.64605]
[1777089031736,35.57,77716.28,0.1,0.96201,5e-05,3.6404]
[1777089032743,35.57,77719.45,0.1,0.96218,5e-05,3.62745]
[1777089034757,35.57,77721.8,0.1,0.9623,5e-05,3.61788]
[1777089042814,35.57,77722.56,0.1,0.96234,5e-05,3.61474]
[1777089048855,35.57,77721.83,0.1,0.9623,5e-05,3.61758]
[1777089053890,35.57,77716.93,0.1,0.96205,5e-05,3.63733]
[1777089054898,35.57,77714.6,0.1,0.96193,5e-05,3.64676]
[1777089065975,35.56,77714.49,0.1,0.96193,5e-05,3.64618]
[1777089076046,35.56,77714.49,0.1,0.96195,5e-05,3.64506]
[1777089086114,35.56,77714.49,0.1,0.96196,5e-05,3.64387]
[1777089089136,35.56,77711.41,0.1,0.96181,5e-05,3.65606]
[1777089095177,35.55,77710.18,0.1,0.96179,5e-05,3.65579]
[1777089100213,35.55,77709.97,0.1,0.96179,5e-05,3.65604]
[1777089107262,35.55,77709.75,0.1,0.96179,5e-05,3.65617]
[1777089112297,35.55,77710.74,0.1,0.96185,5e-05,3.65163]
[1777089118339,35.55,77712.48,0.1,0.96195,5e-05,3.6441]
[1777089128409,35.54,77712.12,0.1,0.96193,5e-05,3.64505]
[1777089133444,35.54,77710.92,0.1,0.96187,5e-05,3.6497]
[1777089138479,35.54,77711.36,0.1,0.9619,5e-05,3.64768]
[1777089148549,35.54,77711.06,0.1,0.96189,5e-05,3.64858]
[1777089154591,35.54,77710.76,0.1,0.96192,5e-05,3.6452]
[1777089161639,35.54,77711.19,0.1,0.96194,5e-05,3.64332]
[1777089167682,35.54,77711.15,0.1,0.96194,5e-05,3.64339]
[1777089172716,35.54,77710.7,0.1,0.96192,5e-05,3.64515]
[1777089177752,35.54,77711.37,0.1,0.96195,5e-05,3.64235]
[1777089186959,35.54,77712.06,0.1,0.96199,5e-05,3.63952]
[1777089190845,35.54,77700.68,0.1,0.96139,5e-05,3.68608]
[1777089191852,35.54,77699.28,0.1,0.96131,5e-05,3.69177]
[1777089193866,35.54,77696.88,0.1,0.96119,5e-05,3.70146]
[1777089199908,35.54,77696.72,0.1,0.96119,5e-05,3.70141]
[1777089202928,35.54,77701.29,0.1,0.96144,5e-05,3.68222]
[1777089207964,35.53,77702.09,0.1,0.96149,5e-05,3.67846]
[1777089213001,35.53,77701.49,0.1,0.9615,5e-05,3.67599]
[1777089218036,35.53,77701.36,0.1,0.9615,5e-05,3.67605]
[1777089223071,35.53,77701.71,0.1,0.96153,5e-05,3.67412]
[1777089228107,35.53,77701.91,0.1,0.96154,5e-05,3.67279]
[1777089232135,35.53,77697.54,0.1,0.96132,5e-05,3.69034]
[1777089239187,35.51,77696.84,0.1,0.96135,5e-05,3.68758]
[1777089250264,35.51,77696.75,0.1,0.96136,5e-05,3.68665]
[1777089257313,35.5,77696.47,0.1,0.96136,5e-05,3.68702]
[1777089267383,35.5,77696.92,0.1,0.9614,5e-05,3.68411]
[1777089272418,35.5,77696.19,0.1,0.96141,5e-05,3.68215]
[1777089277454,35.5,77695.77,0.1,0.96139,5e-05,3.68336]
[1777089282488,35.49,77696.65,0.1,0.96144,5e-05,3.67922]
[1777089288530,35.49,77696.64,0.1,0.96145,5e-05,3.67863]
[1777089294572,35.49,77698.58,0.1,0.96156,5e-05,3.67006]
[1777089299607,35.49,77698.56,0.1,0.96157,5e-05,3.6697]
[1777089312698,35.49,77698.39,0.1,0.96157,5e-05,3.66918]
[1777089319748,35.48,77698.23,0.1,0.96157,5e-05,3.66926]
[1777089324782,35.48,77683.45,0.1,0.96078,5e-05,3.72997]
[1777089325790,35.48,77680.8,0.1,0.96064,5e-05,3.74082]
[1777089330826,35.48,77679.95,0.1,0.96061,5e-05,3.74335]
[1777089337992,35.48,77679.95,0.1,0.96061,5e-05,3.74335]
[1777089339796,35.47,77679.07,0.1,0.96066,5e-05,3.7383]
[1777089346938,35.45,77679.59,0.1,0.96076,5e-05,3.73017]
[1777089348024,35.45,77679.59,0.1,0.96076,5e-05,3.73017]
[1777089348172,35.45,77679.59,0.1,0.96076,5e-05,3.73017]
[1777089348273,35.45,77679.59,0.1,0.96076,5e-05,3.73017]
[1777089348375,35.45,77679.28,0.1,0.96075,5e-05,3.7308]
[1777089353988,35.43,77679.44,0.1,0.96081,5e-05,3.72624]
[1777089359023,35.42,77679.07,0.1,0.96083,5e-05,3.72459]
[1777089361037,35.42,77675.31,0.1,0.96065,5e-05,3.739]
[1777089362163,35.42,77675.31,0.1,0.96065,5e-05,3.739]
[1777089362276,35.42,77675.31,0.1,0.96065,5e-05,3.739]
[1777089362805,35.42,77675.31,0.1,0.96065,5e-05,3.739]
[1777089362378,35.42,77669.52,0.1,0.96034,5e-05,3.76256]
[1777089363022,35.42,77669.52,0.1,0.96034,5e-05,3.76256]
[1777089363051,35.42,77667.98,0.1,0.96026,6e-05,3.76832]
[1777089368085,35.4,77667.78,0.1,0.9603,6e-05,3.76567]
[1777089371107,35.4,77673.33,0.1,0.96063,5e-05,3.7404]
[1777089372411,35.4,77673.33,0.1,0.96063,5e-05,3.7404]
[1777089372520,35.4,77673.33,0.1,0.96063,5e-05,3.7404]
[1777089378614,35.39,77673.47,0.1,0.96067,5e-05,3.73664]
[1777089378777,35.39,77673.47,0.1,0.96067,5e-05,3.73664]
[1777089378975,35.38,77673.09,0.1,0.96067,5e-05,3.73699]
[1777089379024,35.38,77673.09,0.1,0.96067,5e-05,3.73699]
[1777089379163,35.38,77672.61,0.1,0.96065,5e-05,3.73838]
[1777089384197,35.37,77672.81,0.1,0.9607,5e-05,3.73448]
[1777089389770,35.37,77671.3,0.1,0.96065,5e-05,3.73837]
[1777089401317,35.34,77671.5,0.1,0.9608,5e-05,3.72551]
[1777089407359,35.32,77671.62,0.1,0.96092,5e-05,3.71673]
[1777089411479,35.3,77671.59,0.1,0.961,5e-05,3.71042]
[1777089411521,35.3,77671.59,0.1,0.961,5e-05,3.71042]
[1777089411703,35.3,77671.59,0.1,0.961,5e-05,3.71042]
[1777089411778,35.3,77671.59,0.1,0.961,5e-05,3.71042]
[1777089411876,35.29,77671.41,0.1,0.961,5e-05,3.7101]
[1777089423472,35.26,77671.6,0.1,0.96115,5e-05,3.69866]
[1777089424528,35.26,77671.6,0.1,0.96115,5e-05,3.69866]
[1777089424786,35.26,77671.6,0.1,0.96115,5e-05,3.69866]
[1777089424886,35.26,77671.6,0.1,0.96116,5e-05,3.69759]
[1777089425185,35.26,77671.6,0.1,0.96116,5e-05,3.69759]
[1777089425271,35.26,77671.6,0.1,0.96116,5e-05,3.69759]
[1777089435556,35.24,77672.05,0.1,0.96126,5e-05,3.69046]
[1777089440591,35.23,77671.92,0.1,0.96128,5e-05,3.68837]
[1777089445627,35.22,77671.45,0.1,0.96129,5e-05,3.68768]
[1777089449213,35.22,77671.43,0.1,0.96131,5e-05,3.68618]
[1777089449274,35.22,77671.43,0.1,0.96131,5e-05,3.68618]
[1777089449447,35.22,77671.43,0.1,0.96131,5e-05,3.68618]
[1777089449521,35.22,77671.43,0.1,0.96131,5e-05,3.68618]
[1777089449654,35.22,77671.6,0.1,0.96133,5e-05,3.68495]
[1777089454689,35.21,77671.77,0.1,0.96141,5e-05,3.67716]
[1777089459724,35.2,77671.68,0.1,0.96144,5e-05,3.67497]
[1777089461514,35.2,77671.68,0.1,0.96144,5e-05,3.67497]
[1777089463771,35.2,77671.69,0.1,0.96146,5e-05,3.67339]
[1777089463816,35.2,77671.69,0.1,0.96146,5e-05,3.67339]
[1777089463872,35.19,77671.69,0.1,0.96147,5e-05,3.67237]
[1777089464027,35.19,77671.69,0.1,0.96147,5e-05,3.67237]
[1777089470802,35.18,77671.8,0.1,0.96152,5e-05,3.66889]
[1777089478858,35.17,77671.88,0.1,0.96158,5e-05,3.66411]
[1777089484109,35.16,77671.58,0.1,0.96159,5e-05,3.6634]
[1777089485776,35.16,77671.72,0.1,0.96161,5e-05,3.66185]
[1777089485849,35.16,77671.72,0.1,0.96162,5e-05,3.66136]
[1777089490941,35.15,77671.7,0.1,0.96165,5e-05,3.65905]
[1777089496984,35.14,77671.84,0.1,0.96169,5e-05,3.65564]
[1777089499792,35.14,77671.43,0.1,0.96167,5e-05,3.65687]
[1777089500021,35.14,77671.72,0.1,0.9617,5e-05,3.65519]
[1777089502137,35.14,77671.93,0.1,0.96172,5e-05,3.65338]
[1777089502274,35.14,77671.93,0.1,0.96172,5e-05,3.65338]
[1777089502373,35.14,77674.26,0.1,0.96185,5e-05,3.64327]
[1777089511085,35.12,77675.56,0.1,0.96201,5e-05,3.62954]
[1777089517126,35.12,77675.7,0.1,0.96205,5e-05,3.6264]
[1777089523169,35.11,77675.5,0.1,0.96208,5e-05,3.62468]
[1777089528204,35.1,77675.47,0.1,0.9621,5e-05,3.62269]
[1777089529899,35.1,77675.47,0.1,0.9621,5e-05,3.62269]
[1777089530020,35.1,77675.47,0.1,0.96211,5e-05,3.62185]
[1777089535253,35.09,77675.61,0.1,0.96215,5e-05,3.61918]
[1777089545322,35.08,77675.29,0.1,0.96218,5e-05,3.61639]
[1777089552579,35.08,77675.57,0.1,0.9622,5e-05,3.61482]
[1777089552770,35.08,77675.57,0.1,0.9622,5e-05,3.61482]
[1777089555201,35.07,77675.57,0.1,0.96223,5e-05,3.61239]
[1777089555271,35.07,77675.57,0.1,0.96223,5e-05,3.61239]
[1777089555372,35.07,77675.57,0.1,0.96225,5e-05,3.61118]
[1777089560428,35.06,77675.07,0.1,0.96225,5e-05,3.61124]
[1777089565463,35.06,77675.14,0.1,0.96228,5e-05,3.60895]
[1777089575532,35.04,77675.14,0.1,0.96237,5e-05,3.6006]
[1777089581574,35.04,77674.5,0.1,0.96237,5e-05,3.60095]
[1777089583836,35.03,77675.24,0.1,0.96241,5e-05,3.59752]
[1777089584019,35.03,77675.24,0.1,0.96241,5e-05,3.59752]
[1777089589631,35.03,77675.15,0.1,0.96244,5e-05,3.59528]
[1777089595674,35.02,77675.22,0.1,0.96247,5e-05,3.59278]
[1777089596681,35.02,77687.82,0.1,0.96314,5e-05,3.54085]
[1777089597687,35.02,77694.55,0.1,0.9635,5e-05,3.51325]
[1777089598694,35.02,77698.78,0.1,0.96372,5e-05,3.49592]
[1777089601619,35.01,77698.32,0.1,0.96372,5e-05,3.4958]
[1777089601788,35.01,77698.32,0.1,0.96372,5e-05,3.4958]
[1777089601878,35.01,77698.57,0.1,0.96374,5e-05,3.4944]
[1777089603730,35.01,77703.11,0.1,0.96398,5e-05,3.47573]
[1777089605042,35.01,77703.11,0.1,0.96398,5e-05,3.47573]
[1777089610779,35.01,77703.6,0.1,0.96401,5e-05,3.47266]
[1777089614807,35.0,77698.75,0.1,0.96377,5e-05,3.4915]
[1777089615814,35.0,77690.25,0.1,0.96333,5e-05,3.52569]
[1777089616821,35.0,77687.35,0.1,0.96319,5e-05,3.53721]
[1777089620849,34.97,77683.14,0.1,0.96308,5e-05,3.54555]
[1777089622409,34.96,77683.04,0.1,0.96311,5e-05,3.54308]
[1777089623779,34.96,77682.03,0.1,0.96309,5e-05,3.54424]
[1777089627829,34.92,77683.88,0.1,0.96334,5e-05,3.52529]
[1777089628027,34.92,77683.88,0.1,0.96334,5e-05,3.52529]
[1777089629524,34.9,77685.29,0.1,0.96348,5e-05,3.51427]
[1777089629773,34.9,77685.29,0.1,0.96348,5e-05,3.51427]
[1777089629912,34.9,77684.94,0.1,0.96349,5e-05,3.51321]
[1777089634947,34.89,77684.83,0.1,0.96354,5e-05,3.50807]
[1777089639719,34.89,77686.57,0.1,0.96365,5e-05,3.50003]
[1777089639769,34.89,77686.57,0.1,0.96365,5e-05,3.50003]
[1777089646030,34.88,77686.76,0.1,0.96368,5e-05,3.49742]
[1777089651066,34.88,77686.71,0.1,0.96369,5e-05,3.49649]
[1777089652680,34.88,77686.42,0.1,0.96368,5e-05,3.49745]
[1777089652773,34.88,77686.42,0.1,0.96368,5e-05,3.49745]
[1777089654703,34.88,77686.36,0.1,0.96368,5e-05,3.49747]
[1777089654778,34.88,77686.36,0.1,0.96368,5e-05,3.49747]
[1777089654805,34.88,77686.36,0.1,0.96368,5e-05,3.49725]
[1777089660129,34.87,77686.01,0.1,0.96368,5e-05,3.49738]
[1777089664637,34.87,77686.07,0.1,0.96369,5e-05,3.4965]
[1777089664769,34.87,77686.07,0.1,0.96369,5e-05,3.4965]
[1777089668410,34.87,77686.01,0.1,0.96369,5e-05,3.49633]
[1777089668520,34.87,77686.01,0.1,0.96369,5e-05,3.49633]
[1777089668621,34.87,77685.97,0.1,0.96369,5e-05,3.49669]
[1777089675454,34.87,77685.01,0.1,0.96363,5e-05,3.50119]
[1777089675779,34.87,77685.01,0.1,0.96363,5e-05,3.50119]
[1777089682297,34.88,77684.28,0.1,0.96356,5e-05,3.50632]
[1777089683772,34.88,77684.28,0.1,0.96356,5e-05,3.50632]
[1777089684022,34.88,77684.28,0.1,0.96356,5e-05,3.50632]
[1777089685665,34.88,77682.85,0.1,0.96348,5e-05,3.51253]
[1777089685774,34.88,77682.85,0.1,0.96348,5e-05,3.51253]
[1777089685875,34.88,77682.95,0.1,0.96349,5e-05,3.51231]
[1777089692672,34.88,77682.65,0.1,0.96346,5e-05,3.51429]
[1777089692774,34.88,77682.65,0.1,0.96346,5e-05,3.51429]
[1777089692828,34.89,77681.36,0.1,0.96342,5e-05,3.51629]
[1777089698959,34.89,77680.51,0.1,0.96337,5e-05,3.52068]
[1777089699029,34.89,77680.51,0.1,0.96337,5e-05,3.52068]
[1777089699131,34.89,77680.28,0.1,0.96335,5e-05,3.52199]
[1777089699522,34.89,77680.28,0.1,0.96335,5e-05,3.52199]
[1777089699772,34.89,77680.28,0.1,0.96335,5e-05,3.52199]
[1777089709485,34.89,77680.94,0.1,0.96339,5e-05,3.51917]
[1777089710995,34.89,77680.94,0.1,0.96339,5e-05,3.51917]
[1777089711022,34.89,77680.94,0.1,0.96339,5e-05,3.51917]
[1777089712530,34.89,77680.42,0.1,0.96336,5e-05,3.52087]
[1777089712773,34.89,77680.42,0.1,0.96336,5e-05,3.52087]
[1777089712874,34.89,77680.61,0.1,0.96338,5e-05,3.51988]
[1777089720563,34.89,77680.76,0.1,0.96338,5e-05,3.51981]
[1777089725604,34.9,77681.24,0.1,0.96338,5e-05,3.51957]
[1777089729779,34.9,77680.62,0.1,0.96334,5e-05,3.52312]
[1777089737688,34.92,77680.81,0.1,0.96326,5e-05,3.52902]
[1777089742722,34.93,77681.0,0.1,0.96322,5e-05,3.53249]
[1777089747376,34.94,77681.0,0.1,0.96317,5e-05,3.53586]
[1777089747525,34.94,77681.0,0.1,0.96317,5e-05,3.53586]
[1777089748922,34.95,77680.76,0.1,0.96315,5e-05,3.53767]
[1777089749030,34.95,77680.76,0.1,0.96315,5e-05,3.53767]
[1777089749130,34.95,77680.76,0.1,0.96313,5e-05,3.53935]
[1777089754809,34.96,77680.0,0.1,0.96308,5e-05,3.54221]
[1777089759844,34.98,77678.84,0.1,0.96296,5e-05,3.55105]
[1777089760821,34.98,77678.84,0.1,0.96296,5e-05,3.55105]
[1777089761023,34.98,77678.84,0.1,0.96296,5e-05,3.55105]
[1777089766894,34.99,77678.81,0.1,0.96289,5e-05,3.55679]
[1777089770788,35.0,77678.8,0.1,0.96286,5e-05,3.55921]
[1777089771022,35.0,77678.8,0.1,0.96286,5e-05,3.55921]
[1777089772593,35.01,77678.74,0.1,0.96284,5e-05,3.56104]
[1777089772779,35.01,77678.74,0.1,0.96284,5e-05,3.56104]
[1777089772935,35.01,77678.79,0.1,0.96283,5e-05,3.56162]
[1777089779985,35.03,77678.88,0.1,0.96276,5e-05,3.56671]
[1777089784025,35.03,77678.76,0.1,0.96273,5e-05,3.56952]
[1777089784270,35.03,77678.76,0.1,0.96273,5e-05,3.56952]
[1777089791062,35.05,77678.97,0.1,0.96266,5e-05,3.57478]
[1777089796097,35.06,77679.25,0.1,0.96263,5e-05,3.57741]
[1777089796722,35.06,77679.25,0.1,0.96263,5e-05,3.57741]
[1777089796784,35.06,77679.25,0.1,0.96263,5e-05,3.57741]
[1777089796823,35.07,77679.25,0.1,0.96262,5e-05,3.57816]
[1777089797771,35.07,77679.25,0.1,0.96262,5e-05,3.57816]
[1777089803146,35.08,77679.28,0.1,0.96256,5e-05,3.58251]
[1777089808180,35.09,77679.51,0.1,0.96252,5e-05,3.58599]
[1777089810153,35.1,77679.04,0.1,0.96248,5e-05,3.58865]
[1777089810278,35.1,77679.04,0.1,0.96248,5e-05,3.58865]
[1777089811605,35.1,77679.22,0.1,0.96252,5e-05,3.58494]
[1777089811773,35.1,77679.22,0.1,0.96252,5e-05,3.58494]
[1777089812209,35.1,77679.36,0.1,0.96252,5e-05,3.5851]
[1777089818259,35.12,77679.12,0.1,0.96245,5e-05,3.59045]
[1777089820867,35.12,77679.09,0.1,0.96243,5e-05,3.59149]
[1777089821020,35.12,77679.09,0.1,0.96243,5e-05,3.59149]
[1777089825990,35.12,77680.65,0.1,0.9625,5e-05,3.58609]
[1777089826023,35.12,77680.65,0.1,0.9625,5e-05,3.58609]
[1777089826374,35.12,77680.65,0.1,0.9625,5e-05,3.58609]
[1777089826520,35.12,77680.65,0.1,0.9625,5e-05,3.58609]
[1777089826621,35.12,77681.98,0.1,0.96257,5e-05,3.58084]
[1777089832455,35.14,77680.9,0.1,0.96246,5e-05,3.58937]
[1777089832524,35.14,77680.9,0.1,0.96246,5e-05,3.58937]
[1777089834055,35.14,77680.9,0.1,0.96245,5e-05,3.59033]
[1777089834280,35.14,77680.9,0.1,0.96245,5e-05,3.59033]
[1777089834156,35.14,77681.19,0.1,0.96245,5e-05,3.59011]
[1777089839363,35.15,77680.89,0.1,0.96243,5e-05,3.5923]
[1777089841771,35.16,77680.93,0.1,0.96235,5e-05,3.59786]
[1777089847464,35.18,77681.0,0.1,0.96227,5e-05,3.60417]
[1777089856526,35.21,77680.69,0.1,0.96215,5e-05,3.61379]
[1777089861061,35.22,77679.49,0.1,0.96205,5e-05,3.62147]
[1777089861277,35.22,77679.49,0.1,0.96205,5e-05,3.62147]
[1777089861290,35.22,77679.62,0.1,0.96203,5e-05,3.62274]
[1777089862659,35.22,77679.62,0.1,0.96203,5e-05,3.62274]
[1777089862771,35.22,77679.62,0.1,0.96203,5e-05,3.62274]
[1777089869618,35.25,77679.17,0.1,0.96192,5e-05,3.63175]
[1777089873751,35.25,77679.55,0.1,0.96193,5e-05,3.63106]
[1777089873772,35.25,77679.55,0.1,0.96193,5e-05,3.63106]
[1777089874996,35.26,77679.55,0.1,0.96194,5e-05,3.62927]
[1777089875027,35.26,77679.55,0.1,0.96194,5e-05,3.62927]
[1777089875097,35.26,77679.17,0.1,0.9619,5e-05,3.63171]
[1777089880695,35.28,77679.48,0.1,0.96185,5e-05,3.6357]
[1777089882960,35.28,77679.48,0.1,0.96185,5e-05,3.6357]
[1777089883024,35.28,77679.48,0.1,0.96185,5e-05,3.6357]
[1777089888614,35.29,77679.86,0.1,0.96181,5e-05,3.63934]
[1777089888769,35.29,77679.86,0.1,0.96181,5e-05,3.63934]
[1777089889137,35.29,77679.86,0.1,0.96181,5e-05,3.63934]
[1777089889275,35.29,77679.86,0.1,0.96181,5e-05,3.63934]
[1777089889372,35.3,77679.86,0.1,0.96177,5e-05,3.64191]
[1777089894795,35.32,77679.83,0.1,0.96172,5e-05,3.64628]
[1777089899841,35.32,77679.73,0.1,0.96168,5e-05,3.64921]
[1777089901786,35.33,77679.91,0.1,0.96166,5e-05,3.65098]
[1777089907886,35.35,77680.74,0.1,0.96163,5e-05,3.65339]
[1777089912921,35.36,77681.87,0.1,0.96163,5e-05,3.65285]
[1777089920977,35.38,77681.7,0.1,0.96154,5e-05,3.6601]
[1777089925817,35.39,77681.75,0.1,0.96151,5e-05,3.66232]
[1777089926022,35.39,77681.75,0.1,0.96151,5e-05,3.66232]
[1777089926794,35.39,77681.75,0.1,0.96149,5e-05,3.66392]
[1777089927027,35.39,77681.75,0.1,0.96149,5e-05,3.66392]
[1777089927125,35.4,77681.75,0.1,0.96148,5e-05,3.66472]
[1777089935075,35.42,77681.88,0.1,0.96145,5e-05,3.66605]
[1777089940110,35.43,77681.9,0.1,0.9614,5e-05,3.6699]
[1777089945145,35.44,77681.79,0.1,0.96134,5e-05,3.67425]
[1777089952901,35.45,77681.84,0.1,0.96132,5e-05,3.67635]
[1777089953735,35.45,77681.84,0.1,0.9613,5e-05,3.67787]
[1777089953772,35.45,77681.84,0.1,0.9613,5e-05,3.67787]
[1777089960514,35.45,77681.63,0.1,0.96128,5e-05,3.6791]
[1777089960774,35.45,77681.63,0.1,0.96128,5e-05,3.6791]
[1777089961672,35.46,77682.11,0.1,0.9613,5e-05,3.6776]
[1777089961777,35.46,77682.11,0.1,0.9613,5e-05,3.6776]
[1777089962264,35.46,77681.75,0.1,0.96128,5e-05,3.6792]
[1777089967299,35.46,77681.91,0.1,0.96128,5e-05,3.67914]
[1777089969385,35.46,77681.93,0.1,0.96128,5e-05,3.67918]
[1777089969527,35.46,77681.89,0.1,0.96128,5e-05,3.67946]
[1777089974871,35.46,77680.84,0.1,0.96121,5e-05,3.68451]
[1777089975032,35.46,77680.84,0.1,0.96121,5e-05,3.68451]
[1777089975355,35.46,77680.18,0.1,0.96117,5e-05,3.68734]
[1777089980391,35.46,77680.11,0.1,0.96116,5e-05,3.68816]
[1777089981769,35.46,77680.11,0.1,0.96116,5e-05,3.68816]
[1777089989453,35.47,77678.08,0.1,0.96104,5e-05,3.69752]
[1777089990029,35.47,77678.08,0.1,0.96104,5e-05,3.69752]
[1777089990272,35.47,77678.08,0.1,0.96104,5e-05,3.69752]
[1777089991169,35.47,77676.47,0.1,0.96095,5e-05,3.70429]
[1777089991275,35.47,77676.47,0.1,0.96095,5e-05,3.70429]
[1777089991467,35.47,77673.61,0.1,0.96084,5e-05,3.71174]
[1777089998214,35.47,77673.36,0.1,0.96082,5e-05,3.71284]
[1777089998271,35.47,77673.36,0.1,0.96082,5e-05,3.71284]
[1777090004558,35.47,77673.49,0.1,0.96082,5e-05,3.71292]
[1777090009592,35.47,77673.09,0.1,0.9608,5e-05,3.71483]
[1777090015635,35.47,77672.82,0.1,0.96078,5e-05,3.71628]
[1777090020670,35.47,77672.11,0.1,0.96074,5e-05,3.71951]
[1777090025705,35.47,77671.82,0.1,0.96072,5e-05,3.72101]
[1777090030741,35.47,77671.44,0.1,0.96069,5e-05,3.72283]
[1777090034114,35.47,77671.22,0.1,0.96068,5e-05,3.72379]
[1777090034280,35.47,77671.22,0.1,0.96068,5e-05,3.72379]
[1777090035230,35.47,77671.5,0.1,0.9607,5e-05,3.72269]
[1777090035275,35.47,77671.5,0.1,0.9607,5e-05,3.72269]
[1777090035331,35.47,77671.29,0.1,0.96068,5e-05,3.7236]
[1777090038798,35.47,77666.26,0.1,0.96041,5e-05,3.74468]
[1777090040152,35.47,77666.26,0.1,0.96041,5e-05,3.74468]
[1777090040271,35.47,77666.26,0.1,0.96041,5e-05,3.74468]
[1777090040812,35.47,77662.38,0.1,0.96019,6e-05,3.7609]
[1777090045847,35.47,77663.86,0.1,0.96028,6e-05,3.75449]
[1777090048341,35.47,77663.7,0.1,0.96027,6e-05,3.75513]
[1777090048530,35.47,77663.7,0.1,0.96027,6e-05,3.75513]
[1777090048442,35.47,77663.85,0.1,0.96028,6e-05,3.75443]
[1777090053904,35.47,77664.05,0.1,0.96034,6e-05,3.74888]
[1777090058939,35.47,77664.18,0.1,0.96035,6e-05,3.74817]
[1777090069009,35.47,77664.18,0.1,0.96035,6e-05,3.74781]
[1777090076067,35.47,77663.91,0.1,0.96034,6e-05,3.7486]
[1777090081596,35.47,77663.96,0.1,0.96034,6e-05,3.74829]
[1777090087774,35.47,77663.99,0.1,0.96035,6e-05,3.74776]
[1777090093186,35.47,77663.62,0.1,0.96034,6e-05,3.74895]
[1777090101243,35.46,77663.74,0.1,0.96038,6e-05,3.74548]
[1777090108660,35.45,77662.39,0.1,0.96034,6e-05,3.74823]
[1777090108770,35.45,77662.39,0.1,0.96034,6e-05,3.74823]
[1777090109469,35.45,77662.39,0.1,0.96034,6e-05,3.74823]
[1777090109530,35.45,77662.39,0.1,0.96034,6e-05,3.74823]
[1777090109522,35.44,77662.39,0.1,0.96039,6e-05,3.74461]
[1777090115341,35.43,77661.89,0.1,0.96045,6e-05,3.73861]
[1777090116582,35.43,77661.89,0.1,0.96045,6e-05,3.73861]
[1777090116775,35.42,77662.03,0.1,0.96047,6e-05,3.73732]
[1777090120979,35.42,77661.69,0.1,0.96048,6e-05,3.73649]
[1777090121031,35.42,77661.69,0.1,0.96048,6e-05,3.73649]
[1777090121383,35.42,77660.39,0.1,0.96041,6e-05,3.74178]
[1777090123194,35.42,77660.03,0.1,0.96039,6e-05,3.74314]
[1777090123274,35.42,77660.03,0.1,0.96039,6e-05,3.74314]
[1777090128433,35.41,77658.13,0.1,0.9603,6e-05,3.75008]
[1777090133468,35.41,77657.86,0.1,0.9603,6e-05,3.75029]
[1777090139510,35.41,77658.21,0.1,0.96033,6e-05,3.74771]
[1777090142824,35.4,77658.24,0.1,0.96035,6e-05,3.74648]
[1777090143023,35.4,77658.24,0.1,0.96035,6e-05,3.74648]
[1777090144376,35.4,77659.33,0.1,0.96042,6e-05,3.74099]
[1777090144527,35.4,77659.33,0.1,0.96042,6e-05,3.74099]
[1777090144544,35.4,77659.29,0.1,0.96043,6e-05,3.74043]
[1777090149581,35.39,77660.09,0.1,0.96052,6e-05,3.73346]
[1777090154616,35.38,77659.71,0.1,0.96051,6e-05,3.73421]
[1777090160657,35.38,77659.65,0.1,0.96052,6e-05,3.73347]
[1777090163773,35.38,77659.65,0.1,0.96052,6e-05,3.73316]
[1777090167321,35.38,77659.65,0.1,0.96053,6e-05,3.733]
[1777090167423,35.38,77659.65,0.1,0.96053,6e-05,3.733]
[1777090167521,35.38,77659.65,0.1,0.96053,6e-05,3.733]
[1777090167524,35.38,77659.65,0.1,0.96053,6e-05,3.73238]
[1777090173749,35.37,77657.86,0.1,0.96049,6e-05,3.73433]
[1777090179277,35.37,77657.9,0.1,0.9605,6e-05,3.73353]
[1777090179524,35.37,77657.9,0.1,0.9605,6e-05,3.73353]
[1777090179602,35.37,77657.9,0.1,0.9605,6e-05,3.73353]
[1777090179628,35.37,77657.81,0.1,0.9605,6e-05,3.73361]
[1777090179782,35.37,77657.81,0.1,0.9605,6e-05,3.73361]
[1777090185928,35.37,77657.28,0.1,0.96048,6e-05,3.73553]
[1777090186027,35.37,77657.28,0.1,0.96048,6e-05,3.73553]
[1777090186627,35.37,77657.28,0.1,0.96048,6e-05,3.73553]
[1777090186778,35.37,77657.38,0.1,0.96049,6e-05,3.73451]
[1777090186840,35.37,77657.33,0.1,0.96049,6e-05,3.73457]
[1777090191875,35.37,77657.17,0.1,0.96049,6e-05,3.73452]
[1777090193889,35.37,77668.68,0.1,0.96112,5e-05,3.68624]
[1777090195269,35.37,77668.68,0.1,0.96112,5e-05,3.68624]
[1777090195648,35.36,77682.47,0.1,0.96188,5e-05,3.62817]
[1777090197637,35.36,77681.64,0.1,0.96184,5e-05,3.63158]
[1777090198924,35.36,77689.26,0.1,0.96225,5e-05,3.5999]
[1777090199931,35.36,77700.42,0.1,0.96284,5e-05,3.55404]
[1777090200938,35.36,77704.94,0.1,0.96308,5e-05,3.53592]
[1777090202575,35.36,77704.94,0.1,0.96308,5e-05,3.53592]
[1777090202640,35.36,77705.59,0.1,0.96311,5e-05,3.53367]
[1777090202778,35.36,77705.59,0.1,0.96311,5e-05,3.53367]
[1777090206009,35.36,77708.09,0.1,0.96323,5e-05,3.52397]
[1777090210203,35.36,77709.57,0.1,0.9633,5e-05,3.51876]
[1777090210273,35.36,77709.57,0.1,0.9633,5e-05,3.51876]
[1777090210372,35.37,77709.52,0.1,0.9633,5e-05,3.51915]
[1777090216043,35.37,77709.59,0.1,0.96328,5e-05,3.52]
[1777090221077,35.37,77707.46,0.1,0.96316,5e-05,3.52947]
[1777090226115,35.37,77707.53,0.1,0.96319,5e-05,3.52732]
[1777090231149,35.36,77707.52,0.1,0.96326,5e-05,3.52107]
[1777090233164,35.36,77710.14,0.1,0.9634,5e-05,3.50978]
[1777090237192,35.35,77714.11,0.1,0.96362,5e-05,3.49243]
[1777090240214,35.35,77721.07,0.1,0.96399,5e-05,3.46367]
[1777090245249,35.35,77722.85,0.1,0.9641,5e-05,3.45518]
[1777090251292,35.34,77720.14,0.1,0.96399,5e-05,3.46436]
[1777090256327,35.34,77718.28,0.1,0.96391,5e-05,3.47032]
[1777090262401,35.33,77718.42,0.1,0.96394,5e-05,3.46805]
[1777090267436,35.33,77718.21,0.1,0.96394,5e-05,3.46745]
[1777090272471,35.32,77717.88,0.1,0.96395,5e-05,3.46736]
[1777090277505,35.32,77718.17,0.1,0.96398,5e-05,3.46479]
[1777090282541,35.31,77717.06,0.1,0.96394,5e-05,3.46783]
[1777090289590,35.31,77717.6,0.1,0.96399,5e-05,3.46372]
[1777090292611,35.3,77713.93,0.1,0.96386,5e-05,3.47318]
[1777090297646,35.3,77713.64,0.1,0.96386,5e-05,3.47292]
[1777090304695,35.29,77713.74,0.1,0.96389,5e-05,3.47032]
[1777090309729,35.29,77713.94,0.1,0.96392,5e-05,3.46822]
[1777090314765,35.28,77715.98,0.1,0.96404,5e-05,3.45884]
[1777090319800,35.28,77719.05,0.1,0.96421,5e-05,3.4455]
[1777090324835,35.28,77716.21,0.1,0.96408,5e-05,3.45576]
[1777090329869,35.27,77713.34,0.1,0.96395,5e-05,3.46605]
[1777090334905,35.27,77712.76,0.1,0.96393,5e-05,3.46717]
[1777090338614,35.27,77709.28,0.1,0.96376,5e-05,3.48036]
[1777090343968,35.26,77710.5,0.1,0.96384,5e-05,3.47397]
[1777090350011,35.26,77709.55,0.1,0.96381,5e-05,3.47636]
[1777090352024,35.26,77707.8,0.1,0.96377,5e-05,3.47853]
[1777090357060,35.25,77707.48,0.1,0.96377,5e-05,3.47864]
[1777090365116,35.25,77707.68,0.1,0.9638,5e-05,3.47606]
[1777090370151,35.24,77707.36,0.1,0.9638,5e-05,3.47627]
[1777090376287,35.24,77707.05,0.1,0.9638,5e-05,3.47624]
[1777090381322,35.24,77706.81,0.1,0.9638,5e-05,3.47615]
[1777090389377,35.23,77707.02,0.1,0.96383,5e-05,3.47367]
[1777090396439,35.23,77707.09,0.1,0.96385,5e-05,3.47202]
[1777090403488,35.22,77706.94,0.1,0.96386,5e-05,3.47126]
[1777090408523,35.22,77706.75,0.1,0.96387,5e-05,3.47099]
[1777090415573,35.21,77706.2,0.1,0.9639,5e-05,3.46739]
[1777090416579,35.21,77703.25,0.1,0.96375,5e-05,3.47901]
[1777090417586,35.21,77699.97,0.1,0.96358,5e-05,3.49197]
[1777090423628,35.21,77700.61,0.1,0.96363,5e-05,3.48793]
[1777090428662,35.2,77701.71,0.1,0.96371,5e-05,3.48226]
[1777090434705,35.2,77703.74,0.1,0.96383,5e-05,3.47263]
[1777090439745,35.2,77705.32,0.1,0.96393,5e-05,3.46516]
[1777090444781,35.19,77704.86,0.1,0.96392,5e-05,3.4659]
[1777090449815,35.19,77704.41,0.1,0.96391,5e-05,3.46657]
[1777090454851,35.18,77707.12,0.1,0.96407,5e-05,3.45436]
[1777090455858,35.18,77709.72,0.1,0.9642,5e-05,3.44376]
[1777090460893,35.18,77711.03,0.1,0.96428,5e-05,3.43757]
[1777090465929,35.18,77711.01,0.1,0.96429,5e-05,3.43667]
[1777090466936,35.18,77707.93,0.1,0.96414,5e-05,3.44876]
[1777090471971,35.17,77706.79,0.1,0.96413,5e-05,3.44785]
[1777090477006,35.17,77706.32,0.1,0.96412,5e-05,3.44867]
[1777090484056,35.17,77704.95,0.1,0.96407,5e-05,3.45261]
[1777090489090,35.16,77703.23,0.1,0.964,5e-05,3.45834]
[1777090494126,35.16,77703.59,0.1,0.96403,5e-05,3.45574]
[1777090501179,35.15,77703.41,0.1,0.96404,5e-05,3.45488]
[1777090502186,35.15,77698.27,0.1,0.96378,5e-05,3.47526]
[1777090503193,35.15,77693.74,0.1,0.96355,5e-05,3.49323]
[1777090508231,35.15,77694.27,0.1,0.96359,5e-05,3.48971]
[1777090513266,35.14,77693.87,0.1,0.96359,5e-05,3.48998]
[1777090518300,35.14,77694.42,0.1,0.96364,5e-05,3.48646]
[1777090523336,35.13,77694.02,0.1,0.96363,5e-05,3.48681]
[1777090528373,35.13,77694.14,0.1,0.96365,5e-05,3.48511]
[1777090530386,35.13,77697.64,0.1,0.96384,5e-05,3.47057]
[1777090535421,35.13,77697.88,0.1,0.96391,5e-05,3.4642]
[1777090541467,35.12,77701.25,0.1,0.9641,5e-05,3.44949]
[1777090547508,35.12,77703.43,0.1,0.96422,5e-05,3.43979]
[1777090552543,35.12,77702.88,0.1,0.9642,5e-05,3.44118]
[1777090557579,35.11,77703.04,0.1,0.96422,5e-05,3.43978]
[1777090562633,35.11,77702.83,0.1,0.96422,5e-05,3.43989]
[1777090564646,35.11,77705.66,0.1,0.96437,5e-05,3.42833]
[1777090569682,35.11,77705.02,0.1,0.96434,5e-05,3.43028]
[1777090574720,35.11,77705.14,0.1,0.96436,5e-05,3.42918]
[1777090579754,35.11,77705.51,0.1,0.96438,5e-05,3.42709]
[1777090584789,35.1,77704.89,0.1,0.96436,5e-05,3.42894]
[1777090589825,35.1,77705.15,0.1,0.96438,5e-05,3.4273]
[1777090594859,35.1,77705.02,0.1,0.96442,5e-05,3.42287]
[1777090599895,35.1,77704.74,0.1,0.96442,5e-05,3.4234]
[1777090605937,35.1,77706.53,0.1,0.96452,5e-05,3.41561]
[1777090612986,35.09,77706.6,0.1,0.96453,5e-05,3.41462]
[1777090619031,35.09,77706.5,0.1,0.96453,5e-05,3.41432]
[1777090625073,35.09,77706.61,0.1,0.96455,5e-05,3.41327]
[1777090631116,35.09,77706.7,0.1,0.96456,5e-05,3.41231]
[1777090636151,35.09,77708.26,0.1,0.96464,5e-05,3.40561]
[1777090637158,35.08,77712.43,0.1,0.96486,5e-05,3.38899]
[1777090638165,35.08,77716.16,0.1,0.96505,5e-05,3.3742]
[1777090643200,35.08,77716.17,0.1,0.96505,5e-05,3.37394]
[1777090648235,35.08,77715.78,0.1,0.96503,5e-05,3.3752]
[1777090651256,35.08,77706.47,0.1,0.96461,5e-05,3.40752]
[1777090652263,35.08,77703.31,0.1,0.96445,5e-05,3.41996]
[1777090658304,35.08,77702.56,0.1,0.96442,5e-05,3.42202]
[1777090664347,35.08,77702.55,0.1,0.96443,5e-05,3.42115]
[1777090669382,35.07,77701.87,0.1,0.96441,5e-05,3.42312]
[1777090675425,35.07,77701.81,0.1,0.96441,5e-05,3.42246]
[1777090682474,35.07,77701.67,0.1,0.96442,5e-05,3.42202]
[1777090687508,35.07,77701.4,0.1,0.96442,5e-05,3.4224]
[1777090692544,35.06,77702.87,0.1,0.9645,5e-05,3.41587]
[1777090699592,35.06,77703.9,0.1,0.96456,5e-05,3.41093]
[1777090705634,35.06,77705.13,0.1,0.96463,5e-05,3.4054]
[1777090710670,35.06,77705.12,0.1,0.96464,5e-05,3.40494]
[1777090715705,35.06,77705.15,0.1,0.96469,5e-05,3.4]
[1777090722760,35.05,77704.7,0.1,0.96467,5e-05,3.40113]
[1777090729807,35.05,77704.47,0.1,0.96467,5e-05,3.40139]
[1777090734843,35.05,77702.49,0.1,0.96458,5e-05,3.40879]
[1777090735850,35.05,77697.09,0.1,0.9643,5e-05,3.43021]
[1777090740885,35.05,77693.94,0.1,0.96415,5e-05,3.44206]
[1777090746927,35.04,77694.01,0.1,0.96416,5e-05,3.44086]
[1777090751962,35.04,77693.83,0.1,0.96416,5e-05,3.44085]
[1777090762031,35.04,77694.06,0.1,0.96419,5e-05,3.43854]
[1777090768074,35.03,77693.81,0.1,0.96419,5e-05,3.43868]
[1777090774116,35.04,77694.5,0.1,0.96427,5e-05,3.43169]
[1777090779151,35.04,77693.99,0.1,0.96422,5e-05,3.43549]
[1777090784186,35.05,77693.87,0.1,0.96419,5e-05,3.43806]
[1777090789221,35.05,77694.01,0.1,0.96417,5e-05,3.43918]
[1777090796270,35.06,77693.78,0.1,0.96413,5e-05,3.44239]
[1777090801305,35.07,77693.75,0.1,0.96409,5e-05,3.4457]
[1777090810370,35.08,77693.81,0.1,0.96406,5e-05,3.44816]
[1777090818426,35.09,77693.96,0.1,0.96404,5e-05,3.44985]
[1777090823460,35.09,77694.01,0.1,0.96402,5e-05,3.45112]
[1777090828496,35.1,77693.97,0.1,0.964,5e-05,3.45273]
[1777090833531,35.1,77693.87,0.1,0.96402,5e-05,3.45017]
[1777090838565,35.1,77694.13,0.1,0.96401,5e-05,3.45053]
[1777090848637,35.11,77694.13,0.1,0.96398,5e-05,3.45332]
[1777090854679,35.12,77693.71,0.1,0.96393,5e-05,3.45728]
[1777090863742,35.13,77693.4,0.1,0.96388,5e-05,3.46099]
[1777090866763,35.13,77682.33,0.1,0.96329,5e-05,3.5064]
[1777090867770,35.13,77678.94,0.1,0.96311,5e-05,3.52033]
[1777090872805,35.14,77678.81,0.1,0.96309,5e-05,3.52223]
[1777090874237,35.14,77678.81,0.1,0.96309,5e-05,3.52223]
[1777090875780,35.14,77678.84,0.1,0.96308,5e-05,3.52297]
[1777090880862,35.15,77679.79,0.1,0.96308,5e-05,3.52333]
[1777090885897,35.15,77681.6,0.1,0.96316,5e-05,3.51651]
[1777090886998,35.15,77681.6,0.1,0.96316,5e-05,3.51651]
[1777090887023,35.15,77681.6,0.1,0.96316,5e-05,3.51651]
[1777090887124,35.15,77688.54,0.1,0.96353,5e-05,3.48815]
[1777090887699,35.15,77688.54,0.1,0.96353,5e-05,3.48815]
[1777090887780,35.15,77688.54,0.1,0.96353,5e-05,3.48815]
[1777090887911,35.15,77689.62,0.1,0.96359,5e-05,3.48354]
[1777090892946,35.15,77689.23,0.1,0.96363,5e-05,3.47949]
[1777090896136,35.15,77689.23,0.1,0.96363,5e-05,3.47949]
[1777090896272,35.15,77689.23,0.1,0.96363,5e-05,3.47949]
[1777090902009,35.14,77688.76,0.1,0.96363,5e-05,3.47933]
[1777090902715,35.14,77688.76,0.1,0.96363,5e-05,3.47933]
[1777090902775,35.14,77688.76,0.1,0.96363,5e-05,3.47933]
[1777090903535,35.14,77688.81,0.1,0.96364,5e-05,3.47891]
[1777090903783,35.14,77688.81,0.1,0.96364,5e-05,3.47891]
[1777090904023,35.14,77688.8,0.1,0.96364,5e-05,3.47872]
[1777090909058,35.14,77688.83,0.1,0.96365,5e-05,3.47749]
[1777090915100,35.13,77688.69,0.1,0.96366,5e-05,3.47673]
[1777090927184,35.12,77688.88,0.1,0.96371,5e-05,3.47339]
[1777090932048,35.12,77689.12,0.1,0.96373,5e-05,3.47159]
[1777090932268,35.12,77689.12,0.1,0.96373,5e-05,3.47159]
[1777090938358,35.12,77689.18,0.1,0.96373,5e-05,3.47143]
[1777090938499,35.12,77689.2,0.1,0.96372,5e-05,3.47204]
[1777090938525,35.12,77689.2,0.1,0.96372,5e-05,3.47204]
[1777090939277,35.13,77689.34,0.1,0.96372,5e-05,3.47258]
[1777090945319,35.15,77689.24,0.1,0.96363,5e-05,3.47959]
[1777090950359,35.17,77689.26,0.1,0.96355,5e-05,3.48604]
[1777090955394,35.19,77689.26,0.1,0.96352,5e-05,3.48704]
[1777090965464,35.22,77689.26,0.1,0.96338,5e-05,3.49771]
[1777090971505,35.24,77689.23,0.1,0.9633,5e-05,3.50415]
[1777090978555,35.26,77688.93,0.1,0.96319,5e-05,3.51264]
[1777090991646,35.3,77689.16,0.1,0.96303,5e-05,3.52493]
[1777090996682,35.32,77688.34,0.1,0.96293,5e-05,3.53323]
[1777091002724,35.34,77687.28,0.1,0.9628,5e-05,3.54342]
[1777091005745,35.35,77683.86,0.1,0.96258,5e-05,3.56022]
[1777091011272,35.36,77682.42,0.1,0.96245,5e-05,3.56986]
[1777091011771,35.36,77682.8,0.1,0.9625,5e-05,3.5648]
[1777091016822,35.37,77681.61,0.1,0.96242,5e-05,3.57145]
[1777091021857,35.38,77681.65,0.1,0.96239,5e-05,3.5737]
[1777091027021,35.39,77681.93,0.1,0.96235,5e-05,3.57632]
[1777091027271,35.39,77681.93,0.1,0.96235,5e-05,3.57632]
[1777091027498,35.39,77681.93,0.1,0.96235,5e-05,3.57632]
[1777091027525,35.39,77681.93,0.1,0.96235,5e-05,3.57632]
[1777091027900,35.39,77680.42,0.1,0.96225,5e-05,3.58435]
[1777091032934,35.41,77680.11,0.1,0.96217,5e-05,3.59024]
[1777091039795,35.42,77680.75,0.1,0.96216,5e-05,3.59131]
[1777091040021,35.42,77680.75,0.1,0.96216,5e-05,3.59131]
[1777091046027,35.45,77680.83,0.1,0.96206,5e-05,3.59924]
[1777091048680,35.45,77680.78,0.1,0.96204,5e-05,3.60036]
[1777091048777,35.45,77680.78,0.1,0.96204,5e-05,3.60036]
[1777091049047,35.46,77672.73,0.1,0.96159,5e-05,3.6352]
[1777091049789,35.46,77672.73,0.1,0.96159,5e-05,3.6352]
[1777091050025,35.46,77672.73,0.1,0.96159,5e-05,3.6352]
[1777091050055,35.46,77668.94,0.1,0.96137,5e-05,3.65167]
[1777091056096,35.47,77668.17,0.1,0.96127,5e-05,3.65973]
[1777091060005,35.48,77666.48,0.1,0.96114,5e-05,3.66913]
[1777091060020,35.48,77666.48,0.1,0.96114,5e-05,3.66913]
[1777091065516,35.49,77663.54,0.1,0.96093,5e-05,3.68512]
[1777091065774,35.5,77665.47,0.1,0.96103,5e-05,3.67786]
[1777091066518,35.5,77665.86,0.1,0.96105,5e-05,3.67623]
[1777091067782,35.5,77667.27,0.1,0.96113,5e-05,3.67039]
[1777091072014,35.5,77668.74,0.1,0.96121,5e-05,3.66433]
[1777091072019,35.5,77668.74,0.1,0.96121,5e-05,3.66433]
[1777091072208,35.5,77668.83,0.1,0.96126,5e-05,3.65947]
[1777091076238,35.5,77671.5,0.1,0.9614,5e-05,3.64855]
[1777091077270,35.5,77671.5,0.1,0.9614,5e-05,3.64855]
[1777091077522,35.5,77671.5,0.1,0.9614,5e-05,3.64855]
[1777091080265,35.5,77676.84,0.1,0.96168,5e-05,3.62681]
[1777091081815,35.5,77677.42,0.1,0.96172,5e-05,3.62451]
[1777091082020,35.5,77677.42,0.1,0.96172,5e-05,3.62451]
[1777091082299,35.5,77677.42,0.1,0.96172,5e-05,3.62451]
[1777091082523,35.5,77677.42,0.1,0.96172,5e-05,3.62451]
[1777091082578,35.5,77677.54,0.1,0.96172,5e-05,3.62417]
[1777091085299,35.5,77681.18,0.1,0.96191,5e-05,3.60942]
[1777091087468,35.5,77682.48,0.1,0.96199,5e-05,3.60366]
[1777091087521,35.5,77682.48,0.1,0.96199,5e-05,3.60366]
[1777091091417,35.49,77682.7,0.1,0.96202,5e-05,3.60157]
[1777091091524,35.49,77682.7,0.1,0.96202,5e-05,3.60157]
[1777091091683,35.49,77681.47,0.1,0.96196,5e-05,3.60573]
[1777091091778,35.49,77681.47,0.1,0.96196,5e-05,3.60573]
[1777091092350,35.49,77682.55,0.1,0.96202,5e-05,3.60131]
[1777091097385,35.48,77683.68,0.1,0.96211,5e-05,3.59452]
[1777091101780,35.48,77684.38,0.1,0.96217,5e-05,3.58996]
[1777091107455,35.47,77683.97,0.1,0.96218,5e-05,3.58908]
[1777091110476,35.47,77684.37,0.1,0.96221,5e-05,3.58659]
[1777091110520,35.47,77684.37,0.1,0.96221,5e-05,3.58659]
[1777091110663,35.46,77686.69,0.1,0.96234,5e-05,3.5763]
[1777091110778,35.46,77686.69,0.1,0.96234,5e-05,3.5763]
[1777091111483,35.46,77687.44,0.1,0.96238,5e-05,3.57325]
[1777091117524,35.46,77687.45,0.1,0.96242,5e-05,3.57036]
[1777091122118,35.45,77687.29,0.1,0.96243,5e-05,3.56939]
[1777091122276,35.45,77687.29,0.1,0.96243,5e-05,3.56939]
[1777091128602,35.44,77687.11,0.1,0.96246,5e-05,3.56727]
[1777091139679,35.43,77688.05,0.1,0.96261,5e-05,3.55461]
[1777091144714,35.42,77687.62,0.1,0.96261,5e-05,3.55438]
[1777091150045,35.42,77687.34,0.1,0.96262,5e-05,3.55393]
[1777091150272,35.42,77687.34,0.1,0.96262,5e-05,3.55393]
[1777091150481,35.42,77687.34,0.1,0.96262,5e-05,3.55393]
[1777091150522,35.42,77687.34,0.1,0.96262,5e-05,3.55393]
[1777091150621,35.41,77685.87,0.1,0.96255,5e-05,3.5591]
[1777091155794,35.41,77684.66,0.1,0.96251,5e-05,3.56197]
[1777091163635,35.4,77684.63,0.1,0.96252,5e-05,3.56127]
[1777091163768,35.4,77684.63,0.1,0.96252,5e-05,3.56127]
[1777091168885,35.39,77685.21,0.1,0.96261,5e-05,3.55448]
[1777091171128,35.39,77685.06,0.1,0.96261,5e-05,3.55469]
[1777091171273,35.39,77685.06,0.1,0.96261,5e-05,3.55469]
[1777091171371,35.39,77684.44,0.1,0.96258,5e-05,3.55681]
[1777091171780,35.39,77684.44,0.1,0.96258,5e-05,3.55681]
[1777091176562,35.38,77685.38,0.1,0.96265,5e-05,3.55141]
[1777091176644,35.38,77685.0,0.1,0.96264,5e-05,3.55217]
[1777091176774,35.38,77685.0,0.1,0.96264,5e-05,3.55217]
[1777091182983,35.37,77685.44,0.1,0.96269,5e-05,3.54805]
[1777091188017,35.37,77685.32,0.1,0.9627,5e-05,3.54772]
[1777091194775,35.37,77685.36,0.1,0.9627,5e-05,3.54718]
[1777091195021,35.37,77685.36,0.1,0.9627,5e-05,3.54718]
[1777091200477,35.37,77685.32,0.1,0.96275,5e-05,3.54284]
[1777091200522,35.37,77685.32,0.1,0.96275,5e-05,3.54284]
[1777091200526,35.37,77686.33,0.1,0.96281,5e-05,3.53802]
[1777091206144,35.36,77687.87,0.1,0.96292,5e-05,3.52971]
[1777091206920,35.36,77687.87,0.1,0.96292,5e-05,3.52971]
[1777091207022,35.36,77687.87,0.1,0.96292,5e-05,3.52971]
[1777091213192,35.35,77686.94,0.1,0.9629,5e-05,3.53104]
[1777091215858,35.35,77686.53,0.1,0.96289,5e-05,3.53201]
[1777091216027,35.35,77686.53,0.1,0.96289,5e-05,3.53201]
[1777091216187,35.35,77686.53,0.1,0.96289,5e-05,3.53201]
[1777091216271,35.35,77686.53,0.1,0.96289,5e-05,3.53201]
[1777091216318,35.35,77684.53,0.1,0.96279,5e-05,3.53976]
[1777091217221,35.35,77678.39,0.1,0.96246,5e-05,3.56512]
[1777091222523,35.35,77677.62,0.1,0.9624,5e-05,3.5697]
[1777091222776,35.36,77678.05,0.1,0.96241,5e-05,3.56869]
[1777091228298,35.36,77678.57,0.1,0.96241,5e-05,3.56845]
[1777091234340,35.37,77678.09,0.1,0.96238,5e-05,3.57118]
[1777091235770,35.36,77677.54,0.1,0.96235,5e-05,3.57305]
[1777091236023,35.36,77677.54,0.1,0.96235,5e-05,3.57305]
[1777091236354,35.36,77678.05,0.1,0.96238,5e-05,3.5706]
[1777091240358,35.36,77678.16,0.1,0.9624,5e-05,3.56905]
[1777091240534,35.36,77678.16,0.1,0.9624,5e-05,3.56905]
[1777091246424,35.35,77679.45,0.1,0.9625,5e-05,3.56135]
[1777091251459,35.35,77678.98,0.1,0.96254,5e-05,3.55713]
[1777091253520,35.35,77678.98,0.1,0.96254,5e-05,3.55713]
[1777091253734,35.35,77678.98,0.1,0.96254,5e-05,3.55713]
[1777091253742,35.34,77678.94,0.1,0.96256,5e-05,3.55631]
[1777091253771,35.34,77678.94,0.1,0.96256,5e-05,3.55631]
[1777091261528,35.34,77678.77,0.1,0.96258,5e-05,3.55475]
[1777091266563,35.33,77678.9,0.1,0.9626,5e-05,3.55265]
[1777091277645,35.32,77678.85,0.1,0.96264,5e-05,3.54949]
[1777091281970,35.32,77678.85,0.1,0.96266,5e-05,3.54801]
[1777091282020,35.32,77678.85,0.1,0.96266,5e-05,3.54801]
[1777091282205,35.32,77678.85,0.1,0.96266,5e-05,3.54801]
[1777091282271,35.32,77678.85,0.1,0.96266,5e-05,3.54801]
[1777091282680,35.31,77678.61,0.1,0.96265,5e-05,3.54869]
[1777091287715,35.31,77678.14,0.1,0.96265,5e-05,3.54914]
[1777091293757,35.3,77678.32,0.1,0.96268,5e-05,3.54667]
[1777091298094,35.3,77678.3,0.1,0.96269,5e-05,3.54618]
[1777091298270,35.3,77678.3,0.1,0.96269,5e-05,3.54618]
[1777091304835,35.29,77678.18,0.1,0.96271,5e-05,3.54413]
[1777091310877,35.29,77678.22,0.1,0.96274,5e-05,3.54232]
[1777091314907,35.29,77678.79,0.1,0.96282,5e-05,3.53449]
[1777091315020,35.29,77678.79,0.1,0.96282,5e-05,3.53449]
[1777091315121,35.29,77678.78,0.1,0.96282,5e-05,3.53453]
[1777091317772,35.29,77678.88,0.1,0.96283,5e-05,3.53386]
[1777091330010,35.27,77678.68,0.1,0.96287,5e-05,3.5311]
[1777091336052,35.27,77678.61,0.1,0.96288,5e-05,3.52987]
[1777091347135,35.26,77678.28,0.1,0.9629,5e-05,3.5285]
[1777091351441,35.26,77678.31,0.1,0.9629,5e-05,3.52813]
[1777091351524,35.26,77678.31,0.1,0.9629,5e-05,3.52813]
[1777091351595,35.26,77678.31,0.1,0.9629,5e-05,3.52813]
[1777091351771,35.26,77678.31,0.1,0.9629,5e-05,3.52813]
[1777091351697,35.26,77678.31,0.1,0.96291,5e-05,3.52739]
[1777091357204,35.25,77678.47,0.1,0.96294,5e-05,3.52528]
[1777091364498,35.25,77678.47,0.1,0.96295,5e-05,3.5248]
[1777091364518,35.25,77678.47,0.1,0.96295,5e-05,3.5248]
[1777091364547,35.25,77678.47,0.1,0.96295,5e-05,3.5248]
[1777091364779,35.25,77678.47,0.1,0.96295,5e-05,3.5248]
[1777091364823,35.25,77678.48,0.1,0.96297,5e-05,3.52334]
[1777091369289,35.24,77675.35,0.1,0.96281,5e-05,3.53511]
[1777091370421,35.24,77675.35,0.1,0.96281,5e-05,3.53511]
[1777091370530,35.24,77675.35,0.1,0.96281,5e-05,3.53511]
[1777091370608,35.24,77672.8,0.1,0.96268,5e-05,3.54524]
[1777091371303,35.24,77670.85,0.1,0.96262,5e-05,3.54846]
[1777091376338,35.24,77670.89,0.1,0.96264,5e-05,3.54689]
[1777091381373,35.23,77670.98,0.1,0.96267,5e-05,3.54515]
[1777091386408,35.23,77671.57,0.1,0.96271,5e-05,3.54144]
[1777091391443,35.23,77671.6,0.1,0.96273,5e-05,3.54008]
[1777091399499,35.22,77671.7,0.1,0.96276,5e-05,3.53778]
[1777091406547,35.21,77671.66,0.1,0.96278,5e-05,3.53634]
[1777091409568,35.21,77674.89,0.1,0.96296,5e-05,3.52256]
[1777091410936,35.21,77675.81,0.1,0.96301,5e-05,3.51862]
[1777091411023,35.21,77675.81,0.1,0.96301,5e-05,3.51862]
[1777091413597,35.21,77672.52,0.1,0.96284,5e-05,3.5314]
[1777091419639,35.21,77672.65,0.1,0.96287,5e-05,3.52959]
[1777091424674,35.2,77672.61,0.1,0.96288,5e-05,3.52872]
[1777091429709,35.2,77673.45,0.1,0.96294,5e-05,3.52428]
[1777091434744,35.2,77673.44,0.1,0.96299,5e-05,3.51891]
[1777091439779,35.19,77673.44,0.1,0.963,5e-05,3.51797]
[1777091442788,35.19,77673.21,0.1,0.963,5e-05,3.51854]
[1777091443775,35.19,77673.21,0.1,0.963,5e-05,3.51817]
[1777091443877,35.19,77673.21,0.1,0.963,5e-05,3.51798]
[1777091449850,35.19,77673.43,0.1,0.96303,5e-05,3.51599]
[1777091454888,35.18,77673.52,0.1,0.96305,5e-05,3.51472]
[1777091459922,35.18,77672.76,0.1,0.96302,5e-05,3.51692]
[1777091463342,35.18,77672.37,0.1,0.963,5e-05,3.51796]
[1777091463521,35.18,77672.37,0.1,0.963,5e-05,3.51796]
[1777091465770,35.18,77672.71,0.1,0.96303,5e-05,3.51622]
[1777091465965,35.18,77672.68,0.1,0.96303,5e-05,3.51616]
[1777091469461,35.18,77672.42,0.1,0.96302,5e-05,3.51686]
[1777091469524,35.18,77672.42,0.1,0.96302,5e-05,3.51686]
[1777091475027,35.17,77673.6,0.1,0.9631,5e-05,3.51084]
[1777091480064,35.17,77673.41,0.1,0.9631,5e-05,3.51077]
[1777091484618,35.17,77673.26,0.1,0.9631,5e-05,3.51087]
[1777091484771,35.17,77673.26,0.1,0.9631,5e-05,3.51087]
[1777091486370,35.17,77673.22,0.1,0.9631,5e-05,3.51069]
[1777091486521,35.17,77673.22,0.1,0.9631,5e-05,3.51069]
[1777091486621,35.17,77673.46,0.1,0.96311,5e-05,3.50955]
[1777091496694,35.16,77673.54,0.1,0.96317,5e-05,3.50396]
[1777091502218,35.16,77672.98,0.1,0.96316,5e-05,3.50449]
[1777091504828,35.16,77672.98,0.1,0.96316,5e-05,3.50449]
[1777091505029,35.16,77672.98,0.1,0.96317,5e-05,3.50402]
[1777091516316,35.15,77673.35,0.1,0.96321,5e-05,3.50084]
[1777091523365,35.15,77673.29,0.1,0.96322,5e-05,3.50003]
[1777091524182,35.15,77673.29,0.1,0.96322,5e-05,3.50003]
[1777091524271,35.15,77673.29,0.1,0.96322,5e-05,3.50003]
[1777091524284,35.15,77673.29,0.1,0.96322,5e-05,3.49988]
[1777091529374,35.15,77673.08,0.1,0.96322,5e-05,3.50013]
[1777091529771,35.15,77673.08,0.1,0.96322,5e-05,3.50013]
[1777091536456,35.14,77673.14,0.1,0.96324,5e-05,3.4987]
[1777091542498,35.14,77672.87,0.1,0.96324,5e-05,3.49891]
[1777091547533,35.14,77672.93,0.1,0.96325,5e-05,3.49792]
[1777091551047,35.14,77672.47,0.1,0.96323,5e-05,3.49949]
[1777091551271,35.14,77671.32,0.1,0.96317,5e-05,3.504]
[1777091551560,35.14,77670.02,0.1,0.96315,5e-05,3.50469]
[1777091553097,35.13,77669.85,0.1,0.96314,5e-05,3.50522]
[1777091553270,35.13,77669.85,0.1,0.96314,5e-05,3.50522]
[1777091553574,35.13,77670.09,0.1,0.96315,5e-05,3.50408]
[1777091556542,35.13,77670.09,0.1,0.96315,5e-05,3.50408]
[1777091556773,35.13,77670.09,0.1,0.96315,5e-05,3.50408]
[1777091556874,35.13,77666.94,0.1,0.96299,5e-05,3.51641]
[1777091567676,35.13,77667.19,0.1,0.96303,5e-05,3.51343]
[1777091568322,35.13,77667.19,0.1,0.96303,5e-05,3.51343]
[1777091568528,35.13,77667.19,0.1,0.96303,5e-05,3.51343]
[1777091568682,35.13,77667.16,0.1,0.96303,5e-05,3.51337]
[1777091570117,35.13,77667.28,0.1,0.96304,5e-05,3.51271]
[1777091570269,35.13,77667.28,0.1,0.96304,5e-05,3.51271]
[1777091576486,35.12,77667.44,0.1,0.96306,5e-05,3.51118]
[1777091576519,35.12,77667.44,0.1,0.96306,5e-05,3.51118]
[1777091577686,35.12,77666.71,0.1,0.96303,5e-05,3.5138]
[1777091577770,35.12,77666.71,0.1,0.96303,5e-05,3.5138]
[1777091577864,35.12,77667.38,0.1,0.96306,5e-05,3.51089]
[1777091583788,35.12,77667.41,0.1,0.96308,5e-05,3.50972]
[1777091594865,35.11,77667.1,0.1,0.96309,5e-05,3.50907]
[1777091604939,35.11,77667.28,0.1,0.96312,5e-05,3.5066]
[1777091609973,35.1,77667.41,0.1,0.96314,5e-05,3.50522]
[1777091616513,35.1,77666.63,0.1,0.96314,5e-05,3.50364]
[1777091619770,35.1,77666.46,0.1,0.96315,5e-05,3.50298]
[1777091625679,35.1,77666.27,0.1,0.96315,5e-05,3.5032]
[1777091626910,35.09,77666.07,0.1,0.96315,5e-05,3.50326]
[1777091627025,35.09,77666.07,0.1,0.96315,5e-05,3.50326]
[1777091628434,35.09,77666.37,0.1,0.96317,5e-05,3.50166]
[1777091628521,35.09,77666.37,0.1,0.96317,5e-05,3.50166]
[1777091630111,35.09,77666.26,0.1,0.96317,5e-05,3.50172]
[1777091638072,35.09,77666.26,0.1,0.96317,5e-05,3.50172]
[1777091638271,35.09,77665.88,0.1,0.96317,5e-05,3.50189]
[1777091644209,35.08,77666.34,0.1,0.96321,5e-05,3.49856]
[1777091649244,35.08,77666.58,0.1,0.96324,5e-05,3.49653]
[1777091656293,35.07,77666.95,0.1,0.96327,5e-05,3.49353]
[1777091666365,35.07,77666.75,0.1,0.96329,5e-05,3.49217]
[1777091672405,35.06,77666.62,0.1,0.96334,5e-05,3.48695]
[1777091677441,35.06,77666.73,0.1,0.96336,5e-05,3.48543]
[1777091682475,35.06,77666.61,0.1,0.96337,5e-05,3.48484]
[1777091685776,35.06,77666.3,0.1,0.96336,5e-05,3.48567]
[1777091686020,35.06,77666.3,0.1,0.96336,5e-05,3.48567]
[1777091687932,35.05,77665.59,0.1,0.96333,5e-05,3.48811]
[1777091688018,35.05,77665.59,0.1,0.96333,5e-05,3.48811]
[1777091688034,35.05,77665.59,0.1,0.96333,5e-05,3.48789]
[1777091694560,35.05,77665.15,0.1,0.96333,5e-05,3.48813]
[1777091699598,35.04,77664.93,0.1,0.96333,5e-05,3.48794]
[1777091704633,35.04,77663.43,0.1,0.96326,5e-05,3.493]
[1777091705997,35.04,77663.43,0.1,0.96326,5e-05,3.493]
[1777091706020,35.04,77663.43,0.1,0.96326,5e-05,3.493]
[1777091707654,35.04,77655.58,0.1,0.96286,5e-05,3.52432]
[1777091709090,35.04,77655.58,0.1,0.96286,5e-05,3.52432]
[1777091709191,35.04,77653.54,0.1,0.96276,5e-05,3.53212]
[1777091711476,35.04,77654.08,0.1,0.96279,5e-05,3.52963]
[1777091722759,35.03,77653.71,0.1,0.96281,5e-05,3.52792]
[1777091727542,35.02,77652.92,0.1,0.96278,5e-05,3.53008]
[1777091732829,35.02,77652.71,0.1,0.96283,5e-05,3.52488]
[1777091738870,35.01,77652.86,0.1,0.96286,5e-05,3.5227]
[1777091744913,35.01,77653.02,0.1,0.96289,5e-05,3.5205]
[1777091749948,35.0,77652.4,0.1,0.96287,5e-05,3.52174]
[1777091752602,35.0,77652.53,0.1,0.96288,5e-05,3.52095]
[1777091752774,35.0,77652.53,0.1,0.96288,5e-05,3.52095]
[1777091755533,35.0,77652.17,0.1,0.96288,5e-05,3.52139]
[1777091755778,35.0,77652.17,0.1,0.96288,5e-05,3.52139]
[1777091755990,35.0,77652.18,0.1,0.96288,5e-05,3.52109]
[1777091761025,35.0,77651.79,0.1,0.96288,5e-05,3.52142]
[1777091768075,34.99,77651.8,0.1,0.9629,5e-05,3.51964]
[1777091773110,34.99,77651.48,0.1,0.9629,5e-05,3.51975]
[1777091777545,34.98,77652.28,0.1,0.96295,5e-05,3.51554]
[1777091779119,34.98,77652.28,0.1,0.96296,5e-05,3.51531]
[1777091779271,34.98,77652.28,0.1,0.96296,5e-05,3.51531]
[1777091779152,34.98,77652.18,0.1,0.96296,5e-05,3.51549]
[1777091785196,34.98,77649.84,0.1,0.96285,5e-05,3.5236]
[1777091786806,34.98,77649.84,0.1,0.96285,5e-05,3.5236]
[1777091787022,34.98,77649.84,0.1,0.96285,5e-05,3.5236]
[1777091794259,34.97,77649.14,0.1,0.96289,5e-05,3.5196]
[1777091795931,34.97,77648.58,0.1,0.96286,5e-05,3.52166]
[1777091796020,34.97,77648.58,0.1,0.96286,5e-05,3.52166]
[1777091797153,34.97,77648.66,0.1,0.96287,5e-05,3.5211]
[1777091797274,34.97,77648.66,0.1,0.96287,5e-05,3.5211]
[1777091797279,34.97,77648.07,0.1,0.96284,5e-05,3.52328]
[1777091802502,34.96,77647.76,0.1,0.96283,5e-05,3.52384]
[1777091802520,34.96,77647.76,0.1,0.96283,5e-05,3.52384]
[1777091806343,34.96,77643.03,0.1,0.9626,5e-05,3.5418]
[1777091810079,34.96,77642.62,0.1,0.96258,5e-05,3.54296]
[1777091810177,34.96,77635.01,0.1,0.96217,5e-05,3.57409]
[1777091812103,34.96,77632.63,0.1,0.96205,5e-05,3.58364]
[1777091812274,34.96,77632.63,0.1,0.96205,5e-05,3.58364]
[1777091812111,34.96,77630.77,0.1,0.96195,5e-05,3.59102]
[1777091818429,34.95,77632.18,0.1,0.96206,5e-05,3.58276]
[1777091824471,34.94,77631.93,0.1,0.96207,5e-05,3.58169]
[1777091831520,34.93,77630.81,0.1,0.96204,5e-05,3.58385]
[1777091836554,34.93,77630.51,0.1,0.96205,5e-05,3.58332]
[1777091841590,34.92,77629.77,0.1,0.96203,5e-05,3.58463]
[1777091851660,34.91,77629.56,0.1,0.96211,5e-05,3.57741]
[1777091856696,34.91,77628.64,0.1,0.96209,5e-05,3.5794]
[1777091861731,34.9,77627.85,0.1,0.96207,5e-05,3.58077]
[1777091866767,34.89,77627.94,0.1,0.9621,5e-05,3.57845]
[1777091868779,34.89,77632.85,0.1,0.96238,5e-05,3.55733]
[1777091873814,34.89,77633.61,0.1,0.96244,5e-05,3.55241]
[1777091878850,34.88,77633.63,0.1,0.96246,5e-05,3.55062]
[1777091883885,34.88,77634.61,0.1,0.96254,5e-05,3.5449]
[1777091888920,34.87,77633.62,0.1,0.96251,5e-05,3.54734]
[1777091893957,34.86,77633.57,0.1,0.96252,5e-05,3.54593]
[1777091898991,34.86,77633.64,0.1,0.96255,5e-05,3.54405]
[1777091906041,34.85,77633.47,0.1,0.96257,5e-05,3.54258]
[1777091911076,34.85,77633.83,0.1,0.96265,5e-05,3.53511]
[1777091916111,34.84,77633.54,0.1,0.96265,5e-05,3.53483]
[1777091923160,34.84,77633.79,0.1,0.96269,5e-05,3.5318]
[1777091928194,34.83,77635.94,0.1,0.96283,5e-05,3.5216]
[1777091933230,34.83,77638.8,0.1,0.96299,5e-05,3.50865]
[1777091941287,34.82,77640.68,0.1,0.96312,5e-05,3.49925]
[1777091946322,34.82,77641.17,0.1,0.96316,5e-05,3.49622]
[1777091951357,34.82,77641.01,0.1,0.96316,5e-05,3.49581]
[1777091956391,34.81,77641.22,0.1,0.96319,5e-05,3.49362]
[1777091961428,34.81,77641.2,0.1,0.9632,5e-05,3.49262]
[1777091971498,34.8,77641.2,0.1,0.96327,5e-05,3.48604]
[1777091976533,34.8,77641.43,0.1,0.9633,5e-05,3.48409]
[1777091981568,34.8,77638.47,0.1,0.96315,5e-05,3.49517]
[1777091986602,34.79,77635.88,0.1,0.96303,5e-05,3.50465]
[1777091991639,34.79,77635.77,0.1,0.96304,5e-05,3.50396]
[1777091996674,34.79,77635.61,0.1,0.96304,5e-05,3.5035]
[1777092002716,34.78,77635.49,0.1,0.96305,5e-05,3.50273]
[1777092007750,34.78,77635.35,0.1,0.96306,5e-05,3.5023]
[1777092012786,34.78,77637.97,0.1,0.96321,5e-05,3.49064]
[1777092017821,34.77,77637.99,0.1,0.96322,5e-05,3.48971]
[1777092023863,34.77,77637.96,0.1,0.96324,5e-05,3.48884]
[1777092028898,34.77,77637.84,0.1,0.96324,5e-05,3.48851]
[1777092033933,34.77,77637.76,0.1,0.96329,5e-05,3.48361]
[1777092037961,34.76,77634.32,0.1,0.96311,5e-05,3.49708]
[1777092042996,34.76,77634.73,0.1,0.96315,5e-05,3.49453]
[1777092051053,34.76,77634.6,0.1,0.96316,5e-05,3.49378]
[1777092064144,34.75,77634.03,0.1,0.96315,5e-05,3.49409]
[1777092069179,34.75,77634.26,0.1,0.96317,5e-05,3.49235]
[1777092074214,34.74,77633.46,0.1,0.96314,5e-05,3.49478]
[1777092079249,34.74,77634.32,0.1,0.9632,5e-05,3.49035]
[1777092084283,34.74,77635.94,0.1,0.9633,5e-05,3.48279]
[1777092086297,34.74,77640.86,0.1,0.96356,5e-05,3.46235]
[1777092091333,34.74,77642.41,0.1,0.9637,5e-05,3.45096]
[1777092096368,34.73,77642.52,0.1,0.96371,5e-05,3.44992]
[1777092101403,34.73,77642.37,0.1,0.96371,5e-05,3.44994]
[1777092104424,34.73,77639.34,0.1,0.96356,5e-05,3.46193]
[1777092107445,34.73,77636.34,0.1,0.9634,5e-05,3.47376]
[1777092112481,34.73,77636.82,0.1,0.96344,5e-05,3.47097]
[1777092117516,34.72,77637.47,0.1,0.96348,5e-05,3.4675]
[1777092123558,34.72,77637.92,0.1,0.96352,5e-05,3.46449]
[1777092134635,34.72,77638.31,0.1,0.96357,5e-05,3.46111]
[1777092139670,34.71,77638.23,0.1,0.96357,5e-05,3.46059]
[1777092144705,34.71,77638.08,0.1,0.96357,5e-05,3.46036]
[1777092149740,34.71,77637.89,0.1,0.96358,5e-05,3.46028]
[1777092154775,34.7,77638.17,0.1,0.96364,5e-05,3.45386]
[1777092155782,34.7,77641.09,0.1,0.9638,5e-05,3.4418]
[1777092163837,34.7,77642.27,0.1,0.96388,5e-05,3.43595]
[1777092168873,34.7,77643.46,0.1,0.96395,5e-05,3.43052]
[1777092173908,34.7,77643.19,0.1,0.96394,5e-05,3.43105]
[1777092181964,34.69,77643.05,0.1,0.96394,5e-05,3.43072]
[1777092186998,34.69,77642.9,0.1,0.96394,5e-05,3.4308]
[1777092190021,34.69,77637.99,0.1,0.96369,5e-05,3.45043]
[1777092195055,34.69,77638.53,0.1,0.96373,5e-05,3.44752]
[1777092200091,34.69,77638.25,0.1,0.96372,5e-05,3.44795]
[1777092206133,34.68,77638.36,0.1,0.96374,5e-05,3.44662]
[1777092212175,34.68,77638.22,0.1,0.96379,5e-05,3.44188]
[1777092217608,34.68,77639.74,0.1,0.96387,5e-05,3.43511]
[1777092217639,34.68,77639.46,0.1,0.96386,5e-05,3.43611]
[1777092217777,34.68,77639.46,0.1,0.96386,5e-05,3.43611]
[1777092224259,34.68,77639.55,0.1,0.96388,5e-05,3.43482]
[1777092230301,34.67,77639.3,0.1,0.96387,5e-05,3.43513]
[1777092236343,34.67,77638.43,0.1,0.96384,5e-05,3.43798]
[1777092245406,34.67,77638.0,0.1,0.96383,5e-05,3.43863]
[1777092250440,34.67,77638.12,0.1,0.96384,5e-05,3.43751]
[1777092257490,34.66,77638.9,0.1,0.96389,5e-05,3.43347]
[1777092262525,34.66,77638.06,0.1,0.96386,5e-05,3.43627]
[1777092269573,34.66,77638.11,0.1,0.96387,5e-05,3.4352]
[1777092274609,34.66,77638.74,0.1,0.96396,5e-05,3.42763]
[1777092279643,34.66,77637.87,0.1,0.96392,5e-05,3.43059]
[1777092284679,34.65,77640.02,0.1,0.96404,5e-05,3.42131]
[1777092289714,34.65,77640.02,0.1,0.96404,5e-05,3.42079]
[1777092294749,34.65,77640.4,0.1,0.96407,5e-05,3.41862]
[1777092299784,34.65,77639.03,0.1,0.96401,5e-05,3.42365]
[1777092305826,34.65,77639.08,0.1,0.96402,5e-05,3.42278]
[1777092310860,34.64,77638.75,0.1,0.96401,5e-05,3.42357]
[1777092316902,34.64,77638.82,0.1,0.96402,5e-05,3.42261]
[1777092320930,34.64,77635.27,0.1,0.96384,5e-05,3.43657]
[1777092328987,34.64,77635.65,0.1,0.96387,5e-05,3.43391]
[1777092336038,34.63,77637.43,0.1,0.96402,5e-05,3.42154]
[1777092342080,34.63,77637.44,0.1,0.96403,5e-05,3.42098]
[1777092352156,34.63,77637.28,0.1,0.96403,5e-05,3.4208]
[1777092359205,34.63,77637.45,0.1,0.96405,5e-05,3.41953]
[1777092365247,34.62,77637.55,0.1,0.96407,5e-05,3.41743]
[1777092370282,34.62,77637.58,0.1,0.96408,5e-05,3.41687]
[1777092375317,34.62,77637.62,0.1,0.96409,5e-05,3.41627]
[1777092383373,34.62,77637.68,0.1,0.9641,5e-05,3.41534]
[1777092388408,34.62,77637.77,0.1,0.96411,5e-05,3.41462]
[1777092393443,34.62,77637.4,0.1,0.96414,5e-05,3.41143]
[1777092398842,34.62,77637.24,0.1,0.96413,5e-05,3.41192]
[1777092404520,34.61,77638.09,0.1,0.96418,5e-05,3.40811]
[1777092410561,34.61,77637.25,0.1,0.96414,5e-05,3.4113]
[1777092417610,34.61,77637.28,0.1,0.96414,5e-05,3.41095]
[1777092422646,34.61,77637.14,0.1,0.96414,5e-05,3.41138]
[1777092429708,34.61,77636.96,0.1,0.96413,5e-05,3.41191]
[1777092435751,34.61,77636.82,0.1,0.96412,5e-05,3.41235]
[1777092440786,34.61,77636.86,0.1,0.96413,5e-05,3.41209]
[1777092445821,34.61,77636.92,0.1,0.96413,5e-05,3.41176]
[1777092451862,34.61,77637.78,0.1,0.96422,5e-05,3.40377]
[1777092464954,34.61,77636.81,0.1,0.96417,5e-05,3.40751]
[1777092472005,34.61,77637.07,0.1,0.96419,5e-05,3.40635]
[1777092478045,34.61,77637.0,0.1,0.96418,5e-05,3.40656]
[1777092483081,34.61,77636.19,0.1,0.96414,5e-05,3.40979]
[1777092494158,34.61,77635.52,0.1,0.96411,5e-05,3.41234]
[1777092500202,34.61,77635.25,0.1,0.9641,5e-05,3.41336]
[1777092505236,34.61,77634.52,0.1,0.96406,5e-05,3.41625]
[1777092516314,34.61,77633.85,0.1,0.96407,5e-05,3.41432]
[1777092526390,34.61,77633.85,0.1,0.96407,5e-05,3.41403]
[1777092536460,34.61,77633.85,0.1,0.96408,5e-05,3.41372]
[1777092546530,34.61,77633.85,0.1,0.96408,5e-05,3.41352]
[1777092556600,34.6,77633.85,0.1,0.96408,5e-05,3.4134]
[1777092563650,34.6,77633.75,0.1,0.96408,5e-05,3.41373]
[1777092573720,34.6,77633.75,0.1,0.96412,5e-05,3.40919]
[1777092579762,34.6,77634.58,0.1,0.96417,5e-05,3.4056]
[1777092584797,34.6,77634.66,0.1,0.96417,5e-05,3.40517]
[1777092589831,34.6,77634.52,0.1,0.96417,5e-05,3.40565]
[1777092594867,34.6,77634.49,0.1,0.96417,5e-05,3.4057]
[1777092601916,34.6,77634.19,0.1,0.96415,5e-05,3.40686]
[1777092606951,34.6,77634.77,0.1,0.96418,5e-05,3.40447]
[1777092611986,34.6,77634.15,0.1,0.96415,5e-05,3.40696]
[1777092613999,34.6,77638.67,0.1,0.96439,5e-05,3.38865]
[1777092619035,34.6,77638.77,0.1,0.96439,5e-05,3.38838]
[1777092624070,34.6,77640.07,0.1,0.96446,5e-05,3.38326]
[1777092629105,34.6,77641.7,0.1,0.96454,5e-05,3.37692]
[1777092634140,34.6,77641.55,0.1,0.96457,5e-05,3.37337]
[1777092641189,34.61,77639.5,0.1,0.96446,5e-05,3.38192]
[1777092646224,34.61,77639.28,0.1,0.96445,5e-05,3.38295]
[1777092652266,34.61,77639.21,0.1,0.96444,5e-05,3.38339]
[1777092658308,34.61,77639.03,0.1,0.96443,5e-05,3.38425]
[1777092664350,34.61,77639.04,0.1,0.96443,5e-05,3.38429]
[1777092674421,34.61,77639.04,0.1,0.96443,5e-05,3.38435]
[1777092683484,34.61,77639.5,0.1,0.96445,5e-05,3.38247]
[1777092689526,34.61,77639.5,0.1,0.96446,5e-05,3.38242]
[1777092694561,34.61,77642.44,0.1,0.96465,5e-05,3.36617]
[1777092701610,34.61,77642.19,0.1,0.96464,5e-05,3.36728]
[1777092707652,34.61,77640.38,0.1,0.96454,5e-05,3.37469]
[1777092709666,34.61,77637.31,0.1,0.96438,5e-05,3.38708]
[1777092712686,34.61,77633.64,0.1,0.96419,5e-05,3.40188]
[1777092717723,34.61,77633.19,0.1,0.96417,5e-05,3.40354]
[1777092722758,34.61,77634.23,0.1,0.96422,5e-05,3.3992]
[1777092727793,34.61,77636.06,0.1,0.96432,5e-05,3.39178]
[1777092732827,34.61,77636.05,0.1,0.96432,5e-05,3.39188]
[1777092737863,34.61,77635.78,0.1,0.9643,5e-05,3.39304]
[1777092744913,34.61,77635.71,0.1,0.9643,5e-05,3.39345]
[1777092750955,34.61,77635.68,0.1,0.9643,5e-05,3.3937]
[1777092761036,34.61,77637.4,0.1,0.96442,5e-05,3.38265]
[1777092766072,34.61,77638.15,0.1,0.96446,5e-05,3.37982]
[1777092771107,34.61,77637.7,0.1,0.96444,5e-05,3.38183]
[1777092776142,34.61,77638.04,0.1,0.96445,5e-05,3.38064]
[1777092781177,34.61,77638.65,0.1,0.96448,5e-05,3.37834]
[1777092786212,34.61,77638.19,0.1,0.96445,5e-05,3.38033]
[1777092791248,34.61,77638.55,0.1,0.96447,5e-05,3.379]
[1777092796283,34.61,77638.18,0.1,0.96445,5e-05,3.38059]
[1777092805345,34.61,77637.94,0.1,0.96444,5e-05,3.38168]
[1777092810381,34.61,77638.22,0.1,0.96445,5e-05,3.38065]
[1777092815416,34.61,77638.09,0.1,0.96448,5e-05,3.37695]
[1777092821457,34.61,77638.17,0.1,0.96449,5e-05,3.37686]
[1777092831527,34.62,77638.08,0.1,0.96448,5e-05,3.37765]
[1777092836563,34.62,77637.98,0.1,0.96447,5e-05,3.37829]
[1777092841598,34.62,77637.86,0.1,0.96446,5e-05,3.37902]
[1777092849654,34.62,77638.14,0.1,0.96447,5e-05,3.37828]
[1777092856703,34.62,77638.07,0.1,0.96446,5e-05,3.37893]
[1777092861738,34.62,77637.88,0.1,0.96445,5e-05,3.37997]
[1777092866773,34.62,77638.01,0.1,0.96445,5e-05,3.37972]
[1777092871808,34.62,77638.14,0.1,0.9645,5e-05,3.37508]
[1777092877850,34.62,77637.8,0.1,0.96447,5e-05,3.37682]
[1777092882885,34.62,77637.27,0.1,0.96444,5e-05,3.37925]
[1777092888927,34.63,77637.74,0.1,0.96446,5e-05,3.37771]
[1777092892955,34.63,77640.74,0.1,0.96462,5e-05,3.36584]
[1777092896983,34.63,77635.52,0.1,0.96434,5e-05,3.38718]
[1777092897990,34.63,77631.82,0.1,0.96414,5e-05,3.4022]
[1777092903031,34.63,77632.35,0.1,0.96417,5e-05,3.4001]
[1777092909073,34.63,77632.66,0.1,0.96419,5e-05,3.39889]
[1777092911088,34.63,77640.31,0.1,0.96459,5e-05,3.36802]
[1777092913102,34.63,77645.34,0.1,0.96485,5e-05,3.34792]
[1777092918137,34.63,77646.82,0.1,0.96492,5e-05,3.34245]
[1777092923172,34.63,77646.29,0.1,0.96489,5e-05,3.345]
[1777092928207,34.63,77642.67,0.1,0.96469,5e-05,3.35988]
[1777092933241,34.63,77643.11,0.1,0.96476,5e-05,3.354]
[1777092945325,34.63,77643.59,0.1,0.96477,5e-05,3.35278]
[1777092955395,34.64,77643.62,0.1,0.96477,5e-05,3.35319]
[1777092960430,34.64,77643.77,0.1,0.96477,5e-05,3.35289]
[1777092967480,34.64,77643.56,0.1,0.96475,5e-05,3.35412]
[1777092975536,34.64,77642.69,0.1,0.9647,5e-05,3.35796]
[1777092980571,34.64,77642.42,0.1,0.96469,5e-05,3.35926]
[1777092993662,34.64,77642.55,0.1,0.96473,5e-05,3.35488]
[1777093000714,34.64,77642.48,0.1,0.96472,5e-05,3.35549]
[1777093006756,34.64,77642.76,0.1,0.96473,5e-05,3.35465]
[1777093011792,34.64,77643.64,0.1,0.96478,5e-05,3.35137]
[1777093016828,34.65,77643.12,0.1,0.96475,5e-05,3.35372]
[1777093022869,34.65,77642.95,0.1,0.96473,5e-05,3.35468]
[1777093027904,34.65,77642.97,0.1,0.96473,5e-05,3.35483]
[1777093032939,34.65,77642.94,0.1,0.96473,5e-05,3.35518]
[1777093037974,34.65,77642.9,0.1,0.96472,5e-05,3.35557]
[1777093043009,34.65,77641.17,0.1,0.96463,5e-05,3.36272]
[1777093047037,34.65,77644.23,0.1,0.96479,5e-05,3.35055]
[1777093052072,34.65,77645.42,0.1,0.96489,5e-05,3.34167]
[1777093060128,34.65,77645.43,0.1,0.96488,5e-05,3.3421]
[1777093065163,34.65,77645.08,0.1,0.96486,5e-05,3.34379]
[1777093070200,34.65,77646.96,0.1,0.96495,5e-05,3.33655]
[1777093072214,34.65,77650.85,0.1,0.96515,5e-05,3.32115]
[1777093073221,34.65,77654.05,0.1,0.96532,5e-05,3.30849]
[1777093075569,34.66,77655.48,0.1,0.96539,5e-05,3.30292]
[1777093075772,34.66,77655.33,0.1,0.96538,5e-05,3.30364]
[1777093081277,34.66,77655.96,0.1,0.9654,5e-05,3.30189]
[1777093084426,34.66,77656.07,0.1,0.9654,5e-05,3.30186]
[1777093084529,34.66,77656.07,0.1,0.9654,5e-05,3.30186]
[1777093084527,34.66,77655.88,0.1,0.96539,5e-05,3.30261]
[1777093085529,34.66,77655.88,0.1,0.96539,5e-05,3.30261]
[1777093088548,34.66,77655.61,0.1,0.96537,5e-05,3.30409]
[1777093088775,34.66,77657.11,0.1,0.96545,5e-05,3.29827]
[1777093089027,34.66,77657.11,0.1,0.96545,5e-05,3.29827]
[1777093089334,34.66,77656.77,0.1,0.96543,5e-05,3.29977]
[1777093094369,34.66,77657.25,0.1,0.96544,5e-05,3.29864]
[1777093096608,34.66,77657.55,0.1,0.96546,5e-05,3.29761]
[1777093096772,34.66,77657.05,0.1,0.96543,5e-05,3.29975]
[1777093105446,34.67,77655.33,0.1,0.96532,5e-05,3.30801]
[1777093105655,34.67,77655.33,0.1,0.96532,5e-05,3.30801]
[1777093105770,34.67,77655.33,0.1,0.96532,5e-05,3.30801]
[1777093106668,34.67,77655.33,0.1,0.96532,5e-05,3.30817]
[1777093106776,34.67,77655.33,0.1,0.96532,5e-05,3.30817]
[1777093107459,34.67,77655.42,0.1,0.96532,5e-05,3.30798]
[1777093113501,34.68,77655.46,0.1,0.96532,5e-05,3.30706]
[1777093119450,34.69,77657.15,0.1,0.96537,5e-05,3.3031]
[1777093119524,34.69,77657.15,0.1,0.96537,5e-05,3.3031]
[1777093127600,34.72,77657.15,0.1,0.96528,5e-05,3.3107]
[1777093129861,34.72,77657.15,0.1,0.96527,5e-05,3.31139]
[1777093130031,34.72,77657.15,0.1,0.96527,5e-05,3.31139]
[1777093130133,34.72,77657.15,0.1,0.96526,5e-05,3.31208]
[1777093131523,34.72,77657.15,0.1,0.96526,5e-05,3.31208]
[1777093136663,34.74,77656.78,0.1,0.96518,5e-05,3.31836]
[1777093143584,34.74,77656.78,0.1,0.96518,5e-05,3.31836]
[1777093143771,34.74,77656.78,0.1,0.96518,5e-05,3.31836]
[1777093144485,34.74,77656.78,0.1,0.96518,5e-05,3.31836]
[1777093144530,34.74,77656.78,0.1,0.96518,5e-05,3.31836]
[1777093144632,34.75,77656.73,0.1,0.96511,5e-05,3.32383]
[1777093149754,34.76,77655.78,0.1,0.96502,5e-05,3.33073]
[1777093154792,34.77,77655.29,0.1,0.96496,5e-05,3.33573]
[1777093159826,34.78,77655.22,0.1,0.96493,5e-05,3.33783]
[1777093160020,34.78,77655.22,0.1,0.96493,5e-05,3.33783]
[1777093165366,34.79,77654.4,0.1,0.96485,5e-05,3.34414]
[1777093165526,34.79,77654.4,0.1,0.96485,5e-05,3.34414]
[1777093166233,34.79,77654.48,0.1,0.96485,5e-05,3.34402]
[1777093166279,34.79,77654.48,0.1,0.96485,5e-05,3.34402]
[1777093166619,34.79,77651.09,0.1,0.96467,5e-05,3.35767]
[1777093168888,34.79,77647.94,0.1,0.9645,5e-05,3.37106]
[1777093171909,34.8,77646.82,0.1,0.96446,5e-05,3.37297]
[1777093176944,34.81,77647.74,0.1,0.96447,5e-05,3.37233]
[1777093182986,34.82,77647.66,0.1,0.96442,5e-05,3.37633]
[1777093188021,34.83,77647.38,0.1,0.96436,5e-05,3.3805]
[1777093193056,34.84,77647.63,0.1,0.96434,5e-05,3.38249]
[1777093195091,34.84,77647.59,0.1,0.96433,5e-05,3.38324]
[1777093201112,34.85,77646.71,0.1,0.96423,5e-05,3.39089]
[1777093202119,34.85,77636.91,0.1,0.96371,5e-05,3.43106]
[1777093203131,34.85,77636.91,0.1,0.96371,5e-05,3.43106]
[1777093203278,34.85,77636.91,0.1,0.96371,5e-05,3.43106]
[1777093203379,34.86,77636.08,0.1,0.96366,5e-05,3.43494]
[1777093209169,34.87,77634.96,0.1,0.96356,5e-05,3.4424]
[1777093214204,34.87,77629.01,0.1,0.96321,5e-05,3.46896]
[1777093215211,34.87,77624.73,0.1,0.96298,5e-05,3.48633]
[1777093219239,34.87,77628.95,0.1,0.96322,5e-05,3.46843]
[1777093225281,34.87,77628.63,0.1,0.96321,5e-05,3.46897]
[1777093232330,34.87,77628.67,0.1,0.96327,5e-05,3.46353]
[1777093237365,34.86,77625.32,0.1,0.9631,5e-05,3.47667]
[1777093242400,34.86,77625.31,0.1,0.9631,5e-05,3.47602]
[1777093247435,34.86,77625.39,0.1,0.96312,5e-05,3.47498]
[1777093254484,34.86,77625.31,0.1,0.96313,5e-05,3.47429]
[1777093259519,34.85,77625.03,0.1,0.96312,5e-05,3.47469]
[1777093264554,34.85,77623.97,0.1,0.96307,5e-05,3.47827]
[1777093270596,34.85,77623.73,0.1,0.96307,5e-05,3.4783]
[1777093276638,34.85,77624.02,0.1,0.9631,5e-05,3.47612]
[1777093281673,34.84,77623.87,0.1,0.9631,5e-05,3.47591]
[1777093286708,34.84,77618.44,0.1,0.96282,5e-05,3.49739]
[1777093287714,34.84,77611.2,0.1,0.96243,5e-05,3.52709]
[1777093288722,34.84,77608.02,0.1,0.96226,5e-05,3.54007]
[1777093290736,34.84,77608.51,0.1,0.96229,5e-05,3.53751]
[1777093295771,34.83,77607.9,0.1,0.96232,5e-05,3.53396]
[1777093300806,34.83,77605.44,0.1,0.96221,5e-05,3.54285]
[1777093305841,34.82,77604.58,0.1,0.96218,5e-05,3.54508]
[1777093309869,34.82,77601.67,0.1,0.96203,6e-05,3.55607]
[1777093311529,34.82,77601.67,0.1,0.96203,6e-05,3.55607]
[1777093311621,34.82,77598.41,0.1,0.96186,6e-05,3.56937]
[1777093313519,34.82,77597.56,0.1,0.96181,6e-05,3.5726]
[1777093317827,34.81,77596.81,0.1,0.96179,6e-05,3.57445]
[1777093318026,34.81,77596.84,0.1,0.96179,6e-05,3.574]
[1777093318076,34.81,77596.64,0.1,0.96179,6e-05,3.57451]
[1777093320509,34.81,77596.82,0.1,0.9618,6e-05,3.57344]
[1777093320518,34.81,77596.82,0.1,0.9618,6e-05,3.57344]
[1777093321953,34.81,77593.79,0.1,0.96165,6e-05,3.58513]
[1777093326988,34.8,77593.0,0.1,0.96162,6e-05,3.58674]
[1777093327995,34.8,77584.57,0.1,0.96116,6e-05,3.62184]
[1777093329224,34.8,77584.57,0.1,0.96116,6e-05,3.62184]
[1777093329269,34.8,77584.57,0.1,0.96116,6e-05,3.62184]
[1777093329289,34.8,77579.42,0.1,0.96087,6e-05,3.64321]
[1777093330542,34.8,77579.42,0.1,0.96087,6e-05,3.64321]
[1777093330777,34.8,77579.42,0.1,0.96087,6e-05,3.64321]
[1777093330786,34.8,77579.4,0.1,0.96088,6e-05,3.64286]
[1777093336052,34.79,77578.41,0.1,0.96086,6e-05,3.64445]
[1777093338330,34.79,77576.28,0.1,0.96074,6e-05,3.65306]
[1777093338520,34.79,77576.28,0.1,0.96074,6e-05,3.65306]
[1777093344053,34.78,77572.78,0.1,0.96058,6e-05,3.6652]
[1777093344589,34.78,77575.83,0.1,0.96076,6e-05,3.65178]
[1777093345530,34.78,77575.83,0.1,0.96076,6e-05,3.65178]
[1777093345758,34.78,77575.83,0.1,0.96076,6e-05,3.65178]
[1777093345774,34.78,77575.83,0.1,0.96076,6e-05,3.65178]
[1777093345860,34.78,77580.99,0.1,0.96106,6e-05,3.6291]
[1777093350817,34.77,77580.53,0.1,0.96105,6e-05,3.62987]
[1777093350858,34.77,77580.53,0.1,0.96105,6e-05,3.62987]
[1777093351156,34.77,77579.08,0.1,0.96102,6e-05,3.63065]
[1777093357199,34.76,77577.22,0.1,0.96095,6e-05,3.63611]
[1777093360643,34.76,77577.16,0.1,0.96096,6e-05,3.63557]
[1777093360771,34.76,77577.16,0.1,0.96096,6e-05,3.63557]
[1777093362237,34.76,77575.55,0.1,0.96088,6e-05,3.6416]
[1777093362277,34.76,77575.55,0.1,0.96088,6e-05,3.6416]
[1777093362282,34.76,77576.26,0.1,0.96092,6e-05,3.63819]
[1777093365381,34.75,77574.27,0.1,0.96082,6e-05,3.64582]
[1777093365522,34.75,77574.27,0.1,0.96082,6e-05,3.64582]
[1777093371349,34.75,77574.6,0.1,0.96088,6e-05,3.64162]
[1777093375494,34.74,77574.59,0.1,0.96089,6e-05,3.64049]
[1777093375531,34.74,77574.59,0.1,0.96089,6e-05,3.64049]
[1777093375595,34.74,77574.25,0.1,0.96088,6e-05,3.64154]
[1777093381419,34.73,77573.78,0.1,0.96088,6e-05,3.6412]
[1777093384805,34.73,77572.64,0.1,0.96083,6e-05,3.64526]
[1777093385020,34.73,77572.77,0.1,0.96085,6e-05,3.64392]
[1777093386010,34.73,77571.91,0.1,0.9608,6e-05,3.64757]
[1777093386026,34.73,77571.91,0.1,0.9608,6e-05,3.64757]
[1777093386453,34.73,77572.26,0.1,0.96082,6e-05,3.64569]
[1777093393658,34.72,77572.83,0.1,0.96087,6e-05,3.64211]
[1777093393774,34.72,77572.83,0.1,0.96087,6e-05,3.64211]
[1777093400759,34.71,77571.58,0.1,0.96084,6e-05,3.64437]
[1777093400773,34.71,77571.58,0.1,0.96084,6e-05,3.64437]
[1777093402443,34.71,77571.51,0.1,0.96085,6e-05,3.64315]
[1777093402528,34.71,77571.51,0.1,0.96085,6e-05,3.64315]
[1777093402575,34.71,77571.22,0.1,0.96084,6e-05,3.644]
[1777093407610,34.7,77569.7,0.1,0.96078,6e-05,3.64854]
[1777093411522,34.7,77569.04,0.1,0.96076,6e-05,3.65019]
[1777093416673,34.69,77569.31,0.1,0.96085,6e-05,3.6422]
[1777093417241,34.69,77569.31,0.1,0.96085,6e-05,3.6422]
[1777093417271,34.69,77569.31,0.1,0.96085,6e-05,3.6422]
[1777093418600,34.69,77569.34,0.1,0.96086,6e-05,3.6417]
[1777093418778,34.69,77569.34,0.1,0.96086,6e-05,3.6417]
[1777093418816,34.69,77572.03,0.1,0.96101,6e-05,3.62991]
[1777093424079,34.68,77572.37,0.1,0.96106,6e-05,3.62675]
[1777093424270,34.68,77572.37,0.1,0.96106,6e-05,3.62675]
[1777093429764,34.68,77572.57,0.1,0.96109,6e-05,3.62386]
[1777093434799,34.67,77571.92,0.1,0.96108,6e-05,3.62496]
[1777093439834,34.67,77572.05,0.1,0.96111,6e-05,3.62274]
[1777093442979,34.67,77572.05,0.1,0.96111,6e-05,3.62274]
[1777093443023,34.66,77571.97,0.1,0.96112,6e-05,3.62209]
[1777093444023,34.66,77570.92,0.1,0.96106,6e-05,3.62621]
[1777093444271,34.66,77570.92,0.1,0.96106,6e-05,3.62621]
[1777093444869,34.66,77570.07,0.1,0.96102,6e-05,3.62949]
[1777093449903,34.66,77569.48,0.1,0.96101,6e-05,3.63028]
[1777093451522,34.66,77568.92,0.1,0.96099,6e-05,3.63197]
[1777093456207,34.65,77568.76,0.1,0.961,6e-05,3.63093]
[1777093456271,34.65,77568.76,0.1,0.961,6e-05,3.63093]
[1777093457960,34.65,77568.66,0.1,0.961,6e-05,3.63067]
[1777093461613,34.64,77567.46,0.1,0.96095,6e-05,3.63475]
[1777093461771,34.64,77567.46,0.1,0.96095,6e-05,3.63475]
[1777093467023,34.64,77568.4,0.1,0.96103,6e-05,3.62868]
[1777093474632,34.63,77568.4,0.1,0.96109,6e-05,3.62273]
[1777093474771,34.63,77568.4,0.1,0.96109,6e-05,3.62273]
[1777093475979,34.63,77568.44,0.1,0.96111,6e-05,3.62155]
[1777093476026,34.63,77568.1,0.1,0.96109,6e-05,3.62265]
[1777093476086,34.63,77568.07,0.1,0.9611,6e-05,3.62244]
[1777093482133,34.63,77568.1,0.1,0.96111,6e-05,3.62136]
[1777093483135,34.63,77562.52,0.1,0.96079,6e-05,3.64528]
[1777093485953,34.63,77561.48,0.1,0.96073,6e-05,3.64975]
[1777093486169,34.63,77539.26,0.1,0.95945,6e-05,3.74539]
[1777093487175,34.63,77526.08,0.1,0.95866,6e-05,3.80389]
[1777093488182,34.64,77526.17,0.1,0.95862,6e-05,3.80655]
[1777093489321,34.64,77526.17,0.1,0.95862,6e-05,3.80655]
[1777093495908,34.66,77526.12,0.1,0.95853,6e-05,3.81342]
[1777093497278,34.66,77524.71,0.1,0.95844,6e-05,3.82014]
[1777093501769,34.67,77523.67,0.1,0.95833,6e-05,3.82786]
[1777093502026,34.67,77523.67,0.1,0.95833,6e-05,3.82786]
[1777093502028,34.68,77523.28,0.1,0.95828,6e-05,3.83202]
[1777093505854,34.68,77523.59,0.1,0.95827,6e-05,3.83285]
[1777093506019,34.68,77523.59,0.1,0.95827,6e-05,3.83285]
[1777093510583,34.72,77525.57,0.1,0.95824,6e-05,3.83481]
[1777093510769,34.72,77525.57,0.1,0.95824,6e-05,3.83481]
[1777093511150,34.72,77525.48,0.1,0.95823,6e-05,3.83542]
[1777093511280,34.72,77525.48,0.1,0.95823,6e-05,3.83542]
[1777093511344,34.72,77522.89,0.1,0.95807,6e-05,3.84703]
[1777093516379,34.73,77522.19,0.1,0.958,6e-05,3.85264]
[1777093521457,34.73,77522.16,0.1,0.95799,6e-05,3.85312]
[1777093525275,34.73,77522.16,0.1,0.95799,6e-05,3.85364]
[1777093527394,34.74,77522.23,0.1,0.95794,6e-05,3.85717]
[1777093527522,34.74,77522.23,0.1,0.95794,6e-05,3.85717]
[1777093528262,34.75,77522.32,0.1,0.95792,6e-05,3.85844]
[1777093528278,34.75,77522.32,0.1,0.95792,6e-05,3.85844]
[1777093528463,34.75,77526.59,0.1,0.95817,6e-05,3.83979]
[1777093532317,34.75,77527.68,0.1,0.95823,6e-05,3.8354]
[1777093532520,34.75,77527.68,0.1,0.95823,6e-05,3.8354]
[1777093533498,34.75,77532.46,0.1,0.95856,6e-05,3.81035]
[1777093535919,34.75,77533.22,0.1,0.9586,6e-05,3.80727]
[1777093536519,34.74,77540.01,0.1,0.95904,6e-05,3.77489]
[1777093537461,34.74,77540.01,0.1,0.95904,6e-05,3.77489]
[1777093537523,34.74,77540.01,0.1,0.95904,6e-05,3.77489]
[1777093537526,34.73,77541.47,0.1,0.95916,6e-05,3.76608]
[1777093544575,34.72,77543.4,0.1,0.95932,6e-05,3.75422]
[1777093545582,34.73,77546.55,0.1,0.95946,6e-05,3.74392]
[1777093548603,34.77,77549.27,0.1,0.95947,6e-05,3.74269]
[1777093550617,34.77,77552.78,0.1,0.95968,6e-05,3.72744]
[1777093552631,34.77,77556.01,0.1,0.95987,6e-05,3.71347]
[1777093554645,34.77,77559.15,0.1,0.96005,6e-05,3.69998]
[1777093559680,34.77,77559.08,0.1,0.96004,6e-05,3.70036]
[1777093564715,34.77,77558.93,0.1,0.96003,6e-05,3.70111]
[1777093570759,34.77,77559.4,0.1,0.96006,6e-05,3.69926]
[1777093575794,34.77,77556.15,0.1,0.95987,6e-05,3.71337]
[1777093579822,34.77,77559.23,0.1,0.96005,6e-05,3.7002]
[1777093584857,34.77,77559.19,0.1,0.96004,6e-05,3.70053]
[1777093589892,34.77,77559.22,0.1,0.96004,6e-05,3.70054]
[1777093594926,34.77,77560.91,0.1,0.96018,6e-05,3.68888]
[1777093599962,34.77,77558.37,0.1,0.96003,6e-05,3.70003]
[1777093604997,34.77,77558.85,0.1,0.96006,6e-05,3.69813]
[1777093610031,34.77,77559.12,0.1,0.96007,6e-05,3.69714]
[1777093615067,34.77,77559.0,0.1,0.96006,6e-05,3.69782]
[1777093619095,34.77,77555.58,0.1,0.95986,6e-05,3.71265]
[1777093624130,34.77,77554.15,0.1,0.95978,6e-05,3.71881]
[1777093629164,34.77,77552.54,0.1,0.95969,6e-05,3.72558]
[1777093634200,34.77,77552.97,0.1,0.95972,6e-05,3.72353]
[1777093639235,34.77,77553.15,0.1,0.95973,6e-05,3.72254]
[1777093644270,34.77,77554.74,0.1,0.95983,6e-05,3.71546]
[1777093649305,34.77,77555.05,0.1,0.95985,6e-05,3.71394]
[1777093654340,34.77,77554.93,0.1,0.95989,6e-05,3.70963]
[1777093657361,34.77,77557.65,0.1,0.96005,6e-05,3.69784]
[1777093658368,34.77,77560.88,0.1,0.96023,6e-05,3.68399]
[1777093663403,34.77,77560.93,0.1,0.96023,6e-05,3.68385]
[1777093668438,34.77,77559.66,0.1,0.96016,6e-05,3.68939]
[1777093673473,34.77,77559.35,0.1,0.96014,6e-05,3.6908]
[1777093678507,34.77,77559.73,0.1,0.96016,6e-05,3.68929]
[1777093683542,34.77,77559.05,0.1,0.96012,6e-05,3.69234]
[1777093688578,34.77,77558.96,0.1,0.96011,6e-05,3.69286]
[1777093693612,34.77,77559.52,0.1,0.96014,6e-05,3.69063]
[1777093699656,34.77,77559.33,0.1,0.96013,6e-05,3.69167]
[1777093706705,34.77,77559.3,0.1,0.96012,6e-05,3.69209]
[1777093711739,34.77,77559.41,0.1,0.96017,6e-05,3.68721]
[1777093717781,34.77,77559.13,0.1,0.96015,6e-05,3.68872]
[1777093722816,34.77,77559.28,0.1,0.96016,6e-05,3.68834]
[1777093727851,34.78,77559.24,0.1,0.96014,6e-05,3.68961]
[1777093732887,34.78,77559.15,0.1,0.96013,6e-05,3.69026]
[1777093737922,34.78,77558.93,0.1,0.96012,6e-05,3.69147]
[1777093742957,34.78,77558.95,0.1,0.96011,6e-05,3.69213]
[1777093748317,34.79,77559.02,0.1,0.96008,6e-05,3.69427]
[1777093752312,34.8,77559.22,0.1,0.96006,6e-05,3.69606]
[1777093758062,34.81,77559.4,0.1,0.96002,6e-05,3.69846]
[1777093764282,34.82,77560.75,0.1,0.96007,6e-05,3.69531]
[1777093775662,34.82,77561.75,0.1,0.96012,6e-05,3.69165]
[1777093775777,34.82,77561.75,0.1,0.96012,6e-05,3.69165]
[1777093776314,34.82,77561.75,0.1,0.96012,6e-05,3.69165]
[1777093775869,34.82,77561.75,0.1,0.96016,6e-05,3.68753]
[1777093776528,34.82,77561.75,0.1,0.96016,6e-05,3.68753]
[1777093782230,34.82,77562.13,0.1,0.96017,6e-05,3.6863]
[1777093792301,34.82,77562.13,0.1,0.96016,6e-05,3.68687]
[1777093796604,34.82,77562.09,0.1,0.96016,6e-05,3.6872]
[1777093796770,34.82,77562.09,0.1,0.96016,6e-05,3.6872]
[1777093797947,34.82,77562.09,0.1,0.96016,6e-05,3.68726]
[1777093798023,34.82,77562.09,0.1,0.96016,6e-05,3.68726]
[1777093798342,34.82,77562.57,0.1,0.96019,6e-05,3.68531]
[1777093801533,34.82,77562.57,0.1,0.96019,6e-05,3.68531]
[1777093808217,34.82,77562.08,0.1,0.96015,6e-05,3.68788]
[1777093814455,34.84,77560.54,0.1,0.96002,6e-05,3.69788]
[1777093823519,34.86,77560.64,0.1,0.95993,6e-05,3.7046]
[1777093828560,34.87,77558.77,0.1,0.95977,6e-05,3.71654]
[1777093832588,34.88,77556.5,0.1,0.95964,6e-05,3.72464]
[1777093833595,34.88,77553.02,0.1,0.95943,6e-05,3.74036]
[1777093834602,34.88,77549.87,0.1,0.95924,6e-05,3.75468]
[1777093839640,34.89,77549.33,0.1,0.95916,6e-05,3.76015]
[1777093849710,34.91,77549.33,0.1,0.95909,6e-05,3.76562]
[1777093858773,34.92,77548.63,0.1,0.95902,6e-05,3.77089]
[1777093863808,34.92,77548.55,0.1,0.959,6e-05,3.77248]
[1777093871863,34.93,77548.65,0.1,0.95897,6e-05,3.7748]
[1777093876899,34.93,77548.09,0.1,0.95892,6e-05,3.77841]
[1777093881934,34.94,77550.36,0.1,0.95904,6e-05,3.76975]
[1777093886969,34.94,77550.35,0.1,0.959,6e-05,3.77208]
[1777093899053,34.97,77550.01,0.1,0.95894,6e-05,3.77592]
[1777093904088,34.97,77547.86,0.1,0.95877,6e-05,3.78811]
[1777093909123,34.98,77546.47,0.1,0.95865,6e-05,3.79691]
[1777093914157,35.02,77544.18,0.1,0.95836,6e-05,3.81874]
[1777093919193,35.09,77543.2,0.1,0.95798,6e-05,3.84704]
[1777093924228,35.13,77544.05,0.1,0.95789,6e-05,3.85359]
[1777093929263,35.13,77543.59,0.1,0.95784,6e-05,3.85744]
[1777093935305,35.14,77541.69,0.1,0.95769,6e-05,3.86832]
[1777093940340,35.15,77541.93,0.1,0.95767,6e-05,3.86937]
[1777093945375,35.15,77541.73,0.1,0.95763,6e-05,3.87235]
[1777093951417,35.16,77541.73,0.1,0.95765,6e-05,3.87011]
[1777093954438,35.17,77538.47,0.1,0.95743,6e-05,3.88606]
[1777093962494,35.17,77535.38,0.1,0.95723,6e-05,3.90021]
[1777093964508,35.17,77531.29,0.1,0.95698,6e-05,3.91854]
[1777093969543,35.22,77531.05,0.1,0.95674,6e-05,3.93611]
[1777093976592,35.23,77530.87,0.1,0.9567,6e-05,3.9391]
[1777093978606,35.23,77534.69,0.1,0.95693,6e-05,3.92264]
[1777093982634,35.23,77537.52,0.1,0.95708,6e-05,3.91156]
[1777093989684,35.24,77537.08,0.1,0.95702,6e-05,3.91594]
[1777093994719,35.24,77537.08,0.1,0.957,6e-05,3.91764]
[1777093999753,35.25,77539.36,0.1,0.95711,6e-05,3.90933]
[1777094006803,35.26,77539.19,0.1,0.95707,6e-05,3.91223]
[1777094011838,35.26,77539.29,0.1,0.95712,6e-05,3.90748]
[1777094016873,35.26,77539.05,0.1,0.9571,6e-05,3.90901]
[1777094021908,35.26,77538.61,0.1,0.95707,6e-05,3.91139]
[1777094028956,35.26,77538.35,0.1,0.95704,6e-05,3.91312]
[1777094033992,35.26,77538.34,0.1,0.95704,6e-05,3.91357]
[1777094038020,35.26,77533.78,0.1,0.95676,6e-05,3.93397]
[1777094043055,35.26,77535.22,0.1,0.95684,6e-05,3.92789]
[1777094048089,35.27,77534.97,0.1,0.95682,6e-05,3.92928]
[1777094054139,35.27,77535.17,0.1,0.95683,6e-05,3.92874]
[1777094059174,35.27,77537.62,0.1,0.95697,6e-05,3.91825]
[1777094062195,35.27,77540.88,0.1,0.95717,6e-05,3.90417]
[1777094067230,35.27,77540.42,0.1,0.95714,6e-05,3.90611]
[1777094074281,35.27,77540.75,0.1,0.95721,6e-05,3.89977]
[1777094080323,35.27,77541.07,0.1,0.95723,6e-05,3.89828]
[1777094085359,35.27,77540.26,0.1,0.95718,6e-05,3.90176]
[1777094090394,35.27,77540.66,0.1,0.95721,6e-05,3.89992]
[1777094097443,35.27,77541.04,0.1,0.95723,6e-05,3.89814]
[1777094102478,35.27,77540.97,0.1,0.95723,6e-05,3.89837]
[1777094107513,35.27,77540.96,0.1,0.95723,6e-05,3.89833]
[1777094112548,35.27,77539.35,0.1,0.95713,6e-05,3.9053]
[1777094117583,35.27,77539.0,0.1,0.95712,6e-05,3.90666]
[1777094128663,35.26,77537.9,0.1,0.95705,6e-05,3.91112]
[1777094134705,35.26,77535.55,0.1,0.95696,6e-05,3.91647]
[1777094139739,35.26,77533.4,0.1,0.95684,6e-05,3.92567]
[1777094146789,35.26,77533.41,0.1,0.95684,6e-05,3.92522]
[1777094151824,35.26,77532.93,0.1,0.95682,6e-05,3.92708]
[1777094156859,35.26,77532.73,0.1,0.95681,6e-05,3.9277]
[1777094161894,35.26,77532.55,0.1,0.9568,6e-05,3.92823]
[1777094166929,35.26,77533.24,0.1,0.95685,6e-05,3.92494]
[1777094171963,35.26,77532.44,0.1,0.9568,6e-05,3.92824]
[1777094176999,35.26,77532.13,0.1,0.95679,6e-05,3.92937]
[1777094184048,35.26,77532.0,0.1,0.95678,6e-05,3.92961]
[1777094189083,35.26,77532.28,0.1,0.9568,6e-05,3.92815]
[1777094194118,35.25,77533.66,0.1,0.95694,6e-05,3.91712]
[1777094200160,35.25,77533.61,0.1,0.95694,6e-05,3.91719]
[1777094205195,35.25,77535.23,0.1,0.95704,6e-05,3.90993]
[1777094218286,35.25,77536.0,0.1,0.95708,6e-05,3.90642]
[1777094229363,35.25,77535.97,0.1,0.95708,6e-05,3.90647]
[1777094235405,35.25,77536.23,0.1,0.9571,6e-05,3.90529]
[1777094240440,35.25,77536.05,0.1,0.95709,6e-05,3.90604]
[1777094246482,35.25,77535.59,0.1,0.95706,6e-05,3.90801]
[1777094253531,35.25,77534.91,0.1,0.95707,6e-05,3.90611]
[1777094258566,35.25,77534.77,0.1,0.95706,6e-05,3.90667]
[1777094264608,35.25,77534.73,0.1,0.95707,6e-05,3.90621]
[1777094269643,35.24,77534.47,0.1,0.95709,6e-05,3.90456]
[1777094279713,35.22,77534.47,0.1,0.95717,6e-05,3.89903]
[1777094284748,35.22,77534.53,0.1,0.95721,6e-05,3.89603]
[1777094289783,35.21,77534.47,0.1,0.95724,6e-05,3.89359]
[1777094294818,35.2,77534.47,0.1,0.95728,6e-05,3.89037]
[1777094299853,35.19,77537.65,0.1,0.95752,6e-05,3.87338]
[1777094306901,35.18,77538.98,0.1,0.95765,6e-05,3.86347]
[1777094312944,35.17,77539.1,0.1,0.95775,6e-05,3.85506]
[1777094317978,35.15,77538.71,0.1,0.95779,6e-05,3.85238]
[1777094323013,35.14,77539.87,0.1,0.95789,6e-05,3.84462]
[1777094328049,35.14,77539.99,0.1,0.95792,6e-05,3.84255]
[1777094333084,35.13,77538.05,0.1,0.95783,6e-05,3.84948]
[1777094338118,35.12,77537.51,0.1,0.95784,6e-05,3.8486]
[1777094343154,35.11,77537.56,0.1,0.9579,6e-05,3.84409]
[1777094348189,35.1,77537.54,0.1,0.95795,6e-05,3.83993]
[1777094354231,35.09,77537.44,0.1,0.95799,6e-05,3.83699]
[1777094360274,35.08,77537.54,0.1,0.95802,6e-05,3.83485]
[1777094369338,35.07,77537.65,0.1,0.95806,6e-05,3.83188]
[1777094371352,35.07,77542.38,0.1,0.9584,6e-05,3.80602]
[1777094374374,35.07,77545.95,0.1,0.95862,6e-05,3.78986]
[1777094379408,35.07,77546.95,0.1,0.95869,6e-05,3.78453]
[1777094385451,35.06,77545.8,0.1,0.95864,6e-05,3.78828]
[1777094390485,35.06,77545.9,0.1,0.95868,6e-05,3.78569]
[1777094400557,35.03,77545.94,0.1,0.95878,6e-05,3.77798]
[1777094406599,35.02,77545.85,0.1,0.95883,6e-05,3.77388]
[1777094411634,35.01,77548.54,0.1,0.95904,6e-05,3.7586]
[1777094416669,35.0,77549.99,0.1,0.95917,6e-05,3.74877]
[1777094420697,34.99,77558.51,0.1,0.95971,6e-05,3.70941]
[1777094425732,34.98,77557.23,0.1,0.95968,6e-05,3.71176]
[1777094430767,34.97,77555.2,0.1,0.9596,6e-05,3.71733]
[1777094435802,34.96,77555.5,0.1,0.95971,6e-05,3.70828]
[1777094440837,34.95,77556.79,0.1,0.95982,6e-05,3.69972]
[1777094446879,34.94,77556.17,0.1,0.95983,6e-05,3.69878]
[1777094451914,34.93,77556.71,0.1,0.9599,6e-05,3.6935]
[1777094456949,34.92,77556.48,0.1,0.95994,6e-05,3.69102]
[1777094462991,34.91,77556.4,0.1,0.95998,6e-05,3.68799]
[1777094468026,34.9,77556.41,0.1,0.96001,6e-05,3.68521]
[1777094473061,34.89,77556.35,0.1,0.96005,6e-05,3.68279]
[1777094485144,34.87,77556.38,0.1,0.96013,6e-05,3.67642]
[1777094490180,34.86,77556.53,0.1,0.96017,6e-05,3.67324]
[1777094500255,34.85,77556.53,0.1,0.96029,6e-05,3.66358]
[1777094513344,34.83,77556.43,0.1,0.96037,6e-05,3.65756]
[1777094520394,34.82,77556.4,0.1,0.96041,6e-05,3.65428]
[1777094532478,34.8,77556.36,0.1,0.96049,6e-05,3.64874]
[1777094541541,34.79,77556.39,0.1,0.96054,6e-05,3.64438]
[1777094551611,34.77,77556.39,0.1,0.96065,6e-05,3.63515]
[1777094556646,34.76,77555.69,0.1,0.96064,6e-05,3.63587]
[1777094561681,34.76,77555.93,0.1,0.96068,6e-05,3.63261]
[1777094566716,34.75,77555.82,0.1,0.96071,6e-05,3.63086]
[1777094571751,34.74,77556.04,0.1,0.96075,6e-05,3.62774]
[1777094576787,34.74,77555.74,0.1,0.96076,6e-05,3.62684]
[1777094581821,34.73,77555.78,0.1,0.96079,6e-05,3.62451]
[1777094586859,34.72,77555.88,0.1,0.96083,6e-05,3.62196]
[1777094591893,34.72,77556.11,0.1,0.96087,6e-05,3.61888]
[1777094594914,34.71,77558.66,0.1,0.96103,6e-05,3.60683]
[1777094596928,34.71,77562.88,0.1,0.96128,6e-05,3.58821]
[1777094601963,34.71,77563.23,0.1,0.96132,6e-05,3.58494]
[1777094602970,34.7,77567.66,0.1,0.96158,6e-05,3.56593]
[1777094611027,34.7,77565.75,0.1,0.96155,6e-05,3.56686]
[1777094617068,34.69,77563.68,0.1,0.96146,6e-05,3.57364]
[1777094622103,34.68,77563.09,0.1,0.96144,6e-05,3.57451]
[1777094624118,34.68,77558.75,0.1,0.96121,6e-05,3.59185]
[1777094630160,34.68,77557.41,0.1,0.96116,6e-05,3.59537]
[1777094636202,34.67,77555.84,0.1,0.9611,6e-05,3.59984]
[1777094641237,34.66,77555.97,0.1,0.96114,6e-05,3.59748]
[1777094646271,34.66,77556.98,0.1,0.96122,6e-05,3.59146]
[1777094651307,34.65,77556.9,0.1,0.96123,6e-05,3.59007]
[1777094657349,34.65,77557.14,0.1,0.96128,6e-05,3.58702]
[1777094665404,34.64,77556.57,0.1,0.96128,6e-05,3.58675]
[1777094674472,34.63,77556.6,0.1,0.96137,6e-05,3.57904]
[1777094683535,34.62,77557.14,0.1,0.96144,6e-05,3.57383]
[1777094688570,34.61,77557.13,0.1,0.96146,6e-05,3.57229]
[1777094698639,34.6,77557.34,0.1,0.96151,6e-05,3.56823]
[1777094705689,34.6,77557.29,0.1,0.96154,6e-05,3.56625]
[1777094710723,34.59,77556.98,0.1,0.96154,6e-05,3.56603]
[1777094715759,34.59,77554.63,0.1,0.96143,6e-05,3.57444]
[1777094716766,34.59,77551.74,0.1,0.96127,6e-05,3.58635]
[1777094718780,34.58,77548.01,0.1,0.96106,6e-05,3.60148]
[1777094723815,34.58,77548.12,0.1,0.96109,6e-05,3.59918]
[1777094733885,34.57,77548.12,0.1,0.96119,6e-05,3.59091]
[1777094741941,34.56,77547.81,0.1,0.96121,6e-05,3.58937]
[1777094746976,34.55,77548.43,0.1,0.96127,6e-05,3.58497]
[1777094752011,34.55,77548.39,0.1,0.96129,6e-05,3.58341]
[1777094757046,34.54,77549.17,0.1,0.96136,6e-05,3.57838]
[1777094762081,34.54,77550.07,0.1,0.96143,6e-05,3.57289]
[1777094767116,34.53,77551.1,0.1,0.96151,6e-05,3.56692]
[1777094772151,34.53,77551.09,0.1,0.96153,6e-05,3.56536]
[1777094777185,34.52,77550.79,0.1,0.96153,6e-05,3.56501]
[1777094783227,34.52,77551.22,0.1,0.96158,6e-05,3.56126]
[1777094788263,34.51,77551.46,0.1,0.96162,6e-05,3.55864]
[1777094794304,34.5,77551.47,0.1,0.96169,6e-05,3.55181]
[1777094799341,34.5,77551.03,0.1,0.96169,6e-05,3.55212]
[1777094806390,34.49,77550.46,0.1,0.96169,6e-05,3.55233]
[1777094811426,34.49,77550.36,0.1,0.9617,6e-05,3.55119]
[1777094816461,34.48,77550.3,0.1,0.96172,6e-05,3.54989]
[1777094821495,34.47,77550.5,0.1,0.96179,6e-05,3.54476]
[1777094828545,34.45,77550.34,0.1,0.96184,6e-05,3.5407]
[1777094833580,34.45,77550.08,0.1,0.96184,6e-05,3.54034]
[1777094838615,34.44,77549.4,0.1,0.96183,6e-05,3.54175]
[1777094843649,34.44,77549.53,0.1,0.96185,6e-05,3.53975]
[1777094848687,34.44,77550.16,0.1,0.96191,6e-05,3.53566]
[1777094853721,34.43,77550.81,0.1,0.96201,6e-05,3.52699]
[1777094858757,34.43,77550.94,0.1,0.96203,6e-05,3.52512]
[1777094864799,34.42,77551.71,0.1,0.9621,6e-05,3.52031]
[1777094869834,34.42,77552.85,0.1,0.96218,6e-05,3.51428]
[1777094879903,34.41,77552.81,0.1,0.96221,6e-05,3.51203]
[1777094884940,34.41,77552.7,0.1,0.96221,6e-05,3.51131]
[1777094890982,34.4,77553.03,0.1,0.96225,6e-05,3.50853]
[1777094896018,34.4,77552.85,0.1,0.96226,6e-05,3.50815]
[1777094901053,34.39,77551.22,0.1,0.96221,6e-05,3.51171]
[1777094906088,34.37,77551.38,0.1,0.96231,6e-05,3.50377]
[1777094917165,34.35,77551.58,0.1,0.96245,6e-05,3.49222]
[1777094922200,34.34,77551.23,0.1,0.96244,6e-05,3.49268]
[1777094927235,34.34,77551.24,0.1,0.96246,6e-05,3.49165]
[1777094932270,34.34,77551.18,0.1,0.96247,6e-05,3.49091]
[1777094939323,34.34,77551.2,0.1,0.96246,6e-05,3.49163]
[1777094944357,34.34,77551.17,0.1,0.96245,6e-05,3.49238]
[1777094951406,34.34,77551.17,0.1,0.96247,6e-05,3.49099]
[1777094956441,34.33,77551.38,0.1,0.96249,6e-05,3.48892]
[1777094962852,34.34,77551.38,0.1,0.96248,6e-05,3.49031]
[1777094972553,34.35,77552.01,0.1,0.96252,6e-05,3.48619]
[1777094977589,34.34,77551.32,0.1,0.96249,6e-05,3.48812]
[1777094983631,34.34,77551.24,0.1,0.9625,6e-05,3.48729]
[1777094988666,34.34,77551.24,0.1,0.96251,6e-05,3.48634]
[1777094993701,34.33,77551.6,0.1,0.96255,6e-05,3.4839]
[1777094998736,34.33,77532.23,0.1,0.96147,6e-05,3.56482]
[1777094999743,34.33,77528.48,0.1,0.96126,6e-05,3.58049]
[1777095002240,34.33,77528.38,0.1,0.96125,6e-05,3.58057]
[1777095007799,34.32,77530.51,0.1,0.96141,6e-05,3.56909]
[1777095010820,34.32,77526.29,0.1,0.96118,6e-05,3.58614]
[1777095012031,34.32,77526.29,0.1,0.96118,6e-05,3.58614]
[1777095013176,34.32,77526.2,0.1,0.96118,6e-05,3.58617]
[1777095013274,34.32,77526.2,0.1,0.96118,6e-05,3.58617]
[1777095013365,34.32,77526.46,0.1,0.9612,6e-05,3.58472]
[1777095018876,34.31,77525.69,0.1,0.96118,6e-05,3.58599]
[1777095025366,34.31,77525.72,0.1,0.96118,6e-05,3.58566]
[1777095030960,34.3,77525.98,0.1,0.96124,6e-05,3.58156]
[1777095035995,34.3,77526.0,0.1,0.96131,6e-05,3.57528]
[1777095038463,34.29,77526.02,0.1,0.96131,6e-05,3.57488]
[1777095038530,34.29,77526.02,0.1,0.96131,6e-05,3.57488]
[1777095038467,34.29,77525.71,0.1,0.9613,6e-05,3.57589]
[1777095043046,34.29,77513.77,0.1,0.96063,6e-05,3.62559]
[1777095044054,34.29,77514.62,0.1,0.96069,6e-05,3.62152]
[1777095049089,34.28,77514.62,0.1,0.96071,6e-05,3.61961]
[1777095055131,34.28,77514.82,0.1,0.96075,6e-05,3.61656]
[1777095061173,34.27,77514.98,0.1,0.96079,6e-05,3.61377]
[1777095067214,34.26,77515.5,0.1,0.96085,6e-05,3.60953]
[1777095072250,34.26,77516.15,0.1,0.9609,6e-05,3.60512]
[1777095073257,34.26,77524.06,0.1,0.96136,6e-05,3.57089]
[1777095074264,34.26,77527.25,0.1,0.96155,6e-05,3.55702]
[1777095079299,34.25,77527.6,0.1,0.96159,6e-05,3.55439]
[1777095084335,34.25,77526.73,0.1,0.96155,6e-05,3.55702]
[1777095089369,34.25,77526.91,0.1,0.96157,6e-05,3.55519]
[1777095094404,34.24,77526.84,0.1,0.96163,6e-05,3.5499]
[1777095099439,34.24,77526.77,0.1,0.96164,6e-05,3.54925]
[1777095104473,34.24,77527.32,0.1,0.96168,6e-05,3.54598]
[1777095110518,34.23,77527.52,0.1,0.96171,6e-05,3.54409]
[1777095115553,34.23,77527.66,0.1,0.96173,6e-05,3.54265]
[1777095121596,34.23,77532.24,0.1,0.962,6e-05,3.52224]
[1777095123506,34.23,77532.29,0.1,0.962,6e-05,3.52187]
[1777095123526,34.23,77532.29,0.1,0.962,6e-05,3.52187]
[1777095128644,34.23,77534.86,0.1,0.96216,6e-05,3.5103]
[1777095130659,34.22,77538.45,0.1,0.96236,6e-05,3.49492]
[1777095132183,34.22,77538.5,0.1,0.96237,6e-05,3.49462]
[1777095132276,34.22,77538.5,0.1,0.96237,6e-05,3.49462]
[1777095132279,34.22,77538.5,0.1,0.96237,6e-05,3.49454]
[1777095134023,34.22,77538.65,0.1,0.96238,6e-05,3.49382]
[1777095139723,34.22,77538.85,0.1,0.9624,6e-05,3.49242]
[1777095145946,34.22,77538.81,0.1,0.9624,6e-05,3.49235]
[1777095146022,34.22,77538.81,0.1,0.9624,6e-05,3.49235]
[1777095146621,34.22,77538.81,0.1,0.9624,6e-05,3.49235]
[1777095146790,34.22,77538.81,0.1,0.9624,6e-05,3.49212]
[1777095146895,34.22,77539.08,0.1,0.96242,6e-05,3.4909]
[1777095153822,34.22,77538.82,0.1,0.96246,6e-05,3.48691]
[1777095156204,34.22,77538.82,0.1,0.96246,6e-05,3.48691]
[1777095156272,34.22,77538.82,0.1,0.96246,6e-05,3.48691]
[1777095157850,34.22,77535.42,0.1,0.96227,6e-05,3.50094]
[1777095161301,34.22,77534.02,0.1,0.96219,6e-05,3.50666]
[1777095162383,34.22,77534.03,0.1,0.96219,6e-05,3.50651]
[1777095162527,34.22,77534.03,0.1,0.96219,6e-05,3.50651]
[1777095162613,34.22,77529.62,0.1,0.96195,6e-05,3.52509]
[1777095169934,34.21,77528.99,0.1,0.96192,6e-05,3.52666]
[1777095174969,34.21,77529.16,0.1,0.96194,6e-05,3.52526]
[1777095181011,34.21,77528.64,0.1,0.96192,6e-05,3.52666]
[1777095186046,34.21,77528.41,0.1,0.96192,6e-05,3.52696]
[1777095190074,34.2,77524.8,0.1,0.96172,6e-05,3.54177]
[1777095195109,34.2,77524.9,0.1,0.96174,6e-05,3.54059]
[1777095199448,34.2,77524.9,0.1,0.96174,6e-05,3.54059]
[1777095200022,34.2,77524.69,0.1,0.96173,6e-05,3.54089]
[1777095208200,34.2,77525.07,0.1,0.96177,6e-05,3.538]
[1777095213235,34.19,77525.35,0.1,0.96184,6e-05,3.53158]
[1777095218588,34.19,77525.43,0.1,0.96185,6e-05,3.53087]
[1777095224878,34.19,77525.23,0.1,0.96185,6e-05,3.53089]
[1777095225021,34.19,77525.23,0.1,0.96185,6e-05,3.53089]
[1777095225556,34.19,77525.23,0.1,0.96185,6e-05,3.53089]
[1777095225770,34.19,77525.23,0.1,0.96185,6e-05,3.53089]
[1777095225614,34.19,77525.43,0.1,0.96187,6e-05,3.52981]
[1777095231361,34.19,77524.73,0.1,0.96184,6e-05,3.53209]
[1777095236338,34.19,77524.75,0.1,0.96184,6e-05,3.53166]
[1777095236521,34.19,77524.75,0.1,0.96184,6e-05,3.53166]
[1777095242442,34.18,77524.73,0.1,0.96185,6e-05,3.53082]
[1777095244030,34.18,77524.67,0.1,0.96185,6e-05,3.53096]
[1777095244275,34.18,77524.67,0.1,0.96185,6e-05,3.53096]
[1777095244455,34.18,77524.94,0.1,0.96187,6e-05,3.5297]
[1777095246022,34.18,77524.94,0.1,0.96187,6e-05,3.5297]
[1777095248474,34.18,77525.01,0.1,0.96188,6e-05,3.52906]
[1777095248523,34.18,77525.01,0.1,0.96188,6e-05,3.52906]
[1777095248870,34.18,77527.33,0.1,0.96201,6e-05,3.51909]
[1777095249028,34.18,77527.33,0.1,0.96201,6e-05,3.51909]
[1777095249491,34.18,77529.15,0.1,0.96211,6e-05,3.51128]
[1777095254526,34.18,77529.52,0.1,0.96214,6e-05,3.5093]
[1777095259561,34.18,77529.52,0.1,0.96215,6e-05,3.50888]
[1777095269632,34.18,77529.12,0.1,0.96213,6e-05,3.5097]
[1777095270692,34.18,77529.12,0.1,0.96213,6e-05,3.5097]
[1777095270770,34.18,77529.12,0.1,0.96213,6e-05,3.5097]
[1777095280707,34.17,77528.71,0.1,0.96217,6e-05,3.50588]
[1777095286752,34.17,77528.51,0.1,0.96217,6e-05,3.50619]
[1777095291787,34.17,77529.51,0.1,0.96223,6e-05,3.50151]
[1777095294206,34.17,77530.17,0.1,0.96227,6e-05,3.49855]
[1777095295089,34.17,77530.47,0.1,0.96229,6e-05,3.4972]
[1777095295270,34.17,77530.47,0.1,0.96229,6e-05,3.4972]
[1777095295815,34.17,77532.16,0.1,0.96238,6e-05,3.48998]
[1777095301857,34.17,77535.52,0.1,0.96258,6e-05,3.47545]
[1777095304878,34.17,77544.26,0.1,0.96307,6e-05,3.43866]
[1777095307899,34.17,77545.54,0.1,0.96313,6e-05,3.43341]
[1777095311927,34.17,77540.49,0.1,0.96285,6e-05,3.45466]
[1777095323006,34.17,77540.94,0.1,0.96288,6e-05,3.45277]
[1777095328041,34.17,77540.35,0.1,0.96284,6e-05,3.45525]
[1777095333076,34.17,77540.38,0.1,0.96289,6e-05,3.45062]
[1777095338112,34.17,77538.79,0.1,0.9628,6e-05,3.45735]
[1777095344154,34.17,77537.06,0.1,0.96271,6e-05,3.46456]
[1777095350196,34.17,77537.17,0.1,0.96271,6e-05,3.46403]
[1777095355231,34.17,77537.74,0.1,0.96275,6e-05,3.4616]
[1777095362280,34.17,77538.06,0.1,0.96276,6e-05,3.46022]
[1777095368323,34.17,77537.98,0.1,0.96276,6e-05,3.46053]
[1777095373359,34.17,77537.69,0.1,0.96274,6e-05,3.46172]
[1777095378393,34.17,77537.75,0.1,0.96275,6e-05,3.46144]
[1777095382422,34.17,77540.84,0.1,0.96292,6e-05,3.44848]
[1777095385443,34.17,77543.36,0.1,0.96306,6e-05,3.43799]
[1777095392492,34.17,77543.61,0.1,0.96311,6e-05,3.43268]
[1777095397527,34.17,77543.92,0.1,0.96313,6e-05,3.43161]
[1777095403571,34.17,77545.38,0.1,0.96321,6e-05,3.42587]
[1777095408606,34.17,77545.12,0.1,0.96319,6e-05,3.42725]
[1777095414647,34.17,77545.34,0.1,0.96319,6e-05,3.4267]
[1777095418676,34.17,77550.55,0.1,0.96348,6e-05,3.40526]
[1777095424721,34.17,77550.72,0.1,0.96348,6e-05,3.40515]
[1777095434791,34.18,77551.04,0.1,0.96348,5e-05,3.40489]
[1777095439826,34.18,77551.14,0.1,0.96348,5e-05,3.40506]
[1777095445868,34.18,77550.72,0.1,0.96345,6e-05,3.40752]
[1777095452917,34.18,77550.96,0.1,0.9635,5e-05,3.40284]
[1777095459967,34.19,77550.73,0.1,0.96347,6e-05,3.40466]
[1777095465007,34.19,77550.56,0.1,0.96346,6e-05,3.40596]
[1777095470040,34.19,77552.62,0.1,0.96356,5e-05,3.398]
[1777095471047,34.19,77556.39,0.1,0.96376,5e-05,3.38264]
[1777095477089,34.19,77556.65,0.1,0.96377,5e-05,3.38248]
[1777095482125,34.2,77556.44,0.1,0.96375,5e-05,3.38407]
[1777095487160,34.2,77556.39,0.1,0.96373,5e-05,3.38498]
[1777095495216,34.2,77555.45,0.1,0.96367,5e-05,3.38991]
[1777095503273,34.21,77555.44,0.1,0.96366,5e-05,3.39092]
[1777095508307,34.21,77555.53,0.1,0.96365,5e-05,3.39113]
[1777095514350,34.21,77555.83,0.1,0.9637,5e-05,3.38611]
[1777095520392,34.21,77555.55,0.1,0.96368,5e-05,3.38799]
[1777095525427,34.21,77554.73,0.1,0.96363,5e-05,3.39194]
[1777095534491,34.22,77555.72,0.1,0.96367,5e-05,3.38888]
[1777095539526,34.22,77556.73,0.1,0.96372,5e-05,3.38529]
[1777095544562,34.22,77556.42,0.1,0.96369,5e-05,3.38717]
[1777095549597,34.22,77556.96,0.1,0.96371,5e-05,3.38553]
[1777095558660,34.23,77556.93,0.1,0.9637,5e-05,3.38673]
[1777095567723,34.23,77556.97,0.1,0.96369,5e-05,3.38761]
[1777095575779,34.23,77556.92,0.1,0.96372,5e-05,3.38426]
[1777095582828,34.24,77558.27,0.1,0.96378,5e-05,3.37955]
[1777095586856,34.24,77562.03,0.1,0.96398,5e-05,3.36458]
[1777095591891,34.24,77562.22,0.1,0.96398,5e-05,3.36456]
[1777095596974,34.24,77565.17,0.1,0.96413,5e-05,3.35324]
[1777095604023,34.25,77565.78,0.1,0.96414,5e-05,3.35194]
[1777095614094,34.25,77565.88,0.1,0.96413,5e-05,3.35326]
[1777095618122,34.25,77569.74,0.1,0.96433,5e-05,3.33815]
[1777095624164,34.26,77571.11,0.1,0.96438,5e-05,3.33373]
[1777095629199,34.26,77572.33,0.1,0.96443,5e-05,3.32996]
[1777095634234,34.26,77572.26,0.1,0.96446,5e-05,3.32681]
[1777095639269,34.27,77572.89,0.1,0.96448,5e-05,3.32526]
[1777095641326,34.27,77572.71,0.1,0.96447,5e-05,3.3262]
[1777095641519,34.27,77572.71,0.1,0.96447,5e-05,3.3262]
[1777095649339,34.27,77573.18,0.1,0.96447,5e-05,3.32608]
[1777095653219,34.28,77573.66,0.1,0.96449,5e-05,3.32471]
[1777095653271,34.28,77573.66,0.1,0.96449,5e-05,3.32471]
[1777095654028,34.28,77573.66,0.1,0.96449,5e-05,3.32471]
[1777095654045,34.28,77573.54,0.1,0.96448,5e-05,3.32539]
[1777095659409,34.28,77573.74,0.1,0.96448,5e-05,3.32574]
[1777095663027,34.28,77573.79,0.1,0.96447,5e-05,3.32591]
[1777095663270,34.28,77573.73,0.1,0.96447,5e-05,3.32635]
[1777095663397,34.28,77573.73,0.1,0.96447,5e-05,3.32635]
[1777095663527,34.28,77573.73,0.1,0.96447,5e-05,3.32635]
[1777095663604,34.28,77573.72,0.1,0.96446,5e-05,3.32658]
[1777095670485,34.29,77575.63,0.1,0.96455,5e-05,3.32015]
[1777095673033,34.29,77575.8,0.1,0.96456,5e-05,3.31965]
[1777095673270,34.29,77576.6,0.1,0.9646,5e-05,3.31659]
[1777095678542,34.29,77576.44,0.1,0.96457,5e-05,3.31843]
[1777095683577,34.29,77576.3,0.1,0.96455,5e-05,3.31996]
[1777095687875,34.3,77576.82,0.1,0.96457,5e-05,3.31841]
[1777095688023,34.3,77576.82,0.1,0.96457,5e-05,3.31841]
[1777095688125,34.3,77576.82,0.1,0.96457,5e-05,3.3186]
[1777095693647,34.3,77576.72,0.1,0.96459,5e-05,3.31568]
[1777095694571,34.3,77576.72,0.1,0.96459,5e-05,3.31568]
[1777095694769,34.3,77576.72,0.1,0.96459,5e-05,3.31568]
[1777095700696,34.31,77576.56,0.1,0.96457,5e-05,3.31765]
[1777095705731,34.31,77576.52,0.1,0.96455,5e-05,3.31873]
[1777095718822,34.32,77576.77,0.1,0.96454,5e-05,3.32008]
[1777095725871,34.32,77576.7,0.1,0.96452,5e-05,3.3216]
[1777095732919,34.32,77577.17,0.1,0.96453,5e-05,3.32092]
[1777095738962,34.33,77576.98,0.1,0.9645,5e-05,3.32276]
[1777095743997,34.33,77576.93,0.1,0.96449,5e-05,3.32384]
[1777095751046,34.33,77576.53,0.1,0.9645,5e-05,3.32221]
[1777095756081,34.34,77576.37,0.1,0.96448,5e-05,3.32372]
[1777095757798,34.34,77576.37,0.1,0.96447,5e-05,3.32389]
[1777095758023,34.34,77576.37,0.1,0.96447,5e-05,3.32389]
[1777095758094,34.34,77576.4,0.1,0.96447,5e-05,3.32394]
[1777095766151,34.34,77576.45,0.1,0.96446,5e-05,3.32507]
[1777095771187,34.34,77576.59,0.1,0.96446,5e-05,3.32531]
[1777095776222,34.35,77576.71,0.1,0.96445,5e-05,3.32561]
[1777095782272,34.35,77576.56,0.1,0.96443,5e-05,3.32715]
[1777095788315,34.35,77576.59,0.1,0.96442,5e-05,3.32793]
[1777095793349,34.36,77576.74,0.1,0.96442,5e-05,3.32806]
[1777095798385,34.36,77576.8,0.1,0.96441,5e-05,3.32855]
[1777095802165,34.36,77576.95,0.1,0.96442,5e-05,3.32838]
[1777095802207,34.36,77576.95,0.1,0.96442,5e-05,3.32838]
[1777095802270,34.36,77576.95,0.1,0.96442,5e-05,3.32838]
[1777095802266,34.36,77576.95,0.1,0.96441,5e-05,3.32852]
[1777095803507,34.36,77576.95,0.1,0.96441,5e-05,3.32852]
[1777095807448,34.36,77577.0,0.1,0.9644,5e-05,3.32918]
[1777095813491,34.36,77577.32,0.1,0.96446,5e-05,3.32429]
[1777095825035,34.37,77577.03,0.1,0.96443,5e-05,3.32607]
[1777095825124,34.37,77577.03,0.1,0.96443,5e-05,3.32607]
[1777095825273,34.37,77577.03,0.1,0.96443,5e-05,3.32607]
[1777095825297,34.37,77577.03,0.1,0.96442,5e-05,3.32712]
[1777095831617,34.37,77576.81,0.1,0.96439,5e-05,3.32906]
[1777095836652,34.38,77576.54,0.1,0.96437,5e-05,3.3309]
[1777095841687,34.38,77576.13,0.1,0.96434,5e-05,3.3333]
[1777095847729,34.38,77576.04,0.1,0.96432,5e-05,3.3345]
[1777095851792,34.38,77576.4,0.1,0.96434,5e-05,3.33345]
[1777095851891,34.38,77576.4,0.1,0.96434,5e-05,3.33345]
[1777095852022,34.38,77576.4,0.1,0.96434,5e-05,3.33345]
[1777095852053,34.38,77576.4,0.1,0.96433,5e-05,3.33359]
[1777095857281,34.38,77576.0,0.1,0.9643,5e-05,3.33578]
[1777095862834,34.39,77576.07,0.1,0.9643,5e-05,3.33645]
[1777095867869,34.39,77576.13,0.1,0.96429,5e-05,3.33689]
[1777095872938,34.39,77575.8,0.1,0.96431,5e-05,3.33432]
[1777095876027,34.39,77575.94,0.1,0.96431,5e-05,3.33417]
[1777095881966,34.4,77575.92,0.1,0.9643,5e-05,3.3352]
[1777095887002,34.4,77575.67,0.1,0.96428,5e-05,3.33689]
[1777095889016,34.4,77567.57,0.1,0.96383,5e-05,3.37028]
[1777095890246,34.4,77567.57,0.1,0.96383,5e-05,3.37028]
[1777095890290,34.4,77560.19,0.1,0.96343,5e-05,3.40073]
[1777095892528,34.4,77560.64,0.1,0.96345,5e-05,3.39893]
[1777095892928,34.4,77560.64,0.1,0.96345,5e-05,3.39893]
[1777095893045,34.4,77560.47,0.1,0.96344,5e-05,3.39966]
[1777095899342,34.4,77559.57,0.1,0.96339,5e-05,3.40348]
[1777095899519,34.4,77559.93,0.1,0.96341,5e-05,3.40205]
[1777095906138,34.4,77559.1,0.1,0.96337,5e-05,3.40564]
[1777095914194,34.4,77559.15,0.1,0.96337,5e-05,3.40562]
[1777095922250,34.4,77558.83,0.1,0.96335,5e-05,3.40713]
[1777095927285,34.4,77558.67,0.1,0.96334,5e-05,3.40792]
[1777095932320,34.4,77558.79,0.1,0.96338,5e-05,3.40307]
[1777095937354,34.4,77558.8,0.1,0.96338,5e-05,3.40325]
[1777095943397,34.4,77558.78,0.1,0.96338,5e-05,3.40362]
[1777095948325,34.4,77558.61,0.1,0.96337,5e-05,3.40453]
[1777095950535,34.41,77558.37,0.1,0.96335,5e-05,3.40568]
[1777095951453,34.41,77558.33,0.1,0.96335,5e-05,3.40589]
[1777095956488,34.41,77558.43,0.1,0.96335,5e-05,3.40574]
[1777095961523,34.41,77558.51,0.1,0.96335,5e-05,3.40565]
[1777095966558,34.41,77558.73,0.1,0.96336,5e-05,3.40498]
[1777095971594,34.41,77558.74,0.1,0.96336,5e-05,3.40517]
[1777095981664,34.41,77559.99,0.1,0.96342,5e-05,3.40053]
[1777095983678,34.41,77563.08,0.1,0.96359,5e-05,3.38791]
[1777095988713,34.41,77562.72,0.1,0.96356,5e-05,3.38977]
[1777095993761,34.41,77563.2,0.1,0.96363,5e-05,3.38366]
[1777095998796,34.41,77563.79,0.1,0.96366,5e-05,3.38162]
[1777096003832,34.42,77568.38,0.1,0.9639,5e-05,3.36319]
[1777096007860,34.42,77571.56,0.1,0.96407,5e-05,3.35063]
[1777096012896,34.42,77571.78,0.1,0.96407,5e-05,3.35031]
[1777096015029,34.42,77572.26,0.1,0.9641,5e-05,3.34846]
[1777096015269,34.42,77572.26,0.1,0.9641,5e-05,3.34846]
[1777096020951,34.42,77574.32,0.1,0.9642,5e-05,3.34087]
[1777096026528,34.42,77574.38,0.1,0.96419,5e-05,3.3411]
[1777096027110,34.42,77574.38,0.1,0.96419,5e-05,3.34122]
[1777096027271,34.42,77574.38,0.1,0.96419,5e-05,3.34122]
[1777096027372,34.42,77574.36,0.1,0.96419,5e-05,3.34141]
[1777096033034,34.43,77574.42,0.1,0.96418,5e-05,3.34186]
[1777096038070,34.43,77574.37,0.1,0.96417,5e-05,3.34268]
[1777096043105,34.43,77574.35,0.1,0.96416,5e-05,3.34339]
[1777096049147,34.43,77574.64,0.1,0.96417,5e-05,3.34297]
[1777096051161,34.43,77566.95,0.1,0.96379,5e-05,3.37019]
[1777096052159,34.43,77566.95,0.1,0.96379,5e-05,3.37019]
[1777096052268,34.43,77566.95,0.1,0.96379,5e-05,3.37019]
[1777096058210,34.44,77564.61,0.1,0.96366,5e-05,3.38033]
[1777096060674,34.44,77565.07,0.1,0.96368,5e-05,3.37861]
[1777096060770,34.44,77565.07,0.1,0.96368,5e-05,3.37861]
[1777096063857,34.44,77565.8,0.1,0.96372,5e-05,3.37579]
[1777096064018,34.44,77565.8,0.1,0.96372,5e-05,3.37579]
[1777096064120,34.44,77565.8,0.1,0.96372,5e-05,3.37598]
[1777096069287,34.44,77567.0,0.1,0.96378,5e-05,3.37157]
[1777096076341,34.44,77566.79,0.1,0.96375,5e-05,3.37319]
[1777096079648,34.44,77566.95,0.1,0.96376,5e-05,3.37274]
[1777096095475,34.45,77566.34,0.1,0.9637,5e-05,3.37689]
[1777096100510,34.45,77566.61,0.1,0.96371,5e-05,3.37624]
[1777096105545,34.45,77563.21,0.1,0.96352,5e-05,3.39066]
[1777096109573,34.45,77560.2,0.1,0.96335,5e-05,3.40333]
[1777096114608,34.45,77559.93,0.1,0.96338,5e-05,3.4002]
[1777096119643,34.45,77559.83,0.1,0.96337,5e-05,3.40091]
[1777096124677,34.45,77560.28,0.1,0.96339,5e-05,3.39934]
[1777096133746,34.46,77560.61,0.1,0.9634,5e-05,3.39863]
[1777096138781,34.46,77560.18,0.1,0.96337,5e-05,3.40074]
[1777096143816,34.46,77560.08,0.1,0.96336,5e-05,3.4015]
[1777096152879,34.46,77560.29,0.1,0.96337,5e-05,3.40123]
[1777096157914,34.46,77561.27,0.1,0.96342,5e-05,3.39756]
[1777096163958,34.46,77561.16,0.1,0.9634,5e-05,3.39846]
[1777096168992,34.46,77560.71,0.1,0.96337,5e-05,3.40069]
[1777096172015,34.46,77559.94,0.1,0.96338,5e-05,3.39954]
[1777096177048,34.47,77556.71,0.1,0.96319,6e-05,3.4132]
[1777096182084,34.47,77554.57,0.1,0.96307,6e-05,3.42225]
[1777096187119,34.47,77554.41,0.1,0.96306,6e-05,3.42308]
[1777096194168,34.47,77553.93,0.1,0.96303,6e-05,3.42528]
[1777096199203,34.47,77553.48,0.1,0.96301,6e-05,3.42729]
[1777096204238,34.47,77553.09,0.1,0.96298,6e-05,3.42904]
[1777096209272,34.47,77551.7,0.1,0.9629,6e-05,3.43491]
[1777096214307,34.47,77550.37,0.1,0.96283,6e-05,3.44052]
[1777096220350,34.47,77550.19,0.1,0.96282,6e-05,3.44135]
[1777096225385,34.47,77550.26,0.1,0.96282,6e-05,3.44113]
[1777096232434,34.48,77550.34,0.1,0.96283,6e-05,3.43919]
[1777096237469,34.48,77547.49,0.1,0.96265,6e-05,3.45315]
[1777096242504,34.49,77546.5,0.1,0.96256,6e-05,3.45918]
[1777096247539,34.5,77547.51,0.1,0.9626,6e-05,3.4568]
[1777096255596,34.51,77547.57,0.1,0.96256,6e-05,3.45934]
[1777096263652,34.51,77547.3,0.1,0.96251,6e-05,3.46308]
[1777096268687,34.52,77547.46,0.1,0.9625,6e-05,3.46396]
[1777096273722,34.52,77548.8,0.1,0.96256,6e-05,3.4599]
[1777096285806,34.54,77548.82,0.1,0.96251,6e-05,3.46347]
[1777096296883,34.55,77548.86,0.1,0.96251,6e-05,3.46204]
[1777096304939,34.55,77548.18,0.1,0.96244,6e-05,3.46759]
[1777096312994,34.56,77548.69,0.1,0.96244,6e-05,3.4678]
[1777096318030,34.57,77548.68,0.1,0.96242,6e-05,3.46926]
[1777096323065,34.57,77548.69,0.1,0.9624,6e-05,3.4706]
[1777096329107,34.58,77548.77,0.1,0.96238,6e-05,3.47191]
[1777096335149,34.58,77548.45,0.1,0.96234,6e-05,3.47492]
[1777096340185,34.59,77548.63,0.1,0.96233,6e-05,3.47608]
[1777096346227,34.6,77548.68,0.1,0.96227,6e-05,3.48012]
[1777096353275,34.62,77548.61,0.1,0.96226,6e-05,3.48029]
[1777096361332,34.64,77548.66,0.1,0.96217,6e-05,3.48646]
[1777096366367,34.65,77548.58,0.1,0.96212,6e-05,3.49075]
[1777096371402,34.66,77548.59,0.1,0.96207,6e-05,3.49465]
[1777096376436,34.67,77548.23,0.1,0.96199,6e-05,3.50008]
[1777096381472,34.69,77548.76,0.1,0.96197,6e-05,3.50176]
[1777096388521,34.7,77548.56,0.1,0.96189,6e-05,3.50801]
[1777096393556,34.71,77548.09,0.1,0.96181,6e-05,3.5138]
[1777096398591,34.73,77548.07,0.1,0.96176,6e-05,3.51762]
[1777096406647,34.75,77548.09,0.1,0.96168,6e-05,3.5234]
[1777096409667,34.75,77551.88,0.1,0.96187,6e-05,3.50968]
[1777096414703,34.76,77555.28,0.1,0.96205,6e-05,3.49467]
[1777096425779,34.79,77555.1,0.1,0.96193,6e-05,3.50387]
[1777096430815,34.8,77552.15,0.1,0.96172,6e-05,3.52001]
[1777096435850,34.82,77551.85,0.1,0.96165,6e-05,3.52499]
[1777096440885,34.83,77551.88,0.1,0.9616,6e-05,3.52859]
[1777096444913,34.84,77547.92,0.1,0.96134,6e-05,3.54818]
[1777096450957,34.85,77547.44,0.1,0.96125,6e-05,3.55449]
[1777096458005,34.87,77547.2,0.1,0.96117,6e-05,3.56046]
[1777096463041,34.88,77543.55,0.1,0.96092,6e-05,3.57939]
[1777096468077,34.89,77543.24,0.1,0.96085,6e-05,3.58407]
[1777096473111,34.9,77542.66,0.1,0.96081,6e-05,3.58579]
[1777096478148,34.91,77543.4,0.1,0.96082,6e-05,3.58548]
[1777096483182,34.91,77544.23,0.1,0.96085,6e-05,3.58315]
[1777096492245,34.92,77544.65,0.1,0.96085,6e-05,3.58346]
[1777096497279,34.92,77545.24,0.1,0.96086,6e-05,3.58211]
[1777096502315,34.92,77545.15,0.1,0.96087,6e-05,3.58188]
[1777096507350,34.92,77544.14,0.1,0.96082,6e-05,3.58508]
[1777096518430,34.91,77544.23,0.1,0.96086,6e-05,3.58232]
[1777096527492,34.9,77544.12,0.1,0.96088,6e-05,3.58087]
[1777096538571,34.9,77544.12,0.1,0.96096,6e-05,3.57388]
[1777096545620,34.89,77543.12,0.1,0.96092,6e-05,3.57666]
[1777096550655,34.89,77542.93,0.1,0.96092,6e-05,3.57641]
[1777096559717,34.88,77542.89,0.1,0.96095,6e-05,3.5747]
[1777096565760,34.88,77542.09,0.1,0.96092,6e-05,3.57683]
[1777096575830,34.87,77542.09,0.1,0.96095,6e-05,3.57476]
[1777096581872,34.87,77542.3,0.1,0.96097,6e-05,3.57267]
[1777096586907,34.87,77542.3,0.1,0.96099,6e-05,3.57167]
[1777096591942,34.86,77541.83,0.1,0.96102,6e-05,3.56803]
[1777096597984,34.86,77541.75,0.1,0.96103,6e-05,3.56722]
[1777096609061,34.85,77541.74,0.1,0.96106,6e-05,3.56521]
[1777096622151,34.84,77541.71,0.1,0.9611,6e-05,3.5622]
[1777096629201,34.84,77541.69,0.1,0.96113,6e-05,3.56027]
[1777096631215,34.83,77537.38,0.1,0.96089,6e-05,3.57791]
[1777096636250,34.83,77536.37,0.1,0.96085,6e-05,3.58063]
[1777096641287,34.82,77536.36,0.1,0.96087,6e-05,3.57879]
[1777096646322,34.82,77537.08,0.1,0.96094,6e-05,3.57419]
[1777096651357,34.81,77537.19,0.1,0.96101,6e-05,3.56758]
[1777096656392,34.81,77537.14,0.1,0.96103,6e-05,3.56634]
[1777096662434,34.8,77537.37,0.1,0.96106,6e-05,3.56365]
[1777096667471,34.8,77536.42,0.1,0.96103,6e-05,3.56622]
[1777096677541,34.79,77536.56,0.1,0.96107,6e-05,3.56273]
[1777096682577,34.78,77536.13,0.1,0.96107,6e-05,3.56311]
[1777096687645,34.78,77536.88,0.1,0.96113,6e-05,3.55852]
[1777096692657,34.78,77536.89,0.1,0.96115,6e-05,3.55707]
[1777096697692,34.77,77536.99,0.1,0.96117,6e-05,3.55526]
[1777096702727,34.77,77536.86,0.1,0.96119,6e-05,3.55442]
[1777096707762,34.76,77536.74,0.1,0.9612,6e-05,3.55355]
[1777096712797,34.76,77536.74,0.1,0.96126,6e-05,3.54755]
[1777096719847,34.75,77536.92,0.1,0.9613,6e-05,3.54494]
[1777096726896,34.75,77537.01,0.1,0.96133,6e-05,3.54274]
[1777096731941,34.74,77536.86,0.1,0.96134,6e-05,3.54208]
[1777096736976,34.74,77538.89,0.1,0.96147,6e-05,3.53227]
[1777096742011,34.73,77539.8,0.1,0.96154,6e-05,3.52724]
[1777096749060,34.73,77540.05,0.1,0.96157,6e-05,3.52457]
[1777096761143,34.72,77540.01,0.1,0.9616,6e-05,3.52263]
[1777096769202,34.72,77540.25,0.1,0.96162,6e-05,3.52066]
[1777096775244,34.72,77540.21,0.1,0.96168,6e-05,3.51555]
[1777096783304,34.72,77540.07,0.1,0.96168,6e-05,3.51539]
[1777096788339,34.71,77540.11,0.1,0.96169,6e-05,3.51478]
[1777096796398,34.71,77540.9,0.1,0.96174,6e-05,3.5108]
[1777096801433,34.71,77541.66,0.1,0.9618,6e-05,3.50668]
[1777096806468,34.71,77541.85,0.1,0.96182,6e-05,3.50485]
[1777096814523,34.7,77541.99,0.1,0.96185,6e-05,3.50295]
[1777096822579,34.7,77542.63,0.1,0.9619,6e-05,3.499]
[1777096823587,34.7,77545.97,0.1,0.96209,6e-05,3.48489]
[1777096836677,34.69,77546.0,0.1,0.96216,6e-05,3.47888]
[1777096841713,34.69,77547.07,0.1,0.96222,6e-05,3.47401]
[1777096846748,34.69,77547.05,0.1,0.96223,6e-05,3.47357]
[1777096851783,34.69,77547.06,0.1,0.96223,6e-05,3.47302]
[1777096856818,34.69,77547.21,0.1,0.96225,6e-05,3.47187]
[1777096858832,34.69,77553.87,0.1,0.96262,6e-05,3.444]
[1777096863867,34.69,77556.69,0.1,0.96278,6e-05,3.4321]
[1777096868901,34.68,77555.93,0.1,0.96274,6e-05,3.43503]
[1777096873937,34.68,77555.83,0.1,0.96274,6e-05,3.43519]
[1777096878951,34.68,77555.83,0.1,0.96274,6e-05,3.43519]
[1777096885015,34.68,77555.87,0.1,0.96275,6e-05,3.43453]
[1777096891057,34.68,77555.85,0.1,0.9628,6e-05,3.42981]
[1777096896092,34.68,77556.08,0.1,0.96281,6e-05,3.42871]
[1777096901127,34.68,77556.07,0.1,0.96282,6e-05,3.42863]
[1777096906162,34.68,77556.19,0.1,0.96282,6e-05,3.42802]
[1777096912208,34.68,77556.07,0.1,0.96282,6e-05,3.42841]
[1777096919257,34.68,77555.45,0.1,0.96279,6e-05,3.43083]
[1777096924292,34.68,77555.79,0.1,0.96281,6e-05,3.42933]
[1777096930334,34.68,77555.78,0.1,0.96281,6e-05,3.42927]
[1777096941411,34.68,77555.82,0.1,0.96281,6e-05,3.42894]
[1777096946446,34.68,77556.15,0.1,0.96283,6e-05,3.42751]
[1777096952488,34.68,77555.84,0.1,0.96286,6e-05,3.4242]
[1777096958530,34.68,77555.71,0.1,0.96285,6e-05,3.42471]
[1777096965578,34.68,77555.87,0.1,0.96286,6e-05,3.42418]
[1777096970614,34.68,77555.97,0.1,0.96286,6e-05,3.42376]
[1777096976656,34.68,77555.93,0.1,0.96286,6e-05,3.42403]
[1777096981691,34.68,77556.04,0.1,0.96287,6e-05,3.42364]
[1777096994783,34.68,77556.12,0.1,0.96287,6e-05,3.42345]
[1777097000825,34.68,77558.04,0.1,0.96297,6e-05,3.41563]
[1777097009889,34.68,77557.97,0.1,0.96297,6e-05,3.41588]
[1777097014924,34.68,77558.03,0.1,0.96302,6e-05,3.41104]
[1777097019959,34.68,77557.91,0.1,0.96301,6e-05,3.41153]
[1777097028015,34.68,77558.44,0.1,0.96304,6e-05,3.40931]
[1777097033049,34.68,77558.38,0.1,0.96304,6e-05,3.40955]
[1777097039092,34.68,77558.33,0.1,0.96304,6e-05,3.40973]
[1777097044127,34.68,77558.36,0.1,0.96304,6e-05,3.40958]
[1777097052184,34.68,77558.28,0.1,0.96304,6e-05,3.40992]
[1777097058226,34.68,77558.33,0.1,0.96304,6e-05,3.40982]
[1777097063261,34.68,77558.26,0.1,0.96303,6e-05,3.41007]
[1777097068296,34.68,77558.35,0.1,0.96304,6e-05,3.40966]
[1777097073331,34.68,77558.28,0.1,0.96308,6e-05,3.40536]
[1777097080380,34.68,77558.35,0.1,0.96309,6e-05,3.40506]
[1777097085415,34.68,77557.96,0.1,0.96306,6e-05,3.40665]
[1777097098505,34.68,77558.25,0.1,0.96308,6e-05,3.40539]
[1777097103541,34.68,77558.49,0.1,0.96309,6e-05,3.40437]
[1777097108579,34.68,77558.17,0.1,0.96308,6e-05,3.40565]
[1777097116636,34.68,77558.1,0.1,0.96307,6e-05,3.40587]
[1777097124692,34.68,77558.09,0.1,0.96308,6e-05,3.40583]
[1777097132442,34.68,77557.87,0.1,0.96306,6e-05,3.40673]
[1777097140805,34.68,77557.99,0.1,0.96312,6e-05,3.40156]
[1777097146847,34.68,77557.64,0.1,0.9631,6e-05,3.40297]
[1777097151882,34.68,77558.07,0.1,0.96312,6e-05,3.40119]
[1777097156917,34.68,77558.08,0.1,0.96312,6e-05,3.40113]
[1777097161952,34.68,77558.09,0.1,0.96312,6e-05,3.40107]
[1777097166987,34.68,77558.2,0.1,0.96313,6e-05,3.40061]
[1777097172021,34.68,77558.22,0.1,0.96313,6e-05,3.40051]
[1777097177057,34.68,77557.77,0.1,0.96311,6e-05,3.40235]
[1777097184106,34.68,77564.88,0.1,0.9635,5e-05,3.37314]
[1777097185112,34.68,77572.93,0.1,0.96393,5e-05,3.34036]
[1777097187127,34.68,77575.0,0.1,0.96404,5e-05,3.33216]
[1777097192162,34.68,77575.37,0.1,0.9641,5e-05,3.32668]
[1777097195384,34.68,77575.3,0.1,0.9641,5e-05,3.32717]
[1777097195519,34.68,77575.3,0.1,0.9641,5e-05,3.32717]
[1777097201225,34.68,77575.88,0.1,0.96412,5e-05,3.32554]
[1777097206261,34.68,77576.87,0.1,0.96416,5e-05,3.32202]
[1777097207484,34.68,77576.87,0.1,0.96416,5e-05,3.32202]
[1777097207525,34.68,77576.87,0.1,0.96416,5e-05,3.32202]
[1777097207585,34.68,77576.93,0.1,0.96417,5e-05,3.32188]
[1777097210528,34.69,77577.07,0.1,0.96417,5e-05,3.3215]
[1777097216106,34.69,77577.16,0.1,0.96417,5e-05,3.32171]
[1777097216272,34.69,77577.16,0.1,0.96417,5e-05,3.32171]
[1777097217733,34.69,77577.16,0.1,0.96417,5e-05,3.3218]
[1777097217773,34.69,77577.16,0.1,0.96417,5e-05,3.3218]
[1777097217871,34.69,77577.16,0.1,0.96417,5e-05,3.32199]
[1777097221629,34.69,77576.98,0.1,0.96415,5e-05,3.3228]
[1777097221776,34.69,77576.98,0.1,0.96415,5e-05,3.3228]
[1777097229423,34.69,77577.04,0.1,0.96415,5e-05,3.32341]
[1777097234458,34.69,77576.43,0.1,0.96411,5e-05,3.32628]
[1777097235410,34.69,77576.43,0.1,0.96411,5e-05,3.32628]
[1777097235520,34.69,77576.43,0.1,0.96411,5e-05,3.32628]
[1777097237509,34.69,77573.55,0.1,0.96395,5e-05,3.33809]
[1777097237531,34.69,77573.55,0.1,0.96395,5e-05,3.33809]
[1777097237603,34.69,77572.51,0.1,0.96389,5e-05,3.34237]
[1777097242710,34.69,77571.31,0.1,0.96383,5e-05,3.34739]
[1777097244527,34.69,77571.27,0.1,0.96382,5e-05,3.34769]
[1777097249563,34.7,77574.47,0.1,0.96399,5e-05,3.33509]
[1777097251748,34.7,77574.47,0.1,0.96399,5e-05,3.33509]
[1777097251777,34.7,77574.47,0.1,0.96399,5e-05,3.33509]
[1777097253534,34.7,77573.94,0.1,0.964,5e-05,3.33295]
[1777097253777,34.7,77573.94,0.1,0.964,5e-05,3.33295]
[1777097253871,34.7,77574.41,0.1,0.96403,5e-05,3.33112]
[1777097259182,34.7,77575.66,0.1,0.96409,5e-05,3.32652]
[1777097264667,34.7,77575.6,0.1,0.96408,5e-05,3.32734]
[1777097270711,34.7,77575.48,0.1,0.96407,5e-05,3.32842]
[1777097275745,34.7,77575.23,0.1,0.96405,5e-05,3.32992]
[1777097280780,34.7,77575.37,0.1,0.96405,5e-05,3.32985]
[1777097287829,34.71,77575.19,0.1,0.96403,5e-05,3.33127]
[1777097293871,34.71,77575.28,0.1,0.96402,5e-05,3.33151]
[1777097298906,34.71,77575.34,0.1,0.96402,5e-05,3.33177]
[1777097309466,34.71,77575.38,0.1,0.96402,5e-05,3.33201]
[1777097309520,34.71,77575.38,0.1,0.96402,5e-05,3.33201]
[1777097315018,34.72,77574.87,0.1,0.96402,5e-05,3.33087]
[1777097320053,34.72,77574.94,0.1,0.96402,5e-05,3.3311]
[1777097325088,34.72,77575.36,0.1,0.96403,5e-05,3.32993]
[1777097329528,34.72,77575.53,0.1,0.96404,5e-05,3.32955]
[1777097329769,34.72,77575.53,0.1,0.96404,5e-05,3.32955]
[1777097331445,34.72,77575.69,0.1,0.96404,5e-05,3.32901]
[1777097331529,34.72,77575.69,0.1,0.96404,5e-05,3.32901]
[1777097331546,34.72,77575.69,0.1,0.96404,5e-05,3.32922]
[1777097337172,34.72,77575.67,0.1,0.96403,5e-05,3.32994]
[1777097342207,34.73,77576.21,0.1,0.96405,5e-05,3.32828]
[1777097347242,34.73,77575.72,0.1,0.96402,5e-05,3.33081]
[1777097348526,34.73,77575.72,0.1,0.96402,5e-05,3.33081]
[1777097354290,34.73,77575.85,0.1,0.96402,5e-05,3.331]
[1777097357462,34.73,77575.82,0.1,0.96401,5e-05,3.33133]
[1777097357525,34.73,77575.82,0.1,0.96401,5e-05,3.33133]
[1777097358993,34.73,77575.82,0.1,0.96401,5e-05,3.33143]
[1777097359026,34.73,77575.82,0.1,0.96401,5e-05,3.33143]
[1777097359041,34.73,77576.0,0.1,0.96402,5e-05,3.3309]
[1777097364360,34.73,77576.45,0.1,0.96404,5e-05,3.32958]
[1777097377154,34.73,77576.71,0.1,0.96405,5e-05,3.32893]
[1777097377273,34.73,77576.71,0.1,0.96405,5e-05,3.32893]
[1777097382488,34.74,77577.52,0.1,0.96412,5e-05,3.32253]
[1777097383584,34.74,77577.52,0.1,0.96412,5e-05,3.32253]
[1777097383771,34.74,77577.52,0.1,0.96412,5e-05,3.32253]
[1777097383953,34.74,77577.52,0.1,0.96412,5e-05,3.32253]
[1777097384021,34.74,77577.52,0.1,0.96412,5e-05,3.32253]
[1777097384035,34.74,77577.52,0.1,0.96411,5e-05,3.32274]
[1777097387523,34.74,77581.9,0.1,0.96434,5e-05,3.30541]
[1777097390524,34.74,77583.47,0.1,0.96442,5e-05,3.29934]
[1777097396585,34.74,77583.45,0.1,0.96441,5e-05,3.30036]
[1777097401477,34.75,77583.11,0.1,0.96439,5e-05,3.30222]
[1777097401521,34.75,77583.11,0.1,0.96439,5e-05,3.30222]
[1777097403215,34.75,77583.44,0.1,0.9644,5e-05,3.30112]
[1777097403271,34.75,77583.44,0.1,0.9644,5e-05,3.30112]
[1777097403317,34.75,77583.44,0.1,0.9644,5e-05,3.30123]
[1777097406454,34.75,77582.57,0.1,0.96435,5e-05,3.30495]
[1777097406526,34.75,77582.57,0.1,0.96435,5e-05,3.30495]
[1777097411690,34.75,77579.29,0.1,0.96417,5e-05,3.31867]
[1777097416155,34.75,77579.29,0.1,0.96417,5e-05,3.31867]
[1777097416276,34.75,77579.29,0.1,0.96417,5e-05,3.31867]
[1777097418211,34.75,77577.36,0.1,0.96406,5e-05,3.32686]
[1777097418279,34.75,77577.36,0.1,0.96406,5e-05,3.32686]
[1777097418743,34.75,77577.02,0.1,0.96404,5e-05,3.32829]
[1777097423778,34.75,77577.07,0.1,0.96404,5e-05,3.32834]
[1777097429821,34.75,77576.91,0.1,0.96403,5e-05,3.32929]
[1777097436870,34.75,77576.65,0.1,0.96405,5e-05,3.32618]
[1777097441905,34.75,77576.96,0.1,0.96407,5e-05,3.32523]
[1777097446940,34.76,77576.89,0.1,0.96406,5e-05,3.32583]
[1777097458019,34.76,77577.18,0.1,0.96406,5e-05,3.32539]
[1777097465068,34.76,77576.89,0.1,0.96404,5e-05,3.32704]
[1777097470103,34.76,77576.66,0.1,0.96403,5e-05,3.3283]
[1777097475139,34.76,77576.81,0.1,0.96403,5e-05,3.32804]
[1777097480173,34.76,77576.49,0.1,0.96401,5e-05,3.32982]
[1777097480529,34.76,77576.49,0.1,0.96401,5e-05,3.32982]
[1777097486215,34.77,77576.7,0.1,0.96401,5e-05,3.3295]
[1777097491250,34.77,77576.59,0.1,0.96404,5e-05,3.32591]
[1777097496285,34.77,77576.79,0.1,0.96405,5e-05,3.32562]
[1777097501319,34.77,77576.59,0.1,0.96403,5e-05,3.32697]
[1777097506355,34.77,77576.83,0.1,0.96403,5e-05,3.32656]
[1777097511390,34.77,77576.55,0.1,0.96401,5e-05,3.32826]
[1777097517432,34.78,77576.87,0.1,0.96402,5e-05,3.32765]
[1777097522467,34.78,77576.44,0.1,0.96399,5e-05,3.32997]
[1777097527502,34.78,77576.54,0.1,0.96399,5e-05,3.33015]
[1777097533544,34.78,77576.5,0.1,0.96398,5e-05,3.33101]
[1777097542607,34.79,77576.45,0.1,0.96396,5e-05,3.33226]
[1777097548649,34.79,77576.5,0.1,0.96395,5e-05,3.33276]
[1777097558719,34.79,77576.61,0.1,0.96399,5e-05,3.32895]
[1777097569796,34.8,77576.54,0.1,0.96397,5e-05,3.33056]
[1777097576845,34.8,77576.4,0.1,0.96395,5e-05,3.33197]
[1777097581880,34.8,77576.81,0.1,0.96396,5e-05,3.33091]
[1777097583894,34.8,77568.51,0.1,0.96351,5e-05,3.36487]
[1777097584902,34.8,77568.51,0.1,0.96351,5e-05,3.36487]
[1777097585019,34.8,77568.51,0.1,0.96351,5e-05,3.36487]
[1777097586803,34.8,77566.53,0.1,0.9634,5e-05,3.37306]
[1777097587024,34.8,77566.53,0.1,0.9634,5e-05,3.37306]
[1777097587031,34.8,77566.04,0.1,0.96337,5e-05,3.37511]
[1777097592957,34.8,77563.52,0.1,0.96323,5e-05,3.38564]
[1777097600008,34.8,77563.3,0.1,0.96322,5e-05,3.38668]
[1777097604034,34.8,77564.41,0.1,0.96328,5e-05,3.3822]
[1777097604268,34.8,77564.41,0.1,0.96328,5e-05,3.3822]
[1777097608468,34.8,77565.68,0.1,0.96334,5e-05,3.37716]
[1777097608627,34.8,77565.68,0.1,0.96334,5e-05,3.37716]
[1777097608772,34.8,77565.68,0.1,0.96334,5e-05,3.37716]
[1777097609069,34.8,77564.76,0.1,0.96329,5e-05,3.38096]
[1777097614103,34.8,77564.89,0.1,0.96334,5e-05,3.37604]
[1777097619139,34.81,77565.03,0.1,0.96335,5e-05,3.37566]
[1777097628202,34.81,77565.37,0.1,0.96336,5e-05,3.37461]
[1777097633237,34.81,77568.2,0.1,0.96351,5e-05,3.36328]
[1777097634244,34.81,77571.1,0.1,0.96367,5e-05,3.35152]
[1777097639279,34.81,77570.7,0.1,0.96365,5e-05,3.35353]
[1777097644316,34.81,77570.58,0.1,0.96363,5e-05,3.35448]
[1777097654388,34.81,77570.62,0.1,0.96363,5e-05,3.35505]
[1777097662444,34.81,77570.62,0.1,0.96362,5e-05,3.3556]
[1777097672516,34.82,77570.62,0.1,0.96366,5e-05,3.35169]
[1777097681579,34.82,77570.59,0.1,0.96365,5e-05,3.35239]
[1777097687621,34.82,77570.35,0.1,0.96363,5e-05,3.35373]
[1777097693663,34.82,77570.39,0.1,0.96363,5e-05,3.35393]
[1777097700711,34.82,77570.39,0.1,0.96362,5e-05,3.35433]
[1777097706754,34.82,77570.34,0.1,0.96361,5e-05,3.35488]
[1777097712796,34.82,77570.66,0.1,0.96363,5e-05,3.35392]
[1777097723873,34.83,77570.56,0.1,0.96361,5e-05,3.35493]
[1777097729915,34.83,77570.49,0.1,0.9636,5e-05,3.35553]
[1777097734950,34.83,77570.54,0.1,0.96365,5e-05,3.35105]
[1777097743006,34.83,77570.54,0.1,0.96364,5e-05,3.35152]
[1777097755092,34.83,77570.56,0.1,0.96364,5e-05,3.35213]
[1777097763148,34.83,77570.55,0.1,0.96363,5e-05,3.35262]
[1777097769189,34.83,77570.56,0.1,0.96362,5e-05,3.35292]
[1777097775231,34.84,77570.58,0.1,0.96362,5e-05,3.35317]
[1777097787316,34.84,77570.62,0.1,0.96361,5e-05,3.35367]
[1777097798393,34.84,77570.58,0.1,0.96365,5e-05,3.34988]
[1777097805443,34.84,77570.07,0.1,0.96362,5e-05,3.35236]
[1777097810478,34.84,77570.66,0.1,0.96364,5e-05,3.35032]
[1777097816520,34.84,77573.6,0.1,0.9638,5e-05,3.33881]
[1777097819582,34.84,77573.8,0.1,0.96381,5e-05,3.33807]
[1777097819768,34.84,77573.8,0.1,0.96381,5e-05,3.33807]
[1777097826590,34.85,77573.65,0.1,0.96379,5e-05,3.33928]
[1777097833639,34.85,77573.58,0.1,0.96378,5e-05,3.33995]
[1777097844373,34.85,77573.61,0.1,0.96378,5e-05,3.33996]
[1777097844525,34.85,77573.61,0.1,0.96378,5e-05,3.33996]
[1777097846389,34.85,77573.42,0.1,0.96377,5e-05,3.34107]
[1777097846528,34.85,77573.42,0.1,0.96377,5e-05,3.34107]
[1777097846480,34.85,77573.48,0.1,0.96377,5e-05,3.34087]
[1777097847746,34.85,77570.5,0.1,0.96361,5e-05,3.35303]
[1777097851774,34.85,77568.57,0.1,0.96355,5e-05,3.35636]
[1777097856809,34.85,77569.04,0.1,0.96357,5e-05,3.35453]
[1777097859467,34.85,77569.0,0.1,0.96357,5e-05,3.35472]
[1777097864864,34.85,77569.03,0.1,0.96357,5e-05,3.35479]
[1777097869900,34.85,77568.86,0.1,0.96356,5e-05,3.35565]
[1777097874935,34.85,77568.85,0.1,0.96356,5e-05,3.3559]
[1777097882991,34.85,77568.75,0.1,0.96355,5e-05,3.35667]
[1777097888026,34.85,77568.8,0.1,0.96354,5e-05,3.35672]
[1777097893061,34.85,77568.71,0.1,0.96354,5e-05,3.35735]
[1777097899103,34.85,77568.81,0.1,0.96354,5e-05,3.35727]
[1777097905145,34.86,77568.63,0.1,0.96352,5e-05,3.35835]
[1777097910180,34.86,77570.1,0.1,0.9636,5e-05,3.35266]
[1777097915215,34.86,77569.97,0.1,0.96363,5e-05,3.34896]
[1777097920251,34.86,77569.89,0.1,0.96363,5e-05,3.34957]
[1777097926295,34.86,77570.0,0.1,0.96363,5e-05,3.34943]
[1777097931330,34.86,77569.81,0.1,0.96361,5e-05,3.35042]
[1777097936381,34.86,77570.02,0.1,0.96362,5e-05,3.34977]
[1777097941416,34.86,77569.51,0.1,0.96359,5e-05,3.35202]
[1777097946451,34.86,77563.85,0.1,0.96328,5e-05,3.37519]
[1777097951486,34.86,77561.66,0.1,0.96316,6e-05,3.38407]
[1777097956521,34.86,77561.41,0.1,0.96315,6e-05,3.38504]
[1777097961556,34.86,77561.3,0.1,0.96314,6e-05,3.38545]
[1777097968609,34.86,77561.32,0.1,0.96315,6e-05,3.38534]
[1777097974651,34.86,77561.43,0.1,0.9632,6e-05,3.38037]
[1777097979686,34.86,77561.66,0.1,0.96321,5e-05,3.37952]
[1777097985728,34.86,77561.66,0.1,0.96321,5e-05,3.37964]
[1777097992777,34.86,77561.57,0.1,0.9632,6e-05,3.38016]
[1777097994790,34.86,77558.36,0.1,0.96302,6e-05,3.39333]
[1777097997811,34.86,77554.7,0.1,0.96282,6e-05,3.40834]
[1777098002846,34.86,77552.44,0.1,0.9627,6e-05,3.41746]
[1777098005868,34.86,77548.66,0.1,0.96249,6e-05,3.43288]
[1777098010903,34.86,77543.26,0.1,0.96219,6e-05,3.45478]
[1777098012917,34.86,77539.35,0.1,0.96198,6e-05,3.47076]
[1777098017952,34.86,77539.12,0.1,0.96197,6e-05,3.47089]
[1777098022987,34.85,77538.72,0.1,0.96196,6e-05,3.47172]
[1777098028021,34.85,77536.86,0.1,0.96187,6e-05,3.47857]
[1777098034063,34.85,77536.99,0.1,0.96194,6e-05,3.47228]
[1777098039099,34.84,77537.09,0.1,0.96196,6e-05,3.47099]
[1777098044134,34.84,77537.15,0.1,0.96197,6e-05,3.46986]
[1777098050176,34.84,77536.09,0.1,0.96193,6e-05,3.4732]
[1777098054204,34.84,77532.84,0.1,0.96175,6e-05,3.48604]
[1777098059240,34.83,77532.19,0.1,0.96173,6e-05,3.48775]
[1777098065282,34.83,77530.03,0.1,0.96162,6e-05,3.49559]
[1777098070317,34.83,77528.05,0.1,0.96152,6e-05,3.50282]
[1777098075395,34.82,77526.94,0.1,0.96147,6e-05,3.50661]
[1777098076530,34.82,77527.79,0.1,0.96152,6e-05,3.50282]
[1777098082402,34.82,77529.01,0.1,0.96161,6e-05,3.49626]
[1777098083940,34.82,77528.86,0.1,0.9616,6e-05,3.49669]
[1777098084020,34.82,77528.86,0.1,0.9616,6e-05,3.49669]
[1777098085256,34.82,77529.22,0.1,0.96163,6e-05,3.49498]
[1777098085278,34.82,77529.22,0.1,0.96163,6e-05,3.49498]
[1777098085423,34.82,77528.88,0.1,0.96161,6e-05,3.49621]
[1777098090457,34.81,77528.86,0.1,0.96162,6e-05,3.4953]
[1777098095493,34.81,77528.55,0.1,0.96167,6e-05,3.49098]
[1777098098553,34.81,77528.42,0.1,0.96166,6e-05,3.49114]
[1777098098776,34.81,77528.42,0.1,0.96166,6e-05,3.49114]
[1777098111607,34.8,77528.52,0.1,0.9617,6e-05,3.48813]
[1777098116641,34.8,77528.46,0.1,0.96171,6e-05,3.48749]
[1777098121677,34.79,77527.34,0.1,0.96166,6e-05,3.49127]
[1777098125724,34.79,77527.27,0.1,0.96166,6e-05,3.49102]
[1777098125776,34.79,77527.27,0.1,0.96166,6e-05,3.49102]
[1777098125779,34.79,77527.27,0.1,0.96167,6e-05,3.49084]
[1777098132754,34.79,77526.94,0.1,0.96167,6e-05,3.49097]
[1777098140810,34.78,77526.91,0.1,0.96168,6e-05,3.48968]
[1777098145845,34.78,77526.7,0.1,0.96168,6e-05,3.48952]
[1777098146528,34.78,77526.7,0.1,0.96168,6e-05,3.48952]
[1777098155918,34.77,77526.8,0.1,0.96176,6e-05,3.48275]
[1777098160954,34.77,77526.87,0.1,0.96178,6e-05,3.48166]
[1777098166997,34.77,77526.8,0.1,0.96178,6e-05,3.48102]
[1777098168599,34.77,77526.8,0.1,0.96178,6e-05,3.48102]
[1777098168709,34.77,77526.8,0.1,0.96178,6e-05,3.48102]
[1777098169010,34.77,77531.67,0.1,0.96206,6e-05,3.46037]
[1777098169994,34.77,77531.67,0.1,0.96206,6e-05,3.46037]
[1777098170026,34.77,77531.67,0.1,0.96206,6e-05,3.46037]
[1777098170042,34.77,77531.82,0.1,0.96207,6e-05,3.45962]
[1777098176059,34.76,77530.74,0.1,0.96202,6e-05,3.46341]
[1777098184856,34.76,77530.41,0.1,0.96201,6e-05,3.46454]
[1777098185024,34.76,77530.41,0.1,0.96201,6e-05,3.46454]
[1777098190157,34.78,77528.59,0.1,0.96185,6e-05,3.47583]
[1777098201234,34.79,77529.36,0.1,0.96185,6e-05,3.47586]
[1777098205146,34.79,77528.8,0.1,0.96181,6e-05,3.47907]
[1777098207065,34.79,77527.0,0.1,0.9617,6e-05,3.48717]
[1777098207280,34.79,77527.0,0.1,0.9617,6e-05,3.48717]
[1777098207343,34.79,77527.1,0.1,0.9617,6e-05,3.48702]
[1777098213319,34.8,77527.03,0.1,0.96172,6e-05,3.48428]
[1777098216674,34.8,77526.97,0.1,0.96171,6e-05,3.48507]
[1777098220520,34.8,77524.98,0.1,0.96159,6e-05,3.49448]
[1777098228424,34.81,77524.77,0.1,0.96154,6e-05,3.49762]
[1777098229242,34.81,77524.77,0.1,0.96154,6e-05,3.49762]
[1777098229269,34.81,77524.77,0.1,0.96154,6e-05,3.49762]
[1777098230611,34.81,77524.98,0.1,0.96155,6e-05,3.49698]
[1777098230779,34.81,77524.98,0.1,0.96155,6e-05,3.49698]
[1777098230859,34.81,77524.98,0.1,0.96155,6e-05,3.49722]
[1777098236480,34.82,77525.0,0.1,0.96152,6e-05,3.49914]
[1777098239560,34.82,77525.28,0.1,0.96153,6e-05,3.49874]
[1777098239770,34.82,77525.28,0.1,0.96153,6e-05,3.49874]
[1777098245543,34.83,77525.73,0.1,0.96149,6e-05,3.50145]
[1777098250578,34.85,77525.29,0.1,0.96142,6e-05,3.50709]
[1777098255612,34.86,77524.78,0.1,0.96134,6e-05,3.513]
[1777098258190,34.86,77525.36,0.1,0.96135,6e-05,3.51205]
[1777098258277,34.86,77525.36,0.1,0.96135,6e-05,3.51205]
[1777098258634,34.87,77525.1,0.1,0.96132,6e-05,3.51389]
[1777098263669,34.88,77524.97,0.1,0.96127,6e-05,3.51813]
[1777098268900,34.89,77525.0,0.1,0.96124,6e-05,3.5202]
[1777098271615,34.89,77522.49,0.1,0.96106,6e-05,3.53368]
[1777098271780,34.89,77522.49,0.1,0.96106,6e-05,3.53368]
[1777098271861,34.9,77516.1,0.1,0.96072,6e-05,3.55669]
[1777098272530,34.9,77516.1,0.1,0.96072,6e-05,3.55669]
[1777098277955,34.91,77515.15,0.1,0.96062,6e-05,3.56402]
[1777098278019,34.91,77516.12,0.1,0.96067,6e-05,3.56056]
[1777098278993,34.91,77516.12,0.1,0.96067,6e-05,3.56056]
[1777098279025,34.91,77516.12,0.1,0.96066,6e-05,3.56123]
[1777098279782,34.91,77515.72,0.1,0.96063,6e-05,3.56359]
[1777098284947,34.92,77515.62,0.1,0.96059,6e-05,3.56665]
[1777098285022,34.92,77515.62,0.1,0.96059,6e-05,3.56665]
[1777098294888,34.92,77514.51,0.1,0.96052,6e-05,3.5718]
[1777098297202,34.92,77514.65,0.1,0.96053,6e-05,3.57057]
[1777098297271,34.92,77514.65,0.1,0.96053,6e-05,3.57057]
[1777098297909,34.92,77514.19,0.1,0.96051,6e-05,3.5722]
[1777098298527,34.92,77514.19,0.1,0.96051,6e-05,3.5722]
[1777098303950,34.92,77514.07,0.1,0.96052,6e-05,3.57137]
[1777098308985,34.91,77514.17,0.1,0.96054,6e-05,3.56994]
[1777098310164,34.91,77514.17,0.1,0.96054,6e-05,3.56994]
[1777098310269,34.91,77514.17,0.1,0.96054,6e-05,3.56994]
[1777098310932,34.91,77514.17,0.1,0.96054,6e-05,3.56994]
[1777098311037,34.91,77514.17,0.1,0.96054,6e-05,3.56994]
[1777098310999,34.91,77514.04,0.1,0.96053,6e-05,3.57096]
[1777098316035,34.91,77513.92,0.1,0.96053,6e-05,3.57103]
[1777098321070,34.91,77514.32,0.1,0.96058,6e-05,3.56752]
[1777098328453,34.9,77514.8,0.1,0.96062,6e-05,3.56459]
[1777098328524,34.9,77514.8,0.1,0.96062,6e-05,3.56459]
[1777098334161,34.9,77514.44,0.1,0.96068,6e-05,3.55854]
[1777098339196,34.89,77514.65,0.1,0.96071,6e-05,3.55627]
[1777098341937,34.89,77515.43,0.1,0.96076,6e-05,3.5527]
[1777098342024,34.89,77515.43,0.1,0.96076,6e-05,3.5527]
[1777098341986,34.89,77515.94,0.1,0.96079,6e-05,3.55028]
[1777098344518,34.89,77516.05,0.1,0.9608,6e-05,3.54956]
[1777098351280,34.88,77516.05,0.1,0.96084,6e-05,3.54729]
[1777098357322,34.88,77515.87,0.1,0.96085,6e-05,3.54656]
[1777098369935,34.87,77516.05,0.1,0.96087,6e-05,3.54481]
[1777098370020,34.87,77516.05,0.1,0.96087,6e-05,3.54481]
[1777098371635,34.87,77516.05,0.1,0.9609,6e-05,3.54289]
[1777098371777,34.87,77516.05,0.1,0.9609,6e-05,3.54289]
[1777098371869,34.87,77516.05,0.1,0.9609,6e-05,3.54241]
[1777098377462,34.86,77516.16,0.1,0.96093,6e-05,3.54053]
[1777098384521,34.86,77515.68,0.1,0.96092,6e-05,3.54094]
[1777098389557,34.85,77515.96,0.1,0.96095,6e-05,3.53861]
[1777098391545,34.85,77515.96,0.1,0.96095,6e-05,3.53861]
[1777098391750,34.85,77515.96,0.1,0.96095,6e-05,3.53861]
[1777098399627,34.85,77516.01,0.1,0.96103,6e-05,3.53151]
[1777098409699,34.84,77515.87,0.1,0.96105,6e-05,3.52999]
[1777098414734,34.84,77514.67,0.1,0.96096,6e-05,3.53693]
[1777098416522,34.85,77514.7,0.1,0.96096,6e-05,3.53717]
[1777098417244,34.85,77513.6,0.1,0.96089,6e-05,3.54219]
[1777098417276,34.85,77513.6,0.1,0.96089,6e-05,3.54219]
[1777098417343,34.85,77513.6,0.1,0.96088,6e-05,3.54309]
[1777098422021,34.85,77513.53,0.1,0.96086,6e-05,3.54428]
[1777098422195,34.86,77513.85,0.1,0.96084,6e-05,3.54561]
[1777098427825,34.88,77513.82,0.1,0.96077,6e-05,3.55109]
[1777098432859,34.89,77513.76,0.1,0.9607,6e-05,3.55577]
[1777098435506,34.9,77513.85,0.1,0.96068,6e-05,3.55715]
[1777098435518,34.9,77513.85,0.1,0.96068,6e-05,3.55715]
[1777098437012,34.9,77513.58,0.1,0.96066,6e-05,3.55917]
[1777098437030,34.9,77513.58,0.1,0.96066,6e-05,3.55917]
[1777098437113,34.9,77513.58,0.1,0.96064,6e-05,3.56005]
[1777098442930,34.92,77513.56,0.1,0.96057,6e-05,3.56538]
[1777098448390,34.93,77514.04,0.1,0.96055,6e-05,3.5668]
[1777098450528,34.94,77514.52,0.1,0.96055,6e-05,3.56736]
[1777098456021,34.96,77514.0,0.1,0.96049,6e-05,3.57001]
[1777098461056,34.97,77514.14,0.1,0.96044,6e-05,3.57368]
[1777098465700,34.98,77513.74,0.1,0.96037,6e-05,3.57876]
[1777098465770,34.98,77513.74,0.1,0.96037,6e-05,3.57876]
[1777098467037,34.98,77512.78,0.1,0.96031,6e-05,3.58367]
[1777098467098,34.99,77513.21,0.1,0.96032,6e-05,3.58268]
[1777098467275,34.99,77513.21,0.1,0.96032,6e-05,3.58268]
[1777098473140,35.0,77513.32,0.1,0.96026,6e-05,3.58719]
[1777098476409,35.01,77513.33,0.1,0.96024,6e-05,3.58879]
[1777098476523,35.01,77513.33,0.1,0.96024,6e-05,3.58879]
[1777098482203,35.03,77513.63,0.1,0.96018,6e-05,3.59323]
[1777098490259,35.05,77513.46,0.1,0.96008,6e-05,3.60041]
[1777098495295,35.06,77513.35,0.1,0.96001,6e-05,3.60565]
[1777098500330,35.07,77513.37,0.1,0.95996,6e-05,3.60949]
[1777098502684,35.08,77516.46,0.1,0.96012,6e-05,3.59792]
[1777098503894,35.08,77516.46,0.1,0.96012,6e-05,3.59792]
[1777098504025,35.08,77516.46,0.1,0.96012,6e-05,3.59792]
[1777098504118,35.08,77520.47,0.1,0.96034,6e-05,3.58171]
[1777098504525,35.08,77520.47,0.1,0.96034,6e-05,3.58171]
[1777098509767,35.09,77520.66,0.1,0.96033,6e-05,3.58255]
[1777098510022,35.09,77520.66,0.1,0.96033,6e-05,3.58255]
[1777098510550,35.1,77520.7,0.1,0.96029,6e-05,3.58565]
[1777098510773,35.1,77520.7,0.1,0.96029,6e-05,3.58565]
[1777098510875,35.1,77520.7,0.1,0.96027,6e-05,3.58646]
[1777098518653,35.1,77520.7,0.1,0.96027,6e-05,3.58646]
[1777098519737,35.12,77520.7,0.1,0.96024,6e-05,3.58811]
[1777098519780,35.12,77520.7,0.1,0.96024,6e-05,3.58811]
[1777098526516,35.14,77521.23,0.1,0.96018,6e-05,3.59215]
[1777098528970,35.14,77522.0,0.1,0.96022,6e-05,3.58967]
[1777098529024,35.14,77522.0,0.1,0.96022,6e-05,3.58967]
[1777098529071,35.15,77523.47,0.1,0.96029,6e-05,3.58423]
[1777098530520,35.15,77523.52,0.1,0.96028,6e-05,3.58481]
[1777098535579,35.16,77523.49,0.1,0.96022,6e-05,3.58967]
[1777098541620,35.18,77523.73,0.1,0.96017,6e-05,3.5933]
[1777098542926,35.18,77523.73,0.1,0.96017,6e-05,3.5933]
[1777098543019,35.18,77523.73,0.1,0.96017,6e-05,3.5933]
[1777098543855,35.18,77523.5,0.1,0.96014,6e-05,3.59504]
[1777098544028,35.18,77523.5,0.1,0.96014,6e-05,3.59504]
[1777098544125,35.18,77523.34,0.1,0.96012,6e-05,3.59648]
[1777098552699,35.21,77523.53,0.1,0.96004,6e-05,3.6025]
[1777098557734,35.22,77523.38,0.1,0.95998,6e-05,3.60687]
[1777098567804,35.24,77523.38,0.1,0.95988,6e-05,3.61418]
[1777098573846,35.26,77523.74,0.1,0.95989,6e-05,3.61221]
[1777098580895,35.27,77523.66,0.1,0.95982,6e-05,3.61757]
[1777098582795,35.27,77523.98,0.1,0.95983,6e-05,3.61692]
[1777098583018,35.27,77523.98,0.1,0.95983,6e-05,3.61692]
[1777098583099,35.28,77518.88,0.1,0.95952,6e-05,3.63929]
[1777098583916,35.28,77511.37,0.1,0.95906,6e-05,3.67204]
[1777098588950,35.29,77510.8,0.1,0.95899,6e-05,3.67754]
[1777098593950,35.3,77512.33,0.1,0.95905,6e-05,3.67341]
[1777098595034,35.3,77514.51,0.1,0.95917,6e-05,3.6647]
[1777098595271,35.3,77514.51,0.1,0.95917,6e-05,3.6647]
[1777098595320,35.3,77513.47,0.1,0.9591,6e-05,3.66977]
[1777098596528,35.3,77513.77,0.1,0.95911,6e-05,3.66911]
[1777098601716,35.31,77513.6,0.1,0.95906,6e-05,3.67233]
[1777098601769,35.31,77513.6,0.1,0.95906,6e-05,3.67233]
[1777098602860,35.31,77515.94,0.1,0.95918,6e-05,3.66356]
[1777098603024,35.31,77515.94,0.1,0.95918,6e-05,3.66356]
[1777098603050,35.31,77519.42,0.1,0.95939,6e-05,3.64877]
[1777098608085,35.32,77519.63,0.1,0.9594,6e-05,3.64826]
[1777098613120,35.32,77519.7,0.1,0.95939,6e-05,3.6488]
[1777098619161,35.33,77520.76,0.1,0.95941,6e-05,3.64739]
[1777098619747,35.33,77520.76,0.1,0.95941,6e-05,3.64739]
[1777098619774,35.33,77520.76,0.1,0.95941,6e-05,3.64739]
[1777098627826,35.33,77522.41,0.1,0.9595,6e-05,3.64081]
[1777098628521,35.33,77522.48,0.1,0.9595,6e-05,3.64089]
[1777098628901,35.33,77522.48,0.1,0.9595,6e-05,3.64089]
[1777098629026,35.33,77522.48,0.1,0.9595,6e-05,3.64089]
[1777098629232,35.33,77522.87,0.1,0.95952,6e-05,3.63932]
[1777098634267,35.33,77524.21,0.1,0.95964,6e-05,3.62936]
[1777098640309,35.33,77525.81,0.1,0.95973,6e-05,3.62321]
[1777098641232,35.33,77525.81,0.1,0.95973,6e-05,3.62321]
[1777098641278,35.33,77525.81,0.1,0.95973,6e-05,3.62321]
[1777098646393,35.34,77526.6,0.1,0.95977,6e-05,3.62038]
[1777098654407,35.34,77526.91,0.1,0.95977,6e-05,3.61992]
[1777098655854,35.34,77526.91,0.1,0.95977,6e-05,3.61992]
[1777098656023,35.34,77526.91,0.1,0.95977,6e-05,3.61992]
[1777098656883,35.34,77526.85,0.1,0.95977,6e-05,3.62035]
[1777098657028,35.34,77526.85,0.1,0.95977,6e-05,3.62035]
[1777098657126,35.34,77526.85,0.1,0.95977,6e-05,3.62043]
[1777098659442,35.34,77531.17,0.1,0.96002,6e-05,3.60233]
[1777098662463,35.34,77533.66,0.1,0.96016,6e-05,3.59161]
[1777098664353,35.34,77533.66,0.1,0.96016,6e-05,3.59161]
[1777098664476,35.34,77539.6,0.1,0.9605,6e-05,3.5669]
[1777098667498,35.34,77546.13,0.1,0.96089,6e-05,3.53914]
[1777098669337,35.34,77546.13,0.1,0.96089,6e-05,3.53914]
[1777098669340,35.34,77551.24,0.1,0.96118,6e-05,3.51755]
[1777098669523,35.34,77551.24,0.1,0.96118,6e-05,3.51755]
[1777098675553,35.34,77551.14,0.1,0.96118,6e-05,3.51752]
[1777098680588,35.34,77552.23,0.1,0.96123,6e-05,3.51418]
[1777098685623,35.34,77552.34,0.1,0.96122,6e-05,3.51488]
[1777098690659,35.35,77552.4,0.1,0.96121,6e-05,3.51576]
[1777098695694,35.35,77553.23,0.1,0.96129,6e-05,3.50872]
[1777098704768,35.36,77553.27,0.1,0.96126,6e-05,3.51057]
[1777098709803,35.36,77553.6,0.1,0.96127,6e-05,3.5103]
[1777098714838,35.37,77553.44,0.1,0.96124,6e-05,3.51205]
[1777098720880,35.37,77553.65,0.1,0.96124,6e-05,3.51249]
[1777098722894,35.37,77549.68,0.1,0.961,6e-05,3.52939]
[1777098727929,35.37,77549.42,0.1,0.96098,6e-05,3.53142]
[1777098732963,35.38,77549.61,0.1,0.96098,6e-05,3.53157]
[1777098737999,35.38,77549.4,0.1,0.96095,6e-05,3.53338]
[1777098743034,35.38,77549.1,0.1,0.96092,6e-05,3.53557]
[1777098748069,35.39,77550.85,0.1,0.96101,6e-05,3.52923]
[1777098753104,35.39,77551.62,0.1,0.96109,6e-05,3.52232]
[1777098756125,35.39,77556.14,0.1,0.96133,6e-05,3.50421]
[1777098759145,35.39,77558.94,0.1,0.96148,6e-05,3.49335]
[1777098764182,35.4,77560.43,0.1,0.96155,6e-05,3.48847]
[1777098769228,35.4,77560.38,0.1,0.96153,6e-05,3.48993]
[1777098776277,35.4,77560.35,0.1,0.96153,6e-05,3.4901]
[1777098781312,35.4,77560.6,0.1,0.96156,6e-05,3.48765]
[1777098787354,35.39,77563.46,0.1,0.96174,6e-05,3.47423]
[1777098792389,35.39,77563.43,0.1,0.96176,6e-05,3.47309]
[1777098803465,35.38,77563.49,0.1,0.9618,6e-05,3.47013]
[1777098810515,35.37,77563.44,0.1,0.96182,6e-05,3.46865]
[1777098813536,35.37,77561.97,0.1,0.96179,6e-05,3.46932]
[1777098814543,35.37,77557.7,0.1,0.96156,6e-05,3.48669]
[1777098819578,35.37,77555.18,0.1,0.96143,6e-05,3.49577]
[1777098825621,35.36,77554.38,0.1,0.96141,6e-05,3.49741]
[1777098830656,35.36,77554.75,0.1,0.96145,6e-05,3.49453]
[1777098836698,35.35,77554.55,0.1,0.96146,6e-05,3.49353]
[1777098841737,35.35,77554.24,0.1,0.96146,6e-05,3.49355]
[1777098846771,35.34,77554.52,0.1,0.9615,6e-05,3.49115]
[1777098853821,35.34,77554.39,0.1,0.96151,6e-05,3.48999]
[1777098859863,35.33,77554.75,0.1,0.96155,6e-05,3.48709]
[1777098865905,35.33,77553.73,0.1,0.96151,6e-05,3.48991]
[1777098872954,35.32,77553.75,0.1,0.96158,6e-05,3.48354]
[1777098874967,35.32,77549.76,0.1,0.96136,6e-05,3.4996]
[1777098882017,35.31,77547.96,0.1,0.96128,6e-05,3.50532]
[1777098888059,35.31,77548.03,0.1,0.96131,6e-05,3.50358]
[1777098893093,35.31,77547.68,0.1,0.9613,6e-05,3.50387]
[1777098898129,35.3,77549.35,0.1,0.96141,6e-05,3.49579]
[1777098899136,35.3,77556.58,0.1,0.96182,6e-05,3.4657]
[1777098904171,35.3,77557.63,0.1,0.96189,6e-05,3.46057]
[1777098909206,35.3,77555.95,0.1,0.96181,6e-05,3.46658]
[1777098911220,35.29,77553.15,0.1,0.96166,6e-05,3.47772]
[1777098916255,35.29,77552.28,0.1,0.96163,6e-05,3.48013]
[1777098921290,35.29,77552.08,0.1,0.96163,6e-05,3.4797]
[1777098927332,35.28,77552.06,0.1,0.96165,6e-05,3.47822]
[1777098932367,35.28,77552.03,0.1,0.96172,6e-05,3.47233]
[1777098937402,35.27,77551.15,0.1,0.96169,6e-05,3.47462]
[1777098942437,35.27,77550.94,0.1,0.96169,6e-05,3.47464]
[1777098946466,35.27,77548.14,0.1,0.96151,6e-05,3.48722]
[1777098953534,35.28,77549.94,0.1,0.96157,6e-05,3.48323]
[1777098958568,35.3,77550.05,0.1,0.96153,6e-05,3.48621]
[1777098963603,35.31,77550.07,0.1,0.96148,6e-05,3.48957]
[1777098968638,35.32,77550.34,0.1,0.96145,6e-05,3.49185]
[1777098975686,35.33,77548.6,0.1,0.96129,6e-05,3.50375]
[1777098978708,35.34,77542.9,0.1,0.96094,6e-05,3.52941]
[1777098979715,35.34,77538.66,0.1,0.96069,6e-05,3.54775]
[1777098985757,35.35,77538.24,0.1,0.96061,6e-05,3.55301]
[1777098991799,35.36,77536.29,0.1,0.9605,6e-05,3.5599]
[1777099002876,35.39,77536.75,0.1,0.96043,6e-05,3.56493]
[1777099012945,35.41,77536.75,0.1,0.96035,6e-05,3.57079]
[1777099019995,35.42,77538.65,0.1,0.96041,6e-05,3.56693]
[1777099025030,35.43,77539.34,0.1,0.96041,6e-05,3.56706]
[1777099030065,35.44,77539.53,0.1,0.96038,6e-05,3.56928]
[1777099035100,35.45,77543.67,0.1,0.96057,6e-05,3.55498]
[1777099036107,35.45,77547.18,0.1,0.96077,6e-05,3.54097]
[1777099039128,35.46,77550.39,0.1,0.96092,6e-05,3.52959]
[1777099044163,35.47,77550.59,0.1,0.96089,6e-05,3.53207]
[1777099049197,35.48,77550.73,0.1,0.96085,6e-05,3.53476]
[1777099055240,35.49,77550.62,0.1,0.96084,6e-05,3.53436]
[1777099060275,35.5,77551.0,0.1,0.96082,6e-05,3.53598]
[1777099065310,35.51,77550.99,0.1,0.96078,6e-05,3.53916]
[1777099070345,35.52,77552.09,0.1,0.9608,6e-05,3.53769]
[1777099075380,35.53,77551.74,0.1,0.96074,6e-05,3.54222]
[1777099080415,35.54,77548.48,0.1,0.96051,6e-05,3.55877]
[1777099085449,35.55,77548.54,0.1,0.96047,6e-05,3.56141]
[1777099090485,35.56,77547.99,0.1,0.9604,6e-05,3.56655]
[1777099095519,35.57,77547.52,0.1,0.96034,6e-05,3.57129]
[1777099106597,35.59,77547.75,0.1,0.96027,6e-05,3.57635]
[1777099111632,35.6,77547.32,0.1,0.96026,6e-05,3.57609]
[1777099117673,35.61,77547.34,0.1,0.96021,6e-05,3.57923]
[1777099123716,35.62,77547.25,0.1,0.96016,6e-05,3.5828]
[1777099128751,35.63,77547.45,0.1,0.96014,6e-05,3.5846]
[1777099133786,35.64,77547.31,0.1,0.9601,6e-05,3.58779]
[1777099138820,35.65,77548.12,0.1,0.96011,6e-05,3.58699]
[1777099143855,35.65,77548.11,0.1,0.96007,6e-05,3.5896]
[1777099150905,35.67,77547.96,0.1,0.96001,6e-05,3.59378]
[1777099156107,35.67,77548.05,0.1,0.95999,6e-05,3.59542]
[1777099160976,35.68,77554.41,0.1,0.96032,6e-05,3.57191]
[1777099161982,35.68,77560.74,0.1,0.96067,6e-05,3.54613]
[1777099163997,35.69,77560.95,0.1,0.96067,6e-05,3.5464]
[1777099169032,35.7,77561.06,0.1,0.96063,6e-05,3.54955]
[1777099175077,35.71,77562.38,0.1,0.9607,6e-05,3.54298]
[1777099183153,35.73,77562.86,0.1,0.96066,6e-05,3.54595]
[1777099189178,35.74,77562.82,0.1,0.96061,6e-05,3.54981]
[1777099195220,35.75,77564.7,0.1,0.96067,6e-05,3.54573]
[1777099200256,35.76,77568.11,0.1,0.96082,6e-05,3.53484]
[1777099205291,35.77,77570.11,0.1,0.96089,6e-05,3.52985]
[1777099211332,35.79,77569.79,0.1,0.96081,6e-05,3.53509]
[1777099216368,35.8,77568.93,0.1,0.96072,6e-05,3.54185]
[1777099223417,35.81,77569.2,0.1,0.96068,6e-05,3.54517]
[1777099228453,35.82,77569.62,0.1,0.96066,6e-05,3.54659]
[1777099233487,35.83,77569.45,0.1,0.96065,6e-05,3.5457]
[1777099238523,35.84,77569.67,0.1,0.96062,6e-05,3.54795]
[1777099243559,35.85,77569.66,0.1,0.96058,6e-05,3.55113]
[1777099249600,35.87,77569.6,0.1,0.96052,6e-05,3.55511]
[1777099255642,35.88,77569.73,0.1,0.96048,6e-05,3.55829]
[1777099260677,35.88,77569.73,0.1,0.96047,6e-05,3.55948]
[1777099266720,35.89,77569.82,0.1,0.96046,6e-05,3.55998]
[1777099277798,35.89,77569.72,0.1,0.96043,6e-05,3.56198]
[1777099282835,35.89,77569.71,0.1,0.96042,6e-05,3.56275]
[1777099288877,35.9,77569.62,0.1,0.9604,6e-05,3.56401]
[1777099293911,35.9,77569.75,0.1,0.96045,6e-05,3.55945]
[1777099298947,35.9,77569.81,0.1,0.96044,6e-05,3.55997]
[1777099304988,35.9,77569.76,0.1,0.96043,6e-05,3.56107]
[1777099310024,35.91,77569.71,0.1,0.96041,6e-05,3.562]
[1777099316065,35.91,77569.73,0.1,0.9604,6e-05,3.56275]
[1777099322108,35.91,77569.73,0.1,0.96039,6e-05,3.56356]
[1777099327152,35.91,77569.73,0.1,0.96038,6e-05,3.56422]
[1777099332186,35.92,77569.84,0.1,0.96038,6e-05,3.56441]
[1777099337222,35.92,77569.87,0.1,0.96037,6e-05,3.56504]
[1777099342260,35.92,77570.38,0.1,0.96039,6e-05,3.56356]
[1777099347294,35.92,77570.79,0.1,0.96041,6e-05,3.56252]
[1777099354343,35.93,77570.81,0.1,0.96045,6e-05,3.5586]
[1777099359379,35.93,77571.5,0.1,0.96048,6e-05,3.55644]
[1777099365421,35.93,77571.77,0.1,0.96048,6e-05,3.55618]
[1777099370456,35.93,77573.14,0.1,0.96055,6e-05,3.55126]
[1777099375491,35.94,77573.28,0.1,0.96055,6e-05,3.55143]
[1777099380526,35.94,77573.2,0.1,0.96053,6e-05,3.5525]
[1777099387575,35.94,77573.23,0.1,0.96052,6e-05,3.55339]
[1777099393617,35.94,77573.18,0.1,0.9605,6e-05,3.55444]
[1777099398652,35.95,77573.47,0.1,0.96051,6e-05,3.55395]
[1777099403343,35.95,77574.27,0.1,0.96055,6e-05,3.55122]
[1777099403525,35.95,77574.27,0.1,0.96055,6e-05,3.55122]
[1777099403687,35.95,77574.63,0.1,0.96057,6e-05,3.54988]
[1777099408624,35.95,77575.34,0.1,0.9606,6e-05,3.54754]
[1777099408777,35.95,77575.34,0.1,0.9606,6e-05,3.54754]
[1777099409728,35.95,77582.06,0.1,0.96098,6e-05,3.52026]
[1777099414764,35.95,77582.39,0.1,0.96103,6e-05,3.51517]
[1777099415459,35.95,77582.39,0.1,0.96103,6e-05,3.51517]
[1777099415525,35.95,77582.39,0.1,0.96103,6e-05,3.51517]
[1777099415560,35.96,77582.39,0.1,0.96103,6e-05,3.51537]
[1777099420522,35.96,77582.4,0.1,0.96102,6e-05,3.51611]
[1777099425515,35.96,77582.6,0.1,0.96102,6e-05,3.51625]
[1777099425772,35.96,77582.6,0.1,0.96102,6e-05,3.51625]
[1777099425841,35.96,77582.64,0.1,0.96101,6e-05,3.51628]
[1777099432890,35.97,77581.44,0.1,0.96093,6e-05,3.52251]
[1777099433577,35.97,77581.44,0.1,0.96093,6e-05,3.52251]
[1777099433774,35.97,77581.44,0.1,0.96093,6e-05,3.52251]
[1777099439938,35.97,77579.57,0.1,0.96082,6e-05,3.53028]
[1777099441580,35.97,77579.5,0.1,0.96082,6e-05,3.53019]
[1777099442240,35.96,77578.25,0.1,0.96076,6e-05,3.53495]
[1777099442270,35.96,77578.25,0.1,0.96076,6e-05,3.53495]
[1777099442960,35.96,77577.35,0.1,0.96071,6e-05,3.53827]
[1777099452023,35.97,77576.84,0.1,0.96067,6e-05,3.54166]
[1777099457058,35.97,77578.03,0.1,0.96072,6e-05,3.53751]
[1777099462092,35.97,77577.97,0.1,0.96071,6e-05,3.5385]
[1777099467128,35.97,77577.93,0.1,0.9607,6e-05,3.5394]
[1777099477198,35.97,77573.86,0.1,0.96053,6e-05,3.55025]
[1777099478205,35.97,77570.17,0.1,0.96032,6e-05,3.5651]
[1777099483239,35.96,77569.82,0.1,0.96033,6e-05,3.56446]
[1777099487002,35.96,77569.64,0.1,0.96033,6e-05,3.56437]
[1777099487268,35.96,77552.14,0.1,0.95934,6e-05,3.63631]
[1777099488275,35.96,77548.25,0.1,0.95911,6e-05,3.65274]
[1777099489282,35.96,77548.15,0.1,0.95911,6e-05,3.65262]
[1777099490519,35.96,77548.15,0.1,0.95911,6e-05,3.65262]
[1777099490586,35.96,77548.15,0.1,0.95911,6e-05,3.65262]
[1777099490774,35.96,77548.15,0.1,0.95911,6e-05,3.65262]
[1777099490804,35.95,77548.59,0.1,0.95915,6e-05,3.64965]
[1777099497233,35.95,77548.36,0.1,0.95916,6e-05,3.64895]
[1777099497268,35.95,77548.36,0.1,0.95916,6e-05,3.64895]
[1777099502955,35.93,77548.22,0.1,0.9592,6e-05,3.64573]
[1777099503022,35.93,77548.22,0.1,0.9592,6e-05,3.64573]
[1777099503723,35.93,77548.7,0.1,0.95925,6e-05,3.64264]
[1777099503771,35.93,77548.7,0.1,0.95925,6e-05,3.64264]
[1777099503821,35.93,77549.12,0.1,0.95928,6e-05,3.64035]
[1777099507446,35.92,77548.62,0.1,0.95927,6e-05,3.64087]
[1777099514457,35.92,77548.84,0.1,0.95931,6e-05,3.63792]
[1777099518667,35.91,77548.54,0.1,0.95931,6e-05,3.63764]
[1777099518775,35.91,77548.54,0.1,0.95931,6e-05,3.63764]
[1777099518872,35.91,77552.3,0.1,0.95954,6e-05,3.62138]
[1777099519491,35.91,77555.0,0.1,0.9597,6e-05,3.60962]
[1777099524527,35.9,77554.23,0.1,0.95969,6e-05,3.61051]
[1777099529561,35.89,77554.19,0.1,0.95972,6e-05,3.60838]
[1777099534596,35.89,77554.11,0.1,0.95979,6e-05,3.60222]
[1777099540639,35.89,77554.33,0.1,0.9598,6e-05,3.60132]
[1777099541646,35.89,77551.1,0.1,0.95961,6e-05,3.6149]
[1777099543660,35.89,77548.69,0.1,0.95947,6e-05,3.62513]
[1777099548694,35.88,77548.41,0.1,0.95948,6e-05,3.62447]
[1777099553729,35.88,77547.71,0.1,0.95947,6e-05,3.62505]
[1777099558764,35.87,77547.71,0.1,0.9595,6e-05,3.62275]
[1777099568835,35.85,77547.71,0.1,0.95956,6e-05,3.61824]
[1777099572862,35.85,77553.31,0.1,0.95991,6e-05,3.5931]
[1777099577898,35.84,77553.1,0.1,0.95993,6e-05,3.59199]
[1777099583940,35.83,77553.29,0.1,0.95997,6e-05,3.58883]
[1777099588975,35.83,77553.21,0.1,0.95999,6e-05,3.58722]
[1777099596024,35.83,77553.06,0.1,0.96003,6e-05,3.58356]
[1777099599045,35.83,77550.59,0.1,0.95988,6e-05,3.59428]
[1777099604079,35.83,77550.49,0.1,0.95986,6e-05,3.59535]
[1777099609115,35.83,77550.62,0.1,0.95986,6e-05,3.59545]
[1777099614150,35.84,77549.46,0.1,0.95979,6e-05,3.60093]
[1777099619185,35.84,77549.79,0.1,0.9598,6e-05,3.60014]
[1777099624220,35.84,77549.88,0.1,0.9598,6e-05,3.60037]
[1777099629255,35.84,77552.19,0.1,0.95992,6e-05,3.59134]
[1777099634290,35.84,77552.11,0.1,0.95991,6e-05,3.59234]
[1777099640332,35.85,77552.72,0.1,0.95993,6e-05,3.59059]
[1777099649395,35.85,77554.09,0.1,0.95999,6e-05,3.58615]
[1777099662485,35.86,77554.02,0.1,0.96001,6e-05,3.58348]
[1777099667521,35.86,77553.9,0.1,0.96,6e-05,3.5847]
[1777099673564,35.86,77554.07,0.1,0.95999,6e-05,3.58499]
[1777099681619,35.87,77553.71,0.1,0.95996,6e-05,3.58763]
[1777099683633,35.87,77556.92,0.1,0.96014,6e-05,3.57458]
[1777099688669,35.87,77560.65,0.1,0.96034,6e-05,3.55992]
[1777099693704,35.87,77561.01,0.1,0.96035,6e-05,3.55932]
[1777099698739,35.88,77560.76,0.1,0.96032,6e-05,3.5612]
[1777099703773,35.88,77561.28,0.1,0.96034,6e-05,3.55988]
[1777099708809,35.88,77562.15,0.1,0.96038,6e-05,3.5571]
[1777099713844,35.88,77562.12,0.1,0.96042,6e-05,3.55328]
[1777099724922,35.89,77563.0,0.1,0.96044,6e-05,3.55142]
[1777099729957,35.89,77564.14,0.1,0.9605,6e-05,3.54755]
[1777099734992,35.89,77563.5,0.1,0.96045,6e-05,3.551]
[1777099740027,35.9,77563.37,0.1,0.96043,6e-05,3.5523]
[1777099743048,35.9,77560.3,0.1,0.96025,6e-05,3.56543]
[1777099750097,35.9,77560.34,0.1,0.96024,6e-05,3.56615]
[1777099757146,35.9,77560.21,0.1,0.96022,6e-05,3.56756]
[1777099762184,35.91,77560.22,0.1,0.96021,6e-05,3.56814]
[1777099767218,35.91,77560.76,0.1,0.96023,6e-05,3.56653]
[1777099776282,35.91,77562.2,0.1,0.96035,6e-05,3.55706]
[1777099781317,35.92,77563.2,0.1,0.9604,6e-05,3.55366]
[1777099786351,35.92,77563.2,0.1,0.96039,6e-05,3.55439]
[1777099791387,35.92,77564.07,0.1,0.96044,6e-05,3.55047]
[1777099796422,35.91,77564.73,0.1,0.9605,6e-05,3.54586]
[1777099802464,35.91,77566.13,0.1,0.96058,6e-05,3.54052]
[1777099807499,35.91,77567.57,0.1,0.96065,6e-05,3.53537]
[1777099808506,35.91,77569.92,0.1,0.96078,6e-05,3.52587]
[1777099813541,35.92,77569.13,0.1,0.96072,6e-05,3.52998]
[1777099818576,35.92,77569.44,0.1,0.96073,6e-05,3.52954]
[1777099823611,35.92,77569.68,0.1,0.96073,6e-05,3.52937]
[1777099829652,35.93,77570.06,0.1,0.96074,6e-05,3.52876]
[1777099834688,35.93,77570.47,0.1,0.9608,6e-05,3.52312]
[1777099840730,35.93,77570.77,0.1,0.9608,6e-05,3.52305]
[1777099845767,35.94,77570.67,0.1,0.96079,6e-05,3.52427]
[1777099853823,35.94,77570.63,0.1,0.96077,6e-05,3.52573]
[1777099862474,35.94,77570.67,0.1,0.96076,6e-05,3.52604]
[1777099862520,35.94,77570.67,0.1,0.96076,6e-05,3.52604]
[1777099862507,35.94,77575.9,0.1,0.96105,6e-05,3.50539]
[1777099862885,35.94,77581.46,0.1,0.96136,6e-05,3.48289]
[1777099866621,35.95,77581.64,0.1,0.96136,6e-05,3.48283]
[1777099866770,35.95,77581.64,0.1,0.96136,6e-05,3.48283]
[1777099866914,35.95,77582.03,0.1,0.96138,6e-05,3.48147]
[1777099873963,35.95,77584.01,0.1,0.96147,6e-05,3.47503]
[1777099876523,35.95,77583.98,0.1,0.96146,6e-05,3.47538]
[1777099882020,35.96,77583.22,0.1,0.9614,6e-05,3.47998]
[1777099883523,35.96,77583.22,0.1,0.9614,6e-05,3.47998]
[1777099883689,35.96,77583.22,0.1,0.9614,6e-05,3.48019]
[1777099883772,35.96,77583.22,0.1,0.9614,6e-05,3.48019]
[1777099884034,35.96,77582.89,0.1,0.96138,6e-05,3.48173]
[1777099889071,35.96,77583.09,0.1,0.96137,6e-05,3.4819]
[1777099895113,35.97,77582.81,0.1,0.96139,6e-05,3.4795]
[1777099897851,35.97,77583.06,0.1,0.9614,6e-05,3.47868]
[1777099898005,35.97,77583.06,0.1,0.9614,6e-05,3.47868]
[1777099898021,35.97,77583.06,0.1,0.9614,6e-05,3.47868]
[1777099898133,35.97,77583.23,0.1,0.96141,6e-05,3.47838]
[1777099903169,35.97,77583.66,0.1,0.96142,6e-05,3.4776]
[1777099908203,35.98,77583.4,0.1,0.96139,6e-05,3.47961]
[1777099911264,35.98,77583.65,0.1,0.9614,6e-05,3.47897]
[1777099911401,35.98,77583.65,0.1,0.9614,6e-05,3.47897]
[1777099911525,35.98,77583.65,0.1,0.9614,6e-05,3.47897]
[1777099911623,35.98,77583.48,0.1,0.96139,6e-05,3.47985]
[1777099915536,35.98,77581.77,0.1,0.96128,6e-05,3.48735]
[1777099915637,35.98,77584.18,0.1,0.96141,6e-05,3.47771]
[1777099915779,35.98,77584.18,0.1,0.96141,6e-05,3.47771]
[1777099916260,35.98,77585.13,0.1,0.96147,6e-05,3.47404]
[1777099920523,35.98,77585.15,0.1,0.96146,6e-05,3.47454]
[1777099927337,35.98,77585.26,0.1,0.96147,6e-05,3.47402]
[1777099931827,35.98,77585.38,0.1,0.96148,6e-05,3.47286]
[1777099932018,35.98,77585.38,0.1,0.96148,6e-05,3.47286]
[1777099932240,35.98,77585.38,0.1,0.96148,6e-05,3.47286]
[1777099932270,35.98,77585.38,0.1,0.96148,6e-05,3.47286]
[1777099932372,35.98,77585.21,0.1,0.96149,6e-05,3.47254]
[1777099937406,35.97,77586.18,0.1,0.96156,6e-05,3.46693]
[1777099938426,35.97,77586.18,0.1,0.96156,6e-05,3.46693]
[1777099938520,35.97,77586.18,0.1,0.96156,6e-05,3.46693]
[1777099944256,35.97,77588.66,0.1,0.96169,6e-05,3.45764]
[1777099944303,35.97,77588.66,0.1,0.96169,6e-05,3.45764]
[1777099944524,35.97,77588.66,0.1,0.96169,6e-05,3.45764]
[1777099944532,35.97,77591.17,0.1,0.96183,6e-05,3.44717]
[1777099945463,35.97,77594.49,0.1,0.96202,6e-05,3.43348]
[1777099946470,35.97,77599.59,0.1,0.96231,5e-05,3.41269]
[1777099952512,35.97,77600.91,0.1,0.96242,5e-05,3.40314]
[1777099958554,35.98,77602.53,0.1,0.96249,5e-05,3.39799]
[1777099963589,35.97,77602.54,0.1,0.9625,5e-05,3.39725]
[1777099964525,35.97,77602.54,0.1,0.9625,5e-05,3.39725]
[1777099964726,35.97,77602.66,0.1,0.96251,5e-05,3.39654]
[1777099966528,35.97,77602.61,0.1,0.96251,5e-05,3.39651]
[1777099966610,35.97,77602.76,0.1,0.96252,5e-05,3.39568]
[1777099971645,35.97,77602.82,0.1,0.96254,5e-05,3.39429]
[1777099974118,35.97,77604.54,0.1,0.96264,5e-05,3.38696]
[1777099974274,35.97,77604.54,0.1,0.96264,5e-05,3.38696]
[1777099980707,35.96,77606.42,0.1,0.96276,5e-05,3.37796]
[1777099982008,35.96,77606.25,0.1,0.96276,5e-05,3.37843]
[1777099982026,35.96,77606.25,0.1,0.96276,5e-05,3.37843]
[1777099982722,35.96,77603.23,0.1,0.9626,5e-05,3.39028]
[1777099985402,35.96,77602.54,0.1,0.96256,5e-05,3.3926]
[1777099985525,35.96,77602.54,0.1,0.96256,5e-05,3.3926]
[1777099985619,35.96,77590.82,0.1,0.96192,6e-05,3.43947]
[1777099986750,35.96,77591.9,0.1,0.96199,6e-05,3.43479]
[1777099988524,35.96,77591.9,0.1,0.96199,6e-05,3.43479]
[1777099988550,35.95,77591.9,0.1,0.962,6e-05,3.43417]
[1777099992523,35.95,77591.6,0.1,0.96199,6e-05,3.43477]
[1777099992624,35.95,77591.25,0.1,0.96198,6e-05,3.43557]
[1777099994523,35.95,77591.25,0.1,0.96198,6e-05,3.43557]
[1777099994625,35.95,77591.25,0.1,0.96198,6e-05,3.43497]
[1777099999841,35.94,77591.34,0.1,0.96201,6e-05,3.43313]
[1777100004531,35.94,77591.5,0.1,0.96203,6e-05,3.43133]
[1777100006379,35.94,77591.74,0.1,0.96205,6e-05,3.43008]
[1777100006519,35.94,77591.74,0.1,0.96205,6e-05,3.43008]
[1777100006615,35.94,77591.73,0.1,0.96206,6e-05,3.42955]
[1777100014327,35.93,77591.36,0.1,0.96206,6e-05,3.42966]
[1777100014520,35.93,77591.36,0.1,0.96206,6e-05,3.42966]
[1777100021994,35.92,77596.13,0.1,0.9624,5e-05,3.40305]
[1777100024580,35.92,77595.95,0.1,0.9624,5e-05,3.40354]
[1777100024770,35.92,77595.95,0.1,0.9624,5e-05,3.40354]
[1777100027099,35.92,77596.2,0.1,0.96242,5e-05,3.40185]
[1777100027270,35.92,77596.2,0.1,0.96242,5e-05,3.40185]
[1777100027372,35.92,77596.2,0.1,0.96242,5e-05,3.40163]
[1777100033076,35.91,77596.23,0.1,0.96244,5e-05,3.40018]
[1777100040151,35.91,77596.92,0.1,0.96249,5e-05,3.39698]
[1777100040275,35.91,77596.92,0.1,0.96249,5e-05,3.39698]
[1777100046168,35.91,77595.13,0.1,0.96242,5e-05,3.40184]
[1777100051386,35.9,77595.35,0.1,0.96244,5e-05,3.40054]
[1777100051526,35.9,77595.35,0.1,0.96244,5e-05,3.40054]
[1777100051625,35.9,77595.35,0.1,0.96245,5e-05,3.39992]
[1777100054522,35.9,77595.35,0.1,0.96245,5e-05,3.39992]
[1777100058526,35.9,77595.63,0.1,0.96248,5e-05,3.39761]
[1777100064295,35.89,77594.93,0.1,0.96246,5e-05,3.3991]
[1777100067896,35.89,77595.0,0.1,0.96246,5e-05,3.39863]
[1777100068023,35.89,77595.0,0.1,0.96246,5e-05,3.39863]
[1777100069562,35.89,77594.25,0.1,0.96243,5e-05,3.40108]
[1777100069609,35.89,77594.25,0.1,0.96243,5e-05,3.40108]
[1777100069611,35.89,77594.82,0.1,0.96246,5e-05,3.39861]
[1777100075385,35.89,77594.66,0.1,0.96252,5e-05,3.39352]
[1777100081428,35.88,77594.64,0.1,0.96253,5e-05,3.39259]
[1777100086463,35.88,77595.01,0.1,0.96256,5e-05,3.3903]
[1777100087828,35.88,77595.01,0.1,0.96256,5e-05,3.3903]
[1777100088024,35.88,77595.01,0.1,0.96256,5e-05,3.39015]
[1777100093512,35.88,77595.16,0.1,0.96258,5e-05,3.38862]
[1777100096041,35.88,77595.16,0.1,0.96258,5e-05,3.38862]
[1777100096535,35.88,77562.23,0.1,0.96075,6e-05,3.52195]
[1777100097542,35.87,77552.04,0.1,0.96017,6e-05,3.56369]
[1777100098549,35.87,77551.69,0.1,0.96015,6e-05,3.56523]
[1777100099757,35.87,77551.69,0.1,0.96015,6e-05,3.56523]
[1777100106605,35.87,77551.86,0.1,0.96017,6e-05,3.56361]
[1777100109037,35.87,77551.72,0.1,0.96016,6e-05,3.56437]
[1777100110861,35.87,77551.37,0.1,0.96014,6e-05,3.56591]
[1777100111020,35.87,77551.77,0.1,0.96016,6e-05,3.56434]
[1777100111121,35.87,77551.77,0.1,0.96016,6e-05,3.56443]
[1777100116675,35.87,77551.95,0.1,0.96017,6e-05,3.56381]
[1777100122717,35.87,77550.97,0.1,0.96011,6e-05,3.56796]
[1777100127752,35.87,77551.56,0.1,0.96018,6e-05,3.56333]
[1777100132787,35.86,77551.63,0.1,0.96026,6e-05,3.5561]
[1777100137822,35.85,77552.06,0.1,0.96031,6e-05,3.55221]
[1777100144870,35.84,77552.39,0.1,0.96037,6e-05,3.54792]
[1777100150913,35.83,77554.91,0.1,0.96055,6e-05,3.53512]
[1777100155947,35.83,77554.93,0.1,0.96058,6e-05,3.53309]
[1777100160982,35.82,77554.71,0.1,0.96059,6e-05,3.53207]
[1777100167025,35.81,77554.54,0.1,0.96061,6e-05,3.53047]
[1777100172060,35.81,77554.66,0.1,0.96064,6e-05,3.52809]
[1777100178102,35.8,77554.52,0.1,0.96067,6e-05,3.52605]
[1777100183137,35.79,77554.97,0.1,0.96072,6e-05,3.52234]
[1777100188172,35.79,77554.99,0.1,0.96075,6e-05,3.52042]
[1777100194213,35.78,77554.73,0.1,0.96081,6e-05,3.51459]
[1777100199249,35.77,77554.75,0.1,0.96084,6e-05,3.51276]
[1777100204284,35.77,77554.66,0.1,0.96086,6e-05,3.5114]
[1777100210334,35.76,77554.63,0.1,0.96088,6e-05,3.50948]
[1777100215371,35.76,77554.66,0.1,0.96091,6e-05,3.50767]
[1777100222421,35.75,77554.53,0.1,0.96093,6e-05,3.50589]
[1777100227458,35.74,77554.51,0.1,0.96095,6e-05,3.50435]
[1777100232492,35.74,77555.63,0.1,0.96104,6e-05,3.49812]
[1777100237527,35.73,77555.42,0.1,0.96105,6e-05,3.49741]
[1777100243569,35.73,77555.2,0.1,0.96106,6e-05,3.49644]
[1777100248604,35.72,77554.91,0.1,0.96107,6e-05,3.49608]
[1777100253642,35.72,77554.92,0.1,0.96114,6e-05,3.48978]
[1777100258678,35.71,77554.93,0.1,0.96116,6e-05,3.48826]
[1777100263745,35.71,77558.63,0.1,0.96139,6e-05,3.47163]
[1777100268780,35.7,77559.92,0.1,0.96148,6e-05,3.46508]
[1777100274822,35.7,77560.19,0.1,0.96151,6e-05,3.4625]
[1777100279858,35.69,77560.72,0.1,0.96156,6e-05,3.45912]
[1777100285899,35.69,77560.54,0.1,0.96157,6e-05,3.45845]
[1777100290934,35.68,77560.36,0.1,0.96157,6e-05,3.45803]
[1777100296975,35.68,77560.45,0.1,0.9616,6e-05,3.45628]
[1777100302011,35.68,77560.46,0.1,0.96161,6e-05,3.45512]
[1777100307046,35.67,77561.16,0.1,0.96167,6e-05,3.45117]
[1777100314095,35.67,77561.96,0.1,0.96178,6e-05,3.44176]
[1777100320140,35.66,77561.82,0.1,0.96179,6e-05,3.44115]
[1777100325175,35.66,77561.53,0.1,0.96179,6e-05,3.44137]
[1777100330210,35.66,77558.87,0.1,0.96165,6e-05,3.45123]
[1777100335245,35.65,77559.19,0.1,0.96168,6e-05,3.44887]
[1777100340284,35.65,77559.45,0.1,0.96171,6e-05,3.44659]
[1777100350354,35.64,77559.65,0.1,0.96175,6e-05,3.44381]
[1777100355389,35.64,77559.25,0.1,0.96174,6e-05,3.4445]
[1777100362438,35.64,77559.59,0.1,0.96178,6e-05,3.44181]
[1777100368480,35.63,77559.68,0.1,0.9618,6e-05,3.44036]
[1777100372507,35.63,77558.99,0.1,0.96182,6e-05,3.43775]
[1777100378551,35.63,77553.54,0.1,0.96153,6e-05,3.45897]
[1777100380565,35.62,77549.88,0.1,0.96132,6e-05,3.47357]
[1777100385602,35.62,77550.11,0.1,0.96135,6e-05,3.47147]
[1777100390638,35.62,77549.87,0.1,0.96135,6e-05,3.47133]
[1777100393659,35.61,77535.09,0.1,0.96052,6e-05,3.53179]
[1777100394666,35.61,77531.61,0.1,0.96032,6e-05,3.54596]
[1777100396935,35.61,77530.9,0.1,0.96028,6e-05,3.54857]
[1777100401957,35.61,77529.98,0.1,0.96026,6e-05,3.55058]
[1777100402114,35.61,77515.26,0.1,0.9594,6e-05,3.61204]
[1777100402778,35.61,77515.26,0.1,0.9594,6e-05,3.61204]
[1777100402873,35.6,77514.44,0.1,0.95936,6e-05,3.61503]
[1777100405213,35.6,77514.6,0.1,0.95937,6e-05,3.61388]
[1777100405276,35.6,77514.6,0.1,0.95937,6e-05,3.61388]
[1777100405749,35.6,77514.64,0.1,0.95939,6e-05,3.61276]
[1777100410373,35.59,77512.25,0.1,0.95926,6e-05,3.62153]
[1777100410519,35.59,77512.25,0.1,0.95926,6e-05,3.62153]
[1777100414812,35.6,77508.48,0.1,0.95904,6e-05,3.63771]
[1777100415918,35.6,77508.48,0.1,0.95904,6e-05,3.63771]
[1777100416025,35.6,77508.48,0.1,0.95904,6e-05,3.63771]
[1777100416126,35.6,77503.48,0.1,0.95874,6e-05,3.65901]
[1777100418013,35.6,77501.76,0.1,0.95863,6e-05,3.66635]
[1777100418032,35.6,77501.76,0.1,0.95863,6e-05,3.66635]
[1777100418094,35.6,77501.65,0.1,0.95863,6e-05,3.6668]
[1777100421120,35.6,77496.18,0.1,0.9583,6e-05,3.69013]
[1777100422774,35.59,77496.96,0.1,0.95835,6e-05,3.68673]
[1777100426665,35.59,77497.47,0.1,0.95838,6e-05,3.68434]
[1777100426771,35.59,77497.47,0.1,0.95838,6e-05,3.68434]
[1777100427903,35.59,77491.89,0.1,0.95804,6e-05,3.70819]
[1777100429474,35.59,77490.07,0.1,0.95793,6e-05,3.71594]
[1777100430139,35.59,77490.07,0.1,0.95793,6e-05,3.71594]
[1777100430276,35.59,77489.52,0.1,0.9579,6e-05,3.71821]
[1777100430924,35.59,77488.72,0.1,0.95786,6e-05,3.72155]
[1777100435959,35.6,77487.26,0.1,0.95779,6e-05,3.72476]
[1777100440994,35.61,77485.52,0.1,0.95765,6e-05,3.73457]
[1777100447044,35.62,77485.86,0.1,0.95762,6e-05,3.73675]
[1777100452079,35.65,77486.1,0.1,0.95752,6e-05,3.74413]
[1777100457113,35.69,77485.77,0.1,0.95731,6e-05,3.7589]
[1777100462148,35.7,77487.66,0.1,0.95739,6e-05,3.7536]
[1777100466177,35.71,77491.26,0.1,0.95758,6e-05,3.7404]
[1777100471212,35.72,77491.45,0.1,0.95755,6e-05,3.7426]
[1777100476247,35.74,77491.83,0.1,0.95745,6e-05,3.74933]
[1777100478261,35.75,77495.08,0.1,0.95763,6e-05,3.7365]
[1777100483296,35.76,77496.61,0.1,0.95768,6e-05,3.73299]
[1777100487324,35.78,77499.82,0.1,0.95777,6e-05,3.7272]
[1777100490345,35.79,77502.71,0.1,0.95792,6e-05,3.71666]
[1777100495380,35.8,77503.22,0.1,0.95795,6e-05,3.71276]
[1777100497738,35.8,77503.22,0.1,0.95795,6e-05,3.71276]
[1777100497769,35.8,77503.22,0.1,0.95795,6e-05,3.71276]
[1777100501679,35.81,77500.58,0.1,0.95775,6e-05,3.72723]
[1777100501777,35.81,77500.58,0.1,0.95775,6e-05,3.72723]
[1777100501872,35.81,77495.66,0.1,0.95743,6e-05,3.74961]
[1777100502779,35.81,77495.66,0.1,0.95743,6e-05,3.74961]
[1777100504647,35.82,77492.29,0.1,0.95721,6e-05,3.76527]
[1777100504776,35.82,77492.29,0.1,0.95721,6e-05,3.76527]
[1777100505224,35.82,77492.29,0.1,0.95721,6e-05,3.76527]
[1777100505274,35.82,77492.29,0.1,0.95721,6e-05,3.76527]
[1777100505450,35.84,77490.18,0.1,0.957,6e-05,3.78006]
[1777100510655,35.9,77488.96,0.1,0.95666,6e-05,3.80415]
[1777100516526,35.97,77494.34,0.1,0.95668,6e-05,3.80265]
[1777100517916,35.97,77494.34,0.1,0.95668,6e-05,3.80265]
[1777100518029,35.97,77494.34,0.1,0.95668,6e-05,3.80265]
[1777100518121,35.97,77494.24,0.1,0.95667,6e-05,3.80351]
[1777100523576,36.0,77490.52,0.1,0.9563,6e-05,3.82975]
[1777100528611,36.06,77489.99,0.1,0.95601,6e-05,3.85001]
[1777100533646,36.08,77489.65,0.1,0.95592,6e-05,3.85614]
[1777100538681,36.08,77489.91,0.1,0.95592,6e-05,3.85656]
[1777100540695,36.08,77486.56,0.1,0.9557,6e-05,3.87179]
[1777100545730,36.09,77481.82,0.1,0.95538,6e-05,3.8939]
[1777100546737,36.09,77477.14,0.1,0.95508,6e-05,3.9147]
[1777100549758,36.09,77474.27,0.1,0.95489,6e-05,3.92804]
[1777100551771,36.1,77473.57,0.1,0.95487,6e-05,3.92849]
[1777100556807,36.1,77472.7,0.1,0.95479,6e-05,3.93348]
[1777100561842,36.11,77474.17,0.1,0.95487,6e-05,3.92823]
[1777100566876,36.11,77474.25,0.1,0.95486,6e-05,3.92919]
[1777100571911,36.11,77475.5,0.1,0.95492,6e-05,3.92511]
[1777100576947,36.12,77477.55,0.1,0.95502,6e-05,3.91759]
[1777100581982,36.12,77477.6,0.1,0.955,6e-05,3.91894]
[1777100587017,36.13,77477.47,0.1,0.95497,6e-05,3.9211]
[1777100593059,36.14,77477.44,0.1,0.95494,6e-05,3.92315]
[1777100598095,36.14,77477.76,0.1,0.95494,6e-05,3.92335]
[1777100603130,36.15,77477.78,0.1,0.95492,6e-05,3.92488]
[1777100608164,36.15,77477.52,0.1,0.95488,6e-05,3.92765]
[1777100613200,36.16,77477.84,0.1,0.95493,6e-05,3.92284]
[1777100618236,36.16,77481.97,0.1,0.95517,6e-05,3.90637]
[1777100623271,36.2,77482.48,0.1,0.95505,6e-05,3.91482]
[1777100628306,36.25,77482.22,0.1,0.95482,6e-05,3.9308]
[1777100633342,36.29,77483.2,0.1,0.9547,6e-05,3.93914]
[1777100635356,36.3,77488.61,0.1,0.95498,6e-05,3.92014]
[1777100640391,36.31,77486.21,0.1,0.95477,6e-05,3.93428]
[1777100645426,36.32,77486.7,0.1,0.95476,6e-05,3.9355]
[1777100651468,36.33,77486.56,0.1,0.95473,6e-05,3.93758]
[1777100656504,36.33,77486.54,0.1,0.95471,6e-05,3.93887]
[1777100661538,36.34,77486.27,0.1,0.95467,6e-05,3.94125]
[1777100666572,36.34,77486.85,0.1,0.95469,6e-05,3.93989]
[1777100673622,36.35,77487.01,0.1,0.95473,6e-05,3.93602]
[1777100678657,36.35,77486.6,0.1,0.95469,6e-05,3.93902]
[1777100685706,36.36,77485.53,0.1,0.9546,6e-05,3.94538]
[1777100690741,36.38,77486.04,0.1,0.95453,6e-05,3.94986]
[1777100695775,36.38,77486.18,0.1,0.95453,6e-05,3.9502]
[1777100701818,36.38,77486.14,0.1,0.95451,6e-05,3.95143]
[1777100706852,36.39,77485.84,0.1,0.95446,6e-05,3.95495]
[1777100711887,36.4,77486.14,0.1,0.95445,6e-05,3.95565]
[1777100713902,36.4,77492.4,0.1,0.95484,6e-05,3.92849]
[1777100715915,36.41,77495.04,0.1,0.95498,6e-05,3.91918]
[1777100717929,36.42,77500.43,0.1,0.95526,6e-05,3.8997]
[1777100722472,36.42,77502.27,0.1,0.95537,6e-05,3.89218]
[1777100722521,36.42,77503.03,0.1,0.95541,6e-05,3.88938]
[1777100728001,36.43,77503.21,0.1,0.9554,6e-05,3.89013]
[1777100731041,36.43,77503.3,0.1,0.9554,6e-05,3.88999]
[1777100731271,36.43,77503.3,0.1,0.9554,6e-05,3.88999]
[1777100731372,36.43,77502.94,0.1,0.95542,6e-05,3.88705]
[1777100732774,36.43,77502.99,0.1,0.95542,6e-05,3.88709]
[1777100740084,36.44,77504.0,0.1,0.95545,6e-05,3.88481]
[1777100741392,36.44,77504.0,0.1,0.95545,6e-05,3.88481]
[1777100741522,36.44,77503.84,0.1,0.95544,6e-05,3.88577]
[1777100742656,36.44,77503.84,0.1,0.95544,6e-05,3.88577]
[1777100742777,36.44,77503.84,0.1,0.95544,6e-05,3.88577]
[1777100743105,36.44,77504.02,0.1,0.95544,6e-05,3.88551]
[1777100748140,36.45,77503.88,0.1,0.95542,6e-05,3.88744]
[1777100749333,36.45,77503.88,0.1,0.95542,6e-05,3.88744]
[1777100749524,36.45,77503.84,0.1,0.95541,6e-05,3.88787]
[1777100754679,36.45,77499.68,0.1,0.95514,6e-05,3.9069]
[1777100754772,36.45,77499.68,0.1,0.95514,6e-05,3.9069]
[1777100755189,36.45,77499.21,0.1,0.9551,6e-05,3.9094]
[1777100758777,36.45,77498.64,0.1,0.95506,6e-05,3.91254]
[1777100763440,36.46,77498.72,0.1,0.95505,6e-05,3.91308]
[1777100763531,36.46,77498.72,0.1,0.95505,6e-05,3.91308]
[1777100765135,36.46,77497.61,0.1,0.95497,6e-05,3.91835]
[1777100765276,36.46,77497.61,0.1,0.95497,6e-05,3.91835]
[1777100765375,36.46,77497.28,0.1,0.95495,6e-05,3.92]
[1777100767720,36.46,77498.01,0.1,0.95499,6e-05,3.91724]
[1777100774323,36.46,77497.95,0.1,0.95496,6e-05,3.91899]
[1777100779358,36.47,77498.03,0.1,0.95495,6e-05,3.9197]
[1777100784394,36.47,77498.19,0.1,0.95495,6e-05,3.92004]
[1777100789429,36.47,77498.7,0.1,0.95497,6e-05,3.91884]
[1777100794467,36.48,77498.66,0.1,0.955,6e-05,3.91502]
[1777100799502,36.48,77499.0,0.1,0.95501,6e-05,3.91457]
[1777100804537,36.48,77500.16,0.1,0.95507,6e-05,3.91056]
[1777100811588,36.49,77501.21,0.1,0.9551,6e-05,3.90843]
[1777100812387,36.49,77501.21,0.1,0.9551,6e-05,3.90843]
[1777100812520,36.49,77501.21,0.1,0.9551,6e-05,3.90843]
[1777100816526,36.49,77501.08,0.1,0.95508,6e-05,3.90961]
[1777100816566,36.5,77501.08,0.1,0.95507,6e-05,3.91001]
[1777100816774,36.5,77501.08,0.1,0.95507,6e-05,3.91001]
[1777100820779,36.5,77501.31,0.1,0.95508,6e-05,3.90982]
[1777100830730,36.51,77501.43,0.1,0.95504,6e-05,3.91274]
[1777100833545,36.53,77501.09,0.1,0.95492,6e-05,3.9209]
[1777100833775,36.54,77501.12,0.1,0.95487,6e-05,3.92433]
[1777100835013,36.55,77500.81,0.1,0.95483,6e-05,3.92739]
[1777100835027,36.55,77500.81,0.1,0.95483,6e-05,3.92739]
[1777100835115,36.55,77501.18,0.1,0.95483,6e-05,3.92744]
[1777100844829,36.58,77500.94,0.1,0.95471,6e-05,3.93585]
[1777100848170,36.58,77501.13,0.1,0.95469,6e-05,3.93669]
[1777100848285,36.58,77501.13,0.1,0.95469,6e-05,3.93669]
[1777100854899,36.61,77501.13,0.1,0.95463,6e-05,3.93968]
[1777100861009,36.61,77501.13,0.1,0.95463,6e-05,3.93968]
[1777100862742,36.62,77501.69,0.1,0.95463,6e-05,3.93948]
[1777100862773,36.62,77501.69,0.1,0.95463,6e-05,3.93948]
[1777100862955,36.62,77501.36,0.1,0.95461,6e-05,3.94106]
[1777100864773,36.62,77501.36,0.1,0.95461,6e-05,3.94106]
[1777100870006,36.62,77501.37,0.1,0.9546,6e-05,3.94198]
[1777100876047,36.63,77501.62,0.1,0.9546,6e-05,3.94218]
[1777100885111,36.63,77501.61,0.1,0.95458,6e-05,3.94346]
[1777100889832,36.63,77501.46,0.1,0.95455,6e-05,3.94513]
[1777100890022,36.63,77501.46,0.1,0.95455,6e-05,3.94513]
[1777100891339,36.63,77500.77,0.1,0.95451,6e-05,3.94827]
[1777100891528,36.63,77500.77,0.1,0.95451,6e-05,3.94827]
[1777100891629,36.63,77501.12,0.1,0.95453,6e-05,3.94687]
[1777100898202,36.64,77501.26,0.1,0.95452,6e-05,3.94717]
[1777100901403,36.64,77501.38,0.1,0.95453,6e-05,3.94678]
[1777100901523,36.64,77501.38,0.1,0.95453,6e-05,3.94678]
[1777100909279,36.64,77501.38,0.1,0.95451,6e-05,3.94853]
[1777100914314,36.65,77501.61,0.1,0.95456,6e-05,3.9431]
[1777100920356,36.65,77501.41,0.1,0.95453,6e-05,3.94524]
[1777100926398,36.65,77501.57,0.1,0.95453,6e-05,3.94531]
[1777100928785,36.65,77501.7,0.1,0.95453,6e-05,3.94548]
[1777100929475,36.65,77501.7,0.1,0.95453,6e-05,3.94548]
[1777100929525,36.65,77501.7,0.1,0.95453,6e-05,3.94548]
[1777100929576,36.66,77501.57,0.1,0.95452,6e-05,3.94617]
[1777100936370,36.66,77501.83,0.1,0.95453,6e-05,3.94568]
[1777100941503,36.67,77502.02,0.1,0.95449,6e-05,3.94859]
[1777100946271,36.67,77501.72,0.1,0.95446,6e-05,3.9505]
[1777100946523,36.67,77501.72,0.1,0.95446,6e-05,3.9505]
[1777100953589,36.69,77501.1,0.1,0.95433,6e-05,3.95966]
[1777100958158,36.7,77501.7,0.1,0.95433,6e-05,3.95935]
[1777100958272,36.7,77501.7,0.1,0.95433,6e-05,3.95935]
[1777100960211,36.7,77502.55,0.1,0.95437,6e-05,3.95681]
[1777100960273,36.7,77502.55,0.1,0.95437,6e-05,3.95681]
[1777100960638,36.71,77502.36,0.1,0.95435,6e-05,3.95822]
[1777100965676,36.72,77502.48,0.1,0.95431,6e-05,3.96059]
[1777100972726,36.73,77502.09,0.1,0.95429,6e-05,3.96121]
[1777100980467,36.73,77502.2,0.1,0.95428,6e-05,3.9613]
[1777100982774,36.75,77501.31,0.1,0.95416,6e-05,3.96971]
[1777100987958,36.75,77499.13,0.1,0.95399,6e-05,3.98197]
[1777100988023,36.75,77499.13,0.1,0.95399,6e-05,3.98197]
[1777100989155,36.76,77497.89,0.1,0.95389,6e-05,3.98846]
[1777100989271,36.76,77497.89,0.1,0.95389,6e-05,3.98846]
[1777100989373,36.76,77496.02,0.1,0.95376,6e-05,3.99717]
[1777100994880,36.77,77495.97,0.1,0.95372,6e-05,3.99993]
[1777100996931,36.77,77494.72,0.1,0.95364,6e-05,4.00591]
[1777100996987,36.77,77480.77,0.1,0.95272,7e-05,4.06843]
[1777100998908,36.77,77480.77,0.1,0.95272,7e-05,4.06882]
[1777101002039,36.78,77483.34,0.1,0.95287,6e-05,4.05823]
[1777101002273,36.78,77483.34,0.1,0.95287,6e-05,4.05823]
[1777101002374,36.78,77483.95,0.1,0.9529,6e-05,4.05633]
[1777101007973,36.79,77483.55,0.1,0.95285,6e-05,4.06012]
[1777101012001,36.79,77489.05,0.1,0.95317,6e-05,4.03784]
[1777101017036,36.8,77489.82,0.1,0.95319,6e-05,4.0367]
[1777101022071,36.81,77490.09,0.1,0.95317,6e-05,4.03779]
[1777101027106,36.81,77491.49,0.1,0.95323,6e-05,4.03391]
[1777101032141,36.82,77491.51,0.1,0.95325,6e-05,4.03104]
[1777101037176,36.83,77490.71,0.1,0.95317,6e-05,4.03692]
[1777101040196,36.83,77488.04,0.1,0.95297,6e-05,4.05005]
[1777101045232,36.84,77488.26,0.1,0.95296,6e-05,4.05131]
[1777101050267,36.85,77488.15,0.1,0.95292,6e-05,4.05402]
[1777101056309,36.86,77489.08,0.1,0.95294,6e-05,4.05256]
[1777101061345,36.87,77491.29,0.1,0.95305,6e-05,4.04507]
[1777101063375,36.87,77491.53,0.1,0.95306,6e-05,4.04448]
[1777101066380,36.87,77491.42,0.1,0.95302,6e-05,4.04679]
[1777101071415,36.88,77491.21,0.1,0.95298,6e-05,4.04997]
[1777101077457,36.89,77490.89,0.1,0.95292,6e-05,4.05407]
[1777101082492,36.9,77491.15,0.1,0.9529,6e-05,4.05513]
[1777101087527,36.9,77494.57,0.1,0.95309,6e-05,4.04227]
[1777101092561,36.91,77497.1,0.1,0.95328,6e-05,4.02837]
[1777101098604,36.92,77497.02,0.1,0.95323,6e-05,4.03155]
[1777101103640,36.97,77498.08,0.1,0.95309,6e-05,4.0414]
[1777101108674,37.04,77499.23,0.1,0.95286,6e-05,4.0575]
[1777101114715,37.11,77501.55,0.1,0.95267,6e-05,4.07037]
[1777101119751,37.14,77503.1,0.1,0.95264,6e-05,4.07228]
[1777101121465,37.14,77503.33,0.1,0.95268,6e-05,4.07017]
[1777101121520,37.14,77503.33,0.1,0.95268,6e-05,4.07017]
[1777101133785,37.12,77504.57,0.1,0.95283,6e-05,4.0599]
[1777101134778,37.11,77505.09,0.1,0.95294,6e-05,4.05198]
[1777101135524,37.1,77504.64,0.1,0.95291,6e-05,4.05387]
[1777101135786,37.1,77504.64,0.1,0.95291,6e-05,4.05387]
[1777101135863,37.1,77504.95,0.1,0.95293,6e-05,4.05242]
[1777101140804,37.1,77505.03,0.1,0.95294,6e-05,4.05171]
[1777101141023,37.1,77505.03,0.1,0.95295,6e-05,4.05162]
[1777101146940,37.1,77505.46,0.1,0.95298,6e-05,4.0492]
[1777101148103,37.1,77505.5,0.1,0.95298,6e-05,4.04893]
[1777101148274,37.1,77505.5,0.1,0.95298,6e-05,4.04893]
[1777101149862,37.1,77505.5,0.1,0.95298,6e-05,4.04932]
[1777101149965,37.1,77505.53,0.1,0.95298,6e-05,4.04909]
[1777101150029,37.1,77505.53,0.1,0.95298,6e-05,4.04909]
[1777101157015,37.1,77505.54,0.1,0.95305,6e-05,4.04325]
[1777101162049,37.1,77507.19,0.1,0.95316,6e-05,4.03561]
[1777101167085,37.1,77506.95,0.1,0.95315,6e-05,4.03627]
[1777101172780,37.1,77506.46,0.1,0.95312,6e-05,4.03809]
[1777101178162,37.09,77506.51,0.1,0.95314,6e-05,4.03723]
[1777101181686,37.09,77506.73,0.1,0.95315,6e-05,4.03611]
[1777101181771,37.09,77506.73,0.1,0.95315,6e-05,4.03611]
[1777101182190,37.09,77499.28,0.1,0.95267,6e-05,4.0686]
[1777101183065,37.09,77499.28,0.1,0.95267,6e-05,4.0686]
[1777101183276,37.09,77499.28,0.1,0.95267,6e-05,4.0686]
[1777101183377,37.09,77497.28,0.1,0.95255,6e-05,4.07727]
[1777101189238,37.09,77497.14,0.1,0.95255,6e-05,4.07702]
[1777101194273,37.09,77496.77,0.1,0.95254,6e-05,4.07796]
[1777101199308,37.08,77496.79,0.1,0.95255,6e-05,4.0772]
[1777101200315,37.08,77500.49,0.1,0.95279,6e-05,4.0608]
[1777101208372,37.08,77502.41,0.1,0.95292,6e-05,4.05166]
[1777101210363,37.08,77502.41,0.1,0.95292,6e-05,4.05166]
[1777101210521,37.08,77502.41,0.1,0.95292,6e-05,4.05166]
[1777101216428,37.08,77502.75,0.1,0.95301,6e-05,4.04441]
[1777101221463,37.08,77502.61,0.1,0.953,6e-05,4.04512]
[1777101226498,37.08,77503.64,0.1,0.95306,6e-05,4.04072]
[1777101227121,37.08,77503.64,0.1,0.95306,6e-05,4.04072]
[1777101227280,37.08,77503.64,0.1,0.95306,6e-05,4.04072]
[1777101227504,37.08,77503.4,0.1,0.95305,6e-05,4.0417]
[1777101228773,37.08,77503.4,0.1,0.95305,6e-05,4.0417]
[1777101232400,37.08,77503.76,0.1,0.95308,6e-05,4.03985]
[1777101232528,37.08,77503.76,0.1,0.95308,6e-05,4.03985]
[1777101233331,37.08,77504.24,0.1,0.95311,6e-05,4.03768]
[1777101233531,37.08,77504.24,0.1,0.95311,6e-05,4.03768]
[1777101233546,37.08,77505.15,0.1,0.95317,6e-05,4.03364]
[1777101240471,37.08,77505.62,0.1,0.9532,6e-05,4.03147]
[1777101240520,37.08,77505.62,0.1,0.9532,6e-05,4.03147]
[1777101247645,37.08,77505.27,0.1,0.95318,6e-05,4.03279]
[1777101250773,37.08,77505.27,0.1,0.95318,6e-05,4.03279]
[1777101251247,37.08,77506.01,0.1,0.95322,6e-05,4.02986]
[1777101251277,37.08,77506.01,0.1,0.95322,6e-05,4.02986]
[1777101251673,37.08,77505.36,0.1,0.95318,6e-05,4.03264]
[1777101260750,37.08,77505.54,0.1,0.95319,6e-05,4.03176]
[1777101265823,37.08,77505.31,0.1,0.95318,6e-05,4.03245]
[1777101269633,37.08,77505.36,0.1,0.95318,6e-05,4.03258]
[1777101269776,37.08,77505.36,0.1,0.95318,6e-05,4.03258]
[1777101276871,37.08,77505.5,0.1,0.95325,6e-05,4.02658]
[1777101281906,37.08,77505.4,0.1,0.95322,6e-05,4.02831]
[1777101288955,37.09,77505.22,0.1,0.95318,6e-05,4.03136]
[1777101296005,37.09,77505.2,0.1,0.95318,6e-05,4.0313]
[1777101301038,37.09,77504.04,0.1,0.9531,6e-05,4.03709]
[1777101302111,37.09,77504.04,0.1,0.9531,6e-05,4.03709]
[1777101302276,37.09,77502.11,0.1,0.95297,6e-05,4.04581]
[1777101303477,37.09,77501.43,0.1,0.95292,6e-05,4.04905]
[1777101303527,37.09,77501.43,0.1,0.95292,6e-05,4.04905]
[1777101304059,37.09,77500.68,0.1,0.95287,6e-05,4.05259]
[1777101310102,37.1,77500.73,0.1,0.95286,6e-05,4.05351]
[1777101310773,37.1,77500.73,0.1,0.95286,6e-05,4.05351]
[1777101316143,37.1,77500.81,0.1,0.95287,6e-05,4.05257]
[1777101321178,37.09,77500.25,0.1,0.95284,6e-05,4.05454]
[1777101323479,37.09,77500.38,0.1,0.95285,6e-05,4.05377]
[1777101323529,37.09,77500.38,0.1,0.95285,6e-05,4.05377]
[1777101323627,37.09,77500.38,0.1,0.95285,6e-05,4.05367]
[1777101331250,37.09,77500.27,0.1,0.9529,6e-05,4.04882]
[1777101332679,37.09,77500.27,0.1,0.9529,6e-05,4.04882]
[1777101332779,37.09,77500.27,0.1,0.9529,6e-05,4.04882]
[1777101338300,37.1,77500.21,0.1,0.95286,6e-05,4.05178]
[1777101343335,37.11,77500.77,0.1,0.95286,6e-05,4.05162]
[1777101345426,37.11,77501.43,0.1,0.9529,6e-05,4.04911]
[1777101345519,37.11,77501.43,0.1,0.9529,6e-05,4.04911]
[1777101346322,37.11,77502.11,0.1,0.95294,6e-05,4.04652]
[1777101346526,37.11,77502.11,0.1,0.95294,6e-05,4.04652]
[1777101346628,37.11,77502.1,0.1,0.95293,6e-05,4.04696]
[1777101352398,37.12,77501.8,0.1,0.95288,6e-05,4.05061]
[1777101357433,37.13,77501.71,0.1,0.95284,6e-05,4.05292]
[1777101362467,37.13,77501.36,0.1,0.95279,6e-05,4.05636]
[1777101367503,37.14,77501.78,0.1,0.95279,6e-05,4.0564]
[1777101372538,37.15,77501.33,0.1,0.95274,6e-05,4.06024]
[1777101376773,37.15,77501.52,0.1,0.95273,6e-05,4.06052]
[1777101382609,37.16,77501.59,0.1,0.9527,6e-05,4.06278]
[1777101387643,37.16,77501.59,0.1,0.95268,6e-05,4.06459]
[1777101391679,37.16,77501.59,0.1,0.95268,6e-05,4.06459]
[1777101391772,37.16,77501.59,0.1,0.95268,6e-05,4.06459]
[1777101392302,37.17,77503.03,0.1,0.9528,6e-05,4.05456]
[1777101392526,37.17,77503.03,0.1,0.9528,6e-05,4.05456]
[1777101392679,37.17,77503.06,0.1,0.95281,6e-05,4.05431]
[1777101397713,37.17,77503.67,0.1,0.95285,6e-05,4.05114]
[1777101399459,37.17,77503.25,0.1,0.95282,6e-05,4.05336]
[1777101399520,37.17,77503.25,0.1,0.95282,6e-05,4.05336]
[1777101405771,37.17,77504.04,0.1,0.95287,6e-05,4.05018]
[1777101408261,37.17,77504.51,0.1,0.95289,6e-05,4.0485]
[1777101408270,37.17,77504.51,0.1,0.95289,6e-05,4.0485]
[1777101408774,37.17,77504.44,0.1,0.95289,6e-05,4.04871]
[1777101408791,37.17,77504.63,0.1,0.9529,6e-05,4.04779]
[1777101415935,37.17,77504.4,0.1,0.95289,6e-05,4.04841]
[1777101415984,37.17,77504.4,0.1,0.95289,6e-05,4.04841]
[1777101416023,37.17,77504.4,0.1,0.95289,6e-05,4.04841]
[1777101416084,37.17,77504.4,0.1,0.9529,6e-05,4.04812]
[1777101421697,37.17,77504.43,0.1,0.95291,6e-05,4.04751]
[1777101421776,37.17,77504.43,0.1,0.95291,6e-05,4.04751]
[1777101421884,37.17,77506.94,0.1,0.95307,6e-05,4.03644]
[1777101422407,37.17,77506.94,0.1,0.95307,6e-05,4.03644]
[1777101422523,37.17,77506.94,0.1,0.95307,6e-05,4.03644]
[1777101422891,37.17,77506.65,0.1,0.95305,6e-05,4.03763]
[1777101427944,37.16,77507.23,0.1,0.95309,6e-05,4.0347]
[1777101428771,37.16,77507.23,0.1,0.95309,6e-05,4.0347]
[1777101433986,37.16,77507.98,0.1,0.95315,6e-05,4.03098]
[1777101434590,37.16,77507.98,0.1,0.95315,6e-05,4.03098]
[1777101434775,37.16,77507.98,0.1,0.95315,6e-05,4.03098]
[1777101434945,37.16,77507.98,0.1,0.95315,6e-05,4.03098]
[1777101435026,37.16,77507.98,0.1,0.95315,6e-05,4.03098]
[1777101435045,37.16,77507.84,0.1,0.95314,6e-05,4.03152]
[1777101441035,37.16,77508.5,0.1,0.95319,6e-05,4.0282]
[1777101444471,37.16,77508.35,0.1,0.95318,6e-05,4.02864]
[1777101444522,37.16,77508.35,0.1,0.95318,6e-05,4.02864]
[1777101448771,37.16,77508.79,0.1,0.95321,6e-05,4.02644]
[1777101448999,37.16,77508.79,0.1,0.95321,6e-05,4.02644]
[1777101449022,37.16,77508.79,0.1,0.95321,6e-05,4.02644]
[1777101449091,37.16,77508.68,0.1,0.95321,6e-05,4.02685]
[1777101450098,37.16,77512.87,0.1,0.95348,6e-05,4.00853]
[1777101451442,37.16,77513.85,0.1,0.95359,6e-05,3.99911]
[1777101451522,37.16,77513.85,0.1,0.95359,6e-05,3.99911]
[1777101458154,37.16,77515.69,0.1,0.95371,6e-05,3.99099]
[1777101458884,37.16,77515.69,0.1,0.95371,6e-05,3.99099]
[1777101459023,37.16,77515.69,0.1,0.95371,6e-05,3.99099]
[1777101459335,37.16,77515.69,0.1,0.95371,6e-05,3.99099]
[1777101459521,37.16,77515.74,0.1,0.95372,6e-05,3.99075]
[1777101460168,37.16,77515.67,0.1,0.95371,6e-05,3.99103]
[1777101465203,37.16,77515.83,0.1,0.95372,6e-05,3.99021]
[1777101471245,37.16,77515.6,0.1,0.9537,6e-05,3.99153]
[1777101474783,37.16,77517.64,0.1,0.95383,6e-05,3.98309]
[1777101477287,37.16,77521.87,0.1,0.9541,6e-05,3.96478]
[1777101477700,37.16,77521.87,0.1,0.9541,6e-05,3.96478]
[1777101477772,37.16,77521.87,0.1,0.9541,6e-05,3.96478]
[1777101478294,37.16,77522.01,0.1,0.9541,6e-05,3.96419]
[1777101478743,37.16,77522.01,0.1,0.9541,6e-05,3.96419]
[1777101478771,37.16,77522.01,0.1,0.9541,6e-05,3.96419]
[1777101485343,37.16,77523.13,0.1,0.95417,6e-05,3.95947]
[1777101486306,37.16,77523.13,0.1,0.95417,6e-05,3.95947]
[1777101486349,37.16,77519.83,0.1,0.95396,6e-05,3.97375]
[1777101486520,37.16,77519.83,0.1,0.95396,6e-05,3.97375]
[1777101487207,37.16,77519.83,0.1,0.95396,6e-05,3.97375]
[1777101487275,37.16,77519.83,0.1,0.95396,6e-05,3.97375]
[1777101487357,37.16,77517.89,0.1,0.95384,6e-05,3.98215]
[1777101492393,37.16,77518.2,0.1,0.95386,6e-05,3.98068]
[1777101497427,37.16,77518.56,0.1,0.95389,6e-05,3.97897]
[1777101500773,37.16,77518.56,0.1,0.95389,6e-05,3.97897]
[1777101502774,37.16,77519.08,0.1,0.95392,6e-05,3.9766]
[1777101505456,37.16,77518.69,0.1,0.9539,6e-05,3.97823]
[1777101505523,37.16,77518.69,0.1,0.9539,6e-05,3.97823]
[1777101505557,37.16,77518.74,0.1,0.9539,6e-05,3.97792]
[1777101506490,37.16,77521.15,0.1,0.95406,6e-05,3.9675]
[1777101511376,37.16,77521.43,0.1,0.95407,6e-05,3.9662]
[1777101511520,37.16,77521.28,0.1,0.95407,6e-05,3.96683]
[1777101516560,37.16,77525.67,0.1,0.95439,6e-05,3.94284]
[1777101521595,37.16,77525.61,0.1,0.95439,6e-05,3.94323]
[1777101526630,37.16,77525.39,0.1,0.95437,6e-05,3.94435]
[1777101528975,37.16,77525.37,0.1,0.95437,6e-05,3.94447]
[1777101529023,37.16,77525.37,0.1,0.95437,6e-05,3.94447]
[1777101529076,37.16,77525.48,0.1,0.95438,6e-05,3.94404]
[1777101534461,37.16,77525.56,0.1,0.95437,6e-05,3.94439]
[1777101536773,37.16,77525.56,0.1,0.95437,6e-05,3.94444]
[1777101543749,37.17,77525.92,0.1,0.95438,6e-05,3.94386]
[1777101549791,37.17,77525.78,0.1,0.95437,6e-05,3.94484]
[1777101553497,37.17,77525.88,0.1,0.95436,6e-05,3.94501]
[1777101553523,37.17,77525.88,0.1,0.95436,6e-05,3.94501]
[1777101553599,37.17,77525.88,0.1,0.95436,6e-05,3.94514]
[1777101556049,37.17,77525.88,0.1,0.95436,6e-05,3.94514]
[1777101561876,37.17,77525.96,0.1,0.95436,6e-05,3.94534]
[1777101566910,37.17,77526.11,0.1,0.95436,6e-05,3.94505]
[1777101567860,37.17,77526.11,0.1,0.95436,6e-05,3.94505]
[1777101568024,37.17,77526.11,0.1,0.95436,6e-05,3.94505]
[1777101568090,37.17,77525.88,0.1,0.95435,6e-05,3.94611]
[1777101573960,37.17,77528.81,0.1,0.95458,6e-05,3.92887]
[1777101578995,37.18,77530.6,0.1,0.95468,6e-05,3.9217]
[1777101584030,37.18,77530.56,0.1,0.95467,6e-05,3.9224]
[1777101595107,37.18,77532.55,0.1,0.95477,6e-05,3.91561]
[1777101600141,37.19,77532.93,0.1,0.95478,6e-05,3.91501]
[1777101606184,37.19,77532.8,0.1,0.95476,6e-05,3.91623]
[1777101612226,37.19,77532.79,0.1,0.95475,6e-05,3.91732]
[1777101617261,37.19,77533.1,0.1,0.95476,6e-05,3.91651]
[1777101622296,37.2,77533.07,0.1,0.95475,6e-05,3.91715]
[1777101628343,37.2,77532.93,0.1,0.95473,6e-05,3.91834]
[1777101633378,37.2,77532.88,0.1,0.95478,6e-05,3.91396]
[1777101640427,37.2,77532.92,0.1,0.95476,6e-05,3.91489]
[1777101645462,37.2,77532.82,0.1,0.95475,6e-05,3.91581]
[1777101651504,37.21,77533.19,0.1,0.95477,6e-05,3.91481]
[1777101658553,37.21,77532.95,0.1,0.95474,6e-05,3.91652]
[1777101663588,37.21,77532.86,0.1,0.95473,6e-05,3.91737]
[1777101668624,37.21,77533.14,0.1,0.95473,6e-05,3.91704]
[1777101673659,37.21,77532.86,0.1,0.95471,6e-05,3.9187]
[1777101678693,37.22,77533.4,0.1,0.95474,6e-05,3.91692]
[1777101681714,37.22,77529.37,0.1,0.95448,6e-05,3.93446]
[1777101686750,37.22,77528.64,0.1,0.95443,6e-05,3.93788]
[1777101691785,37.22,77528.61,0.1,0.95448,6e-05,3.93316]
[1777101696821,37.22,77528.55,0.1,0.95447,6e-05,3.9337]
[1777101701857,37.22,77528.82,0.1,0.95448,6e-05,3.93285]
[1777101708906,37.22,77528.74,0.1,0.95447,6e-05,3.93365]
[1777101713946,37.22,77525.86,0.1,0.95429,6e-05,3.94639]
[1777101718980,37.22,77524.11,0.1,0.95417,6e-05,3.95416]
[1777101724017,37.23,77524.16,0.1,0.95417,6e-05,3.95419]
[1777101729053,37.23,77525.7,0.1,0.95427,6e-05,3.94783]
[1777101731066,37.23,77529.82,0.1,0.95452,6e-05,3.93026]
[1777101736102,37.23,77530.2,0.1,0.95454,6e-05,3.92911]
[1777101742144,37.23,77530.16,0.1,0.95453,6e-05,3.92984]
[1777101747179,37.23,77530.06,0.1,0.95452,6e-05,3.93072]
[1777101754228,37.23,77530.09,0.1,0.95456,6e-05,3.92613]
[1777101760270,37.24,77530.83,0.1,0.9546,6e-05,3.92353]
[1777101763291,37.24,77533.29,0.1,0.95475,6e-05,3.91331]
[1777101768326,37.24,77533.34,0.1,0.95474,6e-05,3.91367]
[1777101773361,37.24,77533.22,0.1,0.95473,6e-05,3.91475]
[1777101778396,37.24,77533.41,0.1,0.95473,6e-05,3.91451]
[1777101783435,37.24,77533.2,0.1,0.95471,6e-05,3.91595]
[1777101788470,37.25,77532.83,0.1,0.95468,6e-05,3.91805]
[1777101794512,37.25,77533.59,0.1,0.95472,6e-05,3.9154]
[1777101799549,37.25,77533.09,0.1,0.95468,6e-05,3.91801]
[1777101804584,37.25,77533.33,0.1,0.95469,6e-05,3.91744]
[1777101812640,37.25,77533.19,0.1,0.95472,6e-05,3.91368]
[1777101817675,37.26,77533.03,0.1,0.95471,6e-05,3.91481]
[1777101822710,37.26,77533.17,0.1,0.95471,6e-05,3.91466]
[1777101827745,37.26,77534.07,0.1,0.95476,6e-05,3.91126]
[1777101832780,37.26,77533.33,0.1,0.95471,6e-05,3.91488]
[1777101837817,37.26,77532.66,0.1,0.95466,6e-05,3.91818]
[1777101843858,37.26,77532.61,0.1,0.95465,6e-05,3.91899]
[1777101854936,37.27,77532.82,0.1,0.95465,6e-05,3.91902]
[1777101856950,37.27,77535.46,0.1,0.95481,6e-05,3.90791]
[1777101861985,37.27,77536.78,0.1,0.95488,6e-05,3.90282]
[1777101862992,37.27,77539.12,0.1,0.95503,6e-05,3.89295]
[1777101866012,37.27,77542.99,0.1,0.95526,6e-05,3.87691]
[1777101871047,37.27,77543.53,0.1,0.95533,6e-05,3.87039]
[1777101876082,37.28,77544.25,0.1,0.95537,6e-05,3.86821]
[1777101879130,37.28,77544.75,0.1,0.95539,6e-05,3.86645]
[1777101879279,37.28,77544.75,0.1,0.95539,6e-05,3.86645]
[1777101884139,37.28,77548.92,0.1,0.95563,6e-05,3.84995]
[1777101884920,37.28,77548.92,0.1,0.95563,6e-05,3.84995]
[1777101885025,37.28,77548.92,0.1,0.95563,6e-05,3.84995]
[1777101885146,37.28,77551.07,0.1,0.95576,6e-05,3.84107]
[1777101890773,37.29,77550.7,0.1,0.95572,6e-05,3.84354]
[1777101895685,37.29,77550.16,0.1,0.95567,6e-05,3.84693]
[1777101895772,37.29,77550.16,0.1,0.95567,6e-05,3.84693]
[1777101895817,37.29,77550.09,0.1,0.95567,6e-05,3.84744]
[1777101896028,37.29,77550.09,0.1,0.95567,6e-05,3.84744]
[1777101896223,37.29,77549.86,0.1,0.95565,6e-05,3.84862]
[1777101901258,37.29,77550.15,0.1,0.95565,6e-05,3.84845]
[1777101906293,37.3,77550.27,0.1,0.95565,6e-05,3.84898]
[1777101911328,37.3,77550.3,0.1,0.95563,6e-05,3.84987]
[1777101916363,37.31,77550.27,0.1,0.95559,6e-05,3.85275]
[1777101921397,37.33,77550.58,0.1,0.95552,6e-05,3.85748]
[1777101926658,37.33,77550.56,0.1,0.95551,6e-05,3.85829]
[1777101926769,37.33,77550.56,0.1,0.95551,6e-05,3.85829]
[1777101933482,37.34,77550.21,0.1,0.95552,6e-05,3.85615]
[1777101943552,37.34,77550.21,0.1,0.9555,6e-05,3.85792]
[1777101948587,37.35,77550.24,0.1,0.95549,6e-05,3.85862]
[1777101958657,37.35,77550.47,0.1,0.95548,6e-05,3.85923]
[1777101967720,37.36,77550.64,0.1,0.95547,6e-05,3.85985]
[1777101973763,37.36,77550.65,0.1,0.95546,6e-05,3.86067]
[1777101975382,37.36,77550.46,0.1,0.95545,6e-05,3.86161]
[1777101975911,37.36,77550.46,0.1,0.95544,6e-05,3.86175]
[1777101976022,37.36,77550.46,0.1,0.95544,6e-05,3.86175]
[1777101976095,37.36,77550.46,0.1,0.95544,6e-05,3.86188]
[1777101986866,37.37,77550.37,0.1,0.95542,6e-05,3.86365]
[1777101988880,37.37,77536.59,0.1,0.95456,6e-05,3.92251]
[1777101990894,37.37,77536.55,0.1,0.95456,6e-05,3.92286]
[1777101995609,37.37,77535.83,0.1,0.95456,6e-05,3.92099]
[1777101996776,37.37,77534.16,0.1,0.95446,6e-05,3.92823]
[1777102001973,37.37,77532.86,0.1,0.95437,6e-05,3.93399]
[1777102007007,37.37,77532.51,0.1,0.95435,6e-05,3.93566]
[1777102012043,37.37,77531.93,0.1,0.95431,6e-05,3.93836]
[1777102014136,37.37,77532.19,0.1,0.95433,6e-05,3.93728]
[1777102014268,37.37,77532.19,0.1,0.95433,6e-05,3.93728]
[1777102014627,37.37,77532.19,0.1,0.95433,6e-05,3.93728]
[1777102014779,37.37,77532.19,0.1,0.95433,6e-05,3.93728]
[1777102014880,37.37,77532.19,0.1,0.95433,6e-05,3.93731]
[1777102020099,37.37,77529.5,0.1,0.95415,6e-05,3.94904]
[1777102021391,37.37,77529.5,0.1,0.95415,6e-05,3.94904]
[1777102021525,37.37,77529.5,0.1,0.95415,6e-05,3.94904]
[1777102031588,37.37,77528.96,0.1,0.95412,6e-05,3.95141]
[1777102031945,37.37,77528.96,0.1,0.95412,6e-05,3.95141]
[1777102032022,37.37,77528.96,0.1,0.95412,6e-05,3.95153]
[1777102032775,37.37,77528.96,0.1,0.95412,6e-05,3.95153]
[1777102032874,37.37,77529.86,0.1,0.95417,6e-05,3.94768]
[1777102036315,37.37,77528.82,0.1,0.95411,6e-05,3.9522]
[1777102036321,37.37,77528.82,0.1,0.95411,6e-05,3.9522]
[1777102036519,37.37,77528.82,0.1,0.95411,6e-05,3.9522]
[1777102036541,37.37,77529.89,0.1,0.95418,6e-05,3.94762]
[1777102037218,37.37,77536.01,0.1,0.95456,6e-05,3.92145]
[1777102039232,37.37,77539.79,0.1,0.95479,6e-05,3.90547]
[1777102042421,37.37,77541.58,0.1,0.9549,6e-05,3.89804]
[1777102042513,37.37,77541.58,0.1,0.9549,6e-05,3.89804]
[1777102042521,37.37,77541.58,0.1,0.9549,6e-05,3.89804]
[1777102042523,37.37,77541.68,0.1,0.9549,6e-05,3.89772]
[1777102048295,37.38,77541.42,0.1,0.95488,6e-05,3.89946]
[1777102053267,37.38,77541.55,0.1,0.95493,6e-05,3.89426]
[1777102053337,37.38,77541.55,0.1,0.95493,6e-05,3.89426]
[1777102059373,37.38,77539.01,0.1,0.95478,6e-05,3.90483]
[1777102065415,37.37,77539.68,0.1,0.95483,6e-05,3.90104]
[1777102070450,37.37,77539.66,0.1,0.95484,6e-05,3.90038]
[1777102075485,37.37,77539.68,0.1,0.95486,6e-05,3.89954]
[1777102081527,37.36,77538.88,0.1,0.95482,6e-05,3.90206]
[1777102086562,37.36,77539.35,0.1,0.95486,6e-05,3.89932]
[1777102091597,37.36,77540.51,0.1,0.95494,6e-05,3.89367]
[1777102096632,37.36,77540.12,0.1,0.95493,6e-05,3.89465]
[1777102102674,37.36,77540.95,0.1,0.95499,6e-05,3.89033]
[1777102107709,37.35,77540.93,0.1,0.955,6e-05,3.88976]
[1777102112744,37.35,77546.95,0.1,0.95543,6e-05,3.85852]
[1777102117779,37.35,77546.91,0.1,0.95544,6e-05,3.85827]
[1777102122814,37.35,77545.06,0.1,0.95533,6e-05,3.86568]
[1777102127850,37.35,77545.63,0.1,0.95537,6e-05,3.86277]
[1777102132884,37.34,77545.74,0.1,0.95538,6e-05,3.86179]
[1777102137919,37.34,77545.78,0.1,0.95539,6e-05,3.8611]
[1777102142954,37.34,77545.59,0.1,0.95539,6e-05,3.86136]
[1777102147990,37.34,77546.04,0.1,0.95543,6e-05,3.85892]
[1777102153025,37.34,77546.08,0.1,0.95544,6e-05,3.85821]
[1777102158060,37.34,77546.02,0.1,0.95544,6e-05,3.85793]
[1777102163094,37.33,77545.8,0.1,0.95543,6e-05,3.85832]
[1777102169138,37.33,77545.48,0.1,0.95542,6e-05,3.85901]
[1777102176188,37.33,77543.76,0.1,0.95538,6e-05,3.86034]
[1777102181223,37.33,77542.79,0.1,0.95533,6e-05,3.86382]
[1777102183237,37.33,77540.78,0.1,0.95521,6e-05,3.87209]
[1777102188272,37.32,77538.98,0.1,0.95511,6e-05,3.879]
[1777102190599,37.32,77539.03,0.1,0.95512,6e-05,3.87864]
[1777102190777,37.32,77539.03,0.1,0.95512,6e-05,3.87864]
[1777102190815,37.32,77535.78,0.1,0.95492,6e-05,3.89232]
[1777102191293,37.32,77532.46,0.1,0.95472,6e-05,3.9063]
[1777102192300,37.32,77527.81,0.1,0.95443,6e-05,3.92599]
[1777102195321,37.32,77536.75,0.1,0.95499,6e-05,3.88736]
[1777102196328,37.32,77541.91,0.1,0.95532,6e-05,3.86506]
[1777102197335,37.32,77545.19,0.1,0.95552,6e-05,3.85104]
[1777102198342,37.32,77552.32,0.1,0.95596,6e-05,3.82086]
[1777102199159,37.32,77552.32,0.1,0.95596,6e-05,3.82086]
[1777102199554,37.32,77552.32,0.1,0.95596,6e-05,3.82086]
[1777102199622,37.32,77558.57,0.1,0.95634,6e-05,3.79456]
[1777102200723,37.32,77558.57,0.1,0.95634,6e-05,3.79456]
[1777102200767,37.32,77562.62,0.1,0.95658,6e-05,3.77762]
[1777102201363,37.32,77559.96,0.1,0.95642,6e-05,3.78876]
[1777102203377,37.32,77554.05,0.1,0.95606,6e-05,3.81355]
[1777102204384,37.32,77551.49,0.1,0.95591,6e-05,3.82429]
[1777102210426,37.32,77551.22,0.1,0.95589,6e-05,3.82508]
[1777102215461,37.31,77551.22,0.1,0.9559,6e-05,3.82479]
[1777102219272,37.31,77551.06,0.1,0.95589,6e-05,3.82527]
[1777102219371,37.31,77551.06,0.1,0.95589,6e-05,3.82521]
[1777102224524,37.31,77551.23,0.1,0.95591,6e-05,3.82421]
[1777102229559,37.31,77550.42,0.1,0.95586,6e-05,3.82734]
[1777102230566,37.31,77545.81,0.1,0.95558,6e-05,3.84674]
[1777102231573,37.31,77543.42,0.1,0.95549,6e-05,3.85171]
[1777102236608,37.31,77542.76,0.1,0.95546,6e-05,3.85397]
[1777102241644,37.31,77543.48,0.1,0.95551,6e-05,3.85038]
[1777102247685,37.31,77542.66,0.1,0.95547,6e-05,3.85319]
[1777102254736,37.3,77542.13,0.1,0.95545,6e-05,3.85466]
[1777102261785,37.3,77542.42,0.1,0.95547,6e-05,3.85271]
[1777102266821,37.3,77542.29,0.1,0.95547,6e-05,3.85275]
[1777102272864,37.3,77542.13,0.1,0.95547,6e-05,3.85281]
[1777102277899,37.29,77542.1,0.1,0.95548,6e-05,3.85243]
[1777102284948,37.29,77542.16,0.1,0.95549,6e-05,3.85146]
[1777102285955,37.29,77537.43,0.1,0.9552,6e-05,3.87142]
[1777102290990,37.29,77535.51,0.1,0.95509,6e-05,3.87886]
[1777102291997,37.29,77534.26,0.1,0.95507,6e-05,3.87896]
[1777102295483,37.29,77534.58,0.1,0.9551,6e-05,3.8773]
[1777102299273,37.29,77534.28,0.1,0.95509,6e-05,3.87789]
[1777102305087,37.28,77534.39,0.1,0.95511,6e-05,3.87662]
[1777102308739,37.28,77534.45,0.1,0.95512,6e-05,3.87597]
[1777102308772,37.28,77534.45,0.1,0.95512,6e-05,3.87597]
[1777102311956,37.28,77534.33,0.1,0.95511,6e-05,3.8761]
[1777102312025,37.28,77534.33,0.1,0.95511,6e-05,3.8761]
[1777102312159,37.28,77534.44,0.1,0.95512,6e-05,3.8755]
[1777102315450,37.28,77534.61,0.1,0.95514,6e-05,3.87455]
[1777102315527,37.28,77534.61,0.1,0.95514,6e-05,3.87455]
[1777102322225,37.28,77534.46,0.1,0.95514,6e-05,3.87427]
[1777102327274,37.27,77534.56,0.1,0.95515,6e-05,3.87331]
[1777102329059,37.27,77534.73,0.1,0.95517,6e-05,3.87248]
[1777102329089,37.27,77534.59,0.1,0.95516,6e-05,3.87297]
[1777102329273,37.27,77534.59,0.1,0.95516,6e-05,3.87297]
[1777102333677,37.27,77534.88,0.1,0.95518,6e-05,3.87153]
[1777102333775,37.27,77534.88,0.1,0.95518,6e-05,3.87153]
[1777102333778,37.27,77542.81,0.1,0.95567,6e-05,3.83759]
[1777102336323,37.27,77545.5,0.1,0.95584,6e-05,3.82615]
[1777102339632,37.27,77545.51,0.1,0.95584,6e-05,3.82605]
[1777102340726,37.27,77545.53,0.1,0.95584,6e-05,3.8259]
[1777102340779,37.27,77545.53,0.1,0.95584,6e-05,3.8259]
[1777102340828,37.27,77545.56,0.1,0.95584,6e-05,3.82574]
[1777102345386,37.27,77542.73,0.1,0.95567,6e-05,3.83752]
[1777102346393,37.27,77539.85,0.1,0.9555,6e-05,3.84966]
[1777102352435,37.27,77539.75,0.1,0.95555,6e-05,3.84454]
[1777102357470,37.27,77539.76,0.1,0.95556,6e-05,3.84411]
[1777102364261,37.27,77539.58,0.1,0.95555,6e-05,3.84456]
[1777102365279,37.27,77539.58,0.1,0.95555,6e-05,3.84456]
[1777102369632,37.26,77538.74,0.1,0.95551,6e-05,3.84756]
[1777102369771,37.26,77538.74,0.1,0.95551,6e-05,3.84756]
[1777102369871,37.26,77535.49,0.1,0.95531,6e-05,3.86126]
[1777102370706,37.26,77535.49,0.1,0.95531,6e-05,3.86126]
[1777102370773,37.26,77535.49,0.1,0.95531,6e-05,3.86126]
[1777102377828,37.26,77534.32,0.1,0.95524,6e-05,3.86566]
[1777102378019,37.26,77534.32,0.1,0.95524,6e-05,3.86566]
[1777102380403,37.26,77534.61,0.1,0.95527,6e-05,3.86387]
[1777102380522,37.26,77534.61,0.1,0.95527,6e-05,3.86387]
[1777102380631,37.26,77535.24,0.1,0.95531,6e-05,3.86109]
[1777102385666,37.26,77535.21,0.1,0.95532,6e-05,3.8607]
[1777102390701,37.26,77543.0,0.1,0.9558,6e-05,3.8272]
[1777102392764,37.26,77545.62,0.1,0.95596,6e-05,3.81611]
[1777102393020,37.26,77545.62,0.1,0.95596,6e-05,3.81611]
[1777102393269,37.26,77545.62,0.1,0.95596,6e-05,3.81611]
[1777102393121,37.26,77545.88,0.1,0.95598,6e-05,3.81499]
[1777102397406,37.26,77547.6,0.1,0.95609,6e-05,3.80764]
[1777102397526,37.26,77547.6,0.1,0.95609,6e-05,3.80764]
[1777102398743,37.26,77546.41,0.1,0.95601,6e-05,3.81264]
[1777102398779,37.26,77546.41,0.1,0.95601,6e-05,3.81264]
[1777102398794,37.26,77547.44,0.1,0.95608,6e-05,3.80828]
[1777102404799,37.26,77546.85,0.1,0.95604,6e-05,3.81072]
[1777102407432,37.26,77546.76,0.1,0.95604,6e-05,3.81108]
[1777102407519,37.26,77546.76,0.1,0.95604,6e-05,3.81108]
[1777102412855,37.26,77546.6,0.1,0.95608,6e-05,3.80667]
[1777102419911,37.26,77546.44,0.1,0.95607,6e-05,3.80737]
[1777102424945,37.26,77546.64,0.1,0.95608,6e-05,3.80657]
[1777102426904,37.26,77546.64,0.1,0.95608,6e-05,3.80657]
[1777102429252,37.26,77546.64,0.1,0.95608,6e-05,3.80659]
[1777102429276,37.26,77546.64,0.1,0.95608,6e-05,3.80659]
[1777102429981,37.26,77546.6,0.1,0.95608,6e-05,3.8068]
[1777102435016,37.26,77547.74,0.1,0.95615,6e-05,3.80208]
[1777102440051,37.26,77547.86,0.1,0.95615,6e-05,3.80166]
[1777102442064,37.26,77553.0,0.1,0.95646,6e-05,3.78013]
[1777102449114,37.26,77552.73,0.1,0.95644,6e-05,3.78161]
[1777102453142,37.26,77557.56,0.1,0.95673,6e-05,3.7616]
[1777102454149,37.26,77565.12,0.1,0.95718,6e-05,3.73019]
[1777102459183,37.26,77563.9,0.1,0.9571,6e-05,3.73586]
[1777102462205,37.26,77569.0,0.1,0.9574,6e-05,3.71505]
[1777102463211,37.26,77571.77,0.1,0.95756,6e-05,3.70374]
[1777102467241,37.26,77579.8,0.1,0.95803,6e-05,3.67134]
[1777102473283,37.27,77580.4,0.1,0.9581,6e-05,3.66523]
[1777102478318,37.27,77580.31,0.1,0.95808,6e-05,3.66669]
[1777102483352,37.28,77580.19,0.1,0.95805,6e-05,3.66827]
[1777102488388,37.28,77580.27,0.1,0.95804,6e-05,3.66902]
[1777102493422,37.28,77581.09,0.1,0.95808,6e-05,3.66673]
[1777102498458,37.29,77582.73,0.1,0.95816,6e-05,3.66113]
[1777102503493,37.29,77582.31,0.1,0.95812,6e-05,3.66395]
[1777102508528,37.3,77582.4,0.1,0.9581,6e-05,3.66482]
[1777102514570,37.3,77579.59,0.1,0.95792,6e-05,3.67754]
[1777102519605,37.3,77579.54,0.1,0.95791,6e-05,3.67861]
[1777102524639,37.31,77579.15,0.1,0.95787,6e-05,3.68105]
[1777102529675,37.31,77579.4,0.1,0.95787,6e-05,3.68083]
[1777102534710,37.31,77579.3,0.1,0.95791,6e-05,3.67709]
[1777102541759,37.32,77579.46,0.1,0.9579,6e-05,3.67759]
[1777102547801,37.32,77579.35,0.1,0.95788,6e-05,3.67906]
[1777102553843,37.32,77578.45,0.1,0.95781,6e-05,3.68377]
[1777102559885,37.33,77578.37,0.1,0.9578,6e-05,3.68503]
[1777102561902,37.33,77575.44,0.1,0.95762,6e-05,3.69741]
[1777102562906,37.33,77565.5,0.1,0.95703,6e-05,3.73867]
[1777102563913,37.33,77564.25,0.1,0.95695,6e-05,3.74393]
[1777102568948,37.33,77564.07,0.1,0.95694,6e-05,3.74493]
[1777102573983,37.33,77564.07,0.1,0.95693,6e-05,3.74516]
[1777102580026,37.33,77563.91,0.1,0.95692,6e-05,3.74614]
[1777102585060,37.33,77564.32,0.1,0.95694,6e-05,3.74467]
[1777102591102,37.33,77563.95,0.1,0.95697,6e-05,3.74152]
[1777102596137,37.33,77563.91,0.1,0.95696,6e-05,3.742]
[1777102601172,37.33,77563.84,0.1,0.95695,6e-05,3.74264]
[1777102607235,37.34,77563.85,0.1,0.95695,6e-05,3.74303]
[1777102613277,37.34,77564.17,0.1,0.95696,6e-05,3.74222]
[1777102618311,37.34,77564.41,0.1,0.95695,6e-05,3.743]
[1777102623347,37.35,77563.85,0.1,0.95689,6e-05,3.74713]
[1777102629389,37.36,77564.01,0.1,0.95687,6e-05,3.74864]
[1777102634423,37.36,77563.9,0.1,0.95683,6e-05,3.75093]
[1777102639459,37.37,77563.77,0.1,0.9568,6e-05,3.75331]
[1777102644506,37.38,77563.82,0.1,0.95678,6e-05,3.75495]
[1777102649540,37.38,77563.58,0.1,0.95674,6e-05,3.75743]
[1777102654576,37.39,77559.16,0.1,0.95651,6e-05,3.77232]
[1777102656590,37.39,77554.54,0.1,0.95623,6e-05,3.79148]
[1777102661625,37.38,77556.67,0.1,0.95639,6e-05,3.7802]
[1777102665653,37.37,77560.71,0.1,0.95666,6e-05,3.7615]
[1777102672702,37.36,77560.92,0.1,0.95672,6e-05,3.75762]
[1777102680405,37.36,77560.62,0.1,0.95672,6e-05,3.75761]
[1777102685793,37.34,77561.85,0.1,0.95686,6e-05,3.74798]
[1777102693848,37.33,77561.6,0.1,0.95689,6e-05,3.74585]
[1777102699890,37.32,77563.33,0.1,0.95702,6e-05,3.73633]
[1777102703918,37.32,77566.69,0.1,0.95724,6e-05,3.72089]
[1777102708954,37.31,77568.69,0.1,0.95739,6e-05,3.71088]
[1777102713988,37.31,77568.62,0.1,0.95746,6e-05,3.7045]
[1777102719024,37.3,77570.14,0.1,0.95757,6e-05,3.69661]
[1777102724059,37.3,77570.58,0.1,0.95758,6e-05,3.69613]
[1777102729093,37.31,77572.92,0.1,0.95769,6e-05,3.68856]
[1777102734129,37.32,77572.53,0.1,0.95764,6e-05,3.69226]
[1777102739164,37.33,77574.31,0.1,0.95771,6e-05,3.68701]
[1777102743192,37.33,77577.05,0.1,0.95785,6e-05,3.67746]
[1777102751248,37.34,77577.91,0.1,0.95785,6e-05,3.67739]
[1777102759304,37.36,77579.0,0.1,0.95787,6e-05,3.67637]
[1777102768367,37.37,77589.94,0.1,0.95845,6e-05,3.63544]
[1777102769374,37.37,77594.12,0.1,0.95869,6e-05,3.61893]
[1777102772395,37.38,77592.24,0.1,0.95861,6e-05,3.62319]
[1777102773904,37.38,77590.86,0.1,0.95852,6e-05,3.62931]
[1777102774021,37.38,77590.86,0.1,0.95852,6e-05,3.62931]
[1777102779445,37.39,77589.88,0.1,0.95842,6e-05,3.6363]
[1777102784271,37.4,77590.13,0.1,0.95841,6e-05,3.63728]
[1777102784518,37.4,77590.13,0.1,0.95841,6e-05,3.63728]
[1777102784573,37.4,77589.82,0.1,0.95838,6e-05,3.63904]
[1777102787276,37.4,77590.17,0.1,0.95839,6e-05,3.6386]
[1777102792536,37.41,77588.21,0.1,0.95824,6e-05,3.64949]
[1777102795214,37.41,77588.07,0.1,0.95822,6e-05,3.65054]
[1777102795279,37.41,77588.07,0.1,0.95822,6e-05,3.65054]
[1777102795291,37.41,77588.07,0.1,0.95822,6e-05,3.65054]
[1777102795521,37.41,77588.07,0.1,0.95822,6e-05,3.65054]
[1777102795557,37.42,77588.25,0.1,0.95822,6e-05,3.65076]
[1777102800102,37.42,77587.68,0.1,0.95816,6e-05,3.655]
[1777102800272,37.42,77587.68,0.1,0.95816,6e-05,3.655]
[1777102800591,37.42,77583.86,0.1,0.95793,6e-05,3.6711]
[1777102801536,37.42,77583.86,0.1,0.95793,6e-05,3.6711]
[1777102801599,37.43,77578.04,0.1,0.95758,6e-05,3.69544]
[1777102801774,37.43,77578.04,0.1,0.95758,6e-05,3.69544]
[1777102803990,37.43,77579.16,0.1,0.95763,6e-05,3.69166]
[1777102809655,37.44,77575.49,0.1,0.95738,6e-05,3.70914]
[1777102810662,37.44,77571.87,0.1,0.95716,6e-05,3.72447]
[1777102811777,37.44,77571.04,0.1,0.95711,6e-05,3.72826]
[1777102812026,37.44,77571.04,0.1,0.95711,6e-05,3.72826]
[1777102812675,37.44,77570.72,0.1,0.95708,6e-05,3.72993]
[1777102817711,37.45,77569.06,0.1,0.95696,6e-05,3.7385]
[1777102822746,37.45,77569.34,0.1,0.95695,6e-05,3.73898]
[1777102827780,37.46,77569.06,0.1,0.95691,6e-05,3.74182]
[1777102834831,37.47,77568.78,0.1,0.95691,6e-05,3.74071]
[1777102845908,37.48,77568.86,0.1,0.95685,6e-05,3.74503]
[1777102850944,37.49,77568.34,0.1,0.95679,6e-05,3.74909]
[1777102856984,37.5,77568.38,0.1,0.95676,6e-05,3.75119]
[1777102862021,37.5,77568.59,0.1,0.95675,6e-05,3.75219]
[1777102867056,37.51,77568.54,0.1,0.95672,6e-05,3.75425]
[1777102872093,37.52,77568.2,0.1,0.95667,6e-05,3.7575]
[1777102878133,37.52,77568.47,0.1,0.95665,6e-05,3.75856]
[1777102889210,37.54,77568.4,0.1,0.95659,6e-05,3.76278]
[1777102896259,37.55,77568.16,0.1,0.9566,6e-05,3.76121]
[1777102901294,37.55,77568.3,0.1,0.95658,6e-05,3.76239]
[1777102907336,37.56,77568.4,0.1,0.95656,6e-05,3.76405]
[1777102918953,37.56,77568.41,0.1,0.95655,6e-05,3.7647]
[1777102926470,37.58,77568.09,0.1,0.95645,6e-05,3.77178]
[1777102936540,37.59,77568.09,0.1,0.9564,6e-05,3.77508]
[1777102939561,37.6,77563.6,0.1,0.95612,6e-05,3.79453]
[1777102940567,37.6,77558.79,0.1,0.95582,6e-05,3.81484]
[1777102946610,37.6,77556.7,0.1,0.95568,6e-05,3.82461]
[1777102951644,37.6,77556.72,0.1,0.95572,6e-05,3.82026]
[1777102960708,37.61,77557.94,0.1,0.95578,6e-05,3.81675]
[1777102971784,37.61,77557.87,0.1,0.95574,6e-05,3.81906]
[1777102976820,37.62,77557.78,0.1,0.95572,6e-05,3.82037]
[1777102984876,37.62,77557.86,0.1,0.95571,6e-05,3.82152]
[1777102989911,37.63,77558.24,0.1,0.95572,6e-05,3.82087]
[1777102995952,37.63,77558.24,0.1,0.9557,6e-05,3.82199]
[1777103000988,37.63,77558.23,0.1,0.95569,6e-05,3.82296]
[1777103006027,37.64,77558.14,0.1,0.95567,6e-05,3.82427]
[1777103011063,37.64,77558.19,0.1,0.95571,6e-05,3.81992]
[1777103016097,37.64,77558.23,0.1,0.9557,6e-05,3.8207]
[1777103021133,37.65,77558.17,0.1,0.95568,6e-05,3.8221]
[1777103029189,37.65,77558.27,0.1,0.95566,6e-05,3.82321]
[1777103038329,37.65,77558.18,0.1,0.95566,6e-05,3.82377]
[1777103050336,37.67,77557.89,0.1,0.95559,6e-05,3.82868]
[1777103056378,37.67,77558.32,0.1,0.9556,6e-05,3.82796]
[1777103061420,37.67,77562.04,0.1,0.95581,6e-05,3.81333]
[1777103066455,37.68,77564.11,0.1,0.95592,6e-05,3.80573]
[1777103071490,37.68,77564.05,0.1,0.95595,6e-05,3.80196]
[1777103076525,37.68,77563.16,0.1,0.95589,6e-05,3.80671]
[1777103085588,37.69,77563.15,0.1,0.95586,6e-05,3.80855]
[1777103090625,37.69,77563.11,0.1,0.95584,6e-05,3.80969]
[1777103091632,37.69,77556.5,0.1,0.95544,6e-05,3.83752]
[1777103093646,37.69,77553.21,0.1,0.95523,6e-05,3.85162]
[1777103098681,37.7,77553.16,0.1,0.95522,6e-05,3.85242]
[1777103103716,37.7,77553.85,0.1,0.95525,6e-05,3.8501]
[1777103111772,37.7,77554.07,0.1,0.95525,6e-05,3.8501]
[1777103116811,37.7,77553.96,0.1,0.95524,6e-05,3.85111]
[1777103123861,37.71,77553.09,0.1,0.95517,6e-05,3.8559]
[1777103130909,37.71,77553.08,0.1,0.95515,6e-05,3.85713]
[1777103135945,37.71,77552.75,0.1,0.95518,6e-05,3.85422]
[1777103144002,37.72,77552.82,0.1,0.95516,6e-05,3.85521]
[1777103151050,37.72,77551.16,0.1,0.95504,6e-05,3.86331]
[1777103156084,37.72,77550.35,0.1,0.95498,6e-05,3.86744]
[1777103162127,37.73,77550.24,0.1,0.95496,6e-05,3.86874]
[1777103173205,37.73,77550.28,0.1,0.95494,6e-05,3.8701]
[1777103183274,37.74,77549.55,0.1,0.95488,6e-05,3.87457]
[1777103188309,37.74,77549.14,0.1,0.95484,6e-05,3.8771]
[1777103195358,37.75,77548.98,0.1,0.95484,6e-05,3.87576]
[1777103200393,37.76,77547.35,0.1,0.95471,6e-05,3.8848]
[1777103206435,37.78,77547.19,0.1,0.95461,6e-05,3.89163]
[1777103219528,37.91,77547.33,0.1,0.95407,6e-05,3.92878]
[1777103227584,37.93,77546.72,0.1,0.95395,6e-05,3.93689]
[1777103241682,37.94,77546.63,0.1,0.95388,6e-05,3.94173]
[1777103251752,37.95,77546.63,0.1,0.95389,6e-05,3.93971]
[1777103261822,37.97,77546.52,0.1,0.95384,6e-05,3.94335]
[1777103266857,37.97,77546.03,0.1,0.95378,6e-05,3.94699]
[1777103272899,37.98,77545.14,0.1,0.9537,6e-05,3.95259]
[1777103275920,37.98,77539.13,0.1,0.95331,6e-05,3.97903]
[1777103280954,37.98,77538.05,0.1,0.95323,6e-05,3.98489]
[1777103287223,37.98,77538.17,0.1,0.95323,6e-05,3.9845]
[1777103287274,37.98,77538.17,0.1,0.95323,6e-05,3.9845]
[1777103294045,37.98,77539.95,0.1,0.95335,6e-05,3.97629]
[1777103294623,37.98,77539.95,0.1,0.95335,6e-05,3.97629]
[1777103294776,37.98,77539.95,0.1,0.95335,6e-05,3.97629]
[1777103295053,37.98,77540.29,0.1,0.95337,6e-05,3.97479]
[1777103296454,37.98,77541.98,0.1,0.95348,6e-05,3.96755]
[1777103302102,37.98,77543.43,0.1,0.95358,6e-05,3.96119]
[1777103307137,37.98,77544.59,0.1,0.95365,6e-05,3.95613]
[1777103312172,37.98,77544.38,0.1,0.95369,6e-05,3.95173]
[1777103317207,37.98,77544.58,0.1,0.95371,6e-05,3.95077]
[1777103322242,37.98,77545.63,0.1,0.95378,6e-05,3.94622]
[1777103327276,37.98,77545.67,0.1,0.95378,6e-05,3.94597]
[1777103328377,37.98,77545.67,0.1,0.95378,6e-05,3.94597]
[1777103328525,37.98,77545.67,0.1,0.95378,6e-05,3.94597]
[1777103335334,37.98,77546.0,0.1,0.9538,6e-05,3.94445]
[1777103341198,37.98,77546.01,0.1,0.9538,6e-05,3.94433]
[1777103341275,37.98,77546.01,0.1,0.9538,6e-05,3.94433]
[1777103341299,37.98,77546.2,0.1,0.95382,6e-05,3.9435]
[1777103345677,37.98,77545.2,0.1,0.95375,6e-05,3.9477]
[1777103345774,37.98,77545.2,0.1,0.95375,6e-05,3.9477]
[1777103346318,37.98,77545.2,0.1,0.95375,6e-05,3.9477]
[1777103346529,37.98,77545.39,0.1,0.95377,6e-05,3.94684]
[1777103346626,37.98,77545.39,0.1,0.95377,6e-05,3.94682]
[1777103354467,37.98,77545.47,0.1,0.95378,6e-05,3.94617]
[1777103362339,37.98,77545.79,0.1,0.9538,6e-05,3.94466]
[1777103362524,37.98,77545.79,0.1,0.9538,6e-05,3.94466]
[1777103368378,37.97,77545.33,0.1,0.95378,6e-05,3.946]
[1777103368873,37.97,77545.33,0.1,0.95378,6e-05,3.946]
[1777103369029,37.97,77545.33,0.1,0.95378,6e-05,3.946]
[1777103369090,37.97,77545.66,0.1,0.9538,6e-05,3.94454]
[1777103381655,37.97,77546.15,0.1,0.9539,6e-05,3.93665]
[1777103386691,37.97,77545.82,0.1,0.95388,6e-05,3.9378]
[1777103396153,37.97,77546.02,0.1,0.95389,6e-05,3.9369]
[1777103398775,37.97,77548.73,0.1,0.95407,6e-05,3.92495]
[1777103401797,37.97,77552.33,0.1,0.95429,6e-05,3.90966]
[1777103402804,37.97,77562.88,0.1,0.95494,6e-05,3.86533]
[1777103403810,37.97,77562.2,0.1,0.9549,6e-05,3.86825]
[1777103411867,37.97,77564.22,0.1,0.95502,6e-05,3.86039]
[1777103416902,37.97,77563.74,0.1,0.95498,6e-05,3.86284]
[1777103423951,37.98,77560.48,0.1,0.95477,6e-05,3.87714]
[1777103427979,37.98,77557.47,0.1,0.95458,6e-05,3.89005]
[1777103431000,37.98,77556.72,0.1,0.95459,6e-05,3.88822]
[1777103436035,37.98,77556.44,0.1,0.95457,6e-05,3.88962]
[1777103441070,37.98,77556.38,0.1,0.95456,6e-05,3.89006]
[1777103446105,37.98,77556.19,0.1,0.95455,6e-05,3.89101]
[1777103451140,37.98,77556.4,0.1,0.95456,6e-05,3.89025]
[1777103456175,37.98,77556.86,0.1,0.95459,6e-05,3.88841]
[1777103462217,37.98,77556.86,0.1,0.95458,6e-05,3.88852]
[1777103468259,37.98,77556.96,0.1,0.95459,6e-05,3.88818]
[1777103473294,37.98,77556.96,0.1,0.95459,6e-05,3.88823]
[1777103478330,37.98,77556.94,0.1,0.95459,6e-05,3.88835]
[1777103492428,37.98,77557.03,0.1,0.95465,6e-05,3.88289]
[1777103500484,37.98,77556.99,0.1,0.95464,6e-05,3.88312]
[1777103506528,37.98,77557.06,0.1,0.95465,6e-05,3.88286]
[1777103513578,37.98,77557.13,0.1,0.95465,6e-05,3.88261]
[1777103519620,37.98,77557.02,0.1,0.95464,6e-05,3.8831]
[1777103524654,37.98,77556.92,0.1,0.95464,6e-05,3.88354]
[1777103530696,37.98,77556.92,0.1,0.95464,6e-05,3.88358]
[1777103535732,37.98,77556.99,0.1,0.95464,6e-05,3.88342]
[1777103541775,37.98,77557.01,0.1,0.95464,6e-05,3.88349]
[1777103550838,37.98,77557.52,0.1,0.95467,6e-05,3.8816]
[1777103556880,37.98,77557.94,0.1,0.95474,6e-05,3.87492]
[1777103561915,37.98,77557.82,0.1,0.95473,6e-05,3.87563]
[1777103575007,37.99,77556.47,0.1,0.95464,6e-05,3.88176]
[1777103582055,37.99,77556.53,0.1,0.95464,6e-05,3.88174]
[1777103588098,37.99,77556.7,0.1,0.95465,6e-05,3.88122]
[1777103593133,37.99,77556.66,0.1,0.95465,6e-05,3.88156]
[1777103606226,37.99,77556.65,0.1,0.95464,6e-05,3.88234]
[1777103611261,37.99,77556.54,0.1,0.95468,6e-05,3.87797]
[1777103622338,37.99,77556.55,0.1,0.95467,6e-05,3.87863]
[1777103632407,38.0,77556.55,0.1,0.95466,6e-05,3.87945]
[1777103642480,38.0,77556.55,0.1,0.95464,6e-05,3.88043]
[1777103647515,38.0,77556.52,0.1,0.95463,6e-05,3.88106]
[1777103652549,38.0,77557.17,0.1,0.95467,6e-05,3.87881]
[1777103659599,38.01,77557.14,0.1,0.95466,6e-05,3.87961]
[1777103672692,38.01,77557.11,0.1,0.95469,6e-05,3.87578]
[1777103676720,38.01,77559.77,0.1,0.95485,6e-05,3.86503]
[1777103681755,38.01,77560.21,0.1,0.95487,6e-05,3.86379]
[1777103689810,38.02,77560.54,0.1,0.95487,6e-05,3.86348]
[1777103697867,38.02,77560.77,0.1,0.95487,6e-05,3.86376]
[1777103703908,38.03,77561.14,0.1,0.95488,6e-05,3.86308]
[1777103713979,38.03,77561.14,0.1,0.95486,6e-05,3.86451]
[1777103719014,38.03,77561.83,0.1,0.95489,6e-05,3.86235]
[1777103726063,38.04,77561.58,0.1,0.95486,6e-05,3.86442]
[1777103738146,38.04,77561.87,0.1,0.95491,6e-05,3.85981]
[1777103743182,38.04,77562.31,0.1,0.95492,6e-05,3.85873]
[1777103748217,38.05,77562.93,0.1,0.95495,6e-05,3.85691]
[1777103753473,38.05,77562.98,0.1,0.95494,6e-05,3.85732]
[1777103759294,38.05,77563.17,0.1,0.95494,6e-05,3.85759]
[1777103762315,38.05,77567.37,0.1,0.95519,6e-05,3.84053]
[1777103763322,38.06,77571.22,0.1,0.95542,6e-05,3.8247]
[1777103768357,38.06,77571.73,0.1,0.95544,6e-05,3.82362]
[1777103773392,38.06,77570.72,0.1,0.95536,6e-05,3.82881]
[1777103780441,38.07,77569.47,0.1,0.95527,6e-05,3.83526]
[1777103790511,38.07,77569.47,0.1,0.95524,6e-05,3.83697]
[1777103797559,38.08,77569.51,0.1,0.95528,6e-05,3.83289]
[1777103800543,38.08,77569.56,0.1,0.95528,6e-05,3.83303]
[1777103800582,38.08,77573.2,0.1,0.9555,6e-05,3.81809]
[1777103801589,38.08,77578.75,0.1,0.95583,6e-05,3.79532]
[1777103804200,38.08,77580.92,0.1,0.95596,6e-05,3.78684]
[1777103808269,38.08,77580.05,0.1,0.95589,6e-05,3.79145]
[1777103813672,38.09,77580.24,0.1,0.95588,6e-05,3.79216]
[1777103818708,38.09,77580.57,0.1,0.95588,6e-05,3.79201]
[1777103819915,38.1,77580.56,0.1,0.95588,6e-05,3.7923]
[1777103820021,38.1,77580.56,0.1,0.95588,6e-05,3.7923]
[1777103821673,38.1,77580.24,0.1,0.95586,6e-05,3.79386]
[1777103821772,38.1,77580.24,0.1,0.95586,6e-05,3.79386]
[1777103821774,38.1,77580.37,0.1,0.95586,6e-05,3.79356]
[1777103825757,38.1,77583.24,0.1,0.95602,6e-05,3.78267]
[1777103826890,38.1,77583.21,0.1,0.95601,6e-05,3.78305]
[1777103827018,38.1,77583.21,0.1,0.95601,6e-05,3.78305]
[1777103833813,38.11,77583.46,0.1,0.956,6e-05,3.78381]
[1777103834538,38.11,77583.46,0.1,0.956,6e-05,3.78381]
[1777103835503,38.11,77583.42,0.1,0.956,6e-05,3.78424]
[1777103835526,38.11,77583.42,0.1,0.956,6e-05,3.78424]
[1777103835828,38.11,77583.46,0.1,0.956,6e-05,3.78433]
[1777103840862,38.11,77583.38,0.1,0.95597,6e-05,3.78596]
[1777103847911,38.12,77583.33,0.1,0.95594,6e-05,3.78799]
[1777103853953,38.13,77583.53,0.1,0.95599,6e-05,3.78365]
[1777103858987,38.13,77580.89,0.1,0.95581,6e-05,3.79586]
[1777103859995,38.13,77577.62,0.1,0.95561,6e-05,3.80962]
[1777103866037,38.14,77576.08,0.1,0.95549,6e-05,3.81754]
[1777103871536,38.14,77575.07,0.1,0.95542,6e-05,3.82251]
[1777103877114,38.15,77574.84,0.1,0.95536,6e-05,3.8265]
[1777103882149,38.16,77574.71,0.1,0.95529,6e-05,3.83122]
[1777103887184,38.17,77574.4,0.1,0.95526,6e-05,3.83337]
[1777103893228,38.17,77574.36,0.1,0.95524,6e-05,3.83455]
[1777103900275,38.18,77574.28,0.1,0.95522,6e-05,3.83603]
[1777103909338,38.18,77574.44,0.1,0.95521,6e-05,3.83683]
[1777103914373,38.18,77574.38,0.1,0.95525,6e-05,3.83276]
[1777103921422,38.19,77574.45,0.1,0.95524,6e-05,3.83361]
[1777103928474,38.19,77574.5,0.1,0.95523,6e-05,3.83454]
[1777103933509,38.19,77574.51,0.1,0.95521,6e-05,3.83529]
[1777103937536,38.2,77568.57,0.1,0.95484,6e-05,3.8606]
[1777103940418,38.2,77567.11,0.1,0.95475,6e-05,3.8669]
[1777103944280,38.2,77564.58,0.1,0.95459,6e-05,3.87785]
[1777103945598,38.2,77557.79,0.1,0.95417,6e-05,3.90642]
[1777103949625,38.2,77554.69,0.1,0.95397,6e-05,3.9195]
[1777103954661,38.2,77553.91,0.1,0.95393,6e-05,3.92274]
[1777103961714,38.2,77553.31,0.1,0.95389,6e-05,3.92509]
[1777103966749,38.2,77553.9,0.1,0.95393,6e-05,3.92245]
[1777103971784,38.2,77552.1,0.1,0.95388,6e-05,3.92462]
[1777103972791,38.2,77541.46,0.1,0.95321,6e-05,3.96954]
[1777103973798,38.2,77537.48,0.1,0.95296,6e-05,3.98633]
[1777103976819,38.19,77533.19,0.1,0.9527,6e-05,4.00417]
[1777103983868,38.19,77532.95,0.1,0.9527,6e-05,4.00401]
[1777103988903,38.19,77532.67,0.1,0.95269,6e-05,4.00439]
[1777103993938,38.18,77531.84,0.1,0.95265,6e-05,4.00713]
[1777103998973,38.19,77532.85,0.1,0.95271,6e-05,4.00339]
[1777103999980,38.19,77527.05,0.1,0.95233,6e-05,4.0285]
[1777104000987,38.19,77520.02,0.1,0.95188,6e-05,4.05868]
[1777104001333,38.19,77520.02,0.1,0.95188,6e-05,4.05868]
[1777104000067,38.19,77520.02,0.1,0.95188,6e-05,4.05868]
[1777104011301,38.19,77520.02,0.1,0.95188,6e-05,4.05868]
[1777104011311,38.19,77513.2,0.1,0.95144,7e-05,4.08811]
[1777104018116,38.19,77512.71,0.1,0.95141,7e-05,4.09023]
[1777104023154,38.19,77513.87,0.1,0.95148,6e-05,4.08521]
[1777104028190,38.19,77515.34,0.1,0.95158,6e-05,4.07886]
[1777104030205,38.19,77518.83,0.1,0.9518,6e-05,4.06381]
[1777104035241,38.19,77516.94,0.1,0.95174,6e-05,4.06669]
[1777104040279,38.19,77517.61,0.1,0.95178,6e-05,4.0638]
[1777104045315,38.19,77520.11,0.1,0.95194,6e-05,4.05304]
[1777104054378,38.17,77522.05,0.1,0.95215,6e-05,4.0388]
[1777104055384,38.16,77526.33,0.1,0.95245,6e-05,4.01897]
[1777104060419,38.13,77523.62,0.1,0.95241,6e-05,4.02189]
[1777104065455,38.1,77523.91,0.1,0.95255,6e-05,4.01195]
[1777104070490,38.08,77524.48,0.1,0.95267,6e-05,4.00403]
[1777104076532,38.06,77524.51,0.1,0.95277,6e-05,3.99742]
[1777104089624,38.02,77524.54,0.1,0.95294,6e-05,3.98556]
[1777104092645,38.01,77523.48,0.1,0.95297,6e-05,3.98223]
[1777104101708,37.99,77523.84,0.1,0.95311,6e-05,3.97295]
[1777104109764,37.97,77525.3,0.1,0.95325,6e-05,3.96322]
[1777104118826,37.95,77525.58,0.1,0.95337,6e-05,3.95539]
[1777104132925,37.91,77527.59,0.1,0.95365,6e-05,3.93591]
[1777104137960,37.9,77527.88,0.1,0.95373,6e-05,3.93094]
[1777104144003,37.88,77528.03,0.1,0.9538,6e-05,3.92593]
[1777104148031,37.87,77531.58,0.1,0.95407,6e-05,3.908]
[1777104149037,37.87,77537.26,0.1,0.95443,6e-05,3.88329]
[1777104154071,37.86,77538.71,0.1,0.95462,6e-05,3.86888]
[1777104159107,37.85,77535.78,0.1,0.95449,6e-05,3.87812]
[1777104164142,37.78,77536.36,0.1,0.95481,6e-05,3.85614]
[1777104167163,37.72,77533.47,0.1,0.95488,6e-05,3.85099]
[1777104172200,37.63,77531.56,0.1,0.95516,6e-05,3.8315]
[1777104177235,37.56,77531.25,0.1,0.95544,6e-05,3.81201]
[1777104182270,37.55,77532.25,0.1,0.95554,6e-05,3.80539]
[1777104188311,37.54,77531.53,0.1,0.95554,6e-05,3.8056]
[1777104193347,37.54,77531.73,0.1,0.95556,6e-05,3.80388]
[1777104199388,37.54,77533.57,0.1,0.95565,6e-05,3.79774]
[1777104203417,37.54,77537.9,0.1,0.9559,6e-05,3.78072]
[1777104208452,37.55,77538.87,0.1,0.95594,6e-05,3.77817]
[1777104213487,37.56,77540.3,0.1,0.95606,6e-05,3.76861]
[1777104216508,37.56,77543.4,0.1,0.95624,6e-05,3.75661]
[1777104224563,37.57,77543.43,0.1,0.9562,6e-05,3.75908]
[1777104228591,37.57,77547.53,0.1,0.95643,6e-05,3.74327]
[1777104235641,37.58,77548.75,0.1,0.95647,6e-05,3.74057]
[1777104240675,37.59,77549.23,0.1,0.95647,6e-05,3.74058]
[1777104242690,37.59,77552.61,0.1,0.95667,6e-05,3.72722]
[1777104247727,37.6,77553.23,0.1,0.95668,6e-05,3.72639]
[1777104252762,37.6,77554.8,0.1,0.95675,6e-05,3.72164]
[1777104258804,37.61,77554.22,0.1,0.95668,6e-05,3.72609]
[1777104260818,37.61,77551.33,0.1,0.9565,6e-05,3.73871]
[1777104265853,37.62,77551.26,0.1,0.95647,6e-05,3.74054]
[1777104270887,37.62,77548.8,0.1,0.9563,6e-05,3.75226]
[1777104274916,37.63,77538.95,0.1,0.95574,6e-05,3.7894]
[1777104275923,37.63,77538.36,0.1,0.9557,6e-05,3.79209]
[1777104278944,37.63,77530.81,0.1,0.95523,6e-05,3.82444]
[1777104284986,37.63,77530.12,0.1,0.95517,6e-05,3.82836]
[1777104290022,37.63,77529.49,0.1,0.95512,6e-05,3.83188]
[1777104295057,37.64,77527.97,0.1,0.95501,6e-05,3.83923]
[1777104299085,37.64,77534.31,0.1,0.95539,6e-05,3.81319]
[1777104300092,37.64,77539.17,0.1,0.95569,6e-05,3.79303]
[1777104305127,37.65,77541.28,0.1,0.9558,6e-05,3.78548]
[1777104310162,37.65,77542.71,0.1,0.95587,6e-05,3.78083]
[1777104315198,37.65,77542.54,0.1,0.95584,6e-05,3.78285]
[1777104325269,37.66,77542.54,0.1,0.9558,6e-05,3.7854]
[1777104330303,37.67,77542.55,0.1,0.95578,6e-05,3.7866]
[1777104340378,37.68,77542.58,0.1,0.9558,6e-05,3.78386]
[1777104344406,37.68,77550.24,0.1,0.95626,6e-05,3.75295]
[1777104345413,37.68,77553.37,0.1,0.95644,6e-05,3.74026]
[1777104350448,37.69,77554.46,0.1,0.95648,6e-05,3.73734]
[1777104358504,37.7,77554.58,0.1,0.95646,6e-05,3.73933]
[1777104363539,37.7,77554.49,0.1,0.95643,6e-05,3.74122]
[1777104368577,37.71,77555.83,0.1,0.95649,6e-05,3.73717]
[1777104378645,37.72,77555.92,0.1,0.95645,6e-05,3.73978]
[1777104386701,37.72,77559.63,0.1,0.95664,6e-05,3.72694]
[1777104394756,37.73,77560.08,0.1,0.95668,6e-05,3.72281]
[1777104403821,37.75,77560.04,0.1,0.95663,6e-05,3.72626]
[1777104408855,37.75,77565.88,0.1,0.95695,6e-05,3.70405]
[1777104413891,37.76,77568.12,0.1,0.95706,6e-05,3.69687]
[1777104416912,37.76,77574.87,0.1,0.95744,6e-05,3.67049]
[1777104417919,37.77,77580.54,0.1,0.95777,6e-05,3.64781]
[1777104419933,37.77,77582.75,0.1,0.95789,6e-05,3.63979]
[1777104421947,37.77,77585.43,0.1,0.95803,6e-05,3.62994]
[1777104426981,37.78,77585.58,0.1,0.95799,6e-05,3.63248]
[1777104432018,37.79,77585.49,0.1,0.95795,6e-05,3.63542]
[1777104438060,37.8,77585.32,0.1,0.9579,6e-05,3.63915]
[1777104443095,37.81,77583.96,0.1,0.95778,6e-05,3.64714]
[1777104448130,37.82,77583.79,0.1,0.95774,6e-05,3.65021]
[1777104453165,37.83,77583.6,0.1,0.95775,6e-05,3.64828]
[1777104459206,37.84,77583.73,0.1,0.95771,6e-05,3.65051]
[1777104461221,37.84,77586.92,0.1,0.95789,6e-05,3.63848]
[1777104466256,37.85,77586.64,0.1,0.95784,6e-05,3.64197]
[1777104471291,37.86,77587.07,0.1,0.95783,6e-05,3.64254]
[1777104476326,37.87,77586.95,0.1,0.95779,6e-05,3.64532]
[1777104482368,37.88,77586.89,0.1,0.95775,6e-05,3.64826]
[1777104487403,37.88,77586.79,0.1,0.95771,6e-05,3.65088]
[1777104492438,37.89,77586.62,0.1,0.95767,6e-05,3.65375]
[1777104497472,37.9,77584.74,0.1,0.95753,6e-05,3.66352]
[1777104503515,37.91,77584.48,0.1,0.95748,6e-05,3.66705]
[1777104508550,37.91,77584.45,0.1,0.95745,6e-05,3.66921]
[1777104515599,37.92,77584.42,0.1,0.95746,6e-05,3.66712]
[1777104520634,37.93,77584.52,0.1,0.95744,6e-05,3.66873]
[1777104527682,37.94,77584.91,0.1,0.95742,6e-05,3.66996]
[1777104533725,37.95,77584.76,0.1,0.95738,6e-05,3.67296]
[1777104538760,37.96,77584.73,0.1,0.95735,6e-05,3.67505]
[1777104543795,37.96,77584.43,0.1,0.9573,6e-05,3.67822]
[1777104548829,37.97,77584.74,0.1,0.95729,6e-05,3.67889]
[1777104557897,37.98,77584.97,0.1,0.95725,6e-05,3.68137]
[1777104564948,37.99,77584.7,0.1,0.9572,6e-05,3.68513]
[1777104569983,38.0,77584.86,0.1,0.95718,6e-05,3.68639]
[1777104573004,38.0,77592.39,0.1,0.95766,6e-05,3.65194]
[1777104576025,38.01,77594.67,0.1,0.95778,6e-05,3.64403]
[1777104581060,38.02,77596.1,0.1,0.95783,6e-05,3.64057]
[1777104588109,38.03,77594.78,0.1,0.9577,6e-05,3.64963]
[1777104595157,38.04,77595.31,0.1,0.95768,6e-05,3.6507]
[1777104600193,38.04,77595.38,0.1,0.95767,6e-05,3.65167]
[1777104603214,38.04,77598.29,0.1,0.95785,6e-05,3.63913]
[1777104606235,38.04,77604.91,0.1,0.95825,6e-05,3.61176]
[1777104608249,38.04,77608.02,0.1,0.95843,6e-05,3.59891]
[1777104613284,38.03,77608.27,0.1,0.95846,6e-05,3.59699]
[1777104618319,38.03,77608.02,0.1,0.95846,6e-05,3.59707]
[1777104623354,38.03,77607.99,0.1,0.95847,6e-05,3.59627]
[1777104628389,38.02,77607.26,0.1,0.95844,6e-05,3.5983]
[1777104631409,38.02,77604.68,0.1,0.95835,6e-05,3.60308]
[1777104633424,38.02,77601.08,0.1,0.95815,6e-05,3.61715]
[1777104638459,38.02,77600.91,0.1,0.95815,6e-05,3.61675]
[1777104644501,38.01,77600.47,0.1,0.95815,6e-05,3.61721]
[1777104650543,38.01,77600.51,0.1,0.95817,6e-05,3.61576]
[1777104655577,38.0,77600.89,0.1,0.95821,6e-05,3.61319]
[1777104660612,38.0,77600.69,0.1,0.95821,6e-05,3.61297]
[1777104665648,38.0,77600.66,0.1,0.95822,6e-05,3.61211]
[1777104670683,37.99,77600.29,0.1,0.95821,6e-05,3.61263]
[1777104677735,37.99,77598.37,0.1,0.95812,6e-05,3.61898]
[1777104684784,37.99,77598.44,0.1,0.9581,6e-05,3.6202]
[1777104692841,38.01,77598.35,0.1,0.95809,6e-05,3.6197]
[1777104697876,38.02,77597.93,0.1,0.95803,6e-05,3.62396]
[1777104702913,38.03,77597.91,0.1,0.95799,6e-05,3.6266]
[1777104707947,38.04,77597.79,0.1,0.95795,6e-05,3.62962]
[1777104712982,38.04,77594.36,0.1,0.95772,6e-05,3.64525]
[1777104720033,38.04,77592.6,0.1,0.95764,6e-05,3.65133]
[1777104725067,38.04,77589.7,0.1,0.95747,6e-05,3.66252]
[1777104730102,38.05,77588.68,0.1,0.95738,6e-05,3.66891]
[1777104735140,38.05,77588.75,0.1,0.95735,6e-05,3.67084]
[1777104741189,38.06,77588.8,0.1,0.95732,6e-05,3.67331]
[1777104750252,38.08,77588.8,0.1,0.95726,6e-05,3.67732]
[1777104757301,38.09,77588.77,0.1,0.95726,6e-05,3.67594]
[1777104765357,38.1,77589.77,0.1,0.95727,6e-05,3.67547]
[1777104770391,38.11,77591.19,0.1,0.95732,6e-05,3.672]
[1777104775427,38.12,77591.08,0.1,0.95728,6e-05,3.6747]
[1777104780462,38.13,77592.06,0.1,0.95731,6e-05,3.67294]
[1777104785496,38.13,77591.85,0.1,0.95726,6e-05,3.676]
[1777104790532,38.14,77591.55,0.1,0.95721,6e-05,3.67936]
[1777104795567,38.15,77591.83,0.1,0.9572,6e-05,3.68032]
[1777104797581,38.15,77594.63,0.1,0.95735,6e-05,3.66983]
[1777104803624,38.16,77596.34,0.1,0.95742,6e-05,3.66554]
[1777104808659,38.17,77595.71,0.1,0.95735,6e-05,3.67025]
[1777104816716,38.18,77595.78,0.1,0.95736,6e-05,3.66817]
[1777104823765,38.19,77595.24,0.1,0.95729,6e-05,3.67304]
[1777104828799,38.2,77595.77,0.1,0.95729,6e-05,3.67278]
[1777104833834,38.2,77595.85,0.1,0.95727,6e-05,3.67417]
[1777104840888,38.21,77595.84,0.1,0.95724,6e-05,3.6768]
[1777104850959,38.23,77595.84,0.1,0.95718,6e-05,3.68052]
[1777104853980,38.23,77591.49,0.1,0.95691,6e-05,3.69907]
[1777104854986,38.23,77585.24,0.1,0.95654,6e-05,3.72479]
[1777104860023,38.23,77583.96,0.1,0.95644,6e-05,3.73118]
[1777104866065,38.24,77583.81,0.1,0.95641,6e-05,3.73309]
[1777104871100,38.24,77583.48,0.1,0.95644,6e-05,3.73037]
[1777104876135,38.25,77582.91,0.1,0.95639,6e-05,3.73371]
[1777104881170,38.25,77582.27,0.1,0.95633,6e-05,3.7373]
[1777104894261,38.26,77582.18,0.1,0.95629,6e-05,3.74008]
[1777104899295,38.26,77582.31,0.1,0.95628,6e-05,3.74068]
[1777104906344,38.27,77582.51,0.1,0.95628,6e-05,3.7413]
[1777104911379,38.27,77582.41,0.1,0.95626,6e-05,3.74254]
[1777104922458,38.28,77582.37,0.1,0.95622,6e-05,3.74496]
[1777104927493,38.28,77582.42,0.1,0.95621,6e-05,3.74604]
[1777104932528,38.29,77582.65,0.1,0.95626,6e-05,3.74107]
[1777104939576,38.29,77582.48,0.1,0.95623,6e-05,3.74328]
[1777104946626,38.3,77582.37,0.1,0.9562,6e-05,3.7452]
[1777104953676,38.3,77582.79,0.1,0.9562,6e-05,3.74493]
[1777104962739,38.31,77589.63,0.1,0.95659,6e-05,3.71887]
[1777104966766,38.31,77591.01,0.1,0.95665,6e-05,3.71427]
[1777104969788,38.31,77588.39,0.1,0.95649,6e-05,3.72569]
[1777104974823,38.32,77588.81,0.1,0.9565,6e-05,3.72486]
[1777104979858,38.32,77589.95,0.1,0.95655,6e-05,3.72109]
[1777104984893,38.32,77587.64,0.1,0.9564,6e-05,3.73137]
[1777104989928,38.33,77588.96,0.1,0.95647,6e-05,3.72679]
[1777104994962,38.33,77589.41,0.1,0.95654,6e-05,3.72071]
[1777105003018,38.33,77588.92,0.1,0.95649,6e-05,3.72403]
[1777105008059,38.34,77589.06,0.1,0.95649,6e-05,3.72426]
[1777105013089,38.34,77587.96,0.1,0.95641,6e-05,3.72953]
[1777105018123,38.34,77586.63,0.1,0.95632,6e-05,3.73566]
[1777105024166,38.34,77586.32,0.1,0.95632,6e-05,3.73579]
[1777105028194,38.33,77582.83,0.1,0.95614,6e-05,3.74798]
[1777105033229,38.32,77582.22,0.1,0.95614,6e-05,3.74781]
[1777105038264,38.31,77582.14,0.1,0.95618,6e-05,3.74549]
[1777105043298,38.3,77582.13,0.1,0.95621,6e-05,3.74293]
[1777105048333,38.29,77582.64,0.1,0.95628,6e-05,3.7383]
[1777105053369,38.29,77586.96,0.1,0.95663,6e-05,3.71312]
[1777105058404,38.28,77587.34,0.1,0.95669,6e-05,3.70929]
[1777105063439,38.27,77587.03,0.1,0.9567,6e-05,3.7083]
[1777105069482,38.26,77588.67,0.1,0.95684,6e-05,3.69902]
[1777105074517,38.25,77588.11,0.1,0.95683,6e-05,3.6992]
[1777105083582,38.24,77587.9,0.1,0.95687,6e-05,3.69638]
[1777105093652,38.22,77588.23,0.1,0.95696,6e-05,3.69068]
[1777105098687,38.22,77588.23,0.1,0.95698,6e-05,3.68876]
[1777105104728,38.21,77588.33,0.1,0.95702,6e-05,3.68602]
[1777105110775,38.2,77588.19,0.1,0.95705,6e-05,3.68423]
[1777105118832,38.19,77588.29,0.1,0.95715,6e-05,3.67567]
[1777105124873,38.18,77588.43,0.1,0.95719,6e-05,3.67281]
[1777105133937,38.17,77588.62,0.1,0.95726,6e-05,3.66862]
[1777105139979,38.16,77588.95,0.1,0.95731,6e-05,3.66503]
[1777105145017,38.15,77588.91,0.1,0.95733,6e-05,3.66336]
[1777105150051,38.15,77588.74,0.1,0.95735,6e-05,3.66225]
[1777105155086,38.14,77587.97,0.1,0.95733,6e-05,3.6636]
[1777105157101,38.14,77583.4,0.1,0.95707,6e-05,3.68144]
[1777105160122,38.14,77579.51,0.1,0.95685,6e-05,3.6961]
[1777105165157,38.13,77576.61,0.1,0.95671,6e-05,3.70587]
[1777105170192,38.12,77577.72,0.1,0.9568,6e-05,3.69931]
[1777105174220,38.12,77576.83,0.1,0.95683,6e-05,3.69629]
[1777105179255,38.11,77575.18,0.1,0.95676,6e-05,3.70105]
[1777105184290,38.1,77573.43,0.1,0.95668,6e-05,3.70622]
[1777105189325,38.09,77571.71,0.1,0.95661,6e-05,3.71125]
[1777105194360,38.09,77571.61,0.1,0.95663,6e-05,3.70963]
[1777105199395,38.08,77571.76,0.1,0.95667,6e-05,3.70704]
[1777105204430,38.07,77571.86,0.1,0.9567,6e-05,3.70469]
[1777105209473,38.07,77571.71,0.1,0.95672,6e-05,3.70339]
[1777105214508,38.06,77571.96,0.1,0.95677,6e-05,3.70049]
[1777105219543,38.05,77571.84,0.1,0.95679,6e-05,3.69861]
[1777105224578,38.04,77571.47,0.1,0.95683,6e-05,3.69573]
[1777105229613,37.97,77571.3,0.1,0.95711,6e-05,3.67673]
[1777105234648,37.93,77571.6,0.1,0.95735,6e-05,3.65891]
[1777105240690,37.86,77574.68,0.1,0.9578,6e-05,3.62766]
[1777105254790,37.68,77575.51,0.1,0.95858,6e-05,3.57295]
[1777105260832,37.66,77575.51,0.1,0.95863,6e-05,3.5696]
[1777105262846,37.66,77581.09,0.1,0.95896,6e-05,3.54652]
[1777105263853,37.64,77590.72,0.1,0.95961,6e-05,3.50166]
[1777105264859,37.62,77590.71,0.1,0.95968,6e-05,3.49671]
[1777105265870,37.6,77594.11,0.1,0.95994,6e-05,3.4783]
[1777105266877,37.59,77600.09,0.1,0.96035,6e-05,3.45006]
[1777105271912,37.52,77599.98,0.1,0.96062,6e-05,3.43083]
[1777105276947,37.46,77600.28,0.1,0.96088,6e-05,3.41199]
[1777105287017,37.43,77600.06,0.1,0.96096,6e-05,3.4064]
[1777105292053,37.44,77600.5,0.1,0.96102,6e-05,3.40079]
[1777105303132,37.43,77599.86,0.1,0.96103,6e-05,3.40051]
[1777105312195,37.42,77599.68,0.1,0.96106,6e-05,3.39857]
[1777105317230,37.41,77600.18,0.1,0.9611,6e-05,3.39517]
[1777105322265,37.39,77601.17,0.1,0.96125,6e-05,3.38506]
[1777105325285,37.38,77596.01,0.1,0.961,6e-05,3.40208]
[1777105330323,37.36,77594.15,0.1,0.96096,6e-05,3.40534]
[1777105336365,37.36,77593.98,0.1,0.96097,6e-05,3.40417]
[1777105343416,37.35,77593.66,0.1,0.96098,6e-05,3.40343]
[1777105351472,37.34,77593.59,0.1,0.96106,6e-05,3.39698]
[1777105356507,37.34,77593.16,0.1,0.96105,6e-05,3.39754]
[1777105359528,37.34,77587.31,0.1,0.96073,6e-05,3.41993]
[1777105364563,37.33,77584.87,0.1,0.96061,6e-05,3.42822]
[1777105369597,37.33,77583.55,0.1,0.96056,6e-05,3.43205]
[1777105374633,37.32,77583.31,0.1,0.96056,6e-05,3.43156]
[1777105380676,37.31,77583.18,0.1,0.96058,6e-05,3.43035]
[1777105385711,37.31,77582.23,0.1,0.96055,6e-05,3.43268]
[1777105390746,37.3,77582.57,0.1,0.96059,6e-05,3.42987]
[1777105395781,37.3,77582.42,0.1,0.9606,6e-05,3.42903]
[1777105400816,37.29,77582.57,0.1,0.96063,6e-05,3.42702]
[1777105405851,37.29,77582.56,0.1,0.96065,6e-05,3.42566]
[1777105406858,37.29,77578.78,0.1,0.96044,6e-05,3.4404]
[1777105408871,37.29,77575.96,0.1,0.96028,6e-05,3.45105]
[1777105415921,37.28,77575.92,0.1,0.96037,6e-05,3.44405]
[1777105421963,37.27,77575.62,0.1,0.96037,6e-05,3.44339]
[1777105429012,37.26,77576.31,0.1,0.96045,6e-05,3.43827]
[1777105430019,37.26,77579.36,0.1,0.96062,6e-05,3.42586]
[1777105436061,37.26,77581.7,0.1,0.96078,6e-05,3.41508]
[1777105440088,37.25,77584.78,0.1,0.96097,6e-05,3.40193]
[1777105445123,37.25,77585.31,0.1,0.96101,6e-05,3.39876]
[1777105451165,37.24,77583.35,0.1,0.96092,6e-05,3.40517]
[1777105457207,37.24,77583.28,0.1,0.96093,6e-05,3.4041]
[1777105462244,37.24,77582.67,0.1,0.96092,6e-05,3.40541]
[1777105467279,37.23,77582.01,0.1,0.96089,6e-05,3.4069]
[1777105472316,37.23,77582.32,0.1,0.96098,6e-05,3.39968]
[1777105479366,37.22,77582.43,0.1,0.96101,6e-05,3.39779]
[1777105480373,37.22,77578.49,0.1,0.96079,6e-05,3.41319]
[1777105482445,37.22,77573.81,0.1,0.96053,6e-05,3.4313]
[1777105488488,37.21,77573.64,0.1,0.96054,6e-05,3.43044]
[1777105493523,37.21,77574.24,0.1,0.96059,6e-05,3.42679]
[1777105498558,37.21,77570.28,0.1,0.96038,6e-05,3.44133]
[1777105503593,37.2,77570.0,0.1,0.96039,6e-05,3.4411]
[1777105505607,37.2,77572.65,0.1,0.96054,6e-05,3.43002]
[1777105511649,37.19,77572.18,0.1,0.96054,6e-05,3.43038]
[1777105516684,37.19,77571.36,0.1,0.96051,6e-05,3.43237]
[1777105521719,37.19,77570.94,0.1,0.96048,6e-05,3.43466]
[1777105527762,37.19,77571.74,0.1,0.96051,6e-05,3.43222]
[1777105532796,37.19,77572.59,0.1,0.96063,6e-05,3.42304]
[1777105542867,37.18,77572.59,0.1,0.96066,6e-05,3.42063]
[1777105547901,37.18,77572.55,0.1,0.96067,6e-05,3.42002]
[1777105554950,37.18,77573.04,0.1,0.96071,6e-05,3.41724]
[1777105563007,37.17,77573.1,0.1,0.96073,6e-05,3.416]
[1777105566033,37.18,77578.08,0.1,0.961,6e-05,3.39685]
[1777105567040,37.18,77580.92,0.1,0.96116,6e-05,3.38582]
[1777105572075,37.18,77580.72,0.1,0.96113,6e-05,3.38783]
[1777105578117,37.19,77580.96,0.1,0.96112,6e-05,3.38831]
[1777105583151,37.19,77582.35,0.1,0.96117,6e-05,3.38462]
[1777105588187,37.19,77582.48,0.1,0.96117,6e-05,3.38493]
[1777105593222,37.2,77585.48,0.1,0.96138,6e-05,3.36908]
[1777105598257,37.2,77585.5,0.1,0.96137,6e-05,3.3699]
[1777105604299,37.2,77585.45,0.1,0.96135,6e-05,3.37114]
[1777105609334,37.21,77585.46,0.1,0.96132,6e-05,3.37309]
[1777105615380,37.22,77585.7,0.1,0.96129,6e-05,3.37539]
[1777105620415,37.23,77585.74,0.1,0.96125,6e-05,3.37791]
[1777105622429,37.24,77591.47,0.1,0.96156,6e-05,3.35646]
[1777105627466,37.25,77592.85,0.1,0.9616,6e-05,3.3539]
[1777105638542,37.27,77593.38,0.1,0.96154,6e-05,3.35801]
[1777105644585,37.28,77593.24,0.1,0.96148,6e-05,3.36186]
[1777105649620,37.29,77592.72,0.1,0.96142,6e-05,3.36661]
[1777105654655,37.3,77592.12,0.1,0.9614,6e-05,3.36677]
[1777105659690,37.31,77591.95,0.1,0.96135,6e-05,3.37009]
[1777105664725,37.32,77592.51,0.1,0.96135,6e-05,3.37052]
[1777105669760,37.32,77592.8,0.1,0.96136,6e-05,3.36928]
[1777105672780,37.32,77597.37,0.1,0.96163,6e-05,3.35061]
[1777105677816,37.31,77597.69,0.1,0.96166,6e-05,3.3482]
[1777105682851,37.31,77597.32,0.1,0.96166,6e-05,3.34847]
[1777105687887,37.3,77596.16,0.1,0.96161,6e-05,3.35181]
[1777105694935,37.3,77596.58,0.1,0.96166,6e-05,3.34849]
[1777105709034,37.29,77596.89,0.1,0.96172,6e-05,3.34401]
[1777105719103,37.28,77597.07,0.1,0.96181,6e-05,3.33616]
[1777105724139,37.27,77596.66,0.1,0.96181,6e-05,3.33665]
[1777105733202,37.27,77596.85,0.1,0.96182,6e-05,3.3356]
[1777105738237,37.27,77596.66,0.1,0.96183,6e-05,3.33528]
[1777105746293,37.28,77597.15,0.1,0.96181,6e-05,3.33657]
[1777105751328,37.29,77595.12,0.1,0.96166,6e-05,3.34729]
[1777105756363,37.29,77595.72,0.1,0.96168,6e-05,3.34597]
[1777105767441,37.31,77595.79,0.1,0.96161,6e-05,3.35039]
[1777105772476,37.31,77595.89,0.1,0.96167,6e-05,3.34487]
[1777105781539,37.3,77595.52,0.1,0.96168,6e-05,3.34444]
[1777105788587,37.3,77595.69,0.1,0.96171,6e-05,3.34231]
[1777105794629,37.29,77595.85,0.1,0.96174,6e-05,3.34042]
[1777105799665,37.29,77596.24,0.1,0.96177,6e-05,3.33784]
[1777105802686,37.29,77600.06,0.1,0.96199,6e-05,3.3223]
[1777105806715,37.28,77603.88,0.1,0.96222,5e-05,3.30666]
[1777105810743,37.26,77606.74,0.1,0.96247,5e-05,3.28869]
[1777105813764,37.24,77616.9,0.1,0.96308,5e-05,3.24551]
[1777105814771,37.24,77620.18,0.1,0.96326,5e-05,3.23225]
[1777105816785,37.24,77624.82,0.1,0.96352,5e-05,3.21373]
[1777105821820,37.24,77626.39,0.1,0.96362,5e-05,3.20693]
[1777105826855,37.23,77626.21,0.1,0.96362,5e-05,3.20679]
[1777105832897,37.23,77625.81,0.1,0.96366,5e-05,3.20238]
[1777105837931,37.23,77628.52,0.1,0.96381,5e-05,3.19179]
[1777105842967,37.23,77628.4,0.1,0.9638,5e-05,3.19247]
[1777105848006,37.23,77628.13,0.1,0.96379,5e-05,3.19351]
[1777105853038,37.23,77628.65,0.1,0.96382,5e-05,3.19154]
[1777105858096,37.23,77628.57,0.1,0.96381,5e-05,3.19185]
[1777105862124,37.23,77631.73,0.1,0.96398,5e-05,3.17994]
[1777105865145,37.23,77635.18,0.1,0.96415,5e-05,3.16784]
[1777105866152,37.23,77639.77,0.1,0.96438,5e-05,3.15105]
[1777105870180,37.25,77642.52,0.1,0.96448,5e-05,3.14405]
[1777105874209,37.26,77654.31,0.1,0.96504,5e-05,3.10375]
[1777105875216,37.26,77662.93,0.1,0.96548,5e-05,3.072]
[1777105876223,37.26,77662.99,0.1,0.96548,5e-05,3.07199]
[1777105877625,37.26,77662.99,0.1,0.96548,5e-05,3.07199]
[1777105877698,37.26,77662.8,0.1,0.96547,5e-05,3.07312]
[1777105884279,37.27,77662.58,0.1,0.96544,5e-05,3.0752]
[1777105889314,37.27,77663.98,0.1,0.96549,5e-05,3.0711]
[1777105894349,37.28,77663.84,0.1,0.96552,5e-05,3.06809]
[1777105899384,37.28,77664.79,0.1,0.96555,5e-05,3.06573]
[1777105904419,37.28,77664.5,0.1,0.96552,5e-05,3.06798]
[1777105911961,37.28,77664.5,0.1,0.96552,5e-05,3.06798]
[1777105911468,37.29,77671.55,0.1,0.96586,5e-05,3.04371]
[1777105912475,37.29,77673.61,0.1,0.96595,5e-05,3.03668]
[1777105916503,37.3,77669.52,0.1,0.96573,5e-05,3.05283]
[1777105921538,37.3,77668.53,0.1,0.96566,5e-05,3.05777]
[1777105926573,37.31,77665.21,0.1,0.96548,5e-05,3.07125]
[1777105931608,37.31,77663.53,0.1,0.96538,5e-05,3.07857]
[1777105938657,37.32,77663.32,0.1,0.96534,5e-05,3.08089]
[1777105939664,37.32,77658.86,0.1,0.96511,5e-05,3.09761]
[1777105940670,37.32,77656.52,0.1,0.96499,5e-05,3.10648]
[1777105941678,37.32,77653.76,0.1,0.96484,5e-05,3.11691]
[1777105946713,37.32,77652.82,0.1,0.96479,5e-05,3.1212]
[1777105951748,37.32,77653.23,0.1,0.96484,5e-05,3.11577]
[1777105956783,37.33,77653.55,0.1,0.96485,5e-05,3.11535]
[1777105958797,37.33,77656.38,0.1,0.96499,5e-05,3.10513]
[1777105963832,37.33,77655.78,0.1,0.96495,5e-05,3.10819]
[1777105970881,37.34,77654.73,0.1,0.96488,5e-05,3.11321]
[1777105972895,37.34,77659.0,0.1,0.9651,5e-05,3.09769]
[1777105973902,37.34,77661.86,0.1,0.96524,5e-05,3.0873]
[1777105978937,37.34,77662.86,0.1,0.96528,5e-05,3.08466]
[1777105983972,37.35,77663.86,0.1,0.96531,5e-05,3.08202]
[1777105989007,37.35,77663.31,0.1,0.96527,5e-05,3.08511]
[1777105994042,37.35,77663.57,0.1,0.96527,5e-05,3.0852]
[1777106000084,37.36,77660.02,0.1,0.96507,5e-05,3.09957]
[1777106001091,37.36,77657.5,0.1,0.96494,5e-05,3.10909]
[1777106006125,37.36,77656.89,0.1,0.9649,5e-05,3.11218]
[1777106012168,37.36,77656.75,0.1,0.96492,5e-05,3.109]
[1777106017203,37.37,77656.21,0.1,0.96489,5e-05,3.11186]
[1777106021776,37.37,77656.72,0.1,0.9649,5e-05,3.11047]
[1777106021871,37.37,77654.77,0.1,0.9648,5e-05,3.11805]
[1777106022238,37.37,77652.32,0.1,0.96467,5e-05,3.12717]
[1777106027273,37.37,77651.49,0.1,0.96462,5e-05,3.13091]
[1777106032308,37.38,77650.85,0.1,0.96458,5e-05,3.13384]
[1777106037343,37.38,77651.39,0.1,0.9646,5e-05,3.13231]
[1777106039357,37.38,77649.34,0.1,0.96449,5e-05,3.14015]
[1777106043385,37.38,77647.15,0.1,0.96437,5e-05,3.14862]
[1777106048420,37.38,77648.3,0.1,0.96443,5e-05,3.14463]
[1777106053456,37.38,77648.59,0.1,0.96444,5e-05,3.14388]
[1777106060506,37.38,77648.69,0.1,0.96444,5e-05,3.14404]
[1777106063481,37.38,77648.69,0.1,0.96444,5e-05,3.14404]
[1777106063551,37.38,77648.69,0.1,0.96444,5e-05,3.14404]
[1777106063653,37.38,77652.46,0.1,0.96463,5e-05,3.13022]
[1777106064534,37.38,77661.52,0.1,0.9651,5e-05,3.09667]
[1777106065541,37.39,77664.43,0.1,0.96524,5e-05,3.08603]
[1777106066548,37.39,77664.61,0.1,0.96525,5e-05,3.08553]
[1777106075611,37.39,77664.31,0.1,0.96526,5e-05,3.08362]
[1777106079639,37.39,77665.87,0.1,0.96533,5e-05,3.07862]
[1777106085680,37.4,77665.62,0.1,0.9653,5e-05,3.0809]
[1777106090716,37.4,77665.59,0.1,0.96529,5e-05,3.08199]
[1777106094744,37.41,77667.31,0.1,0.96536,5e-05,3.07645]
[1777106099779,37.41,77667.49,0.1,0.96536,5e-05,3.07681]
[1777106107835,37.42,77667.89,0.1,0.96536,5e-05,3.077]
[1777106111862,37.42,77669.4,0.1,0.96542,5e-05,3.07228]
[1777106113877,37.42,77672.13,0.1,0.96555,5e-05,3.06268]
[1777106114883,37.42,77676.23,0.1,0.96576,5e-05,3.0479]
[1777106119770,37.43,77676.48,0.1,0.96576,5e-05,3.048]
[1777106119872,37.43,77676.48,0.1,0.96575,5e-05,3.04825]
[1777106121933,37.43,77674.78,0.1,0.96566,5e-05,3.05497]
[1777106124954,37.43,77672.99,0.1,0.96556,5e-05,3.06222]
[1777106127783,37.43,77671.93,0.1,0.9655,5e-05,3.06656]
[1777106127975,37.43,77672.28,0.1,0.96552,5e-05,3.06549]
[1777106131775,37.43,77672.15,0.1,0.96551,5e-05,3.06619]
[1777106131876,37.44,77672.15,0.1,0.96555,5e-05,3.06217]
[1777106137038,37.44,77672.09,0.1,0.96553,5e-05,3.06346]
[1777106142073,37.44,77672.34,0.1,0.96553,5e-05,3.0636]
[1777106149122,37.45,77672.25,0.1,0.9655,5e-05,3.06542]
[1777106154157,37.45,77671.95,0.1,0.96547,5e-05,3.06754]
[1777106159192,37.46,77672.38,0.1,0.96548,5e-05,3.06696]
[1777106162213,37.46,77675.19,0.1,0.96561,5e-05,3.05727]
[1777106167248,37.46,77676.02,0.1,0.96564,5e-05,3.05532]
[1777106172284,37.47,77676.45,0.1,0.96565,5e-05,3.05484]
[1777106177777,37.47,77676.45,0.1,0.96565,5e-05,3.05484]
[1777106177876,37.47,77676.6,0.1,0.96564,5e-05,3.05557]
[1777106189401,37.48,77676.72,0.1,0.96561,5e-05,3.05747]
[1777106194437,37.49,77676.71,0.1,0.96565,5e-05,3.05394]
[1777106200478,37.49,77680.74,0.1,0.96583,5e-05,3.04056]
[1777106207774,37.49,77680.97,0.1,0.96583,5e-05,3.04071]
[1777106207871,37.5,77680.97,0.1,0.96582,5e-05,3.04167]
[1777106213570,37.5,77679.92,0.1,0.96575,5e-05,3.04666]
[1777106218605,37.51,77680.02,0.1,0.96574,5e-05,3.04745]
[1777106223640,37.51,77680.23,0.1,0.96573,5e-05,3.04786]
[1777106227669,37.51,77677.31,0.1,0.96557,5e-05,3.05947]
[1777106228676,37.52,77675.63,0.1,0.96548,5e-05,3.06585]
[1777106229774,37.52,77675.63,0.1,0.96548,5e-05,3.06585]
[1777106229874,37.52,77675.95,0.1,0.9655,5e-05,3.0649]
[1777106235725,37.52,77673.12,0.1,0.96533,5e-05,3.07651]
[1777106240761,37.52,77673.73,0.1,0.96535,5e-05,3.07525]
[1777106245796,37.53,77673.71,0.1,0.96534,5e-05,3.07632]
[1777106252844,37.53,77673.29,0.1,0.96534,5e-05,3.07479]
[1777106257880,37.54,77673.21,0.1,0.96533,5e-05,3.0761]
[1777106262915,37.54,77673.5,0.1,0.96533,5e-05,3.07606]
[1777106273992,37.55,77673.14,0.1,0.96528,5e-05,3.07961]
[1777106279029,37.55,77673.0,0.1,0.96526,5e-05,3.08113]
[1777106284064,37.56,77673.54,0.1,0.96527,5e-05,3.08013]
[1777106290106,37.56,77673.75,0.1,0.96526,5e-05,3.08053]
[1777106292120,37.56,77678.17,0.1,0.96548,5e-05,3.06472]
[1777106293127,37.56,77680.66,0.1,0.96561,5e-05,3.05584]
[1777106293781,37.56,77680.66,0.1,0.96561,5e-05,3.05584]
[1777106294134,37.57,77681.15,0.1,0.96563,5e-05,3.05429]
[1777106297773,37.57,77680.47,0.1,0.96558,5e-05,3.05749]
[1777106298162,37.57,77679.97,0.1,0.96556,5e-05,3.05955]
[1777106307225,37.58,77679.28,0.1,0.96549,5e-05,3.06406]
[1777106312260,37.58,77679.77,0.1,0.96555,5e-05,3.05869]
[1777106317295,37.58,77679.97,0.1,0.96555,5e-05,3.05908]
[1777106323336,37.59,77680.25,0.1,0.96554,5e-05,3.05939]
[1777106328372,37.59,77680.37,0.1,0.96553,5e-05,3.06005]
[1777106334414,37.6,77680.37,0.1,0.96552,5e-05,3.06135]
[1777106340456,37.6,77680.33,0.1,0.9655,5e-05,3.06278]
[1777106353546,37.61,77680.35,0.1,0.96546,5e-05,3.06543]
[1777106363617,37.62,77680.35,0.1,0.96543,5e-05,3.06747]
[1777106367645,37.62,77678.02,0.1,0.9653,5e-05,3.07679]
[1777106372679,37.63,77677.5,0.1,0.96531,5e-05,3.07493]
[1777106377715,37.63,77678.72,0.1,0.96536,5e-05,3.07143]
[1777106382750,37.64,77678.95,0.1,0.96536,5e-05,3.07156]
[1777106387785,37.64,77679.0,0.1,0.96535,5e-05,3.07235]
[1777106392820,37.64,77675.53,0.1,0.96516,5e-05,3.08602]
[1777106393827,37.64,77667.03,0.1,0.96472,5e-05,3.11752]
[1777106395841,37.64,77667.06,0.1,0.96472,5e-05,3.1177]
[1777106400876,37.65,77666.91,0.1,0.9647,5e-05,3.11883]
[1777106405911,37.65,77667.58,0.1,0.96473,5e-05,3.11693]
[1777106408932,37.65,77672.28,0.1,0.96497,5e-05,3.09995]
[1777106409939,37.65,77676.9,0.1,0.9652,5e-05,3.08309]
[1777106411953,37.65,77676.71,0.1,0.96519,5e-05,3.08411]
[1777106418033,37.66,77676.82,0.1,0.96518,5e-05,3.08486]
[1777106423070,37.66,77676.21,0.1,0.96513,5e-05,3.08788]
[1777106429113,37.66,77676.34,0.1,0.96513,5e-05,3.08831]
[1777106434148,37.66,77675.38,0.1,0.96512,5e-05,3.08789]
[1777106439182,37.67,77675.72,0.1,0.96513,5e-05,3.08737]
[1777106444218,37.67,77675.46,0.1,0.9651,5e-05,3.08904]
[1777106450260,37.67,77676.24,0.1,0.96513,5e-05,3.08703]
[1777106455295,37.68,77676.07,0.1,0.96511,5e-05,3.08835]
[1777106460330,37.68,77676.21,0.1,0.96511,5e-05,3.08853]
[1777106470399,37.68,77676.16,0.1,0.96509,5e-05,3.09005]
[1777106475435,37.69,77676.54,0.1,0.9651,5e-05,3.08932]
[1777106480470,37.69,77676.46,0.1,0.96509,5e-05,3.09027]
[1777106485504,37.69,77676.13,0.1,0.96506,5e-05,3.09212]
[1777106493560,37.69,77676.15,0.1,0.9651,5e-05,3.08834]
[1777106499603,37.7,77676.85,0.1,0.96512,5e-05,3.08656]
[1777106505647,37.7,77676.74,0.1,0.96511,5e-05,3.08775]
[1777106511689,37.7,77676.71,0.1,0.96509,5e-05,3.08863]
[1777106514525,37.7,77676.71,0.1,0.96509,5e-05,3.08863]
[1777106514769,37.71,77676.21,0.1,0.96506,5e-05,3.09085]
[1777106517731,37.71,77674.15,0.1,0.96495,5e-05,3.09879]
[1777106521958,37.71,77673.26,0.1,0.9649,5e-05,3.10238]
[1777106522022,37.71,77673.26,0.1,0.9649,5e-05,3.10238]
[1777106522766,37.71,77671.33,0.1,0.9648,5e-05,3.10969]
[1777106523773,37.71,77666.74,0.1,0.96456,5e-05,3.12673]
[1777106524780,37.71,77664.32,0.1,0.96444,5e-05,3.13576]
[1777106527325,37.71,77663.37,0.1,0.96439,5e-05,3.13933]
[1777106527519,37.71,77663.37,0.1,0.96439,5e-05,3.13933]
[1777106531783,37.71,77664.11,0.1,0.96442,5e-05,3.13677]
[1777106531829,37.71,77663.58,0.1,0.96439,5e-05,3.13882]
[1777106534273,37.71,77663.62,0.1,0.9644,5e-05,3.13871]
[1777106534524,37.71,77663.62,0.1,0.9644,5e-05,3.13871]
[1777106535782,37.71,77664.24,0.1,0.96443,5e-05,3.1365]
[1777106535871,37.71,77664.24,0.1,0.96444,5e-05,3.13556]
[1777106540892,37.7,77664.18,0.1,0.96445,5e-05,3.13503]
[1777106545927,37.71,77663.76,0.1,0.96442,5e-05,3.13679]
[1777106549771,37.71,77663.68,0.1,0.96442,5e-05,3.13722]
[1777106560030,37.71,77663.51,0.1,0.96445,5e-05,3.13348]
[1777106563907,37.71,77663.34,0.1,0.96444,5e-05,3.13422]
[1777106564020,37.71,77663.34,0.1,0.96444,5e-05,3.13422]
[1777106564695,37.71,77663.34,0.1,0.96444,5e-05,3.13422]
[1777106564790,37.71,77663.21,0.1,0.96443,5e-05,3.13474]
[1777106565065,37.71,77662.99,0.1,0.96442,5e-05,3.13559]
[1777106571107,37.71,77664.35,0.1,0.96449,5e-05,3.13076]
[1777106576142,37.71,77663.72,0.1,0.96446,5e-05,3.13327]
[1777106577532,37.71,77663.72,0.1,0.96446,5e-05,3.13327]
[1777106577774,37.71,77663.72,0.1,0.96445,5e-05,3.13333]
[1777106585493,37.71,77662.98,0.1,0.96441,5e-05,3.13618]
[1777106585523,37.71,77662.98,0.1,0.96441,5e-05,3.13618]
[1777106586211,37.71,77668.9,0.1,0.96472,5e-05,3.11441]
[1777106587548,37.71,77668.9,0.1,0.96472,5e-05,3.11441]
[1777106587593,37.71,77672.28,0.1,0.96489,5e-05,3.10202]
[1777106587779,37.71,77672.28,0.1,0.96489,5e-05,3.10202]
[1777106588406,37.71,77672.28,0.1,0.96489,5e-05,3.10202]
[1777106588521,37.71,77672.28,0.1,0.96489,5e-05,3.10202]
[1777106594268,37.71,77670.87,0.1,0.96481,5e-05,3.10774]
[1777106597773,37.71,77671.19,0.1,0.96483,5e-05,3.10672]
[1777106599189,37.71,77671.19,0.1,0.96483,5e-05,3.1068]
[1777106599271,37.71,77671.19,0.1,0.96483,5e-05,3.1068]
[1777106599303,37.71,77671.7,0.1,0.96485,5e-05,3.10509]
[1777106603561,37.71,77672.05,0.1,0.96486,5e-05,3.10409]
[1777106603772,37.72,77672.05,0.1,0.96486,5e-05,3.10419]
[1777106607608,37.72,77670.68,0.1,0.96479,5e-05,3.10954]
[1777106607709,37.72,77670.67,0.1,0.96479,5e-05,3.10967]
[1777106607770,37.72,77670.67,0.1,0.96479,5e-05,3.10967]
[1777106608433,37.72,77670.67,0.1,0.96479,5e-05,3.10967]
[1777106608520,37.72,77670.67,0.1,0.96479,5e-05,3.10967]
[1777106617435,37.72,77670.38,0.1,0.96481,5e-05,3.1071]
[1777106621332,37.72,77669.38,0.1,0.96475,5e-05,3.11114]
[1777106621521,37.72,77669.38,0.1,0.96475,5e-05,3.11114]
[1777106622719,37.72,77668.68,0.1,0.96471,5e-05,3.11384]
[1777106622769,37.72,77668.54,0.1,0.9647,5e-05,3.11446]
[1777106623477,37.72,77668.38,0.1,0.96469,5e-05,3.11516]
[1777106628513,37.73,77667.85,0.1,0.96466,5e-05,3.11767]
[1777106633548,37.73,77667.81,0.1,0.96465,5e-05,3.11839]
[1777106636716,37.73,77668.02,0.1,0.96466,5e-05,3.11786]
[1777106636776,37.73,77668.02,0.1,0.96466,5e-05,3.11786]
[1777106643618,37.73,77666.89,0.1,0.96458,5e-05,3.12298]
[1777106645775,37.73,77666.77,0.1,0.96458,5e-05,3.12354]
[1777106646159,37.73,77665.92,0.1,0.96453,5e-05,3.1268]
[1777106646274,37.73,77665.92,0.1,0.96453,5e-05,3.1268]
[1777106646639,37.73,77665.36,0.1,0.9645,5e-05,3.12899]
[1777106650447,37.73,77664.4,0.1,0.96445,5e-05,3.13286]
[1777106650525,37.73,77664.4,0.1,0.96445,5e-05,3.13286]
[1777106650667,37.74,77660.53,0.1,0.96424,5e-05,3.14732]
[1777106654695,37.74,77658.01,0.1,0.96411,5e-05,3.15697]
[1777106658722,37.74,77658.1,0.1,0.96411,5e-05,3.15687]
[1777106660434,37.74,77658.6,0.1,0.96414,5e-05,3.15507]
[1777106660519,37.74,77658.6,0.1,0.96414,5e-05,3.15507]
[1777106661854,37.74,77660.12,0.1,0.96421,5e-05,3.14955]
[1777106662018,37.74,77660.12,0.1,0.96421,5e-05,3.14955]
[1777106662751,37.74,77660.48,0.1,0.96423,5e-05,3.14829]
[1777106667787,37.72,77660.42,0.1,0.96429,5e-05,3.14401]
[1777106672070,37.72,77660.22,0.1,0.96429,5e-05,3.14386]
[1777106672277,37.72,77660.22,0.1,0.96429,5e-05,3.14386]
[1777106679870,37.68,77662.83,0.1,0.96461,5e-05,3.11986]
[1777106681402,37.68,77662.83,0.1,0.96461,5e-05,3.11986]
[1777106681522,37.68,77662.83,0.1,0.96461,5e-05,3.11986]
[1777106683809,37.68,77662.67,0.1,0.96462,5e-05,3.11875]
[1777106684019,37.67,77662.36,0.1,0.96462,5e-05,3.11905]
[1777106684120,37.67,77662.19,0.1,0.96462,5e-05,3.11883]
[1777106691954,37.64,77660.83,0.1,0.96465,5e-05,3.1171]
[1777106697772,37.63,77660.66,0.1,0.96468,5e-05,3.11436]
[1777106707063,37.6,77661.39,0.1,0.96485,5e-05,3.10256]
[1777106711074,37.59,77661.3,0.1,0.96488,5e-05,3.10044]
[1777106711274,37.59,77661.3,0.1,0.96488,5e-05,3.10044]
[1777106711370,37.58,77661.12,0.1,0.96489,5e-05,3.09949]
[1777106713174,37.58,77661.08,0.1,0.96489,5e-05,3.09963]
[1777106713272,37.58,77661.08,0.1,0.96489,5e-05,3.09963]
[1777106720155,37.56,77659.18,0.1,0.96488,5e-05,3.10018]
[1777106723120,37.55,77659.04,0.1,0.96489,5e-05,3.09911]
[1777106723274,37.55,77659.04,0.1,0.96489,5e-05,3.09911]
[1777106723375,37.55,77659.11,0.1,0.96492,5e-05,3.09727]
[1777106728090,37.54,77659.05,0.1,0.96495,5e-05,3.09512]
[1777106728273,37.54,77659.05,0.1,0.96495,5e-05,3.09512]
[1777106733247,37.52,77658.28,0.1,0.96502,5e-05,3.08852]
[1777106736778,37.51,77658.1,0.1,0.96504,5e-05,3.0876]
[1777106737020,37.51,77657.64,0.1,0.96504,5e-05,3.08772]
[1777106738778,37.51,77657.64,0.1,0.96504,5e-05,3.08772]
[1777106738880,37.5,77657.64,0.1,0.96506,5e-05,3.08613]
[1777106739023,37.5,77657.64,0.1,0.96506,5e-05,3.08613]
[1777106746337,37.5,77658.1,0.1,0.9651,5e-05,3.08296]
[1777106751587,37.5,77658.06,0.1,0.9651,5e-05,3.08329]
[1777106753138,37.5,77658.06,0.1,0.96509,5e-05,3.08398]
[1777106760436,37.51,77657.88,0.1,0.96506,5e-05,3.08613]
[1777106771513,37.51,77657.9,0.1,0.96504,5e-05,3.08776]
[1777106779569,37.53,77657.77,0.1,0.96496,5e-05,3.09316]
[1777106788632,37.54,77657.84,0.1,0.96493,5e-05,3.09529]
[1777106794674,37.54,77657.81,0.1,0.96497,5e-05,3.09147]
[1777106800716,37.54,77657.62,0.1,0.96495,5e-05,3.09297]
[1777106807764,37.55,77657.66,0.1,0.96494,5e-05,3.09376]
[1777106812800,37.55,77657.81,0.1,0.96494,5e-05,3.09386]
[1777106817835,37.55,77657.3,0.1,0.9649,5e-05,3.09639]
[1777106822870,37.56,77655.99,0.1,0.96482,5e-05,3.10186]
[1777106828912,37.56,77656.05,0.1,0.96482,5e-05,3.10235]
[1777106834954,37.56,77656.28,0.1,0.96482,5e-05,3.1022]
[1777106839989,37.56,77656.42,0.1,0.96482,5e-05,3.10226]
[1777106845025,37.57,77654.04,0.1,0.96469,5e-05,3.11163]
[1777106850058,37.57,77654.85,0.1,0.96472,5e-05,3.10915]
[1777106855093,37.57,77654.87,0.1,0.96477,5e-05,3.10489]
[1777106860128,37.57,77654.92,0.1,0.96476,5e-05,3.10526]
[1777106865164,37.57,77651.16,0.1,0.96456,5e-05,3.11975]
[1777106866172,37.57,77646.03,0.1,0.96429,5e-05,3.13892]
[1777106872213,37.57,77645.42,0.1,0.96425,5e-05,3.14154]
[1777106878082,37.58,77644.65,0.1,0.96421,5e-05,3.14457]
[1777106883290,37.57,77642.76,0.1,0.96412,5e-05,3.15109]
[1777106888325,37.56,77642.85,0.1,0.96419,5e-05,3.14613]
[1777106893359,37.55,77645.05,0.1,0.96434,5e-05,3.13535]
[1777106898394,37.53,77646.33,0.1,0.96447,5e-05,3.12616]
[1777106907458,37.5,77645.69,0.1,0.96453,5e-05,3.1217]
[1777106916521,37.47,77645.53,0.1,0.96469,5e-05,3.10903]
[1777106921556,37.46,77645.53,0.1,0.96475,5e-05,3.10487]
[1777106929612,37.44,77645.5,0.1,0.96481,5e-05,3.10034]
[1777106935653,37.44,77646.0,0.1,0.96482,5e-05,3.09944]
[1777106941696,37.45,77645.17,0.1,0.96476,5e-05,3.10348]
[1777106952773,37.46,77645.25,0.1,0.96473,5e-05,3.10627]
[1777106961835,37.46,77645.28,0.1,0.96471,5e-05,3.1075]
[1777106969892,37.47,77645.31,0.1,0.96469,5e-05,3.10854]
[1777106971906,37.47,77644.73,0.1,0.96471,5e-05,3.10618]
[1777106981994,37.47,77645.69,0.1,0.96474,5e-05,3.10416]
[1777106988037,37.47,77645.69,0.1,0.96475,5e-05,3.10313]
[1777106993072,37.46,77644.98,0.1,0.96477,5e-05,3.10168]
[1777106999115,37.44,77644.17,0.1,0.96479,5e-05,3.10077]
[1777107005157,37.44,77644.37,0.1,0.96481,5e-05,3.09907]
[1777107016234,37.43,77644.94,0.1,0.96487,5e-05,3.09493]
[1777107021269,37.43,77644.24,0.1,0.96483,5e-05,3.09742]
[1777107027310,37.43,77644.22,0.1,0.96482,5e-05,3.09852]
[1777107031339,37.44,77643.6,0.1,0.96483,5e-05,3.09677]
[1777107036374,37.44,77643.21,0.1,0.96479,5e-05,3.09907]
[1777107041409,37.44,77643.25,0.1,0.96478,5e-05,3.09977]
[1777107049465,37.45,77643.63,0.1,0.96479,5e-05,3.09971]
[1777107054499,37.45,77643.25,0.1,0.96475,5e-05,3.10196]
[1777107060541,37.45,77643.93,0.1,0.96478,5e-05,3.10031]
[1777107067593,37.45,77644.48,0.1,0.9648,5e-05,3.09849]
[1777107072627,37.46,77644.05,0.1,0.96477,5e-05,3.10094]
[1777107081690,37.43,77644.14,0.1,0.96487,5e-05,3.09354]
[1777107087733,37.41,77644.18,0.1,0.96494,5e-05,3.08865]
[1777107092768,37.4,77644.21,0.1,0.96504,5e-05,3.07991]
[1777107098811,37.38,77644.22,0.1,0.96511,5e-05,3.07528]
[1777107104853,37.37,77644.16,0.1,0.96514,5e-05,3.07291]
[1777107111904,37.38,77644.14,0.1,0.96512,5e-05,3.07451]
[1777107122980,37.39,77643.85,0.1,0.96507,5e-05,3.07794]
[1777107136072,37.39,77644.11,0.1,0.96509,5e-05,3.07681]
[1777107144128,37.39,77643.94,0.1,0.96507,5e-05,3.07816]
[1777107153191,37.4,77644.08,0.1,0.9651,5e-05,3.0748]
[1777107164270,37.4,77644.11,0.1,0.96507,5e-05,3.07702]
[1777107171319,37.4,77643.87,0.1,0.96506,5e-05,3.07741]
[1777107179376,37.38,77643.85,0.1,0.96515,5e-05,3.0714]
[1777107191460,37.35,77643.88,0.1,0.96526,5e-05,3.0633]
[1777107196495,37.34,77644.11,0.1,0.96532,5e-05,3.05878]
[1777107209586,37.3,77644.14,0.1,0.96545,5e-05,3.04931]
[1777107220664,37.27,77643.92,0.1,0.9656,5e-05,3.03771]
[1777107226709,37.26,77643.79,0.1,0.96565,5e-05,3.03408]
[1777107239800,37.22,77643.47,0.1,0.96575,5e-05,3.02651]
[1777107245844,37.21,77643.19,0.1,0.9658,5e-05,3.02291]
[1777107255917,37.18,77643.19,0.1,0.96589,5e-05,3.01641]
[1777107270015,37.15,77643.17,0.1,0.96601,5e-05,3.0076]
[1777107279077,37.13,77643.21,0.1,0.96614,5e-05,2.99724]
[1777107281092,37.12,77648.27,0.1,0.96641,5e-05,2.97755]
[1777107289148,37.11,77646.6,0.1,0.96639,5e-05,2.97902]
[1777107294183,37.1,77646.62,0.1,0.96643,5e-05,2.97608]
[1777107299218,37.08,77646.56,0.1,0.96647,5e-05,2.97346]
[1777107306267,37.07,77646.14,0.1,0.9665,5e-05,2.97101]
[1777107313316,37.06,77646.05,0.1,0.96655,5e-05,2.96741]
[1777107318350,37.04,77645.63,0.1,0.96657,5e-05,2.96616]
[1777107323386,37.03,77645.43,0.1,0.96659,5e-05,2.96411]
[1777107328422,37.02,77644.24,0.1,0.96657,5e-05,2.96567]
[1777107331443,37.02,77641.32,0.1,0.9665,5e-05,2.97001]
[1777107336478,37.01,77641.07,0.1,0.96652,5e-05,2.96811]
[1777107341513,37.0,77642.83,0.1,0.96665,5e-05,2.95893]
[1777107347574,36.98,77641.66,0.1,0.96663,5e-05,2.95998]
[1777107348716,36.98,77641.66,0.1,0.96663,5e-05,2.95998]
[1777107348781,36.98,77641.66,0.1,0.96663,5e-05,2.95998]
[1777107349587,36.98,77642.49,0.1,0.96669,5e-05,2.95589]
[1777107355630,36.97,77642.32,0.1,0.96672,5e-05,2.95336]
[1777107360665,36.96,77644.49,0.1,0.96687,5e-05,2.9429]
[1777107365700,36.95,77644.41,0.1,0.9669,5e-05,2.94069]
[1777107372855,36.94,77644.49,0.1,0.96692,5e-05,2.93892]
[1777107384833,36.91,77644.67,0.1,0.96704,5e-05,2.93053]
[1777107391888,36.9,77643.86,0.1,0.96709,5e-05,2.92556]
[1777107396923,36.89,77643.87,0.1,0.96712,5e-05,2.9232]
[1777107402969,36.88,77643.82,0.1,0.96716,5e-05,2.92063]
[1777107413040,36.86,77643.82,0.1,0.96722,5e-05,2.91568]
[1777107418079,36.86,77641.27,0.1,0.96713,5e-05,2.92269]
[1777107425127,36.84,77642.21,0.1,0.96722,5e-05,2.91615]
[1777107433183,36.83,77641.96,0.1,0.96725,5e-05,2.91354]
[1777107442246,36.82,77644.05,0.1,0.96741,5e-05,2.90217]
[1777107447282,36.81,77644.04,0.1,0.96744,5e-05,2.90014]
[1777107452316,36.8,77644.18,0.1,0.96752,5e-05,2.89302]
[1777107462386,36.79,77643.88,0.1,0.96756,5e-05,2.89018]
[1777107469435,36.78,77643.95,0.1,0.9676,5e-05,2.88723]
[1777107477496,36.76,77644.09,0.1,0.96765,5e-05,2.88368]
[1777107482531,36.76,77643.84,0.1,0.96766,5e-05,2.8827]
[1777107487566,36.75,77642.61,0.1,0.96762,5e-05,2.88524]
[1777107493612,36.74,77642.49,0.1,0.96765,5e-05,2.88342]
[1777107499655,36.73,77642.39,0.1,0.96767,5e-05,2.88154]
[1777107504689,36.73,77642.5,0.1,0.9677,5e-05,2.8793]
[1777107509724,36.72,77642.86,0.1,0.96775,5e-05,2.87619]
[1777107515766,36.71,77642.75,0.1,0.96782,5e-05,2.86988]
[1777107521808,36.7,77643.2,0.1,0.96787,5e-05,2.86616]
[1777107526843,36.7,77643.22,0.1,0.96789,5e-05,2.86437]
[1777107527850,36.7,77645.86,0.1,0.96803,5e-05,2.85456]
[1777107532885,36.69,77647.96,0.1,0.96815,5e-05,2.84547]
[1777107537920,36.68,77647.74,0.1,0.96816,5e-05,2.8447]
[1777107544968,36.68,77647.04,0.1,0.96816,5e-05,2.84502]
[1777107550009,36.67,77648.7,0.1,0.96826,5e-05,2.83755]
[1777107554032,36.67,77652.11,0.1,0.96844,5e-05,2.82419]
[1777107561080,36.66,77652.78,0.1,0.9685,5e-05,2.81986]
[1777107566117,36.65,77652.43,0.1,0.9685,5e-05,2.81972]
[1777107576187,36.64,77652.43,0.1,0.96859,5e-05,2.81216]
[1777107579207,36.64,77656.54,0.1,0.9688,5e-05,2.79679]
[1777107580215,36.64,77664.95,0.1,0.96921,5e-05,2.7669]
[1777107581224,36.64,77665.56,0.1,0.96924,5e-05,2.76456]
[1777107586259,36.63,77667.15,0.1,0.96933,5e-05,2.75807]
[1777107591293,36.63,77667.48,0.1,0.96936,5e-05,2.756]
[1777107591876,36.63,77667.48,0.1,0.96936,5e-05,2.756]
[1777107592019,36.63,77667.48,0.1,0.96936,5e-05,2.756]
[1777107599350,36.62,77668.2,0.1,0.96941,5e-05,2.75206]
[1777107601364,36.62,77672.91,0.1,0.96964,5e-05,2.73527]
[1777107602754,36.62,77683.64,0.1,0.97014,5e-05,2.69793]
[1777107603378,36.62,77683.32,0.1,0.97013,5e-05,2.69895]
[1777107604385,36.62,77679.17,0.1,0.96993,5e-05,2.71322]
[1777107605777,36.62,77679.17,0.1,0.96993,5e-05,2.71322]
[1777107606194,36.62,77677.42,0.1,0.96985,5e-05,2.71918]
[1777107606274,36.62,77677.42,0.1,0.96985,5e-05,2.71918]
[1777107606399,36.62,77677.74,0.1,0.96987,5e-05,2.71796]
[1777107612441,36.62,77677.16,0.1,0.96985,5e-05,2.71937]
[1777107617476,36.62,77677.52,0.1,0.96987,5e-05,2.71768]
[1777107618152,36.62,77677.52,0.1,0.96987,5e-05,2.71768]
[1777107618271,36.62,77677.52,0.1,0.96987,5e-05,2.71768]
[1777107623518,36.62,77677.53,0.1,0.96988,5e-05,2.71717]
[1777107628553,36.61,77673.0,0.1,0.96967,5e-05,2.73257]
[1777107629171,36.61,77673.0,0.1,0.96967,5e-05,2.73257]
[1777107629269,36.61,77673.0,0.1,0.96967,5e-05,2.73257]
[1777107630547,36.61,77670.95,0.1,0.96958,5e-05,2.73962]
[1777107630776,36.61,77670.95,0.1,0.96958,5e-05,2.73962]
[1777107630877,36.61,77670.12,0.1,0.96954,5e-05,2.7424]
[1777107631574,36.61,77669.09,0.1,0.96954,5e-05,2.74144]
[1777107632581,36.61,77665.64,0.1,0.96938,5e-05,2.75339]
[1777107634415,36.61,77664.93,0.1,0.96934,5e-05,2.75574]
[1777107634486,36.61,77664.93,0.1,0.96934,5e-05,2.75574]
[1777107636609,36.61,77661.57,0.1,0.96919,5e-05,2.7671]
[1777107641482,36.62,77661.59,0.1,0.96915,5e-05,2.77021]
[1777107643691,36.63,77660.35,0.1,0.96907,5e-05,2.77614]
[1777107643779,36.63,77660.35,0.1,0.96907,5e-05,2.77614]
[1777107643868,36.63,77660.64,0.1,0.96907,5e-05,2.7759]
[1777107649700,36.65,77660.11,0.1,0.96898,5e-05,2.78238]
[1777107654735,36.66,77659.05,0.1,0.96888,5e-05,2.7899]
[1777107660777,36.66,77658.99,0.1,0.96888,5e-05,2.7898]
[1777107666819,36.66,77659.05,0.1,0.9689,5e-05,2.78832]
[1777107671854,36.66,77657.97,0.1,0.96884,5e-05,2.79299]
[1777107676890,36.66,77657.42,0.1,0.96882,5e-05,2.79477]
[1777107683938,36.65,77657.42,0.1,0.96884,5e-05,2.79314]
[1777107687966,36.65,77651.81,0.1,0.96858,5e-05,2.81207]
[1777107691993,36.66,77648.6,0.1,0.96845,5e-05,2.82074]
[1777107697029,36.67,77647.44,0.1,0.96834,5e-05,2.82822]
[1777107700050,36.68,77644.81,0.1,0.96819,5e-05,2.83958]
[1777107705085,36.69,77641.45,0.1,0.96798,5e-05,2.85478]
[1777107710119,36.7,77642.86,0.1,0.96801,5e-05,2.85285]
[1777107715154,36.71,77641.6,0.1,0.9679,5e-05,2.86046]
[1777107719183,36.72,77638.12,0.1,0.9677,5e-05,2.87543]
[1777107720190,36.72,77635.12,0.1,0.96754,5e-05,2.88687]
[1777107727239,36.74,77635.71,0.1,0.96752,5e-05,2.88876]
[1777107732274,36.75,77635.62,0.1,0.96747,5e-05,2.89194]
[1777107737309,36.76,77635.99,0.1,0.96745,5e-05,2.89344]
[1777107743351,36.78,77635.88,0.1,0.96739,5e-05,2.89778]
[1777107748386,36.79,77636.22,0.1,0.96737,5e-05,2.89935]
[1777107754428,36.78,77636.18,0.1,0.96743,5e-05,2.89439]
[1777107759463,36.78,77636.54,0.1,0.96746,5e-05,2.89206]
[1777107765505,36.79,77636.47,0.1,0.96741,5e-05,2.89571]
[1777107770540,36.8,77636.33,0.1,0.96736,5e-05,2.89902]
[1777107775574,36.81,77636.22,0.1,0.96732,5e-05,2.90218]
[1777107780610,36.82,77636.31,0.1,0.96729,5e-05,2.90459]
[1777107787659,36.84,77636.42,0.1,0.96724,5e-05,2.90799]
[1777107792696,36.85,77636.37,0.1,0.9672,5e-05,2.91085]
[1777107797731,36.86,77635.68,0.1,0.96713,5e-05,2.91599]
[1777107803773,36.86,77635.2,0.1,0.96709,5e-05,2.91892]
[1777107809815,36.85,77634.39,0.1,0.96709,5e-05,2.91916]
[1777107814851,36.84,77634.39,0.1,0.96716,5e-05,2.91233]
[1777107819886,36.84,77634.26,0.1,0.96719,5e-05,2.91063]
[1777107825928,36.83,77634.3,0.1,0.96723,5e-05,2.90791]
[1777107832977,36.82,77634.45,0.1,0.96727,5e-05,2.90442]
[1777107840032,36.8,77634.07,0.1,0.96729,5e-05,2.90289]
[1777107844060,36.8,77631.01,0.1,0.96716,5e-05,2.91234]
[1777107845067,36.8,77633.86,0.1,0.96731,5e-05,2.90158]
[1777107850102,36.79,77633.82,0.1,0.96734,5e-05,2.8997]
[1777107855137,36.78,77633.99,0.1,0.96737,5e-05,2.8971]
[1777107861179,36.77,77633.87,0.1,0.9674,5e-05,2.89518]
[1777107867221,36.76,77634.13,0.1,0.96744,5e-05,2.89192]
[1777107872610,36.76,77635.32,0.1,0.96757,5e-05,2.88153]
[1777107878297,36.75,77635.75,0.1,0.96763,5e-05,2.87748]
[1777107883333,36.74,77635.42,0.1,0.96763,5e-05,2.8769]
[1777107889375,36.73,77635.3,0.1,0.96766,5e-05,2.87523]
[1777107897431,36.72,77635.51,0.1,0.96771,5e-05,2.87171]
[1777107902466,36.72,77635.47,0.1,0.96773,5e-05,2.87015]
[1777107908509,36.71,77635.75,0.1,0.96777,5e-05,2.86713]
[1777107913544,36.7,77635.54,0.1,0.96778,5e-05,2.8659]
[1777107919586,36.69,77635.14,0.1,0.96779,5e-05,2.86537]
[1777107924621,36.69,77635.13,0.1,0.96781,5e-05,2.86377]
[1777107930663,36.68,77635.18,0.1,0.96784,5e-05,2.86166]
[1777107936706,36.69,77634.99,0.1,0.96784,5e-05,2.86071]
[1777107941741,36.7,77635.14,0.1,0.9678,5e-05,2.86339]
[1777107946776,36.72,77635.16,0.1,0.96776,5e-05,2.86651]
[1777107951811,36.73,77635.18,0.1,0.96772,5e-05,2.8696]
[1777107957853,36.74,77635.18,0.1,0.96767,5e-05,2.87336]
[1777107962888,36.75,77635.18,0.1,0.96763,5e-05,2.87646]
[1777107967923,36.77,77635.29,0.1,0.96759,5e-05,2.87913]
[1777107972958,36.78,77635.34,0.1,0.96755,5e-05,2.88198]
[1777107977993,36.79,77641.83,0.1,0.96783,5e-05,2.86164]
[1777107980009,36.79,77642.19,0.1,0.96783,5e-05,2.86164]
[1777107983030,36.79,77638.94,0.1,0.96767,5e-05,2.87306]
[1777107988065,36.8,77638.39,0.1,0.96762,5e-05,2.87707]
[1777107993101,36.81,77638.41,0.1,0.96764,5e-05,2.87442]
[1777108001157,36.82,77637.57,0.1,0.96756,5e-05,2.8806]
[1777108006191,36.83,77637.57,0.1,0.96753,5e-05,2.88255]
[1777108011227,36.83,77638.03,0.1,0.96753,5e-05,2.88282]
[1777108016262,36.84,77638.23,0.1,0.96751,5e-05,2.88402]
[1777108022305,36.85,77641.01,0.1,0.96762,5e-05,2.87629]
[1777108031368,36.86,77641.35,0.1,0.96759,5e-05,2.87859]
[1777108038417,36.87,77640.84,0.1,0.96756,5e-05,2.88081]
[1777108043452,36.86,77640.58,0.1,0.96757,5e-05,2.87986]
[1777108051507,36.85,77640.56,0.1,0.96766,5e-05,2.87234]
[1777108060570,36.83,77640.78,0.1,0.96771,5e-05,2.86829]
[1777108065608,36.83,77639.57,0.1,0.96768,5e-05,2.87084]
[1777108073663,36.82,77639.5,0.1,0.96771,5e-05,2.86822]
[1777108078698,36.81,77640.13,0.1,0.96777,5e-05,2.86383]
[1777108083734,36.8,77641.08,0.1,0.96784,5e-05,2.8587]
[1777108088769,36.8,77640.74,0.1,0.96785,5e-05,2.85822]
[1777108093806,36.79,77640.81,0.1,0.96788,5e-05,2.85628]
[1777108097834,36.78,77645.6,0.1,0.96813,5e-05,2.83782]
[1777108102869,36.78,77646.6,0.1,0.9682,5e-05,2.83276]
[1777108107904,36.77,77647.1,0.1,0.96824,5e-05,2.82949]
[1777108112942,36.77,77646.88,0.1,0.9683,5e-05,2.82428]
[1777108118984,36.76,77646.78,0.1,0.96832,5e-05,2.82292]
[1777108125026,36.75,77646.48,0.1,0.96833,5e-05,2.82226]
[1777108130061,36.75,77646.21,0.1,0.96833,5e-05,2.82179]
[1777108138118,36.74,77645.91,0.1,0.96835,5e-05,2.82058]
[1777108140131,36.74,77642.29,0.1,0.96818,5e-05,2.83291]
[1777108145167,36.73,77643.09,0.1,0.96824,5e-05,2.82855]
[1777108150203,36.73,77643.17,0.1,0.96826,5e-05,2.82679]
[1777108156245,36.72,77644.94,0.1,0.96837,5e-05,2.81875]
[1777108161281,36.71,77645.96,0.1,0.96844,5e-05,2.81376]
[1777108166316,36.71,77645.93,0.1,0.96846,5e-05,2.81252]
[1777108171350,36.7,77644.61,0.1,0.96846,5e-05,2.81134]
[1777108176385,36.7,77645.32,0.1,0.96851,5e-05,2.80751]
[1777108184441,36.69,77645.25,0.1,0.96854,5e-05,2.80571]
[1777108192497,36.68,77645.55,0.1,0.96858,5e-05,2.80261]
[1777108197533,36.68,77645.84,0.1,0.96861,5e-05,2.80034]
[1777108202567,36.67,77645.72,0.1,0.96862,5e-05,2.79954]
[1777108207603,36.67,77645.92,0.1,0.96865,5e-05,2.79761]
[1777108213645,36.67,77645.85,0.1,0.96865,5e-05,2.79737]
[1777108220693,36.69,77645.31,0.1,0.96856,5e-05,2.80427]
[1777108226735,36.7,77645.32,0.1,0.9685,5e-05,2.80845]
[1777108231771,36.72,77643.15,0.1,0.9684,5e-05,2.81508]
[1777108238819,36.73,77643.74,0.1,0.96836,5e-05,2.81775]
[1777108244862,36.75,77644.02,0.1,0.96832,5e-05,2.82082]
[1777108249897,36.77,77645.35,0.1,0.96833,5e-05,2.82012]
[1777108254932,36.76,77643.93,0.1,0.96828,5e-05,2.82373]
[1777108260974,36.75,77644.01,0.1,0.96831,5e-05,2.82172]
[1777108266009,36.75,77644.0,0.1,0.96832,5e-05,2.82032]
[1777108276080,36.74,77644.0,0.1,0.96836,5e-05,2.81751]
[1777108284180,36.73,77643.9,0.1,0.96839,5e-05,2.81569]
[1777108297272,36.72,77643.97,0.1,0.96849,5e-05,2.80736]
[1777108302307,36.71,77644.08,0.1,0.96851,5e-05,2.80568]
[1777108312377,36.7,77644.08,0.1,0.96854,5e-05,2.80314]
[1777108322447,36.69,77643.54,0.1,0.96855,5e-05,2.80257]
[1777108329509,36.68,77643.74,0.1,0.96858,5e-05,2.80014]
[1777108342600,36.67,77643.95,0.1,0.96864,5e-05,2.79628]
[1777108350656,36.67,77644.09,0.1,0.96867,5e-05,2.79391]
[1777108362740,36.66,77644.26,0.1,0.96876,5e-05,2.78612]
[1777108368781,36.65,77643.59,0.1,0.96875,5e-05,2.78718]
[1777108373818,36.65,77644.2,0.1,0.96879,5e-05,2.78394]
[1777108380867,36.64,77644.39,0.1,0.96882,5e-05,2.78178]
[1777108385901,36.64,77644.43,0.1,0.96884,5e-05,2.78059]
[1777108391944,36.63,77644.39,0.1,0.96885,5e-05,2.77949]
[1777108396979,36.63,77644.07,0.1,0.96885,5e-05,2.77959]
[1777108402014,36.62,77644.99,0.1,0.96891,5e-05,2.77532]
[1777108412084,36.62,77644.25,0.1,0.96895,5e-05,2.77126]
[1777108417119,36.61,77644.17,0.1,0.96896,5e-05,2.77058]
[1777108422154,36.61,77644.88,0.1,0.969,5e-05,2.76713]
[1777108430210,36.62,77644.25,0.1,0.96894,5e-05,2.77209]
[1777108436252,36.61,77644.22,0.1,0.96895,5e-05,2.77104]
[1777108444309,36.61,77644.51,0.1,0.96899,5e-05,2.7685]
[1777108449344,36.61,77644.48,0.1,0.969,5e-05,2.76767]
[1777108454378,36.6,77645.0,0.1,0.96906,5e-05,2.7633]
[1777108459414,36.59,77643.88,0.1,0.96901,5e-05,2.76636]
[1777108464451,36.59,77644.54,0.1,0.96906,5e-05,2.76314]
[1777108466465,36.59,77652.51,0.1,0.96945,5e-05,2.73478]
[1777108467472,36.59,77656.74,0.1,0.96965,5e-05,2.71988]
[1777108472508,36.58,77658.52,0.1,0.96979,5e-05,2.70871]
[1777108478549,36.58,77655.01,0.1,0.96963,5e-05,2.72038]
[1777108483584,36.58,77654.26,0.1,0.9696,5e-05,2.7224]
[1777108488618,36.58,77654.27,0.1,0.96961,5e-05,2.72174]
[1777108493654,36.58,77655.07,0.1,0.96965,5e-05,2.71834]
[1777108498689,36.57,77652.08,0.1,0.96952,5e-05,2.72816]
[1777108501710,36.57,77648.77,0.1,0.96937,5e-05,2.73934]
[1777108506745,36.57,77646.68,0.1,0.96928,5e-05,2.74586]
[1777108512787,36.56,77647.55,0.1,0.96933,5e-05,2.74186]
[1777108519835,36.56,77647.55,0.1,0.96935,5e-05,2.74079]
[1777108525879,36.56,77647.39,0.1,0.96935,5e-05,2.74046]
[1777108530914,36.55,77646.31,0.1,0.96931,5e-05,2.74349]
[1777108535949,36.55,77646.35,0.1,0.96937,5e-05,2.73812]
[1777108545014,36.55,77647.12,0.1,0.96942,5e-05,2.73417]
[1777108550049,36.54,77646.43,0.1,0.9694,5e-05,2.7359]
[1777108555084,36.54,77646.58,0.1,0.96942,5e-05,2.73469]
[1777108560119,36.54,77646.7,0.1,0.96943,5e-05,2.73361]
[1777108568174,36.53,77646.32,0.1,0.96943,5e-05,2.7339]
[1777108573210,36.53,77646.27,0.1,0.96944,5e-05,2.7333]
[1777108580259,36.53,77646.54,0.1,0.96946,5e-05,2.73145]
[1777108585293,36.53,77646.26,0.1,0.96946,5e-05,2.7318]
[1777108591336,36.52,77646.57,0.1,0.96953,5e-05,2.72549]
[1777108596370,36.52,77647.24,0.1,0.96957,5e-05,2.72259]
[1777108604427,36.52,77647.17,0.1,0.96958,5e-05,2.72195]
[1777108610469,36.51,77646.82,0.1,0.96957,5e-05,2.72252]
[1777108615504,36.51,77646.71,0.1,0.96957,5e-05,2.72236]
[1777108622553,36.51,77646.64,0.1,0.96958,5e-05,2.72184]
[1777108627587,36.51,77647.13,0.1,0.96961,5e-05,2.71959]
[1777108632623,36.51,77647.12,0.1,0.96961,5e-05,2.7191]
[1777108640679,36.5,77647.28,0.1,0.96963,5e-05,2.71773]
[1777108645714,36.5,77647.52,0.1,0.96965,5e-05,2.71639]
[1777108650749,36.5,77648.02,0.1,0.96968,5e-05,2.71416]
[1777108657894,36.5,77648.06,0.1,0.96974,5e-05,2.70893]
[1777108661925,36.5,77653.02,0.1,0.96998,5e-05,2.69132]
[1777108662932,36.49,77656.75,0.1,0.97015,5e-05,2.67833]
[1777108667967,36.49,77656.86,0.1,0.97016,5e-05,2.67776]
[1777108673004,36.49,77657.12,0.1,0.97018,5e-05,2.67666]
[1777108678039,36.49,77655.98,0.1,0.97013,5e-05,2.68038]
[1777108682068,36.49,77653.31,0.1,0.97,5e-05,2.68943]
[1777108692138,36.49,77653.31,0.1,0.97001,5e-05,2.68877]
[1777108694151,36.49,77648.79,0.1,0.9698,5e-05,2.70435]
[1777108699186,36.49,77649.58,0.1,0.96984,5e-05,2.70115]
[1777108704222,36.49,77649.61,0.1,0.96985,5e-05,2.70062]
[1777108712278,36.48,77648.73,0.1,0.96986,5e-05,2.69857]
[1777108718319,36.48,77649.35,0.1,0.9699,5e-05,2.69595]
[1777108723354,36.48,77649.24,0.1,0.9699,5e-05,2.69597]
[1777108728390,36.48,77645.28,0.1,0.96972,5e-05,2.70933]
[1777108733424,36.48,77644.13,0.1,0.96967,5e-05,2.71284]
[1777108736446,36.47,77644.03,0.1,0.96967,5e-05,2.7129]
[1777108746516,36.47,77644.03,0.1,0.96968,5e-05,2.71197]
[1777108756585,36.47,77644.03,0.1,0.96969,5e-05,2.71108]
[1777108766664,36.46,77644.03,0.1,0.96971,5e-05,2.71023]
[1777108772706,36.46,77644.5,0.1,0.96978,5e-05,2.70364]
[1777108780774,36.46,77644.44,0.1,0.96979,5e-05,2.70328]
[1777108785809,36.46,77644.35,0.1,0.96979,5e-05,2.70325]
[1777108791852,36.46,77644.5,0.1,0.9698,5e-05,2.70232]
[1777108796886,36.46,77643.44,0.1,0.96975,5e-05,2.70568]
[1777108801921,36.45,77644.65,0.1,0.96982,5e-05,2.70111]
[1777108806956,36.45,77644.65,0.1,0.96982,5e-05,2.70079]
[1777108812999,36.45,77644.37,0.1,0.96981,5e-05,2.70138]
[1777108818034,36.45,77644.32,0.1,0.96981,5e-05,2.70123]
[1777108828104,36.45,77644.17,0.1,0.96981,5e-05,2.70113]
[1777108836160,36.45,77644.31,0.1,0.96987,5e-05,2.69571]
[1777108842203,36.45,77644.29,0.1,0.96988,5e-05,2.69546]
[1777108847237,36.44,77644.6,0.1,0.9699,5e-05,2.69411]
[1777108852271,36.44,77645.4,0.1,0.96994,5e-05,2.69109]
[1777108855293,36.44,77650.5,0.1,0.97018,5e-05,2.67326]
[1777108862341,36.44,77650.0,0.1,0.97016,5e-05,2.67485]
[1777108869390,36.44,77648.2,0.1,0.97008,5e-05,2.68089]
[1777108874426,36.44,77648.8,0.1,0.97011,5e-05,2.67865]
[1777108881474,36.44,77648.97,0.1,0.97012,5e-05,2.67784]
[1777108886510,36.44,77646.31,0.1,0.96999,5e-05,2.68692]
[1777108893558,36.44,77646.76,0.1,0.97007,5e-05,2.68054]
[1777108898594,36.44,77648.71,0.1,0.97016,5e-05,2.67362]
[1777108903629,36.44,77647.96,0.1,0.97013,5e-05,2.67609]
[1777108909670,36.44,77647.96,0.1,0.97013,5e-05,2.67591]
[1777108918734,36.44,77648.19,0.1,0.97014,5e-05,2.67486]
[1777108924776,36.43,77648.52,0.1,0.97016,5e-05,2.67356]
[1777108938873,36.43,77650.84,0.1,0.97027,5e-05,2.6653]
[1777108948944,36.43,77650.84,0.1,0.97028,5e-05,2.66515]
[1777108959013,36.43,77650.84,0.1,0.97032,5e-05,2.66055]
[1777108965056,36.43,77649.13,0.1,0.97024,5e-05,2.66638]
[1777108970091,36.43,77647.6,0.1,0.97017,5e-05,2.6716]
[1777108974118,36.43,77642.27,0.1,0.96992,5e-05,2.68998]
[1777108979155,36.43,77640.48,0.1,0.96984,5e-05,2.69589]
[1777108981169,36.43,77636.86,0.1,0.96967,5e-05,2.70841]
[1777108987210,36.43,77635.14,0.1,0.9696,5e-05,2.71388]
[1777108995268,36.42,77633.4,0.1,0.96952,5e-05,2.71921]
[1777109003324,36.42,77633.54,0.1,0.96954,5e-05,2.718]
[1777109007307,36.42,77633.54,0.1,0.96954,5e-05,2.718]
[1777109007354,36.41,77624.44,0.1,0.96914,5e-05,2.74747]
[1777109008360,36.41,77613.33,0.1,0.9686,5e-05,2.78629]
[1777109009367,36.41,77613.35,0.1,0.96862,5e-05,2.78545]
[1777109011061,36.41,77613.35,0.1,0.96862,5e-05,2.78545]
[1777109017424,36.4,77613.47,0.1,0.96868,5e-05,2.7797]
[1777109022459,36.4,77613.52,0.1,0.96868,5e-05,2.77954]
[1777109026617,36.4,77613.35,0.1,0.96867,5e-05,2.78016]
[1777109026772,36.4,77613.35,0.1,0.96867,5e-05,2.78016]
[1777109027281,36.4,77613.35,0.1,0.96867,5e-05,2.78016]
[1777109026870,36.4,77613.42,0.1,0.96868,5e-05,2.77991]
[1777109029834,36.4,77614.3,0.1,0.96872,5e-05,2.77677]
[1777109029925,36.4,77614.3,0.1,0.96872,5e-05,2.77677]
[1777109030835,36.4,77615.37,0.1,0.96877,5e-05,2.77298]
[1777109031023,36.4,77615.37,0.1,0.96877,5e-05,2.77298]
[1777109031108,36.4,77620.85,0.1,0.96904,5e-05,2.75355]
[1777109031521,36.4,77623.84,0.1,0.96918,5e-05,2.74296]
[1777109039109,36.4,77623.79,0.1,0.96918,5e-05,2.74339]
[1777109039271,36.4,77623.79,0.1,0.96918,5e-05,2.74339]
[1777109040585,36.4,77629.2,0.1,0.96946,5e-05,2.72316]
[1777109041699,36.4,77629.2,0.1,0.96946,5e-05,2.72316]
[1777109041770,36.4,77629.2,0.1,0.96946,5e-05,2.72316]
[1777109042990,36.39,77630.7,0.1,0.96955,5e-05,2.71658]
[1777109043028,36.39,77630.7,0.1,0.96955,5e-05,2.71658]
[1777109043097,36.39,77629.44,0.1,0.96949,5e-05,2.72038]
[1777109045619,36.39,77632.04,0.1,0.96964,5e-05,2.70999]
[1777109050655,36.38,77631.91,0.1,0.96967,5e-05,2.70737]
[1777109056697,36.36,77632.05,0.1,0.96973,5e-05,2.70325]
[1777109059028,36.36,77632.05,0.1,0.96973,5e-05,2.70325]
[1777109064021,36.35,77631.32,0.1,0.96972,5e-05,2.70342]
[1777109064272,36.35,77631.32,0.1,0.96972,5e-05,2.70342]
[1777109064041,36.34,77631.28,0.1,0.96975,5e-05,2.70117]
[1777109069788,36.33,77630.9,0.1,0.96978,5e-05,2.69896]
[1777109076837,36.31,77630.72,0.1,0.96988,5e-05,2.69106]
[1777109081872,36.31,77631.1,0.1,0.96991,5e-05,2.68858]
[1777109091942,36.31,77630.98,0.1,0.96991,5e-05,2.68898]
[1777109096977,36.31,77631.32,0.1,0.96992,5e-05,2.68779]
[1777109102012,36.31,77639.93,0.1,0.97033,5e-05,2.65784]
[1777109107046,36.31,77640.19,0.1,0.97034,5e-05,2.65721]
[1777109112082,36.31,77639.7,0.1,0.97031,5e-05,2.65914]
[1777109118124,36.31,77639.67,0.1,0.97031,5e-05,2.65949]
[1777109126180,36.31,77639.77,0.1,0.97031,5e-05,2.65945]
[1777109131214,36.31,77639.41,0.1,0.97033,5e-05,2.65643]
[1777109136250,36.32,77639.87,0.1,0.97035,5e-05,2.65503]
[1777109142292,36.32,77639.91,0.1,0.97035,5e-05,2.65513]
[1777109151354,36.32,77639.82,0.1,0.97034,5e-05,2.65577]
[1777109161425,36.32,77639.82,0.1,0.97034,5e-05,2.65612]
[1777109174516,36.32,77639.49,0.1,0.97032,5e-05,2.65768]
[1777109179550,36.32,77639.34,0.1,0.97031,5e-05,2.65835]
[1777109184586,36.32,77639.53,0.1,0.97032,5e-05,2.65784]
[1777109195663,36.32,77639.76,0.1,0.97037,5e-05,2.65294]
[1777109200697,36.32,77641.64,0.1,0.97045,5e-05,2.64661]
[1777109203720,36.32,77644.23,0.1,0.97057,5e-05,2.63781]
[1777109207747,36.32,77646.91,0.1,0.9707,5e-05,2.62882]
[1777109213789,36.33,77648.97,0.1,0.97079,5e-05,2.62219]
[1777109222852,36.33,77648.85,0.1,0.97077,5e-05,2.6233]
[1777109228895,36.33,77648.83,0.1,0.97076,5e-05,2.62387]
[1777109235944,36.33,77648.7,0.1,0.97075,5e-05,2.62479]
[1777109250042,36.34,77648.68,0.1,0.97074,5e-05,2.62574]
[1777109255077,36.34,77648.86,0.1,0.97079,5e-05,2.62104]
[1777109265147,36.34,77648.87,0.1,0.97078,5e-05,2.62166]
[1777109270183,36.34,77649.05,0.1,0.97078,5e-05,2.62136]
[1777109278239,36.34,77648.78,0.1,0.97076,5e-05,2.62278]
[1777109283278,36.34,77648.64,0.1,0.97075,5e-05,2.62356]
[1777109293348,36.35,77648.64,0.1,0.97075,5e-05,2.62414]
[1777109303418,36.35,77648.64,0.1,0.97074,5e-05,2.62471]
[1777109313493,36.35,77648.64,0.1,0.97078,5e-05,2.62085]
[1777109326584,36.35,77648.6,0.1,0.97077,5e-05,2.62177]
[1777109333636,36.36,77643.51,0.1,0.97052,5e-05,2.6397]
[1777109334643,36.36,77640.86,0.1,0.9704,5e-05,2.64888]
[1777109335650,36.36,77636.95,0.1,0.97021,5e-05,2.66244]
[1777109339678,36.36,77633.27,0.1,0.97004,5e-05,2.67518]
[1777109344713,36.36,77631.89,0.1,0.96998,5e-05,2.67986]
[1777109350755,36.36,77631.7,0.1,0.96997,5e-05,2.68039]
[1777109355790,36.36,77632.5,0.1,0.96999,5e-05,2.67845]
[1777109360825,36.38,77632.56,0.1,0.96993,5e-05,2.6829]
[1777109363846,36.39,77629.37,0.1,0.96974,5e-05,2.69682]
[1777109368883,36.4,77620.94,0.1,0.96928,5e-05,2.73097]
[1777109372911,36.42,77619.0,0.1,0.96918,5e-05,2.73678]
[1777109373917,36.42,77614.43,0.1,0.96895,5e-05,2.75384]
[1777109376571,36.42,77614.97,0.1,0.96896,5e-05,2.75277]
[1777109376775,36.43,77615.14,0.1,0.96895,5e-05,2.75382]
[1777109380704,36.44,77615.0,0.1,0.96892,5e-05,2.75596]
[1777109380771,36.44,77614.03,0.1,0.96886,5e-05,2.76022]
[1777109381887,36.44,77615.03,0.1,0.9689,5e-05,2.75748]
[1777109382028,36.44,77615.03,0.1,0.9689,5e-05,2.75748]
[1777109382090,36.45,77615.98,0.1,0.96892,5e-05,2.75573]
[1777109387718,36.46,77616.03,0.1,0.9689,5e-05,2.75718]
[1777109387774,36.46,77616.04,0.1,0.96888,5e-05,2.75877]
[1777109394058,36.48,77616.37,0.1,0.96882,5e-05,2.76322]
[1777109395015,36.48,77616.37,0.1,0.96882,5e-05,2.76322]
[1777109395269,36.48,77616.37,0.1,0.96882,5e-05,2.76322]
[1777109396807,36.49,77616.01,0.1,0.96878,5e-05,2.76609]
[1777109397025,36.49,77616.01,0.1,0.96878,5e-05,2.76609]
[1777109397093,36.5,77616.01,0.1,0.96876,5e-05,2.76768]
[1777109402130,36.51,77615.78,0.1,0.9687,5e-05,2.77241]
[1777109405271,36.52,77616.04,0.1,0.96869,5e-05,2.77304]
[1777109406157,36.52,77619.74,0.1,0.96885,5e-05,2.76145]
[1777109408172,36.52,77623.72,0.1,0.96904,5e-05,2.74782]
[1777109414299,36.52,77623.72,0.1,0.96904,5e-05,2.74782]
[1777109414522,36.52,77623.72,0.1,0.96904,5e-05,2.74782]
[1777109414605,36.53,77623.72,0.1,0.96902,5e-05,2.74929]
[1777109419095,36.53,77623.61,0.1,0.969,5e-05,2.75015]
[1777109419272,36.53,77623.61,0.1,0.969,5e-05,2.75015]
[1777109431332,36.55,77624.75,0.1,0.96906,5e-05,2.74527]
[1777109434834,36.55,77624.78,0.1,0.96905,5e-05,2.74593]
[1777109435027,36.55,77624.78,0.1,0.96905,5e-05,2.74593]
[1777109436147,36.55,77624.78,0.1,0.96905,5e-05,2.74593]
[1777109436272,36.55,77624.78,0.1,0.96905,5e-05,2.74593]
[1777109436372,36.55,77624.78,0.1,0.96904,5e-05,2.74644]
[1777109441403,36.56,77624.53,0.1,0.96901,5e-05,2.74856]
[1777109442791,36.56,77624.53,0.1,0.96901,5e-05,2.74856]
[1777109443022,36.56,77624.78,0.1,0.96902,5e-05,2.74792]
[1777109452474,36.56,77625.08,0.1,0.96902,5e-05,2.74782]
[1777109453974,36.57,77624.69,0.1,0.96898,5e-05,2.75083]
[1777109454021,36.57,77624.69,0.1,0.96898,5e-05,2.75083]
[1777109463581,36.58,77624.69,0.1,0.96895,5e-05,2.75303]
[1777109471637,36.58,77625.7,0.1,0.96898,5e-05,2.75117]
[1777109481709,36.59,77625.66,0.1,0.96895,5e-05,2.75337]
[1777109491779,36.6,77625.61,0.1,0.96897,5e-05,2.75095]
[1777109504870,36.61,77625.65,0.1,0.96893,5e-05,2.75335]
[1777109511919,36.61,77625.72,0.1,0.96892,5e-05,2.75448]
[1777109519976,36.62,77624.51,0.1,0.96884,5e-05,2.7603]
[1777109526018,36.62,77625.2,0.1,0.96886,5e-05,2.75895]
[1777109534073,36.63,77625.62,0.1,0.96886,5e-05,2.75893]
[1777109539108,36.63,77625.57,0.1,0.96884,5e-05,2.76001]
[1777109545150,36.64,77625.44,0.1,0.96882,5e-05,2.76153]
[1777109550186,36.64,77625.42,0.1,0.96881,5e-05,2.76246]
[1777109555220,36.64,77625.53,0.1,0.96885,5e-05,2.75838]
[1777109560256,36.65,77623.59,0.1,0.96874,5e-05,2.76626]
[1777109565291,36.65,77624.02,0.1,0.96875,5e-05,2.76554]
[1777109573347,36.65,77624.06,0.1,0.96874,5e-05,2.76669]
[1777109578382,36.66,77624.21,0.1,0.96873,5e-05,2.76695]
[1777109583425,36.66,77625.08,0.1,0.96877,5e-05,2.76467]
[1777109592361,36.66,77624.95,0.1,0.96876,5e-05,2.7653]
[1777109597524,36.67,77625.47,0.1,0.96875,5e-05,2.76555]
[1777109602559,36.67,77626.05,0.1,0.96877,5e-05,2.76432]
[1777109607593,36.68,77626.24,0.1,0.96877,5e-05,2.76449]
[1777109614642,36.68,77626.06,0.1,0.96879,5e-05,2.7618]
[1777109623707,36.69,77625.82,0.1,0.96876,5e-05,2.76434]
[1777109628741,36.69,77626.05,0.1,0.96875,5e-05,2.7645]
[1777109639818,36.7,77625.29,0.1,0.96869,5e-05,2.76935]
[1777109644854,36.7,77625.75,0.1,0.9687,5e-05,2.7687]
[1777109650897,36.71,77625.74,0.1,0.96868,5e-05,2.76993]
[1777109656939,36.71,77625.81,0.1,0.96867,5e-05,2.77087]
[1777109663988,36.72,77625.78,0.1,0.96865,5e-05,2.7723]
[1777109672048,36.72,77625.43,0.1,0.96866,5e-05,2.77038]
[1777109678088,36.73,77625.59,0.1,0.96865,5e-05,2.77085]
[1777109692186,36.74,77626.6,0.1,0.96867,5e-05,2.76955]
[1777109697221,36.74,77627.05,0.1,0.96868,5e-05,2.76877]
[1777109699234,36.74,77631.54,0.1,0.9689,5e-05,2.75325]
[1777109704271,36.74,77631.59,0.1,0.96889,5e-05,2.75399]
[1777109712880,36.74,77631.63,0.1,0.96888,5e-05,2.75421]
[1777109720383,36.77,77631.64,0.1,0.96879,5e-05,2.76083]
[1777109730453,36.8,77631.64,0.1,0.96868,5e-05,2.76914]
[1777109737502,36.82,77631.59,0.1,0.96865,5e-05,2.76999]
[1777109742538,36.84,77631.64,0.1,0.9686,5e-05,2.77357]
[1777109752607,36.87,77631.53,0.1,0.9685,5e-05,2.78139]
[1777109758650,36.88,77632.54,0.1,0.96849,5e-05,2.78224]
[1777109762678,36.9,77640.08,0.1,0.96881,5e-05,2.75859]
[1777109763685,36.9,77643.65,0.1,0.96898,5e-05,2.74684]
[1777109768720,36.91,77643.32,0.1,0.96891,5e-05,2.75192]
[1777109773755,36.93,77643.45,0.1,0.96886,5e-05,2.75533]
[1777109778790,36.94,77643.31,0.1,0.9688,5e-05,2.75963]
[1777109791881,36.97,77643.57,0.1,0.96878,5e-05,2.76006]
[1777109796916,36.96,77643.4,0.1,0.96879,5e-05,2.75964]
[1777109801951,36.96,77643.5,0.1,0.96881,5e-05,2.75827]
[1777109812024,36.95,77643.5,0.1,0.96883,5e-05,2.75626]
[1777109818066,36.95,77643.49,0.1,0.96885,5e-05,2.75509]
[1777109829143,36.94,77643.51,0.1,0.96888,5e-05,2.75285]
[1777109834178,36.93,77643.53,0.1,0.96889,5e-05,2.7518]
[1777109840219,36.93,77643.52,0.1,0.96891,5e-05,2.75067]
[1777109845255,36.93,77643.56,0.1,0.96892,5e-05,2.74957]
[1777109852304,36.92,77643.27,0.1,0.96898,5e-05,2.74471]
[1777109857338,36.92,77643.61,0.1,0.96901,5e-05,2.74261]
[1777109862374,36.91,77643.68,0.1,0.96902,5e-05,2.74147]
[1777109868417,36.91,77642.69,0.1,0.96899,5e-05,2.74385]
[1777109873451,36.91,77642.54,0.1,0.96899,5e-05,2.74347]
[1777109879494,36.9,77642.87,0.1,0.96902,5e-05,2.74125]
[1777109885535,36.9,77642.75,0.1,0.96903,5e-05,2.74062]
[1777109891578,36.89,77643.14,0.1,0.96907,5e-05,2.73823]
[1777109896615,36.89,77643.61,0.1,0.9691,5e-05,2.73575]
[1777109901650,36.89,77643.68,0.1,0.96911,5e-05,2.73468]
[1777109906685,36.88,77645.63,0.1,0.96922,5e-05,2.72709]
[1777109914741,36.88,77645.62,0.1,0.96928,5e-05,2.72127]
[1777109922797,36.87,77645.63,0.1,0.9693,5e-05,2.7201]
[1777109924811,36.87,77649.33,0.1,0.96948,5e-05,2.70695]
[1777109925818,36.87,77653.62,0.1,0.96969,5e-05,2.69197]
[1777109933874,36.87,77656.36,0.1,0.96983,5e-05,2.68184]
[1777109935888,36.87,77659.03,0.1,0.96995,5e-05,2.6725]
[1777109941930,36.87,77660.6,0.1,0.97003,5e-05,2.66678]
[1777109942937,36.87,77664.22,0.1,0.9702,5e-05,2.65432]
[1777109947972,36.87,77666.27,0.1,0.9703,5e-05,2.64717]
[1777109953917,36.87,77666.32,0.1,0.9703,5e-05,2.64688]
[1777109955521,36.87,77666.51,0.1,0.97031,5e-05,2.64612]
[1777109962074,36.87,77666.87,0.1,0.97033,5e-05,2.64463]
[1777109969124,36.86,77667.19,0.1,0.97035,5e-05,2.64321]
[1777109974092,36.86,77668.79,0.1,0.97048,5e-05,2.63314]
[1777109974159,36.86,77690.55,0.1,0.97147,5e-05,2.55977]
[1777109975166,36.86,77707.51,0.1,0.97223,4e-05,2.50374]
[1777109976172,36.86,77708.64,0.1,0.97228,4e-05,2.50022]
[1777109977750,36.86,77710.11,0.1,0.97234,4e-05,2.49559]
[1777109981213,36.87,77721.65,0.1,0.97283,4e-05,2.45885]
[1777109982219,36.87,77725.13,0.1,0.97298,4e-05,2.44785]
[1777109984915,36.87,77723.78,0.1,0.97291,4e-05,2.45278]
[1777109986339,36.87,77724.95,0.1,0.97296,4e-05,2.44927]
[1777109986521,36.87,77726.44,0.1,0.97302,4e-05,2.44474]
[1777109987255,36.88,77727.16,0.1,0.97305,4e-05,2.4427]
[1777109989269,36.88,77742.06,0.1,0.97367,4e-05,2.39561]
[1777109989635,36.88,77742.06,0.1,0.97367,4e-05,2.39561]
[1777109990276,36.88,77760.9,0.1,0.97445,4e-05,2.33669]
[1777109991283,36.88,77764.78,0.1,0.97461,4e-05,2.32508]
[1777109992290,36.88,77760.56,0.1,0.97443,4e-05,2.33871]
[1777109993296,36.88,77751.43,0.1,0.97404,4e-05,2.36778]
[1777109993585,36.88,77751.43,0.1,0.97404,4e-05,2.36778]
[1777109994304,36.89,77752.2,0.1,0.97407,4e-05,2.36577]
[1777109999339,36.9,77750.4,0.1,0.97397,4e-05,2.37349]
[1777110004374,36.9,77749.55,0.1,0.97391,4e-05,2.37821]
[1777110008402,36.91,77745.77,0.1,0.97373,4e-05,2.39179]
[1777110009409,36.91,77737.89,0.1,0.97339,4e-05,2.41725]
[1777110012046,36.91,77738.1,0.1,0.97339,4e-05,2.41692]
[1777110012273,36.91,77738.1,0.1,0.97339,4e-05,2.41692]
[1777110012323,36.92,77737.51,0.1,0.97336,4e-05,2.41948]
[1777110014444,36.92,77734.84,0.1,0.97324,4e-05,2.42867]
[1777110019479,36.93,77734.75,0.1,0.97321,4e-05,2.43053]
[1777110021493,36.93,77731.39,0.1,0.97306,4e-05,2.44193]
[1777110026528,36.93,77730.08,0.1,0.97298,4e-05,2.44759]
[1777110028542,36.94,77727.25,0.1,0.97285,4e-05,2.45727]
[1777110032570,36.94,77725.11,0.1,0.97279,4e-05,2.46098]
[1777110037604,36.95,77725.12,0.1,0.97278,4e-05,2.46225]
[1777110043646,36.94,77724.6,0.1,0.97277,4e-05,2.46277]
[1777110050702,36.93,77724.67,0.1,0.9728,4e-05,2.46058]
[1777110055737,36.93,77724.79,0.1,0.97282,4e-05,2.45882]
[1777110061779,36.92,77724.82,0.1,0.97284,4e-05,2.4571]
[1777110066814,36.92,77723.89,0.1,0.97282,4e-05,2.45876]
[1777110071850,36.91,77724.14,0.1,0.97285,4e-05,2.45661]
[1777110078286,36.91,77723.88,0.1,0.97285,4e-05,2.45665]
[1777110078370,36.9,77729.53,0.1,0.97311,4e-05,2.43738]
[1777110078899,36.9,77733.29,0.1,0.97327,4e-05,2.42508]
[1777110083934,36.9,77732.78,0.1,0.97326,4e-05,2.42565]
[1777110088969,36.89,77734.94,0.1,0.97337,4e-05,2.41769]
[1777110094004,36.89,77734.93,0.1,0.97343,4e-05,2.41247]
[1777110097024,36.89,77737.74,0.1,0.97355,4e-05,2.40294]
[1777110102060,36.88,77739.52,0.1,0.97364,4e-05,2.39639]
[1777110108102,36.88,77739.43,0.1,0.97365,4e-05,2.39568]
[1777110113137,36.87,77741.52,0.1,0.97375,4e-05,2.38825]
[1777110118172,36.87,77740.44,0.1,0.97371,4e-05,2.39089]
[1777110124213,36.87,77738.75,0.1,0.97365,4e-05,2.3953]
[1777110129253,36.86,77738.54,0.1,0.97366,4e-05,2.39514]
[1777110139327,36.86,77738.54,0.1,0.97368,4e-05,2.39347]
[1777110145367,36.85,77738.77,0.1,0.9737,4e-05,2.39173]
[1777110153423,36.85,77738.78,0.1,0.97376,4e-05,2.38614]
[1777110159465,36.84,77738.76,0.1,0.97377,4e-05,2.38523]
[1777110164500,36.84,77738.49,0.1,0.97377,4e-05,2.38528]
[1777110169534,36.84,77738.61,0.1,0.97379,4e-05,2.38408]
[1777110174570,36.83,77738.56,0.1,0.9738,4e-05,2.38343]
[1777110177591,36.83,77732.09,0.1,0.97353,4e-05,2.40353]
[1777110180612,36.83,77728.88,0.1,0.9734,4e-05,2.41318]
[1777110185647,36.82,77728.81,0.1,0.97341,4e-05,2.41236]
[1777110190682,36.82,77729.52,0.1,0.97346,4e-05,2.40907]
[1777110195717,36.82,77729.2,0.1,0.97346,4e-05,2.4091]
[1777110203773,36.81,77729.13,0.1,0.97347,4e-05,2.40776]
[1777110207801,36.81,77724.18,0.1,0.97327,4e-05,2.42339]
[1777110208808,36.81,77721.74,0.1,0.97316,4e-05,2.43102]
[1777110212836,36.8,77720.6,0.1,0.97317,4e-05,2.4295]
[1777110217870,36.8,77719.79,0.1,0.97315,4e-05,2.43099]
[1777110218877,36.8,77726.97,0.1,0.97346,4e-05,2.40772]
[1777110219885,36.8,77733.81,0.1,0.97375,4e-05,2.3857]
[1777110222346,36.8,77733.84,0.1,0.97375,4e-05,2.38621]
[1777110227941,36.81,77734.51,0.1,0.97375,4e-05,2.38604]
[1777110228948,36.81,77743.93,0.1,0.97414,4e-05,2.35664]
[1777110230053,36.81,77743.93,0.1,0.97414,4e-05,2.35664]
[1777110230268,36.81,77743.93,0.1,0.97414,4e-05,2.35664]
[1777110230370,36.81,77753.75,0.1,0.97454,4e-05,2.32617]
[1777110231969,36.81,77753.06,0.1,0.97451,4e-05,2.32882]
[1777110235346,36.82,77751.32,0.1,0.97442,4e-05,2.33523]
[1777110235523,36.82,77751.32,0.1,0.97442,4e-05,2.33523]
[1777110235625,36.82,77752.36,0.1,0.97446,4e-05,2.33242]
[1777110241032,36.82,77752.88,0.1,0.97449,4e-05,2.33052]
[1777110246067,36.82,77755.06,0.1,0.97456,4e-05,2.32463]
[1777110249088,36.83,77757.77,0.1,0.97465,4e-05,2.31775]
[1777110254124,36.84,77758.61,0.1,0.97465,4e-05,2.31775]
[1777110259159,36.85,77758.69,0.1,0.97462,4e-05,2.32011]
[1777110264195,36.86,77758.63,0.1,0.97459,4e-05,2.3229]
[1777110269230,36.87,77758.32,0.1,0.97454,4e-05,2.32643]
[1777110272250,36.88,77757.41,0.1,0.97453,4e-05,2.32664]
[1777110277285,36.89,77758.06,0.1,0.97452,4e-05,2.32718]
[1777110282321,36.9,77759.24,0.1,0.97453,4e-05,2.32607]
[1777110287358,36.91,77758.66,0.1,0.97448,4e-05,2.3304]
[1777110292393,36.92,77758.37,0.1,0.97443,4e-05,2.33381]
[1777110297427,36.93,77758.46,0.1,0.9744,4e-05,2.33599]
[1777110302463,36.93,77756.89,0.1,0.97434,4e-05,2.34116]
[1777110307034,36.93,77757.1,0.1,0.97435,4e-05,2.3403]
[1777110308505,36.94,77759.93,0.1,0.97445,4e-05,2.33244]
[1777110309512,36.94,77763.59,0.1,0.9746,4e-05,2.32156]
[1777110311032,36.94,77763.51,0.1,0.97459,4e-05,2.32232]
[1777110316561,36.94,77764.02,0.1,0.97459,4e-05,2.32166]
[1777110323610,36.96,77763.81,0.1,0.97455,4e-05,2.32532]
[1777110327706,36.96,77764.38,0.1,0.97455,4e-05,2.32506]
[1777110327790,36.97,77763.85,0.1,0.97452,4e-05,2.32721]
[1777110328645,36.97,77763.87,0.1,0.97452,4e-05,2.32765]
[1777110333679,36.98,77763.85,0.1,0.97453,4e-05,2.32608]
[1777110340729,36.99,77764.03,0.1,0.97449,4e-05,2.32907]
[1777110343751,37.0,77766.87,0.1,0.97458,4e-05,2.32178]
[1777110344758,37.0,77764.0,0.1,0.97446,4e-05,2.3312]
[1777110349793,37.01,77762.69,0.1,0.97437,4e-05,2.33775]
[1777110354828,37.02,77761.17,0.1,0.97428,4e-05,2.34493]
[1777110359863,37.03,77762.26,0.1,0.97429,4e-05,2.34393]
[1777110364898,37.04,77755.22,0.1,0.97397,4e-05,2.36834]
[1777110366912,37.05,77752.89,0.1,0.97386,4e-05,2.37653]
[1777110371947,37.05,77753.56,0.1,0.97386,4e-05,2.37654]
[1777110376982,37.06,77755.22,0.1,0.9739,4e-05,2.37347]
[1777110382070,37.07,77755.46,0.1,0.97389,4e-05,2.37445]
[1777110388058,37.08,77755.21,0.1,0.97384,4e-05,2.37823]
[1777110394101,37.09,77753.96,0.1,0.9738,4e-05,2.3805]
[1777110395108,37.1,77751.41,0.1,0.97368,4e-05,2.38897]
[1777110396114,37.1,77748.94,0.1,0.97357,4e-05,2.39719]
[1777110400143,37.1,77744.55,0.1,0.97337,4e-05,2.41269]
[1777110405178,37.11,77744.35,0.1,0.97333,4e-05,2.41516]
[1777110410212,37.12,77744.09,0.1,0.9733,4e-05,2.41807]
[1777110415247,37.13,77745.61,0.1,0.97334,4e-05,2.41496]
[1777110420283,37.13,77747.47,0.1,0.97339,4e-05,2.41077]
[1777110425318,37.15,77747.15,0.1,0.97333,4e-05,2.41531]
[1777110427332,37.16,77752.34,0.1,0.97353,4e-05,2.40044]
[1777110432366,37.17,77754.08,0.1,0.97356,4e-05,2.39858]
[1777110437402,37.18,77754.11,0.1,0.97353,4e-05,2.40029]
[1777110442437,37.2,77754.15,0.1,0.97348,4e-05,2.40469]
[1777110447472,37.22,77754.14,0.1,0.97339,4e-05,2.411]
[1777110452507,37.25,77754.2,0.1,0.97336,4e-05,2.41275]
[1777110459556,37.27,77755.8,0.1,0.97337,4e-05,2.41175]
[1777110465598,37.27,77755.33,0.1,0.97333,4e-05,2.41514]
[1777110470633,37.3,77755.69,0.1,0.97326,4e-05,2.42014]
[1777110475668,37.33,77754.84,0.1,0.97314,4e-05,2.42894]
[1777110480703,37.35,77753.37,0.1,0.973,4e-05,2.43964]
[1777110485741,37.38,77753.1,0.1,0.97291,4e-05,2.44648]
[1777110487755,37.39,77750.71,0.1,0.97278,4e-05,2.45648]
[1777110492790,37.41,77750.44,0.1,0.97269,4e-05,2.46317]
[1777110497825,37.43,77750.64,0.1,0.97262,4e-05,2.46831]
[1777110503866,37.46,77750.92,0.1,0.97254,4e-05,2.47431]
[1777110509909,37.49,77750.74,0.1,0.97244,4e-05,2.48173]
[1777110514944,37.51,77750.43,0.1,0.9724,4e-05,2.48405]
[1777110523001,37.55,77750.52,0.1,0.97228,4e-05,2.49276]
[1777110533071,37.6,77750.52,0.1,0.97213,4e-05,2.50383]
[1777110534077,37.6,77758.73,0.1,0.97247,4e-05,2.47856]
[1777110535084,37.61,77765.05,0.1,0.97273,4e-05,2.45953]
[1777110540120,37.62,77766.57,0.1,0.97277,4e-05,2.45684]
[1777110545156,37.62,77766.64,0.1,0.97275,4e-05,2.45785]
[1777110551198,37.63,77767.06,0.1,0.97275,4e-05,2.458]
[1777110556233,37.63,77768.33,0.1,0.97279,4e-05,2.45523]
[1777110561268,37.64,77778.12,0.1,0.97319,4e-05,2.42556]
[1777110562275,37.64,77781.68,0.1,0.97333,4e-05,2.41463]
[1777110563282,37.64,77782.01,0.1,0.97334,4e-05,2.4139]
[1777110568318,37.65,77781.73,0.1,0.97331,4e-05,2.41637]
[1777110573352,37.65,77783.45,0.1,0.9734,4e-05,2.40862]
[1777110576374,37.66,77785.8,0.1,0.97349,4e-05,2.40223]
[1777110581086,37.66,77786.22,0.1,0.97349,4e-05,2.40222]
[1777110581268,37.66,77786.22,0.1,0.97349,4e-05,2.40222]
[1777110586444,37.67,77787.91,0.1,0.97353,4e-05,2.39888]
[1777110587791,37.67,77785.32,0.1,0.97342,4e-05,2.4073]
[1777110588458,37.68,77780.95,0.1,0.97323,4e-05,2.4213]
[1777110589158,37.68,77780.95,0.1,0.97323,4e-05,2.4213]
[1777110589278,37.68,77780.95,0.1,0.97323,4e-05,2.4213]
[1777110589465,37.68,77777.81,0.1,0.9731,4e-05,2.43147]
[1777110590772,37.68,77777.81,0.1,0.9731,4e-05,2.43147]
[1777110594994,37.68,77778.88,0.1,0.97313,4e-05,2.4292]
[1777110595026,37.68,77778.77,0.1,0.97312,4e-05,2.42982]
[1777110595354,37.68,77778.77,0.1,0.97312,4e-05,2.42982]
[1777110595522,37.68,77778.77,0.1,0.97312,4e-05,2.42982]
[1777110595624,37.68,77778.02,0.1,0.97308,4e-05,2.43245]
[1777110600947,37.69,77778.6,0.1,0.97309,4e-05,2.43171]
[1777110601022,37.69,77778.42,0.1,0.97308,4e-05,2.43255]
[1777110601549,37.69,77773.46,0.1,0.97287,4e-05,2.44847]
[1777110602766,37.69,77773.46,0.1,0.97287,4e-05,2.44847]
[1777110602827,37.69,77769.24,0.1,0.97269,4e-05,2.4621]
[1777110603032,37.69,77769.24,0.1,0.97269,4e-05,2.4621]
[1777110603563,37.69,77764.51,0.1,0.97248,4e-05,2.47738]
[1777110604350,37.69,77764.51,0.1,0.97248,4e-05,2.47738]
[1777110604523,37.69,77764.51,0.1,0.97248,4e-05,2.47738]
[1777110605576,37.69,77760.07,0.1,0.97228,4e-05,2.49196]
[1777110610612,37.7,77759.44,0.1,0.97225,4e-05,2.49484]
[1777110615646,37.7,77759.94,0.1,0.97226,4e-05,2.4941]
[1777110620682,37.7,77759.86,0.1,0.97225,4e-05,2.49416]
[1777110624722,37.7,77759.95,0.1,0.97226,4e-05,2.49386]
[1777110624772,37.7,77759.95,0.1,0.97226,4e-05,2.49386]
[1777110625092,37.7,77760.15,0.1,0.97227,4e-05,2.49285]
[1777110625273,37.7,77760.15,0.1,0.97227,4e-05,2.49285]
[1777110625721,37.7,77760.02,0.1,0.97227,4e-05,2.49291]
[1777110629998,37.69,77760.15,0.1,0.97229,4e-05,2.49142]
[1777110630023,37.69,77760.15,0.1,0.97229,4e-05,2.49142]
[1777110631761,37.69,77758.66,0.1,0.97228,4e-05,2.49132]
[1777110636796,37.68,77759.47,0.1,0.97234,4e-05,2.48698]
[1777110639335,37.68,77760.01,0.1,0.97237,4e-05,2.48456]
[1777110639519,37.68,77760.01,0.1,0.97237,4e-05,2.48456]
[1777110639817,37.68,77760.77,0.1,0.97241,4e-05,2.48179]
[1777110642838,37.67,77764.12,0.1,0.97256,4e-05,2.47011]
[1777110649888,37.67,77763.8,0.1,0.97255,4e-05,2.47107]
[1777110654928,37.67,77763.14,0.1,0.97254,4e-05,2.4716]
[1777110659963,37.66,77763.49,0.1,0.97258,4e-05,2.46891]
[1777110666005,37.65,77763.56,0.1,0.97261,4e-05,2.46683]
[1777110671040,37.65,77762.08,0.1,0.97257,4e-05,2.46999]
[1777110677083,37.64,77761.13,0.1,0.97255,4e-05,2.47114]
[1777110682118,37.64,77759.76,0.1,0.9725,4e-05,2.47502]
[1777110687153,37.64,77759.86,0.1,0.97249,4e-05,2.47582]
[1777110692189,37.65,77760.3,0.1,0.97254,4e-05,2.4712]
[1777110698230,37.65,77761.34,0.1,0.97258,4e-05,2.4682]
[1777110703265,37.64,77761.32,0.1,0.9726,4e-05,2.46674]
[1777110708301,37.63,77760.73,0.1,0.97259,4e-05,2.46711]
[1777110715349,37.63,77760.71,0.1,0.97262,4e-05,2.46507]
[1777110720385,37.62,77760.7,0.1,0.97264,4e-05,2.46361]
[1777110727434,37.61,77760.86,0.1,0.97267,4e-05,2.46105]
[1777110732469,37.61,77760.98,0.1,0.9727,4e-05,2.45923]
[1777110739518,37.6,77761.26,0.1,0.97273,4e-05,2.45634]
[1777110746566,37.59,77761.08,0.1,0.97276,4e-05,2.45468]
[1777110751602,37.58,77761.78,0.1,0.97285,4e-05,2.44678]
[1777110756637,37.58,77762.01,0.1,0.97288,4e-05,2.44474]
[1777110761672,37.57,77761.69,0.1,0.97288,4e-05,2.44445]
[1777110766707,37.57,77761.43,0.1,0.97289,4e-05,2.44398]
[1777110768721,37.56,77766.4,0.1,0.9731,4e-05,2.42773]
[1777110770735,37.56,77770.24,0.1,0.97327,4e-05,2.41518]
[1777110775771,37.56,77770.85,0.1,0.97331,4e-05,2.41274]
[1777110778792,37.56,77768.24,0.1,0.97318,4e-05,2.42194]
[1777110783827,37.57,77768.37,0.1,0.97317,4e-05,2.42308]
[1777110790876,37.58,77768.57,0.1,0.97315,4e-05,2.42459]
[1777110796918,37.59,77767.45,0.1,0.97308,4e-05,2.42995]
[1777110802959,37.59,77768.45,0.1,0.97309,4e-05,2.42856]
[1777110807995,37.6,77769.95,0.1,0.97314,4e-05,2.42528]
[1777110813029,37.61,77770.68,0.1,0.97319,4e-05,2.42019]
[1777110818066,37.61,77771.04,0.1,0.97319,4e-05,2.42056]
[1777110823102,37.62,77769.67,0.1,0.97311,4e-05,2.42637]
[1777110828137,37.62,77767.93,0.1,0.97302,4e-05,2.43329]
[1777110833172,37.63,77767.51,0.1,0.97298,4e-05,2.436]
[1777110838206,37.64,77768.97,0.1,0.97303,4e-05,2.43277]
[1777110843242,37.64,77769.44,0.1,0.97303,4e-05,2.43267]
[1777110847270,37.65,77772.36,0.1,0.97314,4e-05,2.42457]
[1777110852305,37.65,77771.24,0.1,0.97307,4e-05,2.42952]
[1777110857340,37.66,77771.47,0.1,0.97306,4e-05,2.43018]
[1777110862375,37.66,77771.66,0.1,0.97305,4e-05,2.43096]
[1777110865925,37.67,77771.53,0.1,0.97304,4e-05,2.43191]
[1777110866020,37.67,77771.53,0.1,0.97304,4e-05,2.43191]
[1777110866026,37.67,77771.13,0.1,0.97301,4e-05,2.43371]
[1777110871438,37.67,77770.84,0.1,0.97303,4e-05,2.43166]
[1777110874459,37.68,77773.14,0.1,0.97312,4e-05,2.42523]
[1777110879494,37.68,77773.44,0.1,0.97311,4e-05,2.42568]
[1777110882519,37.69,77777.74,0.1,0.97328,4e-05,2.413]
[1777110883902,37.69,77783.43,0.1,0.97351,4e-05,2.39578]
[1777110888558,37.7,77785.77,0.1,0.97359,4e-05,2.38982]
[1777110893593,37.7,77785.9,0.1,0.97357,4e-05,2.39106]
[1777110899635,37.71,77785.79,0.1,0.97354,4e-05,2.39334]
[1777110904670,37.72,77785.63,0.1,0.97352,4e-05,2.39543]
[1777110909705,37.73,77786.16,0.1,0.97351,4e-05,2.39566]
[1777110914739,37.73,77785.59,0.1,0.97347,4e-05,2.39898]
[1777110915910,37.73,77785.59,0.1,0.97347,4e-05,2.39898]
[1777110916022,37.73,77785.59,0.1,0.97347,4e-05,2.39898]
[1777110920495,37.74,77785.19,0.1,0.97343,4e-05,2.40174]
[1777110920521,37.74,77785.19,0.1,0.97343,4e-05,2.40174]
[1777110920781,37.74,77784.39,0.1,0.9734,4e-05,2.40454]
[1777110925817,37.75,77784.27,0.1,0.97337,4e-05,2.40638]
[1777110930777,37.75,77783.39,0.1,0.97332,4e-05,2.41028]
[1777110935653,37.76,77783.51,0.1,0.97335,4e-05,2.40707]
[1777110935776,37.76,77783.51,0.1,0.97335,4e-05,2.40707]
[1777110935887,37.76,77782.43,0.1,0.9733,4e-05,2.41074]
[1777110940921,37.76,77781.89,0.1,0.97326,4e-05,2.41381]
[1777110944217,37.77,77781.8,0.1,0.97325,4e-05,2.41437]
[1777110944269,37.77,77781.8,0.1,0.97325,4e-05,2.41437]
[1777110949985,37.77,77782.03,0.1,0.97324,4e-05,2.41531]
[1777110958040,37.78,77782.47,0.1,0.97324,4e-05,2.41558]
[1777110958578,37.78,77782.47,0.1,0.97324,4e-05,2.41558]
[1777110958771,37.78,77782.47,0.1,0.97324,4e-05,2.41558]
[1777110958910,37.78,77782.47,0.1,0.97324,4e-05,2.41558]
[1777110959023,37.78,77782.47,0.1,0.97324,4e-05,2.41558]
[1777110959048,37.78,77783.61,0.1,0.97329,4e-05,2.41174]
[1777110964083,37.78,77786.14,0.1,0.97339,4e-05,2.40416]
[1777110964687,37.78,77786.14,0.1,0.97339,4e-05,2.40416]
[1777110964771,37.78,77786.14,0.1,0.97339,4e-05,2.40416]
[1777110970127,37.77,77787.48,0.1,0.97346,4e-05,2.39856]
[1777110975162,37.77,77787.46,0.1,0.97348,4e-05,2.39745]
[1777110980197,37.77,77787.4,0.1,0.97346,4e-05,2.39912]
[1777110987247,37.78,77787.76,0.1,0.97344,4e-05,2.40004]
[1777110992282,37.79,77788.23,0.1,0.97349,4e-05,2.39575]
[1777110997317,37.8,77787.91,0.1,0.97346,4e-05,2.39821]
[1777111000197,37.8,77788.16,0.1,0.97346,4e-05,2.39802]
[1777111000271,37.8,77788.16,0.1,0.97346,4e-05,2.39802]
[1777111000832,37.8,77788.81,0.1,0.97348,4e-05,2.39629]
[1777111001020,37.8,77788.81,0.1,0.97348,4e-05,2.39629]
[1777111001344,37.8,77788.91,0.1,0.97348,4e-05,2.39628]
[1777111004366,37.8,77793.13,0.1,0.97365,4e-05,2.38408]
[1777111005001,37.8,77793.13,0.1,0.97365,4e-05,2.38408]
[1777111005023,37.8,77793.13,0.1,0.97365,4e-05,2.38408]
[1777111007387,37.81,77798.22,0.1,0.97384,4e-05,2.36932]
[1777111012422,37.82,77799.28,0.1,0.97386,4e-05,2.36779]
[1777111013157,37.82,77799.28,0.1,0.97386,4e-05,2.36779]
[1777111013270,37.82,77799.28,0.1,0.97386,4e-05,2.36779]
[1777111014076,37.82,77800.0,0.1,0.97389,4e-05,2.36592]
[1777111014270,37.82,77800.0,0.1,0.97389,4e-05,2.36592]
[1777111014323,37.82,77800.0,0.1,0.97388,4e-05,2.36627]
[1777111020477,37.83,77799.87,0.1,0.97385,4e-05,2.36875]
[1777111025506,37.83,77800.28,0.1,0.97385,4e-05,2.36885]
[1777111026779,37.84,77800.42,0.1,0.97385,4e-05,2.36911]
[1777111030483,37.84,77800.39,0.1,0.97383,4e-05,2.37023]
[1777111030520,37.84,77800.39,0.1,0.97383,4e-05,2.37023]
[1777111031420,37.84,77800.39,0.1,0.97383,4e-05,2.37023]
[1777111031426,37.84,77799.33,0.1,0.97378,4e-05,2.37418]
[1777111031521,37.84,77799.33,0.1,0.97378,4e-05,2.37418]
[1777111032562,37.85,77793.75,0.1,0.97354,4e-05,2.39178]
[1777111035296,37.85,77791.64,0.1,0.97345,4e-05,2.39865]
[1777111035397,37.85,77791.64,0.1,0.97345,4e-05,2.39865]
[1777111035522,37.85,77790.44,0.1,0.97339,4e-05,2.40297]
[1777111035583,37.85,77789.45,0.1,0.97335,4e-05,2.40605]
[1777111036590,37.85,77783.58,0.1,0.9731,4e-05,2.42468]
[1777111038686,37.85,77783.25,0.1,0.97309,4e-05,2.42597]
[1777111038771,37.85,77783.25,0.1,0.97309,4e-05,2.42597]
[1777111038981,37.85,77783.25,0.1,0.97309,4e-05,2.42597]
[1777111039022,37.85,77783.25,0.1,0.97309,4e-05,2.42597]
[1777111039082,37.85,77781.89,0.1,0.97302,4e-05,2.43073]
[1777111041947,37.86,77783.16,0.1,0.97307,4e-05,2.42699]
[1777111042025,37.86,77783.16,0.1,0.97307,4e-05,2.42699]
[1777111042048,37.86,77785.43,0.1,0.97316,4e-05,2.42039]
[1777111048675,37.86,77787.04,0.1,0.97321,4e-05,2.41696]
[1777111053710,37.87,77786.55,0.1,0.97321,4e-05,2.41552]
[1777111060374,37.87,77787.78,0.1,0.97325,4e-05,2.41272]
[1777111060521,37.88,77787.95,0.1,0.97325,4e-05,2.41299]
[1777111060987,37.88,77787.95,0.1,0.97325,4e-05,2.41299]
[1777111061030,37.88,77787.95,0.1,0.97325,4e-05,2.41299]
[1777111061089,37.88,77787.95,0.1,0.97324,4e-05,2.41326]
[1777111062773,37.88,77792.01,0.1,0.97341,4e-05,2.40087]
[1777111064486,37.88,77792.01,0.1,0.97341,4e-05,2.40087]
[1777111064524,37.88,77793.44,0.1,0.97347,4e-05,2.39669]
[1777111069823,37.89,77792.12,0.1,0.97339,4e-05,2.40249]
[1777111074864,37.89,77792.17,0.1,0.97337,4e-05,2.40371]
[1777111079856,37.9,77792.21,0.1,0.97336,4e-05,2.40496]
[1777111080021,37.9,77792.21,0.1,0.97336,4e-05,2.40496]
[1777111080122,37.9,77792.21,0.1,0.97335,4e-05,2.40524]
[1777111080783,37.9,77792.21,0.1,0.97335,4e-05,2.40524]
[1777111085949,37.91,77792.01,0.1,0.97333,4e-05,2.40695]
[1777111086019,37.91,77792.01,0.1,0.97333,4e-05,2.40695]
[1777111086375,37.91,77792.01,0.1,0.97333,4e-05,2.40695]
[1777111086443,37.91,77792.01,0.1,0.97333,4e-05,2.40695]
[1777111086476,37.91,77789.68,0.1,0.97323,4e-05,2.41476]
[1777111086947,37.91,77785.11,0.1,0.97303,4e-05,2.42932]
[1777111087955,37.91,77782.96,0.1,0.97294,4e-05,2.4363]
[1777111095319,37.91,77783.36,0.1,0.97294,4e-05,2.43595]
[1777111095523,37.91,77783.36,0.1,0.97294,4e-05,2.43595]
[1777111101046,37.92,77782.5,0.1,0.97288,4e-05,2.44071]
[1777111103675,37.92,77781.9,0.1,0.97285,4e-05,2.44305]
[1777111103776,37.92,77781.9,0.1,0.97285,4e-05,2.44305]
[1777111103852,37.92,77781.9,0.1,0.97285,4e-05,2.44305]
[1777111104021,37.92,77781.9,0.1,0.97285,4e-05,2.44305]
[1777111104067,37.93,77778.17,0.1,0.97268,4e-05,2.45503]
[1777111106080,37.93,77775.25,0.1,0.97255,4e-05,2.46468]
[1777111111343,37.93,77774.74,0.1,0.97253,4e-05,2.46687]
[1777111111523,37.93,77774.74,0.1,0.97253,4e-05,2.46687]
[1777111111445,37.93,77774.67,0.1,0.97256,4e-05,2.46314]
[1777111111800,37.93,77774.67,0.1,0.97256,4e-05,2.46314]
[1777111112021,37.93,77774.67,0.1,0.97256,4e-05,2.46314]
[1777111112123,37.93,77773.38,0.1,0.9725,4e-05,2.46743]
[1777111118165,37.94,77774.38,0.1,0.97253,4e-05,2.46546]
[1777111124535,37.94,77773.86,0.1,0.9725,4e-05,2.4679]
[1777111124708,37.94,77773.66,0.1,0.97248,4e-05,2.46894]
[1777111124776,37.94,77773.66,0.1,0.97248,4e-05,2.46894]
[1777111125213,37.94,77773.55,0.1,0.97248,4e-05,2.46949]
[1777111130249,37.95,77773.01,0.1,0.97245,4e-05,2.47167]
[1777111135284,37.95,77772.43,0.1,0.97241,4e-05,2.4745]
[1777111140319,37.95,77772.91,0.1,0.97242,4e-05,2.47398]
[1777111142642,37.96,77772.79,0.1,0.97241,4e-05,2.47476]
[1777111148374,37.96,77772.38,0.1,0.97237,4e-05,2.47724]
[1777111152403,37.96,77769.94,0.1,0.97226,4e-05,2.48576]
[1777111153410,37.96,77767.12,0.1,0.97213,4e-05,2.49493]
[1777111156431,37.97,77761.67,0.1,0.97189,4e-05,2.51285]
[1777111158444,37.97,77759.36,0.1,0.97179,4e-05,2.52053]
[1777111159457,37.97,77750.91,0.1,0.97141,4e-05,2.54793]
[1777111160464,37.97,77741.75,0.1,0.97101,4e-05,2.57783]
[1777111160653,37.97,77741.75,0.1,0.97101,4e-05,2.57783]
[1777111160779,37.97,77741.75,0.1,0.97101,4e-05,2.57783]
[1777111161471,37.97,77738.79,0.1,0.97087,4e-05,2.58754]
[1777111162478,37.97,77736.93,0.1,0.97079,4e-05,2.59365]
[1777111164493,37.97,77740.56,0.1,0.97095,4e-05,2.58173]
[1777111165498,37.97,77742.42,0.1,0.97104,4e-05,2.57565]
[1777111168533,37.97,77742.09,0.1,0.97102,4e-05,2.57676]
[1777111170778,37.97,77741.49,0.1,0.97099,4e-05,2.57875]
[1777111176578,37.97,77741.16,0.1,0.97103,4e-05,2.57542]
[1777111176852,37.97,77741.16,0.1,0.97103,4e-05,2.57542]
[1777111177027,37.97,77741.16,0.1,0.97103,4e-05,2.57542]
[1777111182620,37.97,77740.65,0.1,0.971,4e-05,2.57707]
[1777111184888,37.97,77740.07,0.1,0.97098,4e-05,2.57894]
[1777111185026,37.97,77740.07,0.1,0.97098,4e-05,2.57894]
[1777111186777,37.97,77739.33,0.1,0.97094,4e-05,2.58135]
[1777111186872,37.97,77739.35,0.1,0.97095,4e-05,2.58126]
[1777111193696,37.97,77739.27,0.1,0.97094,4e-05,2.58133]
[1777111197583,37.97,77739.31,0.1,0.97095,4e-05,2.58113]
[1777111197772,37.97,77739.35,0.1,0.97095,4e-05,2.58094]
[1777111204145,37.97,77741.87,0.1,0.97106,4e-05,2.57254]
[1777111204280,37.97,77741.87,0.1,0.97106,4e-05,2.57254]
[1777111204428,37.97,77741.87,0.1,0.97106,4e-05,2.57254]
[1777111204489,37.97,77741.87,0.1,0.97106,4e-05,2.57254]
[1777111204495,37.97,77742.17,0.1,0.97108,4e-05,2.57152]
[1777111205783,37.97,77745.23,0.1,0.97122,4e-05,2.56154]
[1777111211825,37.97,77747.08,0.1,0.9713,4e-05,2.55558]
[1777111216860,37.97,77746.36,0.1,0.97126,4e-05,2.55803]
[1777111220792,37.97,77746.43,0.1,0.97127,4e-05,2.55787]
[1777111221023,37.97,77746.43,0.1,0.97127,4e-05,2.55787]
[1777111223658,37.97,77746.95,0.1,0.97129,4e-05,2.55626]
[1777111223773,37.97,77746.95,0.1,0.97129,4e-05,2.55626]
[1777111223909,37.97,77746.89,0.1,0.97128,4e-05,2.55649]
[1777111229952,37.97,77749.15,0.1,0.97138,4e-05,2.54937]
[1777111231966,37.97,77749.03,0.1,0.97142,4e-05,2.54544]
[1777111235994,37.97,77751.8,0.1,0.97154,4e-05,2.53669]
[1777111240022,37.97,77754.89,0.1,0.97167,4e-05,2.527]
[1777111245057,37.97,77754.3,0.1,0.97164,4e-05,2.52934]
[1777111250092,37.97,77751.7,0.1,0.97152,4e-05,2.53825]
[1777111250826,37.97,77751.7,0.1,0.97152,4e-05,2.53825]
[1777111251022,37.97,77751.7,0.1,0.97152,4e-05,2.53825]
[1777111251099,37.98,77751.22,0.1,0.9715,4e-05,2.53988]
[1777111258148,37.98,77752.17,0.1,0.97153,4e-05,2.53733]
[1777111262179,37.98,77755.14,0.1,0.97166,4e-05,2.52798]
[1777111265200,37.98,77760.55,0.1,0.97189,4e-05,2.51096]
[1777111270235,37.98,77760.76,0.1,0.97189,4e-05,2.51089]
[1777111274263,37.98,77764.36,0.1,0.97204,4e-05,2.49984]
[1777111279298,37.99,77765.43,0.1,0.97208,4e-05,2.49713]
[1777111287354,37.99,77764.91,0.1,0.97204,4e-05,2.49985]
[1777111298431,38.0,77764.98,0.1,0.97207,4e-05,2.49666]
[1777111303466,38.0,77765.86,0.1,0.9721,4e-05,2.49452]
[1777111308501,38.0,77765.55,0.1,0.97208,4e-05,2.49617]
[1777111315550,38.01,77765.86,0.1,0.97208,4e-05,2.49608]
[1777111320584,38.01,77765.64,0.1,0.97206,4e-05,2.49743]
[1777111325620,38.01,77765.34,0.1,0.97204,4e-05,2.49903]
[1777111329650,38.01,77769.49,0.1,0.97221,4e-05,2.48631]
[1777111331663,38.02,77773.42,0.1,0.97238,4e-05,2.47413]
[1777111336699,38.02,77775.73,0.1,0.97247,4e-05,2.46767]
[1777111341733,38.02,77776.1,0.1,0.97247,4e-05,2.46739]
[1777111344755,38.03,77779.11,0.1,0.97259,4e-05,2.45842]
[1777111346768,38.03,77783.68,0.1,0.97278,4e-05,2.44443]
[1777111347776,38.03,77788.97,0.1,0.973,4e-05,2.42806]
[1777111352850,38.03,77789.84,0.1,0.97303,4e-05,2.42608]
[1777111353020,38.03,77789.84,0.1,0.97303,4e-05,2.42608]
[1777111358853,38.04,77790.39,0.1,0.97307,4e-05,2.42207]
[1777111363888,38.05,77790.17,0.1,0.97304,4e-05,2.42402]
[1777111366910,38.05,77795.93,0.1,0.97327,4e-05,2.40684]
[1777111368465,38.05,77795.93,0.1,0.97327,4e-05,2.40684]
[1777111368529,38.05,77795.93,0.1,0.97327,4e-05,2.40684]
[1777111368777,38.05,77795.93,0.1,0.97327,4e-05,2.40684]
[1777111368627,38.05,77796.28,0.1,0.97328,4e-05,2.40631]
[1777111373961,38.06,77801.27,0.1,0.97347,4e-05,2.39223]
[1777111374968,38.06,77806.74,0.1,0.97369,4e-05,2.37566]
[1777111376016,38.06,77806.74,0.1,0.97369,4e-05,2.37566]
[1777111376270,38.06,77806.74,0.1,0.97369,4e-05,2.37566]
[1777111378820,38.06,77806.98,0.1,0.97369,4e-05,2.3759]
[1777111379030,38.06,77806.98,0.1,0.97369,4e-05,2.3759]
[1777111379126,38.06,77807.94,0.1,0.97372,4e-05,2.37327]
[1777111382688,38.07,77808.04,0.1,0.97372,4e-05,2.37329]
[1777111382776,38.07,77808.04,0.1,0.97372,4e-05,2.37329]
[1777111383024,38.07,77812.4,0.1,0.97389,4e-05,2.36089]
[1777111386055,38.07,77815.76,0.1,0.97401,4e-05,2.35166]
[1777111386913,38.07,77815.76,0.1,0.97401,4e-05,2.35166]
[1777111387027,38.07,77815.76,0.1,0.97401,4e-05,2.35166]
[1777111387062,38.08,77810.91,0.1,0.97381,4e-05,2.36685]
[1777111388558,38.08,77810.91,0.1,0.97381,4e-05,2.36685]
[1777111388776,38.08,77810.91,0.1,0.97381,4e-05,2.36685]
[1777111388659,38.08,77810.62,0.1,0.97379,4e-05,2.36841]
[1777111391060,38.08,77810.41,0.1,0.97378,4e-05,2.3694]
[1777111391273,38.08,77810.41,0.1,0.97378,4e-05,2.3694]
[1777111395341,38.09,77808.76,0.1,0.97369,4e-05,2.37583]
[1777111395521,38.09,77808.76,0.1,0.97369,4e-05,2.37583]
[1777111395577,38.09,77807.95,0.1,0.97365,4e-05,2.37898]
[1777111396525,38.09,77807.95,0.1,0.97365,4e-05,2.37898]
[1777111396775,38.09,77807.95,0.1,0.97365,4e-05,2.37898]
[1777111400567,38.09,77807.13,0.1,0.9736,4e-05,2.38249]
[1777111400774,38.09,77807.13,0.1,0.9736,4e-05,2.38249]
[1777111401184,38.1,77806.42,0.1,0.97356,4e-05,2.38533]
[1777111401273,38.1,77806.42,0.1,0.97356,4e-05,2.38533]
[1777111401285,38.1,77805.31,0.1,0.97351,4e-05,2.38908]
[1777111403173,38.1,77808.93,0.1,0.97366,4e-05,2.37826]
[1777111408209,38.11,77808.58,0.1,0.97362,4e-05,2.381]
[1777111411819,38.11,77807.38,0.1,0.9736,4e-05,2.38172]
[1777111412777,38.11,77807.38,0.1,0.9736,4e-05,2.38172]
[1777111415369,38.11,77803.02,0.1,0.97341,4e-05,2.39579]
[1777111415521,38.11,77803.02,0.1,0.97341,4e-05,2.39579]
[1777111415812,38.11,77803.02,0.1,0.97341,4e-05,2.39579]
[1777111415621,38.12,77803.05,0.1,0.9734,4e-05,2.39627]
[1777111416021,38.12,77803.05,0.1,0.9734,4e-05,2.39627]
[1777111416265,38.12,77800.44,0.1,0.97329,4e-05,2.40464]
[1777111421299,38.12,77797.85,0.1,0.97317,4e-05,2.41402]
[1777111422306,38.12,77789.81,0.1,0.97282,4e-05,2.43936]
[1777111423224,38.12,77789.81,0.1,0.97282,4e-05,2.43936]
[1777111423313,38.13,77782.37,0.1,0.97251,4e-05,2.46295]
[1777111425195,38.13,77781.46,0.1,0.97247,4e-05,2.46599]
[1777111425341,38.13,77779.14,0.1,0.97237,4e-05,2.47332]
[1777111426010,38.13,77779.14,0.1,0.97237,4e-05,2.47332]
[1777111426343,38.13,77773.23,0.1,0.97211,4e-05,2.49239]
[1777111427350,38.13,77768.57,0.1,0.9719,4e-05,2.50737]
[1777111432385,38.13,77768.52,0.1,0.97189,4e-05,2.50804]
[1777111433392,38.13,77764.63,0.1,0.97172,4e-05,2.5206]
[1777111434399,38.13,77769.69,0.1,0.97194,4e-05,2.5045]
[1777111435442,38.13,77769.69,0.1,0.97194,4e-05,2.5045]
[1777111435519,38.13,77769.69,0.1,0.97194,4e-05,2.5045]
[1777111435543,38.13,77772.73,0.1,0.97207,4e-05,2.49493]
[1777111437432,38.13,77773.43,0.1,0.9721,4e-05,2.49283]
[1777111437522,38.13,77773.43,0.1,0.9721,4e-05,2.49283]
[1777111437593,38.13,77773.43,0.1,0.9721,4e-05,2.49297]
[1777111440469,38.13,77774.15,0.1,0.97213,4e-05,2.49041]
[1777111440520,38.13,77774.15,0.1,0.97213,4e-05,2.49041]
[1777111446483,38.12,77775.78,0.1,0.97224,4e-05,2.48251]
[1777111448184,38.12,77775.77,0.1,0.97225,4e-05,2.48216]
[1777111448269,38.12,77775.77,0.1,0.97225,4e-05,2.48216]
[1777111448623,38.12,77782.84,0.1,0.97255,4e-05,2.45943]
[1777111450550,38.12,77784.78,0.1,0.97264,4e-05,2.45299]
[1777111450783,38.12,77784.78,0.1,0.97264,4e-05,2.45299]
[1777111450786,38.12,77784.91,0.1,0.97264,4e-05,2.45279]
[1777111456555,38.12,77785.99,0.1,0.97267,4e-05,2.45066]
[1777111459840,38.12,77786.3,0.1,0.97268,4e-05,2.4501]
[1777111460019,38.12,77786.17,0.1,0.97267,4e-05,2.45072]
[1777111464852,38.13,77784.68,0.1,0.9726,4e-05,2.45622]
[1777111464858,38.13,77785.56,0.1,0.97263,4e-05,2.45364]
[1777111465033,38.13,77785.56,0.1,0.97263,4e-05,2.45364]
[1777111465619,38.13,77791.61,0.1,0.97289,4e-05,2.43486]
[1777111470032,38.13,77793.74,0.1,0.97297,4e-05,2.4289]
[1777111472196,38.14,77795.82,0.1,0.97309,4e-05,2.4188]
[1777111472275,38.14,77795.82,0.1,0.97309,4e-05,2.4188]
[1777111472668,38.14,77796.21,0.1,0.9731,4e-05,2.41784]
[1777111477703,38.14,77796.52,0.1,0.9731,4e-05,2.41815]
[1777111479335,38.14,77796.17,0.1,0.97308,4e-05,2.41949]
[1777111479532,38.14,77796.17,0.1,0.97308,4e-05,2.41949]
[1777111486767,38.15,77795.24,0.1,0.97302,4e-05,2.42434]
[1777111488934,38.15,77796.15,0.1,0.97305,4e-05,2.42198]
[1777111489024,38.15,77796.15,0.1,0.97305,4e-05,2.42198]
[1777111491368,38.16,77796.52,0.1,0.97306,4e-05,2.42132]
[1777111491523,38.16,77796.52,0.1,0.97306,4e-05,2.42132]
[1777111491803,38.16,77795.81,0.1,0.97302,4e-05,2.42378]
[1777111496838,38.16,77796.01,0.1,0.97302,4e-05,2.42435]
[1777111497408,38.16,77796.01,0.1,0.97302,4e-05,2.42435]
[1777111497519,38.16,77796.01,0.1,0.97302,4e-05,2.42435]
[1777111497845,38.16,77791.84,0.1,0.97284,4e-05,2.4376]
[1777111501191,38.17,77792.55,0.1,0.97286,4e-05,2.43603]
[1777111501276,38.17,77792.55,0.1,0.97286,4e-05,2.43603]
[1777111501873,38.17,77785.13,0.1,0.97254,4e-05,2.45952]
[1777111502020,38.17,77785.13,0.1,0.97254,4e-05,2.45952]
[1777111502278,38.17,77785.13,0.1,0.97254,4e-05,2.45952]
[1777111502880,38.17,77784.35,0.1,0.97251,4e-05,2.46216]
[1777111507785,38.17,77783.84,0.1,0.97247,4e-05,2.46444]
[1777111508023,38.17,77784.42,0.1,0.9725,4e-05,2.46278]
[1777111514965,38.18,77781.78,0.1,0.97237,4e-05,2.47214]
[1777111516968,38.18,77779.69,0.1,0.97228,4e-05,2.4789]
[1777111517027,38.18,77779.69,0.1,0.97228,4e-05,2.4789]
[1777111517070,38.18,77779.73,0.1,0.97228,4e-05,2.4789]
[1777111523021,38.18,77779.7,0.1,0.97227,4e-05,2.47979]
[1777111529062,38.18,77779.97,0.1,0.97227,4e-05,2.47971]
[1777111534097,38.18,77780.8,0.1,0.97235,4e-05,2.47284]
[1777111540140,38.18,77779.4,0.1,0.9723,4e-05,2.47648]
[1777111551216,38.19,77779.45,0.1,0.97228,4e-05,2.47775]
[1777111557259,38.19,77779.55,0.1,0.97228,4e-05,2.4782]
[1777111560280,38.19,77782.05,0.1,0.97238,4e-05,2.47068]
[1777111565315,38.19,77783.88,0.1,0.97245,4e-05,2.46561]
[1777111570350,38.2,77783.67,0.1,0.97243,4e-05,2.467]
[1777111575385,38.2,77783.8,0.1,0.97242,4e-05,2.4673]
[1777111577398,38.2,77788.38,0.1,0.97261,4e-05,2.45317]
[1777111580508,38.2,77789.34,0.1,0.97265,4e-05,2.4503]
[1777111580518,38.2,77789.34,0.1,0.97265,4e-05,2.4503]
[1777111586462,38.21,77790.8,0.1,0.97269,4e-05,2.44729]
[1777111590018,38.21,77790.74,0.1,0.97269,4e-05,2.44783]
[1777111590083,38.21,77790.58,0.1,0.97268,4e-05,2.44851]
[1777111590491,38.21,77794.62,0.1,0.97285,4e-05,2.43605]
[1777111592023,38.21,77794.62,0.1,0.97285,4e-05,2.43605]
[1777111597539,38.22,77798.06,0.1,0.97302,4e-05,2.42254]
[1777111598074,38.22,77798.06,0.1,0.97302,4e-05,2.42254]
[1777111598270,38.22,77798.06,0.1,0.97302,4e-05,2.42254]
[1777111599194,38.22,77798.5,0.1,0.97303,4e-05,2.42139]
[1777111599272,38.22,77798.5,0.1,0.97303,4e-05,2.42139]
[1777111603582,38.22,77798.36,0.1,0.97301,4e-05,2.42293]
[1777111605330,38.22,77800.41,0.1,0.97309,4e-05,2.41677]
[1777111605519,38.22,77800.41,0.1,0.97309,4e-05,2.41677]
[1777111605596,38.23,77806.91,0.1,0.97336,4e-05,2.39688]
[1777111607610,38.23,77803.39,0.1,0.97321,4e-05,2.40827]
[1777111612645,38.23,77801.49,0.1,0.97311,4e-05,2.41533]
[1777111617680,38.24,77801.46,0.1,0.9731,4e-05,2.41658]
[1777111619958,38.24,77800.98,0.1,0.97307,4e-05,2.4183]
[1777111620026,38.24,77800.98,0.1,0.97307,4e-05,2.4183]
[1777111620701,38.24,77801.36,0.1,0.97308,4e-05,2.41758]
[1777111625535,38.24,77802.69,0.1,0.97313,4e-05,2.41437]
[1777111625769,38.24,77802.69,0.1,0.97313,4e-05,2.41437]
[1777111633807,38.25,77806.24,0.1,0.97324,4e-05,2.40563]
[1777111634411,38.25,77806.24,0.1,0.97324,4e-05,2.40563]
[1777111634519,38.25,77806.24,0.1,0.97324,4e-05,2.40563]
[1777111635767,38.26,77806.14,0.1,0.97324,4e-05,2.40619]
[1777111636026,38.26,77806.14,0.1,0.97324,4e-05,2.40619]
[1777111635826,38.26,77805.85,0.1,0.97322,4e-05,2.40734]
[1777111640511,38.26,77807.15,0.1,0.97326,4e-05,2.40432]
[1777111640523,38.26,77807.15,0.1,0.97326,4e-05,2.40432]
[1777111645896,38.27,77807.53,0.1,0.97326,4e-05,2.40464]
[1777111650931,38.27,77807.29,0.1,0.97323,4e-05,2.40661]
[1777111653739,38.27,77808.19,0.1,0.97331,4e-05,2.40003]
[1777111653772,38.27,77808.19,0.1,0.97331,4e-05,2.40003]
[1777111654752,38.28,77809.07,0.1,0.97334,4e-05,2.39757]
[1777111654776,38.28,77809.07,0.1,0.97334,4e-05,2.39757]
[1777111654959,38.28,77809.1,0.1,0.97334,4e-05,2.39774]
[1777111659996,38.28,77809.34,0.1,0.97333,4e-05,2.39829]
[1777111664031,38.29,77810.26,0.1,0.97336,4e-05,2.39625]
[1777111670067,38.29,77812.9,0.1,0.97344,4e-05,2.39002]
[1777111670963,38.29,77812.9,0.1,0.97344,4e-05,2.39002]
[1777111671026,38.29,77812.9,0.1,0.97344,4e-05,2.39002]
[1777111672088,38.3,77811.31,0.1,0.97337,4e-05,2.39518]
[1777111672272,38.3,77812.87,0.1,0.97343,4e-05,2.39065]
[1777111673089,38.3,77813.14,0.1,0.97344,4e-05,2.39009]
[1777111677596,38.3,77812.05,0.1,0.97338,4e-05,2.39453]
[1777111677773,38.3,77812.05,0.1,0.97338,4e-05,2.39453]
[1777111678124,38.3,77806.57,0.1,0.97315,4e-05,2.4117]
[1777111681116,38.3,77807.31,0.1,0.97318,4e-05,2.40964]
[1777111681129,38.31,77806.94,0.1,0.97316,4e-05,2.41127]
[1777111681280,38.31,77806.94,0.1,0.97316,4e-05,2.41127]
[1777111684019,38.31,77805.51,0.1,0.97309,4e-05,2.41594]
[1777111684270,38.31,77805.43,0.1,0.97308,4e-05,2.41666]
[1777111690209,38.32,77802.28,0.1,0.97293,4e-05,2.42779]
[1777111695243,38.32,77801.6,0.1,0.97289,4e-05,2.43098]
[1777111703618,38.32,77802.0,0.1,0.9729,4e-05,2.43058]
[1777111703769,38.32,77802.0,0.1,0.9729,4e-05,2.43058]
[1777111704983,38.33,77801.99,0.1,0.97288,4e-05,2.43168]
[1777111705028,38.33,77801.99,0.1,0.97288,4e-05,2.43168]
[1777111705079,38.33,77802.01,0.1,0.97288,4e-05,2.43184]
[1777111710349,38.33,77801.81,0.1,0.97286,4e-05,2.43357]
[1777111711592,38.33,77801.81,0.1,0.97286,4e-05,2.43357]
[1777111711774,38.33,77801.81,0.1,0.97286,4e-05,2.43357]
[1777111714539,38.34,77804.11,0.1,0.97299,4e-05,2.42279]
[1777111714776,38.34,77804.11,0.1,0.97299,4e-05,2.42279]
[1777111714872,38.34,77806.65,0.1,0.97309,4e-05,2.41543]
[1777111715383,38.34,77809.9,0.1,0.97322,4e-05,2.40538]
[1777111718515,38.34,77809.59,0.1,0.9732,4e-05,2.4069]
[1777111718776,38.34,77809.59,0.1,0.9732,4e-05,2.4069]
[1777111725454,38.34,77810.02,0.1,0.97321,4e-05,2.40618]
[1777111726214,38.34,77810.02,0.1,0.97321,4e-05,2.40618]
[1777111726273,38.34,77810.02,0.1,0.97321,4e-05,2.40618]
[1777111726460,38.34,77810.17,0.1,0.97322,4e-05,2.40546]
[1777111731495,38.34,77809.91,0.1,0.97323,4e-05,2.405]
[1777111734023,38.34,77809.91,0.1,0.97324,4e-05,2.4045]
[1777111740559,38.34,77809.88,0.1,0.97323,4e-05,2.40497]
[1777111742742,38.34,77809.97,0.1,0.97324,4e-05,2.40444]
[1777111742772,38.34,77809.97,0.1,0.97324,4e-05,2.40444]
[1777111743510,38.33,77808.71,0.1,0.97319,4e-05,2.40781]
[1777111743526,38.33,77808.71,0.1,0.97319,4e-05,2.40781]
[1777111743580,38.33,77809.65,0.1,0.97323,4e-05,2.40491]
[1777111746768,38.33,77808.13,0.1,0.97317,4e-05,2.40908]
[1777111747020,38.33,77808.13,0.1,0.97317,4e-05,2.40908]
[1777111752644,38.33,77808.23,0.1,0.97317,4e-05,2.40925]
[1777111755968,38.34,77808.26,0.1,0.97317,4e-05,2.40966]
[1777111756023,38.34,77808.26,0.1,0.97317,4e-05,2.40966]
[1777111756836,38.34,77807.72,0.1,0.97314,4e-05,2.41158]
[1777111757021,38.34,77807.72,0.1,0.97314,4e-05,2.41158]
[1777111757054,38.34,77807.44,0.1,0.97313,4e-05,2.41269]
[1777111759712,38.34,77806.67,0.1,0.97309,4e-05,2.41556]
[1777111759775,38.34,77806.67,0.1,0.97309,4e-05,2.41556]
[1777111759813,38.34,77802.39,0.1,0.97291,4e-05,2.42907]
[1777111760700,38.34,77799.32,0.1,0.97277,4e-05,2.43884]
[1777111762924,38.34,77797.52,0.1,0.9727,4e-05,2.44465]
[1777111763022,38.34,77797.52,0.1,0.9727,4e-05,2.44465]
[1777111763121,38.34,77794.14,0.1,0.97255,4e-05,2.45541]
[1777111765951,38.35,77792.7,0.1,0.97248,4e-05,2.46025]
[1777111766020,38.35,77792.7,0.1,0.97248,4e-05,2.46025]
[1777111771777,38.35,77792.17,0.1,0.97249,4e-05,2.45861]
[1777111772784,38.35,77792.09,0.1,0.97249,4e-05,2.45902]
[1777111778827,38.35,77792.13,0.1,0.97248,4e-05,2.45925]
[1777111779231,38.35,77792.13,0.1,0.97248,4e-05,2.45925]
[1777111779270,38.35,77792.13,0.1,0.97248,4e-05,2.45925]
[1777111781157,38.35,77792.13,0.1,0.97248,4e-05,2.45925]
[1777111781279,38.35,77791.94,0.1,0.97249,4e-05,2.45908]
[1777111781847,38.35,77792.04,0.1,0.9725,4e-05,2.45838]
[1777111786883,38.34,77791.39,0.1,0.97249,4e-05,2.45905]
[1777111791917,38.34,77791.04,0.1,0.97246,4e-05,2.46089]
[1777111797246,38.35,77791.16,0.1,0.97246,4e-05,2.4611]
[1777111800029,38.35,77790.24,0.1,0.97242,4e-05,2.46428]
[1777111801586,38.35,77789.41,0.1,0.97238,4e-05,2.46731]
[1777111801808,38.35,77789.41,0.1,0.97238,4e-05,2.46731]
[1777111801988,38.35,77789.97,0.1,0.9724,4e-05,2.46568]
[1777111807942,38.35,77791.17,0.1,0.97244,4e-05,2.46232]
[1777111808022,38.35,77791.17,0.1,0.97244,4e-05,2.46232]
[1777111813065,38.36,77790.48,0.1,0.9724,4e-05,2.46555]
[1777111818201,38.36,77790.78,0.1,0.97241,4e-05,2.46486]
[1777111818272,38.36,77791.22,0.1,0.97242,4e-05,2.46385]
[1777111819037,38.36,77791.22,0.1,0.97242,4e-05,2.46385]
[1777111819107,38.36,77793.22,0.1,0.97251,4e-05,2.4577]
[1777111819271,38.36,77793.22,0.1,0.97251,4e-05,2.4577]
[1777111823930,38.36,77793.69,0.1,0.97252,4e-05,2.45678]
[1777111824023,38.36,77793.69,0.1,0.97252,4e-05,2.45678]
[1777111829178,38.37,77794.95,0.1,0.97256,4e-05,2.45373]
[1777111833812,38.37,77794.81,0.1,0.9726,4e-05,2.45012]
[1777111834019,38.37,77794.81,0.1,0.9726,4e-05,2.45012]
[1777111834586,38.37,77794.99,0.1,0.9726,4e-05,2.45003]
[1777111834771,38.37,77794.99,0.1,0.9726,4e-05,2.45003]
[1777111835219,38.37,77794.82,0.1,0.97259,4e-05,2.45073]
[1777111841262,38.37,77796.01,0.1,0.97262,4e-05,2.44798]
[1777111843651,38.38,77795.97,0.1,0.97262,4e-05,2.44844]
[1777111843770,38.38,77795.97,0.1,0.97262,4e-05,2.44844]
[1777111853592,38.38,77796.16,0.1,0.97262,4e-05,2.4487]
[1777111862903,38.39,77796.03,0.1,0.97259,4e-05,2.4508]
[1777111863023,38.39,77796.03,0.1,0.97259,4e-05,2.4508]
[1777111863710,38.39,77795.88,0.1,0.97257,4e-05,2.45211]
[1777111863774,38.39,77795.88,0.1,0.97257,4e-05,2.45211]
[1777111863858,38.39,77794.9,0.1,0.97253,4e-05,2.45534]
[1777111870465,38.4,77794.51,0.1,0.9725,4e-05,2.45752]
[1777111876524,38.4,77794.73,0.1,0.9725,4e-05,2.45699]
[1777111878024,38.4,77794.79,0.1,0.97249,4e-05,2.45777]
[1777111880669,38.4,77794.35,0.1,0.97247,4e-05,2.4593]
[1777111880769,38.4,77794.35,0.1,0.97247,4e-05,2.4593]
[1777111880813,38.4,77792.2,0.1,0.97237,4e-05,2.4665]
[1777111886873,38.4,77790.45,0.1,0.97229,4e-05,2.47242]
[1777111887019,38.4,77790.45,0.1,0.97229,4e-05,2.47242]
[1777111893626,38.4,77790.42,0.1,0.97235,4e-05,2.46727]
[1777111898224,38.4,77790.55,0.1,0.97237,4e-05,2.46572]
[1777111898272,38.4,77790.55,0.1,0.97237,4e-05,2.46572]
[1777111898639,38.39,77790.55,0.1,0.97238,4e-05,2.46497]
[1777111898776,38.39,77790.55,0.1,0.97238,4e-05,2.46497]
[1777111898876,38.39,77790.27,0.1,0.97237,4e-05,2.46547]
[1777111904703,38.38,77790.42,0.1,0.97241,4e-05,2.46314]
[1777111911751,38.38,77790.5,0.1,0.97243,4e-05,2.46157]
[1777111917794,38.38,77790.5,0.1,0.97241,4e-05,2.4626]
[1777111923842,38.39,77790.19,0.1,0.97239,4e-05,2.4646]
[1777111929885,38.39,77790.37,0.1,0.97238,4e-05,2.46504]
[1777111932871,38.39,77790.29,0.1,0.97238,4e-05,2.46546]
[1777111933030,38.39,77790.29,0.1,0.97238,4e-05,2.46546]
[1777111938948,38.4,77788.71,0.1,0.97229,4e-05,2.47173]
[1777111942874,38.4,77789.66,0.1,0.97232,4e-05,2.4692]
[1777111943022,38.4,77789.66,0.1,0.97232,4e-05,2.4692]
[1777111943340,38.4,77789.66,0.1,0.97232,4e-05,2.4692]
[1777111943373,38.4,77788.63,0.1,0.97228,4e-05,2.47259]
[1777111943524,38.4,77788.63,0.1,0.97228,4e-05,2.47259]
[1777111950025,38.4,77789.53,0.1,0.9723,4e-05,2.47074]
[1777111956067,38.41,77789.36,0.1,0.97233,4e-05,2.46772]
[1777111961102,38.41,77788.99,0.1,0.97231,4e-05,2.46953]
[1777111966136,38.41,77789.42,0.1,0.97232,4e-05,2.46878]
[1777111972179,38.42,77789.39,0.1,0.97231,4e-05,2.46958]
[1777111973196,38.42,77789.39,0.1,0.97231,4e-05,2.46958]
[1777111973278,38.42,77789.39,0.1,0.97231,4e-05,2.46958]
[1777111979227,38.41,77789.53,0.1,0.97233,4e-05,2.46779]
[1777111984263,38.4,77789.29,0.1,0.97235,4e-05,2.46644]
[1777111985107,38.4,77789.29,0.1,0.97235,4e-05,2.46644]
[1777111985276,38.4,77789.29,0.1,0.97235,4e-05,2.46644]
[1777111985337,38.4,77792.34,0.1,0.97248,4e-05,2.45646]
[1777111985788,38.4,77792.34,0.1,0.97248,4e-05,2.45646]
[1777111986026,38.4,77792.34,0.1,0.97248,4e-05,2.45646]
[1777111986277,38.4,77793.82,0.1,0.97255,4e-05,2.45142]
[1777111991312,38.4,77793.09,0.1,0.97251,4e-05,2.45443]
[1777111996347,38.4,77793.26,0.1,0.97251,4e-05,2.45464]
[1777112002389,38.41,77793.75,0.1,0.97252,4e-05,2.45403]
[1777112008431,38.41,77793.12,0.1,0.97248,4e-05,2.45692]
[1777112012027,38.41,77793.66,0.1,0.97254,4e-05,2.45133]
[1777112018501,38.42,77793.48,0.1,0.97252,4e-05,2.45304]
[1777112026286,38.42,77792.84,0.1,0.97248,4e-05,2.45569]
[1777112026520,38.42,77792.84,0.1,0.97247,4e-05,2.45633]
[1777112026581,38.42,77792.84,0.1,0.97247,4e-05,2.45633]
[1777112026776,38.42,77792.84,0.1,0.97247,4e-05,2.45633]
[1777112026777,38.42,77791.65,0.1,0.97242,4e-05,2.46005]
[1777112032601,38.43,77791.09,0.1,0.97239,4e-05,2.46268]
[1777112037636,38.43,77791.15,0.1,0.9724,4e-05,2.46211]
[1777112042671,38.42,77791.23,0.1,0.97243,4e-05,2.45986]
[1777112047706,38.41,77792.46,0.1,0.9725,4e-05,2.45403]
[1777112053748,38.4,77792.31,0.1,0.97253,4e-05,2.45215]
[1777112055922,38.4,77792.31,0.1,0.97253,4e-05,2.45215]
[1777112056022,38.4,77792.31,0.1,0.97253,4e-05,2.45215]
[1777112061805,38.39,77792.63,0.1,0.97259,4e-05,2.44803]
[1777112066839,38.38,77791.87,0.1,0.97258,4e-05,2.44847]
[1777112069903,38.37,77791.95,0.1,0.97259,4e-05,2.44743]
[1777112070021,38.37,77791.95,0.1,0.97259,4e-05,2.44743]
[1777112070177,38.37,77791.95,0.1,0.97259,4e-05,2.44743]
[1777112070273,38.37,77791.95,0.1,0.97259,4e-05,2.44743]
[1777112070371,38.37,77791.66,0.1,0.97259,4e-05,2.44756]
[1777112077033,38.37,77791.46,0.1,0.97264,4e-05,2.44282]
[1777112077270,38.37,77791.46,0.1,0.97264,4e-05,2.44282]
[1777112083959,38.37,77791.56,0.1,0.97263,4e-05,2.44399]
[1777112088994,38.38,77791.55,0.1,0.97262,4e-05,2.44475]
[1777112095126,38.38,77791.55,0.1,0.97262,4e-05,2.44475]
[1777112097653,38.38,77791.55,0.1,0.9726,4e-05,2.4456]
[1777112097769,38.38,77791.55,0.1,0.9726,4e-05,2.4456]
[1777112098276,38.38,77791.55,0.1,0.9726,4e-05,2.4456]
[1777112098528,38.38,77791.55,0.1,0.9726,4e-05,2.4456]
[1777112098532,38.38,77791.55,0.1,0.9726,4e-05,2.44602]
[1777112105106,38.38,77791.72,0.1,0.97259,4e-05,2.44646]
[1777112110141,38.38,77791.55,0.1,0.97259,4e-05,2.44661]
[1777112112805,38.38,77791.65,0.1,0.97259,4e-05,2.44644]
[1777112113021,38.38,77791.65,0.1,0.97259,4e-05,2.44644]
[1777112118196,38.39,77791.57,0.1,0.97258,4e-05,2.44764]
[1777112123232,38.39,77791.78,0.1,0.97258,4e-05,2.44766]
[1777112126425,38.39,77791.88,0.1,0.97258,4e-05,2.44762]
[1777112126524,38.39,77791.88,0.1,0.97258,4e-05,2.44762]
[1777112126526,38.39,77791.78,0.1,0.97257,4e-05,2.44806]
[1777112133302,38.4,77791.91,0.1,0.97261,4e-05,2.44423]
[1777112138303,38.4,77791.83,0.1,0.9726,4e-05,2.44503]
[1777112142024,38.4,77791.87,0.1,0.9726,4e-05,2.44518]
[1777112147399,38.4,77791.76,0.1,0.97258,4e-05,2.44661]
[1777112153637,38.4,77791.76,0.1,0.97258,4e-05,2.44661]
[1777112153642,38.4,77791.76,0.1,0.97258,4e-05,2.44661]
[1777112153772,38.4,77791.76,0.1,0.97258,4e-05,2.44661]
[1777112154449,38.41,77791.5,0.1,0.97256,4e-05,2.44835]
[1777112161500,38.41,77791.4,0.1,0.97254,4e-05,2.44953]
[1777112161904,38.41,77791.4,0.1,0.97254,4e-05,2.44953]
[1777112161999,38.41,77791.4,0.1,0.97254,4e-05,2.44953]
[1777112162021,38.41,77791.4,0.1,0.97254,4e-05,2.44953]
[1777112162507,38.41,77792.43,0.1,0.97258,4e-05,2.44644]
[1777112167541,38.42,77792.96,0.1,0.97259,4e-05,2.44542]
[1777112169498,38.42,77793.97,0.1,0.97264,4e-05,2.4424]
[1777112169526,38.42,77793.97,0.1,0.97264,4e-05,2.4424]
[1777112169593,38.42,77794.73,0.1,0.97267,4e-05,2.44016]
[1777112169674,38.42,77794.73,0.1,0.97267,4e-05,2.44016]
[1777112169771,38.42,77794.73,0.1,0.97267,4e-05,2.44016]
[1777112175597,38.42,77797.59,0.1,0.97278,4e-05,2.43212]
[1777112181113,38.42,77797.78,0.1,0.97277,4e-05,2.43217]
[1777112181248,38.42,77797.78,0.1,0.97277,4e-05,2.43217]
[1777112181271,38.42,77797.78,0.1,0.97277,4e-05,2.43217]
[1777112181349,38.42,77797.78,0.1,0.97277,4e-05,2.4325]
[1777112185525,38.43,77796.52,0.1,0.97271,4e-05,2.43675]
[1777112187527,38.43,77796.55,0.1,0.97271,4e-05,2.43698]
[1777112187779,38.43,77797.35,0.1,0.97274,4e-05,2.43482]
[1777112193725,38.43,77796.87,0.1,0.97275,4e-05,2.43296]
[1777112201781,38.44,77796.7,0.1,0.97273,4e-05,2.4349]
[1777112206282,38.44,77796.72,0.1,0.97272,4e-05,2.43537]
[1777112206520,38.44,77796.72,0.1,0.97272,4e-05,2.43537]
[1777112206816,38.44,77805.21,0.1,0.97307,4e-05,2.4094]
[1777112207823,38.44,77804.83,0.1,0.97305,4e-05,2.41079]
[1777112212867,38.44,77803.91,0.1,0.97303,4e-05,2.41261]
[1777112216895,38.43,77805.83,0.1,0.97312,4e-05,2.40542]
[1777112218027,38.43,77805.83,0.1,0.97312,4e-05,2.40542]
[1777112218046,38.43,77807.68,0.1,0.97321,4e-05,2.39942]
[1777112223945,38.43,77807.65,0.1,0.97323,4e-05,2.39775]
[1777112228980,38.42,77807.69,0.1,0.97325,4e-05,2.39616]
[1777112242071,38.4,77807.47,0.1,0.97329,4e-05,2.39308]
[1777112248317,38.4,77807.24,0.1,0.9733,4e-05,2.39236]
[1777112248522,38.4,77807.24,0.1,0.9733,4e-05,2.39236]
[1777112255162,38.39,77807.89,0.1,0.97341,4e-05,2.38354]
[1777112262211,38.38,77807.91,0.1,0.97343,4e-05,2.38159]
[1777112264260,38.38,77807.74,0.1,0.97343,4e-05,2.38184]
[1777112264268,38.38,77807.74,0.1,0.97343,4e-05,2.38184]
[1777112270266,38.37,77807.2,0.1,0.97343,4e-05,2.38162]
[1777112276309,38.36,77807.81,0.1,0.97348,4e-05,2.37815]
[1777112282886,38.36,77807.92,0.1,0.9735,4e-05,2.37677]
[1777112283358,38.36,77805.63,0.1,0.9734,4e-05,2.38408]
[1777112284025,38.36,77805.63,0.1,0.9734,4e-05,2.38408]
[1777112287557,38.36,77803.93,0.1,0.97332,4e-05,2.39006]
[1777112287773,38.36,77804.81,0.1,0.97335,4e-05,2.3876]
[1777112295442,38.37,77804.26,0.1,0.9733,4e-05,2.39128]
[1777112298142,38.37,77804.69,0.1,0.97331,4e-05,2.39045]
[1777112298277,38.37,77804.69,0.1,0.97331,4e-05,2.39045]
[1777112304504,38.38,77804.84,0.1,0.97329,4e-05,2.39173]
[1777112306901,38.38,77804.87,0.1,0.97329,4e-05,2.39213]
[1777112307022,38.38,77804.87,0.1,0.97329,4e-05,2.39213]
[1777112312560,38.39,77806.33,0.1,0.97338,4e-05,2.38481]
[1777112317595,38.39,77806.38,0.1,0.97336,4e-05,2.38593]
[1777112320706,38.4,77806.27,0.1,0.97335,4e-05,2.38678]
[1777112320770,38.4,77806.27,0.1,0.97335,4e-05,2.38678]
[1777112326438,38.4,77806.58,0.1,0.97334,4e-05,2.38734]
[1777112326524,38.4,77806.58,0.1,0.97334,4e-05,2.38734]
[1777112331447,38.41,77806.35,0.1,0.97332,4e-05,2.38905]
[1777112331524,38.41,77806.35,0.1,0.97332,4e-05,2.38905]
[1777112336666,38.41,77806.27,0.1,0.9733,4e-05,2.39077]
[1777112341736,38.42,77806.3,0.1,0.97328,4e-05,2.3919]
[1777112342025,38.42,77806.3,0.1,0.97328,4e-05,2.39214]
[1777112346660,38.42,77806.56,0.1,0.97328,4e-05,2.39177]
[1777112346770,38.42,77806.56,0.1,0.97328,4e-05,2.39177]
[1777112353243,38.42,77806.74,0.1,0.97331,4e-05,2.39007]
[1777112353270,38.42,77806.74,0.1,0.97331,4e-05,2.39007]
[1777112359785,38.41,77807.26,0.1,0.97335,4e-05,2.38679]
[1777112360021,38.41,77807.18,0.1,0.97336,4e-05,2.3862]
[1777112366941,38.4,77806.53,0.1,0.97335,4e-05,2.38652]
[1777112368491,38.4,77806.53,0.1,0.97335,4e-05,2.38652]
[1777112368520,38.4,77806.53,0.1,0.97335,4e-05,2.38652]
[1777112368954,38.4,77800.0,0.1,0.97309,4e-05,2.40609]
[1777112369962,38.4,77795.9,0.1,0.97292,4e-05,2.41847]
[1777112370969,38.39,77790.81,0.1,0.97271,4e-05,2.43397]
[1777112374317,38.39,77790.63,0.1,0.97276,4e-05,2.42946]
[1777112374521,38.39,77790.63,0.1,0.97276,4e-05,2.42946]
[1777112379027,38.38,77792.57,0.1,0.97287,4e-05,2.42138]
[1777112381218,38.38,77792.57,0.1,0.97287,4e-05,2.42138]
[1777112381272,38.38,77792.57,0.1,0.97287,4e-05,2.42138]
[1777112387083,38.37,77792.5,0.1,0.9729,4e-05,2.41903]
[1777112392029,38.36,77791.76,0.1,0.97289,4e-05,2.41976]
[1777112397153,38.36,77789.89,0.1,0.97283,4e-05,2.424]
[1777112398784,38.36,77789.89,0.1,0.97283,4e-05,2.424]
[1777112399026,38.35,77789.85,0.1,0.97284,4e-05,2.42349]
[1777112404202,38.35,77789.65,0.1,0.97285,4e-05,2.42249]
[1777112409041,38.34,77789.43,0.1,0.97286,4e-05,2.42187]
[1777112409272,38.34,77789.43,0.1,0.97286,4e-05,2.42187]
[1777112415820,38.33,77789.56,0.1,0.97289,4e-05,2.41979]
[1777112416024,38.33,77789.6,0.1,0.9729,4e-05,2.419]
[1777112424342,38.32,77789.87,0.1,0.97295,4e-05,2.41485]
[1777112424916,38.32,77789.87,0.1,0.97295,4e-05,2.41485]
[1777112425019,38.32,77789.87,0.1,0.97295,4e-05,2.41485]
[1777112430383,38.31,77789.78,0.1,0.97298,4e-05,2.41317]
[1777112435419,38.3,77789.9,0.1,0.97305,4e-05,2.40685]
[1777112437976,38.3,77789.93,0.1,0.97305,4e-05,2.40644]
[1777112438025,38.3,77789.93,0.1,0.97305,4e-05,2.40644]
[1777112443474,38.29,77790.48,0.1,0.97311,4e-05,2.40251]
[1777112448186,38.29,77790.37,0.1,0.97312,4e-05,2.40159]
[1777112448269,38.29,77790.37,0.1,0.97312,4e-05,2.40159]
[1777112449516,38.28,77794.53,0.1,0.9733,4e-05,2.38812]
[1777112451535,38.28,77797.41,0.1,0.97343,4e-05,2.37867]
[1777112457545,38.28,77797.74,0.1,0.97346,4e-05,2.37657]
[1777112458021,38.27,77797.24,0.1,0.97344,4e-05,2.37758]
[1777112462614,38.27,77801.28,0.1,0.97363,4e-05,2.36387]
[1777112465635,38.26,77803.89,0.1,0.97375,4e-05,2.3552]
[1777112470670,38.26,77805.2,0.1,0.97381,4e-05,2.35014]
[1777112474268,38.26,77804.93,0.1,0.97381,4e-05,2.35034]
[1777112474519,38.26,77804.93,0.1,0.97381,4e-05,2.35034]
[1777112479621,38.25,77804.96,0.1,0.97382,4e-05,2.34943]
[1777112479771,38.25,77804.96,0.1,0.97382,4e-05,2.34943]
[1777112487788,38.25,77805.87,0.1,0.97389,4e-05,2.34471]
[1777112493773,38.24,77805.95,0.1,0.97389,4e-05,2.34409]
[1777112494022,38.24,77806.04,0.1,0.97395,4e-05,2.3388]
[1777112499874,38.24,77806.04,0.1,0.97397,4e-05,2.33773]
[1777112504909,38.23,77805.87,0.1,0.97397,4e-05,2.33737]
[1777112509944,38.23,77806.19,0.1,0.974,4e-05,2.33553]
[1777112517314,38.23,77806.7,0.1,0.97402,4e-05,2.33364]
[1777112517521,38.23,77806.7,0.1,0.97402,4e-05,2.33364]
[1777112531091,38.21,77806.3,0.1,0.97405,4e-05,2.33176]
[1777112537133,38.21,77806.13,0.1,0.97405,4e-05,2.33132]
[1777112540361,38.21,77806.18,0.1,0.97406,4e-05,2.33085]
[1777112540520,38.21,77806.18,0.1,0.97406,4e-05,2.33085]
[1777112547202,38.2,77806.38,0.1,0.97408,4e-05,2.32901]
[1777112552238,38.2,77806.49,0.1,0.97414,4e-05,2.32367]
[1777112557273,38.2,77806.36,0.1,0.97415,4e-05,2.32334]
[1777112562310,38.19,77806.2,0.1,0.97415,4e-05,2.32312]
[1777112569358,38.19,77806.25,0.1,0.97416,4e-05,2.32199]
[1777112574394,38.19,77806.09,0.1,0.97417,4e-05,2.32179]
[1777112575597,38.19,77806.09,0.1,0.97417,4e-05,2.32179]
[1777112575773,38.19,77806.09,0.1,0.97417,4e-05,2.32179]
[1777112578480,38.18,77808.73,0.1,0.97428,4e-05,2.31311]
[1777112579672,38.18,77808.73,0.1,0.97428,4e-05,2.31311]
[1777112579774,38.18,77808.73,0.1,0.97428,4e-05,2.31311]
[1777112585471,38.18,77811.26,0.1,0.97439,4e-05,2.3048]
[1777112590506,38.18,77811.68,0.1,0.97442,4e-05,2.30287]
[1777112595540,38.17,77812.31,0.1,0.97445,4e-05,2.30044]
[1777112601583,38.17,77812.39,0.1,0.97447,4e-05,2.29955]
[1777112606393,38.17,77812.57,0.1,0.97448,4e-05,2.29857]
[1777112606520,38.17,77812.57,0.1,0.97448,4e-05,2.29857]
[1777112612660,38.17,77812.69,0.1,0.97454,4e-05,2.29323]
[1777112613506,38.17,77812.69,0.1,0.97454,4e-05,2.29323]
[1777112613524,38.17,77812.69,0.1,0.97454,4e-05,2.29323]
[1777112618702,38.16,77812.67,0.1,0.97454,4e-05,2.29269]
[1777112624744,38.16,77813.16,0.1,0.97457,4e-05,2.29063]
[1777112630786,38.16,77812.87,0.1,0.97457,4e-05,2.29092]
[1777112632024,38.16,77812.87,0.1,0.97457,4e-05,2.29092]
[1777112637835,38.16,77813.15,0.1,0.97459,4e-05,2.2894]
[1777112639592,38.16,77813.15,0.1,0.97459,4e-05,2.2894]
[1777112639772,38.16,77813.15,0.1,0.97459,4e-05,2.2894]
[1777112639849,38.15,77815.27,0.1,0.97468,4e-05,2.28286]
[1777112641863,38.15,77817.12,0.1,0.97475,4e-05,2.27719]
[1777112642870,38.15,77820.92,0.1,0.9749,4e-05,2.26578]
[1777112645874,38.15,77821.63,0.1,0.97493,4e-05,2.2636]
[1777112646024,38.15,77821.63,0.1,0.97493,4e-05,2.2636]
[1777112651933,38.15,77822.41,0.1,0.97497,4e-05,2.2611]
[1777112654509,38.15,77822.62,0.1,0.97497,4e-05,2.26044]
[1777112654519,38.15,77822.62,0.1,0.97497,4e-05,2.26044]
[1777112659989,38.15,77822.76,0.1,0.97498,4e-05,2.25997]
[1777112662079,38.15,77822.92,0.1,0.97499,4e-05,2.25949]
[1777112662275,38.15,77823.41,0.1,0.97501,4e-05,2.25803]
[1777112667772,38.15,77824.53,0.1,0.97505,4e-05,2.25472]
[1777112668025,38.15,77824.53,0.1,0.97505,4e-05,2.25472]
[1777112673080,38.15,77827.89,0.1,0.97523,4e-05,2.24072]
[1777112679122,38.15,77828.41,0.1,0.97524,4e-05,2.23938]
[1777112681007,38.15,77828.41,0.1,0.97524,4e-05,2.23938]
[1777112681020,38.15,77828.41,0.1,0.97524,4e-05,2.23938]
[1777112688187,38.15,77829.37,0.1,0.97528,4e-05,2.23685]
[1777112694228,38.16,77828.15,0.1,0.97523,4e-05,2.24067]
[1777112696501,38.16,77827.82,0.1,0.97521,4e-05,2.24167]
[1777112702285,38.17,77829.21,0.1,0.97523,4e-05,2.24036]
[1777112708327,38.18,77829.81,0.1,0.97523,4e-05,2.24031]
[1777112713361,38.18,77829.7,0.1,0.97523,4e-05,2.24077]
[1777112718397,38.18,77829.77,0.1,0.97523,4e-05,2.24068]
[1777112723432,38.18,77831.93,0.1,0.97531,4e-05,2.23443]
[1777112725446,38.18,77835.0,0.1,0.97543,4e-05,2.22547]
[1777112729474,38.18,77844.89,0.1,0.97581,4e-05,2.19673]
[1777112730481,38.18,77853.05,0.1,0.97612,4e-05,2.17312]
[1777112731488,38.18,77853.54,0.1,0.97618,4e-05,2.16771]
[1777112733506,38.18,77853.57,0.1,0.97618,4e-05,2.1679]
[1777112734680,38.18,77853.57,0.1,0.97618,4e-05,2.1679]
[1777112736023,38.18,77853.58,0.1,0.97618,4e-05,2.16816]
[1777112736091,38.18,77853.66,0.1,0.97618,4e-05,2.16807]
[1777112737533,38.18,77857.42,0.1,0.97632,4e-05,2.15739]
[1777112742569,38.19,77860.21,0.1,0.97639,4e-05,2.15177]
[1777112747604,38.21,77860.02,0.1,0.97633,4e-05,2.15623]
[1777112749618,38.21,77857.22,0.1,0.97622,4e-05,2.16461]
[1777112754653,38.22,77856.73,0.1,0.9762,4e-05,2.16676]
[1777112759699,38.22,77855.51,0.1,0.97614,4e-05,2.17109]
[1777112764735,38.22,77857.19,0.1,0.97619,4e-05,2.16689]
[1777112767756,38.23,77860.84,0.1,0.97633,4e-05,2.15679]
[1777112772791,38.23,77854.11,0.1,0.97606,4e-05,2.17691]
[1777112775811,38.23,77852.96,0.1,0.97601,4e-05,2.18056]
[1777112781854,38.23,77852.55,0.1,0.97599,4e-05,2.18236]
[1777112786889,38.24,77852.47,0.1,0.97598,4e-05,2.18309]
[1777112792931,38.24,77851.84,0.1,0.97599,4e-05,2.18137]
[1777112795952,38.24,77848.48,0.1,0.97586,4e-05,2.19138]
[1777112800987,38.24,77846.28,0.1,0.97577,4e-05,2.19817]
[1777112807029,38.24,77846.27,0.1,0.97576,4e-05,2.1987]
[1777112814078,38.25,77846.32,0.1,0.97576,4e-05,2.19919]
[1777112819113,38.25,77848.1,0.1,0.97582,4e-05,2.19452]
[1777112824149,38.25,77847.84,0.1,0.9758,4e-05,2.19582]
[1777112829182,38.25,77848.26,0.1,0.97581,4e-05,2.19514]
[1777112834218,38.26,77848.52,0.1,0.97581,4e-05,2.19496]
[1777112839253,38.26,77848.56,0.1,0.97581,4e-05,2.19543]
[1777112845295,38.26,77847.86,0.1,0.97577,4e-05,2.19815]
[1777112850330,38.26,77848.24,0.1,0.97578,4e-05,2.19762]
[1777112853350,38.27,77848.21,0.1,0.97581,4e-05,2.19393]
[1777112855365,38.27,77848.26,0.1,0.97581,4e-05,2.19403]
[1777112860400,38.27,77848.18,0.1,0.9758,4e-05,2.19487]
[1777112866442,38.27,77846.89,0.1,0.97574,4e-05,2.19935]
[1777112871477,38.28,77844.51,0.1,0.97564,4e-05,2.20682]
[1777112877518,38.28,77844.58,0.1,0.97564,4e-05,2.20725]
[1777112882554,38.28,77845.45,0.1,0.97567,4e-05,2.20525]
[1777112888596,38.28,77845.72,0.1,0.97567,4e-05,2.20513]
[1777112893631,38.29,77845.38,0.1,0.97565,4e-05,2.20667]
[1777112896652,38.29,77849.19,0.1,0.97579,4e-05,2.19592]
[1777112903701,38.29,77847.07,0.1,0.9757,4e-05,2.20299]
[1777112905715,38.29,77843.73,0.1,0.97556,4e-05,2.21298]
[1777112910750,38.3,77845.42,0.1,0.97562,4e-05,2.20854]
[1777112915785,38.3,77846.88,0.1,0.97571,4e-05,2.20071]
[1777112920820,38.3,77846.74,0.1,0.9757,4e-05,2.20183]
[1777112925855,38.3,77846.08,0.1,0.97567,4e-05,2.20433]
[1777112932903,38.31,77844.26,0.1,0.97559,4e-05,2.21043]
[1777112939953,38.31,77842.18,0.1,0.9755,4e-05,2.21721]
[1777112946002,38.31,77843.66,0.1,0.97555,4e-05,2.21345]
[1777112951036,38.31,77843.42,0.1,0.97553,4e-05,2.21462]
[1777112956072,38.32,77841.98,0.1,0.97547,4e-05,2.21926]
[1777112961107,38.32,77845.53,0.1,0.9756,4e-05,2.2093]
[1777112962114,38.32,77850.32,0.1,0.97578,4e-05,2.19546]
[1777112967149,38.32,77850.4,0.1,0.97578,4e-05,2.19581]
[1777112972184,38.32,77849.85,0.1,0.9758,4e-05,2.19378]
[1777112977219,38.33,77849.45,0.1,0.97577,4e-05,2.19543]
[1777112983261,38.33,77849.29,0.1,0.97576,4e-05,2.19642]
[1777112988295,38.33,77849.27,0.1,0.97575,4e-05,2.19687]
[1777112993331,38.33,77847.53,0.1,0.97568,4e-05,2.20227]
[1777112999373,38.33,77847.56,0.1,0.97568,4e-05,2.20252]
[1777113004408,38.33,77848.22,0.1,0.9757,4e-05,2.20087]
[1777113009443,38.34,77848.33,0.1,0.9757,4e-05,2.20082]
[1777113012464,38.34,77851.97,0.1,0.97584,4e-05,2.19042]
[1777113017499,38.34,77853.81,0.1,0.97591,4e-05,2.18546]
[1777113022534,38.34,77853.6,0.1,0.97589,4e-05,2.18643]
[1777113027569,38.34,77853.34,0.1,0.97588,4e-05,2.18752]
[1777113031597,38.34,77852.5,0.1,0.97589,4e-05,2.18606]
[1777113036631,38.34,77853.01,0.1,0.9759,4e-05,2.18491]
[1777113041667,38.35,77854.27,0.1,0.97595,4e-05,2.1816]
[1777113046702,38.35,77854.77,0.1,0.97596,4e-05,2.18051]
[1777113051737,38.35,77854.28,0.1,0.97594,4e-05,2.18225]
[1777113056771,38.35,77854.03,0.1,0.97592,4e-05,2.1833]
[1777113062264,38.35,77855.25,0.1,0.97597,4e-05,2.18004]
[1777113068855,38.35,77855.14,0.1,0.97595,4e-05,2.18093]
[1777113073891,38.36,77854.61,0.1,0.97593,4e-05,2.18284]
[1777113078926,38.36,77854.89,0.1,0.97594,4e-05,2.18241]
[1777113084967,38.36,77854.97,0.1,0.97593,4e-05,2.18266]
[1777113094031,38.36,77854.84,0.1,0.97596,4e-05,2.17973]
[1777113097052,38.36,77860.62,0.1,0.97618,4e-05,2.16337]
[1777113098888,38.37,77860.1,0.1,0.97615,4e-05,2.16498]
[1777113099377,38.37,77860.1,0.1,0.97615,4e-05,2.16498]
[1777113099400,38.37,77863.14,0.1,0.97627,4e-05,2.15639]
[1777113100078,38.37,77882.95,0.1,0.97701,4e-05,2.10037]
[1777113101085,38.37,77881.6,0.1,0.97695,4e-05,2.10439]
[1777113103056,38.37,77879.67,0.1,0.97688,4e-05,2.11003]
[1777113104106,38.37,77873.96,0.1,0.97666,4e-05,2.12657]
[1777113109141,38.37,77874.02,0.1,0.97665,4e-05,2.12728]
[1777113111153,38.38,77876.06,0.1,0.97673,4e-05,2.12169]
[1777113114143,38.38,77875.23,0.1,0.97669,4e-05,2.12458]
[1777113114270,38.38,77875.23,0.1,0.97669,4e-05,2.12458]
[1777113114479,38.38,77875.14,0.1,0.97668,4e-05,2.12501]
[1777113116190,38.38,77879.97,0.1,0.97686,4e-05,2.11174]
[1777113121225,38.38,77879.59,0.1,0.97683,4e-05,2.11379]
[1777113126260,38.39,77880.1,0.1,0.97684,4e-05,2.11333]
[1777113131295,38.39,77879.64,0.1,0.97681,4e-05,2.11559]
[1777113132336,38.39,77879.64,0.1,0.97681,4e-05,2.11559]
[1777113132526,38.39,77879.64,0.1,0.97681,4e-05,2.11559]
[1777113132621,38.39,77879.83,0.1,0.97681,4e-05,2.11524]
[1777113138343,38.4,77880.41,0.1,0.97682,4e-05,2.11473]
[1777113140358,38.4,77883.2,0.1,0.97692,4e-05,2.10726]
[1777113145393,38.41,77884.36,0.1,0.97695,4e-05,2.10502]
[1777113150428,38.41,77884.15,0.1,0.97693,4e-05,2.10661]
[1777113151435,38.41,77884.16,0.1,0.97696,4e-05,2.10274]
[1777113156470,38.42,77884.25,0.1,0.97696,4e-05,2.1035]
[1777113161506,38.42,77886.93,0.1,0.97704,4e-05,2.097]
[1777113166540,38.43,77888.49,0.1,0.97708,4e-05,2.09371]
[1777113172582,38.43,77888.22,0.1,0.97706,4e-05,2.09575]
[1777113177618,38.44,77888.22,0.1,0.97704,4e-05,2.0968]
[1777113179631,38.44,77885.1,0.1,0.97692,4e-05,2.10595]
[1777113184667,38.44,77885.06,0.1,0.97691,4e-05,2.10703]
[1777113189702,38.45,77888.06,0.1,0.97701,4e-05,2.09959]
[1777113194736,38.45,77889.99,0.1,0.97706,4e-05,2.09525]
[1777113199772,38.46,77893.76,0.1,0.97719,4e-05,2.08581]
[1777113204807,38.46,77894.92,0.1,0.97722,4e-05,2.08375]
[1777113209843,38.47,77895.11,0.1,0.97721,4e-05,2.08442]
[1777113214878,38.47,77895.44,0.1,0.97724,4e-05,2.08071]
[1777113219913,38.48,77895.33,0.1,0.97722,4e-05,2.08227]
[1777113226962,38.49,77895.71,0.1,0.97722,4e-05,2.08295]
[1777113231997,38.49,77895.53,0.1,0.97719,4e-05,2.08469]
[1777113237032,38.5,77896.62,0.1,0.97722,4e-05,2.08291]
[1777113242073,38.51,77896.54,0.1,0.9772,4e-05,2.08438]
[1777113248116,38.51,77897.14,0.1,0.9772,4e-05,2.0842]
[1777113256172,38.52,77897.77,0.1,0.97719,4e-05,2.0847]
[1777113263221,38.53,77899.66,0.1,0.97724,4e-05,2.08121]
[1777113269263,38.54,77901.18,0.1,0.97728,4e-05,2.07851]
[1777113273291,38.54,77901.24,0.1,0.97731,4e-05,2.07535]
[1777113278326,38.55,77899.95,0.1,0.97724,4e-05,2.0802]
[1777113284368,38.56,77900.28,0.1,0.97723,4e-05,2.08077]
[1777113288396,38.56,77896.47,0.1,0.97708,4e-05,2.09232]
[1777113289403,38.56,77892.2,0.1,0.97692,4e-05,2.10446]
[1777113294438,38.57,77890.49,0.1,0.97685,4e-05,2.11021]
[1777113300480,38.57,77889.9,0.1,0.97681,4e-05,2.11293]
[1777113305515,38.58,77890.24,0.1,0.97681,4e-05,2.11283]
[1777113310550,38.58,77890.15,0.1,0.9768,4e-05,2.11392]
[1777113315585,38.58,77890.23,0.1,0.97679,4e-05,2.11449]
[1777113318606,38.58,77886.31,0.1,0.97664,4e-05,2.12599]
[1777113320621,38.59,77881.67,0.1,0.97646,4e-05,2.13936]
[1777113322635,38.59,77878.98,0.1,0.97636,4e-05,2.14721]
[1777113327670,38.59,77878.48,0.1,0.97634,4e-05,2.14911]
[1777113331697,38.59,77877.28,0.1,0.97633,4e-05,2.1488]
[1777113334718,38.59,77872.36,0.1,0.97614,4e-05,2.16308]
[1777113335726,38.59,77869.59,0.1,0.97603,4e-05,2.17108]
[1777113340761,38.59,77867.05,0.1,0.97593,4e-05,2.17861]
[1777113345796,38.59,77865.69,0.1,0.97588,4e-05,2.18272]
[1777113351841,38.6,77863.62,0.1,0.9758,4e-05,2.18885]
[1777113356875,38.6,77863.83,0.1,0.9758,4e-05,2.18837]
[1777113364932,38.6,77864.0,0.1,0.97581,4e-05,2.1881]
[1777113372749,38.6,77864.15,0.1,0.97581,4e-05,2.18775]
[1777113375023,38.6,77864.15,0.1,0.97581,4e-05,2.18791]
[1777113377475,38.6,77864.15,0.1,0.97581,4e-05,2.18797]
[1777113377521,38.6,77864.15,0.1,0.97581,4e-05,2.18797]
[1777113378540,38.6,77866.63,0.1,0.9759,4e-05,2.18094]
[1777113378772,38.6,77866.63,0.1,0.9759,4e-05,2.18094]
[1777113378871,38.6,77869.52,0.1,0.97601,4e-05,2.17271]
[1777113384066,38.6,77868.99,0.1,0.97599,4e-05,2.17453]
[1777113384962,38.6,77868.99,0.1,0.97599,4e-05,2.17453]
[1777113385025,38.6,77868.99,0.1,0.97599,4e-05,2.17453]
[1777113392122,38.6,77868.86,0.1,0.97602,4e-05,2.17123]
[1777113398164,38.6,77868.64,0.1,0.97601,4e-05,2.17226]
[1777113401401,38.61,77868.7,0.1,0.97601,4e-05,2.17222]
[1777113401526,38.61,77868.7,0.1,0.97601,4e-05,2.17222]
[1777113404212,38.61,77868.55,0.1,0.976,4e-05,2.17278]
[1777113404273,38.61,77868.55,0.1,0.976,4e-05,2.17278]
[1777113404313,38.61,77868.55,0.1,0.976,4e-05,2.17291]
[1777113406578,38.61,77868.92,0.1,0.97601,4e-05,2.17191]
[1777113406754,38.61,77868.92,0.1,0.97601,4e-05,2.17191]
[1777113412263,38.61,77868.02,0.1,0.97597,4e-05,2.17493]
[1777113417298,38.61,77867.81,0.1,0.97596,4e-05,2.17585]
[1777113422333,38.61,77868.04,0.1,0.97596,4e-05,2.1755]
[1777113427368,38.61,77867.74,0.1,0.97595,4e-05,2.17673]
[1777113431687,38.61,77867.79,0.1,0.97595,4e-05,2.17664]
[1777113431773,38.61,77867.79,0.1,0.97595,4e-05,2.17664]
[1777113433586,38.61,77867.75,0.1,0.97594,4e-05,2.177]
[1777113433774,38.61,77867.75,0.1,0.97594,4e-05,2.177]
[1777113433819,38.61,77868.03,0.1,0.97595,4e-05,2.17626]
[1777113439452,38.62,77867.79,0.1,0.97594,4e-05,2.17731]
[1777113439983,38.62,77867.79,0.1,0.97594,4e-05,2.17731]
[1777113440019,38.62,77867.79,0.1,0.97594,4e-05,2.17731]
[1777113445589,38.62,77868.65,0.1,0.97597,4e-05,2.17516]
[1777113445771,38.62,77868.65,0.1,0.97597,4e-05,2.17516]
[1777113445852,38.62,77868.73,0.1,0.97597,4e-05,2.17499]
[1777113452801,38.62,77869.03,0.1,0.97598,4e-05,2.17446]
[1777113452844,38.62,77868.92,0.1,0.97602,4e-05,2.17079]
[1777113453022,38.62,77868.92,0.1,0.97602,4e-05,2.17079]
[1777113458585,38.62,77869.07,0.1,0.97601,4e-05,2.17082]
[1777113464627,38.62,77868.96,0.1,0.976,4e-05,2.17161]
[1777113468655,38.63,77872.63,0.1,0.97614,4e-05,2.16143]
[1777113472517,38.63,77873.75,0.1,0.97618,4e-05,2.15852]
[1777113472772,38.63,77873.75,0.1,0.97618,4e-05,2.15852]
[1777113472872,38.63,77873.19,0.1,0.97616,4e-05,2.16022]
[1777113473022,38.63,77873.19,0.1,0.97616,4e-05,2.16022]
[1777113482753,38.63,77870.4,0.1,0.97604,4e-05,2.16905]
[1777113483764,38.63,77870.4,0.1,0.97604,4e-05,2.16905]
[1777113483776,38.63,77870.4,0.1,0.97604,4e-05,2.16905]
[1777113483865,38.63,77870.62,0.1,0.97605,4e-05,2.16851]
[1777113484459,38.63,77870.62,0.1,0.97605,4e-05,2.16851]
[1777113484518,38.63,77870.62,0.1,0.97605,4e-05,2.16851]
[1777113496851,38.64,77870.5,0.1,0.97603,4e-05,2.16992]
[1777113499031,38.64,77869.68,0.1,0.97599,4e-05,2.17243]
[1777113499872,38.64,77865.66,0.1,0.97584,4e-05,2.18404]
[1777113501219,38.64,77865.72,0.1,0.97584,4e-05,2.18393]
[1777113501274,38.64,77865.72,0.1,0.97584,4e-05,2.18393]
[1777113501886,38.64,77865.7,0.1,0.97584,4e-05,2.18404]
[1777113507928,38.64,77864.47,0.1,0.97579,4e-05,2.1879]
[1777113515988,38.64,77864.51,0.1,0.97583,4e-05,2.18407]
[1777113516485,38.64,77864.51,0.1,0.97583,4e-05,2.18407]
[1777113522751,38.64,77864.21,0.1,0.97581,4e-05,2.18522]
[1777113522776,38.64,77864.21,0.1,0.97581,4e-05,2.18522]
[1777113523038,38.64,77864.09,0.1,0.97581,4e-05,2.18567]
[1777113529080,38.65,77863.66,0.1,0.97579,4e-05,2.18722]
[1777113534114,38.65,77863.98,0.1,0.97579,4e-05,2.18656]
[1777113537064,38.65,77863.77,0.1,0.97579,4e-05,2.18726]
[1777113538143,38.65,77860.94,0.1,0.97568,4e-05,2.19552]
[1777113541035,38.65,77860.94,0.1,0.97568,4e-05,2.19552]
[1777113541041,38.65,77860.94,0.1,0.97568,4e-05,2.19552]
[1777113541270,38.65,77860.9,0.1,0.97567,4e-05,2.19571]
[1777113541371,38.65,77857.75,0.1,0.97555,4e-05,2.20485]
[1777113542170,38.65,77855.07,0.1,0.97545,4e-05,2.21265]
[1777113547404,38.65,77855.08,0.1,0.97545,4e-05,2.21266]
[1777113547850,38.65,77855.08,0.1,0.97545,4e-05,2.21266]
[1777113548023,38.65,77855.08,0.1,0.97545,4e-05,2.21266]
[1777113547873,38.65,77861.61,0.1,0.9757,4e-05,2.19382]
[1777113548212,38.65,77870.82,0.1,0.97605,4e-05,2.16738]
[1777113549220,38.65,77871.3,0.1,0.97607,4e-05,2.1661]
[1777113555261,38.65,77871.07,0.1,0.97605,4e-05,2.1673]
[1777113560297,38.65,77871.78,0.1,0.97607,4e-05,2.16574]
[1777113565333,38.66,77872.31,0.1,0.97609,4e-05,2.16471]
[1777113566655,38.66,77872.31,0.1,0.97609,4e-05,2.16471]
[1777113566772,38.66,77872.31,0.1,0.97609,4e-05,2.16471]
[1777113567015,38.66,77872.31,0.1,0.97609,4e-05,2.16471]
[1777113567075,38.66,77872.31,0.1,0.97608,4e-05,2.1649]
[1777113567270,38.66,77872.31,0.1,0.97608,4e-05,2.1649]
[1777113573389,38.66,77872.41,0.1,0.97612,4e-05,2.16107]
[1777113578423,38.66,77872.21,0.1,0.97611,4e-05,2.16214]
[1777113583460,38.66,77872.08,0.1,0.9761,4e-05,2.163]
[1777113587035,38.66,77872.08,0.1,0.9761,4e-05,2.163]
[1777113587269,38.66,77872.08,0.1,0.9761,4e-05,2.163]
[1777113593531,38.67,77872.03,0.1,0.97608,4e-05,2.16422]
[1777113600581,38.67,77872.08,0.1,0.97607,4e-05,2.16475]
[1777113603678,38.67,77872.49,0.1,0.97609,4e-05,2.16377]
[1777113603774,38.67,77872.49,0.1,0.97609,4e-05,2.16377]
[1777113605637,38.67,77873.19,0.1,0.97611,4e-05,2.16196]
[1777113605773,38.67,77873.19,0.1,0.97611,4e-05,2.16196]
[1777113605873,38.67,77872.52,0.1,0.97608,4e-05,2.16397]
[1777113611656,38.68,77872.5,0.1,0.97608,4e-05,2.16455]
[1777113614848,38.68,77872.28,0.1,0.97607,4e-05,2.16535]
[1777113615027,38.68,77872.28,0.1,0.97607,4e-05,2.16535]
[1777113621725,38.68,77870.94,0.1,0.97601,4e-05,2.1698]
[1777113626760,38.68,77871.16,0.1,0.97601,4e-05,2.16954]
[1777113631796,38.68,77870.35,0.1,0.97602,4e-05,2.16807]
[1777113636831,38.69,77870.17,0.1,0.97601,4e-05,2.16896]
[1777113638101,38.69,77870.17,0.1,0.97601,4e-05,2.16896]
[1777113638111,38.69,77866.69,0.1,0.97587,4e-05,2.17899]
[1777113638275,38.69,77866.69,0.1,0.97587,4e-05,2.17899]
[1777113638845,38.69,77862.72,0.1,0.97572,4e-05,2.19046]
[1777113640611,38.69,77863.13,0.1,0.97574,4e-05,2.18931]
[1777113640771,38.69,77863.13,0.1,0.97574,4e-05,2.18931]
[1777113640859,38.69,77863.01,0.1,0.97573,4e-05,2.1897]
[1777113646901,38.69,77862.65,0.1,0.97571,4e-05,2.19096]
[1777113651936,38.69,77861.52,0.1,0.97567,4e-05,2.19439]
[1777113656973,38.69,77858.0,0.1,0.97553,4e-05,2.20473]
[1777113657756,38.69,77858.0,0.1,0.97553,4e-05,2.20473]
[1777113657980,38.69,77855.01,0.1,0.97541,4e-05,2.21342]
[1777113664022,38.69,77854.57,0.1,0.9754,4e-05,2.21469]
[1777113665141,38.69,77854.57,0.1,0.9754,4e-05,2.21469]
[1777113665278,38.69,77854.53,0.1,0.9754,4e-05,2.2148]
[1777113665245,38.69,77854.53,0.1,0.9754,4e-05,2.2148]
[1777113670911,38.69,77854.39,0.1,0.97539,4e-05,2.21519]
[1777113676106,38.69,77854.35,0.1,0.97539,4e-05,2.21525]
[1777113681141,38.69,77853.83,0.1,0.97537,4e-05,2.21671]
[1777113686176,38.69,77853.37,0.1,0.97535,4e-05,2.21796]
[1777113691211,38.69,77852.48,0.1,0.97536,4e-05,2.21625]
[1777113692218,38.69,77849.31,0.1,0.97524,4e-05,2.22546]
[1777113697253,38.69,77847.16,0.1,0.97516,4e-05,2.23154]
[1777113704302,38.69,77846.31,0.1,0.97513,4e-05,2.23373]
[1777113710344,38.68,77845.93,0.1,0.97512,4e-05,2.23458]
[1777113715378,38.68,77844.21,0.1,0.97505,4e-05,2.2394]
[1777113718400,38.68,77846.98,0.1,0.97516,4e-05,2.23116]
[1777113723435,38.68,77848.62,0.1,0.97523,4e-05,2.22621]
[1777113727463,38.68,77852.05,0.1,0.97537,4e-05,2.21612]
[1777113732498,38.68,77852.17,0.1,0.97537,4e-05,2.2157]
[1777113737533,38.68,77851.77,0.1,0.97536,4e-05,2.21679]
[1777113741561,38.68,77848.97,0.1,0.97525,4e-05,2.22488]
[1777113748610,38.68,77848.35,0.1,0.97523,4e-05,2.22646]
[1777113753645,38.68,77835.36,0.1,0.97476,4e-05,2.26018]
[1777113754652,38.68,77832.61,0.1,0.97465,4e-05,2.26828]
[1777113755659,38.68,77832.45,0.1,0.97465,4e-05,2.26866]
[1777113760694,38.68,77832.56,0.1,0.97466,4e-05,2.26771]
[1777113763715,38.67,77829.12,0.1,0.97453,4e-05,2.2776]
[1777113768750,38.67,77829.03,0.1,0.97453,4e-05,2.27731]
[1777113773785,38.67,77829.13,0.1,0.97454,4e-05,2.27648]
[1777113778821,38.67,77828.28,0.1,0.97451,4e-05,2.27849]
[1777113780835,38.67,77828.5,0.1,0.97453,4e-05,2.27763]
[1777113783856,38.66,77827.95,0.1,0.97451,4e-05,2.27897]
[1777113790904,38.66,77828.5,0.1,0.97454,4e-05,2.27667]
[1777113793926,38.66,77815.44,0.1,0.97402,4e-05,2.31539]
[1777113794933,38.66,77811.36,0.1,0.97385,4e-05,2.32751]
[1777113797458,38.66,77809.78,0.1,0.97379,4e-05,2.33191]
[1777113797953,38.66,77813.09,0.1,0.97393,4e-05,2.32174]
[1777113798961,38.66,77819.07,0.1,0.97418,4e-05,2.30361]
[1777113799967,38.66,77826.4,0.1,0.97447,4e-05,2.2816]
[1777113800819,38.66,77826.4,0.1,0.97447,4e-05,2.2816]
[1777113801022,38.66,77826.4,0.1,0.97447,4e-05,2.2816]
[1777113801279,38.66,77826.4,0.1,0.97447,4e-05,2.2816]
[1777113801098,38.66,77826.4,0.1,0.97447,4e-05,2.2815]
[1777113807016,38.67,77826.63,0.1,0.97445,4e-05,2.28332]
[1777113807408,38.67,77826.63,0.1,0.97445,4e-05,2.28332]
[1777113807529,38.67,77826.63,0.1,0.97445,4e-05,2.28332]
[1777113809553,38.67,77827.18,0.1,0.97447,4e-05,2.282]
[1777113809779,38.67,77827.18,0.1,0.97447,4e-05,2.282]
[1777113810038,38.67,77826.94,0.1,0.97446,4e-05,2.28261]
[1777113814066,38.67,77826.57,0.1,0.97449,4e-05,2.27907]
[1777113815091,38.67,77826.57,0.1,0.97449,4e-05,2.27907]
[1777113815280,38.67,77826.57,0.1,0.97449,4e-05,2.27907]
[1777113821114,38.66,77824.81,0.1,0.97443,4e-05,2.28359]
[1777113824702,38.66,77824.98,0.1,0.97444,4e-05,2.28279]
[1777113824775,38.66,77824.98,0.1,0.97444,4e-05,2.28279]
[1777113826178,38.66,77824.69,0.1,0.97443,4e-05,2.28355]
[1777113826273,38.66,77824.69,0.1,0.97443,4e-05,2.28355]
[1777113826280,38.66,77824.39,0.1,0.97442,4e-05,2.28435]
[1777113832192,38.66,77824.23,0.1,0.97442,4e-05,2.28423]
[1777113840194,38.66,77824.49,0.1,0.97444,4e-05,2.28306]
[1777113840270,38.66,77824.49,0.1,0.97444,4e-05,2.28306]
[1777113845283,38.65,77824.46,0.1,0.97445,4e-05,2.28229]
[1777113846659,38.65,77824.01,0.1,0.97443,4e-05,2.28353]
[1777113846772,38.65,77824.01,0.1,0.97443,4e-05,2.28353]
[1777113847946,38.65,77823.59,0.1,0.97442,4e-05,2.28468]
[1777113848028,38.65,77823.59,0.1,0.97442,4e-05,2.28468]
[1777113848304,38.65,77823.7,0.1,0.97442,4e-05,2.28426]
[1777113855353,38.65,77823.73,0.1,0.97443,4e-05,2.28349]
[1777113856656,38.65,77823.73,0.1,0.97443,4e-05,2.28349]
[1777113856771,38.65,77823.73,0.1,0.97443,4e-05,2.28349]
[1777113862402,38.64,77823.97,0.1,0.97445,4e-05,2.28212]
[1777113868444,38.64,77824.06,0.1,0.97446,4e-05,2.28129]
[1777113873478,38.64,77823.74,0.1,0.9745,4e-05,2.27754]
[1777113878514,38.64,77824.01,0.1,0.97452,4e-05,2.27634]
[1777113883549,38.64,77824.29,0.1,0.97453,4e-05,2.27513]
[1777113887278,38.64,77824.66,0.1,0.97455,4e-05,2.27389]
[1777113889405,38.64,77824.58,0.1,0.97455,4e-05,2.27398]
[1777113888584,38.63,77830.69,0.1,0.97479,4e-05,2.25583]
[1777113889530,38.63,77830.69,0.1,0.97479,4e-05,2.25583]
[1777113889590,38.63,77832.81,0.1,0.97488,4e-05,2.24954]
[1777113894626,38.63,77832.21,0.1,0.97486,4e-05,2.25115]
[1777113902682,38.63,77832.07,0.1,0.97486,4e-05,2.25126]
[1777113904522,38.63,77833.5,0.1,0.97491,4e-05,2.24701]
[1777113904772,38.63,77833.5,0.1,0.97491,4e-05,2.24701]
[1777113910739,38.63,77835.21,0.1,0.97498,4e-05,2.24178]
[1777113915773,38.63,77835.2,0.1,0.97499,4e-05,2.24166]
[1777113919932,38.63,77835.02,0.1,0.97498,4e-05,2.24209]
[1777113920021,38.63,77835.02,0.1,0.97498,4e-05,2.24209]
[1777113921788,38.63,77835.0,0.1,0.97498,4e-05,2.24209]
[1777113922077,38.63,77835.0,0.1,0.97498,4e-05,2.24209]
[1777113922272,38.63,77835.0,0.1,0.97498,4e-05,2.24209]
[1777113922327,38.63,77842.51,0.1,0.97528,4e-05,2.22003]
[1777113922822,38.63,77847.82,0.1,0.97548,4e-05,2.20459]
[1777113924836,38.63,77847.88,0.1,0.97548,4e-05,2.20444]
[1777113930878,38.63,77848.12,0.1,0.97549,4e-05,2.20391]
[1777113940948,38.63,77848.12,0.1,0.97553,4e-05,2.20004]
[1777113949004,38.63,77848.45,0.1,0.97554,4e-05,2.19929]
[1777113954039,38.63,77848.04,0.1,0.97552,4e-05,2.2006]
[1777113959074,38.63,77848.25,0.1,0.97553,4e-05,2.20011]
[1777113969144,38.64,77848.43,0.1,0.97553,4e-05,2.19981]
[1777113974178,38.64,77848.22,0.1,0.97552,4e-05,2.20053]
[1777113987270,38.64,77848.14,0.1,0.97552,4e-05,2.20102]
[1777113990291,38.64,77840.39,0.1,0.97522,4e-05,2.22361]
[1777113991298,38.64,77838.19,0.1,0.97517,4e-05,2.22581]
[1777113995326,38.64,77840.89,0.1,0.97528,4e-05,2.21784]
[1777114000361,38.64,77842.04,0.1,0.97533,4e-05,2.21447]
[1777114006403,38.64,77842.03,0.1,0.97533,4e-05,2.21449]
[1777114014459,38.64,77842.89,0.1,0.97536,4e-05,2.21198]
[1777114019493,38.64,77842.97,0.1,0.97536,4e-05,2.21178]
[1777114024529,38.64,77837.55,0.1,0.97515,4e-05,2.2276]
[1777114025535,38.64,77833.76,0.1,0.975,4e-05,2.23869]
[1777114026543,38.64,77831.05,0.1,0.97489,4e-05,2.24661]
[1777114031577,38.64,77829.08,0.1,0.97482,4e-05,2.25213]
[1777114036950,38.63,77829.26,0.1,0.97483,4e-05,2.25146]
[1777114042655,38.63,77829.19,0.1,0.97483,4e-05,2.25099]
[1777114047689,38.63,77829.96,0.1,0.97487,4e-05,2.24832]
[1777114055746,38.63,77829.86,0.1,0.97492,4e-05,2.24376]
[1777114067832,38.62,77829.67,0.1,0.97492,4e-05,2.24339]
[1777114071860,38.62,77824.74,0.1,0.97473,4e-05,2.25763]
[1777114077902,38.62,77822.75,0.1,0.97466,4e-05,2.26292]
[1777114081371,38.62,77821.27,0.1,0.9746,4e-05,2.26709]
[1777114083276,38.62,77821.69,0.1,0.97462,4e-05,2.26563]
[1777114088254,38.61,77821.77,0.1,0.97463,4e-05,2.26495]
[1777114088269,38.61,77821.77,0.1,0.97463,4e-05,2.26495]
[1777114089272,38.61,77819.86,0.1,0.97456,4e-05,2.27029]
[1777114089527,38.61,77819.86,0.1,0.97456,4e-05,2.27029]
[1777114089625,38.61,77819.33,0.1,0.97454,4e-05,2.27175]
[1777114096028,38.61,77818.74,0.1,0.97453,4e-05,2.27265]
[1777114103077,38.6,77818.71,0.1,0.97454,4e-05,2.27191]
[1777114109552,38.6,77818.83,0.1,0.97455,4e-05,2.27143]
[1777114109770,38.6,77818.97,0.1,0.97456,4e-05,2.27044]
[1777114113919,38.6,77818.98,0.1,0.97461,4e-05,2.26583]
[1777114114019,38.6,77818.98,0.1,0.97461,4e-05,2.26583]
[1777114114153,38.6,77814.39,0.1,0.97443,4e-05,2.27926]
[1777114115283,38.6,77814.39,0.1,0.97443,4e-05,2.27926]
[1777114115528,38.6,77814.39,0.1,0.97443,4e-05,2.27926]
[1777114115622,38.6,77812.98,0.1,0.97437,4e-05,2.28334]
[1777114121206,38.6,77811.94,0.1,0.97434,4e-05,2.28561]
[1777114128256,38.59,77811.95,0.1,0.97435,4e-05,2.2846]
[1777114135304,38.59,77811.25,0.1,0.97434,4e-05,2.2857]
[1777114140340,38.58,77811.26,0.1,0.97435,4e-05,2.28499]
[1777114146384,38.58,77811.38,0.1,0.97437,4e-05,2.28382]
[1777114151419,38.58,77811.35,0.1,0.97437,4e-05,2.28326]
[1777114158468,38.57,77811.45,0.1,0.97439,4e-05,2.28207]
[1777114163906,38.57,77811.29,0.1,0.97439,4e-05,2.28205]
[1777114164022,38.57,77811.29,0.1,0.97439,4e-05,2.28205]
[1777114169545,38.57,77811.43,0.1,0.97441,4e-05,2.28077]
[1777114175410,38.57,77811.31,0.1,0.9744,4e-05,2.28101]
[1777114175523,38.57,77811.31,0.1,0.9744,4e-05,2.28101]
[1777114177153,38.56,77811.62,0.1,0.97447,4e-05,2.2751]
[1777114177283,38.56,77811.62,0.1,0.97447,4e-05,2.2751]
[1777114177601,38.56,77811.8,0.1,0.97448,4e-05,2.27445]
[1777114182636,38.56,77811.51,0.1,0.97447,4e-05,2.27488]
[1777114187565,38.56,77811.57,0.1,0.97448,4e-05,2.27449]
[1777114187774,38.56,77811.59,0.1,0.97448,4e-05,2.2741]
[1777114193713,38.56,77811.67,0.1,0.9745,4e-05,2.27322]
[1777114202776,38.55,77811.68,0.1,0.97451,4e-05,2.27226]
[1777114208817,38.55,77811.84,0.1,0.97452,4e-05,2.27116]
[1777114214373,38.55,77811.78,0.1,0.97453,4e-05,2.27094]
[1777114214527,38.55,77811.78,0.1,0.97453,4e-05,2.27094]
[1777114214631,38.55,77811.63,0.1,0.97452,4e-05,2.27119]
[1777114215273,38.55,77811.63,0.1,0.97452,4e-05,2.27119]
[1777114229736,38.54,77811.81,0.1,0.97454,4e-05,2.27016]
[1777114229772,38.54,77811.81,0.1,0.97454,4e-05,2.27016]
[1777114230842,38.54,77811.81,0.1,0.97455,4e-05,2.26918]
[1777114231025,38.54,77811.81,0.1,0.97455,4e-05,2.26918]
[1777114231122,38.54,77811.7,0.1,0.97459,4e-05,2.26515]
[1777114237014,38.54,77811.53,0.1,0.97459,4e-05,2.26511]
[1777114239661,38.54,77811.41,0.1,0.97459,4e-05,2.26538]
[1777114239772,38.54,77811.41,0.1,0.97459,4e-05,2.26538]
[1777114245070,38.53,77813.17,0.1,0.97467,4e-05,2.25956]
[1777114253125,38.53,77813.05,0.1,0.97467,4e-05,2.25927]
[1777114260175,38.53,77813.01,0.1,0.97468,4e-05,2.25883]
[1777114261576,38.53,77813.01,0.1,0.97468,4e-05,2.25883]
[1777114261772,38.53,77813.01,0.1,0.97468,4e-05,2.25883]
[1777114263001,38.53,77811.9,0.1,0.97463,4e-05,2.26196]
[1777114263027,38.53,77811.9,0.1,0.97463,4e-05,2.26196]
[1777114263102,38.53,77811.9,0.1,0.97464,4e-05,2.26188]
[1777114268385,38.52,77811.85,0.1,0.97464,4e-05,2.26169]
[1777114268522,38.52,77811.85,0.1,0.97464,4e-05,2.26169]
[1777114274273,38.52,77811.8,0.1,0.97464,4e-05,2.26119]
[1777114281224,38.52,77812.01,0.1,0.97466,4e-05,2.2604]
[1777114287366,38.52,77811.64,0.1,0.97465,4e-05,2.26061]
[1777114290544,38.52,77811.95,0.1,0.97467,4e-05,2.25953]
[1777114290772,38.52,77811.95,0.1,0.97467,4e-05,2.25953]
[1777114290810,38.52,77814.64,0.1,0.97478,4e-05,2.25147]
[1777114291394,38.52,77819.19,0.1,0.975,4e-05,2.23373]
[1777114291931,38.52,77819.19,0.1,0.975,4e-05,2.23373]
[1777114292026,38.52,77819.19,0.1,0.975,4e-05,2.23373]
[1777114292402,38.52,77819.15,0.1,0.975,4e-05,2.23381]
[1777114299451,38.51,77819.82,0.1,0.97503,4e-05,2.23159]
[1777114303289,38.51,77819.63,0.1,0.97502,4e-05,2.23208]
[1777114303522,38.51,77819.63,0.1,0.97502,4e-05,2.23208]
[1777114309520,38.51,77819.74,0.1,0.97503,4e-05,2.23144]
[1777114311071,38.51,77818.98,0.1,0.975,4e-05,2.23364]
[1777114311276,38.51,77818.98,0.1,0.975,4e-05,2.23364]
[1777114311534,38.51,77819.18,0.1,0.97501,4e-05,2.23301]
[1777114313271,38.51,77819.18,0.1,0.97501,4e-05,2.23297]
[1777114319591,38.51,77819.1,0.1,0.97501,4e-05,2.2329]
[1777114328655,38.51,77818.99,0.1,0.97501,4e-05,2.23282]
[1777114332104,38.51,77818.99,0.1,0.97501,4e-05,2.23282]
[1777114332276,38.51,77818.99,0.1,0.97501,4e-05,2.23282]
[1777114334016,38.51,77819.03,0.1,0.97502,4e-05,2.23247]
[1777114334272,38.51,77819.03,0.1,0.97502,4e-05,2.23247]
[1777114334290,38.51,77819.03,0.1,0.97502,4e-05,2.23243]
[1777114340739,38.51,77818.73,0.1,0.97501,4e-05,2.23305]
[1777114345774,38.51,77818.81,0.1,0.97502,4e-05,2.23259]
[1777114350809,38.5,77818.68,0.1,0.97502,4e-05,2.23275]
[1777114351816,38.5,77822.86,0.1,0.97523,4e-05,2.2162]
[1777114353114,38.5,77822.24,0.1,0.9752,4e-05,2.218]
[1777114353270,38.5,77822.24,0.1,0.9752,4e-05,2.218]
[1777114359799,38.5,77821.85,0.1,0.97519,4e-05,2.21903]
[1777114360018,38.5,77820.78,0.1,0.97515,4e-05,2.22212]
[1777114361334,38.5,77819.58,0.1,0.9751,4e-05,2.22561]
[1777114361532,38.5,77819.58,0.1,0.9751,4e-05,2.22561]
[1777114361889,38.5,77819.72,0.1,0.97511,4e-05,2.22516]
[1777114366574,38.5,77818.69,0.1,0.97507,4e-05,2.22808]
[1777114366771,38.5,77818.69,0.1,0.97507,4e-05,2.22808]
[1777114366925,38.5,77815.22,0.1,0.97493,4e-05,2.23822]
[1777114371963,38.5,77815.61,0.1,0.97494,4e-05,2.23711]
[1777114377659,38.5,77815.54,0.1,0.97494,4e-05,2.23737]
[1777114377772,38.5,77815.54,0.1,0.97494,4e-05,2.23737]
[1777114377872,38.5,77815.54,0.1,0.97494,4e-05,2.23732]
[1777114380644,38.5,77815.55,0.1,0.97494,4e-05,2.23723]
[1777114380770,38.5,77815.55,0.1,0.97494,4e-05,2.23723]
[1777114386062,38.5,77813.11,0.1,0.97485,4e-05,2.24403]
[1777114392328,38.5,77814.13,0.1,0.97489,4e-05,2.24083]
[1777114392522,38.5,77814.13,0.1,0.97489,4e-05,2.24083]
[1777114393779,38.5,77814.16,0.1,0.9749,4e-05,2.24051]
[1777114393873,38.5,77814.14,0.1,0.9749,4e-05,2.24051]
[1777114394026,38.5,77814.14,0.1,0.9749,4e-05,2.24051]
[1777114404980,38.5,77814.06,0.1,0.9749,4e-05,2.24058]
[1777114410229,38.49,77813.21,0.1,0.97487,4e-05,2.24239]
[1777114417278,38.49,77813.05,0.1,0.97492,4e-05,2.23825]
[1777114419271,38.49,77812.71,0.1,0.9749,4e-05,2.23921]
[1777114424328,38.49,77812.97,0.1,0.97492,4e-05,2.23814]
[1777114425588,38.49,77812.97,0.1,0.97492,4e-05,2.23814]
[1777114425776,38.49,77812.97,0.1,0.97492,4e-05,2.23814]
[1777114426086,38.49,77812.92,0.1,0.97492,4e-05,2.23819]
[1777114426280,38.49,77812.92,0.1,0.97492,4e-05,2.23819]
[1777114426342,38.49,77813.28,0.1,0.97493,4e-05,2.23712]
[1777114440439,38.49,77812.73,0.1,0.97492,4e-05,2.23806]
[1777114444414,38.49,77812.95,0.1,0.97493,4e-05,2.23732]
[1777114444520,38.49,77812.95,0.1,0.97493,4e-05,2.23732]
[1777114450510,38.49,77813.38,0.1,0.97495,4e-05,2.2357]
[1777114451517,38.49,77829.97,0.1,0.9756,4e-05,2.1871]
[1777114452642,38.49,77829.97,0.1,0.9756,4e-05,2.1871]
[1777114452649,38.49,77838.59,0.1,0.97594,4e-05,2.16222]
[1777114453871,38.49,77838.59,0.1,0.97594,4e-05,2.16222]
[1777114453931,38.49,77838.08,0.1,0.97592,4e-05,2.16377]
[1777114454798,38.49,77838.08,0.1,0.97592,4e-05,2.16377]
[1777114460580,38.49,77837.76,0.1,0.9759,4e-05,2.16524]
[1777114462593,38.49,77835.06,0.1,0.97579,4e-05,2.17319]
[1777114463664,38.49,77835.06,0.1,0.97579,4e-05,2.17319]
[1777114463771,38.49,77835.06,0.1,0.97579,4e-05,2.17319]
[1777114464804,38.49,77833.08,0.1,0.97571,4e-05,2.17898]
[1777114465023,38.49,77833.08,0.1,0.97571,4e-05,2.17898]
[1777114465076,38.49,77832.89,0.1,0.97571,4e-05,2.17958]
[1777114471012,38.49,77831.09,0.1,0.97563,4e-05,2.18506]
[1777114471020,38.49,77831.09,0.1,0.97563,4e-05,2.18506]
[1777114476691,38.49,77828.65,0.1,0.97558,4e-05,2.18836]
[1777114481727,38.49,77828.27,0.1,0.97556,4e-05,2.18974]
[1777114482596,38.49,77828.27,0.1,0.97556,4e-05,2.18974]
[1777114482771,38.49,77828.27,0.1,0.97556,4e-05,2.18974]
[1777114484255,38.49,77825.3,0.1,0.97544,4e-05,2.19848]
[1777114484280,38.49,77825.3,0.1,0.97544,4e-05,2.19848]
[1777114484748,38.49,77824.69,0.1,0.97542,4e-05,2.2003]
[1777114490790,38.5,77822.49,0.1,0.97533,4e-05,2.20688]
[1777114492771,38.5,77822.49,0.1,0.97533,4e-05,2.20688]
[1777114492804,38.5,77822.49,0.1,0.97533,4e-05,2.20688]
[1777114500860,38.5,77822.24,0.1,0.97532,4e-05,2.20772]
[1777114505836,38.5,77821.97,0.1,0.9753,4e-05,2.20852]
[1777114506021,38.5,77821.97,0.1,0.9753,4e-05,2.20852]
[1777114507037,38.5,77822.85,0.1,0.97534,4e-05,2.20596]
[1777114507122,38.5,77823.27,0.1,0.97536,4e-05,2.20473]
[1777114507272,38.5,77823.27,0.1,0.97536,4e-05,2.20473]
[1777114513547,38.5,77822.72,0.1,0.97533,4e-05,2.20636]
[1777114513773,38.5,77822.72,0.1,0.97533,4e-05,2.20636]
[1777114524021,38.5,77822.5,0.1,0.97533,4e-05,2.20699]
[1777114530065,38.5,77822.34,0.1,0.97532,4e-05,2.20743]
[1777114534257,38.5,77822.62,0.1,0.97537,4e-05,2.20239]
[1777114534277,38.5,77822.62,0.1,0.97537,4e-05,2.20239]
[1777114534770,38.5,77822.62,0.1,0.97537,4e-05,2.20239]
[1777114535100,38.5,77822.66,0.1,0.97538,4e-05,2.20228]
[1777114543156,38.5,77822.88,0.1,0.97539,4e-05,2.20163]
[1777114550762,38.5,77822.74,0.1,0.97538,4e-05,2.20203]
[1777114550775,38.5,77822.74,0.1,0.97538,4e-05,2.20203]
[1777114550920,38.5,77822.74,0.1,0.97538,4e-05,2.20203]
[1777114551026,38.5,77822.74,0.1,0.97538,4e-05,2.20203]
[1777114551101,38.5,77822.74,0.1,0.97538,4e-05,2.20202]
[1777114556455,38.5,77822.66,0.1,0.97538,4e-05,2.20225]
[1777114556524,38.5,77822.66,0.1,0.97538,4e-05,2.20225]
[1777114567324,38.5,77821.86,0.1,0.97535,4e-05,2.20449]
[1777114571890,38.5,77822.13,0.1,0.97536,4e-05,2.20368]
[1777114572025,38.5,77822.13,0.1,0.97536,4e-05,2.20368]
[1777114572242,38.49,77822.37,0.1,0.97537,4e-05,2.20298]
[1777114572276,38.49,77822.37,0.1,0.97537,4e-05,2.20298]
[1777114572359,38.49,77823.98,0.1,0.97543,4e-05,2.19828]
[1777114573366,38.49,77826.77,0.1,0.97554,4e-05,2.19016]
[1777114578401,38.5,77827.15,0.1,0.97555,4e-05,2.18918]
[1777114582534,38.5,77827.46,0.1,0.97556,4e-05,2.18837]
[1777114582778,38.5,77827.46,0.1,0.97556,4e-05,2.18837]
[1777114589477,38.5,77827.17,0.1,0.97555,4e-05,2.18949]
[1777114594513,38.5,77826.83,0.1,0.97558,4e-05,2.1865]
[1777114600555,38.5,77826.93,0.1,0.97558,4e-05,2.18653]
[1777114603656,38.5,77827.2,0.1,0.97559,4e-05,2.18584]
[1777114603769,38.5,77827.2,0.1,0.97559,4e-05,2.18584]
[1777114604480,38.5,77827.25,0.1,0.97559,4e-05,2.18575]
[1777114604524,38.5,77827.25,0.1,0.97559,4e-05,2.18575]
[1777114604581,38.5,77827.25,0.1,0.97559,4e-05,2.1858]
[1777114609618,38.5,77827.25,0.1,0.97558,4e-05,2.18612]
[1777114614653,38.5,77827.51,0.1,0.97558,4e-05,2.18589]
[1777114617089,38.5,77827.51,0.1,0.97558,4e-05,2.18589]
[1777114617270,38.5,77827.51,0.1,0.97558,4e-05,2.18589]
[1777114624725,38.51,77827.47,0.1,0.97558,4e-05,2.18651]
[1777114630767,38.51,77826.77,0.1,0.97555,4e-05,2.18884]
[1777114631550,38.51,77826.77,0.1,0.97555,4e-05,2.18884]
[1777114633267,38.51,77827.24,0.1,0.97556,4e-05,2.18752]
[1777114633526,38.51,77827.42,0.1,0.97557,4e-05,2.18704]
[1777114633788,38.51,77827.11,0.1,0.97556,4e-05,2.18799]
[1777114638823,38.51,77827.22,0.1,0.97556,4e-05,2.18792]
[1777114643857,38.51,77827.73,0.1,0.97557,4e-05,2.18668]
[1777114649900,38.51,77827.38,0.1,0.97556,4e-05,2.18798]
[1777114655942,38.51,77826.83,0.1,0.97558,4e-05,2.1857]
[1777114662991,38.52,77827.29,0.1,0.97559,4e-05,2.18474]
[1777114668025,38.52,77827.25,0.1,0.97558,4e-05,2.18512]
[1777114673061,38.52,77827.45,0.1,0.97559,4e-05,2.18481]
[1777114682124,38.52,77827.45,0.1,0.97558,4e-05,2.18529]
[1777114688167,38.52,77826.61,0.1,0.97554,4e-05,2.18802]
[1777114693202,38.52,77826.85,0.1,0.97555,4e-05,2.18757]
[1777114701258,38.52,77826.78,0.1,0.97554,4e-05,2.18815]
[1777114706293,38.53,77826.91,0.1,0.97554,4e-05,2.18802]
[1777114708307,38.53,77827.27,0.1,0.97556,4e-05,2.18707]
[1777114713343,38.53,77821.75,0.1,0.97538,4e-05,2.19918]
[1777114714349,38.53,77812.71,0.1,0.97502,4e-05,2.22569]
[1777114715356,38.53,77809.05,0.1,0.97488,4e-05,2.23646]
[1777114722114,38.53,77808.76,0.1,0.97487,4e-05,2.23721]
[1777114724774,38.53,77808.69,0.1,0.97487,4e-05,2.23723]
[1777114727330,38.53,77808.59,0.1,0.97487,4e-05,2.23745]
[1777114727370,38.53,77808.39,0.1,0.97486,4e-05,2.23797]
[1777114727526,38.53,77808.39,0.1,0.97486,4e-05,2.23797]
[1777114727626,38.53,77808.21,0.1,0.97485,4e-05,2.2385]
[1777114730461,38.52,77805.91,0.1,0.97476,4e-05,2.24517]
[1777114735496,38.53,77806.09,0.1,0.97475,4e-05,2.24593]
[1777114737995,38.53,77805.94,0.1,0.97474,4e-05,2.24683]
[1777114738021,38.53,77805.94,0.1,0.97474,4e-05,2.24683]
[1777114743552,38.54,77805.46,0.1,0.9747,4e-05,2.24939]
[1777114750601,38.54,77805.13,0.1,0.9747,4e-05,2.24993]
[1777114753269,38.54,77805.13,0.1,0.9747,4e-05,2.24993]
[1777114753279,38.54,77805.13,0.1,0.9747,4e-05,2.24993]
[1777114753370,38.53,77805.13,0.1,0.9747,4e-05,2.24974]
[1777114753522,38.53,77805.13,0.1,0.9747,4e-05,2.24974]
[1777114755641,38.53,77806.08,0.1,0.97474,4e-05,2.2468]
[1777114757233,38.53,77806.08,0.1,0.97474,4e-05,2.2468]
[1777114757391,38.53,77806.08,0.1,0.97474,4e-05,2.2468]
[1777114757330,38.53,77811.55,0.1,0.97496,4e-05,2.23052]
[1777114757650,38.53,77815.01,0.1,0.9751,4e-05,2.22034]
[1777114759559,38.53,77814.99,0.1,0.9751,4e-05,2.22037]
[1777114759664,38.53,77815.2,0.1,0.97511,4e-05,2.21974]
[1777114768364,38.53,77815.41,0.1,0.97511,4e-05,2.2191]
[1777114768523,38.53,77815.38,0.1,0.97511,4e-05,2.21908]
[1777114768783,38.53,77815.38,0.1,0.97511,4e-05,2.21908]
[1777114768868,38.53,77815.41,0.1,0.97512,4e-05,2.21898]
[1777114776103,38.53,77815.25,0.1,0.97516,4e-05,2.21514]
[1777114776269,38.53,77815.25,0.1,0.97516,4e-05,2.21514]
[1777114780875,38.53,77814.68,0.1,0.97513,4e-05,2.21671]
[1777114781023,38.53,77814.68,0.1,0.97513,4e-05,2.21671]
[1777114783293,38.53,77815.6,0.1,0.97517,4e-05,2.21397]
[1777114783321,38.53,77815.36,0.1,0.97516,4e-05,2.21466]
[1777114783519,38.53,77815.36,0.1,0.97516,4e-05,2.21466]
[1777114783832,38.53,77815.13,0.1,0.97515,4e-05,2.21532]
[1777114788866,38.53,77814.43,0.1,0.97513,4e-05,2.21728]
[1777114791888,38.53,77811.47,0.1,0.97501,4e-05,2.22591]
[1777114793523,38.53,77810.06,0.1,0.97495,4e-05,2.23002]
[1777114798937,38.53,77809.62,0.1,0.97494,4e-05,2.23104]
[1777114802639,38.53,77809.7,0.1,0.97495,4e-05,2.23067]
[1777114802770,38.53,77809.7,0.1,0.97495,4e-05,2.23067]
[1777114802974,38.53,77809.7,0.1,0.97495,4e-05,2.23067]
[1777114803024,38.53,77809.7,0.1,0.97495,4e-05,2.23067]
[1777114803124,38.53,77809.88,0.1,0.97495,4e-05,2.23009]
[1777114808343,38.53,77809.82,0.1,0.97495,4e-05,2.23014]
[1777114808364,38.53,77809.79,0.1,0.97495,4e-05,2.23014]
[1777114808520,38.53,77809.79,0.1,0.97495,4e-05,2.23014]
[1777114808545,38.53,77809.79,0.1,0.97495,4e-05,2.23014]
[1777114808773,38.53,77809.79,0.1,0.97495,4e-05,2.23014]
[1777114809029,38.53,77808.79,0.1,0.97491,4e-05,2.23305]
[1777114814336,38.53,77807.61,0.1,0.97487,4e-05,2.23633]
[1777114818425,38.53,77807.43,0.1,0.97486,4e-05,2.23665]
[1777114818520,38.53,77807.43,0.1,0.97486,4e-05,2.23665]
[1777114821112,38.52,77804.7,0.1,0.97476,4e-05,2.24452]
[1777114824539,38.52,77804.63,0.1,0.97476,4e-05,2.2446]
[1777114824780,38.52,77804.63,0.1,0.97476,4e-05,2.2446]
[1777114830176,38.52,77802.8,0.1,0.97469,4e-05,2.24957]
[1777114835211,38.52,77802.71,0.1,0.97473,4e-05,2.24526]
[1777114835493,38.52,77802.71,0.1,0.97473,4e-05,2.24526]
[1777114835525,38.52,77802.71,0.1,0.97473,4e-05,2.24526]
[1777114841253,38.52,77801.86,0.1,0.97471,4e-05,2.2474]
[1777114841665,38.52,77801.86,0.1,0.97471,4e-05,2.2474]
[1777114841769,38.52,77801.86,0.1,0.97471,4e-05,2.2474]
[1777114843268,38.52,77800.09,0.1,0.97464,4e-05,2.25253]
[1777114845282,38.52,77797.08,0.1,0.97452,4e-05,2.26135]
[1777114851324,38.52,77796.84,0.1,0.97451,4e-05,2.26156]
[1777114855522,38.51,77795.4,0.1,0.97446,4e-05,2.26551]
[1777114866433,38.51,77795.18,0.1,0.97446,4e-05,2.26517]
[1777114872474,38.51,77795.06,0.1,0.97447,4e-05,2.26498]
[1777114877509,38.5,77794.71,0.1,0.97446,4e-05,2.26556]
[1777114881538,38.5,77792.59,0.1,0.97438,4e-05,2.27152]
[1777114884867,38.5,77792.76,0.1,0.97439,4e-05,2.2708]
[1777114885022,38.5,77792.76,0.1,0.97439,4e-05,2.2708]
[1777114890601,38.5,77792.53,0.1,0.97439,4e-05,2.27076]
[1777114895522,38.5,77792.66,0.1,0.97444,4e-05,2.26576]
[1777114900006,38.5,77790.86,0.1,0.97438,4e-05,2.27073]
[1777114905705,38.49,77791.3,0.1,0.9744,4e-05,2.2686]
[1777114910741,38.49,77790.98,0.1,0.9744,4e-05,2.26905]
[1777114916528,38.49,77791.26,0.1,0.97442,4e-05,2.2678]
[1777114916773,38.49,77790.94,0.1,0.9744,4e-05,2.26866]
[1777114921818,38.48,77789.6,0.1,0.97436,4e-05,2.27203]
[1777114928867,38.48,77790.39,0.1,0.9744,4e-05,2.26893]
[1777114931476,38.48,77790.39,0.1,0.9744,4e-05,2.26893]
[1777114931523,38.48,77790.39,0.1,0.9744,4e-05,2.26893]
[1777114936923,38.48,77790.4,0.1,0.97441,4e-05,2.26798]
[1777114940743,38.48,77790.58,0.1,0.97442,4e-05,2.26714]
[1777114940770,38.48,77790.58,0.1,0.97442,4e-05,2.26714]
[1777114945985,38.47,77791.16,0.1,0.97446,4e-05,2.26483]
[1777114951020,38.47,77791.63,0.1,0.97453,4e-05,2.25866]
[1777114952145,38.47,77791.63,0.1,0.97453,4e-05,2.25866]
[1777114952270,38.47,77791.63,0.1,0.97453,4e-05,2.25866]
[1777114956023,38.47,77792.79,0.1,0.97458,4e-05,2.25487]
[1777114956275,38.47,77792.79,0.1,0.97458,4e-05,2.25487]
[1777114956374,38.47,77795.31,0.1,0.97468,4e-05,2.24729]
[1777114957062,38.47,77799.58,0.1,0.97485,4e-05,2.23456]
[1777114961286,38.47,77798.42,0.1,0.97481,4e-05,2.23786]
[1777114961521,38.47,77798.42,0.1,0.97481,4e-05,2.23786]
[1777114968141,38.47,77797.33,0.1,0.97477,4e-05,2.24071]
[1777114971527,38.47,77797.34,0.1,0.97477,4e-05,2.24059]
[1777114972169,38.47,77793.96,0.1,0.97464,4e-05,2.25053]
[1777114977204,38.46,77792.98,0.1,0.9746,4e-05,2.25313]
[1777114982238,38.46,77792.61,0.1,0.97459,4e-05,2.25389]
[1777114988281,38.46,77792.53,0.1,0.97459,4e-05,2.25371]
[1777114993315,38.46,77792.51,0.1,0.9746,4e-05,2.25341]
[1777114998351,38.46,77791.34,0.1,0.97455,4e-05,2.25653]
[1777114999259,38.46,77791.34,0.1,0.97455,4e-05,2.25653]
[1777114999276,38.46,77791.34,0.1,0.97455,4e-05,2.25653]
[1777115004407,38.46,77791.68,0.1,0.97457,4e-05,2.25508]
[1777115009441,38.45,77791.98,0.1,0.97459,4e-05,2.25383]
[1777115016491,38.45,77791.69,0.1,0.97463,4e-05,2.24995]
[1777115023541,38.45,77791.51,0.1,0.97463,4e-05,2.25004]
[1777115028677,38.45,77791.5,0.1,0.97463,4e-05,2.24981]
[1777115028777,38.45,77791.62,0.1,0.97464,4e-05,2.24939]
[1777115034617,38.45,77791.51,0.1,0.97464,4e-05,2.24934]
[1777115039653,38.45,77791.85,0.1,0.97466,4e-05,2.24802]
[1777115044688,38.44,77792.13,0.1,0.97467,4e-05,2.24688]
[1777115045773,38.44,77791.67,0.1,0.97466,4e-05,2.24819]
[1777115046022,38.44,77791.67,0.1,0.97466,4e-05,2.24819]
[1777115051737,38.44,77792.21,0.1,0.97468,4e-05,2.24622]
[1777115056772,38.44,77791.79,0.1,0.97467,4e-05,2.24718]
[1777115059069,38.44,77791.98,0.1,0.97468,4e-05,2.24655]
[1777115059271,38.44,77791.98,0.1,0.97468,4e-05,2.24655]
[1777115059372,38.44,77794.65,0.1,0.97479,4e-05,2.23852]
[1777115059793,38.44,77801.07,0.1,0.97504,4e-05,2.21953]
[1777115064828,38.44,77800.97,0.1,0.97504,4e-05,2.21978]
[1777115069863,38.44,77801.0,0.1,0.97504,4e-05,2.21964]
[1777115074898,38.44,77801.02,0.1,0.97509,4e-05,2.21531]
[1777115079958,38.44,77801.05,0.1,0.97508,4e-05,2.21626]
[1777115084992,38.46,77800.23,0.1,0.97501,4e-05,2.22122]
[1777115090028,38.46,77799.71,0.1,0.97498,4e-05,2.22373]
[1777115092205,38.46,77799.71,0.1,0.97498,4e-05,2.22373]
[1777115092270,38.46,77799.71,0.1,0.97498,4e-05,2.22373]
[1777115095169,38.46,77799.71,0.1,0.97498,4e-05,2.22367]
[1777115095269,38.46,77799.71,0.1,0.97498,4e-05,2.22367]
[1777115095273,38.46,77795.26,0.1,0.9748,4e-05,2.23682]
[1777115097077,38.46,77798.41,0.1,0.97492,4e-05,2.22743]
[1777115102112,38.46,77798.96,0.1,0.97495,4e-05,2.22572]
[1777115105529,38.46,77799.17,0.1,0.97496,4e-05,2.22507]
[1777115110707,38.46,77798.8,0.1,0.97494,4e-05,2.22611]
[1777115110770,38.46,77798.81,0.1,0.97494,4e-05,2.22607]
[1777115116210,38.46,77797.26,0.1,0.97488,4e-05,2.23054]
[1777115121246,38.46,77796.54,0.1,0.97486,4e-05,2.23257]
[1777115121787,38.46,77796.54,0.1,0.97486,4e-05,2.23257]
[1777115122020,38.46,77796.54,0.1,0.97486,4e-05,2.23257]
[1777115130528,38.46,77796.43,0.1,0.97485,4e-05,2.23285]
[1777115130773,38.46,77796.43,0.1,0.97485,4e-05,2.23285]
[1777115131316,38.46,77791.65,0.1,0.97471,4e-05,2.24259]
[1777115132323,38.46,77789.68,0.1,0.97463,4e-05,2.24841]
[1777115135815,38.46,77789.16,0.1,0.97461,4e-05,2.24986]
[1777115136020,38.46,77789.16,0.1,0.97461,4e-05,2.24986]
[1777115136351,38.46,77787.23,0.1,0.97453,4e-05,2.25551]
[1777115140594,38.45,77785.72,0.1,0.97447,4e-05,2.25981]
[1777115140776,38.45,77785.72,0.1,0.97447,4e-05,2.25981]
[1777115144412,38.45,77783.34,0.1,0.97438,4e-05,2.26656]
[1777115149447,38.45,77783.99,0.1,0.97441,4e-05,2.26421]
[1777115154482,38.45,77784.6,0.1,0.97444,4e-05,2.262]
[1777115160523,38.45,77785.55,0.1,0.97449,4e-05,2.25871]
[1777115165559,38.45,77786.83,0.1,0.97454,4e-05,2.25456]
[1777115176636,38.44,77786.76,0.1,0.97455,4e-05,2.25406]
[1777115182679,38.44,77787.0,0.1,0.97456,4e-05,2.25298]
[1777115187715,38.44,77786.7,0.1,0.97456,4e-05,2.25361]
[1777115194764,38.44,77786.64,0.1,0.9746,4e-05,2.24912]
[1777115199799,38.44,77786.14,0.1,0.97459,4e-05,2.25035]
[1777115206848,38.44,77785.22,0.1,0.97456,4e-05,2.25271]
[1777115211882,38.43,77786.28,0.1,0.9746,4e-05,2.24925]
[1777115216918,38.43,77786.05,0.1,0.9746,4e-05,2.24963]
[1777115223967,38.43,77785.66,0.1,0.97459,4e-05,2.25034]
[1777115229002,38.43,77785.72,0.1,0.97459,4e-05,2.24981]
[1777115234037,38.43,77785.2,0.1,0.97458,4e-05,2.251]
[1777115239072,38.43,77785.03,0.1,0.97458,4e-05,2.25114]
[1777115244107,38.42,77785.95,0.1,0.97462,4e-05,2.24803]
[1777115246121,38.42,77787.98,0.1,0.9747,4e-05,2.24184]
[1777115251156,38.42,77787.23,0.1,0.97472,4e-05,2.23947]
[1777115256191,38.42,77785.04,0.1,0.97464,4e-05,2.24565]
[1777115261226,38.42,77786.14,0.1,0.97469,4e-05,2.24191]
[1777115265254,38.42,77777.26,0.1,0.97433,4e-05,2.26813]
[1777115266261,38.42,77773.75,0.1,0.97419,4e-05,2.27856]
[1777115271271,38.41,77773.36,0.1,0.97418,4e-05,2.27917]
[1777115276331,38.41,77774.13,0.1,0.97422,4e-05,2.27599]
[1777115277034,38.41,77774.13,0.1,0.97422,4e-05,2.27599]
[1777115277270,38.41,77774.13,0.1,0.97422,4e-05,2.27599]
[1777115277337,38.41,77779.29,0.1,0.97444,4e-05,2.26036]
[1777115282373,38.41,77780.26,0.1,0.97448,4e-05,2.25691]
[1777115285397,38.41,77778.02,0.1,0.9744,4e-05,2.2633]
[1777115289425,38.4,77776.15,0.1,0.97433,4e-05,2.26842]
[1777115294460,38.4,77776.51,0.1,0.97435,4e-05,2.2667]
[1777115299495,38.4,77777.09,0.1,0.97438,4e-05,2.26435]
[1777115304529,38.39,77777.82,0.1,0.97442,4e-05,2.26155]
[1777115312585,38.39,77778.82,0.1,0.97452,4e-05,2.25337]
[1777115317621,38.39,77777.36,0.1,0.97447,4e-05,2.2572]
[1777115322656,38.39,77778.01,0.1,0.9745,4e-05,2.25471]
[1777115327690,38.38,77777.87,0.1,0.9745,4e-05,2.2546]
[1777115332726,38.38,77778.33,0.1,0.97453,4e-05,2.25269]
[1777115337761,38.38,77778.49,0.1,0.97454,4e-05,2.2517]
[1777115342796,38.38,77778.17,0.1,0.97454,4e-05,2.25215]
[1777115347831,38.37,77777.86,0.1,0.97453,4e-05,2.25256]
[1777115352866,38.37,77777.37,0.1,0.97452,4e-05,2.25351]
[1777115357901,38.37,77777.19,0.1,0.97452,4e-05,2.25353]
[1777115363943,38.37,77777.71,0.1,0.97455,4e-05,2.25135]
[1777115369985,38.36,77776.95,0.1,0.97452,4e-05,2.25301]
[1777115375020,38.36,77776.71,0.1,0.97457,4e-05,2.24894]
[1777115381062,38.36,77775.83,0.1,0.97454,4e-05,2.25101]
[1777115386097,38.36,77774.06,0.1,0.97447,4e-05,2.25579]
[1777115392140,38.35,77773.81,0.1,0.97447,4e-05,2.2559]
[1777115397174,38.35,77774.13,0.1,0.97449,4e-05,2.25442]
[1777115402209,38.35,77773.73,0.1,0.97448,4e-05,2.25508]
[1777115403216,38.35,77769.47,0.1,0.97431,4e-05,2.26776]
[1777115407244,38.35,77767.73,0.1,0.97425,4e-05,2.27247]
[1777115415300,38.34,77767.63,0.1,0.97426,4e-05,2.27162]
[1777115418324,38.34,77769.76,0.1,0.97435,4e-05,2.26477]
[1777115419328,38.34,77772.62,0.1,0.97447,4e-05,2.25604]
[1777115420335,38.34,77774.38,0.1,0.97454,4e-05,2.25063]
[1777115426377,38.33,77773.74,0.1,0.97453,4e-05,2.25187]
[1777115431412,38.33,77773.32,0.1,0.97456,4e-05,2.24828]
[1777115441483,38.33,77772.94,0.1,0.97456,4e-05,2.24827]
[1777115447525,38.32,77773.31,0.1,0.97459,4e-05,2.24656]
[1777115453567,38.32,77773.52,0.1,0.9746,4e-05,2.24534]
[1777115458601,38.33,77773.26,0.1,0.97458,4e-05,2.24718]
[1777115465651,38.33,77772.94,0.1,0.97455,4e-05,2.2495]
[1777115470687,38.33,77772.96,0.1,0.97455,4e-05,2.24893]
[1777115480758,38.33,77772.7,0.1,0.97456,4e-05,2.24871]
[1777115490828,38.32,77772.7,0.1,0.97457,4e-05,2.24774]
[1777115495863,38.32,77772.97,0.1,0.97463,4e-05,2.24221]
[1777115500898,38.32,77773.0,0.1,0.97464,4e-05,2.24171]
[1777115505933,38.32,77772.99,0.1,0.97464,4e-05,2.24133]
[1777115513989,38.31,77773.0,0.1,0.97465,4e-05,2.24065]
[1777115519024,38.31,77773.02,0.1,0.97466,4e-05,2.2402]
[1777115522047,38.31,77777.04,0.1,0.97483,4e-05,2.22798]
[1777115523056,38.31,77781.28,0.1,0.975,4e-05,2.21534]
[1777115528091,38.31,77781.57,0.1,0.97501,4e-05,2.2143]
[1777115533126,38.31,77781.46,0.1,0.97501,4e-05,2.21443]
[1777115538161,38.31,77781.24,0.1,0.975,4e-05,2.21488]
[1777115546233,38.31,77780.76,0.1,0.97499,4e-05,2.21598]
[1777115555296,38.3,77780.98,0.1,0.97505,4e-05,2.21072]
[1777115560331,38.3,77780.18,0.1,0.97502,4e-05,2.21291]
[1777115562345,38.3,77778.35,0.1,0.97495,4e-05,2.21826]
[1777115569395,38.3,77777.51,0.1,0.97492,4e-05,2.2204]
[1777115576444,38.3,77777.51,0.1,0.97492,4e-05,2.22005]
[1777115581479,38.3,77777.27,0.1,0.97491,4e-05,2.22051]
[1777115586515,38.3,77777.27,0.1,0.97492,4e-05,2.22027]
[1777115596585,38.3,77777.27,0.1,0.97492,4e-05,2.21974]
[1777115599606,38.29,77771.1,0.1,0.97468,4e-05,2.23797]
[1777115600613,38.29,77769.24,0.1,0.9746,4e-05,2.24345]
[1777115605648,38.29,77768.4,0.1,0.97457,4e-05,2.24555]
[1777115613704,38.29,77768.69,0.1,0.97464,4e-05,2.23977]
[1777115618739,38.29,77768.65,0.1,0.97464,4e-05,2.23954]
[1777115623774,38.29,77768.6,0.1,0.97464,4e-05,2.23934]
[1777115628809,38.28,77767.93,0.1,0.97462,4e-05,2.24099]
[1777115630823,38.28,77771.74,0.1,0.97478,4e-05,2.22947]
[1777115635858,38.28,77772.41,0.1,0.97481,4e-05,2.2272]
[1777115640893,38.28,77772.19,0.1,0.9748,4e-05,2.22759]
[1777115645928,38.28,77773.94,0.1,0.97488,4e-05,2.22213]
[1777115647947,38.28,77777.64,0.1,0.97503,4e-05,2.21106]
[1777115652982,38.28,77778.11,0.1,0.97505,4e-05,2.20954]
[1777115658017,38.28,77777.91,0.1,0.97504,4e-05,2.21]
[1777115659024,38.28,77775.5,0.1,0.97495,4e-05,2.21712]
[1777115664059,38.28,77773.77,0.1,0.97488,4e-05,2.22205]
[1777115669094,38.28,77773.85,0.1,0.97489,4e-05,2.22158]
[1777115672115,38.28,77770.8,0.1,0.97481,4e-05,2.22623]
[1777115673122,38.28,77768.51,0.1,0.97472,4e-05,2.233]
[1777115679164,38.27,77767.78,0.1,0.97469,4e-05,2.23476]
[1777115684199,38.27,77769.12,0.1,0.97475,4e-05,2.23043]
[1777115689235,38.27,77768.79,0.1,0.97474,4e-05,2.23111]
[1777115694270,38.27,77766.99,0.1,0.97467,4e-05,2.23617]
[1777115701318,38.27,77769.67,0.1,0.97479,4e-05,2.22768]
[1777115706354,38.27,77772.37,0.1,0.9749,4e-05,2.21935]
[1777115711388,38.26,77770.86,0.1,0.97485,4e-05,2.22359]
[1777115717431,38.26,77771.71,0.1,0.97488,4e-05,2.22074]
[1777115722466,38.26,77772.2,0.1,0.97491,4e-05,2.21904]
[1777115727501,38.26,77771.86,0.1,0.9749,4e-05,2.21981]
[1777115732536,38.26,77773.37,0.1,0.97501,4e-05,2.21082]
[1777115737571,38.26,77773.28,0.1,0.97501,4e-05,2.2109]
[1777115740591,38.26,77777.87,0.1,0.97519,4e-05,2.19722]
[1777115745627,38.26,77778.95,0.1,0.97524,4e-05,2.19395]
[1777115751669,38.26,77778.87,0.1,0.97523,4e-05,2.19411]
[1777115756704,38.26,77778.89,0.1,0.97524,4e-05,2.19398]
[1777115761740,38.26,77779.42,0.1,0.97526,4e-05,2.19233]
[1777115766775,38.26,77779.08,0.1,0.97525,4e-05,2.19325]
[1777115771811,38.26,77779.36,0.1,0.97526,4e-05,2.19235]
[1777115779866,38.26,77778.89,0.1,0.97524,4e-05,2.19362]
[1777115784902,38.26,77780.27,0.1,0.9753,4e-05,2.18946]
[1777115789937,38.26,77780.43,0.1,0.9753,4e-05,2.18893]
[1777115792957,38.26,77780.07,0.1,0.97534,4e-05,2.18572]
[1777115795979,38.26,77780.04,0.1,0.97534,4e-05,2.18579]
[1777115806048,38.25,77780.04,0.1,0.97534,4e-05,2.18572]
[1777115811084,38.25,77779.61,0.1,0.97532,4e-05,2.18694]
[1777115816119,38.25,77779.34,0.1,0.97531,4e-05,2.18769]
[1777115821154,38.25,77779.69,0.1,0.97532,4e-05,2.1866]
[1777115827196,38.25,77779.21,0.1,0.97531,4e-05,2.18793]
[1777115836259,38.25,77778.76,0.1,0.97529,4e-05,2.18914]
[1777115837265,38.25,77776.94,0.1,0.97522,4e-05,2.19448]
[1777115839279,38.25,77780.03,0.1,0.97534,4e-05,2.18533]
[1777115844315,38.25,77781.1,0.1,0.97538,4e-05,2.18216]
[1777115849349,38.25,77781.38,0.1,0.9754,4e-05,2.18133]
[1777115856399,38.25,77780.42,0.1,0.9754,4e-05,2.17992]
[1777115861434,38.25,77780.55,0.1,0.97541,4e-05,2.17954]
[1777115866470,38.25,77780.68,0.1,0.97541,4e-05,2.17917]
[1777115873519,38.25,77780.39,0.1,0.9754,4e-05,2.18004]
[1777115882582,38.25,77780.88,0.1,0.97542,4e-05,2.17861]
[1777115887617,38.25,77780.68,0.1,0.97541,4e-05,2.1792]
[1777115890638,38.25,77778.71,0.1,0.97533,4e-05,2.18497]
[1777115895673,38.25,77778.63,0.1,0.97533,4e-05,2.18515]
[1777115900708,38.25,77778.61,0.1,0.97533,4e-05,2.18515]
[1777115908764,38.25,77778.68,0.1,0.97534,4e-05,2.18487]
[1777115913799,38.25,77778.89,0.1,0.97539,4e-05,2.17997]
[1777115921855,38.25,77778.99,0.1,0.97539,4e-05,2.17966]
[1777115926890,38.25,77778.96,0.1,0.97539,4e-05,2.17974]
[1777115931926,38.25,77778.89,0.1,0.97539,4e-05,2.17994]
[1777115936961,38.25,77778.6,0.1,0.97538,4e-05,2.18077]
[1777115941996,38.25,77778.45,0.1,0.97537,4e-05,2.1812]
[1777115948044,38.25,77777.72,0.1,0.97534,4e-05,2.18332]
[1777115958113,38.25,77777.72,0.1,0.97534,4e-05,2.18325]
[1777115963149,38.25,77775.44,0.1,0.97525,4e-05,2.18993]
[1777115964156,38.25,77773.08,0.1,0.97516,4e-05,2.19687]
[1777115969191,38.25,77772.29,0.1,0.97513,4e-05,2.19905]
[1777115975233,38.25,77772.15,0.1,0.97517,4e-05,2.19504]
[1777115977247,38.25,77770.22,0.1,0.97509,4e-05,2.20069]
[1777115983289,38.25,77769.0,0.1,0.97505,4e-05,2.20408]
[1777115988324,38.25,77769.65,0.1,0.97508,4e-05,2.20198]
[1777115989331,38.25,77772.89,0.1,0.97521,4e-05,2.19237]
[1777115990338,38.25,77768.89,0.1,0.97505,4e-05,2.20419]
[1777115991348,38.25,77762.01,0.1,0.97477,4e-05,2.22461]
[1777115992352,38.25,77759.23,0.1,0.97466,4e-05,2.23284]
[1777115993359,38.25,77761.88,0.1,0.97477,4e-05,2.22484]
[1777115994649,38.25,77761.88,0.1,0.97477,4e-05,2.22484]
[1777115994716,38.25,77763.13,0.1,0.97482,4e-05,2.22105]
[1777115998270,38.25,77763.3,0.1,0.97483,4e-05,2.22036]
[1777115998394,38.24,77763.28,0.1,0.97483,4e-05,2.22036]
[1777116002422,38.24,77765.16,0.1,0.97491,4e-05,2.21454]
[1777116009471,38.24,77763.75,0.1,0.97485,4e-05,2.21842]
[1777116011488,38.24,77761.28,0.1,0.97475,4e-05,2.22568]
[1777116016523,38.24,77761.23,0.1,0.97476,4e-05,2.22553]
[1777116027601,38.24,77760.79,0.1,0.97475,4e-05,2.22624]
[1777116035657,38.24,77760.83,0.1,0.9748,4e-05,2.22146]
[1777116039685,38.24,77759.01,0.1,0.97473,4e-05,2.22673]
[1777116041699,38.24,77755.8,0.1,0.9746,4e-05,2.23623]
[1777116045727,38.23,77744.76,0.1,0.97414,4e-05,2.26922]
[1777116046734,38.23,77744.23,0.1,0.97412,4e-05,2.2707]
[1777116049385,38.23,77744.18,0.1,0.97412,4e-05,2.27059]
[1777116049755,38.23,77743.94,0.1,0.97412,4e-05,2.27119]
[1777116051021,38.23,77742.79,0.1,0.97407,4e-05,2.27455]
[1777116051602,38.23,77742.79,0.1,0.97407,4e-05,2.27455]
[1777116051770,38.23,77742.18,0.1,0.97405,4e-05,2.27626]
[1777116053020,38.23,77742.11,0.1,0.97405,4e-05,2.27634]
[1777116058177,38.23,77741.3,0.1,0.97402,4e-05,2.2781]
[1777116059234,38.23,77740.81,0.1,0.974,4e-05,2.27945]
[1777116059269,38.23,77740.81,0.1,0.974,4e-05,2.27945]
[1777116064864,38.22,77740.11,0.1,0.97399,4e-05,2.28071]
[1777116067019,38.22,77740.5,0.1,0.974,4e-05,2.27938]
[1777116067272,38.22,77740.5,0.1,0.974,4e-05,2.27938]
[1777116071914,38.22,77742.62,0.1,0.9741,4e-05,2.27208]
[1777116073655,38.22,77742.62,0.1,0.9741,4e-05,2.27208]
[1777116073770,38.22,77742.62,0.1,0.9741,4e-05,2.27208]
[1777116075943,38.22,77740.49,0.1,0.97402,4e-05,2.27802]
[1777116078887,38.21,77740.2,0.1,0.97401,4e-05,2.27862]
[1777116078964,38.21,77737.79,0.1,0.97391,4e-05,2.28582]
[1777116079971,38.21,77730.33,0.1,0.9736,4e-05,2.3085]
[1777116082745,38.21,77729.85,0.1,0.97358,4e-05,2.30982]
[1777116082814,38.21,77729.84,0.1,0.97359,4e-05,2.30946]
[1777116087020,38.21,77725.92,0.1,0.97343,4e-05,2.32073]
[1777116088035,38.21,77717.53,0.1,0.97308,4e-05,2.3465]
[1777116088869,38.21,77717.53,0.1,0.97308,4e-05,2.3465]
[1777116089019,38.21,77717.53,0.1,0.97308,4e-05,2.3465]
[1777116089600,38.2,77715.45,0.1,0.97299,4e-05,2.35249]
[1777116090783,38.2,77715.45,0.1,0.97299,4e-05,2.35249]
[1777116091056,38.2,77710.76,0.1,0.97284,4e-05,2.36239]
[1777116092063,38.2,77704.97,0.1,0.97259,4e-05,2.38026]
[1777116093070,38.2,77708.54,0.1,0.97275,4e-05,2.36877]
[1777116094779,38.2,77708.54,0.1,0.97275,4e-05,2.36877]
[1777116094811,38.2,77708.67,0.1,0.97277,4e-05,2.36775]
[1777116098407,38.19,77709.58,0.1,0.97282,4e-05,2.36403]
[1777116104147,38.19,77713.58,0.1,0.97302,4e-05,2.3497]
[1777116106990,38.18,77712.19,0.1,0.97296,4e-05,2.35351]
[1777116107022,38.18,77712.19,0.1,0.97296,4e-05,2.35351]
[1777116107168,38.18,77711.35,0.1,0.97293,4e-05,2.35587]
[1777116112203,38.18,77707.78,0.1,0.97279,4e-05,2.36569]
[1777116114216,38.17,77705.18,0.1,0.97269,4e-05,2.37328]
[1777116116486,38.17,77704.83,0.1,0.97268,4e-05,2.37409]
[1777116116777,38.17,77704.83,0.1,0.97268,4e-05,2.37409]
[1777116122273,38.16,77701.8,0.1,0.97257,4e-05,2.38152]
[1777116127309,38.16,77701.6,0.1,0.97259,4e-05,2.38061]
[1777116132025,38.15,77703.02,0.1,0.97267,4e-05,2.37489]
[1777116132271,38.15,77703.02,0.1,0.97267,4e-05,2.37489]
[1777116134531,38.15,77704.64,0.1,0.97274,4e-05,2.3692]
[1777116134775,38.15,77704.64,0.1,0.97274,4e-05,2.3692]
[1777116134876,38.15,77705.04,0.1,0.97277,4e-05,2.36765]
[1777116138642,38.14,77705.66,0.1,0.9728,4e-05,2.36513]
[1777116138770,38.14,77705.66,0.1,0.9728,4e-05,2.36513]
[1777116139393,38.14,77711.36,0.1,0.97306,4e-05,2.34648]
[1777116145435,38.13,77711.5,0.1,0.97309,4e-05,2.34454]
[1777116147109,38.13,77710.76,0.1,0.97306,4e-05,2.3466]
[1777116147269,38.13,77710.76,0.1,0.97306,4e-05,2.3466]
[1777116147450,38.13,77707.59,0.1,0.97292,4e-05,2.35623]
[1777116150101,38.13,77705.69,0.1,0.97285,4e-05,2.36163]
[1777116150271,38.13,77705.69,0.1,0.97285,4e-05,2.36163]
[1777116150470,38.13,77706.9,0.1,0.97291,4e-05,2.35757]
[1777116152246,38.13,77707.72,0.1,0.97299,4e-05,2.35029]
[1777116152271,38.13,77707.72,0.1,0.97299,4e-05,2.35029]
[1777116157524,38.12,77707.23,0.1,0.97299,4e-05,2.35028]
[1777116163567,38.11,77706.51,0.1,0.97298,4e-05,2.35097]
[1777116164774,38.11,77706.51,0.1,0.97298,4e-05,2.35097]
[1777116166530,38.11,77707.48,0.1,0.97303,4e-05,2.34743]
[1777116166772,38.11,77707.48,0.1,0.97303,4e-05,2.34743]
[1777116166873,38.11,77707.48,0.1,0.97304,4e-05,2.34718]
[1777116169397,38.11,77706.78,0.1,0.97301,4e-05,2.34887]
[1777116169520,38.11,77706.78,0.1,0.97301,4e-05,2.34887]
[1777116174644,38.1,77706.99,0.1,0.97304,4e-05,2.34671]
[1777116180533,38.1,77706.47,0.1,0.97303,4e-05,2.34735]
[1777116180771,38.1,77706.47,0.1,0.97303,4e-05,2.34735]
[1777116182287,38.09,77706.99,0.1,0.97307,4e-05,2.34499]
[1777116182522,38.09,77706.99,0.1,0.97307,4e-05,2.34499]
[1777116182700,38.09,77706.97,0.1,0.97307,4e-05,2.34481]
[1777116186353,38.09,77706.64,0.1,0.97306,4e-05,2.34512]
[1777116186520,38.09,77706.64,0.1,0.97306,4e-05,2.34512]
[1777116191829,38.08,77705.32,0.1,0.97302,4e-05,2.34825]
[1777116191830,38.08,77704.55,0.1,0.97299,4e-05,2.35017]
[1777116192025,38.08,77704.55,0.1,0.97299,4e-05,2.35017]
[1777116194312,38.08,77704.55,0.1,0.973,4e-05,2.34967]
[1777116194526,38.08,77704.55,0.1,0.973,4e-05,2.34967]
[1777116199821,38.07,77701.36,0.1,0.97288,4e-05,2.35812]
[1777116200728,38.07,77701.36,0.1,0.97288,4e-05,2.35812]
[1777116200776,38.07,77701.36,0.1,0.97288,4e-05,2.35812]
[1777116200828,38.07,77701.21,0.1,0.97288,4e-05,2.35832]
[1777116205863,38.07,77700.44,0.1,0.97286,4e-05,2.35937]
[1777116206776,38.07,77700.44,0.1,0.97286,4e-05,2.35937]
[1777116211167,38.06,77697.86,0.1,0.97277,4e-05,2.36605]
[1777116211274,38.06,77697.86,0.1,0.97277,4e-05,2.36605]
[1777116211905,38.06,77697.15,0.1,0.97279,4e-05,2.36353]
[1777116212617,38.06,77697.15,0.1,0.97279,4e-05,2.36353]
[1777116212772,38.06,77697.15,0.1,0.97279,4e-05,2.36353]
[1777116217946,38.05,77697.06,0.1,0.97281,4e-05,2.36211]
[1777116218888,38.05,77697.06,0.1,0.97281,4e-05,2.36211]
[1777116219023,38.05,77697.14,0.1,0.97282,4e-05,2.36158]
[1777116219961,38.05,77690.92,0.1,0.97255,4e-05,2.38087]
[1777116220967,38.05,77685.79,0.1,0.97233,4e-05,2.3968]
[1777116221492,38.05,77685.79,0.1,0.97233,4e-05,2.3968]
[1777116221519,38.05,77685.79,0.1,0.97233,4e-05,2.3968]
[1777116221975,38.05,77683.1,0.1,0.97221,4e-05,2.405]
[1777116223002,38.04,77682.79,0.1,0.9722,4e-05,2.40562]
[1777116223024,38.04,77682.79,0.1,0.9722,4e-05,2.40562]
[1777116223989,38.04,77680.22,0.1,0.97209,4e-05,2.41345]
[1777116228706,38.04,77680.19,0.1,0.97211,4e-05,2.41243]
[1777116228773,38.04,77680.19,0.1,0.97211,4e-05,2.41243]
[1777116231039,38.03,77674.56,0.1,0.97188,5e-05,2.42893]
[1777116232046,38.03,77668.85,0.1,0.97163,5e-05,2.44688]
[1777116235695,38.03,77670.15,0.1,0.9717,5e-05,2.44185]
[1777116235774,38.03,77670.15,0.1,0.9717,5e-05,2.44185]
[1777116235796,38.02,77670.03,0.1,0.9717,5e-05,2.4414]
[1777116238769,38.02,77669.84,0.1,0.9717,5e-05,2.4416]
[1777116244130,38.01,77670.15,0.1,0.97175,5e-05,2.43774]
[1777116246264,38.01,77670.26,0.1,0.97176,5e-05,2.43699]
[1777116246270,38.01,77670.26,0.1,0.97176,5e-05,2.43699]
[1777116247151,38.0,77676.73,0.1,0.97207,4e-05,2.41545]
[1777116249077,38.0,77676.91,0.1,0.97208,4e-05,2.4145]
[1777116249275,38.0,77676.91,0.1,0.97208,4e-05,2.4145]
[1777116249372,38.0,77677.38,0.1,0.97211,4e-05,2.41228]
[1777116255207,37.99,77677.38,0.1,0.97213,4e-05,2.41054]
[1777116259182,37.99,77677.36,0.1,0.97215,4e-05,2.40957]
[1777116259273,37.99,77677.36,0.1,0.97215,4e-05,2.40957]
[1777116261993,37.98,77677.16,0.1,0.97215,4e-05,2.40952]
[1777116262025,37.98,77677.16,0.1,0.97215,4e-05,2.40952]
[1777116262256,37.98,77680.14,0.1,0.9723,4e-05,2.39901]
[1777116264269,37.98,77681.0,0.1,0.97234,4e-05,2.39596]
[1777116264521,37.98,77681.0,0.1,0.97234,4e-05,2.39596]
[1777116264547,37.98,77684.04,0.1,0.97248,4e-05,2.38599]
[1777116271814,37.97,77685.15,0.1,0.97254,4e-05,2.3816]
[1777116272019,37.97,77685.15,0.1,0.97254,4e-05,2.3816]
[1777116273333,37.96,77695.15,0.1,0.97305,4e-05,2.34395]
[1777116274340,37.96,77698.53,0.1,0.9732,4e-05,2.33316]
[1777116275957,37.96,77698.53,0.1,0.9732,4e-05,2.33316]
[1777116275981,37.96,77698.59,0.1,0.9732,4e-05,2.33277]
[1777116276410,37.96,77698.59,0.1,0.9732,4e-05,2.33277]
[1777116278523,37.96,77698.3,0.1,0.9732,4e-05,2.33326]
[1777116287431,37.95,77699.93,0.1,0.9733,4e-05,2.32613]
[1777116292466,37.95,77699.82,0.1,0.97331,4e-05,2.32546]
[1777116294916,37.95,77699.82,0.1,0.97331,4e-05,2.32546]
[1777116295020,37.95,77699.82,0.1,0.97331,4e-05,2.32546]
[1777116296828,37.95,77699.89,0.1,0.97332,4e-05,2.32463]
[1777116297029,37.95,77699.89,0.1,0.97332,4e-05,2.32463]
[1777116296871,37.94,77699.98,0.1,0.97332,4e-05,2.32415]
[1777116302536,37.94,77699.64,0.1,0.97333,4e-05,2.324]
[1777116304624,37.94,77699.64,0.1,0.97333,4e-05,2.324]
[1777116304771,37.94,77699.64,0.1,0.97333,4e-05,2.324]
[1777116310592,37.93,77700.48,0.1,0.97338,4e-05,2.31979]
[1777116315627,37.93,77700.18,0.1,0.97338,4e-05,2.31974]
[1777116318183,37.93,77700.17,0.1,0.97339,4e-05,2.31937]
[1777116318270,37.93,77700.17,0.1,0.97339,4e-05,2.31937]
[1777116318648,37.92,77700.19,0.1,0.97339,4e-05,2.31912]
[1777116323682,37.92,77699.84,0.1,0.97339,4e-05,2.31923]
[1777116325541,37.92,77700.0,0.1,0.9734,4e-05,2.31853]
[1777116325770,37.92,77700.0,0.1,0.9734,4e-05,2.31853]
[1777116333753,37.91,77698.54,0.1,0.97341,4e-05,2.31687]
[1777116339772,37.91,77698.54,0.1,0.97341,4e-05,2.31687]
[1777116340025,37.91,77698.54,0.1,0.97341,4e-05,2.31687]
[1777116340646,37.91,77698.54,0.1,0.97343,4e-05,2.31571]
[1777116340774,37.91,77698.54,0.1,0.97343,4e-05,2.31571]
[1777116340874,37.91,77698.54,0.1,0.97343,4e-05,2.31552]
[1777116346846,37.9,77698.66,0.1,0.97345,4e-05,2.314]
[1777116351881,37.9,77698.35,0.1,0.97345,4e-05,2.31403]
[1777116352521,37.9,77698.35,0.1,0.97345,4e-05,2.31403]
[1777116354232,37.89,77698.22,0.1,0.97345,4e-05,2.31405]
[1777116354270,37.89,77698.22,0.1,0.97345,4e-05,2.31405]
[1777116354904,37.89,77696.62,0.1,0.97338,4e-05,2.31884]
[1777116356288,37.89,77696.58,0.1,0.97338,4e-05,2.31876]
[1777116356523,37.89,77696.58,0.1,0.97338,4e-05,2.31876]
[1777116361740,37.89,77695.53,0.1,0.97335,4e-05,2.32102]
[1777116361775,37.89,77695.53,0.1,0.97335,4e-05,2.32102]
[1777116361951,37.89,77695.88,0.1,0.97337,4e-05,2.31973]
[1777116365220,37.89,77696.14,0.1,0.97339,4e-05,2.31852]
[1777116365269,37.89,77697.71,0.1,0.97346,4e-05,2.31345]
[1777116371016,37.88,77698.84,0.1,0.97352,4e-05,2.30884]
[1777116375591,37.88,77698.25,0.1,0.9735,4e-05,2.30996]
[1777116375770,37.88,77698.25,0.1,0.9735,4e-05,2.30996]
[1777116377846,37.88,77698.6,0.1,0.97352,4e-05,2.30851]
[1777116378024,37.88,77698.6,0.1,0.97352,4e-05,2.30851]
[1777116378066,37.87,77698.51,0.1,0.97352,4e-05,2.30861]
[1777116382229,37.87,77698.67,0.1,0.97354,4e-05,2.30758]
[1777116382274,37.87,77698.67,0.1,0.97354,4e-05,2.30758]
[1777116388135,37.87,77697.9,0.1,0.97352,4e-05,2.30872]
[1777116393170,37.86,77698.24,0.1,0.9736,4e-05,2.30238]
[1777116397870,37.86,77698.21,0.1,0.9736,4e-05,2.30197]
[1777116398023,37.86,77698.21,0.1,0.9736,4e-05,2.30197]
[1777116398124,37.86,77698.21,0.1,0.97361,4e-05,2.30164]
[1777116403138,37.86,77697.71,0.1,0.97359,4e-05,2.30253]
[1777116404519,37.85,77697.79,0.1,0.9736,4e-05,2.30194]
[1777116407975,37.85,77695.58,0.1,0.97351,4e-05,2.30847]
[1777116408030,37.85,77695.58,0.1,0.97351,4e-05,2.30847]
[1777116408053,37.85,77694.89,0.1,0.97349,4e-05,2.31027]
[1777116408501,37.85,77694.89,0.1,0.97349,4e-05,2.31027]
[1777116408527,37.85,77694.89,0.1,0.97349,4e-05,2.31027]
[1777116415203,37.85,77693.89,0.1,0.97346,4e-05,2.31247]
[1777116416583,37.85,77694.0,0.1,0.97347,4e-05,2.31176]
[1777116416774,37.85,77694.0,0.1,0.97347,4e-05,2.31176]
[1777116418437,37.84,77694.02,0.1,0.97347,4e-05,2.31134]
[1777116418524,37.84,77694.02,0.1,0.97347,4e-05,2.31134]
[1777116418539,37.84,77694.02,0.1,0.97348,4e-05,2.31098]
[1777116423422,37.84,77691.76,0.1,0.97339,4e-05,2.31746]
[1777116423522,37.84,77691.76,0.1,0.97339,4e-05,2.31746]
[1777116429422,37.83,77693.34,0.1,0.97347,4e-05,2.31107]
[1777116434458,37.83,77693.47,0.1,0.97349,4e-05,2.30978]
[1777116439493,37.83,77692.87,0.1,0.97348,4e-05,2.31078]
[1777116445535,37.82,77693.12,0.1,0.9735,4e-05,2.30897]
[1777116446453,37.82,77693.12,0.1,0.9735,4e-05,2.30897]
[1777116446519,37.82,77693.12,0.1,0.9735,4e-05,2.30897]
[1777116448190,37.82,77693.06,0.1,0.9735,4e-05,2.30899]
[1777116448277,37.82,77693.06,0.1,0.9735,4e-05,2.30899]
[1777116448291,37.82,77692.11,0.1,0.97346,4e-05,2.31177]
[1777116451577,37.82,77690.55,0.1,0.97345,4e-05,2.31152]
[1777116456613,37.81,77690.21,0.1,0.97345,4e-05,2.3117]
[1777116460030,37.81,77693.01,0.1,0.97358,4e-05,2.30248]
[1777116462532,37.81,77693.56,0.1,0.97361,4e-05,2.30046]
[1777116467783,37.81,77693.28,0.1,0.97361,4e-05,2.30054]
[1777116468024,37.81,77693.28,0.1,0.97361,4e-05,2.30054]
[1777116468122,37.81,77692.82,0.1,0.97359,4e-05,2.30182]
[1777116473731,37.8,77692.91,0.1,0.97361,4e-05,2.30061]
[1777116479775,37.8,77692.57,0.1,0.9736,4e-05,2.30075]
[1777116481853,37.8,77692.53,0.1,0.9736,4e-05,2.30072]
[1777116482021,37.8,77692.53,0.1,0.9736,4e-05,2.30072]
[1777116493875,37.79,77692.59,0.1,0.97363,4e-05,2.29857]
[1777116494947,37.79,77692.59,0.1,0.97363,4e-05,2.29857]
[1777116495020,37.79,77692.59,0.1,0.97363,4e-05,2.29857]
[1777116495790,37.79,77692.59,0.1,0.97364,4e-05,2.29842]
[1777116496021,37.79,77692.59,0.1,0.97364,4e-05,2.29842]
[1777116496122,37.79,77692.59,0.1,0.97364,4e-05,2.29827]
[1777116503946,37.78,77692.41,0.1,0.97365,4e-05,2.29766]
[1777116504401,37.78,77692.41,0.1,0.97365,4e-05,2.29766]
[1777116504519,37.78,77692.41,0.1,0.97365,4e-05,2.29766]
[1777116509989,37.78,77694.83,0.1,0.97376,4e-05,2.28933]
[1777116515024,37.78,77694.55,0.1,0.97381,4e-05,2.28517]
[1777116516650,37.77,77694.76,0.1,0.97382,4e-05,2.28439]
[1777116516769,37.77,77694.76,0.1,0.97382,4e-05,2.28439]
[1777116518034,37.77,77695.25,0.1,0.97384,4e-05,2.28275]
[1777116518274,37.77,77695.25,0.1,0.97384,4e-05,2.28275]
[1777116518372,37.77,77695.02,0.1,0.97383,4e-05,2.28334]
[1777116524089,37.77,77695.77,0.1,0.97387,4e-05,2.28031]
[1777116529123,37.77,77698.25,0.1,0.97399,4e-05,2.27208]
[1777116530522,37.77,77697.71,0.1,0.97396,4e-05,2.27364]
[1777116531259,37.77,77697.71,0.1,0.97396,4e-05,2.27364]
[1777116531273,37.77,77697.71,0.1,0.97396,4e-05,2.27364]
[1777116531320,37.77,77699.59,0.1,0.97405,4e-05,2.26775]
[1777116538185,37.76,77698.98,0.1,0.97403,4e-05,2.26893]
[1777116539000,37.76,77698.98,0.1,0.97403,4e-05,2.26893]
[1777116539021,37.76,77698.98,0.1,0.97403,4e-05,2.26893]
[1777116543221,37.76,77702.23,0.1,0.97417,4e-05,2.25846]
[1777116544602,37.76,77702.29,0.1,0.97418,4e-05,2.25819]
[1777116544772,37.76,77702.29,0.1,0.97418,4e-05,2.25819]
[1777116545235,37.76,77701.99,0.1,0.97417,4e-05,2.25903]
[1777116546549,37.76,77701.94,0.1,0.97416,4e-05,2.25909]
[1777116546771,37.76,77701.94,0.1,0.97416,4e-05,2.25909]
[1777116552285,37.76,77701.72,0.1,0.97416,4e-05,2.25925]
[1777116556536,37.76,77701.72,0.1,0.97416,4e-05,2.25925]
[1777116556779,37.76,77701.72,0.1,0.97416,4e-05,2.25925]
[1777116557601,37.76,77701.89,0.1,0.97418,4e-05,2.25829]
[1777116557776,37.76,77701.89,0.1,0.97418,4e-05,2.25829]
[1777116558327,37.76,77702.2,0.1,0.97419,4e-05,2.25725]
[1777116560342,37.75,77704.6,0.1,0.97429,4e-05,2.24974]
[1777116564675,37.75,77704.42,0.1,0.97429,4e-05,2.24999]
[1777116564774,37.75,77704.42,0.1,0.97429,4e-05,2.24999]
[1777116570412,37.75,77704.3,0.1,0.97429,4e-05,2.2499]
[1777116577461,37.75,77704.31,0.1,0.97435,4e-05,2.24504]
[1777116581582,37.75,77697.33,0.1,0.97405,4e-05,2.2661]
[1777116582526,37.75,77697.33,0.1,0.97405,4e-05,2.2661]
[1777116582897,37.75,77697.33,0.1,0.97405,4e-05,2.2661]
[1777116583024,37.75,77697.33,0.1,0.97405,4e-05,2.2661]
[1777116583125,37.75,77695.18,0.1,0.97396,4e-05,2.27262]
[1777116588538,37.74,77695.37,0.1,0.97398,4e-05,2.27146]
[1777116593553,37.74,77695.45,0.1,0.97399,4e-05,2.27088]
[1777116593769,37.74,77695.45,0.1,0.97399,4e-05,2.27088]
[1777116599615,37.74,77694.75,0.1,0.97397,4e-05,2.27206]
[1777116604650,37.74,77696.94,0.1,0.97407,4e-05,2.2648]
[1777116609685,37.73,77696.83,0.1,0.97407,4e-05,2.26467]
[1777116611874,37.73,77696.59,0.1,0.97407,4e-05,2.26531]
[1777116612022,37.73,77696.59,0.1,0.97407,4e-05,2.26531]
[1777116612988,37.73,77696.28,0.1,0.97405,4e-05,2.26617]
[1777116613021,37.73,77696.28,0.1,0.97405,4e-05,2.26617]
[1777116613090,37.73,77697.48,0.1,0.97411,4e-05,2.26238]
[1777116619098,37.73,77699.32,0.1,0.97419,4e-05,2.25631]
[1777116619273,37.73,77699.32,0.1,0.97419,4e-05,2.25631]
[1777116624790,37.73,77699.08,0.1,0.97419,4e-05,2.25648]
[1777116627440,37.73,77699.08,0.1,0.97419,4e-05,2.25648]
[1777116627524,37.73,77700.66,0.1,0.97426,4e-05,2.25147]
[1777116628513,37.73,77701.37,0.1,0.97429,4e-05,2.24922]
[1777116628527,37.73,77701.37,0.1,0.97429,4e-05,2.24922]
[1777116628818,37.73,77700.97,0.1,0.97427,4e-05,2.25038]
[1777116633852,37.73,77700.59,0.1,0.97431,4e-05,2.24684]
[1777116639895,37.72,77700.91,0.1,0.97433,4e-05,2.24546]
[1777116644523,37.72,77700.7,0.1,0.97432,4e-05,2.24584]
[1777116650972,37.72,77700.78,0.1,0.97433,4e-05,2.24513]
[1777116653298,37.72,77700.78,0.1,0.97433,4e-05,2.24513]
[1777116654570,37.72,77701.65,0.1,0.97437,4e-05,2.24227]
[1777116654774,37.72,77701.65,0.1,0.97437,4e-05,2.24227]
[1777116655000,37.72,77701.18,0.1,0.97435,4e-05,2.24365]
[1777116660037,37.72,77701.2,0.1,0.97436,4e-05,2.24327]
[1777116666079,37.72,77701.09,0.1,0.97436,4e-05,2.24322]
[1777116671114,37.72,77701.08,0.1,0.97436,4e-05,2.24293]
[1777116677156,37.71,77701.13,0.1,0.97437,4e-05,2.2424]
[1777116685213,37.71,77701.31,0.1,0.97438,4e-05,2.24135]
[1777116693269,37.71,77700.31,0.1,0.97439,4e-05,2.23957]
[1777116701325,37.71,77700.16,0.1,0.97439,4e-05,2.23958]
[1777116707368,37.71,77699.92,0.1,0.97439,4e-05,2.23999]
[1777116713410,37.7,77699.98,0.1,0.97439,4e-05,2.23949]
[1777116724487,37.7,77699.91,0.1,0.9744,4e-05,2.23913]
[1777116726501,37.7,77697.5,0.1,0.9743,4e-05,2.24639]
[1777116732543,37.7,77697.0,0.1,0.97428,4e-05,2.24753]
[1777116737578,37.7,77696.82,0.1,0.97428,4e-05,2.24775]
[1777116739591,37.7,77693.68,0.1,0.97415,4e-05,2.25725]
[1777116742613,37.7,77690.98,0.1,0.97404,4e-05,2.26532]
[1777116747650,37.69,77690.48,0.1,0.97402,4e-05,2.2664]
[1777116751678,37.69,77689.67,0.1,0.97404,4e-05,2.26414]
[1777116756713,37.69,77689.55,0.1,0.97404,4e-05,2.26407]
[1777116761748,37.69,77689.84,0.1,0.97406,4e-05,2.26275]
[1777116768797,37.69,77690.56,0.1,0.9741,4e-05,2.2599]
[1777116777860,37.68,77692.62,0.1,0.97419,4e-05,2.25298]
[1777116782896,37.68,77691.38,0.1,0.97415,4e-05,2.25648]
[1777116787931,37.68,77692.06,0.1,0.97418,4e-05,2.25406]
[1777116792966,37.68,77693.58,0.1,0.97425,4e-05,2.24911]
[1777116798001,37.68,77693.4,0.1,0.97424,4e-05,2.24938]
[1777116804046,37.68,77693.07,0.1,0.97423,4e-05,2.25006]
[1777116809081,37.68,77692.23,0.1,0.9742,4e-05,2.25236]
[1777116812102,37.67,77691.46,0.1,0.97422,4e-05,2.25017]
[1777116817137,37.67,77691.39,0.1,0.97422,4e-05,2.2501]
[1777116822173,37.67,77691.67,0.1,0.97424,4e-05,2.24896]
[1777116831236,37.67,77691.42,0.1,0.97423,4e-05,2.24924]
[1777116838285,37.67,77691.28,0.1,0.97423,4e-05,2.2493]
[1777116840299,37.67,77688.64,0.1,0.97412,4e-05,2.2573]
[1777116845333,37.67,77687.88,0.1,0.97409,4e-05,2.25929]
[1777116850369,37.66,77687.69,0.1,0.97409,4e-05,2.25953]
[1777116856411,37.66,77686.4,0.1,0.97404,4e-05,2.2631]
[1777116861445,37.66,77685.06,0.1,0.97399,4e-05,2.26685]
[1777116866480,37.66,77685.13,0.1,0.974,4e-05,2.26624]
[1777116871516,37.66,77684.95,0.1,0.97404,4e-05,2.26202]
[1777116873530,37.66,77682.68,0.1,0.97395,4e-05,2.26888]
[1777116874537,37.66,77679.12,0.1,0.9738,4e-05,2.27982]
[1777116879571,37.65,77676.86,0.1,0.97371,4e-05,2.2863]
[1777116884606,37.65,77676.05,0.1,0.97368,4e-05,2.28824]
[1777116888634,37.65,77680.63,0.1,0.97388,4e-05,2.27359]
[1777116889642,37.65,77683.57,0.1,0.97401,4e-05,2.26441]
[1777116894677,37.65,77683.01,0.1,0.97399,4e-05,2.2658]
[1777116899712,37.65,77683.27,0.1,0.97401,4e-05,2.26466]
[1777116907768,37.64,77682.54,0.1,0.97398,4e-05,2.26639]
[1777116911796,37.64,77679.48,0.1,0.97385,4e-05,2.27559]
[1777116914817,37.64,77671.3,0.1,0.9735,4e-05,2.30081]
[1777116918845,37.64,77669.73,0.1,0.97344,4e-05,2.30527]
[1777116920718,37.64,77669.73,0.1,0.97344,4e-05,2.30527]
[1777116922520,37.64,77669.66,0.1,0.97344,4e-05,2.30523]
[1777116927908,37.63,77670.76,0.1,0.9735,4e-05,2.30094]
[1777116934958,37.63,77670.48,0.1,0.97355,4e-05,2.29647]
[1777116936802,37.63,77670.06,0.1,0.97353,4e-05,2.29767]
[1777116937026,37.63,77670.06,0.1,0.97353,4e-05,2.29767]
[1777116937201,37.63,77670.06,0.1,0.97353,4e-05,2.29767]
[1777116937277,37.63,77670.06,0.1,0.97353,4e-05,2.29767]
[1777116937374,37.63,77670.19,0.1,0.97354,4e-05,2.29716]
[1777116943094,37.63,77670.22,0.1,0.97355,4e-05,2.29653]
[1777116949056,37.62,77670.32,0.1,0.97356,4e-05,2.29549]
[1777116949903,37.62,77670.32,0.1,0.97356,4e-05,2.29549]
[1777116950020,37.62,77670.32,0.1,0.97356,4e-05,2.29549]
[1777116954091,37.62,77667.55,0.1,0.97345,4e-05,2.30362]
[1777116957309,37.62,77667.28,0.1,0.97344,4e-05,2.30422]
[1777116957519,37.62,77667.28,0.1,0.97344,4e-05,2.30422]
[1777116957857,37.62,77667.29,0.1,0.97344,4e-05,2.30406]
[1777116958021,37.62,77667.29,0.1,0.97344,4e-05,2.30406]
[1777116958119,37.62,77667.05,0.1,0.97344,4e-05,2.30469]
[1777116963154,37.62,77665.93,0.1,0.9734,4e-05,2.30755]
[1777116970089,37.61,77665.87,0.1,0.9734,4e-05,2.30734]
[1777116970202,37.61,77661.53,0.1,0.97322,4e-05,2.32043]
[1777116973225,37.61,77659.22,0.1,0.97312,4e-05,2.32721]
[1777116977797,37.61,77659.19,0.1,0.97313,4e-05,2.32678]
[1777116977252,37.61,77655.88,0.1,0.97298,4e-05,2.33706]
[1777116978023,37.61,77655.88,0.1,0.97298,4e-05,2.33706]
[1777116978259,37.61,77655.81,0.1,0.97298,4e-05,2.33708]
[1777116983294,37.6,77655.86,0.1,0.973,4e-05,2.33593]
[1777116988329,37.6,77654.73,0.1,0.97296,4e-05,2.3385]
[1777116993363,37.59,77654.56,0.1,0.97302,4e-05,2.33353]
[1777116998399,37.59,77654.87,0.1,0.97305,4e-05,2.33152]
[1777117003434,37.58,77656.46,0.1,0.97313,4e-05,2.32551]
[1777117005448,37.58,77660.58,0.1,0.97332,4e-05,2.31214]
[1777117010483,37.58,77661.78,0.1,0.97338,4e-05,2.30754]
[1777117015520,37.58,77661.77,0.1,0.97339,4e-05,2.30674]
[1777117021562,37.57,77661.73,0.1,0.9734,4e-05,2.30585]
[1777117026596,37.57,77662.1,0.1,0.97343,4e-05,2.30384]
[1777117031632,37.56,77662.27,0.1,0.97345,4e-05,2.30246]
[1777117036667,37.56,77662.65,0.1,0.97348,4e-05,2.30043]
[1777117041702,37.56,77661.85,0.1,0.97346,4e-05,2.30209]
[1777117046738,37.55,77662.58,0.1,0.9735,4e-05,2.29895]
[1777117051775,37.55,77662.04,0.1,0.97354,4e-05,2.29539]
[1777117056811,37.54,77662.41,0.1,0.97356,4e-05,2.29343]
[1777117059832,37.54,77656.9,0.1,0.97333,4e-05,2.31023]
[1777117064868,37.54,77656.41,0.1,0.97332,4e-05,2.31084]
[1777117069902,37.53,77657.43,0.1,0.97338,4e-05,2.30671]
[1777117075067,37.53,77657.32,0.1,0.97338,4e-05,2.30634]
[1777117081987,37.53,77657.54,0.1,0.97341,4e-05,2.30428]
[1777117087022,37.52,77657.83,0.1,0.97344,4e-05,2.30253]
[1777117092057,37.52,77657.53,0.1,0.97343,4e-05,2.30265]
[1777117099106,37.51,77657.83,0.1,0.97346,4e-05,2.30057]
[1777117104141,37.51,77660.29,0.1,0.97358,4e-05,2.29193]
[1777117109176,37.51,77660.77,0.1,0.97361,4e-05,2.28972]
[1777117114211,37.5,77661.43,0.1,0.9737,4e-05,2.28257]
[1777117117232,37.5,77669.43,0.1,0.97405,4e-05,2.25732]
[1777117118239,37.5,77674.45,0.1,0.97427,4e-05,2.24173]
[1777117123273,37.5,77675.33,0.1,0.97431,4e-05,2.23876]
[1777117129316,37.5,77675.45,0.1,0.97432,4e-05,2.23812]
[1777117134351,37.5,77677.05,0.1,0.97439,4e-05,2.23301]
[1777117139385,37.5,77676.48,0.1,0.97436,4e-05,2.23459]
[1777117144421,37.5,77679.09,0.1,0.97448,4e-05,2.2264]
[1777117147442,37.5,77682.81,0.1,0.97464,4e-05,2.21496]
[1777117148864,37.5,77682.81,0.1,0.97464,4e-05,2.21496]
[1777117149019,37.5,77683.91,0.1,0.97468,4e-05,2.21161]
[1777117151611,37.5,77685.41,0.1,0.97474,4e-05,2.20705]
[1777117151775,37.5,77685.41,0.1,0.97474,4e-05,2.20705]
[1777117151876,37.5,77686.12,0.1,0.97477,4e-05,2.2049]
[1777117158519,37.5,77687.42,0.1,0.97483,4e-05,2.2011]
[1777117162532,37.5,77687.73,0.1,0.97484,4e-05,2.20026]
[1777117168589,37.5,77687.68,0.1,0.97483,4e-05,2.20066]
[1777117173623,37.5,77688.07,0.1,0.97489,4e-05,2.19535]
[1777117178659,37.5,77689.3,0.1,0.97494,4e-05,2.19186]
[1777117179800,37.5,77689.3,0.1,0.97494,4e-05,2.19186]
[1777117179894,37.5,77689.3,0.1,0.97494,4e-05,2.19186]
[1777117180489,37.5,77688.54,0.1,0.97491,4e-05,2.19422]
[1777117180528,37.5,77688.54,0.1,0.97491,4e-05,2.19422]
[1777117180673,37.5,77688.72,0.1,0.97492,4e-05,2.19372]
[1777117181679,37.5,77685.98,0.1,0.9748,4e-05,2.2021]
[1777117183694,37.5,77682.94,0.1,0.97467,4e-05,2.21142]
[1777117184981,37.5,77682.94,0.1,0.97467,4e-05,2.21142]
[1777117185021,37.5,77682.94,0.1,0.97467,4e-05,2.21142]
[1777117187722,37.5,77678.98,0.1,0.9745,4e-05,2.22359]
[1777117190322,37.5,77677.91,0.1,0.97446,4e-05,2.22687]
[1777117190437,37.5,77677.91,0.1,0.97446,4e-05,2.22687]
[1777117190522,37.5,77677.91,0.1,0.97446,4e-05,2.22687]
[1777117190743,37.5,77677.94,0.1,0.97446,4e-05,2.22678]
[1777117192757,37.5,77678.28,0.1,0.97447,4e-05,2.22574]
[1777117195778,37.5,77677.87,0.1,0.97446,4e-05,2.227]
[1777117196285,37.5,77677.87,0.1,0.97446,4e-05,2.227]
[1777117197323,37.5,77677.06,0.1,0.97442,4e-05,2.22949]
[1777117197519,37.5,77677.06,0.1,0.97442,4e-05,2.22949]
[1777117197792,37.5,77676.75,0.1,0.97441,4e-05,2.23044]
[1777117202827,37.5,77676.53,0.1,0.9744,4e-05,2.23111]
[1777117204841,37.5,77673.27,0.1,0.97426,4e-05,2.24114]
[1777117210884,37.5,77671.66,0.1,0.97419,4e-05,2.24599]
[1777117215919,37.5,77672.13,0.1,0.97422,4e-05,2.24446]
[1777117220954,37.5,77671.93,0.1,0.97421,4e-05,2.245]
[1777117225989,37.5,77670.99,0.1,0.97417,4e-05,2.24785]
[1777117231025,37.5,77671.43,0.1,0.97424,4e-05,2.24206]
[1777117236060,37.5,77671.44,0.1,0.97424,4e-05,2.24201]
[1777117241095,37.5,77671.33,0.1,0.97423,4e-05,2.24235]
[1777117246130,37.5,77670.78,0.1,0.97421,4e-05,2.24404]
[1777117251170,37.5,77671.1,0.1,0.97422,4e-05,2.24305]
[1777117256205,37.5,77671.58,0.1,0.97424,4e-05,2.24155]
[1777117262247,37.5,77671.33,0.1,0.97423,4e-05,2.24231]
[1777117269295,37.5,77671.35,0.1,0.97423,4e-05,2.2422]
[1777117273324,37.5,77674.55,0.1,0.97437,4e-05,2.23233]
[1777117278359,37.5,77676.29,0.1,0.97444,4e-05,2.22707]
[1777117279366,37.5,77682.37,0.1,0.9747,4e-05,2.2085]
[1777117283411,37.5,77683.58,0.1,0.97475,4e-05,2.20498]
[1777117283519,37.5,77683.58,0.1,0.97475,4e-05,2.20498]
[1777117288506,37.5,77685.57,0.1,0.97483,4e-05,2.19924]
[1777117288520,37.5,77685.57,0.1,0.97483,4e-05,2.19924]
[1777117288531,37.5,77685.57,0.1,0.97483,4e-05,2.19931]
[1777117294523,37.5,77685.53,0.1,0.97487,4e-05,2.19538]
[1777117300514,37.51,77685.65,0.1,0.97486,4e-05,2.19558]
[1777117305549,37.51,77685.53,0.1,0.97485,4e-05,2.19629]
[1777117309907,37.51,77685.78,0.1,0.97486,4e-05,2.19574]
[1777117310020,37.51,77685.78,0.1,0.97486,4e-05,2.19574]
[1777117310064,37.51,77685.78,0.1,0.97486,4e-05,2.19574]
[1777117310109,37.51,77685.78,0.1,0.97486,4e-05,2.19581]
[1777117310272,37.51,77685.78,0.1,0.97486,4e-05,2.19581]
[1777117310584,37.51,77685.5,0.1,0.97485,4e-05,2.19673]
[1777117315575,37.51,77684.64,0.1,0.97481,4e-05,2.19955]
[1777117315770,37.51,77684.64,0.1,0.97481,4e-05,2.19955]
[1777117315812,37.51,77693.74,0.1,0.97519,4e-05,2.17214]
[1777117316627,37.51,77692.79,0.1,0.97515,4e-05,2.17511]
[1777117321662,37.51,77693.5,0.1,0.97517,4e-05,2.1735]
[1777117326292,37.52,77693.47,0.1,0.97516,4e-05,2.174]
[1777117326527,37.52,77693.47,0.1,0.97516,4e-05,2.174]
[1777117326706,37.52,77693.47,0.1,0.97516,4e-05,2.174]
[1777117326773,37.52,77693.47,0.1,0.97516,4e-05,2.174]
[1777117326808,37.52,77694.19,0.1,0.97519,4e-05,2.17194]
[1777117337774,37.52,77693.39,0.1,0.97514,4e-05,2.17542]
[1777117341195,37.52,77693.43,0.1,0.97514,4e-05,2.17539]
[1777117341269,37.52,77693.48,0.1,0.97514,4e-05,2.17543]
[1777117350286,37.53,77693.7,0.1,0.97514,4e-05,2.17558]
[1777117350553,37.53,77693.7,0.1,0.97514,4e-05,2.17558]
[1777117350773,37.53,77693.7,0.1,0.97514,4e-05,2.17558]
[1777117350865,37.53,77694.08,0.1,0.97516,4e-05,2.17452]
[1777117352537,37.53,77693.71,0.1,0.97519,4e-05,2.17143]
[1777117357914,37.53,77694.6,0.1,0.97521,4e-05,2.16932]
[1777117362694,37.53,77695.99,0.1,0.97527,4e-05,2.16553]
[1777117362770,37.53,77695.99,0.1,0.97527,4e-05,2.16553]
[1777117362949,37.53,77695.93,0.1,0.97526,4e-05,2.16582]
[1777117371005,37.53,77695.26,0.1,0.97522,4e-05,2.16862]
[1777117377011,37.54,77695.18,0.1,0.97522,4e-05,2.16924]
[1777117377018,37.54,77695.18,0.1,0.97522,4e-05,2.16924]
[1777117377050,37.54,77695.14,0.1,0.97521,4e-05,2.16955]
[1777117382092,37.54,77694.82,0.1,0.97519,4e-05,2.17096]
[1777117386431,37.54,77694.96,0.1,0.97519,4e-05,2.1709]
[1777117386489,37.54,77694.96,0.1,0.97519,4e-05,2.1709]
[1777117386526,37.54,77694.96,0.1,0.97519,4e-05,2.1709]
[1777117387127,37.54,77695.77,0.1,0.97523,4e-05,2.16855]
[1777117392162,37.54,77695.34,0.1,0.9752,4e-05,2.1703]
[1777117393333,37.54,77695.39,0.1,0.9752,4e-05,2.17024]
[1777117393520,37.54,77695.39,0.1,0.9752,4e-05,2.17024]
[1777117400218,37.55,77695.1,0.1,0.97518,4e-05,2.17172]
[1777117405253,37.55,77695.2,0.1,0.97518,4e-05,2.17184]
[1777117411198,37.55,77695.32,0.1,0.97518,4e-05,2.17182]
[1777117414522,37.55,77695.25,0.1,0.97522,4e-05,2.16817]
[1777117422372,37.56,77695.63,0.1,0.97522,4e-05,2.16774]
[1777117425667,37.56,77695.57,0.1,0.97522,4e-05,2.1681]
[1777117425771,37.56,77695.57,0.1,0.97522,4e-05,2.1681]
[1777117431435,37.56,77696.13,0.1,0.97523,4e-05,2.16706]
[1777117436469,37.56,77696.43,0.1,0.97524,4e-05,2.1667]
[1777117439153,37.56,77696.42,0.1,0.97524,4e-05,2.16682]
[1777117439270,37.56,77696.42,0.1,0.97524,4e-05,2.16682]
[1777117439497,37.56,77707.04,0.1,0.97567,4e-05,2.13527]
[1777117440504,37.56,77704.93,0.1,0.97558,4e-05,2.14155]
[1777117441360,37.56,77704.93,0.1,0.97558,4e-05,2.14155]
[1777117441511,37.56,77694.81,0.1,0.97516,4e-05,2.17212]
[1777117442970,37.56,77694.81,0.1,0.97516,4e-05,2.17212]
[1777117443068,37.56,77685.21,0.1,0.97476,4e-05,2.20123]
[1777117444061,37.56,77685.21,0.1,0.97476,4e-05,2.20123]
[1777117444132,37.56,77685.08,0.1,0.97476,4e-05,2.20165]
[1777117444440,37.56,77685.08,0.1,0.97476,4e-05,2.20165]
[1777117446549,37.57,77689.73,0.1,0.97495,4e-05,2.18766]
[1777117451584,37.57,77690.33,0.1,0.97497,4e-05,2.18613]
[1777117452726,37.57,77690.33,0.1,0.97497,4e-05,2.18613]
[1777117452772,37.57,77690.33,0.1,0.97497,4e-05,2.18613]
[1777117454605,37.57,77694.03,0.1,0.97512,4e-05,2.17517]
[1777117458633,37.57,77690.79,0.1,0.97498,4e-05,2.18524]
[1777117464256,37.57,77689.48,0.1,0.97493,4e-05,2.18943]
[1777117464275,37.57,77689.48,0.1,0.97493,4e-05,2.18943]
[1777117464675,37.57,77690.08,0.1,0.97495,4e-05,2.18772]
[1777117466282,37.57,77690.08,0.1,0.97495,4e-05,2.18772]
[1777117466689,37.57,77690.3,0.1,0.97496,4e-05,2.18718]
[1777117471363,37.57,77690.25,0.1,0.97495,4e-05,2.18751]
[1777117471457,37.57,77690.25,0.1,0.97495,4e-05,2.18751]
[1777117475816,37.57,77690.51,0.1,0.97501,4e-05,2.18272]
[1777117476026,37.57,77690.51,0.1,0.97501,4e-05,2.18272]
[1777117476039,37.57,77690.54,0.1,0.97501,4e-05,2.1827]
[1777117478773,37.57,77688.55,0.1,0.97492,4e-05,2.18891]
[1777117482277,37.57,77688.83,0.1,0.97493,4e-05,2.18818]
[1777117482801,37.58,77685.59,0.1,0.97479,4e-05,2.19812]
[1777117483807,37.58,77682.59,0.1,0.97467,4e-05,2.20729]
[1777117485880,37.58,77681.83,0.1,0.97463,4e-05,2.20963]
[1777117485904,37.58,77681.83,0.1,0.97463,4e-05,2.20963]
[1777117485981,37.58,77678.89,0.1,0.97451,4e-05,2.21863]
[1777117486829,37.58,77673.66,0.1,0.97429,4e-05,2.23467]
[1777117491237,37.58,77667.63,0.1,0.97403,4e-05,2.25319]
[1777117491712,37.58,77667.63,0.1,0.97403,4e-05,2.25319]
[1777117491770,37.58,77667.63,0.1,0.97403,4e-05,2.25319]
[1777117492272,37.58,77667.63,0.1,0.97403,4e-05,2.25319]
[1777117492298,37.58,77666.19,0.1,0.97397,4e-05,2.2576]
[1777117500933,37.57,77666.22,0.1,0.97398,4e-05,2.25699]
[1777117503795,37.57,77667.67,0.1,0.97404,4e-05,2.25239]
[1777117504023,37.57,77667.67,0.1,0.97404,4e-05,2.25239]
[1777117505968,37.57,77671.45,0.1,0.9742,4e-05,2.24058]
[1777117507219,37.57,77671.45,0.1,0.9742,4e-05,2.24058]
[1777117507326,37.57,77671.45,0.1,0.9742,4e-05,2.24058]
[1777117507367,37.57,77669.55,0.1,0.97412,4e-05,2.24641]
[1777117507525,37.57,77669.55,0.1,0.97412,4e-05,2.24641]
[1777117513016,37.57,77671.02,0.1,0.97419,4e-05,2.24168]
[1777117518051,37.57,77671.31,0.1,0.9742,4e-05,2.24068]
[1777117520066,37.57,77668.41,0.1,0.97408,4e-05,2.24958]
[1777117522080,37.57,77663.92,0.1,0.97389,4e-05,2.2634]
[1777117527115,37.57,77663.01,0.1,0.97385,4e-05,2.2659]
[1777117531147,37.57,77661.31,0.1,0.97383,4e-05,2.26647]
[1777117538197,37.56,77661.79,0.1,0.97386,4e-05,2.26444]
[1777117544239,37.56,77660.94,0.1,0.97383,4e-05,2.26657]
[1777117550280,37.56,77660.28,0.1,0.97381,4e-05,2.26806]
[1777117555316,37.56,77655.52,0.1,0.97361,4e-05,2.28237]
[1777117556322,37.56,77651.14,0.1,0.97342,4e-05,2.29596]
[1777117561358,37.55,77651.04,0.1,0.97343,4e-05,2.29552]
[1777117566394,37.55,77651.08,0.1,0.97344,4e-05,2.29465]
[1777117572436,37.55,77651.07,0.1,0.97345,4e-05,2.29379]
[1777117577471,37.54,77649.15,0.1,0.97338,4e-05,2.29907]
[1777117579487,37.54,77640.78,0.1,0.97301,4e-05,2.32516]
[1777117580493,37.54,77637.18,0.1,0.97285,4e-05,2.33643]
[1777117582244,37.54,77635.72,0.1,0.97279,4e-05,2.34066]
[1777117587543,37.53,77634.51,0.1,0.97275,4e-05,2.34339]
[1777117591429,37.53,77634.77,0.1,0.97277,4e-05,2.34211]
[1777117592269,37.53,77634.71,0.1,0.97277,4e-05,2.34208]
[1777117592340,37.53,77634.14,0.1,0.9728,4e-05,2.33895]
[1777117597613,37.52,77633.9,0.1,0.97281,4e-05,2.33864]
[1777117602650,37.52,77633.83,0.1,0.97282,4e-05,2.33781]
[1777117607234,37.52,77633.37,0.1,0.97281,4e-05,2.33846]
[1777117607268,37.52,77633.37,0.1,0.97281,4e-05,2.33846]
[1777117607583,37.52,77633.25,0.1,0.97281,4e-05,2.33863]
[1777117607769,37.52,77633.25,0.1,0.97281,4e-05,2.33863]
[1777117607869,37.51,77633.27,0.1,0.97281,4e-05,2.33836]
[1777117613727,37.51,77633.68,0.1,0.97284,4e-05,2.33585]
[1777117618761,37.5,77633.82,0.1,0.97286,4e-05,2.33442]
[1777117622999,37.5,77634.01,0.1,0.97288,4e-05,2.33324]
[1777117623018,37.5,77634.01,0.1,0.97288,4e-05,2.33324]
[1777117630845,37.5,77634.02,0.1,0.9729,4e-05,2.33152]
[1777117634826,37.49,77633.82,0.1,0.9729,4e-05,2.3316]
[1777117635021,37.49,77633.82,0.1,0.9729,4e-05,2.3316]
[1777117637522,37.49,77634.73,0.1,0.97295,4e-05,2.32834]
[1777117637774,37.49,77634.73,0.1,0.97295,4e-05,2.32834]
[1777117637895,37.49,77634.75,0.1,0.97296,4e-05,2.32792]
[1777117642930,37.49,77634.65,0.1,0.97296,4e-05,2.32737]
[1777117647965,37.48,77634.19,0.1,0.97295,4e-05,2.32797]
[1777117650276,37.48,77634.12,0.1,0.97295,4e-05,2.32802]
[1777117651993,37.48,77634.14,0.1,0.97301,4e-05,2.32296]
[1777117657028,37.48,77634.29,0.1,0.97303,4e-05,2.32168]
[1777117662063,37.47,77634.41,0.1,0.97304,4e-05,2.32051]
[1777117666690,37.47,77634.97,0.1,0.97308,4e-05,2.31812]
[1777117666769,37.47,77634.97,0.1,0.97308,4e-05,2.31812]
[1777117669424,37.47,77635.72,0.1,0.97312,4e-05,2.31545]
[1777117669523,37.47,77635.72,0.1,0.97312,4e-05,2.31545]
[1777117669482,37.47,77635.72,0.1,0.97312,4e-05,2.3153]
[1777117681197,37.46,77635.71,0.1,0.97314,4e-05,2.3136]
[1777117682146,37.46,77635.71,0.1,0.97314,4e-05,2.3136]
[1777117682276,37.46,77635.71,0.1,0.97314,4e-05,2.3136]
[1777117688246,37.46,77636.69,0.1,0.9732,4e-05,2.30953]
[1777117692352,37.45,77636.61,0.1,0.9732,4e-05,2.30937]
[1777117692519,37.45,77636.61,0.1,0.9732,4e-05,2.30937]
[1777117694288,37.45,77642.42,0.1,0.97346,4e-05,2.29067]
[1777117695113,37.45,77642.42,0.1,0.97346,4e-05,2.29067]
[1777117695275,37.45,77642.42,0.1,0.97346,4e-05,2.29067]
[1777117695549,37.45,77642.42,0.1,0.97346,4e-05,2.29067]
[1777117695551,37.45,77642.61,0.1,0.97347,4e-05,2.28997]
[1777117700330,37.45,77645.33,0.1,0.9736,4e-05,2.28096]
[1777117701625,37.45,77646.16,0.1,0.97364,4e-05,2.27827]
[1777117701779,37.45,77646.16,0.1,0.97364,4e-05,2.27827]
[1777117702343,37.45,77646.52,0.1,0.97365,4e-05,2.27705]
[1777117712414,37.44,77646.9,0.1,0.97373,4e-05,2.27059]
[1777117716442,37.44,77652.13,0.1,0.97396,4e-05,2.25401]
[1777117718456,37.44,77654.71,0.1,0.97407,4e-05,2.2459]
[1777117723491,37.44,77656.97,0.1,0.97417,4e-05,2.23875]
[1777117728526,37.44,77657.05,0.1,0.97418,4e-05,2.23835]
[1777117733561,37.44,77658.4,0.1,0.97424,4e-05,2.23403]
[1777117738596,37.44,77658.9,0.1,0.97426,4e-05,2.23234]
[1777117743631,37.44,77657.64,0.1,0.97421,4e-05,2.2361]
[1777117748668,37.44,77658.31,0.1,0.97424,4e-05,2.23387]
[1777117754710,37.44,77659.38,0.1,0.97429,4e-05,2.23038]
[1777117755717,37.44,77662.77,0.1,0.97444,4e-05,2.21991]
[1777117756723,37.44,77665.75,0.1,0.97456,4e-05,2.21074]
[1777117761759,37.44,77665.4,0.1,0.97455,4e-05,2.21182]
[1777117766794,37.44,77665.68,0.1,0.97456,4e-05,2.21102]
[1777117771829,37.44,77665.62,0.1,0.9746,4e-05,2.20692]
[1777117774850,37.44,77676.36,0.1,0.97505,4e-05,2.17429]
[1777117775857,37.44,77677.64,0.1,0.97511,4e-05,2.1705]
[1777117780892,37.44,77679.22,0.1,0.97517,4e-05,2.16618]
[1777117785928,37.44,77677.92,0.1,0.9751,4e-05,2.17059]
[1777117792977,37.45,77677.86,0.1,0.97509,4e-05,2.17144]
[1777117799018,37.45,77677.82,0.1,0.97508,4e-05,2.17216]
[1777117805061,37.45,77678.69,0.1,0.97511,4e-05,2.17013]
[1777117812112,37.46,77680.85,0.1,0.97519,4e-05,2.16437]
[1777117819161,37.46,77681.22,0.1,0.9752,4e-05,2.16409]
[1777117820507,37.46,77681.22,0.1,0.9752,4e-05,2.16409]
[1777117820518,37.46,77681.22,0.1,0.9752,4e-05,2.16409]
[1777117822182,37.46,77683.78,0.1,0.9753,4e-05,2.15675]
[1777117826025,37.46,77683.78,0.1,0.9753,4e-05,2.15675]
[1777117826272,37.46,77683.78,0.1,0.9753,4e-05,2.15675]
[1777117826371,37.46,77683.78,0.1,0.97529,4e-05,2.15727]
[1777117831245,37.47,77683.29,0.1,0.97531,4e-05,2.15509]
[1777117836279,37.47,77683.32,0.1,0.9753,4e-05,2.15567]
[1777117840275,37.47,77683.23,0.1,0.97529,4e-05,2.15634]
[1777117846350,37.48,77682.96,0.1,0.97527,4e-05,2.15805]
[1777117848314,37.48,77683.32,0.1,0.97528,4e-05,2.1571]
[1777117848521,37.48,77683.32,0.1,0.97528,4e-05,2.1571]
[1777117849300,37.48,77682.96,0.1,0.97526,4e-05,2.15831]
[1777117849525,37.48,77682.96,0.1,0.97526,4e-05,2.15831]
[1777117849626,37.48,77684.08,0.1,0.97531,4e-05,2.15507]
[1777117855413,37.48,77684.32,0.1,0.97531,4e-05,2.15514]
[1777117856196,37.48,77684.32,0.1,0.97531,4e-05,2.15514]
[1777117856274,37.48,77684.32,0.1,0.97531,4e-05,2.15514]
[1777117862462,37.48,77684.24,0.1,0.97529,4e-05,2.1563]
[1777117862924,37.48,77684.24,0.1,0.97529,4e-05,2.1563]
[1777117863021,37.48,77684.24,0.1,0.97529,4e-05,2.1563]
[1777117863469,37.49,77684.03,0.1,0.97528,4e-05,2.15706]
[1777117871525,37.49,77685.31,0.1,0.97532,4e-05,2.15423]
[1777117871992,37.49,77685.31,0.1,0.97532,4e-05,2.15423]
[1777117872024,37.49,77685.31,0.1,0.97532,4e-05,2.15423]
[1777117876233,37.49,77686.58,0.1,0.97536,4e-05,2.15095]
[1777117876275,37.49,77686.58,0.1,0.97536,4e-05,2.15095]
[1777117876560,37.49,77695.57,0.1,0.97573,4e-05,2.12424]
[1777117877567,37.49,77698.74,0.1,0.97586,4e-05,2.11502]
[1777117878644,37.49,77698.74,0.1,0.97586,4e-05,2.11502]
[1777117878695,37.49,77699.55,0.1,0.97589,4e-05,2.11282]
[1777117878776,37.49,77699.55,0.1,0.97589,4e-05,2.11282]
[1777117885623,37.5,77698.4,0.1,0.97582,4e-05,2.11758]
[1777117891665,37.51,77698.5,0.1,0.97586,4e-05,2.11414]
[1777117896700,37.51,77698.37,0.1,0.97584,4e-05,2.11547]
[1777117901735,37.51,77698.29,0.1,0.97582,4e-05,2.11663]
[1777117902276,37.51,77698.29,0.1,0.97582,4e-05,2.11663]
[1777117907777,37.52,77697.27,0.1,0.97577,4e-05,2.12073]
[1777117909366,37.52,77697.71,0.1,0.97578,4e-05,2.1196]
[1777117909521,37.52,77697.71,0.1,0.97578,4e-05,2.1196]
[1777117911375,37.52,77696.82,0.1,0.97575,4e-05,2.12241]
[1777117911528,37.52,77696.82,0.1,0.97575,4e-05,2.12241]
[1777117911599,37.52,77697.28,0.1,0.97576,4e-05,2.12139]
[1777117917847,37.53,77696.26,0.1,0.9757,4e-05,2.12543]
[1777117925631,37.53,77695.93,0.1,0.97568,4e-05,2.1269]
[1777117925771,37.53,77695.93,0.1,0.97568,4e-05,2.1269]
[1777117925908,37.53,77691.61,0.1,0.9755,4e-05,2.14059]
[1777117927922,37.53,77686.82,0.1,0.97529,4e-05,2.15524]
[1777117929117,37.53,77686.82,0.1,0.97529,4e-05,2.15524]
[1777117929269,37.53,77686.82,0.1,0.97529,4e-05,2.15524]
[1777117929279,37.54,77686.58,0.1,0.97528,4e-05,2.1562]
[1777117934693,37.54,77686.23,0.1,0.97526,4e-05,2.15759]
[1777117934779,37.54,77686.23,0.1,0.97526,4e-05,2.15759]
[1777117938270,37.54,77686.57,0.1,0.97527,4e-05,2.15712]
[1777117938521,37.54,77686.57,0.1,0.97527,4e-05,2.15712]
[1777117938726,37.54,77686.57,0.1,0.97527,4e-05,2.15712]
[1777117938773,37.54,77686.57,0.1,0.97527,4e-05,2.15712]
[1777117938999,37.54,77688.66,0.1,0.97535,4e-05,2.15108]
[1777117945041,37.54,77686.98,0.1,0.97527,4e-05,2.15683]
[1777117949071,37.55,77693.21,0.1,0.97552,4e-05,2.13866]
[1777117950276,37.55,77693.21,0.1,0.97552,4e-05,2.13866]
[1777117954887,37.55,77694.6,0.1,0.97562,4e-05,2.131]
[1777117955025,37.55,77694.6,0.1,0.97562,4e-05,2.131]
[1777117956311,37.55,77695.47,0.1,0.97565,4e-05,2.12857]
[1777117956527,37.55,77695.47,0.1,0.97565,4e-05,2.12857]
[1777117956573,37.55,77695.84,0.1,0.97566,4e-05,2.12763]
[1777117962162,37.56,77695.82,0.1,0.97565,4e-05,2.12866]
[1777117967771,37.56,77696.09,0.1,0.97565,4e-05,2.1285]
[1777117967198,37.56,77698.59,0.1,0.97575,4e-05,2.12123]
[1777117968021,37.56,77698.59,0.1,0.97575,4e-05,2.12123]
[1777117974247,37.56,77699.92,0.1,0.97579,4e-05,2.11851]
[1777117976638,37.57,77699.94,0.1,0.97579,4e-05,2.11863]
[1777117976768,37.57,77699.94,0.1,0.97579,4e-05,2.11863]
[1777117978794,37.57,77700.37,0.1,0.9758,4e-05,2.1177]
[1777117978874,37.57,77700.23,0.1,0.97579,4e-05,2.11829]
[1777117979028,37.57,77700.23,0.1,0.97579,4e-05,2.11829]
[1777117983312,37.57,77703.65,0.1,0.97592,4e-05,2.10905]
[1777117984738,37.57,77703.65,0.1,0.97592,4e-05,2.10905]
[1777117984773,37.57,77703.65,0.1,0.97592,4e-05,2.10905]
[1777117990368,37.58,77705.45,0.1,0.97597,4e-05,2.10507]
[1777117991407,37.58,77705.45,0.1,0.97597,4e-05,2.10507]
[1777117991527,37.58,77705.45,0.1,0.97597,4e-05,2.10507]
[1777117991621,37.58,77705.97,0.1,0.97599,4e-05,2.10373]
[1777117993610,37.58,77713.68,0.1,0.9763,4e-05,2.0815]
[1777117994273,37.58,77713.68,0.1,0.9763,4e-05,2.0815]
[1777118005471,37.59,77714.49,0.1,0.97629,4e-05,2.08183]
[1777118006646,37.59,77714.49,0.1,0.97629,4e-05,2.08183]
[1777118006770,37.59,77714.49,0.1,0.97629,4e-05,2.08183]
[1777118008170,37.6,77714.3,0.1,0.97628,4e-05,2.08282]
[1777118008279,37.6,77714.3,0.1,0.97628,4e-05,2.08282]
[1777118008332,37.6,77714.3,0.1,0.97627,4e-05,2.08304]
[1777118013032,37.6,77717.6,0.1,0.97644,4e-05,2.07007]
[1777118013270,37.6,77717.6,0.1,0.97644,4e-05,2.07007]
[1777118019570,37.61,77717.98,0.1,0.97643,4e-05,2.0706]
[1777118024605,37.61,77717.7,0.1,0.97641,4e-05,2.07258]
[1777118029640,37.62,77717.82,0.1,0.97639,4e-05,2.07342]
[1777118034675,37.62,77718.1,0.1,0.97639,4e-05,2.0738]
[1777118039710,37.63,77718.18,0.1,0.97638,4e-05,2.07479]
[1777118044892,37.63,77717.93,0.1,0.97636,4e-05,2.07602]
[1777118045018,37.63,77717.93,0.1,0.97636,4e-05,2.07602]
[1777118047692,37.64,77715.07,0.1,0.97623,4e-05,2.08563]
[1777118047775,37.64,77715.07,0.1,0.97623,4e-05,2.08563]
[1777118047871,37.64,77713.55,0.1,0.97616,4e-05,2.09032]
[1777118050681,37.64,77712.73,0.1,0.97612,4e-05,2.09319]
[1777118050769,37.64,77712.73,0.1,0.97612,4e-05,2.09319]
[1777118056830,37.65,77711.24,0.1,0.97604,4e-05,2.09911]
[1777118057857,37.65,77711.24,0.1,0.97604,4e-05,2.09911]
[1777118057871,37.65,77711.47,0.1,0.97605,4e-05,2.09865]
[1777118058026,37.65,77711.47,0.1,0.97605,4e-05,2.09865]
[1777118062272,37.65,77711.4,0.1,0.97604,4e-05,2.0993]
[1777118066530,37.66,77711.67,0.1,0.97603,4e-05,2.0998]
[1777118066780,37.66,77711.67,0.1,0.97603,4e-05,2.0998]
[1777118066871,37.66,77711.67,0.1,0.97603,4e-05,2.10002]
[1777118071935,37.66,77710.24,0.1,0.97601,4e-05,2.10104]
[1777118074956,37.67,77700.33,0.1,0.97559,4e-05,2.13094]
[1777118075692,37.67,77700.33,0.1,0.97559,4e-05,2.13094]
[1777118075963,37.67,77697.09,0.1,0.97546,4e-05,2.14073]
[1777118078282,37.67,77695.95,0.1,0.97541,4e-05,2.14442]
[1777118084020,37.67,77695.69,0.1,0.97539,4e-05,2.14605]
[1777118087041,37.67,77683.89,0.1,0.97489,4e-05,2.18191]
[1777118088048,37.68,77680.13,0.1,0.97473,4e-05,2.19343]
[1777118089054,37.68,77677.54,0.1,0.97462,4e-05,2.20138]
[1777118090943,37.68,77677.54,0.1,0.97462,4e-05,2.20138]
[1777118092787,37.68,77676.1,0.1,0.97456,4e-05,2.20587]
[1777118093678,37.68,77676.79,0.1,0.97459,4e-05,2.20386]
[1777118093785,37.68,77676.79,0.1,0.97459,4e-05,2.20386]
[1777118093884,37.68,77676.79,0.1,0.97459,4e-05,2.2039]
[1777118102146,37.68,77676.64,0.1,0.97457,4e-05,2.20469]
[1777118106377,37.68,77677.08,0.1,0.97459,4e-05,2.20347]
[1777118106523,37.68,77677.08,0.1,0.97459,4e-05,2.20347]
[1777118112216,37.68,77677.05,0.1,0.97459,4e-05,2.20391]
[1777118117251,37.68,77676.96,0.1,0.97458,4e-05,2.20441]
[1777118124301,37.68,77676.51,0.1,0.97456,4e-05,2.20609]
[1777118128223,37.68,77676.56,0.1,0.97456,4e-05,2.20606]
[1777118128270,37.68,77676.56,0.1,0.97456,4e-05,2.20606]
[1777118129917,37.68,77676.56,0.1,0.97456,4e-05,2.2061]
[1777118130020,37.68,77676.56,0.1,0.97456,4e-05,2.2061]
[1777118130013,37.68,77676.56,0.1,0.97455,4e-05,2.20614]
[1777118135377,37.69,77677.75,0.1,0.97465,4e-05,2.19841]
[1777118140413,37.69,77678.81,0.1,0.97469,4e-05,2.19547]
[1777118146843,37.69,77678.81,0.1,0.97469,4e-05,2.19547]
[1777118148469,37.69,77682.47,0.1,0.97484,4e-05,2.18483]
[1777118149476,37.69,77685.05,0.1,0.97494,4e-05,2.17712]
[1777118150927,37.69,77685.05,0.1,0.97494,4e-05,2.17712]
[1777118151020,37.69,77685.05,0.1,0.97494,4e-05,2.17712]
[1777118151322,37.69,77685.08,0.1,0.97494,4e-05,2.17712]
[1777118151524,37.69,77685.08,0.1,0.97494,4e-05,2.17712]
[1777118151621,37.69,77685.2,0.1,0.97495,4e-05,2.17684]
[1777118157532,37.69,77685.36,0.1,0.97495,4e-05,2.17688]
[1777118162568,37.69,77687.5,0.1,0.97503,4e-05,2.17087]
[1777118164782,37.69,77688.43,0.1,0.97507,4e-05,2.16816]
[1777118171632,37.7,77689.22,0.1,0.97509,4e-05,2.16658]
[1777118175853,37.7,77689.22,0.1,0.97509,4e-05,2.16658]
[1777118176020,37.7,77689.22,0.1,0.97509,4e-05,2.16658]
[1777118176888,37.7,77689.22,0.1,0.97508,4e-05,2.16698]
[1777118177023,37.7,77689.22,0.1,0.97508,4e-05,2.16698]
[1777118176990,37.7,77689.94,0.1,0.97511,4e-05,2.16491]
[1777118181457,37.7,77690.41,0.1,0.97513,4e-05,2.1639]
[1777118181523,37.7,77690.41,0.1,0.97513,4e-05,2.1639]
[1777118183715,37.7,77694.21,0.1,0.97528,4e-05,2.15282]
[1777118189759,37.71,77694.71,0.1,0.97529,4e-05,2.15204]
[1777118192938,37.71,77694.81,0.1,0.97529,4e-05,2.15186]
[1777118193020,37.71,77694.81,0.1,0.97529,4e-05,2.15186]
[1777118194255,37.71,77696.16,0.1,0.97539,4e-05,2.14388]
[1777118194276,37.71,77696.16,0.1,0.97539,4e-05,2.14388]
[1777118194303,37.71,77696.16,0.1,0.97539,4e-05,2.14401]
[1777118199505,37.71,77696.16,0.1,0.97539,4e-05,2.14401]
[1777118199518,37.71,77696.16,0.1,0.97539,4e-05,2.14401]
[1777118205037,37.71,77697.43,0.1,0.97543,4e-05,2.14138]
[1777118205271,37.72,77695.39,0.1,0.97534,4e-05,2.1476]
[1777118205871,37.72,77694.66,0.1,0.97531,4e-05,2.1499]
[1777118206773,37.72,77694.66,0.1,0.97531,4e-05,2.1499]
[1777118208703,37.72,77693.18,0.1,0.97524,4e-05,2.15455]
[1777118208777,37.72,77693.18,0.1,0.97524,4e-05,2.15455]
[1777118208893,37.72,77693.9,0.1,0.97527,4e-05,2.1525]
[1777118213339,37.72,77692.47,0.1,0.97521,4e-05,2.15722]
[1777118213523,37.72,77692.47,0.1,0.97521,4e-05,2.15722]
[1777118213927,37.72,77688.43,0.1,0.97504,4e-05,2.16945]
[1777118218963,37.72,77688.36,0.1,0.97503,4e-05,2.17007]
[1777118220777,37.72,77688.36,0.1,0.97503,4e-05,2.17007]
[1777118221022,37.72,77688.36,0.1,0.97503,4e-05,2.17007]
[1777118221845,37.72,77689.53,0.1,0.97508,4e-05,2.16671]
[1777118222021,37.72,77689.53,0.1,0.97508,4e-05,2.16671]
[1777118222123,37.72,77689.62,0.1,0.97508,4e-05,2.16653]
[1777118228026,37.73,77688.12,0.1,0.97501,4e-05,2.17154]
[1777118233060,37.73,77688.19,0.1,0.97501,4e-05,2.17172]
[1777118240111,37.73,77688.14,0.1,0.975,4e-05,2.17241]
[1777118245146,37.73,77687.96,0.1,0.97498,4e-05,2.17334]
[1777118250181,37.73,77686.86,0.1,0.97493,4e-05,2.17704]
[1777118253669,37.73,77687.07,0.1,0.97499,4e-05,2.17213]
[1777118253769,37.73,77687.07,0.1,0.97499,4e-05,2.17213]
[1777118259244,37.74,77686.6,0.1,0.97496,4e-05,2.17415]
[1777118263299,37.74,77687.19,0.1,0.97498,4e-05,2.17252]
[1777118263519,37.74,77687.19,0.1,0.97498,4e-05,2.17252]
[1777118265047,37.74,77687.26,0.1,0.97498,4e-05,2.17254]
[1777118265146,37.74,77687.59,0.1,0.975,4e-05,2.17163]
[1777118265272,37.74,77687.59,0.1,0.975,4e-05,2.17163]
[1777118270321,37.74,77686.62,0.1,0.97495,4e-05,2.17503]
[1777118275986,37.74,77686.66,0.1,0.97495,4e-05,2.17513]
[1777118276777,37.74,77686.66,0.1,0.97495,4e-05,2.17528]
[1777118282404,37.74,77687.64,0.1,0.97498,4e-05,2.17287]
[1777118283955,37.74,77687.64,0.1,0.97498,4e-05,2.17287]
[1777118284022,37.74,77687.64,0.1,0.97498,4e-05,2.17287]
[1777118284123,37.74,77688.32,0.1,0.97501,4e-05,2.17091]
[1777118290926,37.75,77688.08,0.1,0.97499,4e-05,2.17203]
[1777118291025,37.75,77688.08,0.1,0.97499,4e-05,2.17203]
[1777118293482,37.75,77690.91,0.1,0.9751,4e-05,2.16395]
[1777118298517,37.75,77691.11,0.1,0.9751,4e-05,2.16382]
[1777118302022,37.75,77692.85,0.1,0.97517,4e-05,2.15879]
[1777118302121,37.75,77694.74,0.1,0.97525,4e-05,2.15324]
[1777118302274,37.75,77694.74,0.1,0.97525,4e-05,2.15324]
[1777118302774,37.75,77694.74,0.1,0.97525,4e-05,2.15324]
[1777118308589,37.76,77695.64,0.1,0.97528,4e-05,2.15133]
[1777118312133,37.76,77695.64,0.1,0.97528,4e-05,2.15133]
[1777118312276,37.76,77695.64,0.1,0.97532,4e-05,2.14734]
[1777118312744,37.76,77695.64,0.1,0.97532,4e-05,2.14734]
[1777118312771,37.76,77695.64,0.1,0.97532,4e-05,2.14734]
[1777118312845,37.76,77695.76,0.1,0.97532,4e-05,2.14709]
[1777118319665,37.76,77695.35,0.1,0.9753,4e-05,2.1491]
[1777118324701,37.76,77695.39,0.1,0.97529,4e-05,2.14952]
[1777118327908,37.76,77696.0,0.1,0.97531,4e-05,2.14791]
[1777118328023,37.76,77696.0,0.1,0.97531,4e-05,2.14791]
[1777118333393,37.77,77694.92,0.1,0.97526,4e-05,2.15166]
[1777118338801,37.77,77694.81,0.1,0.97525,4e-05,2.1527]
[1777118341771,37.77,77694.81,0.1,0.97525,4e-05,2.1527]
[1777118342021,37.77,77694.81,0.1,0.97525,4e-05,2.1527]
[1777118342454,37.77,77694.92,0.1,0.97525,4e-05,2.15267]
[1777118342522,37.77,77694.92,0.1,0.97525,4e-05,2.15267]
[1777118342829,37.77,77695.06,0.1,0.97525,4e-05,2.15235]
[1777118347215,37.77,77694.9,0.1,0.97524,4e-05,2.15312]
[1777118347270,37.77,77695.37,0.1,0.97526,4e-05,2.15182]
[1777118355922,37.78,77696.15,0.1,0.97528,4e-05,2.1504]
[1777118358777,37.78,77696.24,0.1,0.97528,4e-05,2.15023]
[1777118359583,37.78,77695.26,0.1,0.97524,4e-05,2.15336]
[1777118359770,37.78,77695.26,0.1,0.97524,4e-05,2.15336]
[1777118359949,37.78,77696.21,0.1,0.97527,4e-05,2.15062]
[1777118364985,37.78,77695.83,0.1,0.97525,4e-05,2.15225]
[1777118370020,37.78,77695.95,0.1,0.97525,4e-05,2.15237]
[1777118377069,37.79,77696.2,0.1,0.9753,4e-05,2.14801]
[1777118382104,37.79,77696.3,0.1,0.9753,4e-05,2.14822]
[1777118388080,37.79,77696.77,0.1,0.97531,4e-05,2.14722]
[1777118388271,37.79,77696.77,0.1,0.97531,4e-05,2.14722]
[1777118392588,37.79,77698.4,0.1,0.97537,4e-05,2.14299]
[1777118392779,37.79,77698.4,0.1,0.97537,4e-05,2.14299]
[1777118393181,37.8,77697.66,0.1,0.97534,4e-05,2.1453]
[1777118394590,37.8,77697.42,0.1,0.97532,4e-05,2.14612]
[1777118394770,37.8,77697.42,0.1,0.97532,4e-05,2.14612]
[1777118399223,37.8,77702.03,0.1,0.97551,4e-05,2.13294]
[1777118399895,37.8,77702.03,0.1,0.97551,4e-05,2.13294]
[1777118400024,37.8,77702.03,0.1,0.97551,4e-05,2.13294]
[1777118400230,37.8,77706.6,0.1,0.97569,4e-05,2.11955]
[1777118401085,37.8,77706.6,0.1,0.97569,4e-05,2.11955]
[1777118401278,37.8,77706.6,0.1,0.97569,4e-05,2.11955]
[1777118401296,37.8,77706.16,0.1,0.97567,4e-05,2.121]
[1777118402244,37.8,77700.98,0.1,0.97546,4e-05,2.13648]
[1777118404540,37.8,77700.48,0.1,0.97543,4e-05,2.1382]
[1777118404779,37.8,77700.48,0.1,0.97543,4e-05,2.1382]
[1777118410302,37.8,77702.6,0.1,0.97551,4e-05,2.13263]
[1777118415337,37.81,77703.39,0.1,0.97554,4e-05,2.1309]
[1777118424400,37.81,77703.93,0.1,0.97554,4e-05,2.13041]
[1777118428171,37.81,77703.94,0.1,0.97554,4e-05,2.13074]
[1777118428270,37.81,77703.94,0.1,0.97554,4e-05,2.13074]
[1777118428272,37.81,77703.94,0.1,0.97554,4e-05,2.13087]
[1777118430779,37.82,77704.33,0.1,0.97555,4e-05,2.12983]
[1777118436484,37.82,77704.49,0.1,0.97559,4e-05,2.12594]
[1777118441520,37.82,77704.35,0.1,0.97558,4e-05,2.12711]
[1777118447562,37.83,77704.28,0.1,0.97556,4e-05,2.12806]
[1777118454610,37.83,77704.28,0.1,0.97555,4e-05,2.12893]
[1777118463674,37.84,77704.31,0.1,0.97554,4e-05,2.12994]
[1777118469195,37.84,77704.27,0.1,0.97553,4e-05,2.1303]
[1777118469270,37.84,77704.27,0.1,0.97553,4e-05,2.1303]
[1777118469666,37.84,77704.27,0.1,0.97553,4e-05,2.13067]
[1777118469774,37.84,77704.27,0.1,0.97553,4e-05,2.13067]
[1777118469875,37.84,77704.29,0.1,0.97553,4e-05,2.13073]
[1777118476765,37.84,77704.36,0.1,0.97552,4e-05,2.13136]
[1777118484822,37.85,77704.31,0.1,0.9755,4e-05,2.13246]
[1777118491871,37.85,77704.28,0.1,0.97554,4e-05,2.12907]
[1777118496908,37.85,77704.36,0.1,0.97553,4e-05,2.12944]
[1777118502950,37.86,77704.33,0.1,0.97552,4e-05,2.13026]
[1777118506925,37.86,77704.27,0.1,0.97551,4e-05,2.13068]
[1777118507019,37.86,77704.27,0.1,0.97551,4e-05,2.13068]
[1777118513381,37.86,77704.27,0.1,0.97551,4e-05,2.13104]
[1777118513525,37.86,77704.9,0.1,0.97553,4e-05,2.12977]
[1777118513787,37.86,77704.9,0.1,0.97553,4e-05,2.12977]
[1777118514022,37.86,77704.9,0.1,0.97553,4e-05,2.12977]
[1777118514027,37.86,77705.28,0.1,0.97554,4e-05,2.12877]
[1777118519062,37.87,77703.9,0.1,0.97548,4e-05,2.13347]
[1777118520708,37.87,77703.74,0.1,0.97547,4e-05,2.13406]
[1777118520771,37.87,77703.74,0.1,0.97547,4e-05,2.13406]
[1777118521076,37.87,77697.86,0.1,0.97522,4e-05,2.15164]
[1777118522083,37.87,77695.07,0.1,0.97511,4e-05,2.16005]
[1777118526499,37.87,77693.91,0.1,0.97506,4e-05,2.16379]
[1777118526527,37.87,77693.91,0.1,0.97506,4e-05,2.16379]
[1777118527122,37.87,77693.66,0.1,0.97505,4e-05,2.1646]
[1777118532156,37.87,77693.47,0.1,0.97503,4e-05,2.16548]
[1777118536788,37.87,77693.44,0.1,0.97503,4e-05,2.16576]
[1777118546255,37.87,77693.48,0.1,0.97502,4e-05,2.16633]
[1777118552298,37.88,77689.77,0.1,0.97491,4e-05,2.17348]
[1777118552989,37.88,77689.77,0.1,0.97491,4e-05,2.17348]
[1777118553021,37.88,77689.77,0.1,0.97491,4e-05,2.17348]
[1777118553155,37.88,77689.77,0.1,0.97491,4e-05,2.17348]
[1777118553271,37.88,77689.77,0.1,0.97491,4e-05,2.17348]
[1777118553305,37.88,77686.33,0.1,0.97476,4e-05,2.18388]
[1777118558340,37.88,77686.26,0.1,0.97476,4e-05,2.18427]
[1777118560050,37.88,77686.07,0.1,0.97475,4e-05,2.18488]
[1777118560274,37.88,77686.07,0.1,0.97475,4e-05,2.18488]
[1777118566395,37.88,77686.39,0.1,0.97476,4e-05,2.18418]
[1777118567403,37.88,77684.16,0.1,0.97467,4e-05,2.19095]
[1777118567866,37.88,77684.16,0.1,0.97467,4e-05,2.19095]
[1777118568018,37.88,77684.16,0.1,0.97467,4e-05,2.19095]
[1777118568299,37.88,77684.16,0.1,0.97467,4e-05,2.19095]
[1777118568410,37.88,77683.56,0.1,0.97464,4e-05,2.19279]
[1777118568520,37.88,77683.56,0.1,0.97464,4e-05,2.19279]
[1777118569417,37.88,77683.51,0.1,0.97464,4e-05,2.19297]
[1777118574452,37.88,77683.55,0.1,0.97464,4e-05,2.19299]
[1777118574672,37.88,77683.55,0.1,0.97464,4e-05,2.19299]
[1777118574781,37.88,77683.55,0.1,0.97464,4e-05,2.19299]
[1777118581481,37.88,77683.56,0.1,0.97464,4e-05,2.19307]
[1777118582073,37.88,77683.56,0.1,0.97464,4e-05,2.19307]
[1777118582274,37.88,77683.56,0.1,0.97464,4e-05,2.19307]
[1777118582375,37.88,77680.2,0.1,0.97449,4e-05,2.20338]
[1777118582772,37.88,77680.2,0.1,0.97449,4e-05,2.20338]
[1777118582867,37.88,77676.84,0.1,0.97435,4e-05,2.2136]
[1777118584529,37.88,77674.09,0.1,0.97423,4e-05,2.22198]
[1777118588387,37.88,77674.09,0.1,0.97423,4e-05,2.22198]
[1777118588393,37.88,77674.09,0.1,0.97423,4e-05,2.22198]
[1777118588471,37.88,77671.57,0.1,0.97413,4e-05,2.22962]
[1777118588521,37.88,77671.57,0.1,0.97413,4e-05,2.22962]
[1777118589565,37.88,77671.56,0.1,0.97413,4e-05,2.22961]
[1777118600642,37.88,77671.48,0.1,0.97413,4e-05,2.22935]
[1777118602241,37.88,77671.48,0.1,0.97413,4e-05,2.22935]
[1777118602269,37.88,77671.48,0.1,0.97413,4e-05,2.22935]
[1777118602291,37.88,77671.48,0.1,0.97413,4e-05,2.22935]
[1777118602342,37.88,77671.44,0.1,0.97413,4e-05,2.22936]
[1777118602524,37.88,77671.44,0.1,0.97413,4e-05,2.22936]
[1777118602656,37.88,77671.41,0.1,0.97413,4e-05,2.2294]
[1777118606412,37.88,77671.41,0.1,0.97413,4e-05,2.2294]
[1777118606520,37.88,77671.41,0.1,0.97413,4e-05,2.22922]
[1777118611028,37.88,77669.5,0.1,0.97405,4e-05,2.23487]
[1777118611174,37.88,77669.5,0.1,0.97405,4e-05,2.23487]
[1777118611272,37.88,77669.5,0.1,0.97405,4e-05,2.23487]
[1777118611373,37.88,77668.44,0.1,0.97406,4e-05,2.23355]
[1777118612725,37.87,77666.05,0.1,0.97396,4e-05,2.24073]
[1777118614740,37.87,77663.11,0.1,0.97383,4e-05,2.24961]
[1777118616754,37.87,77659.78,0.1,0.97369,4e-05,2.25969]
[1777118621789,37.87,77659.08,0.1,0.97367,4e-05,2.26125]
[1777118627831,37.87,77659.24,0.1,0.97369,4e-05,2.26004]
[1777118630852,37.87,77661.13,0.1,0.97377,4e-05,2.25386]
[1777118635887,37.86,77660.98,0.1,0.97377,4e-05,2.25377]
[1777118640922,37.86,77662.42,0.1,0.97384,4e-05,2.24879]
[1777118646964,37.86,77661.97,0.1,0.97383,4e-05,2.24956]
[1777118651999,37.86,77662.2,0.1,0.97385,4e-05,2.24834]
[1777118657034,37.85,77662.49,0.1,0.97387,4e-05,2.24693]
[1777118662069,37.85,77662.29,0.1,0.97387,4e-05,2.24704]
[1777118665090,37.85,77660.24,0.1,0.97378,4e-05,2.25305]
[1777118670124,37.85,77656.24,0.1,0.97362,4e-05,2.26484]
[1777118673146,37.84,77655.35,0.1,0.97363,4e-05,2.26274]
[1777118678181,37.84,77653.58,0.1,0.97356,4e-05,2.26757]
[1777118679404,37.84,77653.58,0.1,0.97356,4e-05,2.26757]
[1777118679506,37.84,77653.5,0.1,0.97356,4e-05,2.26768]
[1777118680197,37.84,77656.96,0.1,0.97372,4e-05,2.25683]
[1777118682212,37.84,77660.61,0.1,0.97388,4e-05,2.24532]
[1777118683268,37.84,77660.61,0.1,0.97388,4e-05,2.24532]
[1777118683322,37.84,77662.98,0.1,0.97398,4e-05,2.23793]
[1777118689261,37.84,77663.41,0.1,0.97401,4e-05,2.23616]
[1777118694296,37.84,77663.62,0.1,0.97402,4e-05,2.2352]
[1777118695280,37.84,77663.62,0.1,0.97402,4e-05,2.2352]
[1777118700341,37.83,77663.47,0.1,0.97402,4e-05,2.23536]
[1777118706383,37.83,77664.63,0.1,0.97407,4e-05,2.23157]
[1777118709446,37.83,77664.48,0.1,0.97406,4e-05,2.23195]
[1777118709520,37.83,77664.48,0.1,0.97406,4e-05,2.23195]
[1777118709597,37.83,77664.44,0.1,0.97406,4e-05,2.23204]
[1777118710076,37.83,77664.44,0.1,0.97406,4e-05,2.23204]
[1777118710277,37.83,77664.44,0.1,0.97406,4e-05,2.23204]
[1777118715443,37.83,77664.73,0.1,0.97408,4e-05,2.23102]
[1777118715524,37.83,77664.73,0.1,0.97408,4e-05,2.23102]
[1777118716453,37.83,77669.64,0.1,0.97429,4e-05,2.21592]
[1777118719270,37.83,77669.77,0.1,0.97429,4e-05,2.21553]
[1777118719474,37.83,77670.55,0.1,0.97433,4e-05,2.21315]
[1777118722032,37.83,77670.66,0.1,0.97433,4e-05,2.21284]
[1777118722276,37.83,77670.66,0.1,0.97433,4e-05,2.21284]
[1777118723516,37.83,77686.68,0.1,0.97501,4e-05,2.16441]
[1777118724522,37.83,77682.56,0.1,0.97483,4e-05,2.17689]
[1777118726537,37.83,77679.4,0.1,0.9747,4e-05,2.18656]
[1777118726989,37.83,77679.4,0.1,0.9747,4e-05,2.18656]
[1777118727252,37.83,77679.4,0.1,0.9747,4e-05,2.18656]
[1777118727544,37.83,77678.87,0.1,0.97468,4e-05,2.18822]
[1777118729025,37.83,77678.87,0.1,0.97468,4e-05,2.18822]
[1777118731572,37.83,77678.94,0.1,0.97472,4e-05,2.18385]
[1777118733025,37.83,77678.97,0.1,0.97472,4e-05,2.18382]
[1777118737884,37.84,77676.13,0.1,0.9746,4e-05,2.19268]
[1777118738026,37.84,77676.13,0.1,0.9746,4e-05,2.19268]
[1777118738622,37.84,77675.48,0.1,0.97457,4e-05,2.1947]
[1777118738843,37.84,77675.48,0.1,0.97457,4e-05,2.1947]
[1777118749698,37.84,77676.22,0.1,0.9746,4e-05,2.19299]
[1777118754733,37.84,77676.36,0.1,0.9746,4e-05,2.19281]
[1777118758479,37.84,77676.21,0.1,0.97459,4e-05,2.19332]
[1777118758523,37.84,77676.21,0.1,0.97459,4e-05,2.19332]
[1777118758581,37.84,77675.98,0.1,0.97458,4e-05,2.19416]
[1777118767824,37.84,77676.25,0.1,0.97459,4e-05,2.19378]
[1777118775880,37.84,77675.99,0.1,0.97457,4e-05,2.19501]
[1777118780564,37.84,77676.3,0.1,0.97458,4e-05,2.19411]
[1777118780635,37.85,77682.12,0.1,0.97482,4e-05,2.17668]
[1777118780915,37.85,77694.42,0.1,0.97533,4e-05,2.13994]
[1777118781921,37.85,77693.2,0.1,0.97528,4e-05,2.14372]
[1777118784177,37.85,77692.85,0.1,0.97527,4e-05,2.14489]
[1777118789978,37.85,77691.63,0.1,0.9752,4e-05,2.14939]
[1777118795135,37.85,77692.32,0.1,0.97527,4e-05,2.14349]
[1777118795273,37.85,77692.32,0.1,0.97527,4e-05,2.14349]
[1777118795374,37.85,77692.25,0.1,0.97527,4e-05,2.14383]
[1777118801054,37.86,77693.55,0.1,0.97531,4e-05,2.14071]
[1777118805774,37.86,77693.89,0.1,0.97532,4e-05,2.14022]
[1777118811125,37.86,77694.65,0.1,0.97534,4e-05,2.13873]
[1777118816161,37.87,77694.9,0.1,0.97534,4e-05,2.13863]
[1777118821196,37.87,77695.79,0.1,0.97537,4e-05,2.13664]
[1777118823026,37.87,77696.01,0.1,0.97538,4e-05,2.13612]
[1777118823271,37.87,77696.01,0.1,0.97538,4e-05,2.13612]
[1777118825316,37.87,77696.23,0.1,0.97538,4e-05,2.13573]
[1777118825522,37.87,77696.23,0.1,0.97538,4e-05,2.13573]
[1777118825527,37.87,77697.53,0.1,0.97543,4e-05,2.13201]
[1777118827511,37.87,77697.69,0.1,0.97544,4e-05,2.13167]
[1777118827521,37.87,77697.69,0.1,0.97544,4e-05,2.13167]
[1777118827555,37.87,77700.52,0.1,0.97555,4e-05,2.12344]
[1777118828245,37.87,77705.19,0.1,0.97574,4e-05,2.10982]
[1777118833228,37.88,77705.68,0.1,0.97575,4e-05,2.10909]
[1777118833280,37.88,77713.1,0.1,0.97605,4e-05,2.08752]
[1777118834289,37.88,77726.37,0.1,0.97657,4e-05,2.04928]
[1777118835296,37.88,77731.03,0.1,0.97675,4e-05,2.03618]
[1777118836754,37.88,77731.03,0.1,0.97675,4e-05,2.03618]
[1777118838317,37.88,77728.45,0.1,0.97664,4e-05,2.04446]
[1777118839324,37.89,77721.23,0.1,0.97635,4e-05,2.06556]
[1777118842345,37.89,77720.48,0.1,0.97631,4e-05,2.06846]
[1777118845649,37.89,77720.53,0.1,0.97631,4e-05,2.06879]
[1777118845769,37.89,77720.53,0.1,0.97631,4e-05,2.06879]
[1777118846228,37.89,77722.51,0.1,0.97638,4e-05,2.06329]
[1777118846275,37.89,77722.51,0.1,0.97638,4e-05,2.06329]
[1777118846373,37.89,77723.22,0.1,0.97641,4e-05,2.06148]
[1777118851407,37.9,77725.03,0.1,0.97651,4e-05,2.05325]
[1777118853676,37.9,77725.04,0.1,0.9765,4e-05,2.05348]
[1777118853772,37.9,77725.04,0.1,0.9765,4e-05,2.05348]
[1777118859263,37.91,77725.34,0.1,0.9765,4e-05,2.05413]
[1777118860089,37.91,77725.22,0.1,0.97649,4e-05,2.05473]
[1777118860272,37.91,77725.22,0.1,0.97649,4e-05,2.05473]
[1777118860471,37.91,77725.9,0.1,0.97651,4e-05,2.05302]
[1777118865506,37.92,77725.8,0.1,0.97649,4e-05,2.05458]
[1777118870540,37.92,77726.06,0.1,0.97648,4e-05,2.05508]
[1777118875576,37.93,77726.28,0.1,0.97647,4e-05,2.05568]
[1777118880611,37.93,77726.11,0.1,0.97645,4e-05,2.0574]
[1777118885646,37.94,77725.61,0.1,0.97641,4e-05,2.06004]
[1777118890683,37.94,77726.3,0.1,0.97643,4e-05,2.05923]
[1777118891689,37.95,77721.71,0.1,0.97624,4e-05,2.07273]
[1777118896725,37.95,77720.62,0.1,0.97618,4e-05,2.07694]
[1777118904783,37.96,77721.72,0.1,0.9762,4e-05,2.07543]
[1777118914863,37.97,77719.5,0.1,0.97613,4e-05,2.07971]
[1777118919898,37.97,77719.66,0.1,0.97613,4e-05,2.08027]
[1777118924932,37.98,77721.71,0.1,0.97619,4e-05,2.07535]
[1777118930975,37.98,77721.76,0.1,0.97618,4e-05,2.07648]
[1777118942051,38.0,77721.84,0.1,0.97615,4e-05,2.07875]
[1777118952122,38.01,77719.62,0.1,0.97603,4e-05,2.08725]
[1777118959172,38.01,77719.73,0.1,0.97602,4e-05,2.08827]
[1777118965866,38.01,77719.76,0.1,0.97601,4e-05,2.08837]
[1777118972270,38.02,77715.56,0.1,0.97586,4e-05,2.0986]
[1777118977305,38.03,77715.44,0.1,0.97584,4e-05,2.09981]
[1777118984354,38.03,77713.44,0.1,0.97575,4e-05,2.10688]
[1777118985442,38.03,77713.44,0.1,0.97575,4e-05,2.10688]
[1777118986776,38.03,77712.94,0.1,0.97572,4e-05,2.1085]
[1777118991051,38.03,77711.46,0.1,0.97566,4e-05,2.113]
[1777118991275,38.03,77711.46,0.1,0.97566,4e-05,2.113]
[1777118991402,38.04,77707.51,0.1,0.97549,4e-05,2.12538]
[1777118993417,38.04,77702.58,0.1,0.97528,4e-05,2.14021]
[1777118994829,38.04,77702.58,0.1,0.97528,4e-05,2.14021]
[1777118994882,38.04,77702.79,0.1,0.97529,4e-05,2.13969]
[1777118995026,38.04,77702.79,0.1,0.97529,4e-05,2.13969]
[1777119001473,38.04,77703.54,0.1,0.97531,4e-05,2.13819]
[1777119002839,38.04,77703.54,0.1,0.97531,4e-05,2.13819]
[1777119003023,38.04,77704.76,0.1,0.97536,4e-05,2.13469]
[1777119008755,38.05,77707.69,0.1,0.97547,4e-05,2.12659]
[1777119008774,38.05,77707.69,0.1,0.97547,4e-05,2.12659]
[1777119009554,38.05,77707.73,0.1,0.97547,4e-05,2.12659]
[1777119009782,38.05,77707.73,0.1,0.97547,4e-05,2.12659]
[1777119009823,38.05,77707.73,0.1,0.97547,4e-05,2.12672]
[1777119014249,38.05,77707.38,0.1,0.97545,4e-05,2.12823]
[1777119014270,38.05,77707.38,0.1,0.97545,4e-05,2.12823]
[1777119019598,38.05,77708.45,0.1,0.97549,4e-05,2.1258]
[1777119024634,38.06,77708.25,0.1,0.97547,4e-05,2.127]
[1777119029669,38.06,77708.21,0.1,0.97546,4e-05,2.12771]
[1777119032690,38.06,77708.34,0.1,0.97551,4e-05,2.12335]
[1777119038732,38.06,77708.16,0.1,0.97549,4e-05,2.12459]
[1777119047331,38.06,77708.52,0.1,0.9755,4e-05,2.12365]
[1777119048776,38.07,77709.09,0.1,0.97551,4e-05,2.12289]
[1777119050412,38.07,77709.8,0.1,0.97554,4e-05,2.12103]
[1777119050528,38.07,77709.8,0.1,0.97554,4e-05,2.12103]
[1777119050629,38.07,77709.8,0.1,0.97554,4e-05,2.12115]
[1777119055850,38.07,77709.44,0.1,0.97551,4e-05,2.12278]
[1777119060886,38.08,77709.42,0.1,0.97551,4e-05,2.12339]
[1777119068606,38.08,77709.43,0.1,0.9755,4e-05,2.1238]
[1777119068781,38.08,77709.43,0.1,0.9755,4e-05,2.1238]
[1777119073977,38.08,77709.78,0.1,0.9755,4e-05,2.12372]
[1777119079012,38.08,77709.81,0.1,0.9755,4e-05,2.12416]
[1777119084047,38.09,77709.47,0.1,0.97547,4e-05,2.12568]
[1777119089082,38.09,77709.43,0.1,0.97547,4e-05,2.1263]
[1777119091054,38.09,77708.77,0.1,0.97544,4e-05,2.12835]
[1777119091271,38.09,77708.77,0.1,0.97544,4e-05,2.12835]
[1777119093372,38.09,77709.07,0.1,0.97549,4e-05,2.12333]
[1777119093525,38.09,77709.07,0.1,0.97549,4e-05,2.12333]
[1777119093618,38.09,77709.0,0.1,0.97549,4e-05,2.12375]
[1777119097514,38.09,77708.89,0.1,0.97548,4e-05,2.12428]
[1777119097520,38.09,77708.89,0.1,0.97548,4e-05,2.12428]
[1777119106491,38.09,77708.97,0.1,0.97548,4e-05,2.12455]
[1777119106525,38.09,77708.97,0.1,0.97548,4e-05,2.12455]
[1777119107208,38.1,77713.97,0.1,0.97567,4e-05,2.11047]
[1777119108941,38.1,77713.97,0.1,0.97567,4e-05,2.11047]
[1777119109022,38.1,77713.97,0.1,0.97567,4e-05,2.11047]
[1777119109042,38.1,77715.96,0.1,0.97575,4e-05,2.10487]
[1777119114257,38.1,77715.4,0.1,0.97572,4e-05,2.1073]
[1777119118774,38.1,77715.54,0.1,0.97572,4e-05,2.10728]
[1777119124327,38.11,77716.33,0.1,0.97574,4e-05,2.10586]
[1777119127132,38.11,77714.47,0.1,0.97566,4e-05,2.11156]
[1777119127275,38.11,77714.47,0.1,0.97566,4e-05,2.11156]
[1777119127348,38.11,77712.06,0.1,0.97556,4e-05,2.11875]
[1777119128993,38.11,77712.06,0.1,0.97556,4e-05,2.11875]
[1777119129024,38.11,77712.06,0.1,0.97556,4e-05,2.11875]
[1777119129362,38.11,77709.8,0.1,0.97546,4e-05,2.12561]
[1777119135406,38.11,77709.66,0.1,0.97545,4e-05,2.12661]
[1777119140217,38.12,77709.58,0.1,0.97544,4e-05,2.12723]
[1777119140269,38.12,77709.58,0.1,0.97544,4e-05,2.12723]
[1777119149504,38.12,77709.58,0.1,0.97543,4e-05,2.12819]
[1777119153532,38.12,77709.53,0.1,0.97547,4e-05,2.12439]
[1777119155930,38.12,77709.19,0.1,0.97545,4e-05,2.1255]
[1777119156022,38.12,77709.19,0.1,0.97545,4e-05,2.1255]
[1777119156168,38.12,77709.19,0.1,0.97545,4e-05,2.1256]
[1777119156272,38.12,77709.19,0.1,0.97545,4e-05,2.1256]
[1777119156371,38.12,77709.19,0.1,0.97545,4e-05,2.1257]
[1777119164609,38.13,77709.3,0.1,0.97544,4e-05,2.12618]
[1777119168638,38.13,77711.81,0.1,0.97554,4e-05,2.1192]
[1777119173672,38.13,77711.26,0.1,0.97551,4e-05,2.12137]
[1777119174404,38.13,77711.26,0.1,0.97551,4e-05,2.12137]
[1777119174520,38.13,77711.26,0.1,0.97551,4e-05,2.12137]
[1777119179713,38.13,77711.2,0.1,0.9755,4e-05,2.1222]
[1777119190791,38.14,77711.17,0.1,0.97548,4e-05,2.12347]
[1777119202875,38.15,77710.93,0.1,0.97545,4e-05,2.12546]
[1777119204777,38.15,77711.01,0.1,0.97546,4e-05,2.12533]
[1777119205762,38.15,77711.01,0.1,0.97545,4e-05,2.12543]
[1777119205773,38.15,77711.01,0.1,0.97545,4e-05,2.12543]
[1777119205864,38.15,77711.01,0.1,0.97545,4e-05,2.12554]
[1777119208917,38.15,77713.59,0.1,0.97555,4e-05,2.11828]
[1777119209587,38.15,77713.59,0.1,0.97555,4e-05,2.11828]
[1777119209787,38.15,77713.59,0.1,0.97555,4e-05,2.11828]
[1777119211939,38.15,77713.42,0.1,0.97559,4e-05,2.11481]
[1777119216974,38.15,77713.43,0.1,0.97558,4e-05,2.11539]
[1777119224023,38.16,77713.44,0.1,0.97557,4e-05,2.1162]
[1777119229809,38.16,77713.57,0.1,0.97557,4e-05,2.1163]
[1777119235100,38.16,77714.14,0.1,0.97558,4e-05,2.11545]
[1777119236192,38.16,77714.28,0.1,0.97558,4e-05,2.11515]
[1777119236270,38.16,77714.28,0.1,0.97558,4e-05,2.11515]
[1777119237988,38.16,77714.1,0.1,0.97558,4e-05,2.1158]
[1777119238025,38.16,77714.1,0.1,0.97558,4e-05,2.1158]
[1777119238121,38.17,77714.74,0.1,0.9756,4e-05,2.11404]
[1777119240135,38.17,77717.57,0.1,0.97571,4e-05,2.10601]
[1777119240220,38.17,77717.57,0.1,0.97571,4e-05,2.10601]
[1777119240272,38.17,77717.57,0.1,0.97571,4e-05,2.10601]
[1777119246403,38.17,77716.07,0.1,0.97564,4e-05,2.1112]
[1777119246523,38.17,77716.07,0.1,0.97564,4e-05,2.1112]
[1777119248142,38.17,77716.75,0.1,0.97567,4e-05,2.10934]
[1777119248273,38.17,77716.75,0.1,0.97567,4e-05,2.10934]
[1777119248371,38.17,77717.33,0.1,0.97569,4e-05,2.10791]
[1777119254233,38.18,77716.77,0.1,0.97565,4e-05,2.11019]
[1777119258260,38.18,77714.3,0.1,0.97555,4e-05,2.11793]
[1777119263296,38.18,77712.94,0.1,0.97548,4e-05,2.12251]
[1777119268774,38.18,77713.03,0.1,0.97548,4e-05,2.12279]
[1777119268825,38.18,77708.35,0.1,0.97529,4e-05,2.13667]
[1777119272359,38.18,77707.19,0.1,0.97528,4e-05,2.13599]
[1777119278401,38.19,77706.97,0.1,0.97527,4e-05,2.13722]
[1777119289479,38.19,77707.44,0.1,0.97527,4e-05,2.13674]
[1777119290592,38.19,77707.44,0.1,0.97527,4e-05,2.13674]
[1777119290774,38.19,77707.44,0.1,0.97527,4e-05,2.13674]
[1777119290872,38.19,77710.41,0.1,0.97539,4e-05,2.12807]
[1777119291958,38.19,77710.41,0.1,0.97539,4e-05,2.12807]
[1777119292028,38.19,77710.41,0.1,0.97539,4e-05,2.12807]
[1777119292060,38.19,77710.49,0.1,0.97539,4e-05,2.12794]
[1777119298542,38.2,77711.37,0.1,0.97542,4e-05,2.12607]
[1777119303576,38.2,77711.53,0.1,0.97542,4e-05,2.12611]
[1777119308480,38.2,77711.49,0.1,0.97541,4e-05,2.12664]
[1777119308521,38.2,77711.49,0.1,0.97541,4e-05,2.12664]
[1777119314012,38.2,77714.14,0.1,0.97552,4e-05,2.11926]
[1777119314024,38.2,77714.14,0.1,0.97552,4e-05,2.11926]
[1777119314113,38.2,77714.1,0.1,0.97551,4e-05,2.11961]
[1777119319689,38.21,77714.08,0.1,0.9755,4e-05,2.12034]
[1777119321295,38.21,77714.04,0.1,0.9755,4e-05,2.12056]
[1777119321520,38.21,77714.04,0.1,0.9755,4e-05,2.12056]
[1777119326737,38.21,77715.43,0.1,0.97555,4e-05,2.11717]
[1777119330120,38.21,77715.24,0.1,0.97553,4e-05,2.11795]
[1777119330277,38.21,77715.2,0.1,0.97553,4e-05,2.11818]
[1777119331371,38.21,77715.2,0.1,0.97553,4e-05,2.11818]
[1777119331526,38.21,77715.2,0.1,0.97553,4e-05,2.11818]
[1777119331773,38.21,77715.32,0.1,0.97558,4e-05,2.11373]
[1777119337818,38.22,77715.37,0.1,0.97557,4e-05,2.11429]
[1777119343860,38.22,77715.15,0.1,0.97555,4e-05,2.11562]
[1777119346776,38.22,77715.34,0.1,0.97556,4e-05,2.11529]
[1777119348898,38.22,77719.03,0.1,0.9757,4e-05,2.10484]
[1777119358967,38.23,77718.69,0.1,0.97567,4e-05,2.10711]
[1777119361948,38.23,77718.74,0.1,0.97567,4e-05,2.1071]
[1777119362022,38.23,77718.74,0.1,0.97567,4e-05,2.1071]
[1777119363008,38.23,77718.82,0.1,0.97567,4e-05,2.10712]
[1777119363024,38.23,77718.82,0.1,0.97567,4e-05,2.10712]
[1777119363048,38.23,77718.8,0.1,0.97567,4e-05,2.10731]
[1777119368585,38.23,77720.62,0.1,0.97573,4e-05,2.1027]
[1777119368770,38.23,77720.62,0.1,0.97573,4e-05,2.1027]
[1777119375081,38.24,77720.81,0.1,0.97573,4e-05,2.10313]
[1777119375411,38.24,77720.81,0.1,0.97573,4e-05,2.10313]
[1777119375519,38.24,77720.81,0.1,0.97573,4e-05,2.10313]
[1777119376376,38.24,77720.69,0.1,0.97572,4e-05,2.10362]
[1777119376522,38.24,77720.69,0.1,0.97572,4e-05,2.10362]
[1777119377095,38.24,77729.12,0.1,0.97606,4e-05,2.0793]
[1777119377472,38.24,77729.12,0.1,0.97606,4e-05,2.0793]
[1777119377521,38.24,77729.12,0.1,0.97606,4e-05,2.0793]
[1777119378102,38.24,77732.31,0.1,0.97618,4e-05,2.07028]
[1777119383136,38.24,77730.14,0.1,0.9761,4e-05,2.07628]
[1777119384207,38.24,77730.14,0.1,0.9761,4e-05,2.07628]
[1777119387512,38.24,77729.52,0.1,0.97606,4e-05,2.07887]
[1777119387520,38.24,77729.52,0.1,0.97606,4e-05,2.07887]
[1777119387614,38.24,77729.52,0.1,0.97606,4e-05,2.07906]
[1777119391193,38.25,77728.98,0.1,0.97608,4e-05,2.07692]
[1777119396227,38.25,77728.85,0.1,0.97606,4e-05,2.07825]
[1777119401263,38.26,77726.97,0.1,0.97597,4e-05,2.08458]
[1777119407305,38.26,77727.93,0.1,0.976,4e-05,2.08282]
[1777119412339,38.26,77727.37,0.1,0.97596,4e-05,2.08531]
[1777119417375,38.27,77727.61,0.1,0.97596,4e-05,2.08546]
[1777119422409,38.27,77728.88,0.1,0.976,4e-05,2.08267]
[1777119427445,38.28,77726.88,0.1,0.97591,4e-05,2.08937]
[1777119433486,38.28,77726.7,0.1,0.97588,4e-05,2.09101]
[1777119438522,38.29,77726.66,0.1,0.97587,4e-05,2.09208]
[1777119442550,38.29,77723.63,0.1,0.97574,4e-05,2.10166]
[1777119447584,38.3,77723.06,0.1,0.9757,4e-05,2.10437]
[1777119456648,38.3,77722.75,0.1,0.97571,4e-05,2.10242]
[1777119466718,38.31,77721.79,0.1,0.97565,4e-05,2.10677]
[1777119474830,38.32,77721.77,0.1,0.97564,4e-05,2.108]
[1777119481880,38.32,77722.29,0.1,0.97564,4e-05,2.10747]
[1777119483894,38.32,77724.6,0.1,0.97573,4e-05,2.10103]
[1777119488928,38.32,77724.55,0.1,0.97572,4e-05,2.10193]
[1777119493964,38.33,77724.52,0.1,0.97571,4e-05,2.10275]
[1777119498999,38.33,77724.45,0.1,0.9757,4e-05,2.10367]
[1777119504038,38.33,77723.71,0.1,0.97566,4e-05,2.10652]
[1777119513101,38.34,77723.42,0.1,0.97568,4e-05,2.10423]
[1777119518136,38.34,77723.39,0.1,0.97567,4e-05,2.105]
[1777119527200,38.35,77723.32,0.1,0.97565,4e-05,2.1064]
[1777119541301,38.36,77723.13,0.1,0.97561,4e-05,2.10876]
[1777119548351,38.36,77723.19,0.1,0.9756,4e-05,2.10946]
[1777119553386,38.36,77723.19,0.1,0.9756,4e-05,2.11008]
[1777119563456,38.37,77723.19,0.1,0.97558,4e-05,2.1113]
[1777119574532,38.38,77723.18,0.1,0.97561,4e-05,2.10831]
[1777119581582,38.38,77723.18,0.1,0.9756,4e-05,2.10917]
[1777119586617,38.38,77723.18,0.1,0.97559,4e-05,2.10978]
[1777119593666,38.39,77704.21,0.1,0.9748,4e-05,2.16645]
[1777119594673,38.39,77700.21,0.1,0.97463,4e-05,2.17848]
[1777119595679,38.39,77700.36,0.1,0.97463,4e-05,2.17805]
[1777119600715,38.39,77701.32,0.1,0.97467,4e-05,2.17521]
[1777119605750,38.39,77701.41,0.1,0.97468,4e-05,2.175]
[1777119609520,38.39,77701.45,0.1,0.97468,4e-05,2.17489]
[1777119610778,38.39,77701.41,0.1,0.97468,4e-05,2.17504]
[1777119616827,38.39,77702.85,0.1,0.97474,4e-05,2.17085]
[1777119625728,38.39,77702.92,0.1,0.97474,4e-05,2.17071]
[1777119630925,38.39,77702.92,0.1,0.97473,4e-05,2.1709]
[1777119633436,38.39,77703.12,0.1,0.97479,4e-05,2.16593]
[1777119633522,38.39,77703.12,0.1,0.97479,4e-05,2.16593]
[1777119634291,38.39,77703.12,0.1,0.97479,4e-05,2.16595]
[1777119634525,38.39,77703.12,0.1,0.97479,4e-05,2.16595]
[1777119634527,38.39,77703.12,0.1,0.97479,4e-05,2.16598]
[1777119639988,38.39,77703.07,0.1,0.97479,4e-05,2.16629]
[1777119645031,38.39,77702.26,0.1,0.97475,4e-05,2.16884]
[1777119649111,38.39,77702.73,0.1,0.97477,4e-05,2.16751]
[1777119649274,38.39,77702.73,0.1,0.97477,4e-05,2.16751]
[1777119658451,38.39,77700.51,0.1,0.97467,4e-05,2.17427]
[1777119658521,38.39,77700.51,0.1,0.97467,4e-05,2.17427]
[1777119659454,38.39,77700.56,0.1,0.97468,4e-05,2.17418]
[1777119659522,38.39,77700.56,0.1,0.97468,4e-05,2.17418]
[1777119659491,38.39,77700.56,0.1,0.97468,4e-05,2.1742]
[1777119668370,38.39,77700.55,0.1,0.97467,4e-05,2.17429]
[1777119668526,38.39,77700.55,0.1,0.97467,4e-05,2.17429]
[1777119678262,38.4,77700.6,0.1,0.97467,4e-05,2.1744]
[1777119686319,38.4,77701.48,0.1,0.97471,4e-05,2.17192]
[1777119686773,38.4,77701.48,0.1,0.97471,4e-05,2.17192]
[1777119688220,38.4,77701.75,0.1,0.97472,4e-05,2.17114]
[1777119688273,38.4,77701.75,0.1,0.97472,4e-05,2.17114]
[1777119688333,38.4,77702.1,0.1,0.97473,4e-05,2.17012]
[1777119694375,38.4,77702.59,0.1,0.9748,4e-05,2.16444]
[1777119698060,38.4,77702.73,0.1,0.9748,4e-05,2.16405]
[1777119698271,38.4,77702.73,0.1,0.9748,4e-05,2.16405]
[1777119699410,38.4,77705.29,0.1,0.97491,4e-05,2.1566]
[1777119700417,38.4,77707.55,0.1,0.975,4e-05,2.14996]
[1777119705316,38.4,77708.93,0.1,0.97506,4e-05,2.14612]
[1777119705527,38.4,77708.93,0.1,0.97506,4e-05,2.14612]
[1777119705624,38.4,77710.78,0.1,0.97513,4e-05,2.14073]
[1777119710782,38.4,77710.7,0.1,0.97512,4e-05,2.14132]
[1777119714779,38.4,77710.9,0.1,0.97513,4e-05,2.14101]
[1777119720559,38.4,77710.68,0.1,0.97511,4e-05,2.14206]
[1777119725595,38.41,77709.83,0.1,0.97507,4e-05,2.14488]
[1777119727609,38.41,77707.19,0.1,0.97496,4e-05,2.15279]
[1777119727989,38.41,77707.19,0.1,0.97496,4e-05,2.15279]
[1777119728020,38.41,77707.19,0.1,0.97496,4e-05,2.15279]
[1777119728405,38.41,77707.19,0.1,0.97496,4e-05,2.15279]
[1777119728526,38.41,77707.19,0.1,0.97496,4e-05,2.15279]
[1777119728616,38.41,77705.54,0.1,0.97489,4e-05,2.15772]
[1777119733651,38.41,77705.55,0.1,0.97489,4e-05,2.15789]
[1777119739648,38.41,77705.67,0.1,0.97489,4e-05,2.15765]
[1777119739769,38.41,77705.67,0.1,0.97489,4e-05,2.15765]
[1777119740699,38.41,77709.63,0.1,0.97506,4e-05,2.14611]
[1777119749763,38.41,77709.68,0.1,0.97505,4e-05,2.14649]
[1777119751777,38.41,77709.31,0.1,0.97508,4e-05,2.14332]
[1777119753571,38.41,77709.31,0.1,0.97508,4e-05,2.14332]
[1777119753769,38.41,77709.31,0.1,0.97508,4e-05,2.14343]
[1777119754172,38.41,77709.31,0.1,0.97508,4e-05,2.14343]
[1777119754279,38.41,77709.31,0.1,0.97508,4e-05,2.14343]
[1777119754375,38.41,77709.5,0.1,0.97509,4e-05,2.14293]
[1777119759832,38.41,77709.95,0.1,0.9751,4e-05,2.14192]
[1777119765294,38.42,77709.79,0.1,0.97509,4e-05,2.14258]
[1777119765519,38.42,77709.79,0.1,0.97509,4e-05,2.14258]
[1777119777961,38.42,77709.52,0.1,0.97507,4e-05,2.14434]
[1777119782996,38.42,77709.48,0.1,0.97506,4e-05,2.14475]
[1777119784772,38.42,77709.48,0.1,0.97506,4e-05,2.1448]
[1777119785178,38.42,77709.48,0.1,0.97506,4e-05,2.1448]
[1777119785279,38.42,77709.48,0.1,0.97506,4e-05,2.1448]
[1777119785378,38.42,77709.24,0.1,0.97505,4e-05,2.14557]
[1777119792059,38.42,77709.1,0.1,0.97504,4e-05,2.14637]
[1777119797095,38.42,77709.09,0.1,0.97504,4e-05,2.14668]
[1777119797797,38.42,77709.09,0.1,0.97504,4e-05,2.14668]
[1777119798025,38.42,77709.09,0.1,0.97504,4e-05,2.14668]
[1777119803137,38.43,77709.46,0.1,0.97505,4e-05,2.14592]
[1777119810476,38.43,77709.52,0.1,0.97505,4e-05,2.14596]
[1777119810521,38.43,77709.52,0.1,0.97505,4e-05,2.14596]
[1777119811255,38.43,77709.46,0.1,0.97504,4e-05,2.1463]
[1777119811277,38.43,77709.46,0.1,0.97504,4e-05,2.1463]
[1777119811356,38.43,77709.21,0.1,0.97508,4e-05,2.14271]
[1777119819249,38.43,77709.58,0.1,0.97509,4e-05,2.1421]
[1777119820521,38.43,77709.58,0.1,0.97509,4e-05,2.1421]
[1777119820773,38.43,77709.58,0.1,0.97509,4e-05,2.14216]
[1777119827223,38.43,77709.5,0.1,0.97508,4e-05,2.14252]
[1777119827271,38.43,77709.5,0.1,0.97508,4e-05,2.14252]
[1777119827769,38.43,77709.5,0.1,0.97508,4e-05,2.14252]
[1777119828025,38.43,77710.35,0.1,0.97511,4e-05,2.14031]
[1777119828312,38.43,77710.46,0.1,0.97512,4e-05,2.14005]
[1777119833347,38.43,77710.57,0.1,0.97512,4e-05,2.14004]
[1777119840396,38.44,77710.55,0.1,0.97511,4e-05,2.14053]
[1777119845431,38.44,77710.11,0.1,0.97509,4e-05,2.14213]
[1777119850466,38.44,77710.37,0.1,0.97509,4e-05,2.14166]
[1777119855582,38.44,77710.96,0.1,0.97511,4e-05,2.14016]
[1777119856781,38.44,77711.07,0.1,0.97512,4e-05,2.1399]
[1777119856508,38.44,77714.21,0.1,0.97525,4e-05,2.13073]
[1777119860556,38.44,77715.52,0.1,0.9753,4e-05,2.12713]
[1777119860782,38.44,77715.52,0.1,0.9753,4e-05,2.12713]
[1777119860825,38.44,77720.89,0.1,0.97551,4e-05,2.11152]
[1777119861025,38.44,77720.89,0.1,0.97551,4e-05,2.11152]
[1777119861273,38.44,77720.89,0.1,0.97551,4e-05,2.11152]
[1777119861543,38.44,77721.48,0.1,0.97554,4e-05,2.10991]
[1777119866578,38.45,77719.95,0.1,0.97547,4e-05,2.11489]
[1777119866952,38.45,77719.95,0.1,0.97547,4e-05,2.11489]
[1777119867022,38.45,77719.95,0.1,0.97547,4e-05,2.11489]
[1777119873627,38.45,77720.67,0.1,0.97553,4e-05,2.10913]
[1777119878661,38.45,77720.69,0.1,0.97553,4e-05,2.10958]
[1777119879105,38.45,77720.69,0.1,0.97553,4e-05,2.10958]
[1777119879273,38.45,77720.69,0.1,0.97553,4e-05,2.10958]
[1777119879517,38.45,77720.69,0.1,0.97553,4e-05,2.10958]
[1777119879773,38.45,77720.69,0.1,0.97553,4e-05,2.10958]
[1777119879669,38.45,77720.79,0.1,0.97553,4e-05,2.10939]
[1777119889674,38.45,77720.7,0.1,0.97553,4e-05,2.10975]
[1777119900818,38.46,77720.75,0.1,0.9755,4e-05,2.11156]
[1777119909881,38.47,77720.74,0.1,0.97549,4e-05,2.11246]
[1777119911461,38.47,77720.76,0.1,0.97549,4e-05,2.1125]
[1777119911523,38.47,77720.76,0.1,0.97549,4e-05,2.1125]
[1777119916929,38.47,77720.41,0.1,0.97547,4e-05,2.1141]
[1777119922971,38.47,77720.46,0.1,0.97546,4e-05,2.11452]
[1777119929018,38.47,77720.86,0.1,0.97547,4e-05,2.11392]
[1777119932683,38.48,77720.82,0.1,0.97551,4e-05,2.10988]
[1777119933114,38.48,77720.6,0.1,0.9755,4e-05,2.11071]
[1777119933271,38.48,77720.6,0.1,0.9755,4e-05,2.11071]
[1777119933316,38.48,77720.6,0.1,0.9755,4e-05,2.11081]
[1777119940095,38.48,77720.62,0.1,0.97549,4e-05,2.11144]
[1777119946137,38.48,77720.54,0.1,0.97548,4e-05,2.11226]
[1777119949158,38.48,77716.96,0.1,0.97533,4e-05,2.123]
[1777119955200,38.49,77716.7,0.1,0.97531,4e-05,2.12422]
[1777119959558,38.49,77716.55,0.1,0.9753,4e-05,2.12489]
[1777119962769,38.49,77716.42,0.1,0.97529,4e-05,2.12549]
[1777119976347,38.49,77715.57,0.1,0.97524,4e-05,2.12903]
[1777119977281,38.49,77715.57,0.1,0.97524,4e-05,2.12903]
[1777119977522,38.49,77715.57,0.1,0.97524,4e-05,2.12903]
[1777119977767,38.49,77715.57,0.1,0.97524,4e-05,2.12903]
[1777119977777,38.49,77712.77,0.1,0.97513,4e-05,2.13731]
[1777119978022,38.49,77712.77,0.1,0.97513,4e-05,2.13731]
[1777119983829,38.49,77710.45,0.1,0.97503,4e-05,2.14432]
[1777119984020,38.49,77709.23,0.1,0.97498,4e-05,2.148]
[1777119984403,38.49,77706.66,0.1,0.97487,4e-05,2.15562]
[1777119989438,38.5,77706.87,0.1,0.97488,4e-05,2.15512]
[1777119991753,38.5,77706.7,0.1,0.97487,4e-05,2.15565]
[1777119991774,38.5,77706.7,0.1,0.97487,4e-05,2.15565]
[1777119992242,38.5,77706.7,0.1,0.97492,4e-05,2.15127]
[1777119992272,38.5,77706.7,0.1,0.97492,4e-05,2.15127]
[1777119992459,38.5,77706.52,0.1,0.97491,4e-05,2.15182]
[1777119997493,38.5,77706.68,0.1,0.97492,4e-05,2.15151]
[1777120002528,38.5,77706.37,0.1,0.9749,4e-05,2.1526]
[1777120004174,38.5,77706.39,0.1,0.9749,4e-05,2.15257]
[1777120004270,38.5,77706.39,0.1,0.9749,4e-05,2.15257]
[1777120009578,38.5,77705.81,0.1,0.97487,4e-05,2.15449]
[1777120014613,38.5,77705.84,0.1,0.97487,4e-05,2.15455]
[1777120021647,38.5,77705.91,0.1,0.97487,4e-05,2.15447]
[1777120023498,38.5,77705.61,0.1,0.97486,4e-05,2.15548]
[1777120023525,38.5,77705.61,0.1,0.97486,4e-05,2.15548]
[1777120023676,38.5,77705.34,0.1,0.97485,4e-05,2.15631]
[1777120024781,38.5,77705.34,0.1,0.97485,4e-05,2.15631]
[1777120031731,38.5,77704.77,0.1,0.97482,4e-05,2.1582]
[1777120036767,38.5,77703.67,0.1,0.97478,4e-05,2.16158]
[1777120037687,38.5,77703.67,0.1,0.97478,4e-05,2.16158]
[1777120037775,38.5,77703.67,0.1,0.97478,4e-05,2.16158]
[1777120037929,38.5,77703.67,0.1,0.97478,4e-05,2.16158]
[1777120038022,38.5,77703.67,0.1,0.97478,4e-05,2.16158]
[1777120037968,38.5,77702.88,0.1,0.97474,4e-05,2.16395]
[1777120038781,38.5,77698.46,0.1,0.97456,4e-05,2.1771]
[1777120039788,38.5,77696.07,0.1,0.97446,4e-05,2.18423]
[1777120043904,38.5,77695.95,0.1,0.97445,4e-05,2.18453]
[1777120044030,38.5,77695.95,0.1,0.97445,4e-05,2.18453]
[1777120052878,38.5,77695.72,0.1,0.97449,4e-05,2.18063]
[1777120057915,38.5,77694.35,0.1,0.97444,4e-05,2.18469]
[1777120058019,38.5,77694.35,0.1,0.97444,4e-05,2.18469]
[1777120058270,38.5,77694.31,0.1,0.97443,4e-05,2.1848]
[1777120058527,38.5,77694.31,0.1,0.97443,4e-05,2.1848]
[1777120058552,38.5,77694.31,0.1,0.97443,4e-05,2.18478]
[1777120064963,38.5,77694.03,0.1,0.97442,4e-05,2.18555]
[1777120065368,38.5,77694.03,0.1,0.97442,4e-05,2.18555]
[1777120065531,38.5,77694.03,0.1,0.97442,4e-05,2.18555]
[1777120071004,38.5,77692.5,0.1,0.97436,4e-05,2.19004]
[1777120071621,38.5,77692.5,0.1,0.97436,4e-05,2.19004]
[1777120071777,38.5,77692.5,0.1,0.97436,4e-05,2.19004]
[1777120072012,38.5,77692.42,0.1,0.97436,4e-05,2.19026]
[1777120077033,38.5,77691.38,0.1,0.97431,4e-05,2.19331]
[1777120077047,38.5,77685.31,0.1,0.97406,4e-05,2.21154]
[1777120078774,38.5,77684.75,0.1,0.97403,4e-05,2.21317]
[1777120081763,38.5,77683.86,0.1,0.974,4e-05,2.2157]
[1777120081770,38.5,77683.86,0.1,0.974,4e-05,2.2157]
[1777120082082,38.5,77684.29,0.1,0.97402,4e-05,2.21435]
[1777120083530,38.5,77684.16,0.1,0.97401,4e-05,2.21468]
[1777120083771,38.5,77684.16,0.1,0.97401,4e-05,2.21468]
[1777120091145,38.5,77683.81,0.1,0.974,4e-05,2.21531]
[1777120095111,38.5,77683.56,0.1,0.97399,4e-05,2.21596]
[1777120095243,38.5,77684.32,0.1,0.97403,4e-05,2.21362]
[1777120095270,38.5,77684.32,0.1,0.97403,4e-05,2.21362]
[1777120095342,38.5,77684.67,0.1,0.97404,4e-05,2.21245]
[1777120101215,38.49,77684.56,0.1,0.97404,4e-05,2.21253]
[1777120106250,38.49,77684.74,0.1,0.97405,4e-05,2.21166]
[1777120109061,38.49,77684.74,0.1,0.97405,4e-05,2.21166]
[1777120109270,38.49,77685.02,0.1,0.97407,4e-05,2.21071]
[1777120109823,38.49,77685.02,0.1,0.97407,4e-05,2.21071]
[1777120110021,38.49,77685.02,0.1,0.97407,4e-05,2.21071]
[1777120110048,38.49,77684.93,0.1,0.97407,4e-05,2.21093]
[1777120115312,38.49,77684.54,0.1,0.9741,4e-05,2.20731]
[1777120120348,38.49,77684.84,0.1,0.97412,4e-05,2.20615]
[1777120127397,38.49,77684.86,0.1,0.97412,4e-05,2.20573]
[1777120128564,38.49,77684.86,0.1,0.97412,4e-05,2.20573]
[1777120128773,38.49,77684.86,0.1,0.97412,4e-05,2.20573]
[1777120134446,38.49,77683.9,0.1,0.97409,4e-05,2.20825]
[1777120141494,38.48,77684.13,0.1,0.9741,4e-05,2.20717]
[1777120148543,38.48,77684.28,0.1,0.97412,4e-05,2.20634]
[1777120153620,38.48,77684.22,0.1,0.97411,4e-05,2.20641]
[1777120156183,38.48,77683.53,0.1,0.97409,4e-05,2.20827]
[1777120156271,38.48,77683.14,0.1,0.97407,4e-05,2.20938]
[1777120156600,38.48,77682.41,0.1,0.97404,4e-05,2.21152]
[1777120158771,38.48,77681.66,0.1,0.97401,4e-05,2.21372]
[1777120162263,38.48,77680.41,0.1,0.97396,4e-05,2.21721]
[1777120162271,38.48,77680.41,0.1,0.97396,4e-05,2.21721]
[1777120162390,38.48,77680.41,0.1,0.97396,4e-05,2.21721]
[1777120162527,38.48,77680.41,0.1,0.97396,4e-05,2.21721]
[1777120162642,38.48,77670.73,0.1,0.97355,4e-05,2.24655]
[1777120163649,38.48,77669.44,0.1,0.97349,4e-05,2.25037]
[1777120164655,38.48,77664.23,0.1,0.97327,4e-05,2.26621]
[1777120165858,38.48,77664.23,0.1,0.97327,4e-05,2.26621]
[1777120166020,38.48,77664.23,0.1,0.97327,4e-05,2.26621]
[1777120166078,38.48,77660.55,0.1,0.97311,4e-05,2.27738]
[1777120168214,38.47,77660.13,0.1,0.97309,4e-05,2.27833]
[1777120168272,38.47,77660.13,0.1,0.97309,4e-05,2.27833]
[1777120171705,38.47,77657.76,0.1,0.97305,4e-05,2.2804]
[1777120175016,38.47,77657.52,0.1,0.97304,4e-05,2.28079]
[1777120175271,38.47,77657.53,0.1,0.97305,4e-05,2.2806]
[1777120180768,38.46,77656.24,0.1,0.973,4e-05,2.28361]
[1777120182618,38.46,77656.1,0.1,0.973,4e-05,2.28388]
[1777120192852,38.46,77657.12,0.1,0.97307,4e-05,2.2791]
[1777120194866,38.45,77653.27,0.1,0.9729,4e-05,2.29074]
[1777120195878,38.45,77646.86,0.1,0.97262,4e-05,2.31052]
[1777120196885,38.45,77639.34,0.1,0.97228,5e-05,2.33389]
[1777120198899,38.45,77637.85,0.1,0.97222,5e-05,2.33811]
[1777120199745,38.45,77637.85,0.1,0.97222,5e-05,2.33811]
[1777120200914,38.45,77632.4,0.1,0.97198,5e-05,2.35482]
[1777120206956,38.44,77632.43,0.1,0.972,5e-05,2.35312]
[1777120208592,38.44,77631.53,0.1,0.97197,5e-05,2.3557]
[1777120208970,38.44,77611.72,0.1,0.97105,5e-05,2.41875]
[1777120209977,38.44,77606.77,0.1,0.97083,5e-05,2.43438]
[1777120211899,38.44,77606.33,0.1,0.97081,5e-05,2.4354]
[1777120212018,38.44,77606.33,0.1,0.97081,5e-05,2.4354]
[1777120212246,38.44,77606.33,0.1,0.97081,5e-05,2.4354]
[1777120212347,38.43,77606.21,0.1,0.97081,5e-05,2.43538]
[1777120212998,38.43,77606.13,0.1,0.97081,5e-05,2.43522]
[1777120214522,38.43,77606.31,0.1,0.97083,5e-05,2.43423]
[1777120218033,38.42,77603.55,0.1,0.97072,5e-05,2.44154]
[1777120222064,38.42,77596.01,0.1,0.97039,5e-05,2.46443]
[1777120222946,38.42,77596.01,0.1,0.97039,5e-05,2.46443]
[1777120223021,38.42,77596.01,0.1,0.97039,5e-05,2.46443]
[1777120223072,38.41,77595.6,0.1,0.97037,5e-05,2.4653]
[1777120223704,38.41,77595.6,0.1,0.97037,5e-05,2.4653]
[1777120223778,38.41,77595.6,0.1,0.97037,5e-05,2.4653]
[1777120224079,38.41,77593.22,0.1,0.97027,5e-05,2.47264]
[1777120226093,38.41,77590.89,0.1,0.97017,5e-05,2.47933]
[1777120230123,38.4,77588.22,0.1,0.97007,5e-05,2.48616]
[1777120230603,38.4,77588.22,0.1,0.97007,5e-05,2.48616]
[1777120230769,38.4,77588.22,0.1,0.97007,5e-05,2.48616]
[1777120234151,38.39,77584.17,0.1,0.96995,5e-05,2.49275]
[1777120234776,38.39,77584.17,0.1,0.96995,5e-05,2.49275]
[1777120236522,38.39,77583.86,0.1,0.96995,5e-05,2.49275]
[1777120236624,38.38,77583.86,0.1,0.96996,5e-05,2.49224]
[1777120238527,38.38,77583.9,0.1,0.96997,5e-05,2.49161]
[1777120238600,38.38,77583.9,0.1,0.96998,5e-05,2.4911]
[1777120244221,38.37,77582.98,0.1,0.96997,5e-05,2.49162]
[1777120248249,38.36,77586.66,0.1,0.97018,5e-05,2.4775]
[1777120249256,38.36,77594.04,0.1,0.97054,5e-05,2.45281]
[1777120250264,38.35,77596.86,0.1,0.97068,5e-05,2.44313]
[1777120252278,38.35,77597.91,0.1,0.97074,5e-05,2.43887]
[1777120257313,38.34,77598.6,0.1,0.9708,5e-05,2.43459]
[1777120262349,38.33,77597.39,0.1,0.97078,5e-05,2.43651]
[1777120269398,38.32,77597.35,0.1,0.97081,5e-05,2.43381]
[1777120271412,38.32,77600.98,0.1,0.971,5e-05,2.42121]
[1777120273033,38.32,77600.98,0.1,0.971,5e-05,2.42121]
[1777120278462,38.3,77601.79,0.1,0.97107,5e-05,2.41594]
[1777120280475,38.3,77611.67,0.1,0.97155,5e-05,2.38299]
[1777120281483,38.3,77613.69,0.1,0.97165,5e-05,2.3762]
[1777120282433,38.3,77613.69,0.1,0.97165,5e-05,2.3762]
[1777120282522,38.3,77613.69,0.1,0.97165,5e-05,2.3762]
[1777120283418,38.3,77613.56,0.1,0.97165,5e-05,2.37631]
[1777120283523,38.3,77613.56,0.1,0.97165,5e-05,2.37631]
[1777120283621,38.3,77612.62,0.1,0.97161,5e-05,2.37901]
[1777120290546,38.29,77612.85,0.1,0.97165,5e-05,2.37614]
[1777120292560,38.28,77613.25,0.1,0.97173,5e-05,2.36959]
[1777120297594,38.28,77612.45,0.1,0.97171,5e-05,2.37069]
[1777120302630,38.27,77612.88,0.1,0.97175,5e-05,2.36789]
[1777120308671,38.26,77615.32,0.1,0.97189,5e-05,2.35847]
[1777120311693,38.26,77618.13,0.1,0.97203,5e-05,2.34876]
[1777120314531,38.26,77617.89,0.1,0.97203,5e-05,2.34904]
[1777120317605,38.25,77619.5,0.1,0.97211,5e-05,2.3432]
[1777120317774,38.25,77619.5,0.1,0.97211,5e-05,2.3432]
[1777120317872,38.25,77620.64,0.1,0.97217,5e-05,2.33936]
[1777120319496,38.25,77620.06,0.1,0.97214,5e-05,2.34097]
[1777120319522,38.25,77620.06,0.1,0.97214,5e-05,2.34097]
[1777120325390,38.25,77618.1,0.1,0.97207,5e-05,2.34577]
[1777120325520,38.25,77618.1,0.1,0.97207,5e-05,2.34577]
[1777120327011,38.24,77619.14,0.1,0.97212,5e-05,2.34224]
[1777120327022,38.24,77619.14,0.1,0.97212,5e-05,2.34224]
[1777120327112,38.24,77618.99,0.1,0.97212,5e-05,2.34248]
[1777120332840,38.24,77619.37,0.1,0.97216,5e-05,2.3399]
[1777120334248,38.24,77619.37,0.1,0.97216,5e-05,2.3399]
[1777120334275,38.24,77619.37,0.1,0.97216,5e-05,2.3399]
[1777120339889,38.23,77619.99,0.1,0.97221,5e-05,2.33635]
[1777120343917,38.23,77623.18,0.1,0.97237,5e-05,2.3254]
[1777120345264,38.23,77623.18,0.1,0.97237,5e-05,2.3254]
[1777120345272,38.23,77623.18,0.1,0.97237,5e-05,2.3254]
[1777120345365,38.23,77623.19,0.1,0.97237,5e-05,2.32516]
[1777120346521,38.22,77625.11,0.1,0.97246,5e-05,2.3189]
[1777120350966,38.22,77627.77,0.1,0.97259,5e-05,2.30958]
[1777120351755,38.22,77627.77,0.1,0.97259,5e-05,2.30958]
[1777120351776,38.22,77627.77,0.1,0.97259,5e-05,2.30958]
[1777120354077,38.22,77629.73,0.1,0.97274,4e-05,2.29866]
[1777120354273,38.22,77629.73,0.1,0.97274,4e-05,2.29866]
[1777120354374,38.22,77629.84,0.1,0.97275,4e-05,2.29799]
[1777120360029,38.21,77629.55,0.1,0.97275,4e-05,2.29795]
[1777120362455,38.21,77630.91,0.1,0.97281,4e-05,2.29338]
[1777120362518,38.21,77630.91,0.1,0.97281,4e-05,2.29338]
[1777120368085,38.21,77631.52,0.1,0.97285,4e-05,2.29056]
[1777120368577,38.21,77631.52,0.1,0.97285,4e-05,2.29056]
[1777120368772,38.21,77631.52,0.1,0.97285,4e-05,2.29056]
[1777120371092,38.21,77631.16,0.1,0.97284,4e-05,2.29139]
[1777120371272,38.21,77631.16,0.1,0.97284,4e-05,2.29139]
[1777120371374,38.21,77631.07,0.1,0.97284,4e-05,2.29153]
[1777120376438,38.2,77631.12,0.1,0.97285,4e-05,2.29063]
[1777120376532,38.2,77631.12,0.1,0.97285,4e-05,2.29063]
[1777120378528,38.2,77632.16,0.1,0.9729,4e-05,2.28709]
[1777120379605,38.2,77632.16,0.1,0.9729,4e-05,2.28694]
[1777120379774,38.2,77632.16,0.1,0.9729,4e-05,2.28694]
[1777120380169,38.2,77632.71,0.1,0.97293,4e-05,2.28509]
[1777120382986,38.2,77632.42,0.1,0.97292,4e-05,2.28571]
[1777120383020,38.2,77632.42,0.1,0.97292,4e-05,2.28571]
[1777120383190,38.2,77629.42,0.1,0.97279,4e-05,2.29495]
[1777120384197,38.2,77623.31,0.1,0.97251,5e-05,2.31397]
[1777120389232,38.19,77620.81,0.1,0.97242,5e-05,2.32088]
[1777120389706,38.19,77620.81,0.1,0.97242,5e-05,2.32088]
[1777120392747,38.19,77618.22,0.1,0.97231,5e-05,2.32844]
[1777120392778,38.19,77618.22,0.1,0.97231,5e-05,2.32844]
[1777120393261,38.19,77618.15,0.1,0.97231,5e-05,2.32845]
[1777120398297,38.18,77618.12,0.1,0.97232,5e-05,2.32748]
[1777120405346,38.18,77618.12,0.1,0.97234,5e-05,2.32603]
[1777120416423,38.17,77617.66,0.1,0.9724,5e-05,2.32062]
[1777120420450,38.16,77620.94,0.1,0.97256,5e-05,2.3095]
[1777120421457,38.16,77623.99,0.1,0.9727,5e-05,2.29973]
[1777120422465,38.16,77627.23,0.1,0.97285,4e-05,2.28941]
[1777120427499,38.16,77627.57,0.1,0.97288,4e-05,2.28764]
[1777120432535,38.16,77627.72,0.1,0.97289,4e-05,2.28648]
[1777120437570,38.15,77628.31,0.1,0.97293,4e-05,2.28397]
[1777120442605,38.15,77629.81,0.1,0.97301,4e-05,2.2785]
[1777120447641,38.15,77629.67,0.1,0.97301,4e-05,2.27833]
[1777120452676,38.14,77629.89,0.1,0.97303,4e-05,2.27704]
[1777120456704,38.14,77627.3,0.1,0.97292,4e-05,2.28464]
[1777120461739,38.14,77628.67,0.1,0.97299,4e-05,2.27969]
[1777120466774,38.14,77628.97,0.1,0.97301,4e-05,2.27815]
[1777120471809,38.13,77627.69,0.1,0.97302,4e-05,2.27695]
[1777120476844,38.13,77627.58,0.1,0.97302,4e-05,2.27668]
[1777120484900,38.13,77627.38,0.1,0.97302,4e-05,2.27635]
[1777120490942,38.12,77627.4,0.1,0.97303,4e-05,2.27558]
[1777120495976,38.12,77628.1,0.1,0.97307,4e-05,2.27282]
[1777120501012,38.12,77627.68,0.1,0.97306,4e-05,2.27357]
[1777120506046,38.12,77627.67,0.1,0.97307,4e-05,2.27304]
[1777120511082,38.11,77627.36,0.1,0.97306,4e-05,2.27345]
[1777120516120,38.11,77626.78,0.1,0.97305,4e-05,2.2747]
[1777120527198,38.1,77626.44,0.1,0.97305,4e-05,2.2745]
[1777120532233,38.1,77624.84,0.1,0.97304,4e-05,2.27434]
[1777120536262,38.1,77621.23,0.1,0.97288,4e-05,2.28515]
[1777120541296,38.1,77619.83,0.1,0.97283,5e-05,2.28886]
[1777120546331,38.09,77619.48,0.1,0.97282,5e-05,2.28927]
[1777120552374,38.09,77619.3,0.1,0.97283,5e-05,2.289]
[1777120560430,38.08,77618.69,0.1,0.97282,5e-05,2.28978]
[1777120565465,38.08,77616.9,0.1,0.97275,5e-05,2.29464]
[1777120570500,38.08,77617.12,0.1,0.97277,5e-05,2.29314]
[1777120584599,38.07,77616.37,0.1,0.97277,5e-05,2.29317]
[1777120590665,38.06,77616.48,0.1,0.97279,5e-05,2.29181]
[1777120594692,38.06,77622.69,0.1,0.97312,4e-05,2.26716]
[1777120596707,38.06,77625.12,0.1,0.97324,4e-05,2.25934]
[1777120602749,38.05,77624.82,0.1,0.97323,4e-05,2.25952]
[1777120608791,38.05,77624.88,0.1,0.97325,4e-05,2.25871]
[1777120613834,38.05,77625.05,0.1,0.97326,4e-05,2.25766]
[1777120618869,38.05,77625.28,0.1,0.97328,4e-05,2.25646]
[1777120623904,38.05,77626.02,0.1,0.97332,4e-05,2.25369]
[1777120629946,38.04,77626.02,0.1,0.97332,4e-05,2.25316]
[1777120634981,38.04,77625.66,0.1,0.97331,4e-05,2.25384]
[1777120640018,38.04,77625.67,0.1,0.97332,4e-05,2.25337]
[1777120645060,38.04,77623.63,0.1,0.97324,4e-05,2.25928]
[1777120646060,38.04,77616.49,0.1,0.97292,4e-05,2.28148]
[1777120651095,38.03,77616.15,0.1,0.97296,4e-05,2.27728]
[1777120656130,38.03,77616.55,0.1,0.97299,4e-05,2.27536]
[1777120661165,38.03,77617.24,0.1,0.97303,4e-05,2.27254]
[1777120668214,38.02,77616.66,0.1,0.97302,4e-05,2.27351]
[1777120673249,38.02,77616.74,0.1,0.97303,4e-05,2.27265]
[1777120681515,38.02,77616.88,0.1,0.97304,4e-05,2.27173]
[1777120682312,38.02,77620.95,0.1,0.97323,4e-05,2.25842]
[1777120684326,38.01,77623.96,0.1,0.97337,4e-05,2.24886]
[1777120690369,38.01,77623.03,0.1,0.97334,4e-05,2.25124]
[1777120693389,38.01,77619.67,0.1,0.97319,4e-05,2.26144]
[1777120694397,38.01,77613.28,0.1,0.97291,5e-05,2.28132]
[1777120695403,38.01,77598.74,0.1,0.97225,5e-05,2.32714]
[1777120696411,38.01,77598.42,0.1,0.97223,5e-05,2.32794]
[1777120701446,38.0,77597.15,0.1,0.97219,5e-05,2.33091]
[1777120709503,38.0,77596.59,0.1,0.97219,5e-05,2.33094]
[1777120713712,38.0,77596.59,0.1,0.97219,5e-05,2.33094]
[1777120714471,37.99,77596.59,0.1,0.97226,5e-05,2.32522]
[1777120716530,37.99,77596.59,0.1,0.97226,5e-05,2.325]
[1777120720252,37.99,77596.59,0.1,0.97227,5e-05,2.32415]
[1777120720273,37.99,77596.59,0.1,0.97227,5e-05,2.32415]
[1777120720354,37.99,77596.59,0.1,0.97228,5e-05,2.32393]
[1777120721405,37.99,77596.59,0.1,0.97228,5e-05,2.32393]
[1777120721520,37.99,77596.59,0.1,0.97228,5e-05,2.32393]
[1777120721588,37.98,77600.68,0.1,0.97247,5e-05,2.31072]
[1777120726623,37.98,77601.54,0.1,0.97252,5e-05,2.30704]
[1777120726865,37.98,77601.54,0.1,0.97252,5e-05,2.30704]
[1777120727025,37.98,77601.54,0.1,0.97252,5e-05,2.30704]
[1777120727630,37.98,77603.42,0.1,0.97261,5e-05,2.3009]
[1777120728733,37.98,77603.42,0.1,0.97261,5e-05,2.3009]
[1777120728780,37.98,77603.84,0.1,0.97263,5e-05,2.2994]
[1777120729644,37.98,77601.41,0.1,0.97252,5e-05,2.30691]
[1777120730651,37.98,77628.87,0.1,0.97375,4e-05,2.22096]
[1777120731658,37.98,77635.84,0.1,0.97406,4e-05,2.19953]
[1777120732665,37.98,77631.08,0.1,0.97385,4e-05,2.21411]
[1777120732956,37.98,77631.08,0.1,0.97385,4e-05,2.21411]
[1777120733671,37.98,77627.49,0.1,0.97369,4e-05,2.22513]
[1777120733995,37.98,77627.49,0.1,0.97369,4e-05,2.22513]
[1777120735463,37.98,77625.96,0.1,0.97363,4e-05,2.22981]
[1777120735523,37.98,77625.96,0.1,0.97363,4e-05,2.22981]
[1777120735686,37.98,77625.78,0.1,0.97362,4e-05,2.23031]
[1777120740721,37.98,77623.36,0.1,0.97352,4e-05,2.23749]
[1777120742034,37.97,77623.39,0.1,0.97352,4e-05,2.23733]
[1777120746595,37.97,77622.64,0.1,0.97349,4e-05,2.23939]
[1777120746771,37.97,77622.64,0.1,0.97349,4e-05,2.23939]
[1777120747459,37.97,77623.12,0.1,0.97351,4e-05,2.23784]
[1777120747530,37.97,77623.12,0.1,0.97351,4e-05,2.23784]
[1777120747769,37.97,77624.09,0.1,0.97356,4e-05,2.23477]
[1777120749783,37.97,77621.64,0.1,0.97345,4e-05,2.24224]
[1777120750343,37.97,77621.64,0.1,0.97345,4e-05,2.24224]
[1777120750520,37.97,77621.64,0.1,0.97345,4e-05,2.24224]
[1777120750791,37.97,77617.45,0.1,0.97326,4e-05,2.2552]
[1777120756188,37.97,77616.23,0.1,0.97321,4e-05,2.25874]
[1777120756269,37.97,77616.23,0.1,0.97321,4e-05,2.25874]
[1777120756641,37.97,77616.23,0.1,0.97321,4e-05,2.25874]
[1777120756768,37.97,77616.23,0.1,0.97321,4e-05,2.25874]
[1777120756742,37.97,77616.35,0.1,0.97322,4e-05,2.25807]
[1777120760751,37.97,77616.03,0.1,0.97321,4e-05,2.25886]
[1777120764890,37.97,77613.44,0.1,0.9731,4e-05,2.26633]
[1777120766778,37.97,77613.44,0.1,0.9731,4e-05,2.26633]
[1777120765896,37.97,77607.17,0.1,0.97282,5e-05,2.28589]
[1777120767911,37.96,77604.56,0.1,0.97271,5e-05,2.29383]
[1777120769290,37.96,77604.56,0.1,0.97271,5e-05,2.29383]
[1777120769520,37.96,77604.56,0.1,0.97271,5e-05,2.29383]
[1777120769610,37.96,77597.96,0.1,0.97241,5e-05,2.3144]
[1777120772025,37.96,77596.72,0.1,0.97236,5e-05,2.31793]
[1777120772279,37.96,77596.72,0.1,0.97236,5e-05,2.31793]
[1777120772345,37.96,77595.33,0.1,0.97235,5e-05,2.31752]
[1777120776770,37.96,77595.05,0.1,0.97235,5e-05,2.31799]
[1777120777021,37.96,77594.97,0.1,0.97235,5e-05,2.31784]
[1777120783026,37.95,77593.56,0.1,0.9723,5e-05,2.32088]
[1777120788399,37.95,77593.55,0.1,0.97232,5e-05,2.32009]
[1777120789334,37.95,77593.5,0.1,0.97232,5e-05,2.32004]
[1777120789522,37.95,77593.5,0.1,0.97232,5e-05,2.32004]
[1777120789623,37.94,77589.79,0.1,0.97215,5e-05,2.33166]
[1777120795113,37.94,77594.4,0.1,0.97238,5e-05,2.31558]
[1777120800148,37.93,77592.53,0.1,0.97231,5e-05,2.32046]
[1777120805183,37.93,77592.56,0.1,0.97233,5e-05,2.31928]
[1777120812232,37.92,77593.8,0.1,0.9724,5e-05,2.31384]
[1777120817267,37.92,77593.81,0.1,0.97242,5e-05,2.31275]
[1777120820288,37.91,77596.47,0.1,0.97255,5e-05,2.30368]
[1777120826329,37.91,77596.5,0.1,0.97257,5e-05,2.3024]
[1777120832371,37.9,77597.0,0.1,0.97266,5e-05,2.29505]
[1777120837407,37.9,77596.32,0.1,0.97264,5e-05,2.29628]
[1777120842442,37.9,77595.69,0.1,0.97263,5e-05,2.29735]
[1777120847478,37.89,77595.78,0.1,0.97264,5e-05,2.29614]
[1777120853092,37.89,77595.75,0.1,0.97265,5e-05,2.29568]
[1777120853521,37.89,77586.7,0.1,0.97224,5e-05,2.3239]
[1777120854528,37.88,77585.87,0.1,0.97221,5e-05,2.32632]
[1777120855535,37.88,77583.37,0.1,0.9721,5e-05,2.33408]
[1777120856979,37.88,77583.33,0.1,0.9721,5e-05,2.33396]
[1777120862586,37.88,77580.13,0.1,0.97197,5e-05,2.34269]
[1777120865030,37.87,77579.28,0.1,0.97194,5e-05,2.34516]
[1777120868198,37.87,77577.34,0.1,0.97186,5e-05,2.35033]
[1777120868271,37.87,77577.34,0.1,0.97186,5e-05,2.35033]
[1777120868621,37.87,77577.34,0.1,0.97186,5e-05,2.35033]
[1777120868770,37.87,77577.34,0.1,0.97186,5e-05,2.35033]
[1777120868774,37.87,77577.1,0.1,0.97185,5e-05,2.35083]
[1777120874671,37.86,77577.08,0.1,0.97187,5e-05,2.34928]
[1777120875370,37.86,77577.08,0.1,0.97187,5e-05,2.34928]
[1777120875525,37.86,77577.08,0.1,0.97187,5e-05,2.34928]
[1777120875834,37.86,77577.08,0.1,0.97187,5e-05,2.34928]
[1777120876021,37.86,77578.29,0.1,0.97194,5e-05,2.34512]
[1777120876684,37.86,77578.79,0.1,0.97196,5e-05,2.34325]
[1777120881720,37.85,77578.85,0.1,0.97198,5e-05,2.34178]
[1777120885575,37.85,77577.75,0.1,0.97194,5e-05,2.34456]
[1777120890902,37.84,77577.0,0.1,0.97193,5e-05,2.3457]
[1777120891025,37.84,77577.35,0.1,0.97195,5e-05,2.34432]
[1777120891791,37.84,77577.2,0.1,0.972,5e-05,2.33988]
[1777120896827,37.84,77577.76,0.1,0.97204,5e-05,2.33686]
[1777120901862,37.83,77577.58,0.1,0.97205,5e-05,2.33624]
[1777120906896,37.83,77576.63,0.1,0.97202,5e-05,2.33811]
[1777120911932,37.82,77578.06,0.1,0.9721,5e-05,2.33233]
[1777120915959,37.82,77580.41,0.1,0.97223,5e-05,2.3239]
[1777120920995,37.81,77579.93,0.1,0.97222,5e-05,2.32438]
[1777120923009,37.81,77582.3,0.1,0.97234,5e-05,2.31638]
[1777120924016,37.81,77585.81,0.1,0.9725,5e-05,2.30498]
[1777120929051,37.8,77586.83,0.1,0.97256,5e-05,2.30084]
[1777120940128,37.8,77587.04,0.1,0.9726,5e-05,2.29815]
[1777120945457,37.79,77587.08,0.1,0.9726,5e-05,2.29769]
[1777120946170,37.79,77589.47,0.1,0.97272,5e-05,2.28945]
[1777120953219,37.79,77590.13,0.1,0.97282,5e-05,2.28171]
[1777120958254,37.78,77590.6,0.1,0.97285,5e-05,2.27953]
[1777120965303,37.78,77590.61,0.1,0.97287,5e-05,2.27853]
[1777120977386,37.77,77590.31,0.1,0.97288,5e-05,2.27782]
[1777120984436,37.77,77590.73,0.1,0.97291,5e-05,2.27554]
[1777120990477,37.76,77591.73,0.1,0.97297,5e-05,2.27158]
[1777120995513,37.76,77593.84,0.1,0.97307,5e-05,2.26434]
[1777121000547,37.76,77593.66,0.1,0.97307,5e-05,2.26431]
[1777121005583,37.76,77586.55,0.1,0.97275,5e-05,2.28617]
[1777121010618,37.75,77584.38,0.1,0.97267,5e-05,2.29225]
[1777121011625,37.75,77579.41,0.1,0.97249,5e-05,2.30327]
[1777121017667,37.75,77574.56,0.1,0.97229,5e-05,2.31762]
[1777121022702,37.74,77574.66,0.1,0.9723,5e-05,2.31628]
[1777121027737,37.74,77574.93,0.1,0.97233,5e-05,2.31442]
[1777121032772,37.73,77571.91,0.1,0.97221,5e-05,2.32312]
[1777121037807,37.73,77571.01,0.1,0.97218,5e-05,2.32495]
[1777121040828,37.73,77573.72,0.1,0.97231,5e-05,2.31564]
[1777121045865,37.72,77573.4,0.1,0.97231,5e-05,2.31569]
[1777121049893,37.72,77576.16,0.1,0.97245,5e-05,2.3061]
[1777121051907,37.72,77579.33,0.1,0.9726,5e-05,2.29565]
[1777121052913,37.72,77582.3,0.1,0.97274,5e-05,2.28605]
[1777121057949,37.71,77584.36,0.1,0.97284,5e-05,2.27884]
[1777121059963,37.71,77581.5,0.1,0.97272,5e-05,2.28765]
[1777121064998,37.71,77580.61,0.1,0.97269,5e-05,2.28974]
[1777121070033,37.7,77579.43,0.1,0.97264,5e-05,2.29273]
[1777121075068,37.7,77581.64,0.1,0.97281,5e-05,2.28037]
[1777121081110,37.7,77581.69,0.1,0.97282,5e-05,2.27941]
[1777121086145,37.69,77581.63,0.1,0.97283,5e-05,2.27893]
[1777121091180,37.69,77581.86,0.1,0.97285,5e-05,2.27753]
[1777121096214,37.69,77582.12,0.1,0.97287,5e-05,2.27604]
[1777121108298,37.68,77581.78,0.1,0.97288,5e-05,2.27541]
[1777121110313,37.68,77576.71,0.1,0.97265,5e-05,2.29125]
[1777121116355,37.67,77574.42,0.1,0.97256,5e-05,2.29756]
[1777121120383,37.67,77577.06,0.1,0.97269,5e-05,2.28849]
[1777121123404,37.67,77581.01,0.1,0.97288,5e-05,2.27552]
[1777121129446,37.67,77582.84,0.1,0.97297,5e-05,2.26902]
[1777121135487,37.66,77584.05,0.1,0.97309,5e-05,2.25991]
[1777121140523,37.66,77580.66,0.1,0.97294,5e-05,2.27012]
[1777121149622,37.66,77583.34,0.1,0.97308,5e-05,2.26057]
[1777121154657,37.65,77584.72,0.1,0.97315,5e-05,2.25574]
[1777121163720,37.65,77586.34,0.1,0.97323,5e-05,2.2498]
[1777121169761,37.65,77588.28,0.1,0.97333,5e-05,2.24324]
[1777121174797,37.65,77589.72,0.1,0.9734,4e-05,2.23837]
[1777121179832,37.65,77587.61,0.1,0.97331,5e-05,2.24465]
[1777121183860,37.64,77585.13,0.1,0.9732,5e-05,2.25211]
[1777121185873,37.64,77582.52,0.1,0.97308,5e-05,2.26014]
[1777121190909,37.64,77579.54,0.1,0.97295,5e-05,2.26902]
[1777121191915,37.64,77576.68,0.1,0.97288,5e-05,2.27336]
[1777121196951,37.64,77576.58,0.1,0.97288,5e-05,2.27305]
[1777121200978,37.63,77571.68,0.1,0.97266,5e-05,2.28813]
[1777121206014,37.63,77570.32,0.1,0.97261,5e-05,2.29173]
[1777121211050,37.63,77571.66,0.1,0.97268,5e-05,2.28669]
[1777121216084,37.62,77571.72,0.1,0.9727,5e-05,2.28578]
[1777121221120,37.62,77571.27,0.1,0.97269,5e-05,2.2865]
[1777121226155,37.62,77571.58,0.1,0.97271,5e-05,2.28482]
[1777121231190,37.62,77571.58,0.1,0.97272,5e-05,2.28414]
[1777121242270,37.61,77571.5,0.1,0.97274,5e-05,2.28292]
[1777121252340,37.6,77570.31,0.1,0.97275,5e-05,2.2808]
[1777121257375,37.6,77570.11,0.1,0.97275,5e-05,2.28081]
[1777121262410,37.6,77569.63,0.1,0.97274,5e-05,2.28172]
[1777121267445,37.59,77569.96,0.1,0.97277,5e-05,2.27992]
[1777121272480,37.59,77570.12,0.1,0.97278,5e-05,2.2788]
[1777121277515,37.59,77570.37,0.1,0.9728,5e-05,2.27742]
[1777121282550,37.59,77570.06,0.1,0.9728,5e-05,2.27782]
[1777121287585,37.58,77570.33,0.1,0.97282,5e-05,2.27638]
[1777121297655,37.58,77569.97,0.1,0.97282,5e-05,2.27638]
[1777121304704,37.57,77569.79,0.1,0.97282,5e-05,2.27616]
[1777121309739,37.57,77569.48,0.1,0.97281,5e-05,2.27659]
[1777121314774,37.57,77569.92,0.1,0.97289,5e-05,2.27003]
[1777121319809,37.57,77570.31,0.1,0.97292,5e-05,2.26828]
[1777121320816,37.57,77573.1,0.1,0.97305,5e-05,2.25934]
[1777121325851,37.57,77574.19,0.1,0.9731,5e-05,2.25549]
[1777121330888,37.56,77576.39,0.1,0.97321,5e-05,2.24817]
[1777121335976,37.56,77578.41,0.1,0.9733,5e-05,2.24153]
[1777121341012,37.56,77578.18,0.1,0.9733,5e-05,2.242]
[1777121346046,37.56,77578.3,0.1,0.97331,5e-05,2.24138]
[1777121352089,37.56,77578.35,0.1,0.97331,5e-05,2.24096]
[1777121358130,37.56,77578.46,0.1,0.97332,5e-05,2.24036]
[1777121363166,37.56,77578.35,0.1,0.97332,5e-05,2.24051]
[1777121368201,37.56,77579.01,0.1,0.97335,5e-05,2.23825]
[1777121373236,37.56,77579.08,0.1,0.97341,5e-05,2.2333]
[1777121374243,37.55,77572.23,0.1,0.9731,5e-05,2.25486]
[1777121379277,37.55,77571.07,0.1,0.97305,5e-05,2.25819]
[1777121384313,37.55,77571.21,0.1,0.97306,5e-05,2.25739]
[1777121389348,37.55,77570.87,0.1,0.97305,5e-05,2.25811]
[1777121397404,37.55,77570.72,0.1,0.97305,5e-05,2.25799]
[1777121411502,37.54,77570.27,0.1,0.97305,5e-05,2.25832]
[1777121416538,37.54,77570.36,0.1,0.97306,5e-05,2.25764]
[1777121420566,37.54,77577.96,0.1,0.97341,5e-05,2.23337]
[1777121425601,37.54,77580.11,0.1,0.97351,5e-05,2.22643]
[1777121430636,37.54,77580.47,0.1,0.97353,5e-05,2.22515]
[1777121433657,37.54,77580.49,0.1,0.97358,4e-05,2.22047]
[1777121439739,37.54,77580.49,0.1,0.97358,4e-05,2.22047]
[1777121449769,37.54,77580.91,0.1,0.9736,4e-05,2.219]
[1777121451799,37.54,77580.74,0.1,0.97359,4e-05,2.21953]
[1777121452020,37.54,77580.74,0.1,0.97359,4e-05,2.21953]
[1777121452121,37.54,77580.89,0.1,0.9736,4e-05,2.21906]
[1777121457825,37.54,77580.09,0.1,0.97356,4e-05,2.22152]
[1777121463869,37.54,77580.72,0.1,0.97359,4e-05,2.21952]
[1777121472602,37.54,77580.76,0.1,0.97359,4e-05,2.21939]
[1777121483003,37.54,77580.57,0.1,0.97359,4e-05,2.21996]
[1777121488038,37.54,77580.73,0.1,0.97359,4e-05,2.21945]
[1777121492066,37.54,77580.46,0.1,0.97363,4e-05,2.21573]
[1777121497102,37.54,77578.06,0.1,0.97352,5e-05,2.22324]
[1777121502137,37.54,77578.57,0.1,0.97355,5e-05,2.22161]
[1777121507172,37.54,77578.58,0.1,0.97355,5e-05,2.22156]
[1777121512206,37.54,77579.12,0.1,0.97357,4e-05,2.21986]
[1777121517242,37.54,77580.32,0.1,0.97363,4e-05,2.2161]
[1777121519257,37.54,77583.45,0.1,0.97377,4e-05,2.20636]
[1777121524292,37.54,77585.29,0.1,0.97385,4e-05,2.20077]
[1777121530333,37.54,77585.25,0.1,0.97384,4e-05,2.20106]
[1777121537383,37.54,77585.42,0.1,0.97385,4e-05,2.20072]
[1777121544432,37.54,77587.0,0.1,0.97391,4e-05,2.19601]
[1777121549466,37.54,77588.51,0.1,0.97398,4e-05,2.19151]
[1777121552490,37.54,77588.42,0.1,0.97402,4e-05,2.18738]
[1777121557525,37.54,77588.23,0.1,0.97401,4e-05,2.18818]
[1777121563566,37.54,77589.03,0.1,0.97404,4e-05,2.18596]
[1777121568602,37.54,77589.32,0.1,0.97405,4e-05,2.18529]
[1777121573637,37.54,77589.3,0.1,0.97405,4e-05,2.18559]
[1777121582700,37.55,77589.52,0.1,0.97405,4e-05,2.18532]
[1777121587735,37.55,77589.56,0.1,0.97405,4e-05,2.18542]
[1777121592769,37.55,77589.68,0.1,0.97405,4e-05,2.18528]
[1777121597805,37.55,77589.56,0.1,0.97405,4e-05,2.18592]
[1777121604330,37.55,77589.39,0.1,0.97404,4e-05,2.18658]
[1777121608881,37.55,77592.99,0.1,0.97419,4e-05,2.17582]
[1777121616937,37.56,77594.59,0.1,0.9743,4e-05,2.167]
[1777121622980,37.56,77595.34,0.1,0.97433,4e-05,2.1652]
[1777121631036,37.56,77595.11,0.1,0.97431,4e-05,2.16659]
[1777121632044,37.56,77598.69,0.1,0.97446,4e-05,2.15569]
[1777121637078,37.56,77597.6,0.1,0.97441,4e-05,2.15954]
[1777121642113,37.57,77597.66,0.1,0.9744,4e-05,2.15988]
[1777121647149,37.57,77597.79,0.1,0.9744,4e-05,2.16]
[1777121656213,37.57,77598.14,0.1,0.97441,4e-05,2.15983]
[1777121661248,37.57,77598.34,0.1,0.97441,4e-05,2.15969]
[1777121667291,37.58,77598.47,0.1,0.97441,4e-05,2.15985]
[1777121671319,37.58,77598.48,0.1,0.97445,4e-05,2.15569]
[1777121676354,37.58,77597.94,0.1,0.97442,4e-05,2.15781]
[1777121681388,37.58,77596.77,0.1,0.97436,4e-05,2.16184]
[1777121684410,37.58,77594.29,0.1,0.97425,4e-05,2.16969]
[1777121689445,37.59,77593.44,0.1,0.97421,4e-05,2.17264]
[1777121694479,37.59,77593.08,0.1,0.97419,4e-05,2.17408]
[1777121699515,37.59,77594.8,0.1,0.97426,4e-05,2.16912]
[1777121704550,37.59,77594.85,0.1,0.97426,4e-05,2.16933]
[1777121714620,37.59,77594.85,0.1,0.97425,4e-05,2.17004]
[1777121719655,37.6,77594.81,0.1,0.97424,4e-05,2.17051]
[1777121724692,37.6,77594.7,0.1,0.97423,4e-05,2.1712]
[1777121731743,37.6,77594.56,0.1,0.97427,4e-05,2.16759]
[1777121738792,37.6,77594.51,0.1,0.97426,4e-05,2.16825]
[1777121743827,37.6,77593.02,0.1,0.97419,4e-05,2.17319]
[1777121745842,37.6,77585.91,0.1,0.97387,4e-05,2.19529]
[1777121750877,37.6,77585.45,0.1,0.97385,4e-05,2.19688]
[1777121755912,37.61,77583.54,0.1,0.97376,4e-05,2.20295]
[1777121760947,37.61,77583.43,0.1,0.97375,4e-05,2.20342]
[1777121766989,37.61,77583.31,0.1,0.97375,4e-05,2.20393]
[1777121772024,37.61,77583.33,0.1,0.97375,4e-05,2.20398]
[1777121778065,37.61,77583.35,0.1,0.97374,4e-05,2.20404]
[1777121783101,37.61,77582.81,0.1,0.97372,4e-05,2.20583]
[1777121788136,37.61,77583.11,0.1,0.97373,4e-05,2.20499]
[1777121791158,37.61,77583.09,0.1,0.97378,4e-05,2.20055]
[1777121796194,37.61,77582.81,0.1,0.97377,4e-05,2.20155]
[1777121801229,37.61,77582.82,0.1,0.97376,4e-05,2.20165]
[1777121806265,37.61,77581.21,0.1,0.97369,4e-05,2.20677]
[1777121811300,37.61,77581.62,0.1,0.97371,4e-05,2.20558]
[1777121818349,37.61,77581.43,0.1,0.9737,4e-05,2.2063]
[1777121823385,37.61,77581.12,0.1,0.97368,4e-05,2.20734]
[1777121830434,37.61,77581.6,0.1,0.9737,4e-05,2.20594]
[1777121831440,37.61,77588.45,0.1,0.97401,4e-05,2.1847]
[1777121836476,37.61,77589.12,0.1,0.97403,4e-05,2.18288]
[1777121839497,37.61,77586.55,0.1,0.97392,4e-05,2.191]
[1777121844532,37.61,77585.22,0.1,0.97386,4e-05,2.19535]
[1777121849567,37.62,77585.64,0.1,0.97387,4e-05,2.19424]
[1777121854602,37.62,77585.78,0.1,0.97393,4e-05,2.18947]
[1777121859637,37.62,77585.54,0.1,0.97391,4e-05,2.19043]
[1777121864671,37.62,77585.4,0.1,0.9739,4e-05,2.19105]
[1777121872728,37.62,77585.11,0.1,0.97389,4e-05,2.19223]
[1777121877762,37.62,77585.28,0.1,0.97389,4e-05,2.19185]
[1777121882798,37.62,77585.53,0.1,0.9739,4e-05,2.19123]
[1777121887837,37.62,77585.36,0.1,0.97389,4e-05,2.19191]
[1777121894885,37.62,77585.06,0.1,0.97387,4e-05,2.19303]
[1777121899921,37.62,77585.39,0.1,0.97389,4e-05,2.19213]
[1777121904956,37.62,77585.34,0.1,0.97388,4e-05,2.19241]
[1777121909991,37.62,77585.15,0.1,0.97387,4e-05,2.19312]
[1777121915030,37.63,77585.21,0.1,0.97393,4e-05,2.18851]
[1777121925100,37.63,77585.12,0.1,0.97392,4e-05,2.18908]
[1777121930135,37.63,77584.22,0.1,0.97387,4e-05,2.19202]
[1777121935169,37.63,77584.1,0.1,0.97387,4e-05,2.19252]
[1777121941212,37.63,77584.42,0.1,0.97388,4e-05,2.19166]
[1777121952289,37.63,77584.27,0.1,0.97387,4e-05,2.19237]
[1777121960346,37.63,77584.67,0.1,0.97389,4e-05,2.19129]
[1777121966387,37.63,77584.81,0.1,0.97389,4e-05,2.19098]
[1777121973437,37.63,77583.75,0.1,0.97389,4e-05,2.18987]
[1777121978472,37.63,77583.2,0.1,0.97387,4e-05,2.19168]
[1777121983507,37.63,77581.98,0.1,0.97381,4e-05,2.19554]
[1777121991563,37.63,77580.8,0.1,0.97376,4e-05,2.19927]
[1777121997604,37.63,77580.47,0.1,0.97374,4e-05,2.20034]
[1777122001632,37.63,77585.34,0.1,0.97396,4e-05,2.18527]
[1777122006669,37.63,77584.74,0.1,0.97393,4e-05,2.18729]
[1777122011704,37.63,77583.47,0.1,0.97387,4e-05,2.19135]
[1777122017746,37.63,77583.67,0.1,0.97388,4e-05,2.19088]
[1777122020766,37.64,77586.2,0.1,0.97399,4e-05,2.18313]
[1777122026809,37.64,77587.3,0.1,0.97403,4e-05,2.17996]
[1777122031844,37.64,77588.25,0.1,0.97412,4e-05,2.1727]
[1777122033858,37.64,77591.54,0.1,0.97427,4e-05,2.16268]
[1777122038893,37.64,77591.86,0.1,0.97428,4e-05,2.16203]
[1777122044934,37.64,77592.16,0.1,0.97429,4e-05,2.1615]
[1777122050976,37.64,77592.23,0.1,0.97428,4e-05,2.16166]
[1777122057021,37.64,77592.47,0.1,0.97429,4e-05,2.1613]
[1777122062057,37.65,77594.0,0.1,0.97435,4e-05,2.15693]
[1777122063064,37.65,77596.57,0.1,0.97446,4e-05,2.14913]
[1777122068098,37.65,77596.92,0.1,0.97447,4e-05,2.14848]
[1777122073134,37.65,77596.79,0.1,0.97446,4e-05,2.14934]
[1777122078171,37.65,77594.19,0.1,0.97434,4e-05,2.1578]
[1777122083206,37.66,77593.38,0.1,0.9743,4e-05,2.16075]
[1777122088241,37.66,77593.21,0.1,0.97428,4e-05,2.16174]
[1777122092269,37.66,77592.98,0.1,0.97432,4e-05,2.15832]
[1777122097304,37.66,77591.93,0.1,0.97426,4e-05,2.16209]
[1777122102338,37.66,77592.02,0.1,0.97426,4e-05,2.16224]
[1777122108380,37.67,77592.14,0.1,0.97426,4e-05,2.16234]
[1777122113416,37.67,77592.64,0.1,0.97428,4e-05,2.16118]
[1777122114423,37.67,77595.71,0.1,0.97441,4e-05,2.15185]
[1777122119458,37.67,77596.39,0.1,0.97443,4e-05,2.15022]
[1777122124494,37.67,77596.71,0.1,0.97444,4e-05,2.14969]
[1777122130535,37.67,77596.73,0.1,0.97443,4e-05,2.1502]
[1777122139598,37.68,77597.58,0.1,0.97446,4e-05,2.14852]
[1777122146647,37.68,77597.54,0.1,0.97445,4e-05,2.14935]
[1777122151681,37.68,77595.17,0.1,0.97439,4e-05,2.15255]
[1777122152689,37.68,77589.87,0.1,0.97415,4e-05,2.16887]
[1777122153696,37.68,77584.97,0.1,0.97393,4e-05,2.18404]
[1777122159737,37.69,77586.74,0.1,0.97401,4e-05,2.17879]
[1777122165780,37.69,77586.59,0.1,0.974,4e-05,2.17948]
[1777122176856,37.69,77586.04,0.1,0.97397,4e-05,2.18157]
[1777122187934,37.69,77586.12,0.1,0.97397,4e-05,2.1817]
[1777122193976,37.69,77586.0,0.1,0.97396,4e-05,2.18228]
[1777122199011,37.69,77586.17,0.1,0.97396,4e-05,2.18193]
[1777122206060,37.69,77585.93,0.1,0.97395,4e-05,2.18291]
[1777122214116,37.71,77586.08,0.1,0.97396,4e-05,2.18159]
[1777122219150,37.73,77588.33,0.1,0.97399,4e-05,2.17907]
[1777122221165,37.74,77591.18,0.1,0.97409,4e-05,2.17209]
[1777122226202,37.76,77590.68,0.1,0.97401,4e-05,2.1781]
[1777122233250,37.79,77591.01,0.1,0.97393,4e-05,2.18325]
[1777122243321,37.81,77590.72,0.1,0.97386,4e-05,2.18852]
[1777122250370,37.81,77591.56,0.1,0.9739,4e-05,2.18596]
[1777122251377,37.81,77594.22,0.1,0.97401,4e-05,2.17777]
[1777122252384,37.81,77596.56,0.1,0.97412,4e-05,2.17059]
[1777122260440,37.81,77598.03,0.1,0.97418,4e-05,2.16639]
[1777122268496,37.81,77599.57,0.1,0.97424,4e-05,2.16221]
[1777122273531,37.81,77600.18,0.1,0.97431,4e-05,2.15618]
[1777122277558,37.82,77603.47,0.1,0.97445,4e-05,2.1465]
[1777122279280,37.82,77603.47,0.1,0.97445,4e-05,2.1465]
[1777122279520,37.82,77603.36,0.1,0.97444,4e-05,2.14694]
[1777122284385,37.82,77604.32,0.1,0.97448,4e-05,2.14446]
[1777122284520,37.82,77603.43,0.1,0.97444,4e-05,2.14727]
[1777122284608,37.82,77601.91,0.1,0.97437,4e-05,2.152]
[1777122287020,37.82,77601.88,0.1,0.97437,4e-05,2.15219]
[1777122293671,37.82,77602.6,0.1,0.97439,4e-05,2.15073]
[1777122298705,37.83,77603.19,0.1,0.97441,4e-05,2.14939]
[1777122303741,37.83,77602.58,0.1,0.97437,4e-05,2.15169]
[1777122309339,37.83,77602.88,0.1,0.97439,4e-05,2.15094]
[1777122309519,37.83,77602.86,0.1,0.97438,4e-05,2.15124]
[1777122310244,37.83,77602.86,0.1,0.97438,4e-05,2.15124]
[1777122310284,37.83,77602.86,0.1,0.97438,4e-05,2.15124]
[1777122310345,37.83,77602.86,0.1,0.97438,4e-05,2.15131]
[1777122317840,37.83,77602.84,0.1,0.97437,4e-05,2.15194]
[1777122323884,37.83,77603.06,0.1,0.97438,4e-05,2.15164]
[1777122328917,37.84,77604.12,0.1,0.97442,4e-05,2.14871]
[1777122332905,37.84,77604.71,0.1,0.97449,4e-05,2.14261]
[1777122333020,37.84,77604.71,0.1,0.97449,4e-05,2.14261]
[1777122338199,37.84,77606.21,0.1,0.97455,4e-05,2.13847]
[1777122338278,37.84,77606.21,0.1,0.97455,4e-05,2.13847]
[1777122338372,37.84,77606.73,0.1,0.97457,4e-05,2.13699]
[1777122344026,37.84,77606.6,0.1,0.97456,4e-05,2.13801]
[1777122353091,37.85,77606.96,0.1,0.97456,4e-05,2.13789]
[1777122355276,37.85,77606.96,0.1,0.97456,4e-05,2.13789]
[1777122355521,37.85,77607.01,0.1,0.97456,4e-05,2.13796]
[1777122361146,37.85,77608.02,0.1,0.97459,4e-05,2.13563]
[1777122367188,37.85,77607.4,0.1,0.97455,4e-05,2.13824]
[1777122368821,37.86,77607.29,0.1,0.97455,4e-05,2.1387]
[1777122369022,37.86,77607.29,0.1,0.97455,4e-05,2.1387]
[1777122369047,37.86,77607.29,0.1,0.97455,4e-05,2.13882]
[1777122371026,37.86,77607.22,0.1,0.97454,4e-05,2.13915]
[1777122382294,37.86,77607.18,0.1,0.97452,4e-05,2.14071]
[1777122392367,37.87,77609.6,0.1,0.97466,4e-05,2.13008]
[1777122392855,37.87,77609.6,0.1,0.97466,4e-05,2.13008]
[1777122393021,37.87,77609.6,0.1,0.97466,4e-05,2.13008]
[1777122393644,37.87,77609.39,0.1,0.97465,4e-05,2.13085]
[1777122393777,37.87,77609.39,0.1,0.97465,4e-05,2.13085]
[1777122393849,37.87,77609.39,0.1,0.97464,4e-05,2.13099]
[1777122400423,37.87,77609.4,0.1,0.97463,4e-05,2.13179]
[1777122405457,37.88,77609.78,0.1,0.97464,4e-05,2.13132]
[1777122412506,37.88,77610.05,0.1,0.97464,4e-05,2.13147]
[1777122413016,37.88,77610.05,0.1,0.97464,4e-05,2.13147]
[1777122413270,37.88,77610.05,0.1,0.97464,4e-05,2.13147]
[1777122419281,37.88,77610.07,0.1,0.97463,4e-05,2.13196]
[1777122419522,37.88,77610.07,0.1,0.97463,4e-05,2.13196]
[1777122419689,37.89,77610.07,0.1,0.97463,4e-05,2.13237]
[1777122419773,37.89,77610.07,0.1,0.97463,4e-05,2.13237]
[1777122419808,37.89,77610.84,0.1,0.97466,4e-05,2.13017]
[1777122420563,37.89,77614.67,0.1,0.97482,4e-05,2.11862]
[1777122421569,37.89,77617.78,0.1,0.97495,4e-05,2.10942]
[1777122424591,37.89,77619.56,0.1,0.97502,4e-05,2.10459]
[1777122429021,37.89,77619.51,0.1,0.97501,4e-05,2.10527]
[1777122434662,37.9,77619.87,0.1,0.97501,4e-05,2.10557]
[1777122435875,37.9,77619.87,0.1,0.97501,4e-05,2.10557]
[1777122436021,37.9,77619.87,0.1,0.97501,4e-05,2.10557]
[1777122436624,37.9,77621.61,0.1,0.97508,4e-05,2.10054]
[1777122436772,37.9,77621.61,0.1,0.97508,4e-05,2.10054]
[1777122436853,37.9,77621.53,0.1,0.97508,4e-05,2.10096]
[1777122443724,37.91,77621.78,0.1,0.97507,4e-05,2.10145]
[1777122445377,37.91,77621.78,0.1,0.97507,4e-05,2.10145]
[1777122445518,37.91,77621.78,0.1,0.97507,4e-05,2.10145]
[1777122450773,37.91,77621.09,0.1,0.97502,4e-05,2.10469]
[1777122452787,37.91,77620.78,0.1,0.97505,4e-05,2.10148]
[1777122457822,37.92,77621.07,0.1,0.97506,4e-05,2.10145]
[1777122462857,37.92,77620.96,0.1,0.97504,4e-05,2.10261]
[1777122467892,37.93,77621.31,0.1,0.97504,4e-05,2.10238]
[1777122469367,37.93,77621.31,0.1,0.97504,4e-05,2.10238]
[1777122469519,37.93,77621.31,0.1,0.97504,4e-05,2.10238]
[1777122470471,37.93,77621.56,0.1,0.97505,4e-05,2.1018]
[1777122470522,37.93,77621.56,0.1,0.97505,4e-05,2.1018]
[1777122470573,37.93,77621.78,0.1,0.97506,4e-05,2.1013]
[1777122479587,37.93,77621.63,0.1,0.97504,4e-05,2.10257]
[1777122483317,37.94,77621.89,0.1,0.97503,4e-05,2.10292]
[1777122488563,37.94,77622.53,0.1,0.97505,4e-05,2.10181]
[1777122488773,37.94,77622.45,0.1,0.97504,4e-05,2.10221]
[1777122489005,37.94,77622.45,0.1,0.97504,4e-05,2.10221]
[1777122489022,37.94,77622.45,0.1,0.97504,4e-05,2.10221]
[1777122489039,37.94,77622.22,0.1,0.97503,4e-05,2.10306]
[1777122494074,37.94,77622.22,0.1,0.97502,4e-05,2.10386]
[1777122498399,37.95,77622.26,0.1,0.97502,4e-05,2.10421]
[1777122498522,37.95,77622.26,0.1,0.97502,4e-05,2.10421]
[1777122504144,37.95,77623.72,0.1,0.97506,4e-05,2.10099]
[1777122509179,37.96,77623.78,0.1,0.97505,4e-05,2.10162]
[1777122511096,37.96,77623.78,0.1,0.97505,4e-05,2.10162]
[1777122511268,37.96,77623.78,0.1,0.97505,4e-05,2.10162]
[1777122511310,37.96,77622.87,0.1,0.97506,4e-05,2.1002]
[1777122512289,37.96,77622.87,0.1,0.97506,4e-05,2.1002]
[1777122512522,37.96,77622.87,0.1,0.97506,4e-05,2.1002]
[1777122512531,37.96,77620.77,0.1,0.97497,4e-05,2.10663]
[1777122518243,37.96,77621.2,0.1,0.97497,4e-05,2.10626]
[1777122521525,37.96,77621.2,0.1,0.97497,4e-05,2.10626]
[1777122527306,37.97,77622.09,0.1,0.97499,4e-05,2.10499]
[1777122532340,37.97,77622.04,0.1,0.97498,4e-05,2.10592]
[1777122534142,37.97,77622.1,0.1,0.97498,4e-05,2.1059]
[1777122534355,37.97,77627.05,0.1,0.97519,4e-05,2.09128]
[1777122537936,37.98,77628.16,0.1,0.97523,4e-05,2.08853]
[1777122538383,37.98,77630.8,0.1,0.97534,4e-05,2.08088]
[1777122543345,37.98,77628.75,0.1,0.97524,4e-05,2.08774]
[1777122543519,37.98,77628.75,0.1,0.97524,4e-05,2.08774]
[1777122549460,37.99,77630.72,0.1,0.9753,4e-05,2.08323]
[1777122550161,37.99,77630.72,0.1,0.9753,4e-05,2.08323]
[1777122550269,37.99,77630.72,0.1,0.9753,4e-05,2.08323]
[1777122551001,37.99,77630.91,0.1,0.97531,4e-05,2.08287]
[1777122551025,37.99,77630.91,0.1,0.97531,4e-05,2.08287]
[1777122551125,37.99,77630.91,0.1,0.97531,4e-05,2.08308]
[1777122556510,38.0,77630.84,0.1,0.97529,4e-05,2.08433]
[1777122561545,38.0,77631.14,0.1,0.97529,4e-05,2.08449]
[1777122566100,38.0,77631.08,0.1,0.97527,4e-05,2.08552]
[1777122566279,38.0,77631.08,0.1,0.97527,4e-05,2.08552]
[1777122571615,38.01,77631.02,0.1,0.9753,4e-05,2.08251]
[1777122576650,38.02,77631.31,0.1,0.9753,4e-05,2.08273]
[1777122578028,38.02,77631.13,0.1,0.97529,4e-05,2.08348]
[1777122578795,38.02,77631.3,0.1,0.97529,4e-05,2.08319]
[1777122579019,38.02,77631.3,0.1,0.97529,4e-05,2.08319]
[1777122579671,38.02,77631.31,0.1,0.97529,4e-05,2.08338]
[1777122583631,38.02,77633.31,0.1,0.97536,4e-05,2.0781]
[1777122583770,38.02,77633.31,0.1,0.97536,4e-05,2.07831]
[1777122588793,38.02,77634.02,0.1,0.97538,4e-05,2.07666]
[1777122589019,38.02,77634.02,0.1,0.97538,4e-05,2.07666]
[1777122589638,38.02,77634.02,0.1,0.97538,4e-05,2.07666]
[1777122589773,38.03,77632.46,0.1,0.97531,4e-05,2.08215]
[1777122589831,38.03,77632.32,0.1,0.9753,4e-05,2.08277]
[1777122595783,38.03,77632.02,0.1,0.97527,4e-05,2.0847]
[1777122599438,38.04,77632.08,0.1,0.97527,4e-05,2.08473]
[1777122599523,38.04,77632.08,0.1,0.97527,4e-05,2.08473]
[1777122604846,38.04,77631.92,0.1,0.97524,4e-05,2.08686]
[1777122615924,38.06,77632.0,0.1,0.97521,4e-05,2.08905]
[1777122618862,38.06,77630.26,0.1,0.97513,4e-05,2.0946]
[1777122619021,38.06,77630.26,0.1,0.97513,4e-05,2.0946]
[1777122619071,38.06,77630.26,0.1,0.97513,4e-05,2.09479]
[1777122622020,38.06,77629.57,0.1,0.97509,4e-05,2.09721]
[1777122628009,38.07,77629.66,0.1,0.97508,4e-05,2.09822]
[1777122635058,38.07,77629.52,0.1,0.9751,4e-05,2.09546]
[1777122636024,38.07,77629.52,0.1,0.9751,4e-05,2.09546]
[1777122636277,38.07,77629.52,0.1,0.9751,4e-05,2.09546]
[1777122636531,38.07,77629.52,0.1,0.9751,4e-05,2.09546]
[1777122636535,38.07,77629.52,0.1,0.9751,4e-05,2.09565]
[1777122636770,38.07,77629.52,0.1,0.9751,4e-05,2.09565]
[1777122642107,38.08,77629.45,0.1,0.97508,4e-05,2.09701]
[1777122653185,38.09,77629.62,0.1,0.97506,4e-05,2.09862]
[1777122659505,38.09,77629.59,0.1,0.97505,4e-05,2.0989]
[1777122659524,38.09,77629.59,0.1,0.97505,4e-05,2.0989]
[1777122672324,38.11,77629.26,0.1,0.97499,4e-05,2.10334]
[1777122676020,38.11,77629.41,0.1,0.97499,4e-05,2.10328]
[1777122676275,38.11,77629.41,0.1,0.97499,4e-05,2.10328]
[1777122676916,38.11,77629.41,0.1,0.97499,4e-05,2.10366]
[1777122677023,38.11,77629.41,0.1,0.97499,4e-05,2.10366]
[1777122677359,38.11,77629.44,0.1,0.97499,4e-05,2.10376]
[1777122683401,38.12,77630.06,0.1,0.975,4e-05,2.10305]
[1777122689257,38.12,77630.16,0.1,0.97499,4e-05,2.10332]
[1777122690021,38.12,77630.27,0.1,0.97499,4e-05,2.10357]
[1777122696492,38.13,77630.6,0.1,0.97503,4e-05,2.09949]
[1777122701527,38.13,77628.42,0.1,0.97493,4e-05,2.10696]
[1777122704548,38.14,77630.59,0.1,0.97501,4e-05,2.10105]
[1777122706561,38.14,77628.33,0.1,0.97491,4e-05,2.10817]
[1777122709650,38.14,77629.17,0.1,0.97494,4e-05,2.10603]
[1777122709775,38.14,77629.17,0.1,0.97494,4e-05,2.10603]
[1777122710268,38.14,77629.34,0.1,0.97495,4e-05,2.10571]
[1777122710525,38.14,77629.34,0.1,0.97495,4e-05,2.10571]
[1777122710590,38.14,77630.65,0.1,0.975,4e-05,2.10199]
[1777122716475,38.14,77631.33,0.1,0.97502,4e-05,2.10075]
[1777122716519,38.14,77631.33,0.1,0.97502,4e-05,2.10075]
[1777122722237,38.15,77631.18,0.1,0.97499,4e-05,2.10235]
[1777122722268,38.15,77631.18,0.1,0.97499,4e-05,2.10235]
[1777122722497,38.15,77631.18,0.1,0.97499,4e-05,2.10235]
[1777122722519,38.15,77631.18,0.1,0.97499,4e-05,2.10235]
[1777122722598,38.15,77631.18,0.1,0.97499,4e-05,2.10273]
[1777122730729,38.16,77631.65,0.1,0.97499,4e-05,2.10282]
[1777122734028,38.16,77631.53,0.1,0.97497,4e-05,2.10374]
[1777122738786,38.17,77633.62,0.1,0.97505,4e-05,2.09848]
[1777122744606,38.17,77633.63,0.1,0.97504,4e-05,2.09923]
[1777122744772,38.17,77633.63,0.1,0.97504,4e-05,2.09923]
[1777122744897,38.17,77632.89,0.1,0.975,4e-05,2.10182]
[1777122745020,38.17,77632.89,0.1,0.975,4e-05,2.10182]
[1777122745835,38.17,77633.09,0.1,0.97501,4e-05,2.10141]
[1777122750870,38.18,77634.11,0.1,0.97504,4e-05,2.09933]
[1777122752073,38.18,77634.11,0.1,0.97504,4e-05,2.09933]
[1777122752275,38.18,77634.11,0.1,0.97504,4e-05,2.09933]
[1777122759933,38.19,77634.51,0.1,0.97508,4e-05,2.09543]
[1777122764968,38.19,77635.29,0.1,0.9751,4e-05,2.09409]
[1777122768855,38.19,77635.29,0.1,0.9751,4e-05,2.09409]
[1777122769025,38.19,77635.06,0.1,0.97508,4e-05,2.09555]
[1777122769583,38.19,77635.06,0.1,0.97508,4e-05,2.09555]
[1777122769772,38.19,77635.06,0.1,0.97508,4e-05,2.09555]
[1777122769873,38.19,77635.24,0.1,0.97508,4e-05,2.09521]
[1777122775038,38.2,77634.87,0.1,0.97505,4e-05,2.09726]
[1777122780073,38.2,77635.45,0.1,0.97507,4e-05,2.09648]
[1777122786021,38.21,77635.61,0.1,0.97506,4e-05,2.09695]
[1777122792197,38.21,77635.61,0.1,0.97505,4e-05,2.09733]
[1777122794739,38.22,77635.61,0.1,0.97504,4e-05,2.09844]
[1777122794781,38.22,77635.61,0.1,0.97504,4e-05,2.09844]
[1777122794893,38.22,77635.61,0.1,0.97504,4e-05,2.09844]
[1777122795021,38.22,77635.61,0.1,0.97503,4e-05,2.09881]
[1777122794943,38.22,77635.61,0.1,0.97503,4e-05,2.09881]
[1777122796185,38.22,77635.54,0.1,0.97502,4e-05,2.09938]
[1777122804689,38.22,77635.59,0.1,0.97502,4e-05,2.09996]
[1777122804770,38.22,77635.59,0.1,0.97502,4e-05,2.09996]
[1777122810283,38.23,77635.39,0.1,0.97498,4e-05,2.10237]
[1777122815267,38.23,77635.54,0.1,0.97503,4e-05,2.09799]
[1777122815521,38.23,77635.54,0.1,0.97503,4e-05,2.09799]
[1777122815800,38.23,77635.54,0.1,0.97503,4e-05,2.09799]
[1777122815869,38.24,77635.54,0.1,0.97503,4e-05,2.09835]
[1777122816020,38.24,77635.54,0.1,0.97503,4e-05,2.09835]
[1777122816325,38.24,77635.4,0.1,0.97502,4e-05,2.09895]
[1777122821360,38.24,77635.53,0.1,0.97501,4e-05,2.09946]
[1777122828410,38.25,77635.42,0.1,0.97499,4e-05,2.10103]
[1777122834453,38.25,77635.65,0.1,0.97499,4e-05,2.10088]
[1777122838020,38.25,77635.72,0.1,0.97498,4e-05,2.10172]
[1777122840143,38.25,77635.72,0.1,0.97498,4e-05,2.10172]
[1777122840171,38.25,77635.72,0.1,0.97498,4e-05,2.10172]
[1777122840675,38.25,77635.72,0.1,0.97498,4e-05,2.10172]
[1777122840774,38.25,77635.72,0.1,0.97498,4e-05,2.10172]
[1777122840776,38.26,77639.99,0.1,0.97515,4e-05,2.08959]
[1777122841501,38.26,77645.06,0.1,0.97536,4e-05,2.07484]
[1777122842508,38.26,77647.17,0.1,0.97545,4e-05,2.06886]
[1777122847543,38.26,77650.64,0.1,0.97558,4e-05,2.05984]
[1777122851978,38.27,77651.95,0.1,0.97562,4e-05,2.05695]
[1777122852020,38.27,77651.95,0.1,0.97562,4e-05,2.05695]
[1777122852031,38.27,77651.95,0.1,0.97562,4e-05,2.05695]
[1777122852269,38.27,77651.95,0.1,0.97562,4e-05,2.05695]
[1777122852578,38.27,77652.12,0.1,0.97562,4e-05,2.0567]
[1777122856663,38.27,77653.05,0.1,0.97565,4e-05,2.05469]
[1777122856770,38.27,77653.05,0.1,0.97565,4e-05,2.05469]
[1777122865669,38.28,77654.0,0.1,0.97566,4e-05,2.05429]
[1777122869886,38.29,77653.89,0.1,0.97564,4e-05,2.0553]
[1777122869985,38.29,77653.89,0.1,0.97564,4e-05,2.05552]
[1777122870021,38.29,77653.89,0.1,0.97564,4e-05,2.05552]
[1777122871711,38.29,77654.38,0.1,0.9757,4e-05,2.05012]
[1777122875739,38.3,77657.43,0.1,0.97582,4e-05,2.04219]
[1777122880773,38.3,77657.71,0.1,0.97581,4e-05,2.04259]
[1777122883795,38.31,77660.8,0.1,0.97593,4e-05,2.03435]
[1777122885808,38.31,77663.13,0.1,0.97602,4e-05,2.02812]
[1777122887823,38.31,77665.89,0.1,0.97612,4e-05,2.02069]
[1777122892858,38.32,77665.24,0.1,0.97608,4e-05,2.02392]
[1777122900913,38.33,77664.65,0.1,0.97602,4e-05,2.02769]
[1777122905948,38.33,77664.79,0.1,0.97601,4e-05,2.02853]
[1777122911991,38.34,77664.49,0.1,0.97598,4e-05,2.03087]
[1777122917025,38.35,77664.88,0.1,0.97598,4e-05,2.03095]
[1777122922061,38.35,77663.56,0.1,0.97591,4e-05,2.03598]
[1777122928103,38.36,77662.48,0.1,0.97584,4e-05,2.0405]
[1777122933138,38.36,77662.88,0.1,0.97589,4e-05,2.03609]
[1777122936159,38.37,77661.01,0.1,0.9758,4e-05,2.04222]
[1777122938173,38.37,77658.85,0.1,0.97571,4e-05,2.04895]
[1777122943208,38.38,77657.94,0.1,0.97565,4e-05,2.05266]
[1777122950256,38.38,77654.65,0.1,0.9755,4e-05,2.0637]
[1777122955291,38.39,77650.37,0.1,0.9753,4e-05,2.07737]
[1777122962341,38.39,77650.14,0.1,0.97528,4e-05,2.07922]
[1777122969390,38.4,77650.21,0.1,0.97526,4e-05,2.08017]
[1777122980467,38.41,77650.55,0.1,0.97525,4e-05,2.08095]
[1777122986509,38.41,77650.28,0.1,0.97523,4e-05,2.08272]
[1777122991544,38.42,77648.77,0.1,0.9752,4e-05,2.08348]
[1777123002621,38.42,77648.8,0.1,0.97518,4e-05,2.08513]
[1777123008663,38.43,77648.92,0.1,0.97517,4e-05,2.08572]
[1777123013698,38.43,77649.74,0.1,0.97519,4e-05,2.08409]
[1777123021754,38.44,77649.89,0.1,0.97518,4e-05,2.08491]
[1777123027795,38.44,77649.85,0.1,0.97517,4e-05,2.08597]
[1777123032831,38.45,77649.38,0.1,0.97514,4e-05,2.08812]
[1777123040887,38.45,77646.45,0.1,0.975,4e-05,2.09796]
[1777123045922,38.46,77644.97,0.1,0.97492,4e-05,2.10298]
[1777123051965,38.46,77645.07,0.1,0.97497,4e-05,2.09895]
[1777123056153,38.46,77642.66,0.1,0.97486,4e-05,2.10662]
[1777123066061,38.47,77642.66,0.1,0.97484,4e-05,2.10785]
[1777123072104,38.47,77642.66,0.1,0.97483,4e-05,2.1086]
[1777123077139,38.47,77642.02,0.1,0.97479,4e-05,2.11111]
[1777123081168,38.48,77638.94,0.1,0.97465,4e-05,2.12074]
[1777123081593,38.48,77638.94,0.1,0.97465,4e-05,2.12074]
[1777123083182,38.48,77636.07,0.1,0.97453,4e-05,2.1295]
[1777123084027,38.48,77636.07,0.1,0.97453,4e-05,2.1295]
[1777123088455,38.48,77636.02,0.1,0.97452,4e-05,2.13002]
[1777123088526,38.48,77636.02,0.1,0.97452,4e-05,2.13002]
[1777123088617,38.48,77636.02,0.1,0.97452,4e-05,2.1302]
[1777123090548,38.48,77636.05,0.1,0.97452,4e-05,2.13011]
[1777123090773,38.48,77636.05,0.1,0.97452,4e-05,2.13011]
[1777123097279,38.48,77633.54,0.1,0.9744,4e-05,2.13829]
[1777123101911,38.48,77633.54,0.1,0.9744,4e-05,2.13829]
[1777123102026,38.48,77633.54,0.1,0.9744,4e-05,2.13829]
[1777123102135,38.48,77633.54,0.1,0.9744,4e-05,2.13829]
[1777123102193,38.49,77633.58,0.1,0.9744,4e-05,2.13859]
[1777123102272,38.49,77633.58,0.1,0.9744,4e-05,2.13859]
[1777123107349,38.49,77634.09,0.1,0.97441,4e-05,2.1375]
[1777123109236,38.49,77633.5,0.1,0.97439,4e-05,2.13935]
[1777123109268,38.49,77633.5,0.1,0.97439,4e-05,2.13935]
[1777123112795,38.49,77631.38,0.1,0.97434,4e-05,2.1416]
[1777123114032,38.49,77631.38,0.1,0.97434,4e-05,2.1416]
[1777123114094,38.49,77630.5,0.1,0.9743,4e-05,2.14433]
[1777123119433,38.49,77628.47,0.1,0.97421,4e-05,2.15087]
[1777123124469,38.5,77630.11,0.1,0.97427,4e-05,2.14634]
[1777123132021,38.5,77631.37,0.1,0.97432,4e-05,2.14291]
[1777123133428,38.5,77631.05,0.1,0.9743,4e-05,2.14424]
[1777123133523,38.5,77631.05,0.1,0.9743,4e-05,2.14424]
[1777123133534,38.5,77631.79,0.1,0.97433,4e-05,2.14212]
[1777123141590,38.5,77631.22,0.1,0.9743,4e-05,2.14458]
[1777123147977,38.5,77631.24,0.1,0.97429,4e-05,2.1448]
[1777123148029,38.5,77631.24,0.1,0.97429,4e-05,2.1448]
[1777123158709,38.51,77631.23,0.1,0.97427,4e-05,2.14616]
[1777123159716,38.51,77634.03,0.1,0.97439,4e-05,2.13787]
[1777123160857,38.51,77634.03,0.1,0.97439,4e-05,2.13787]
[1777123161025,38.51,77634.03,0.1,0.97439,4e-05,2.13787]
[1777123163099,38.51,77635.07,0.1,0.97444,4e-05,2.13498]
[1777123163276,38.51,77635.07,0.1,0.97444,4e-05,2.13498]
[1777123163122,38.51,77635.18,0.1,0.97444,4e-05,2.13476]
[1777123168779,38.52,77635.09,0.1,0.97443,4e-05,2.13571]
[1777123178861,38.52,77634.43,0.1,0.97443,4e-05,2.13421]
[1777123180143,38.52,77634.43,0.1,0.97443,4e-05,2.13421]
[1777123180275,38.52,77634.43,0.1,0.97443,4e-05,2.13421]
[1777123185915,38.52,77634.84,0.1,0.97444,4e-05,2.13374]
[1777123189943,38.53,77640.6,0.1,0.97468,4e-05,2.11702]
[1777123191859,38.53,77642.23,0.1,0.97475,4e-05,2.11231]
[1777123192024,38.53,77642.23,0.1,0.97475,4e-05,2.11231]
[1777123192126,38.53,77642.09,0.1,0.97474,4e-05,2.11287]
[1777123199006,38.53,77642.77,0.1,0.97476,4e-05,2.11182]
[1777123199992,38.53,77642.77,0.1,0.97476,4e-05,2.11182]
[1777123200022,38.53,77642.77,0.1,0.97476,4e-05,2.11182]
[1777123201703,38.53,77644.73,0.1,0.97484,4e-05,2.1063]
[1777123201780,38.53,77644.73,0.1,0.97484,4e-05,2.1063]
[1777123202029,38.53,77644.12,0.1,0.97481,4e-05,2.10825]
[1777123205594,38.54,77644.05,0.1,0.9748,4e-05,2.10887]
[1777123205773,38.54,77644.05,0.1,0.9748,4e-05,2.10887]
[1777123211092,38.54,77645.19,0.1,0.97484,4e-05,2.1063]
[1777123212405,38.54,77646.72,0.1,0.9749,4e-05,2.10191]
[1777123212523,38.54,77646.72,0.1,0.9749,4e-05,2.10191]
[1777123213106,38.54,77651.29,0.1,0.97509,4e-05,2.08859]
[1777123214603,38.54,77651.98,0.1,0.97512,4e-05,2.08672]
[1777123214776,38.54,77651.98,0.1,0.97512,4e-05,2.08672]
[1777123215120,38.54,77651.86,0.1,0.97511,4e-05,2.08723]
[1777123218273,38.54,77652.16,0.1,0.97512,4e-05,2.08667]
[1777123226748,38.55,77652.79,0.1,0.97512,4e-05,2.08625]
[1777123226782,38.55,77652.79,0.1,0.97512,4e-05,2.08625]
[1777123227205,38.55,77652.96,0.1,0.97513,4e-05,2.08591]
[1777123231233,38.56,77653.08,0.1,0.97518,4e-05,2.08169]
[1777123236268,38.56,77653.19,0.1,0.97517,4e-05,2.08216]
[1777123242311,38.56,77653.3,0.1,0.97516,4e-05,2.08276]
[1777123247346,38.57,77652.51,0.1,0.97512,4e-05,2.08583]
[1777123252381,38.57,77652.65,0.1,0.97511,4e-05,2.08614]
[1777123256409,38.57,77655.56,0.1,0.97523,4e-05,2.07817]
[1777123257416,38.57,77658.46,0.1,0.97535,4e-05,2.06985]
[1777123262451,38.58,77658.56,0.1,0.97534,4e-05,2.07042]
[1777123266479,38.58,77662.89,0.1,0.97551,4e-05,2.05849]
[1777123268493,38.58,77665.75,0.1,0.97562,4e-05,2.05055]
[1777123275542,38.59,77665.51,0.1,0.97559,4e-05,2.05267]
[1777123280576,38.6,77665.42,0.1,0.97557,4e-05,2.05394]
[1777123286619,38.6,77665.33,0.1,0.97555,4e-05,2.05561]
[1777123291653,38.61,77665.23,0.1,0.97558,4e-05,2.05246]
[1777123297695,38.61,77665.45,0.1,0.97557,4e-05,2.05306]
[1777123300717,38.62,77662.41,0.1,0.97544,4e-05,2.06248]
[1777123305752,38.62,77661.14,0.1,0.97537,4e-05,2.06713]
[1777123316831,38.63,77661.51,0.1,0.97536,4e-05,2.06811]
[1777123323914,38.64,77662.25,0.1,0.97537,4e-05,2.06725]
[1777123332977,38.65,77662.25,0.1,0.97535,4e-05,2.0689]
[1777123340025,38.65,77662.41,0.1,0.97534,4e-05,2.06969]
[1777123350096,38.66,77662.29,0.1,0.97531,4e-05,2.0718]
[1777123351103,38.66,77662.17,0.1,0.97535,4e-05,2.06785]
[1777123356137,38.67,77661.05,0.1,0.97529,4e-05,2.07198]
[1777123362180,38.67,77661.98,0.1,0.97531,4e-05,2.07032]
[1777123367215,38.67,77661.34,0.1,0.97528,4e-05,2.07304]
[1777123372249,38.68,77663.02,0.1,0.97533,4e-05,2.069]
[1777123379298,38.68,77663.07,0.1,0.97532,4e-05,2.07007]
[1777123387358,38.69,77663.38,0.1,0.97531,4e-05,2.07054]
[1777123392393,38.7,77663.29,0.1,0.9753,4e-05,2.07164]
[1777123397427,38.7,77663.21,0.1,0.97528,4e-05,2.07271]
[1777123402465,38.7,77662.86,0.1,0.97526,4e-05,2.07455]
[1777123408507,38.71,77662.92,0.1,0.97524,4e-05,2.07534]
[1777123411528,38.71,77663.0,0.1,0.97529,4e-05,2.07111]
[1777123421598,38.72,77663.0,0.1,0.97527,4e-05,2.07275]
[1777123427640,38.72,77663.27,0.1,0.97527,4e-05,2.07294]
[1777123432675,38.73,77663.2,0.1,0.97525,4e-05,2.07395]
[1777123437709,38.73,77663.35,0.1,0.97525,4e-05,2.07431]
[1777123442745,38.73,77662.27,0.1,0.97519,4e-05,2.07825]
[1777123444759,38.74,77659.76,0.1,0.97508,4e-05,2.08589]
[1777123449795,38.74,77659.61,0.1,0.97506,4e-05,2.08703]
[1777123458858,38.75,77659.66,0.1,0.97505,4e-05,2.08826]
[1777123463894,38.75,77659.85,0.1,0.97504,4e-05,2.0884]
[1777123473964,38.76,77657.69,0.1,0.97498,4e-05,2.09159]
[1777123478998,38.76,77656.74,0.1,0.97493,4e-05,2.09503]
[1777123484034,38.76,77656.85,0.1,0.97493,4e-05,2.09534]
[1777123497127,38.77,77656.89,0.1,0.97491,4e-05,2.09687]
[1777123502161,38.77,77656.76,0.1,0.97489,4e-05,2.09786]
[1777123507197,38.78,77657.35,0.1,0.97491,4e-05,2.09673]
[1777123512232,38.78,77656.11,0.1,0.97485,4e-05,2.10097]
[1777123515252,38.78,77651.82,0.1,0.97466,4e-05,2.11394]
[1777123516260,38.78,77645.39,0.1,0.97439,4e-05,2.13307]
[1777123518274,38.78,77642.63,0.1,0.97427,4e-05,2.1414]
[1777123523309,38.78,77642.81,0.1,0.97427,4e-05,2.14111]
[1777123526374,38.78,77642.81,0.1,0.97427,4e-05,2.14111]
[1777123528025,38.78,77643.38,0.1,0.97429,4e-05,2.13962]
[1777123531367,38.79,77643.35,0.1,0.97434,4e-05,2.13535]
[1777123533379,38.79,77640.75,0.1,0.97422,4e-05,2.14321]
[1777123536142,38.79,77640.54,0.1,0.97421,4e-05,2.14393]
[1777123536271,38.79,77640.54,0.1,0.97421,4e-05,2.14393]
[1777123537882,38.79,77640.28,0.1,0.9742,4e-05,2.1448]
[1777123538022,38.79,77640.28,0.1,0.9742,4e-05,2.1448]
[1777123538414,38.79,77640.42,0.1,0.97421,4e-05,2.14442]
[1777123543448,38.79,77640.31,0.1,0.9742,4e-05,2.14497]
[1777123545401,38.79,77640.77,0.1,0.97422,4e-05,2.14365]
[1777123545528,38.79,77640.77,0.1,0.97422,4e-05,2.14365]
[1777123551314,38.79,77640.03,0.1,0.97418,4e-05,2.14614]
[1777123551522,38.79,77640.03,0.1,0.97418,4e-05,2.14614]
[1777123551747,38.79,77640.2,0.1,0.97419,4e-05,2.14568]
[1777123551777,38.79,77640.2,0.1,0.97419,4e-05,2.14568]
[1777123552511,38.79,77639.51,0.1,0.97416,4e-05,2.14778]
[1777123559262,38.79,77639.79,0.1,0.97417,4e-05,2.14712]
[1777123562023,38.79,77639.6,0.1,0.97416,4e-05,2.1479]
[1777123563589,38.79,77647.6,0.1,0.9745,4e-05,2.12421]
[1777123565268,38.79,77648.73,0.1,0.97455,4e-05,2.12094]
[1777123565526,38.79,77648.73,0.1,0.97455,4e-05,2.12094]
[1777123565603,38.79,77648.8,0.1,0.97455,4e-05,2.12082]
[1777123572663,38.8,77648.89,0.1,0.97454,4e-05,2.12115]
[1777123573586,38.8,77648.89,0.1,0.97454,4e-05,2.12115]
[1777123573770,38.8,77648.89,0.1,0.97454,4e-05,2.12124]
[1777123578662,38.8,77647.55,0.1,0.97448,4e-05,2.12553]
[1777123578706,38.8,77647.19,0.1,0.97446,4e-05,2.12667]
[1777123578771,38.8,77647.19,0.1,0.97446,4e-05,2.12667]
[1777123584039,38.8,77646.81,0.1,0.97445,4e-05,2.12794]
[1777123597838,38.8,77646.96,0.1,0.97449,4e-05,2.12408]
[1777123604888,38.81,77646.72,0.1,0.97447,4e-05,2.12528]
[1777123610930,38.81,77646.74,0.1,0.97447,4e-05,2.12566]
[1777123615965,38.81,77646.91,0.1,0.97447,4e-05,2.12551]
[1777123621007,38.81,77646.99,0.1,0.97447,4e-05,2.12562]
[1777123630070,38.82,77646.76,0.1,0.97445,4e-05,2.12699]
[1777123635105,38.82,77646.71,0.1,0.97444,4e-05,2.12748]
[1777123641791,38.82,77646.61,0.1,0.97443,4e-05,2.12785]
[1777123642027,38.82,77646.61,0.1,0.97443,4e-05,2.12785]
[1777123647633,38.82,77646.61,0.1,0.97442,4e-05,2.1285]
[1777123647768,38.82,77646.61,0.1,0.97442,4e-05,2.1285]
[1777123648310,38.82,77646.77,0.1,0.97443,4e-05,2.12809]
[1777123648518,38.82,77646.77,0.1,0.97443,4e-05,2.12809]
[1777123648604,38.82,77646.32,0.1,0.97441,4e-05,2.12948]
[1777123650216,38.82,77642.34,0.1,0.97424,4e-05,2.14144]
[1777123651222,38.82,77641.61,0.1,0.97426,4e-05,2.13908]
[1777123656258,38.82,77641.79,0.1,0.97426,4e-05,2.13877]
[1777123663307,38.83,77641.72,0.1,0.97425,4e-05,2.13931]
[1777123670734,38.83,77641.63,0.1,0.97425,4e-05,2.13968]
[1777123672026,38.83,77642.19,0.1,0.97427,4e-05,2.13832]
[1777123677405,38.83,77642.62,0.1,0.97428,4e-05,2.13737]
[1777123683256,38.83,77642.49,0.1,0.97427,4e-05,2.13787]
[1777123683276,38.83,77642.49,0.1,0.97427,4e-05,2.13787]
[1777123683346,38.83,77642.49,0.1,0.97427,4e-05,2.13787]
[1777123683522,38.83,77642.49,0.1,0.97427,4e-05,2.13787]
[1777123683621,38.83,77642.49,0.1,0.97427,4e-05,2.13809]
[1777123692511,38.83,77642.57,0.1,0.97427,4e-05,2.13838]
[1777123697545,38.83,77642.56,0.1,0.97426,4e-05,2.13871]
[1777123702580,38.84,77642.77,0.1,0.97427,4e-05,2.13839]
[1777123706127,38.84,77642.29,0.1,0.97424,4e-05,2.14001]
[1777123706269,38.84,77642.29,0.1,0.97424,4e-05,2.14001]
[1777123711391,38.84,77641.43,0.1,0.9742,4e-05,2.14286]
[1777123711519,38.84,77641.43,0.1,0.9742,4e-05,2.14286]
[1777123711644,38.84,77637.77,0.1,0.97409,4e-05,2.14925]
[1777123712820,38.84,77637.77,0.1,0.97409,4e-05,2.14925]
[1777123713027,38.84,77636.56,0.1,0.97404,4e-05,2.15291]
[1777123713657,38.84,77636.49,0.1,0.97404,4e-05,2.15316]
[1777123719703,38.84,77635.88,0.1,0.97401,4e-05,2.15523]
[1777123724737,38.84,77635.84,0.1,0.974,4e-05,2.15555]
[1777123728025,38.84,77635.34,0.1,0.97398,4e-05,2.15717]
[1777123733804,38.84,77635.63,0.1,0.97399,4e-05,2.15655]
[1777123738691,38.84,77635.82,0.1,0.97399,4e-05,2.15615]
[1777123738770,38.84,77635.82,0.1,0.97399,4e-05,2.15615]
[1777123740281,38.84,77636.99,0.1,0.97404,4e-05,2.15269]
[1777123740530,38.84,77636.99,0.1,0.97404,4e-05,2.15269]
[1777123740853,38.84,77636.25,0.1,0.97401,4e-05,2.15501]
[1777123747903,38.85,77636.24,0.1,0.97401,4e-05,2.15537]
[1777123754952,38.85,77636.01,0.1,0.97399,4e-05,2.15639]
[1777123758646,38.85,77636.16,0.1,0.974,4e-05,2.15603]
[1777123758771,38.85,77636.16,0.1,0.974,4e-05,2.15603]
[1777123764540,38.85,77635.87,0.1,0.97398,4e-05,2.15711]
[1777123764773,38.85,77635.87,0.1,0.97398,4e-05,2.15711]
[1777123764799,38.85,77635.7,0.1,0.97397,4e-05,2.15773]
[1777123771065,38.85,77636.01,0.1,0.97403,4e-05,2.1524]
[1777123777106,38.85,77636.3,0.1,0.97404,4e-05,2.15178]
[1777123778691,38.85,77636.3,0.1,0.97404,4e-05,2.15178]
[1777123778770,38.85,77636.3,0.1,0.97404,4e-05,2.15178]
[1777123784155,38.85,77636.96,0.1,0.97407,4e-05,2.15012]
[1777123789827,38.85,77636.54,0.1,0.97405,4e-05,2.15159]
[1777123789840,38.85,77636.54,0.1,0.97405,4e-05,2.15162]
[1777123790022,38.85,77636.54,0.1,0.97405,4e-05,2.15162]
[1777123792021,38.85,77636.54,0.1,0.97405,4e-05,2.15162]
[1777123797659,38.86,77636.51,0.1,0.97404,4e-05,2.15193]
[1777123797773,38.86,77636.51,0.1,0.97404,4e-05,2.15193]
[1777123798765,38.86,77636.91,0.1,0.97406,4e-05,2.15082]
[1777123798859,38.86,77637.39,0.1,0.97408,4e-05,2.14942]
[1777123799023,38.86,77637.39,0.1,0.97408,4e-05,2.14942]
[1777123805303,38.86,77636.71,0.1,0.97404,4e-05,2.15177]
[1777123810338,38.86,77636.28,0.1,0.97402,4e-05,2.15328]
[1777123815373,38.86,77635.98,0.1,0.97401,4e-05,2.15438]
[1777123816563,38.86,77635.98,0.1,0.97401,4e-05,2.15438]
[1777123816770,38.86,77635.98,0.1,0.97401,4e-05,2.15438]
[1777123822422,38.86,77635.76,0.1,0.97399,4e-05,2.15534]
[1777123827457,38.86,77636.26,0.1,0.97401,4e-05,2.15407]
[1777123832492,38.86,77636.26,0.1,0.97406,4e-05,2.1497]
[1777123834633,38.86,77636.37,0.1,0.97406,4e-05,2.14943]
[1777123834777,38.86,77636.37,0.1,0.97406,4e-05,2.14943]
[1777123834892,38.86,77636.37,0.1,0.97406,4e-05,2.14943]
[1777123834899,38.86,77636.49,0.1,0.97407,4e-05,2.14913]
[1777123835021,38.86,77636.49,0.1,0.97407,4e-05,2.14913]
[1777123838534,38.86,77639.09,0.1,0.97418,4e-05,2.14159]
[1777123840548,38.87,77642.41,0.1,0.97432,4e-05,2.13187]
[1777123842023,38.87,77642.34,0.1,0.97431,4e-05,2.13216]
[1777123847981,38.87,77642.07,0.1,0.9743,4e-05,2.13338]
[1777123848603,38.87,77638.46,0.1,0.97414,4e-05,2.14428]
[1777123851851,38.87,77637.86,0.1,0.97411,4e-05,2.14613]
[1777123852021,38.87,77637.86,0.1,0.97411,4e-05,2.14625]
[1777123852689,38.87,77637.86,0.1,0.97411,4e-05,2.14625]
[1777123852774,38.87,77637.86,0.1,0.97411,4e-05,2.14625]
[1777123852841,38.87,77637.85,0.1,0.97411,4e-05,2.14634]
[1777123856987,38.87,77637.85,0.1,0.97411,4e-05,2.14634]
[1777123857019,38.87,77637.85,0.1,0.97411,4e-05,2.14634]
[1777123863709,38.87,77635.67,0.1,0.97401,4e-05,2.15345]
[1777123868663,38.87,77635.95,0.1,0.97401,4e-05,2.1528]
[1777123868780,38.87,77635.95,0.1,0.97401,4e-05,2.1528]
[1777123868881,38.87,77635.95,0.1,0.97401,4e-05,2.15285]
[1777123876800,38.88,77635.63,0.1,0.97399,4e-05,2.15422]
[1777123877456,38.88,77635.63,0.1,0.97399,4e-05,2.15422]
[1777123877527,38.88,77635.63,0.1,0.97399,4e-05,2.15422]
[1777123883848,38.88,77634.81,0.1,0.97395,4e-05,2.15699]
[1777123888934,38.88,77635.05,0.1,0.97396,4e-05,2.15646]
[1777123889025,38.88,77635.05,0.1,0.97396,4e-05,2.15646]
[1777123888980,38.88,77634.94,0.1,0.97396,4e-05,2.15683]
[1777123890024,38.88,77634.94,0.1,0.97396,4e-05,2.15683]
[1777123893918,38.88,77634.94,0.1,0.97401,4e-05,2.15248]
[1777123898957,38.88,77635.93,0.1,0.97404,4e-05,2.14979]
[1777123899808,38.88,77635.93,0.1,0.97404,4e-05,2.14979]
[1777123900027,38.88,77635.93,0.1,0.97404,4e-05,2.14979]
[1777123900846,38.88,77635.93,0.1,0.97404,4e-05,2.14985]
[1777123901020,38.88,77635.93,0.1,0.97404,4e-05,2.14985]
[1777123900971,38.88,77636.1,0.1,0.97405,4e-05,2.1494]
[1777123906005,38.88,77635.28,0.1,0.97401,4e-05,2.15214]
[1777123910847,38.88,77635.41,0.1,0.97402,4e-05,2.15181]
[1777123911023,38.88,77635.41,0.1,0.97402,4e-05,2.15181]
[1777123917083,38.89,77635.36,0.1,0.97401,4e-05,2.1525]
[1777123924132,38.89,77635.32,0.1,0.974,4e-05,2.153]
[1777123930174,38.89,77635.74,0.1,0.97401,4e-05,2.15207]
[1777123935316,38.89,77635.37,0.1,0.97399,4e-05,2.1534]
[1777123935526,38.89,77635.37,0.1,0.97399,4e-05,2.1534]
[1777123936401,38.89,77636.43,0.1,0.97404,4e-05,2.15034]
[1777123936522,38.89,77636.43,0.1,0.97404,4e-05,2.15034]
[1777123936621,38.89,77635.39,0.1,0.97399,4e-05,2.1535]
[1777123946286,38.89,77635.39,0.1,0.97398,4e-05,2.15398]
[1777123952328,38.9,77635.09,0.1,0.97402,4e-05,2.15058]
[1777123958037,38.9,77635.09,0.1,0.97401,4e-05,2.15086]
[1777123963369,38.9,77634.63,0.1,0.97399,4e-05,2.1524]
[1777123963521,38.9,77634.63,0.1,0.97399,4e-05,2.1524]
[1777123964233,38.9,77634.74,0.1,0.97399,4e-05,2.15228]
[1777123964278,38.9,77634.74,0.1,0.97399,4e-05,2.15228]
[1777123964412,38.9,77634.03,0.1,0.97396,4e-05,2.15441]
[1777123969447,38.9,77634.17,0.1,0.97397,4e-05,2.15425]
[1777123970645,38.9,77634.17,0.1,0.97397,4e-05,2.15425]
[1777123970769,38.9,77634.17,0.1,0.97397,4e-05,2.15425]
[1777123976496,38.9,77632.87,0.1,0.9739,4e-05,2.15853]
[1777123977764,38.9,77632.87,0.1,0.9739,4e-05,2.15853]
[1777123978024,38.9,77632.87,0.1,0.9739,4e-05,2.15853]
[1777123978427,38.9,77632.84,0.1,0.9739,4e-05,2.15866]
[1777123978522,38.9,77632.84,0.1,0.9739,4e-05,2.15866]
[1777123978565,38.9,77634.2,0.1,0.97396,4e-05,2.15463]
[1777123984552,38.9,77633.96,0.1,0.97395,4e-05,2.15564]
[1777123991451,38.9,77633.69,0.1,0.97393,4e-05,2.15663]
[1777123992027,38.9,77633.69,0.1,0.97393,4e-05,2.15663]
[1777123997643,38.91,77632.28,0.1,0.97386,4e-05,2.16117]
[1777124002678,38.91,77631.86,0.1,0.97384,4e-05,2.16256]
[1777124006330,38.91,77631.93,0.1,0.97385,4e-05,2.16237]
[1777124006435,38.91,77631.93,0.1,0.97385,4e-05,2.16237]
[1777124006522,38.91,77631.93,0.1,0.97385,4e-05,2.16237]
[1777124006706,38.91,77631.86,0.1,0.97384,4e-05,2.16264]
[1777124011741,38.91,77631.89,0.1,0.9739,4e-05,2.15803]
[1777124016776,38.91,77631.86,0.1,0.97389,4e-05,2.15824]
[1777124023824,38.91,77631.73,0.1,0.97388,4e-05,2.15878]
[1777124029867,38.91,77630.38,0.1,0.97382,4e-05,2.16295]
[1777124034902,38.91,77630.45,0.1,0.97383,4e-05,2.16285]
[1777124039937,38.91,77630.42,0.1,0.97382,4e-05,2.16307]
[1777124041753,38.91,77630.05,0.1,0.97381,4e-05,2.16421]
[1777124041769,38.91,77630.05,0.1,0.97381,4e-05,2.16421]
[1777124042565,38.91,77630.05,0.1,0.97381,4e-05,2.16423]
[1777124042771,38.91,77630.05,0.1,0.97381,4e-05,2.16423]
[1777124042819,38.91,77630.05,0.1,0.9738,4e-05,2.16426]
[1777124047993,38.91,77630.36,0.1,0.97382,4e-05,2.16347]
[1777124059070,38.91,77630.42,0.1,0.97381,4e-05,2.16364]
[1777124060400,38.91,77630.42,0.1,0.97381,4e-05,2.16364]
[1777124060528,38.91,77630.42,0.1,0.97381,4e-05,2.16364]
[1777124066121,38.91,77630.96,0.1,0.97383,4e-05,2.16227]
[1777124072164,38.92,77631.14,0.1,0.97389,4e-05,2.15733]
[1777124083241,38.92,77631.11,0.1,0.97388,4e-05,2.15789]
[1777124084021,38.92,77631.11,0.1,0.97388,4e-05,2.15789]
[1777124084465,38.92,77631.11,0.1,0.97388,4e-05,2.15794]
[1777124084524,38.92,77631.11,0.1,0.97388,4e-05,2.15794]
[1777124084620,38.92,77631.1,0.1,0.97388,4e-05,2.15801]
[1777124090485,38.92,77630.9,0.1,0.97387,4e-05,2.15879]
[1777124090520,38.92,77630.9,0.1,0.97387,4e-05,2.15879]
[1777124097339,38.92,77630.38,0.1,0.97384,4e-05,2.1607]
[1777124102374,38.92,77630.21,0.1,0.97383,4e-05,2.16143]
[1777124108416,38.92,77629.9,0.1,0.97381,4e-05,2.16262]
[1777124115465,38.92,77630.78,0.1,0.97385,4e-05,2.1603]
[1777124120500,38.93,77630.35,0.1,0.97383,4e-05,2.16182]
[1777124122196,38.93,77630.35,0.1,0.97383,4e-05,2.16182]
[1777124122273,38.93,77630.35,0.1,0.97383,4e-05,2.16182]
[1777124122840,38.93,77630.16,0.1,0.97382,4e-05,2.16248]
[1777124123022,38.93,77630.16,0.1,0.97382,4e-05,2.16248]
[1777124123120,38.93,77629.45,0.1,0.97378,4e-05,2.16465]
[1777124128556,38.93,77629.81,0.1,0.9738,4e-05,2.16379]
[1777124132633,38.93,77629.52,0.1,0.97383,4e-05,2.16024]
[1777124135607,38.93,77629.37,0.1,0.97383,4e-05,2.16074]
[1777124135773,38.93,77629.37,0.1,0.97383,4e-05,2.16074]
[1777124144029,38.93,77628.73,0.1,0.97379,4e-05,2.16299]
[1777124144595,38.93,77628.73,0.1,0.97379,4e-05,2.16312]
[1777124144771,38.93,77628.73,0.1,0.97379,4e-05,2.16312]
[1777124144870,38.93,77629.12,0.1,0.97381,4e-05,2.162]
[1777124146018,38.93,77629.12,0.1,0.97381,4e-05,2.162]
[1777124152772,38.93,77629.15,0.1,0.9738,4e-05,2.16229]
[1777124157808,38.93,77628.99,0.1,0.97379,4e-05,2.163]
[1777124159242,38.93,77628.99,0.1,0.97379,4e-05,2.163]
[1777124159270,38.93,77628.99,0.1,0.97379,4e-05,2.163]
[1777124159458,38.93,77628.99,0.1,0.97379,4e-05,2.16304]
[1777124159522,38.93,77628.99,0.1,0.97379,4e-05,2.16304]
[1777124167878,38.94,77628.99,0.1,0.97379,4e-05,2.16347]
[1777124172913,38.94,77628.78,0.1,0.97377,4e-05,2.16433]
[1777124174288,38.94,77628.78,0.1,0.97377,4e-05,2.16433]
[1777124174520,38.94,77629.75,0.1,0.97382,4e-05,2.16146]
[1777124179961,38.94,77630.33,0.1,0.97384,4e-05,2.16006]
[1777124181947,38.94,77630.48,0.1,0.97384,4e-05,2.15966]
[1777124182027,38.94,77630.48,0.1,0.97384,4e-05,2.15966]
[1777124182570,38.94,77629.95,0.1,0.97382,4e-05,2.1613]
[1777124182771,38.94,77629.95,0.1,0.97382,4e-05,2.1613]
[1777124182983,38.94,77630.33,0.1,0.97384,4e-05,2.16021]
[1777124190080,38.94,77630.29,0.1,0.97383,4e-05,2.16069]
[1777124198522,38.94,77630.37,0.1,0.97388,4e-05,2.15599]
[1777124200020,38.94,77630.56,0.1,0.97389,4e-05,2.15576]
[1777124210220,38.95,77630.47,0.1,0.97387,4e-05,2.15665]
[1777124219287,38.95,77630.43,0.1,0.97386,4e-05,2.15727]
[1777124225329,38.95,77630.47,0.1,0.97386,4e-05,2.15748]
[1777124226635,38.95,77631.18,0.1,0.97389,4e-05,2.1554]
[1777124226769,38.95,77631.18,0.1,0.97389,4e-05,2.1554]
[1777124227160,38.95,77631.18,0.1,0.97389,4e-05,2.1554]
[1777124227272,38.95,77631.18,0.1,0.97389,4e-05,2.1554]
[1777124227343,38.95,77631.63,0.1,0.97391,4e-05,2.15411]
[1777124233384,38.95,77631.33,0.1,0.97389,4e-05,2.15536]
[1777124239426,38.95,77631.37,0.1,0.97389,4e-05,2.15559]
[1777124244880,38.96,77631.05,0.1,0.97387,4e-05,2.15682]
[1777124245021,38.96,77631.05,0.1,0.97387,4e-05,2.15682]
[1777124246476,38.96,77626.8,0.1,0.97368,4e-05,2.16967]
[1777124253525,38.96,77625.93,0.1,0.97369,4e-05,2.16783]
[1777124256312,38.96,77626.0,0.1,0.9737,4e-05,2.16765]
[1777124256520,38.96,77624.76,0.1,0.97364,4e-05,2.17145]
[1777124257105,38.96,77624.76,0.1,0.97364,4e-05,2.17145]
[1777124257275,38.96,77624.76,0.1,0.97364,4e-05,2.17145]
[1777124257357,38.96,77622.9,0.1,0.97356,4e-05,2.17708]
[1777124262588,38.96,77622.45,0.1,0.97354,4e-05,2.17854]
[1777124269637,38.96,77622.31,0.1,0.97353,4e-05,2.17912]
[1777124272022,38.96,77622.31,0.1,0.97353,4e-05,2.17912]
[1777124279708,38.96,77622.24,0.1,0.97352,4e-05,2.17958]
[1777124283869,38.96,77621.83,0.1,0.9735,4e-05,2.18089]
[1777124284028,38.96,77621.83,0.1,0.9735,4e-05,2.18089]
[1777124284077,38.96,77621.89,0.1,0.9735,4e-05,2.18076]
[1777124290785,38.96,77622.41,0.1,0.97353,4e-05,2.17935]
[1777124295413,38.96,77622.32,0.1,0.97352,4e-05,2.17965]
[1777124295821,38.96,77626.39,0.1,0.9737,4e-05,2.1675]
[1777124302870,38.96,77626.24,0.1,0.97369,4e-05,2.16832]
[1777124308911,38.97,77626.16,0.1,0.97368,4e-05,2.16884]
[1777124317975,38.97,77626.19,0.1,0.97373,4e-05,2.16449]
[1777124324017,38.97,77626.75,0.1,0.97375,4e-05,2.16301]
[1777124330066,38.97,77627.35,0.1,0.97377,4e-05,2.16137]
[1777124337115,38.97,77627.36,0.1,0.97377,4e-05,2.1615]
[1777124342149,38.97,77628.51,0.1,0.97382,4e-05,2.15814]
[1777124343156,38.97,77631.93,0.1,0.97397,4e-05,2.14794]
[1777124344164,38.97,77634.52,0.1,0.97408,4e-05,2.14025]
[1777124349199,38.97,77636.03,0.1,0.97414,4e-05,2.13606]
[1777124354235,38.97,77636.7,0.1,0.97417,4e-05,2.13439]
[1777124358263,38.98,77638.98,0.1,0.97426,4e-05,2.12788]
[1777124363297,38.98,77639.92,0.1,0.9743,4e-05,2.12548]
[1777124368333,38.98,77639.52,0.1,0.97428,4e-05,2.12705]
[1777124373368,38.98,77639.73,0.1,0.97433,4e-05,2.1222]
[1777124378404,38.98,77639.92,0.1,0.97434,4e-05,2.12204]
[1777124384446,38.98,77639.58,0.1,0.97431,4e-05,2.12351]
[1777124391495,38.99,77639.41,0.1,0.9743,4e-05,2.12452]
[1777124396530,38.99,77639.21,0.1,0.97429,4e-05,2.12547]
[1777124402572,38.99,77638.56,0.1,0.97425,4e-05,2.12779]
[1777124407607,38.99,77638.66,0.1,0.97425,4e-05,2.12782]
[1777124412642,38.99,77638.71,0.1,0.97425,4e-05,2.12799]
[1777124419691,39.0,77639.02,0.1,0.97426,4e-05,2.12752]
[1777124425733,39.0,77638.88,0.1,0.97424,4e-05,2.12831]
[1777124433789,39.0,77639.47,0.1,0.97431,4e-05,2.12245]
[1777124438824,39.0,77638.75,0.1,0.97428,4e-05,2.12492]
[1777124445873,39.0,77638.87,0.1,0.97428,4e-05,2.12503]
[1777124452922,39.01,77638.84,0.1,0.97427,4e-05,2.12558]
[1777124456950,39.01,77645.91,0.1,0.97457,4e-05,2.10497]
[1777124459971,39.01,77648.86,0.1,0.97469,4e-05,2.09658]
[1777124465602,39.01,77649.57,0.1,0.97472,4e-05,2.09483]
[1777124465775,39.01,77649.57,0.1,0.97472,4e-05,2.09483]
[1777124471050,39.02,77648.79,0.1,0.97467,4e-05,2.09809]
[1777124474915,39.02,77648.29,0.1,0.97464,4e-05,2.09987]
[1777124475027,39.02,77648.29,0.1,0.97464,4e-05,2.09987]
[1777124475126,39.02,77648.29,0.1,0.97464,4e-05,2.09996]
[1777124476029,39.02,77648.29,0.1,0.97464,4e-05,2.09996]
[1777124481123,39.02,77647.26,0.1,0.97459,4e-05,2.10356]
[1777124487165,39.02,77647.28,0.1,0.97458,4e-05,2.10405]
[1777124494217,39.03,77647.31,0.1,0.97463,4e-05,2.10003]
[1777124500259,39.03,77647.14,0.1,0.97461,4e-05,2.10113]
[1777124505296,39.03,77647.05,0.1,0.9746,4e-05,2.10187]
[1777124514813,39.03,77646.92,0.1,0.97459,4e-05,2.10245]
[1777124515021,39.03,77646.92,0.1,0.97459,4e-05,2.10245]
[1777124515177,39.03,77646.92,0.1,0.97459,4e-05,2.10245]
[1777124515274,39.03,77646.92,0.1,0.97459,4e-05,2.10245]
[1777124515373,39.04,77646.92,0.1,0.97458,4e-05,2.10321]
[1777124520401,39.04,77646.67,0.1,0.97456,4e-05,2.10441]
[1777124522077,39.04,77646.53,0.1,0.97456,4e-05,2.10492]
[1777124522271,39.04,77646.53,0.1,0.97456,4e-05,2.10492]
[1777124527450,39.04,77646.64,0.1,0.97455,4e-05,2.10514]
[1777124532390,39.04,77646.57,0.1,0.97455,4e-05,2.10553]
[1777124532523,39.04,77646.57,0.1,0.97455,4e-05,2.10553]
[1777124533049,39.04,77646.53,0.1,0.97454,4e-05,2.10592]
[1777124533273,39.04,77646.53,0.1,0.97454,4e-05,2.10592]
[1777124533492,39.04,77645.61,0.1,0.9745,4e-05,2.10872]
[1777124541549,39.05,77646.51,0.1,0.97453,4e-05,2.10679]
[1777124546584,39.05,77646.43,0.1,0.97452,4e-05,2.10747]
[1777124549642,39.05,77646.47,0.1,0.97452,4e-05,2.10744]
[1777124559674,39.06,77646.01,0.1,0.97454,4e-05,2.10529]
[1777124568738,39.06,77645.97,0.1,0.97452,4e-05,2.10623]
[1777124576795,39.06,77645.34,0.1,0.97449,4e-05,2.1088]
[1777124581830,39.07,77646.02,0.1,0.97451,4e-05,2.10724]
[1777124586866,39.07,77646.37,0.1,0.97452,4e-05,2.10665]
[1777124592908,39.07,77645.49,0.1,0.97447,4e-05,2.10977]
[1777124597943,39.07,77646.22,0.1,0.9745,4e-05,2.10806]
[1777124602978,39.07,77648.91,0.1,0.97461,4e-05,2.10059]
[1777124604992,39.08,77651.14,0.1,0.9747,4e-05,2.09426]
[1777124610028,39.08,77651.18,0.1,0.97469,4e-05,2.09468]
[1777124615063,39.08,77651.22,0.1,0.97474,4e-05,2.09053]
[1777124620098,39.08,77651.21,0.1,0.97473,4e-05,2.09111]
[1777124625133,39.09,77650.37,0.1,0.97469,4e-05,2.09411]
[1777124630168,39.09,77650.72,0.1,0.97469,4e-05,2.0936]
[1777124639231,39.09,77650.73,0.1,0.97468,4e-05,2.0946]
[1777124641245,39.1,77672.21,0.1,0.97558,4e-05,2.03263]
[1777124642252,39.1,77680.34,0.1,0.97591,4e-05,2.00967]
[1777124644738,39.1,77681.52,0.1,0.97595,4e-05,2.00657]
[1777124645033,39.1,77681.43,0.1,0.97595,4e-05,2.00707]
[1777124645273,39.1,77681.46,0.1,0.97595,4e-05,2.00723]
[1777124646773,39.1,77681.46,0.1,0.97595,4e-05,2.00723]
[1777124647287,39.1,77681.53,0.1,0.97594,4e-05,2.00753]
[1777124652322,39.11,77681.67,0.1,0.97593,4e-05,2.00834]
[1777124657357,39.11,77681.96,0.1,0.97592,4e-05,2.00871]
[1777124660780,39.12,77681.96,0.1,0.97592,4e-05,2.00918]
[1777124661588,39.12,77681.96,0.1,0.97591,4e-05,2.00942]
[1777124661777,39.12,77681.96,0.1,0.97591,4e-05,2.00942]
[1777124661623,39.12,77681.91,0.1,0.97591,4e-05,2.00979]
[1777124661874,39.12,77681.91,0.1,0.97591,4e-05,2.00979]
[1777124665413,39.12,77684.36,0.1,0.976,4e-05,2.00377]
[1777124670448,39.13,77683.58,0.1,0.97595,4e-05,2.00715]
[1777124673976,39.13,77683.59,0.1,0.97599,4e-05,2.00312]
[1777124674020,39.13,77683.59,0.1,0.97599,4e-05,2.00312]
[1777124678695,39.14,77684.24,0.1,0.976,4e-05,2.00244]
[1777124685553,39.15,77686.08,0.1,0.97605,4e-05,1.99913]
[1777124685937,39.15,77686.08,0.1,0.97605,4e-05,1.99913]
[1777124686028,39.15,77686.08,0.1,0.97605,4e-05,1.99913]
[1777124686560,39.15,77686.34,0.1,0.97606,4e-05,1.99863]
[1777124690588,39.15,77689.44,0.1,0.97617,4e-05,1.99085]
[1777124694616,39.16,77691.7,0.1,0.97625,4e-05,1.98551]
[1777124697603,39.16,77691.76,0.1,0.97624,4e-05,1.98587]
[1777124697771,39.16,77691.76,0.1,0.97624,4e-05,1.98587]
[1777124706388,39.17,77691.8,0.1,0.97621,4e-05,1.98809]
[1777124706564,39.17,77691.8,0.1,0.97621,4e-05,1.98809]
[1777124706772,39.17,77691.8,0.1,0.97621,4e-05,1.98809]
[1777124706700,39.17,77693.22,0.1,0.97626,4e-05,1.98436]
[1777124707707,39.18,77693.59,0.1,0.97627,4e-05,1.98358]
[1777124711253,39.18,77694.6,0.1,0.9763,4e-05,1.98154]
[1777124711263,39.18,77694.6,0.1,0.9763,4e-05,1.98154]
[1777124711273,39.18,77694.6,0.1,0.9763,4e-05,1.98154]
[1777124711735,39.18,77696.99,0.1,0.97639,4e-05,1.97511]
[1777124714755,39.19,77698.93,0.1,0.97646,4e-05,1.97053]
[1777124715762,39.19,77701.32,0.1,0.97655,4e-05,1.96415]
[1777124716131,39.19,77701.32,0.1,0.97655,4e-05,1.96415]
[1777124716204,39.19,77701.32,0.1,0.97655,4e-05,1.96415]
[1777124716271,39.19,77701.32,0.1,0.97655,4e-05,1.96415]
[1777124716769,39.19,77702.39,0.1,0.97659,4e-05,1.96147]
[1777124721806,39.2,77701.39,0.1,0.97653,4e-05,1.96571]
[1777124726843,39.2,77701.86,0.1,0.97653,4e-05,1.96584]
[1777124729716,39.2,77701.86,0.1,0.97653,4e-05,1.96584]
[1777124729760,39.2,77701.86,0.1,0.97653,4e-05,1.96584]
[1777124729768,39.2,77701.86,0.1,0.97653,4e-05,1.96584]
[1777124729864,39.21,77701.87,0.1,0.97652,4e-05,1.96668]
[1777124732888,39.21,77704.76,0.1,0.97667,4e-05,1.95511]
[1777124736020,39.21,77705.03,0.1,0.97667,4e-05,1.95497]
[1777124736024,39.21,77705.03,0.1,0.97667,4e-05,1.95497]
[1777124736271,39.21,77705.03,0.1,0.97667,4e-05,1.95497]
[1777124741951,39.23,77704.07,0.1,0.9766,4e-05,1.95973]
[1777124746986,39.23,77704.16,0.1,0.97659,4e-05,1.96095]
[1777124750780,39.24,77704.16,0.1,0.97657,4e-05,1.96183]
[1777124753340,39.24,77704.44,0.1,0.97658,4e-05,1.96164]
[1777124753525,39.24,77704.44,0.1,0.97658,4e-05,1.96164]
[1777124753607,39.24,77712.37,0.1,0.97688,4e-05,1.94033]
[1777124759070,39.25,77711.95,0.1,0.97684,4e-05,1.94312]
[1777124760776,39.25,77711.95,0.1,0.97684,4e-05,1.94312]
[1777124761019,39.26,77711.97,0.1,0.97683,4e-05,1.94371]
[1777124767126,39.27,77711.32,0.1,0.97678,4e-05,1.94741]
[1777124773168,39.28,77711.26,0.1,0.97675,4e-05,1.94949]
[1777124778560,39.28,77711.44,0.1,0.97674,4e-05,1.95026]
[1777124778772,39.28,77711.44,0.1,0.97674,4e-05,1.95026]
[1777124787296,39.28,77711.33,0.1,0.97673,4e-05,1.9512]
[1777124787519,39.28,77711.33,0.1,0.97673,4e-05,1.9512]
[1777124794316,39.31,77710.85,0.1,0.97669,4e-05,1.95285]
[1777124796773,39.31,77710.49,0.1,0.97667,4e-05,1.95415]
[1777124805393,39.33,77709.65,0.1,0.97659,4e-05,1.9599]
[1777124816470,39.35,77709.59,0.1,0.97654,4e-05,1.96342]
[1777124817476,39.35,77711.56,0.1,0.97661,4e-05,1.95827]
[1777124826240,39.35,77711.58,0.1,0.9766,4e-05,1.95945]
[1777124826271,39.35,77711.58,0.1,0.9766,4e-05,1.95945]
[1777124831574,39.37,77711.8,0.1,0.97656,4e-05,1.9619]
[1777124836609,39.38,77711.63,0.1,0.97653,4e-05,1.96388]
[1777124841646,39.38,77711.8,0.1,0.97652,4e-05,1.96491]
[1777124846681,39.39,77711.64,0.1,0.97649,4e-05,1.96683]
[1777124848986,39.39,77711.64,0.1,0.97649,4e-05,1.96683]
[1777124849021,39.39,77711.61,0.1,0.97648,4e-05,1.9675]
[1777124855744,39.41,77711.74,0.1,0.97651,4e-05,1.9648]
[1777124860778,39.41,77711.48,0.1,0.97648,4e-05,1.96699]
[1777124869842,39.43,77711.82,0.1,0.97645,4e-05,1.96866]
[1777124874877,39.43,77711.91,0.1,0.97644,4e-05,1.96985]
[1777124880919,39.44,77711.96,0.1,0.97641,4e-05,1.97142]
[1777124886961,39.45,77711.92,0.1,0.97639,4e-05,1.97322]
[1777124888756,39.45,77711.93,0.1,0.97639,4e-05,1.97348]
[1777124888771,39.45,77711.93,0.1,0.97639,4e-05,1.97348]
[1777124896023,39.46,77712.53,0.1,0.97638,4e-05,1.97405]
[1777124903817,39.47,77711.87,0.1,0.97634,4e-05,1.97698]
[1777124910123,39.48,77711.87,0.1,0.9763,4e-05,1.97968]
[1777124920192,39.5,77711.87,0.1,0.97631,4e-05,1.97789]
[1777124922843,39.5,77711.87,0.1,0.97631,4e-05,1.97789]
[1777124923018,39.5,77711.87,0.1,0.97631,4e-05,1.97789]
[1777124928249,39.51,77712.33,0.1,0.9763,4e-05,1.97873]
[1777124932775,39.51,77712.5,0.1,0.97629,4e-05,1.97906]
[1777124932877,39.51,77714.27,0.1,0.97636,4e-05,1.97469]
[1777124938523,39.52,77715.14,0.1,0.97638,4e-05,1.97337]
[1777124938773,39.52,77715.14,0.1,0.97638,4e-05,1.97337]
[1777124942347,39.53,77717.03,0.1,0.97643,4e-05,1.9695]
[1777124943367,39.53,77717.03,0.1,0.97643,4e-05,1.9695]
[1777124943520,39.53,77717.03,0.1,0.97643,4e-05,1.9695]
[1777124943584,39.53,77718.76,0.1,0.97649,4e-05,1.96529]
[1777124949396,39.54,77719.98,0.1,0.97652,4e-05,1.96337]
[1777124950619,39.54,77719.98,0.1,0.97652,4e-05,1.96337]
[1777124950769,39.54,77719.98,0.1,0.97652,4e-05,1.96337]
[1777124950781,39.54,77722.87,0.1,0.97663,4e-05,1.95598]
[1777124957451,39.55,77724.66,0.1,0.97667,4e-05,1.95287]
[1777124958772,39.55,77724.66,0.1,0.97667,4e-05,1.95287]
[1777124959019,39.55,77724.66,0.1,0.97667,4e-05,1.95287]
[1777124959096,39.55,77726.49,0.1,0.97673,4e-05,1.94844]
[1777124967401,39.56,77727.27,0.1,0.97675,4e-05,1.94755]
[1777124968529,39.57,77724.31,0.1,0.97661,4e-05,1.95722]
[1777124972557,39.57,77723.43,0.1,0.97661,4e-05,1.9564]
[1777124977592,39.58,77723.68,0.1,0.97659,4e-05,1.95745]
[1777124980367,39.59,77722.51,0.1,0.97654,4e-05,1.96124]
[1777124982773,39.59,77721.7,0.1,0.9765,4e-05,1.96404]
[1777124987142,39.59,77720.04,0.1,0.97642,4e-05,1.96971]
[1777124987667,39.6,77680.63,0.1,0.97479,4e-05,2.08198]
[1777124988669,39.6,77678.79,0.1,0.97471,4e-05,2.08736]
[1777124989676,39.6,77681.59,0.1,0.97483,4e-05,2.07936]
[1777124991045,39.6,77681.59,0.1,0.97483,4e-05,2.07936]
[1777124991098,39.6,77682.1,0.1,0.97485,4e-05,2.07798]
[1777124996728,39.6,77681.85,0.1,0.97483,4e-05,2.07922]
[1777125002771,39.61,77681.66,0.1,0.97482,4e-05,2.08028]
[1777125007935,39.61,77681.05,0.1,0.97479,4e-05,2.08238]
[1777125009326,39.61,77681.61,0.1,0.97481,4e-05,2.08094]
[1777125009533,39.61,77681.61,0.1,0.97481,4e-05,2.08094]
[1777125016869,39.61,77681.5,0.1,0.97479,4e-05,2.08195]
[1777125021904,39.61,77680.85,0.1,0.97476,4e-05,2.08426]
[1777125025007,39.62,77679.91,0.1,0.97472,4e-05,2.08714]
[1777125025027,39.62,77679.91,0.1,0.97472,4e-05,2.08714]
[1777125032667,39.62,77679.49,0.1,0.97469,4e-05,2.08867]
[1777125034481,39.62,77679.32,0.1,0.97473,4e-05,2.08505]
[1777125034520,39.62,77679.32,0.1,0.97473,4e-05,2.08505]
[1777125041041,39.62,77679.47,0.1,0.97473,4e-05,2.0852]
[1777125047082,39.62,77679.54,0.1,0.97473,4e-05,2.0855]
[1777125049572,39.62,77679.54,0.1,0.97473,4e-05,2.0855]
[1777125050104,39.63,77681.75,0.1,0.97482,4e-05,2.07938]
[1777125055138,39.63,77681.18,0.1,0.97478,4e-05,2.08148]
[1777125061182,39.63,77681.5,0.1,0.97479,4e-05,2.08109]
[1777125066217,39.63,77681.81,0.1,0.9748,4e-05,2.08065]
[1777125070246,39.63,77679.72,0.1,0.9747,4e-05,2.08703]
[1777125076288,39.64,77679.05,0.1,0.97467,4e-05,2.08942]
[1777125081323,39.64,77672.98,0.1,0.97441,4e-05,2.10738]
[1777125082330,39.64,77670.99,0.1,0.97432,4e-05,2.11321]
[1777125087365,39.64,77671.52,0.1,0.97434,4e-05,2.11186]
[1777125092400,39.64,77671.91,0.1,0.97441,4e-05,2.10631]
[1777125103477,39.64,77671.69,0.1,0.97439,4e-05,2.10747]
[1777125108512,39.64,77671.63,0.1,0.97438,4e-05,2.10788]
[1777125113553,39.65,77671.52,0.1,0.97438,4e-05,2.10844]
[1777125119595,39.65,77671.48,0.1,0.97437,4e-05,2.10884]
[1777125127651,39.65,77671.27,0.1,0.97436,4e-05,2.10981]
[1777125132686,39.65,77671.34,0.1,0.97436,4e-05,2.10984]
[1777125139735,39.65,77671.31,0.1,0.97435,4e-05,2.11025]
[1777125144770,39.65,77671.29,0.1,0.97435,4e-05,2.11058]
[1777125150814,39.65,77670.63,0.1,0.97431,4e-05,2.11276]
[1777125155849,39.66,77670.63,0.1,0.97436,4e-05,2.10837]
[1777125160884,39.66,77670.54,0.1,0.97436,4e-05,2.10885]
[1777125165919,39.66,77670.82,0.1,0.97436,4e-05,2.10824]
[1777125172967,39.66,77670.62,0.1,0.97435,4e-05,2.1091]
[1777125178003,39.66,77670.33,0.1,0.97434,4e-05,2.11011]
[1777125183038,39.66,77670.3,0.1,0.97433,4e-05,2.11037]
[1777125189080,39.66,77670.33,0.1,0.97433,4e-05,2.11047]
[1777125194115,39.66,77670.15,0.1,0.97432,4e-05,2.11114]
[1777125202176,39.66,77670.05,0.1,0.97431,4e-05,2.11166]
[1777125207211,39.66,77669.82,0.1,0.9743,4e-05,2.11247]
[1777125214260,39.67,77669.73,0.1,0.97435,4e-05,2.10829]
[1777125219267,39.67,77670.05,0.1,0.97436,4e-05,2.10746]
[1777125219295,39.67,77697.18,0.1,0.9755,4e-05,2.02977]
[1777125220301,39.67,77710.26,0.1,0.97602,4e-05,1.99322]
[1777125221309,39.67,77708.51,0.1,0.97595,4e-05,1.99832]
[1777125222317,39.67,77706.55,0.1,0.97587,4e-05,2.00402]
[1777125222848,39.67,77706.55,0.1,0.97587,4e-05,2.00402]
[1777125223324,39.67,77705.54,0.1,0.97582,4e-05,2.00705]
[1777125228362,39.68,77705.19,0.1,0.9758,4e-05,2.00901]
[1777125233398,39.68,77705.45,0.1,0.97579,4e-05,2.00924]
[1777125238896,39.68,77705.7,0.1,0.97579,4e-05,2.00931]
[1777125239023,39.68,77705.7,0.1,0.97579,4e-05,2.00931]
[1777125239120,39.69,77705.7,0.1,0.97579,4e-05,2.0097]
[1777125239513,39.69,77705.7,0.1,0.97579,4e-05,2.0097]
[1777125241558,39.69,77707.9,0.1,0.97587,4e-05,2.00393]
[1777125243031,39.69,77707.9,0.1,0.97587,4e-05,2.00393]
[1777125243077,39.69,77708.08,0.1,0.97587,4e-05,2.00383]
[1777125248504,39.7,77709.14,0.1,0.9759,4e-05,2.0019]
[1777125253539,39.7,77709.9,0.1,0.97592,4e-05,2.00079]
[1777125258574,39.71,77709.3,0.1,0.97588,4e-05,2.00345]
[1777125264615,39.71,77709.12,0.1,0.97585,4e-05,2.00509]
[1777125269651,39.72,77708.94,0.1,0.97583,4e-05,2.0065]
[1777125271665,39.72,77709.29,0.1,0.97589,4e-05,2.00139]
[1777125276700,39.72,77708.09,0.1,0.97583,4e-05,2.00567]
[1777125281735,39.73,77706.9,0.1,0.97577,4e-05,2.00992]
[1777125286770,39.73,77706.98,0.1,0.97576,4e-05,2.0106]
[1777125291807,39.74,77707.35,0.1,0.97576,4e-05,2.01045]
[1777125296842,39.74,77707.35,0.1,0.97575,4e-05,2.01133]
[1777125301877,39.75,77708.01,0.1,0.97577,4e-05,2.01036]
[1777125306912,39.75,77707.65,0.1,0.97574,4e-05,2.01228]
[1777125311946,39.76,77707.62,0.1,0.97572,4e-05,2.01328]
[1777125316982,39.76,77707.82,0.1,0.97572,4e-05,2.0138]
[1777125322016,39.77,77707.57,0.1,0.97569,4e-05,2.0154]
[1777125327051,39.77,77708.46,0.1,0.97572,4e-05,2.0138]
[1777125331080,39.77,77708.54,0.1,0.97576,4e-05,2.00982]
[1777125336115,39.78,77708.67,0.1,0.97575,4e-05,2.01042]
[1777125341150,39.78,77708.7,0.1,0.97574,4e-05,2.01131]
[1777125346185,39.79,77707.67,0.1,0.97568,4e-05,2.01517]
[1777125351220,39.79,77707.79,0.1,0.97567,4e-05,2.01579]
[1777125356255,39.8,77708.13,0.1,0.97567,4e-05,2.0158]
[1777125361290,39.8,77707.56,0.1,0.97564,4e-05,2.01836]
[1777125366325,39.81,77707.54,0.1,0.97562,4e-05,2.01935]
[1777125372366,39.81,77707.3,0.1,0.9756,4e-05,2.02111]
[1777125379416,39.82,77707.12,0.1,0.97557,4e-05,2.02286]
[1777125385458,39.83,77706.81,0.1,0.97554,4e-05,2.02481]
[1777125390493,39.83,77707.26,0.1,0.97555,4e-05,2.02443]
[1777125395528,39.84,77708.93,0.1,0.97566,4e-05,2.01617]
[1777125400563,39.84,77708.14,0.1,0.97561,4e-05,2.01934]
[1777125405598,39.84,77706.87,0.1,0.97554,4e-05,2.02385]
[1777125406605,39.85,77712.3,0.1,0.97576,4e-05,2.00882]
[1777125407612,39.85,77717.67,0.1,0.97598,4e-05,1.99406]
[1777125408619,39.85,77723.05,0.1,0.97619,4e-05,1.97938]
[1777125413649,39.85,77724.63,0.1,0.97624,4e-05,1.97604]
[1777125421710,39.87,77724.08,0.1,0.97618,4e-05,1.97984]
[1777125426745,39.87,77723.23,0.1,0.97613,4e-05,1.98342]
[1777125431780,39.88,77722.99,0.1,0.9761,4e-05,1.98524]
[1777125436815,39.88,77723.27,0.1,0.9761,4e-05,1.98556]
[1777125441850,39.89,77722.74,0.1,0.97606,4e-05,1.98807]
[1777125449905,39.9,77723.04,0.1,0.97605,4e-05,1.98881]
[1777125456954,39.9,77722.98,0.1,0.97608,4e-05,1.98584]
[1777125461989,39.91,77723.03,0.1,0.97607,4e-05,1.98663]
[1777125467026,39.91,77722.92,0.1,0.97605,4e-05,1.98783]
[1777125473068,39.92,77721.83,0.1,0.976,4e-05,1.99188]
[1777125479110,39.92,77719.67,0.1,0.9759,4e-05,1.99883]
[1777125484145,39.93,77718.41,0.1,0.97583,4e-05,2.00325]
[1777125490188,39.93,77718.55,0.1,0.97582,4e-05,2.00372]
[1777125495223,39.94,77718.33,0.1,0.97581,4e-05,2.00504]
[1777125500258,39.94,77718.4,0.1,0.9758,4e-05,2.00558]
[1777125505293,39.94,77718.51,0.1,0.97579,4e-05,2.00598]
[1777125510328,39.95,77718.45,0.1,0.97578,4e-05,2.00685]
[1777125511335,39.95,77718.2,0.1,0.97582,4e-05,2.00318]
[1777125516370,39.95,77716.46,0.1,0.97574,4e-05,2.00872]
[1777125522411,39.96,77717.24,0.1,0.97576,4e-05,2.00737]
[1777125528454,39.96,77717.4,0.1,0.97575,4e-05,2.00775]
[1777125533489,39.96,77717.31,0.1,0.97574,4e-05,2.00868]
[1777125536510,39.97,77712.03,0.1,0.97552,4e-05,2.02384]
[1777125541545,39.97,77710.22,0.1,0.97544,4e-05,2.02948]
[1777125546580,39.97,77710.92,0.1,0.97546,4e-05,2.02809]
[1777125551615,39.97,77709.64,0.1,0.9754,4e-05,2.0323]
[1777125556651,39.98,77710.21,0.1,0.97541,4e-05,2.03134]
[1777125561685,39.98,77710.14,0.1,0.9754,4e-05,2.03219]
[1777125567728,39.99,77710.22,0.1,0.97539,4e-05,2.03278]
[1777125575784,39.99,77710.35,0.1,0.97543,4e-05,2.02899]
[1777125584848,40.0,77710.01,0.1,0.9754,4e-05,2.03129]
[1777125590890,40.0,77709.75,0.1,0.97537,4e-05,2.03291]
[1777125595925,40.01,77707.89,0.1,0.97529,4e-05,2.03887]
[1777125600960,40.01,77708.51,0.1,0.9753,4e-05,2.03785]
[1777125605995,40.01,77710.52,0.1,0.97537,4e-05,2.03291]
[1777125612040,40.02,77714.98,0.1,0.97554,4e-05,2.02133]
[1777125616068,40.02,77717.58,0.1,0.97564,4e-05,2.01479]
[1777125621104,40.03,77720.96,0.1,0.97576,4e-05,2.00628]
[1777125626250,40.03,77722.07,0.1,0.97579,4e-05,2.00418]
[1777125632292,40.04,77720.12,0.1,0.97575,4e-05,2.00623]
[1777125637327,40.04,77719.1,0.1,0.97569,4e-05,2.01019]
[1777125641355,40.05,77716.62,0.1,0.97558,4e-05,2.0178]
[1777125651425,40.05,77716.08,0.1,0.97554,4e-05,2.02079]
[1777125657471,40.06,77716.22,0.1,0.97553,4e-05,2.02121]
[1777125667631,40.06,77715.76,0.1,0.97551,4e-05,2.02287]
[1777125674591,40.07,77715.72,0.1,0.97548,4e-05,2.02461]
[1777125679626,40.07,77715.52,0.1,0.97547,4e-05,2.0257]
[1777125684502,40.07,77714.3,0.1,0.97541,4e-05,2.02952]
[1777125684661,40.07,77717.12,0.1,0.97552,4e-05,2.02172]
[1777125689696,40.08,77716.99,0.1,0.97551,4e-05,2.02261]
[1777125692716,40.08,77715.78,0.1,0.97551,4e-05,2.02176]
[1777125697752,40.08,77715.61,0.1,0.9755,4e-05,2.02274]
[1777125702787,40.08,77715.48,0.1,0.97548,4e-05,2.0236]
[1777125708831,40.09,77715.91,0.1,0.97549,4e-05,2.02298]
[1777125713880,40.09,77715.95,0.1,0.97549,4e-05,2.02337]
[1777125719922,40.09,77715.73,0.1,0.97547,4e-05,2.02464]
[1777125721937,40.09,77712.04,0.1,0.97531,4e-05,2.03521]
[1777125726972,40.1,77711.98,0.1,0.9753,4e-05,2.03589]
[1777125728986,40.1,77709.31,0.1,0.97519,4e-05,2.04361]
[1777125734020,40.1,77708.41,0.1,0.97515,4e-05,2.04659]
[1777125741069,40.1,77705.77,0.1,0.97503,4e-05,2.05458]
[1777125746105,40.1,77705.63,0.1,0.97502,4e-05,2.05531]
[1777125752146,40.11,77706.18,0.1,0.97509,4e-05,2.04955]
[1777125758189,40.11,77705.85,0.1,0.97507,4e-05,2.0509]
[1777125763224,40.11,77705.86,0.1,0.97507,4e-05,2.05121]
[1777125765518,40.11,77705.62,0.1,0.97506,4e-05,2.05196]
[1777125765985,40.11,77705.42,0.1,0.97505,4e-05,2.05265]
[1777125766245,40.11,77712.73,0.1,0.97535,4e-05,2.03207]
[1777125767252,40.11,77718.87,0.1,0.9756,4e-05,2.015]
[1777125769782,40.11,77716.89,0.1,0.97551,4e-05,2.02065]
[1777125776330,40.12,77733.07,0.1,0.97615,4e-05,1.97676]
[1777125777827,40.12,77733.07,0.1,0.97615,4e-05,1.97676]
[1777125777836,40.12,77749.99,0.1,0.97681,4e-05,1.93101]
[1777125778336,40.12,77764.8,0.1,0.97738,4e-05,1.89134]
[1777125779343,40.12,77763.05,0.1,0.97731,4e-05,1.89628]
[1777125780350,40.12,77759.91,0.1,0.97719,4e-05,1.905]
[1777125781764,40.12,77759.91,0.1,0.97719,4e-05,1.905]
[1777125781770,40.13,77752.2,0.1,0.97688,4e-05,1.92635]
[1777125783371,40.13,77748.77,0.1,0.97674,4e-05,1.9359]
[1777125784378,40.13,77743.46,0.1,0.97653,4e-05,1.95057]
[1777125785384,40.13,77740.12,0.1,0.97639,4e-05,1.95994]
[1777125786190,40.13,77740.12,0.1,0.97639,4e-05,1.95994]
[1777125786268,40.13,77740.12,0.1,0.97639,4e-05,1.95994]
[1777125786392,40.13,77739.15,0.1,0.97635,4e-05,1.96284]
[1777125790054,40.14,77739.03,0.1,0.97634,4e-05,1.96386]
[1777125793441,40.14,77735.9,0.1,0.9762,4e-05,1.97332]
[1777125795455,40.14,77730.43,0.1,0.97598,4e-05,1.9888]
[1777125798163,40.14,77728.54,0.1,0.9759,4e-05,1.9944]
[1777125798270,40.14,77728.54,0.1,0.9759,4e-05,1.9944]
[1777125798476,40.15,77728.75,0.1,0.9759,4e-05,1.994]
[1777125806533,40.15,77727.59,0.1,0.97583,4e-05,1.99878]
[1777125813583,40.16,77726.33,0.1,0.97582,4e-05,1.99899]
[1777125818618,40.16,77726.19,0.1,0.9758,4e-05,2.00026]
[1777125823653,40.17,77726.65,0.1,0.9758,4e-05,1.99989]
[1777125828688,40.17,77725.78,0.1,0.97575,4e-05,2.0032]
[1777125834731,40.18,77724.8,0.1,0.9757,4e-05,2.00697]
[1777125839766,40.18,77723.07,0.1,0.97562,4e-05,2.01263]
[1777125841681,40.18,77722.23,0.1,0.97558,4e-05,2.01513]
[1777125841920,40.19,77716.58,0.1,0.97535,4e-05,2.03106]
[1777125843770,40.19,77714.91,0.1,0.97528,4e-05,2.03587]
[1777125849836,40.19,77714.68,0.1,0.97526,4e-05,2.03735]
[1777125850658,40.19,77714.68,0.1,0.97526,4e-05,2.03735]
[1777125850779,40.19,77714.68,0.1,0.97526,4e-05,2.03735]
[1777125851503,40.19,77714.68,0.1,0.97526,4e-05,2.03747]
[1777125851520,40.19,77714.68,0.1,0.97526,4e-05,2.03747]
[1777125851850,40.19,77714.36,0.1,0.97524,4e-05,2.03848]
[1777125856885,40.19,77714.33,0.1,0.97523,4e-05,2.03913]
[1777125859570,40.2,77714.38,0.1,0.97523,4e-05,2.03921]
[1777125859770,40.2,77714.38,0.1,0.97523,4e-05,2.03921]
[1777125864941,40.2,77714.67,0.1,0.97523,4e-05,2.03905]
[1777125871990,40.2,77714.57,0.1,0.97527,4e-05,2.0355]
[1777125872997,40.2,77693.67,0.1,0.9744,4e-05,2.09485]
[1777125874004,40.2,77682.66,0.1,0.97393,4e-05,2.12658]
[1777125875011,40.2,77681.55,0.1,0.97388,4e-05,2.12975]
[1777125875601,40.2,77681.55,0.1,0.97388,4e-05,2.12975]
[1777125875775,40.2,77681.55,0.1,0.97388,4e-05,2.12975]
[1777125878880,40.2,77680.82,0.1,0.97385,4e-05,2.13174]
[1777125879022,40.2,77680.82,0.1,0.97385,4e-05,2.13174]
[1777125879040,40.2,77680.36,0.1,0.97384,4e-05,2.13303]
[1777125882307,40.2,77679.74,0.1,0.97381,4e-05,2.13469]
[1777125886090,40.2,77674.41,0.1,0.97358,4e-05,2.15003]
[1777125887096,40.2,77669.73,0.1,0.97338,4e-05,2.16365]
[1777125888104,40.2,77666.6,0.1,0.97325,4e-05,2.17276]
[1777125890757,40.2,77666.0,0.1,0.97322,4e-05,2.17441]
[1777125890774,40.2,77666.0,0.1,0.97322,4e-05,2.17441]
[1777125890859,40.2,77666.0,0.1,0.97322,4e-05,2.17418]
[1777125896159,40.2,77664.97,0.1,0.97319,4e-05,2.17662]
[1777125901195,40.19,77659.77,0.1,0.97297,4e-05,2.19136]
[1777125906230,40.19,77659.26,0.1,0.97296,4e-05,2.1921]
[1777125907241,40.19,77661.88,0.1,0.97307,4e-05,2.18419]
[1777125912277,40.18,77664.02,0.1,0.97318,4e-05,2.1772]
[1777125917311,40.18,77663.84,0.1,0.97318,4e-05,2.17709]
[1777125922346,40.18,77664.27,0.1,0.97321,4e-05,2.17517]
[1777125927380,40.17,77664.14,0.1,0.97321,4e-05,2.17491]
[1777125931409,40.17,77661.5,0.1,0.97316,4e-05,2.17742]
[1777125936444,40.17,77662.17,0.1,0.9732,4e-05,2.17477]
[1777125942486,40.16,77660.78,0.1,0.97315,4e-05,2.17804]
[1777125955576,40.16,77660.6,0.1,0.97317,4e-05,2.17679]
[1777125962626,40.15,77660.03,0.1,0.97316,4e-05,2.17752]
[1777125967661,40.15,77660.3,0.1,0.97318,4e-05,2.1759]
[1777125972698,40.14,77659.54,0.1,0.97316,4e-05,2.17747]
[1777125977733,40.14,77659.39,0.1,0.97316,4e-05,2.17722]
[1777125982768,40.14,77658.45,0.1,0.97313,4e-05,2.17931]
[1777125987803,40.13,77658.9,0.1,0.97316,4e-05,2.17728]
[1777125993845,40.13,77660.17,0.1,0.97328,4e-05,2.16798]
[1777125998880,40.13,77660.01,0.1,0.97329,4e-05,2.16784]
[1777126003916,40.12,77659.94,0.1,0.97329,4e-05,2.16743]
[1777126009958,40.12,77659.59,0.1,0.97329,4e-05,2.16773]
[1777126024056,40.11,77659.62,0.1,0.97331,4e-05,2.16595]
[1777126033120,40.11,77659.55,0.1,0.97333,4e-05,2.1651]
[1777126039162,40.1,77658.47,0.1,0.97329,4e-05,2.16757]
[1777126045206,40.1,77659.15,0.1,0.97333,4e-05,2.16487]
[1777126056283,40.09,77659.31,0.1,0.97341,4e-05,2.1584]
[1777126058297,40.09,77662.42,0.1,0.97355,4e-05,2.14906]
[1777126061318,40.09,77671.1,0.1,0.97393,4e-05,2.12348]
[1777126064339,40.09,77674.29,0.1,0.97407,4e-05,2.11411]
[1777126069374,40.09,77675.31,0.1,0.97411,4e-05,2.11108]
[1777126074409,40.09,77675.58,0.1,0.97412,4e-05,2.11025]
[1777126077429,40.09,77680.78,0.1,0.97435,4e-05,2.09525]
[1777126082465,40.09,77678.92,0.1,0.97426,4e-05,2.10074]
[1777126090521,40.09,77678.87,0.1,0.97426,4e-05,2.10107]
[1777126096563,40.09,77680.96,0.1,0.97435,4e-05,2.09525]
[1777126101597,40.09,77682.0,0.1,0.97439,4e-05,2.0925]
[1777126107640,40.09,77682.04,0.1,0.97438,4e-05,2.0927]
[1777126112675,40.1,77681.87,0.1,0.97443,4e-05,2.08881]
[1777126118717,40.1,77681.82,0.1,0.97442,4e-05,2.08933]
[1777126124759,40.1,77682.21,0.1,0.97443,4e-05,2.08861]
[1777126135837,40.1,77681.84,0.1,0.9744,4e-05,2.0904]
[1777126136844,40.1,77686.81,0.1,0.97461,4e-05,2.07629]
[1777126141879,40.11,77686.9,0.1,0.97461,4e-05,2.07649]
[1777126146914,40.11,77686.72,0.1,0.97459,4e-05,2.07748]
[1777126153962,40.11,77686.75,0.1,0.97458,4e-05,2.07806]
[1777126160007,40.11,77686.71,0.1,0.97457,4e-05,2.07876]
[1777126166047,40.12,77686.79,0.1,0.97457,4e-05,2.07914]
[1777126167054,40.12,77691.04,0.1,0.97475,4e-05,2.06712]
[1777126173098,40.12,77690.84,0.1,0.97478,4e-05,2.0638]
[1777126175112,40.12,77686.52,0.1,0.9746,4e-05,2.07635]
[1777126181154,40.13,77686.41,0.1,0.97458,4e-05,2.07726]
[1777126185181,40.13,77682.69,0.1,0.97442,4e-05,2.08828]
[1777126190218,40.13,77682.53,0.1,0.97441,4e-05,2.0891]
[1777126195253,40.13,77682.73,0.1,0.97441,4e-05,2.08887]
[1777126200288,40.13,77681.99,0.1,0.97438,4e-05,2.0913]
[1777126205323,40.13,77682.08,0.1,0.97437,4e-05,2.09134]
[1777126210361,40.14,77682.12,0.1,0.97437,4e-05,2.09151]
[1777126216402,40.14,77681.82,0.1,0.97435,4e-05,2.09271]
[1777126219423,40.14,77679.08,0.1,0.97424,4e-05,2.10073]
[1777126224458,40.14,77679.37,0.1,0.97425,4e-05,2.10009]
[1777126229494,40.14,77678.75,0.1,0.97422,4e-05,2.10206]
[1777126231508,40.14,77678.48,0.1,0.97426,4e-05,2.09824]
[1777126237550,40.14,77678.19,0.1,0.97424,4e-05,2.09929]
[1777126239564,40.14,77670.6,0.1,0.97392,4e-05,2.1213]
[1777126240571,40.14,77664.97,0.1,0.97367,4e-05,2.13768]
[1777126244598,40.14,77662.56,0.1,0.97357,4e-05,2.14457]
[1777126249633,40.14,77662.76,0.1,0.97358,4e-05,2.14379]
[1777126253662,40.14,77665.99,0.1,0.97372,4e-05,2.1342]
[1777126254669,40.14,77669.45,0.1,0.97387,4e-05,2.1241]
[1777126259703,40.14,77669.85,0.1,0.97389,4e-05,2.12291]
[1777126264739,40.14,77669.06,0.1,0.97386,4e-05,2.1252]
[1777126269774,40.14,77669.07,0.1,0.97386,4e-05,2.12516]
[1777126274809,40.14,77668.93,0.1,0.97385,4e-05,2.12553]
[1777126280851,40.14,77668.97,0.1,0.97386,4e-05,2.12531]
[1777126285886,40.14,77669.18,0.1,0.97387,4e-05,2.12457]
[1777126290921,40.14,77669.18,0.1,0.97387,4e-05,2.12441]
[1777126291928,40.14,77669.2,0.1,0.97393,4e-05,2.11962]
[1777126296963,40.14,77668.76,0.1,0.97391,4e-05,2.12074]
[1777126301997,40.14,77667.12,0.1,0.97384,4e-05,2.12526]
[1777126307032,40.13,77666.94,0.1,0.97384,4e-05,2.12554]
[1777126312068,40.13,77666.25,0.1,0.97381,4e-05,2.12731]
[1777126317104,40.13,77666.89,0.1,0.97384,4e-05,2.12519]
[1777126322139,40.13,77667.6,0.1,0.97388,4e-05,2.12285]
[1777126327174,40.13,77667.85,0.1,0.97389,4e-05,2.12187]
[1777126332209,40.13,77668.68,0.1,0.97393,4e-05,2.1192]
[1777126337244,40.13,77668.94,0.1,0.97395,4e-05,2.11822]
[1777126342279,40.13,77668.81,0.1,0.97394,4e-05,2.1184]
[1777126347313,40.12,77668.42,0.1,0.97393,4e-05,2.11933]
[1777126351342,40.12,77669.14,0.1,0.97402,4e-05,2.1124]
[1777126356377,40.12,77669.85,0.1,0.97405,4e-05,2.11023]
[1777126361412,40.12,77667.61,0.1,0.97395,4e-05,2.11659]
[1777126366447,40.12,77666.68,0.1,0.97392,4e-05,2.11913]
[1777126371482,40.12,77666.77,0.1,0.97392,4e-05,2.11869]
[1777126378531,40.12,77666.25,0.1,0.97391,4e-05,2.11993]
[1777126383567,40.12,77663.13,0.1,0.97377,4e-05,2.12879]
[1777126388602,40.12,77663.4,0.1,0.97379,4e-05,2.12775]
[1777126394643,40.12,77662.5,0.1,0.97375,4e-05,2.13009]
[1777126399678,40.11,77662.12,0.1,0.97374,4e-05,2.13096]
[1777126405721,40.11,77662.06,0.1,0.97374,4e-05,2.13089]
[1777126410755,40.11,77664.44,0.1,0.97385,4e-05,2.12378]
[1777126415792,40.11,77665.75,0.1,0.97396,4e-05,2.11518]
[1777126420825,40.11,77665.08,0.1,0.97393,4e-05,2.11702]
[1777126426867,40.11,77663.96,0.1,0.97389,4e-05,2.12012]
[1777126431903,40.11,77663.8,0.1,0.97388,4e-05,2.1204]
[1777126436940,40.11,77663.5,0.1,0.97387,4e-05,2.12108]
[1777126441976,40.11,77663.39,0.1,0.97387,4e-05,2.12119]
[1777126447010,40.11,77663.0,0.1,0.97386,4e-05,2.12211]
[1777126454060,40.1,77663.15,0.1,0.97387,4e-05,2.12136]
[1777126459095,40.1,77662.63,0.1,0.97385,4e-05,2.12265]
[1777126464130,40.1,77662.81,0.1,0.97386,4e-05,2.12188]
[1777126469165,40.1,77662.7,0.1,0.97386,4e-05,2.12197]
[1777126472186,40.1,77671.54,0.1,0.9743,4e-05,2.09152]
[1777126474199,40.1,77673.38,0.1,0.97437,4e-05,2.08625]
[1777126475206,40.1,77678.26,0.1,0.97458,4e-05,2.07228]
[1777126480241,40.1,77680.13,0.1,0.97466,4e-05,2.06719]
[1777126484269,40.1,77682.87,0.1,0.97477,4e-05,2.05961]
[1777126489305,40.1,77685.39,0.1,0.97487,4e-05,2.05282]
[1777126490312,40.11,77688.44,0.1,0.97499,4e-05,2.04427]
[1777126494340,40.11,77696.16,0.1,0.97531,4e-05,2.02293]
[1777126495107,40.11,77696.16,0.1,0.97531,4e-05,2.02293]
[1777126495347,40.11,77703.27,0.1,0.9756,4e-05,2.00318]
[1777126497918,40.11,77704.15,0.1,0.97563,4e-05,2.00108]
[1777126499376,40.11,77711.08,0.1,0.9759,4e-05,1.9822]
[1777126500750,40.11,77711.39,0.1,0.97591,4e-05,1.98155]
[1777126500770,40.11,77711.39,0.1,0.97591,4e-05,1.98155]
[1777126501391,40.11,77711.46,0.1,0.97591,4e-05,1.98156]
[1777126511461,40.13,77711.46,0.1,0.97588,4e-05,1.98367]
[1777126516028,40.13,77711.49,0.1,0.97587,4e-05,1.98443]
[1777126522538,40.14,77711.5,0.1,0.97585,4e-05,1.98588]
[1777126527574,40.14,77711.17,0.1,0.97582,4e-05,1.98784]
[1777126535630,40.15,77713.09,0.1,0.97593,4e-05,1.97967]
[1777126537289,40.15,77713.27,0.1,0.97593,4e-05,1.97939]
[1777126537525,40.15,77713.27,0.1,0.97593,4e-05,1.97939]
[1777126538584,40.15,77714.24,0.1,0.97597,4e-05,1.97694]
[1777126538650,40.15,77716.65,0.1,0.97606,4e-05,1.97053]
[1777126538780,40.15,77716.65,0.1,0.97606,4e-05,1.97053]
[1777126547352,40.16,77717.03,0.1,0.97607,4e-05,1.9702]
[1777126547523,40.16,77717.03,0.1,0.97607,4e-05,1.9702]
[1777126553757,40.17,77717.28,0.1,0.97604,4e-05,1.97233]
[1777126556541,40.17,77717.26,0.1,0.97603,4e-05,1.97262]
[1777126556769,40.17,77717.26,0.1,0.97603,4e-05,1.97262]
[1777126558420,40.18,77716.56,0.1,0.976,4e-05,1.97501]
[1777126558523,40.18,77716.56,0.1,0.976,4e-05,1.97501]
[1777126558624,40.18,77715.9,0.1,0.97596,4e-05,1.97728]
[1777126561237,40.18,77716.24,0.1,0.97597,4e-05,1.97657]
[1777126561269,40.18,77716.24,0.1,0.97597,4e-05,1.97657]
[1777126566849,40.19,77716.3,0.1,0.97595,4e-05,1.97795]
[1777126571885,40.19,77716.43,0.1,0.97594,4e-05,1.9787]
[1777126578934,40.2,77716.57,0.1,0.97593,4e-05,1.97984]
[1777126582962,40.21,77713.63,0.1,0.9758,4e-05,1.98882]
[1777126584141,40.21,77713.63,0.1,0.9758,4e-05,1.98882]
[1777126584274,40.21,77713.63,0.1,0.9758,4e-05,1.98882]
[1777126584310,40.21,77712.77,0.1,0.97576,4e-05,1.9916]
[1777126586020,40.21,77712.79,0.1,0.97576,4e-05,1.99154]
[1777126590673,40.21,77713.33,0.1,0.97577,4e-05,1.9908]
[1777126590772,40.21,77713.33,0.1,0.97577,4e-05,1.9908]
[1777126590723,40.22,77713.04,0.1,0.97575,4e-05,1.99198]
[1777126591018,40.22,77713.1,0.1,0.9758,4e-05,1.98727]
[1777126595533,40.22,77713.12,0.1,0.9758,4e-05,1.98739]
[1777126595769,40.22,77713.12,0.1,0.9758,4e-05,1.98739]
[1777126601088,40.22,77714.71,0.1,0.97584,4e-05,1.98465]
[1777126606122,40.23,77714.78,0.1,0.97583,4e-05,1.98533]
[1777126611158,40.23,77714.74,0.1,0.97582,4e-05,1.98629]
[1777126619398,40.23,77714.74,0.1,0.97582,4e-05,1.98629]
[1777126620021,40.24,77714.74,0.1,0.9758,4e-05,1.98773]
[1777126620892,40.24,77714.74,0.1,0.9758,4e-05,1.98773]
[1777126621022,40.24,77714.74,0.1,0.9758,4e-05,1.98773]
[1777126621122,40.24,77714.74,0.1,0.9758,4e-05,1.98789]
[1777126626266,40.25,77715.13,0.1,0.9758,4e-05,1.9876]
[1777126630663,40.25,77715.11,0.1,0.97579,4e-05,1.98814]
[1777126630776,40.25,77715.11,0.1,0.97579,4e-05,1.98814]
[1777126636336,40.26,77715.2,0.1,0.97578,4e-05,1.98923]
[1777126642378,40.26,77715.3,0.1,0.97577,4e-05,1.98998]
[1777126649427,40.27,77715.23,0.1,0.97575,4e-05,1.99141]
[1777126653455,40.27,77715.26,0.1,0.97579,4e-05,1.98748]
[1777126664531,40.28,77714.67,0.1,0.97574,4e-05,1.99113]
[1777126666484,40.28,77714.67,0.1,0.97574,4e-05,1.99113]
[1777126666524,40.28,77714.67,0.1,0.97574,4e-05,1.99113]
[1777126667532,40.28,77714.76,0.1,0.97573,4e-05,1.99125]
[1777126667775,40.28,77714.76,0.1,0.97573,4e-05,1.99125]
[1777126667864,40.28,77715.74,0.1,0.97577,4e-05,1.98872]
[1777126671468,40.28,77715.74,0.1,0.97577,4e-05,1.98872]
[1777126671522,40.28,77715.74,0.1,0.97577,4e-05,1.98872]
[1777126675639,40.29,77718.37,0.1,0.97586,4e-05,1.9828]
[1777126675770,40.29,77718.37,0.1,0.97586,4e-05,1.9828]
[1777126675847,40.29,77720.82,0.1,0.97595,4e-05,1.97625]
[1777126676616,40.29,77723.51,0.1,0.97606,4e-05,1.96907]
[1777126676922,40.29,77723.51,0.1,0.97606,4e-05,1.96907]
[1777126677021,40.29,77723.51,0.1,0.97606,4e-05,1.96907]
[1777126677623,40.3,77724.7,0.1,0.9761,4e-05,1.96603]
[1777126682658,40.3,77724.98,0.1,0.9761,4e-05,1.96638]
[1777126687693,40.31,77725.03,0.1,0.97608,4e-05,1.96735]
[1777126692727,40.31,77725.35,0.1,0.97608,4e-05,1.96758]
[1777126698126,40.32,77725.2,0.1,0.97606,4e-05,1.96886]
[1777126700019,40.32,77725.34,0.1,0.97606,4e-05,1.96913]
[1777126702533,40.32,77724.21,0.1,0.97601,4e-05,1.97266]
[1777126702777,40.32,77724.21,0.1,0.97601,4e-05,1.97266]
[1777126702798,40.32,77724.32,0.1,0.97601,4e-05,1.97257]
[1777126706379,40.33,77723.85,0.1,0.97598,4e-05,1.9745]
[1777126706527,40.33,77723.85,0.1,0.97598,4e-05,1.9745]
[1777126711860,40.33,77723.1,0.1,0.97598,4e-05,1.97327]
[1777126718911,40.34,77723.06,0.1,0.97596,4e-05,1.97484]
[1777126725959,40.35,77723.08,0.1,0.97594,4e-05,1.97624]
[1777126733009,40.36,77723.58,0.1,0.97594,4e-05,1.97629]
[1777126738044,40.36,77723.49,0.1,0.97592,4e-05,1.97756]
[1777126743080,40.37,77723.04,0.1,0.97589,4e-05,1.97981]
[1777126747731,40.37,77723.08,0.1,0.97589,4e-05,1.9799]
[1777126747770,40.37,77723.08,0.1,0.97589,4e-05,1.9799]
[1777126749045,40.37,77724.77,0.1,0.97594,4e-05,1.97606]
[1777126749277,40.37,77724.77,0.1,0.97594,4e-05,1.97606]
[1777126749371,40.37,77724.66,0.1,0.97594,4e-05,1.97656]
[1777126754706,40.38,77725.05,0.1,0.97594,4e-05,1.97631]
[1777126754768,40.38,77725.05,0.1,0.97594,4e-05,1.97631]
[1777126756173,40.38,77722.64,0.1,0.97584,4e-05,1.98354]
[1777126758268,40.38,77722.22,0.1,0.97582,4e-05,1.98489]
[1777126758522,40.38,77722.22,0.1,0.97582,4e-05,1.98489]
[1777126758620,40.38,77720.6,0.1,0.97574,4e-05,1.98971]
[1777126762408,40.39,77721.49,0.1,0.97578,4e-05,1.98762]
[1777126762526,40.39,77721.49,0.1,0.97578,4e-05,1.98762]
[1777126765144,40.39,77720.62,0.1,0.97573,4e-05,1.99055]
[1777126765237,40.39,77701.45,0.1,0.97494,4e-05,2.04413]
[1777126766244,40.39,77688.06,0.1,0.97438,4e-05,2.08215]
[1777126767059,40.39,77688.06,0.1,0.97438,4e-05,2.08215]
[1777126767106,40.39,77688.06,0.1,0.97438,4e-05,2.08215]
[1777126767109,40.39,77688.06,0.1,0.97438,4e-05,2.08215]
[1777126767127,40.39,77688.06,0.1,0.97438,4e-05,2.08215]
[1777126767251,40.39,77688.64,0.1,0.97441,4e-05,2.08051]
[1777126768760,40.39,77688.64,0.1,0.97441,4e-05,2.08051]
[1777126771279,40.39,77688.55,0.1,0.97446,4e-05,2.07621]
[1777126775119,40.39,77688.15,0.1,0.97444,4e-05,2.07746]
[1777126775268,40.39,77688.15,0.1,0.97444,4e-05,2.07746]
[1777126779886,40.39,77689.04,0.1,0.97447,4e-05,2.07506]
[1777126779987,40.39,77689.04,0.1,0.97447,4e-05,2.07521]
[1777126780028,40.39,77689.04,0.1,0.97447,4e-05,2.07521]
[1777126783075,40.39,77688.38,0.1,0.97444,4e-05,2.07718]
[1777126783272,40.39,77688.38,0.1,0.97444,4e-05,2.07718]
[1777126789316,40.39,77688.34,0.1,0.97444,4e-05,2.07744]
[1777126789522,40.39,77688.34,0.1,0.97444,4e-05,2.07744]
[1777126789826,40.39,77688.34,0.1,0.97444,4e-05,2.07744]
[1777126789827,40.4,77687.93,0.1,0.97442,4e-05,2.07884]
[1777126790031,40.4,77687.93,0.1,0.97442,4e-05,2.07884]
[1777126795448,40.4,77687.5,0.1,0.9744,4e-05,2.08029]
[1777126799634,40.4,77687.5,0.1,0.9744,4e-05,2.08029]
[1777126806525,40.4,77687.27,0.1,0.97438,4e-05,2.08142]
[1777126809546,40.4,77685.02,0.1,0.97428,4e-05,2.08802]
[1777126814581,40.4,77685.56,0.1,0.9743,4e-05,2.08664]
[1777126819615,40.4,77686.06,0.1,0.97432,4e-05,2.08538]
[1777126826664,40.4,77686.32,0.1,0.97433,4e-05,2.08485]
[1777126831700,40.4,77686.19,0.1,0.97437,4e-05,2.08068]
[1777126836734,40.4,77686.2,0.1,0.97437,4e-05,2.08081]
[1777126841769,40.41,77685.35,0.1,0.97433,4e-05,2.08339]
[1777126848819,40.41,77685.69,0.1,0.97435,4e-05,2.08261]
[1777126853853,40.41,77684.8,0.1,0.97431,4e-05,2.08529]
[1777126860903,40.41,77685.12,0.1,0.97432,4e-05,2.08453]
[1777126863924,40.41,77689.81,0.1,0.97451,4e-05,2.07124]
[1777126871980,40.41,77692.31,0.1,0.97461,4e-05,2.06448]
[1777126875001,40.41,77694.95,0.1,0.97472,4e-05,2.05718]
[1777126884064,40.41,77696.16,0.1,0.97477,4e-05,2.05433]
[1777126890108,40.42,77694.24,0.1,0.97468,4e-05,2.06018]
[1777126890501,40.42,77694.24,0.1,0.97468,4e-05,2.06018]
[1777126890523,40.42,77694.24,0.1,0.97468,4e-05,2.06018]
[1777126891116,40.42,77693.11,0.1,0.97468,4e-05,2.05878]
[1777126896151,40.42,77693.97,0.1,0.97472,4e-05,2.05668]
[1777126901186,40.42,77694.36,0.1,0.97473,4e-05,2.05593]
[1777126906221,40.42,77694.55,0.1,0.97473,4e-05,2.05575]
[1777126911256,40.42,77695.1,0.1,0.97475,4e-05,2.05457]
[1777126912778,40.42,77695.1,0.1,0.97475,4e-05,2.05457]
[1777126913874,40.42,77695.1,0.1,0.97474,4e-05,2.05472]
[1777126914022,40.42,77695.1,0.1,0.97474,4e-05,2.05472]
[1777126914109,40.42,77695.28,0.1,0.97475,4e-05,2.05429]
[1777126919131,40.43,77695.59,0.1,0.97476,4e-05,2.05364]
[1777126919269,40.43,77695.59,0.1,0.97476,4e-05,2.0538]
[1777126924348,40.43,77696.36,0.1,0.97478,4e-05,2.05202]
[1777126931396,40.43,77697.31,0.1,0.97482,4e-05,2.04992]
[1777126937560,40.43,77697.44,0.1,0.97482,4e-05,2.0498]
[1777126938445,40.43,77702.33,0.1,0.97502,4e-05,2.03638]
[1777126939828,40.43,77702.33,0.1,0.97502,4e-05,2.03638]
[1777126940024,40.43,77702.33,0.1,0.97502,4e-05,2.03638]
[1777126940119,40.44,77705.46,0.1,0.97514,4e-05,2.02784]
[1777126940805,40.44,77705.46,0.1,0.97514,4e-05,2.02784]
[1777126941024,40.44,77705.46,0.1,0.97514,4e-05,2.02784]
[1777126941104,40.44,77708.45,0.1,0.97526,4e-05,2.01963]
[1777126948516,40.44,77708.99,0.1,0.97527,4e-05,2.01903]
[1777126951537,40.44,77709.19,0.1,0.97533,4e-05,2.01427]
[1777126956682,40.45,77709.51,0.1,0.97533,4e-05,2.01393]
[1777126956770,40.45,77709.51,0.1,0.97533,4e-05,2.01393]
[1777126962614,40.45,77709.97,0.1,0.97534,4e-05,2.01365]
[1777126969731,40.45,77709.93,0.1,0.97533,4e-05,2.01434]
[1777126969774,40.45,77709.93,0.1,0.97533,4e-05,2.01434]
[1777126971133,40.46,77709.77,0.1,0.97531,4e-05,2.01536]
[1777126971234,40.46,77709.77,0.1,0.97531,4e-05,2.0155]
[1777126971273,40.46,77709.77,0.1,0.97531,4e-05,2.0155]
[1777126978725,40.46,77710.44,0.1,0.97532,4e-05,2.01481]
[1777126989780,40.47,77711.47,0.1,0.97535,4e-05,2.01254]
[1777126992770,40.47,77711.54,0.1,0.97534,4e-05,2.01353]
[1777126998848,40.48,77711.54,0.1,0.97533,4e-05,2.01427]
[1777126999020,40.48,77711.54,0.1,0.97533,4e-05,2.01427]
[1777126999908,40.48,77711.9,0.1,0.97534,4e-05,2.01371]
[1777127000020,40.48,77711.9,0.1,0.97534,4e-05,2.01371]
[1777127000113,40.48,77712.36,0.1,0.97535,4e-05,2.01258]
[1777127005692,40.49,77712.54,0.1,0.97535,4e-05,2.01283]
[1777127005774,40.49,77712.54,0.1,0.97535,4e-05,2.01283]
[1777127010950,40.49,77712.77,0.1,0.97535,4e-05,2.01306]
[1777127017999,40.49,77712.96,0.1,0.97539,4e-05,2.00894]
[1777127023033,40.5,77713.05,0.1,0.97539,4e-05,2.00944]
[1777127028069,40.5,77713.06,0.1,0.97538,4e-05,2.01015]
[1777127033104,40.51,77713.33,0.1,0.97538,4e-05,2.01014]
[1777127035358,40.51,77713.33,0.1,0.97538,4e-05,2.01014]
[1777127035519,40.51,77713.33,0.1,0.97538,4e-05,2.01014]
[1777127036642,40.51,77713.33,0.1,0.97537,4e-05,2.01044]
[1777127036781,40.51,77713.33,0.1,0.97537,4e-05,2.01044]
[1777127036871,40.51,77713.33,0.1,0.97537,4e-05,2.01074]
[1777127042169,40.51,77713.03,0.1,0.97534,4e-05,2.01231]
[1777127049218,40.52,77713.13,0.1,0.97533,4e-05,2.01304]
[1777127052622,40.52,77713.22,0.1,0.97533,4e-05,2.01321]
[1777127052775,40.52,77713.22,0.1,0.97533,4e-05,2.01321]
[1777127059289,40.53,77712.09,0.1,0.97527,4e-05,2.01731]
[1777127059392,40.53,77712.09,0.1,0.97527,4e-05,2.01731]
[1777127059524,40.53,77712.09,0.1,0.97527,4e-05,2.01731]
[1777127063317,40.53,77711.98,0.1,0.97526,4e-05,2.01814]
[1777127068352,40.53,77711.89,0.1,0.97525,4e-05,2.01904]
[1777127073387,40.54,77712.51,0.1,0.97532,4e-05,2.01334]
[1777127076775,40.54,77712.38,0.1,0.9753,4e-05,2.01411]
[1777127079911,40.54,77710.08,0.1,0.97521,4e-05,2.02064]
[1777127080019,40.54,77710.08,0.1,0.97521,4e-05,2.02064]
[1777127080181,40.54,77710.08,0.1,0.97521,4e-05,2.02064]
[1777127080277,40.54,77710.08,0.1,0.97521,4e-05,2.02064]
[1777127080282,40.54,77709.28,0.1,0.97517,4e-05,2.02324]
[1777127080436,40.54,77704.54,0.1,0.97497,4e-05,2.03649]
[1777127081443,40.54,77701.78,0.1,0.97486,4e-05,2.04433]
[1777127087111,40.54,77701.25,0.1,0.97483,4e-05,2.04616]
[1777127087269,40.54,77701.25,0.1,0.97483,4e-05,2.04616]
[1777127089989,40.54,77700.28,0.1,0.97479,4e-05,2.04915]
[1777127090023,40.54,77700.28,0.1,0.97479,4e-05,2.04915]
[1777127090114,40.54,77697.65,0.1,0.97467,4e-05,2.05671]
[1777127090506,40.54,77695.41,0.1,0.97458,4e-05,2.06303]
[1777127092784,40.55,77695.66,0.1,0.97459,4e-05,2.06238]
[1777127093020,40.55,77695.66,0.1,0.97459,4e-05,2.06238]
[1777127096999,40.55,77695.58,0.1,0.97458,4e-05,2.06283]
[1777127097019,40.55,77695.58,0.1,0.97458,4e-05,2.06283]
[1777127097105,40.55,77695.14,0.1,0.97456,4e-05,2.06418]
[1777127101431,40.55,77695.42,0.1,0.97457,4e-05,2.06339]
[1777127101522,40.55,77695.42,0.1,0.97457,4e-05,2.06339]
[1777127103642,40.55,77696.42,0.1,0.97461,4e-05,2.06082]
[1777127103770,40.55,77696.42,0.1,0.97461,4e-05,2.06082]
[1777127103869,40.55,77703.64,0.1,0.97491,4e-05,2.04064]
[1777127105611,40.55,77706.1,0.1,0.97501,4e-05,2.03385]
[1777127110646,40.55,77706.01,0.1,0.975,4e-05,2.03459]
[1777127113361,40.55,77710.51,0.1,0.97518,4e-05,2.02234]
[1777127113669,40.55,77713.9,0.1,0.97532,4e-05,2.01291]
[1777127114770,40.55,77713.9,0.1,0.97532,4e-05,2.01291]
[1777127118703,40.56,77716.9,0.1,0.97543,4e-05,2.00525]
[1777127119696,40.56,77716.9,0.1,0.97543,4e-05,2.00525]
[1777127119777,40.56,77716.9,0.1,0.97543,4e-05,2.00525]
[1777127120432,40.56,77718.61,0.1,0.9755,4e-05,2.00082]
[1777127120522,40.56,77718.61,0.1,0.9755,4e-05,2.00082]
[1777127122732,40.56,77718.92,0.1,0.97551,4e-05,2.00027]
[1777127124616,40.56,77718.84,0.1,0.9755,4e-05,2.00065]
[1777127124773,40.56,77718.84,0.1,0.9755,4e-05,2.00065]
[1777127131195,40.57,77718.95,0.1,0.97549,4e-05,2.00127]
[1777127131273,40.57,77718.95,0.1,0.97549,4e-05,2.00127]
[1777127131293,40.57,77718.95,0.1,0.97549,4e-05,2.00127]
[1777127131297,40.57,77718.13,0.1,0.97551,4e-05,1.99925]
[1777127131520,40.57,77718.13,0.1,0.97551,4e-05,1.99925]
[1777127136830,40.57,77720.26,0.1,0.97558,4e-05,1.99417]
[1777127139066,40.57,77720.34,0.1,0.97558,4e-05,1.99412]
[1777127139270,40.57,77720.34,0.1,0.97558,4e-05,1.99412]
[1777127140206,40.57,77720.37,0.1,0.97558,4e-05,1.99437]
[1777127140269,40.57,77720.37,0.1,0.97558,4e-05,1.99437]
[1777127140302,40.58,77720.44,0.1,0.97558,4e-05,1.99434]
[1777127145893,40.58,77720.39,0.1,0.97557,4e-05,1.99546]
[1777127150928,40.58,77720.55,0.1,0.97556,4e-05,1.99584]
[1777127159991,40.59,77720.32,0.1,0.97553,4e-05,1.9979]
[1777127162771,40.59,77720.3,0.1,0.97552,4e-05,1.99827]
[1777127166379,40.6,77720.49,0.1,0.97553,4e-05,1.99821]
[1777127166520,40.6,77720.15,0.1,0.97551,4e-05,1.99931]
[1777127167405,40.6,77720.15,0.1,0.97551,4e-05,1.99931]
[1777127167039,40.6,77719.39,0.1,0.97548,4e-05,2.00156]
[1777127167523,40.6,77719.39,0.1,0.97548,4e-05,2.00156]
[1777127171067,40.6,77722.74,0.1,0.9756,4e-05,1.99293]
[1777127174150,40.6,77722.21,0.1,0.97558,4e-05,1.99472]
[1777127174273,40.6,77722.21,0.1,0.97558,4e-05,1.99472]
[1777127174836,40.6,77724.05,0.1,0.97565,4e-05,1.98981]
[1777127175021,40.6,77724.05,0.1,0.97565,4e-05,1.98981]
[1777127175096,40.61,77725.05,0.1,0.97569,4e-05,1.98723]
[1777127179124,40.61,77727.57,0.1,0.97578,4e-05,1.98101]
[1777127179602,40.61,77727.57,0.1,0.97578,4e-05,1.98101]
[1777127179774,40.61,77727.57,0.1,0.97578,4e-05,1.98101]
[1777127185166,40.61,77728.13,0.1,0.97579,4e-05,1.98057]
[1777127191210,40.62,77728.22,0.1,0.97583,4e-05,1.97683]
[1777127196246,40.63,77729.31,0.1,0.97586,4e-05,1.97477]
[1777127201874,40.63,77729.35,0.1,0.97585,4e-05,1.97503]
[1777127202024,40.63,77729.35,0.1,0.97585,4e-05,1.97503]
[1777127202810,40.63,77728.34,0.1,0.9758,4e-05,1.97853]
[1777127203023,40.63,77728.34,0.1,0.9758,4e-05,1.97853]
[1777127203295,40.63,77728.72,0.1,0.97581,4e-05,1.97767]
[1777127208330,40.64,77729.09,0.1,0.97582,4e-05,1.97755]
[1777127212387,40.64,77729.08,0.1,0.97581,4e-05,1.97812]
[1777127217393,40.65,77730.34,0.1,0.97584,4e-05,1.97574]
[1777127219407,40.65,77734.49,0.1,0.976,4e-05,1.96478]
[1777127220414,40.65,77736.67,0.1,0.97609,4e-05,1.95905]
[1777127220867,40.65,77736.67,0.1,0.97609,4e-05,1.95905]
[1777127221020,40.65,77736.67,0.1,0.97609,4e-05,1.95905]
[1777127221421,40.65,77738.13,0.1,0.97614,4e-05,1.95529]
[1777127226456,40.65,77737.54,0.1,0.9761,4e-05,1.95794]
[1777127231491,40.66,77736.93,0.1,0.97606,4e-05,1.96064]
[1777127235519,40.67,77741.03,0.1,0.97622,4e-05,1.95038]
[1777127240556,40.67,77741.7,0.1,0.97622,4e-05,1.94972]
[1777127245591,40.68,77741.65,0.1,0.97621,4e-05,1.95105]
[1777127250626,40.68,77741.71,0.1,0.97619,4e-05,1.95208]
[1777127255660,40.69,77742.04,0.1,0.97624,4e-05,1.94787]
[1777127263717,40.7,77742.12,0.1,0.97621,4e-05,1.94964]
[1777127269758,40.71,77742.52,0.1,0.97621,4e-05,1.95003]
[1777127274794,40.72,77742.01,0.1,0.97617,4e-05,1.95263]
[1777127279829,40.72,77742.3,0.1,0.97616,4e-05,1.95307]
[1777127285872,40.73,77741.91,0.1,0.97613,4e-05,1.95557]
[1777127290906,40.74,77742.12,0.1,0.97612,4e-05,1.9562]
[1777127294935,40.74,77744.52,0.1,0.9762,4e-05,1.95066]
[1777127300976,40.75,77744.5,0.1,0.97618,4e-05,1.9522]
[1777127305007,40.75,77748.97,0.1,0.97634,4e-05,1.94112]
[1777127306012,40.76,77752.88,0.1,0.97649,4e-05,1.93087]
[1777127311054,40.77,77754.75,0.1,0.97659,4e-05,1.92301]
[1777127315082,40.77,77757.58,0.1,0.97668,4e-05,1.9166]
[1777127320117,40.78,77757.87,0.1,0.97667,4e-05,1.91732]
[1777127329180,40.79,77757.44,0.1,0.97662,4e-05,1.92111]
[1777127337236,40.81,77756.67,0.1,0.97655,4e-05,1.9255]
[1777127343277,40.82,77757.42,0.1,0.97656,4e-05,1.92522]
[1777127348313,40.82,77758.4,0.1,0.97658,4e-05,1.92405]
[1777127354354,40.83,77758.36,0.1,0.97655,4e-05,1.92588]
[1777127360396,40.84,77760.73,0.1,0.97662,4e-05,1.92128]
[1777127365432,40.85,77762.62,0.1,0.97667,4e-05,1.91773]
[1777127370467,40.86,77760.4,0.1,0.97656,4e-05,1.92512]
[1777127372481,40.86,77759.67,0.1,0.97658,4e-05,1.92314]
[1777127375502,40.87,77756.57,0.1,0.97644,4e-05,1.93228]
[1777127380537,40.87,77756.51,0.1,0.97642,4e-05,1.9338]
[1777127385572,40.88,77756.37,0.1,0.9764,4e-05,1.93552]
[1777127387586,40.88,77754.25,0.1,0.9763,4e-05,1.94175]
[1777127388592,40.88,77751.88,0.1,0.97621,4e-05,1.94837]
[1777127390607,40.89,77749.79,0.1,0.97612,4e-05,1.95449]
[1777127395643,40.89,77749.73,0.1,0.9761,4e-05,1.95584]
[1777127401686,40.9,77749.92,0.1,0.97609,4e-05,1.95674]
[1777127407728,40.91,77750.09,0.1,0.97607,4e-05,1.95769]
[1777127410749,40.91,77752.19,0.1,0.97614,4e-05,1.95273]
[1777127416791,40.92,77752.08,0.1,0.97612,4e-05,1.95445]
[1777127423839,40.93,77753.19,0.1,0.97614,4e-05,1.95309]
[1777127428876,40.94,77753.19,0.1,0.97612,4e-05,1.95426]
[1777127433911,40.94,77753.25,0.1,0.97616,4e-05,1.95072]
[1777127439953,40.95,77753.0,0.1,0.97613,4e-05,1.95279]
[1777127445532,40.95,77752.04,0.1,0.97608,4e-05,1.95628]
[1777127451031,40.96,77752.15,0.1,0.97606,4e-05,1.95754]
[1777127456066,40.97,77751.89,0.1,0.97603,4e-05,1.95934]
[1777127461101,40.97,77751.66,0.1,0.97601,4e-05,1.96104]
[1777127466136,40.98,77751.27,0.1,0.97598,4e-05,1.96316]
[1777127471171,40.99,77750.42,0.1,0.97593,4e-05,1.9665]
[1777127478227,40.99,77750.56,0.1,0.97591,4e-05,1.96774]
[1777127487292,41.0,77751.18,0.1,0.97591,4e-05,1.96788]
[1777127490313,41.01,77754.64,0.1,0.97604,4e-05,1.95914]
[1777127495348,41.01,77755.72,0.1,0.97612,4e-05,1.95279]
[1777127500383,41.02,77755.12,0.1,0.97608,4e-05,1.95551]
[1777127505418,41.03,77755.24,0.1,0.97607,4e-05,1.95627]
[1777127510452,41.03,77755.3,0.1,0.97605,4e-05,1.95718]
[1777127516495,41.04,77755.22,0.1,0.97603,4e-05,1.95866]
[1777127521530,41.04,77753.74,0.1,0.97596,4e-05,1.96369]
[1777127526565,41.05,77754.33,0.1,0.97597,4e-05,1.9631]
[1777127532606,41.06,77754.44,0.1,0.97595,4e-05,1.964]
[1777127538648,41.06,77754.12,0.1,0.97592,4e-05,1.96605]
[1777127539656,41.06,77758.38,0.1,0.97609,4e-05,1.95477]
[1777127540663,41.06,77762.06,0.1,0.97623,4e-05,1.94511]
[1777127545698,41.07,77763.25,0.1,0.97626,4e-05,1.94308]
[1777127551739,41.08,77763.43,0.1,0.9763,4e-05,1.93948]
[1777127556774,41.08,77763.53,0.1,0.97629,4e-05,1.94043]
[1777127563826,41.09,77763.68,0.1,0.97627,4e-05,1.94173]
[1777127572524,41.1,77763.75,0.1,0.97626,4e-05,1.94203]
[1777127579938,41.12,77763.91,0.1,0.97622,4e-05,1.94497]
[1777127584972,41.12,77765.21,0.1,0.97625,4e-05,1.9427]
[1777127586646,41.12,77765.21,0.1,0.97625,4e-05,1.9427]
[1777127590638,41.13,77765.54,0.1,0.97625,4e-05,1.94279]
[1777127596049,41.14,77764.99,0.1,0.97621,4e-05,1.94594]
[1777127601084,41.14,77760.94,0.1,0.97603,4e-05,1.95797]
[1777127603399,41.14,77760.86,0.1,0.97602,4e-05,1.9584]
[1777127603529,41.14,77760.86,0.1,0.97602,4e-05,1.9584]
[1777127603615,41.15,77761.06,0.1,0.97603,4e-05,1.9583]
[1777127608134,41.15,77764.26,0.1,0.97614,4e-05,1.95059]
[1777127612162,41.16,77762.88,0.1,0.97612,4e-05,1.95063]
[1777127616190,41.16,77760.39,0.1,0.97601,4e-05,1.95817]
[1777127621225,41.17,77759.92,0.1,0.97598,4e-05,1.96047]
[1777127626260,41.17,77760.87,0.1,0.976,4e-05,1.95893]
[1777127631302,41.18,77760.84,0.1,0.97599,4e-05,1.96005]
[1777127637338,41.18,77760.92,0.1,0.97597,4e-05,1.96104]
[1777127642373,41.19,77759.81,0.1,0.97591,4e-05,1.96501]
[1777127647407,41.19,77761.03,0.1,0.97595,4e-05,1.96266]
[1777127653450,41.2,77761.26,0.1,0.97594,4e-05,1.96334]
[1777127658484,41.21,77761.25,0.1,0.97593,4e-05,1.96426]
[1777127663520,41.21,77764.32,0.1,0.97603,4e-05,1.95691]
[1777127669562,41.22,77765.18,0.1,0.97605,4e-05,1.95575]
[1777127673591,41.22,77764.7,0.1,0.97607,4e-05,1.95327]
[1777127678626,41.23,77763.6,0.1,0.97602,4e-05,1.95722]
[1777127686682,41.24,77756.95,0.1,0.97573,4e-05,1.97671]
[1777127687689,41.24,77752.98,0.1,0.97557,4e-05,1.98763]
[1777127692724,41.24,77748.64,0.1,0.97538,4e-05,2.0002]
[1777127693731,41.24,77745.67,0.1,0.97526,4e-05,2.00844]
[1777127697758,41.24,77743.58,0.1,0.97517,4e-05,2.01461]
[1777127702794,41.25,77742.76,0.1,0.97513,4e-05,2.01739]
[1777127707829,41.25,77741.24,0.1,0.97506,4e-05,2.02209]
[1777127712865,41.25,77742.77,0.1,0.97511,4e-05,2.01839]
[1777127717898,41.25,77742.72,0.1,0.9751,4e-05,2.01904]
[1777127723941,41.26,77742.35,0.1,0.97508,4e-05,2.02067]
[1777127729983,41.26,77742.53,0.1,0.97508,4e-05,2.02076]
[1777127731997,41.26,77742.15,0.1,0.97511,4e-05,2.01734]
[1777127742067,41.27,77741.99,0.1,0.97509,4e-05,2.01875]
[1777127747102,41.27,77742.74,0.1,0.97512,4e-05,2.01716]
[1777127752137,41.27,77743.32,0.1,0.97513,4e-05,2.01605]
[1777127761199,41.28,77743.05,0.1,0.97511,4e-05,2.01761]
[1777127769257,41.28,77743.06,0.1,0.9751,4e-05,2.01829]
[1777127772278,41.28,77739.65,0.1,0.97496,4e-05,2.02792]
[1777127775300,41.28,77737.2,0.1,0.97485,4e-05,2.03486]
[1777127780335,41.28,77736.72,0.1,0.97483,4e-05,2.03648]
[1777127785370,41.29,77736.29,0.1,0.97481,4e-05,2.03796]
[1777127790405,41.29,77736.88,0.1,0.97483,4e-05,2.0366]
[1777127791412,41.29,77736.6,0.1,0.97487,4e-05,2.03276]
[1777127797453,41.29,77736.77,0.1,0.97487,4e-05,2.03267]
[1777127806517,41.29,77737.53,0.1,0.97489,4e-05,2.03117]
[1777127811561,41.29,77736.39,0.1,0.97484,4e-05,2.03465]
[1777127816596,41.3,77736.72,0.1,0.97485,4e-05,2.03412]
[1777127821631,41.3,77736.83,0.1,0.97485,4e-05,2.03413]
[1777127826666,41.3,77736.75,0.1,0.97484,4e-05,2.03467]
[1777127831701,41.3,77735.62,0.1,0.97479,4e-05,2.0381]
[1777127836737,41.3,77736.62,0.1,0.97483,4e-05,2.03565]
[1777127841772,41.31,77736.38,0.1,0.97481,4e-05,2.03661]
[1777127847813,41.31,77736.58,0.1,0.97482,4e-05,2.03643]
[1777127852849,41.31,77736.41,0.1,0.97486,4e-05,2.03252]
[1777127858891,41.31,77736.32,0.1,0.97485,4e-05,2.03317]
[1777127863926,41.31,77736.3,0.1,0.97484,4e-05,2.03355]
[1777127868961,41.31,77736.22,0.1,0.97484,4e-05,2.0341]
[1777127877019,41.32,77736.61,0.1,0.97484,4e-05,2.03353]
[1777127883061,41.32,77736.15,0.1,0.97482,4e-05,2.03518]
[1777127888096,41.32,77737.04,0.1,0.97485,4e-05,2.03304]
[1777127889103,41.32,77739.49,0.1,0.97495,4e-05,2.02636]
[1777127894137,41.32,77741.19,0.1,0.97501,4e-05,2.02209]
[1777127899172,41.33,77741.13,0.1,0.97501,4e-05,2.02267]
[1777127905214,41.33,77740.82,0.1,0.97499,4e-05,2.02399]
[1777127910250,41.33,77739.19,0.1,0.97491,4e-05,2.02884]
[1777127911257,41.33,77739.01,0.1,0.97496,4e-05,2.02473]
[1777127916292,41.33,77738.77,0.1,0.97494,4e-05,2.02575]
[1777127921327,41.33,77738.87,0.1,0.97494,4e-05,2.02584]
[1777127932404,41.34,77739.25,0.1,0.97495,4e-05,2.02556]
[1777127937439,41.34,77739.34,0.1,0.97495,4e-05,2.02566]
[1777127942474,41.34,77747.59,0.1,0.97528,4e-05,2.00341]
[1777127943481,41.34,77751.88,0.1,0.97545,4e-05,1.99185]
[1777127944488,41.34,77756.14,0.1,0.97562,4e-05,1.98043]
[1777127949523,41.35,77755.34,0.1,0.97558,4e-05,1.9833]
[1777127954558,41.35,77755.55,0.1,0.97557,4e-05,1.98341]
[1777127959593,41.35,77755.75,0.1,0.97557,4e-05,1.98354]
[1777127965637,41.36,77755.7,0.1,0.97556,4e-05,1.98445]
[1777127970672,41.36,77755.67,0.1,0.97555,4e-05,1.98516]
[1777127975706,41.37,77759.7,0.1,0.97575,4e-05,1.97031]
[1777127978728,41.37,77762.09,0.1,0.97584,4e-05,1.96431]
[1777127984770,41.37,77762.6,0.1,0.97585,4e-05,1.96405]
[1777127994841,41.38,77763.55,0.1,0.97586,4e-05,1.96316]
[1777128002897,41.39,77763.57,0.1,0.97584,4e-05,1.96448]
[1777128007931,41.4,77763.59,0.1,0.97583,4e-05,1.96528]
[1777128011960,41.4,77761.05,0.1,0.97572,4e-05,1.97279]
[1777128012967,41.4,77757.62,0.1,0.97558,4e-05,1.9822]
[1777128013974,41.4,77755.5,0.1,0.97549,4e-05,1.98808]
[1777128019009,41.4,77753.85,0.1,0.97542,4e-05,1.9932]
[1777128025051,41.41,77752.49,0.1,0.97535,4e-05,1.99768]
[1777128030086,41.41,77750.58,0.1,0.97526,4e-05,2.0035]
[1777128035121,41.42,77751.31,0.1,0.97534,4e-05,1.99751]
[1777128041163,41.42,77751.53,0.1,0.97533,4e-05,1.9977]
[1777128042170,41.42,77756.2,0.1,0.97552,4e-05,1.98518]
[1777128047206,41.42,77758.01,0.1,0.97558,4e-05,1.98109]
[1777128052239,41.43,77758.57,0.1,0.97559,4e-05,1.9804]
[1777128058282,41.43,77759.3,0.1,0.97561,4e-05,1.97942]
[1777128063317,41.44,77762.81,0.1,0.97573,4e-05,1.97079]
[1777128075401,41.45,77762.9,0.1,0.97571,4e-05,1.97264]
[1777128080496,41.45,77762.9,0.1,0.97571,4e-05,1.97264]
[1777128091513,41.47,77764.54,0.1,0.97579,4e-05,1.96635]
[1777128101584,41.47,77764.54,0.1,0.97576,4e-05,1.96809]
[1777128106619,41.48,77764.69,0.1,0.97575,4e-05,1.96855]
[1777128115684,41.49,77767.03,0.1,0.97582,4e-05,1.96379]
[1777128120717,41.49,77768.45,0.1,0.97587,4e-05,1.96089]
[1777128125752,41.5,77769.65,0.1,0.9759,4e-05,1.95858]
[1777128130786,41.5,77769.21,0.1,0.97587,4e-05,1.96066]
[1777128135822,41.51,77768.69,0.1,0.97584,4e-05,1.96292]
[1777128140856,41.51,77766.55,0.1,0.97574,4e-05,1.96951]
[1777128145892,41.52,77765.8,0.1,0.9757,4e-05,1.97232]
[1777128151934,41.52,77765.16,0.1,0.97571,4e-05,1.9705]
[1777128156969,41.53,77765.25,0.1,0.9757,4e-05,1.97104]
[1777128162003,41.53,77764.8,0.1,0.97567,4e-05,1.97302]
[1777128167039,41.53,77765.35,0.1,0.97568,4e-05,1.97231]
[1777128172075,41.54,77765.38,0.1,0.97567,4e-05,1.97301]
[1777128178118,41.54,77765.19,0.1,0.97565,4e-05,1.97444]
[1777128183153,41.55,77765.19,0.1,0.97564,4e-05,1.97519]
[1777128189195,41.55,77763.84,0.1,0.97558,4e-05,1.97973]
[1777128195237,41.56,77764.67,0.1,0.9756,4e-05,1.97838]
[1777128200272,41.56,77764.34,0.1,0.97557,4e-05,1.98]
[1777128207321,41.57,77765.21,0.1,0.97559,4e-05,1.97869]
[1777128212356,41.57,77765.18,0.1,0.97563,4e-05,1.97488]
[1777128217391,41.58,77765.1,0.1,0.97562,4e-05,1.97585]
[1777128223433,41.58,77763.31,0.1,0.97553,4e-05,1.98157]
[1777128224439,41.58,77759.14,0.1,0.97536,4e-05,1.99297]
[1777128228468,41.58,77756.02,0.1,0.97523,4e-05,2.0019]
[1777128234509,41.59,77756.55,0.1,0.97524,4e-05,2.00113]
[1777128243574,41.59,77757.68,0.1,0.97527,4e-05,1.99911]
[1777128248610,41.6,77757.72,0.1,0.97527,4e-05,1.9996]
[1777128253645,41.6,77757.51,0.1,0.97525,4e-05,2.00076]
[1777128258680,41.6,77757.55,0.1,0.97524,4e-05,2.00122]
[1777128263715,41.61,77757.6,0.1,0.97524,4e-05,2.00166]
[1777128273785,41.61,77757.6,0.1,0.97527,4e-05,1.99814]
[1777128278820,41.62,77757.64,0.1,0.97527,4e-05,1.99862]
[1777128284867,41.62,77757.54,0.1,0.97525,4e-05,1.9996]
[1777128292923,41.62,77757.8,0.1,0.97525,4e-05,1.99983]
[1777128297958,41.63,77757.77,0.1,0.97524,4e-05,2.00049]
[1777128302993,41.63,77757.71,0.1,0.97523,4e-05,2.00122]
[1777128310042,41.63,77757.63,0.1,0.97521,4e-05,2.00223]
[1777128316084,41.64,77758.45,0.1,0.97524,4e-05,2.00067]
[1777128321119,41.64,77757.71,0.1,0.9752,4e-05,2.00335]
[1777128326154,41.65,77758.31,0.1,0.97521,4e-05,2.00228]
[1777128332196,41.65,77758.25,0.1,0.97526,4e-05,1.99844]
[1777128337231,41.65,77757.77,0.1,0.97523,4e-05,2.00032]
[1777128341259,41.65,77762.19,0.1,0.9754,4e-05,1.98883]
[1777128347301,41.66,77764.35,0.1,0.97547,4e-05,1.9838]
[1777128352335,41.66,77764.15,0.1,0.97546,4e-05,1.98497]
[1777128357371,41.67,77765.12,0.1,0.97549,4e-05,1.98297]
[1777128364420,41.67,77764.98,0.1,0.97547,4e-05,1.98415]
[1777128369455,41.67,77763.98,0.1,0.97542,4e-05,1.98736]
[1777128374490,41.68,77763.26,0.1,0.97538,4e-05,1.98979]
[1777128379525,41.68,77763.94,0.1,0.97541,4e-05,1.98842]
[1777128385567,41.68,77763.87,0.1,0.97539,4e-05,1.98914]
[1777128390601,41.68,77763.91,0.1,0.97539,4e-05,1.98946]
[1777128394629,41.69,77763.67,0.1,0.97543,4e-05,1.98581]
[1777128399665,41.69,77763.89,0.1,0.97543,4e-05,1.98565]
[1777128404706,41.69,77763.72,0.1,0.97542,4e-05,1.98654]
[1777128407727,41.69,77760.24,0.1,0.97527,4e-05,1.99618]
[1777128409741,41.69,77756.85,0.1,0.97514,4e-05,2.00549]
[1777128410748,41.69,77754.69,0.1,0.97505,4e-05,2.01141]
[1777128415783,41.69,77752.78,0.1,0.97497,4e-05,2.01679]
[1777128420818,41.69,77752.82,0.1,0.97497,4e-05,2.01685]
[1777128426860,41.7,77753.49,0.1,0.97499,4e-05,2.01523]
[1777128431895,41.7,77753.62,0.1,0.97499,4e-05,2.01506]
[1777128436931,41.7,77753.89,0.1,0.975,4e-05,2.01451]
[1777128441966,41.7,77753.66,0.1,0.97499,4e-05,2.01532]
[1777128447001,41.7,77754.14,0.1,0.97501,4e-05,2.0142]
[1777128452036,41.7,77754.67,0.1,0.97508,4e-05,2.00827]
[1777128457070,41.7,77754.27,0.1,0.97506,4e-05,2.00958]
[1777128462106,41.7,77754.26,0.1,0.97506,4e-05,2.00983]
[1777128467141,41.7,77752.98,0.1,0.975,4e-05,2.01352]
[1777128472176,41.7,77751.54,0.1,0.97494,4e-05,2.01763]
[1777128477211,41.71,77752.5,0.1,0.97498,4e-05,2.01519]
[1777128478737,41.71,77752.5,0.1,0.97498,4e-05,2.01519]
[1777128478773,41.71,77752.5,0.1,0.97498,4e-05,2.01519]
[1777128488287,41.71,77752.6,0.1,0.97497,4e-05,2.01534]
[1777128495337,41.71,77752.5,0.1,0.97497,4e-05,2.01585]
[1777128502386,41.71,77752.57,0.1,0.97497,4e-05,2.01589]
[1777128504618,41.71,77751.89,0.1,0.97494,4e-05,2.01777]
[1777128504780,41.71,77751.89,0.1,0.97494,4e-05,2.01777]
[1777128504719,41.71,77752.11,0.1,0.97495,4e-05,2.0172]
[1777128510442,41.71,77752.07,0.1,0.97494,4e-05,2.01748]
[1777128518497,41.71,77752.27,0.1,0.975,4e-05,2.01251]
[1777128527562,41.72,77752.26,0.1,0.975,4e-05,2.01285]
[1777128533603,41.72,77752.52,0.1,0.975,4e-05,2.01235]
[1777128538639,41.72,77752.58,0.1,0.975,4e-05,2.01235]
[1777128543673,41.72,77752.62,0.1,0.975,4e-05,2.0124]
[1777128548709,41.72,77752.81,0.1,0.97501,4e-05,2.01205]
[1777128551729,41.72,77756.82,0.1,0.97517,4e-05,2.00127]
[1777128552737,41.72,77759.75,0.1,0.97529,4e-05,1.9934]
[1777128555757,41.72,77761.75,0.1,0.97536,4e-05,1.98822]
[1777128560793,41.72,77760.47,0.1,0.97531,4e-05,1.99208]
[1777128565827,41.73,77762.24,0.1,0.97537,4e-05,1.98773]
[1777128572878,41.73,77763.74,0.1,0.97548,4e-05,1.9797]
[1777128576905,41.73,77771.05,0.1,0.97576,4e-05,1.96054]
[1777128580933,41.73,77773.91,0.1,0.97587,4e-05,1.95346]
[1777128584976,41.74,77775.21,0.1,0.97591,4e-05,1.95043]
[1777128585193,41.74,77777.62,0.1,0.976,4e-05,1.94418]
[1777128587785,41.74,77778.09,0.1,0.97602,4e-05,1.94309]
[1777128587822,41.74,77776.44,0.1,0.97595,4e-05,1.94777]
[1777128588022,41.74,77776.44,0.1,0.97595,4e-05,1.94777]
[1777128588574,41.74,77772.36,0.1,0.97579,4e-05,1.95875]
[1777128592015,41.74,77766.39,0.1,0.97555,4e-05,1.97508]
[1777128593022,41.74,77761.84,0.1,0.97536,4e-05,1.98741]
[1777128599065,41.75,77759.89,0.1,0.97528,4e-05,1.99314]
[1777128599973,41.75,77759.89,0.1,0.97528,4e-05,1.99314]
[1777128601079,41.75,77756.97,0.1,0.97516,4e-05,2.00116]
[1777128604487,41.75,77755.74,0.1,0.97511,4e-05,2.00459]
[1777128604525,41.75,77755.74,0.1,0.97511,4e-05,2.00459]
[1777128604625,41.75,77755.3,0.1,0.97509,4e-05,2.00588]
[1777128610145,41.75,77755.12,0.1,0.97508,4e-05,2.00659]
[1777128615180,41.75,77755.32,0.1,0.97508,4e-05,2.00626]
[1777128620215,41.75,77755.61,0.1,0.97509,4e-05,2.0057]
[1777128625249,41.75,77755.22,0.1,0.97507,4e-05,2.00698]
[1777128631292,41.75,77755.4,0.1,0.97513,4e-05,2.00207]
[1777128636327,41.76,77755.45,0.1,0.97513,4e-05,2.00218]
[1777128645391,41.76,77755.28,0.1,0.97511,4e-05,2.00308]
[1777128650426,41.76,77754.8,0.1,0.97509,4e-05,2.00462]
[1777128655461,41.76,77754.25,0.1,0.97506,4e-05,2.00635]
[1777128660496,41.76,77754.51,0.1,0.97507,4e-05,2.00591]
[1777128669560,41.76,77754.12,0.1,0.97505,4e-05,2.00736]
[1777128674595,41.77,77754.17,0.1,0.97505,4e-05,2.00744]
[1777128679629,41.77,77753.93,0.1,0.97504,4e-05,2.0083]
[1777128684665,41.77,77750.69,0.1,0.9749,4e-05,2.01729]
[1777128689700,41.77,77750.8,0.1,0.9749,4e-05,2.01711]
[1777128691715,41.77,77749.58,0.1,0.97491,4e-05,2.01578]
[1777128694736,41.77,77747.33,0.1,0.97482,4e-05,2.02199]
[1777128699771,41.77,77747.46,0.1,0.97482,4e-05,2.02173]
[1777128705814,41.77,77747.85,0.1,0.97483,4e-05,2.02078]
[1777128710847,41.77,77746.83,0.1,0.97479,4e-05,2.02366]
[1777128711854,41.77,77742.73,0.1,0.97462,4e-05,2.03489]
[1777128716889,41.77,77741.8,0.1,0.97458,4e-05,2.03743]
[1777128721925,41.77,77735.87,0.1,0.97434,4e-05,2.05372]
[1777128724946,41.77,77733.22,0.1,0.97423,4e-05,2.06095]
[1777128727967,41.77,77731.15,0.1,0.97414,4e-05,2.06655]
[1777128733002,41.77,77732.33,0.1,0.9742,4e-05,2.06306]
[1777128738039,41.77,77737.0,0.1,0.97439,4e-05,2.04998]
[1777128738591,41.77,77737.0,0.1,0.97439,4e-05,2.04998]
[1777128738771,41.77,77737.0,0.1,0.97439,4e-05,2.04998]
[1777128739047,41.77,77738.79,0.1,0.97447,4e-05,2.04504]
[1777128747103,41.77,77738.96,0.1,0.97448,4e-05,2.04455]
[1777128752138,41.77,77738.91,0.1,0.97453,4e-05,2.03993]
[1777128765229,41.77,77738.87,0.1,0.97453,4e-05,2.04012]
[1777128773286,41.77,77739.62,0.1,0.97456,4e-05,2.03812]
[1777128779328,41.77,77739.67,0.1,0.97456,4e-05,2.03804]
[1777128784362,41.77,77739.71,0.1,0.97456,4e-05,2.03798]
[1777128790405,41.77,77739.58,0.1,0.97455,4e-05,2.03839]
[1777128796449,41.77,77739.56,0.1,0.97455,4e-05,2.03851]
[1777128802491,41.77,77739.74,0.1,0.97456,4e-05,2.03807]
[1777128807527,41.77,77739.79,0.1,0.97456,4e-05,2.03798]
[1777128811555,41.77,77739.41,0.1,0.9746,4e-05,2.03432]
[1777128816590,41.77,77739.63,0.1,0.97461,4e-05,2.03378]
[1777128823640,41.77,77739.25,0.1,0.97459,4e-05,2.03495]
[1777128828675,41.77,77739.39,0.1,0.97459,4e-05,2.03463]
[1777128833710,41.77,77739.24,0.1,0.97459,4e-05,2.03512]
[1777128842454,41.77,77739.22,0.1,0.97459,4e-05,2.03522]
[1777128848815,41.77,77739.56,0.1,0.9746,4e-05,2.03445]
[1777128857878,41.77,77739.13,0.1,0.97458,4e-05,2.03576]
[1777128862913,41.77,77739.05,0.1,0.97457,4e-05,2.03604]
[1777128867193,41.77,77738.15,0.1,0.97454,4e-05,2.03854]
[1777128866946,41.77,77733.16,0.1,0.97433,4e-05,2.05229]
[1777128867949,41.77,77693.31,0.1,0.97262,4e-05,2.1645]
[1777128868956,41.77,77696.25,0.1,0.97276,4e-05,2.15587]
[1777128870875,41.77,77696.97,0.1,0.97279,4e-05,2.15361]
[1777128870969,41.77,77697.77,0.1,0.97283,4e-05,2.15114]
[1777128876008,41.77,77694.16,0.1,0.97274,4e-05,2.15568]
[1777128877013,41.76,77691.68,0.1,0.97264,4e-05,2.1626]
[1777128879971,41.76,77692.36,0.1,0.97267,4e-05,2.16023]
[1777128880021,41.76,77692.36,0.1,0.97267,4e-05,2.16023]
[1777128880035,41.76,77696.49,0.1,0.97286,4e-05,2.1482]
[1777128885070,41.76,77697.86,0.1,0.97293,4e-05,2.14338]
[1777128891113,41.75,77700.39,0.1,0.97306,4e-05,2.13507]
[1777128892519,41.75,77701.49,0.1,0.97311,4e-05,2.13177]
[1777128892775,41.75,77701.49,0.1,0.97311,4e-05,2.13177]
[1777128893127,41.75,77701.89,0.1,0.97313,4e-05,2.13046]
[1777128894133,41.75,77704.62,0.1,0.97325,4e-05,2.12255]
[1777128899169,41.74,77702.74,0.1,0.97318,4e-05,2.12711]
[1777128904204,41.74,77701.69,0.1,0.97314,4e-05,2.12925]
[1777128909240,41.73,77702.15,0.1,0.97318,4e-05,2.12709]
[1777128914275,41.73,77702.15,0.1,0.97319,4e-05,2.12626]
[1777128919311,41.73,77701.84,0.1,0.97319,4e-05,2.12632]
[1777128924346,41.72,77701.76,0.1,0.9732,4e-05,2.12575]
[1777128929381,41.72,77699.56,0.1,0.97311,4e-05,2.13122]
[1777128935422,41.71,77700.66,0.1,0.97323,4e-05,2.1223]
[1777128940458,41.71,77699.31,0.1,0.97319,4e-05,2.12538]
[1777128945494,41.7,77699.41,0.1,0.9732,4e-05,2.12436]
[1777128950528,41.7,77698.68,0.1,0.97318,4e-05,2.12569]
[1777128955564,41.7,77698.93,0.1,0.9732,4e-05,2.12425]
[1777128960599,41.69,77698.95,0.1,0.97321,4e-05,2.12348]
[1777128965633,41.69,77698.42,0.1,0.9732,4e-05,2.12428]
[1777128972683,41.68,77698.1,0.1,0.9732,4e-05,2.12421]
[1777128973689,41.68,77691.04,0.1,0.9729,4e-05,2.1442]
[1777128974697,41.68,77688.61,0.1,0.97279,4e-05,2.15102]
[1777128976710,41.68,77685.73,0.1,0.97267,4e-05,2.15893]
[1777128981746,41.68,77684.46,0.1,0.97263,4e-05,2.16159]
[1777128987788,41.67,77684.27,0.1,0.97264,4e-05,2.16092]
[1777128991816,41.65,77682.12,0.1,0.97266,4e-05,2.15884]
[1777128996850,41.63,77682.08,0.1,0.97271,4e-05,2.15501]
[1777129001885,41.61,77681.09,0.1,0.97273,4e-05,2.15393]
[1777129012963,41.56,77680.91,0.1,0.97285,4e-05,2.14587]
[1777129019004,41.54,77680.2,0.1,0.97289,4e-05,2.14327]
[1777129023033,41.52,77678.16,0.1,0.97285,4e-05,2.14605]
[1777129028068,41.5,77678.49,0.1,0.97292,4e-05,2.14125]
[1777129033103,41.34,77677.21,0.1,0.97332,4e-05,2.11461]
[1777129038138,41.16,77676.72,0.1,0.97381,4e-05,2.08208]
[1777129046194,40.99,77675.54,0.1,0.97425,4e-05,2.05295]
[1777129051228,40.98,77675.42,0.1,0.97435,4e-05,2.04562]
[1777129056263,40.96,77675.98,0.1,0.97441,4e-05,2.04121]
[1777129061298,40.95,77676.09,0.1,0.97446,4e-05,2.03811]
[1777129066333,40.93,77675.47,0.1,0.97447,4e-05,2.03709]
[1777129071369,40.92,77675.55,0.1,0.97452,4e-05,2.03412]
[1777129076406,40.9,77673.75,0.1,0.97448,4e-05,2.03646]
[1777129081440,40.89,77673.54,0.1,0.97451,4e-05,2.03432]
[1777129086476,40.87,77673.57,0.1,0.97456,4e-05,2.03152]
[1777129088490,40.87,77675.88,0.1,0.97467,4e-05,2.02397]
[1777129093524,40.85,77676.74,0.1,0.97474,4e-05,2.01899]
[1777129098560,40.84,77677.28,0.1,0.97481,4e-05,2.01496]
[1777129103595,40.83,77677.49,0.1,0.97485,4e-05,2.01188]
[1777129110644,40.83,77677.2,0.1,0.97484,4e-05,2.01273]
[1777129115678,40.83,77677.26,0.1,0.97489,4e-05,2.0083]
[1777129121720,40.83,77678.41,0.1,0.97493,4e-05,2.00567]
[1777129126756,40.84,77679.74,0.1,0.97498,4e-05,2.0025]
[1777129131791,40.84,77680.17,0.1,0.97499,4e-05,2.00184]
[1777129136826,40.84,77680.16,0.1,0.97498,4e-05,2.00241]
[1777129145889,40.85,77679.99,0.1,0.97496,4e-05,2.00389]
[1777129150923,40.85,77679.99,0.1,0.97495,4e-05,2.00444]
[1777129155958,40.85,77679.98,0.1,0.97494,4e-05,2.00502]
[1777129160994,40.86,77680.11,0.1,0.97494,4e-05,2.00532]
[1777129166037,40.86,77679.71,0.1,0.97491,4e-05,2.00687]
[1777129171072,40.86,77679.21,0.1,0.97494,4e-05,2.00418]
[1777129176106,40.86,77679.12,0.1,0.97493,4e-05,2.005]
[1777129181142,40.87,77678.75,0.1,0.9749,4e-05,2.00659]
[1777129186177,40.87,77678.96,0.1,0.9749,4e-05,2.00656]
[1777129191212,40.87,77679.26,0.1,0.97491,4e-05,2.00628]
[1777129196247,40.88,77679.35,0.1,0.9749,4e-05,2.00658]
[1777129201282,40.88,77679.67,0.1,0.97491,4e-05,2.00624]
[1777129206317,40.88,77678.36,0.1,0.97484,4e-05,2.01044]
[1777129211352,40.89,77677.17,0.1,0.97479,4e-05,2.01425]
[1777129216386,40.89,77677.04,0.1,0.97477,4e-05,2.0151]
[1777129221422,40.89,77676.9,0.1,0.97476,4e-05,2.01597]
[1777129228471,40.89,77677.22,0.1,0.97476,4e-05,2.01574]
[1777129233506,40.9,77677.34,0.1,0.97482,4e-05,2.01116]
[1777129237534,40.9,77675.04,0.1,0.97471,4e-05,2.01798]
[1777129239548,40.9,77672.84,0.1,0.97462,4e-05,2.0243]
[1777129244585,40.9,77671.48,0.1,0.97456,4e-05,2.02848]
[1777129251634,40.9,77671.43,0.1,0.97455,4e-05,2.02908]
[1777129255662,40.91,77673.84,0.1,0.97465,4e-05,2.02258]
[1777129256669,40.91,77676.09,0.1,0.97474,4e-05,2.01637]
[1777129261704,40.91,77677.45,0.1,0.97479,4e-05,2.01302]
[1777129267746,40.91,77676.49,0.1,0.97474,4e-05,2.01622]
[1777129270766,40.91,77674.63,0.1,0.97466,4e-05,2.02169]
[1777129277818,40.92,77676.55,0.1,0.97473,4e-05,2.01692]
[1777129282853,40.92,77676.09,0.1,0.97471,4e-05,2.01864]
[1777129285873,40.92,77673.52,0.1,0.97459,4e-05,2.0261]
[1777129290909,40.92,77672.47,0.1,0.97454,4e-05,2.02939]
[1777129291915,40.92,77672.03,0.1,0.97458,4e-05,2.02593]
[1777129296950,40.92,77672.87,0.1,0.97461,4e-05,2.02392]
[1777129301986,40.93,77673.87,0.1,0.97465,4e-05,2.02148]
[1777129307022,40.93,77674.39,0.1,0.97466,4e-05,2.0204]
[1777129312057,40.93,77674.5,0.1,0.97466,4e-05,2.02045]
[1777129323134,40.93,77674.63,0.1,0.97466,4e-05,2.02084]
[1777129329177,40.94,77674.46,0.1,0.97464,4e-05,2.02177]
[1777129335219,40.94,77674.4,0.1,0.97463,4e-05,2.02231]
[1777129340254,40.94,77674.21,0.1,0.97462,4e-05,2.02315]
[1777129347303,40.94,77674.18,0.1,0.97461,4e-05,2.02365]
[1777129352339,40.94,77677.1,0.1,0.97479,4e-05,2.01105]
[1777129353346,40.94,77680.01,0.1,0.97491,4e-05,2.00303]
[1777129354353,40.94,77682.78,0.1,0.97503,4e-05,1.99544]
[1777129357374,40.95,77685.79,0.1,0.97515,4e-05,1.98744]
[1777129360394,40.95,77690.44,0.1,0.97533,4e-05,1.97499]
[1777129365430,40.95,77690.81,0.1,0.97534,4e-05,1.97468]
[1777129371472,40.96,77690.8,0.1,0.97532,4e-05,1.97555]
[1777129375500,40.96,77688.77,0.1,0.97523,4e-05,1.98168]
[1777129377514,40.96,77686.58,0.1,0.97514,4e-05,1.98796]
[1777129382549,40.96,77686.0,0.1,0.97511,4e-05,1.99012]
[1777129388591,40.97,77685.8,0.1,0.97509,4e-05,1.99134]
[1777129393626,40.97,77686.81,0.1,0.97512,4e-05,1.98911]
[1777129399668,40.97,77688.39,0.1,0.97518,4e-05,1.98548]
[1777129404703,40.98,77688.18,0.1,0.97516,4e-05,1.98667]
[1777129410749,40.98,77688.38,0.1,0.97516,4e-05,1.98685]
[1777129414777,40.98,77688.05,0.1,0.97519,4e-05,1.98356]
[1777129423839,40.99,77688.37,0.1,0.97519,4e-05,1.98381]
[1777129428874,40.99,77688.31,0.1,0.97517,4e-05,1.9846]
[1777129433910,41.0,77688.54,0.1,0.97517,4e-05,1.9846]
[1777129438945,41.0,77688.72,0.1,0.97517,4e-05,1.98472]
[1777129443980,41.0,77688.34,0.1,0.97515,4e-05,1.98637]
[1777129449015,41.01,77688.58,0.1,0.97515,4e-05,1.98631]
[1777129460091,41.01,77688.51,0.1,0.97513,4e-05,1.98779]
[1777129465127,41.02,77687.78,0.1,0.97509,4e-05,1.99035]
[1777129470161,41.02,77684.53,0.1,0.97494,4e-05,1.99988]
[1777129471169,41.02,77682.95,0.1,0.97493,4e-05,1.99964]
[1777129473183,41.02,77680.06,0.1,0.97481,4e-05,2.00785]
[1777129478221,41.02,77680.94,0.1,0.97484,4e-05,2.00583]
[1777129483257,41.03,77681.15,0.1,0.97484,4e-05,2.00569]
[1777129488291,41.03,77681.59,0.1,0.97485,4e-05,2.00492]
[1777129493327,41.03,77683.13,0.1,0.97491,4e-05,2.00111]
[1777129495341,41.03,77685.3,0.1,0.975,4e-05,1.9954]
[1777129497355,41.03,77687.98,0.1,0.97511,4e-05,1.98821]
[1777129498362,41.03,77691.35,0.1,0.97524,4e-05,1.97906]
[1777129503397,41.04,77691.34,0.1,0.97523,4e-05,1.97975]
[1777129509439,41.04,77691.39,0.1,0.97522,4e-05,1.98039]
[1777129514473,41.05,77690.86,0.1,0.97519,4e-05,1.98247]
[1777129519509,41.05,77690.71,0.1,0.97518,4e-05,1.98348]
[1777129527565,41.05,77690.57,0.1,0.97516,4e-05,1.98481]
[1777129537638,41.06,77690.58,0.1,0.9752,4e-05,1.98125]
[1777129543680,41.06,77690.6,0.1,0.97519,4e-05,1.9819]
[1777129547707,41.07,77692.89,0.1,0.97527,4e-05,1.97607]
[1777129554757,41.07,77692.88,0.1,0.97526,4e-05,1.97701]
[1777129562813,41.08,77691.38,0.1,0.97518,4e-05,1.98216]
[1777129567848,41.08,77690.84,0.1,0.97515,4e-05,1.98429]
[1777129573891,41.08,77691.81,0.1,0.97518,4e-05,1.98239]
[1777129578926,41.09,77691.84,0.1,0.97517,4e-05,1.98298]
[1777129583961,41.09,77691.64,0.1,0.97515,4e-05,1.9842]
[1777129592017,41.1,77692.45,0.1,0.97523,4e-05,1.97835]
[1777129597052,41.1,77691.75,0.1,0.97519,4e-05,1.98099]
[1777129602086,41.11,77692.2,0.1,0.97519,4e-05,1.98045]
[1777129607121,41.11,77692.8,0.1,0.97521,4e-05,1.97951]
[1777129612157,41.11,77699.02,0.1,0.97545,4e-05,1.96321]
[1777129613164,41.11,77703.41,0.1,0.97563,4e-05,1.95143]
[1777129617192,41.12,77705.73,0.1,0.97571,4e-05,1.94591]
[1777129622226,41.12,77705.11,0.1,0.97567,4e-05,1.94857]
[1777129627262,41.13,77705.23,0.1,0.97566,4e-05,1.9492]
[1777129637333,41.14,77705.03,0.1,0.97563,4e-05,1.9516]
[1777129643377,41.15,77705.05,0.1,0.97561,4e-05,1.95264]
[1777129648411,41.15,77706.88,0.1,0.97567,4e-05,1.94857]
[1777129653446,41.16,77706.83,0.1,0.97571,4e-05,1.94496]
[1777129658481,41.16,77706.63,0.1,0.97569,4e-05,1.94644]
[1777129670565,41.17,77700.87,0.1,0.97542,4e-05,1.96442]
[1777129675600,41.18,77701.28,0.1,0.97543,4e-05,1.96402]
[1777129681642,41.18,77702.51,0.1,0.97547,4e-05,1.96154]
[1777129686677,41.19,77704.08,0.1,0.97552,4e-05,1.95798]
[1777129693726,41.19,77704.12,0.1,0.97551,4e-05,1.95893]
[1777129698760,41.2,77703.63,0.1,0.97547,4e-05,1.96101]
[1777129704803,41.2,77703.63,0.1,0.97546,4e-05,1.96189]
[1777129709838,41.2,77703.77,0.1,0.97546,4e-05,1.96224]
[1777129714873,41.21,77703.81,0.1,0.9755,4e-05,1.95819]
[1777129725023,41.22,77703.81,0.1,0.97548,4e-05,1.95971]
[1777129729052,41.22,77698.46,0.1,0.97525,4e-05,1.9749]
[1777129730059,41.22,77696.04,0.1,0.97515,4e-05,1.98165]
[1777129731066,41.22,77692.02,0.1,0.97498,4e-05,1.99282]
[1777129732072,41.22,77684.53,0.1,0.97466,4e-05,2.01363]
[1777129735094,41.22,77685.95,0.1,0.97472,4e-05,2.00985]
[1777129736101,41.22,77687.83,0.1,0.9748,4e-05,2.00472]
[1777129741136,41.23,77686.86,0.1,0.97475,4e-05,2.00777]
[1777129748185,41.23,77686.98,0.1,0.97475,4e-05,2.00793]
[1777129756241,41.23,77686.77,0.1,0.97473,4e-05,2.00908]
[1777129761276,41.23,77686.55,0.1,0.97472,4e-05,2.01004]
[1777129766311,41.23,77684.86,0.1,0.97464,4e-05,2.01504]
[1777129772352,41.24,77684.84,0.1,0.97469,4e-05,2.0107]
[1777129777388,41.24,77684.74,0.1,0.97468,4e-05,2.01131]
[1777129782422,41.24,77684.7,0.1,0.97468,4e-05,2.01176]
[1777129787458,41.24,77684.81,0.1,0.97468,4e-05,2.01179]
[1777129792492,41.24,77684.44,0.1,0.97466,4e-05,2.01314]
[1777129797527,41.25,77683.77,0.1,0.97462,4e-05,2.01532]
[1777129802562,41.25,77682.18,0.1,0.97455,4e-05,2.02005]
[1777129807598,41.25,77680.22,0.1,0.97447,4e-05,2.02577]
[1777129812633,41.25,77679.4,0.1,0.97443,4e-05,2.02827]
[1777129817668,41.25,77680.9,0.1,0.97449,4e-05,2.02433]
[1777129827738,41.25,77680.9,0.1,0.97448,4e-05,2.02479]
[1777129837808,41.26,77681.88,0.1,0.97457,4e-05,2.01778]
[1777129845866,41.26,77681.26,0.1,0.97454,4e-05,2.01995]
[1777129850901,41.26,77681.02,0.1,0.97452,4e-05,2.02088]
[1777129856942,41.26,77681.15,0.1,0.97453,4e-05,2.02082]
[1777129864998,41.26,77681.59,0.1,0.97454,4e-05,2.02001]
[1777129870034,41.27,77681.81,0.1,0.97454,4e-05,2.01966]
[1777129875069,41.27,77681.71,0.1,0.97453,4e-05,2.0202]
[1777129883125,41.27,77681.59,0.1,0.97452,4e-05,2.02094]
[1777129892187,41.27,77681.91,0.1,0.97459,4e-05,2.01573]
[1777129897227,41.27,77682.61,0.1,0.97461,4e-05,2.01408]
[1777129902261,41.27,77682.37,0.1,0.9746,4e-05,2.01505]
[1777129908304,41.28,77682.08,0.1,0.97458,4e-05,2.0162]
[1777129914346,41.28,77682.01,0.1,0.97457,4e-05,2.01674]
[1777129924416,41.28,77681.62,0.1,0.97455,4e-05,2.01837]
[1777129935494,41.28,77681.88,0.1,0.97455,4e-05,2.01825]
[1777129942543,41.29,77681.79,0.1,0.97454,4e-05,2.01886]
[1777129947578,41.29,77682.41,0.1,0.97456,4e-05,2.0174]
[1777129955634,41.29,77682.48,0.1,0.97462,4e-05,2.01286]
[1777129956641,41.29,77690.39,0.1,0.97495,4e-05,1.99106]
[1777129958655,41.29,77692.51,0.1,0.97503,4e-05,1.98543]
[1777129963690,41.29,77691.81,0.1,0.97499,4e-05,1.98788]
[1777129969732,41.3,77692.03,0.1,0.97499,4e-05,1.98792]
[1777129975789,41.3,77691.29,0.1,0.97495,4e-05,1.9906]
[1777129980824,41.3,77689.8,0.1,0.97488,4e-05,1.99519]
[1777129986866,41.31,77690.38,0.1,0.9749,4e-05,1.9942]
[1777129994922,41.31,77689.55,0.1,0.97485,4e-05,1.99716]
[1777129999956,41.31,77689.56,0.1,0.97485,4e-05,1.99753]
[1777130004992,41.32,77689.17,0.1,0.97483,4e-05,1.99899]
[1777130010027,41.32,77687.53,0.1,0.97475,4e-05,2.00387]
[1777130013048,41.32,77686.46,0.1,0.97476,4e-05,2.00226]
[1777130018083,41.32,77684.85,0.1,0.97469,4e-05,2.00703]
[1777130023117,41.32,77684.87,0.1,0.97469,4e-05,2.00727]
[1777130029159,41.32,77685.47,0.1,0.97471,4e-05,2.00598]
[1777130034195,41.33,77685.69,0.1,0.97471,4e-05,2.00568]
[1777130038223,41.32,77687.61,0.1,0.9748,4e-05,1.99949]
[1777130039230,41.32,77689.48,0.1,0.97489,4e-05,1.99384]
[1777130041244,41.31,77692.62,0.1,0.97503,4e-05,1.98423]
[1777130047286,41.3,77693.24,0.1,0.9751,4e-05,1.97971]
[1777130052321,41.28,77694.17,0.1,0.97518,4e-05,1.97485]
[1777130063404,41.27,77694.05,0.1,0.9752,4e-05,1.97301]
[1777130068440,41.28,77693.92,0.1,0.97519,4e-05,1.97392]
[1777130073474,41.28,77693.81,0.1,0.97523,4e-05,1.97005]
[1777130082537,41.28,77694.15,0.1,0.97523,4e-05,1.97014]
[1777130091602,41.29,77694.23,0.1,0.97522,4e-05,1.97093]
[1777130098651,41.29,77694.3,0.1,0.97521,4e-05,1.97151]
[1777130103685,41.3,77694.12,0.1,0.9752,4e-05,1.97255]
[1777130108722,41.3,77694.18,0.1,0.97519,4e-05,1.97292]
[1777130116778,41.31,77694.16,0.1,0.97518,4e-05,1.97381]
[1777130122820,41.31,77694.16,0.1,0.97517,4e-05,1.97444]
[1777130127854,41.31,77694.2,0.1,0.97516,4e-05,1.97484]
[1777130138932,41.32,77694.22,0.1,0.9752,4e-05,1.9712]
[1777130143966,41.32,77694.47,0.1,0.9752,4e-05,1.97105]
[1777130149002,41.32,77693.14,0.1,0.97514,4e-05,1.97531]
[1777130154037,41.33,77693.99,0.1,0.97517,4e-05,1.97349]
[1777130159072,41.33,77693.59,0.1,0.97514,4e-05,1.97509]
[1777130168136,41.33,77693.53,0.1,0.97513,4e-05,1.97614]
[1777130178206,41.34,77693.58,0.1,0.97511,4e-05,1.97698]
[1777130183241,41.36,77693.68,0.1,0.97507,4e-05,1.97971]
[1777130188276,41.38,77698.99,0.1,0.97523,4e-05,1.96961]
[1777130193310,41.41,77699.63,0.1,0.97523,4e-05,1.9686]
[1777130198345,41.44,77699.69,0.1,0.97515,4e-05,1.97379]
[1777130203381,41.44,77700.05,0.1,0.97516,4e-05,1.97332]
[1777130208415,41.45,77700.05,0.1,0.97515,4e-05,1.97385]
[1777130213451,41.45,77699.36,0.1,0.97511,4e-05,1.97627]
[1777130223521,41.45,77699.74,0.1,0.97511,4e-05,1.97629]
[1777130228556,41.45,77699.85,0.1,0.97512,4e-05,1.97595]
[1777130234600,41.46,77700.37,0.1,0.97513,4e-05,1.97517]
[1777130235607,41.46,77703.12,0.1,0.97524,4e-05,1.96778]
[1777130240644,41.46,77704.05,0.1,0.97527,4e-05,1.96588]
[1777130250715,41.47,77704.37,0.1,0.97526,4e-05,1.96625]
[1777130252730,41.47,77703.95,0.1,0.9753,4e-05,1.9629]
[1777130257766,41.47,77704.13,0.1,0.9753,4e-05,1.96303]
[1777130266829,41.48,77704.92,0.1,0.97531,4e-05,1.96199]
[1777130271864,41.48,77703.97,0.1,0.97527,4e-05,1.96518]
[1777130282941,41.49,77703.58,0.1,0.97523,4e-05,1.96753]
[1777130287975,41.49,77703.45,0.1,0.97522,4e-05,1.96845]
[1777130294018,41.5,77703.49,0.1,0.97521,4e-05,1.96902]
[1777130299053,41.5,77704.13,0.1,0.97523,4e-05,1.96785]
[1777130304088,41.5,77704.08,0.1,0.97522,4e-05,1.96856]
[1777130309123,41.51,77703.19,0.1,0.97517,4e-05,1.97154]
[1777130314158,41.51,77703.24,0.1,0.97522,4e-05,1.96721]
[1777130319193,41.51,77703.38,0.1,0.97522,4e-05,1.96751]
[1777130327249,41.52,77703.79,0.1,0.97522,4e-05,1.96731]
[1777130332284,41.52,77701.13,0.1,0.9751,4e-05,1.97511]
[1777130337319,41.52,77700.88,0.1,0.97508,4e-05,1.97631]
[1777130349403,41.53,77700.97,0.1,0.97507,4e-05,1.97724]
[1777130356451,41.53,77701.4,0.1,0.97508,4e-05,1.97678]
[1777130361486,41.54,77701.09,0.1,0.97506,4e-05,1.97812]
[1777130366522,41.54,77701.13,0.1,0.97505,4e-05,1.9785]
[1777130371556,41.54,77701.11,0.1,0.9751,4e-05,1.9743]
[1777130376592,41.55,77701.83,0.1,0.97512,4e-05,1.97287]
[1777130383641,41.55,77701.59,0.1,0.9751,4e-05,1.97427]
[1777130388675,41.55,77701.54,0.1,0.97509,4e-05,1.97493]
[1777130393711,41.56,77701.19,0.1,0.97507,4e-05,1.9764]
[1777130398745,41.56,77701.36,0.1,0.97507,4e-05,1.97645]
[1777130403781,41.56,77701.76,0.1,0.97508,4e-05,1.97586]
[1777130408816,41.56,77701.26,0.1,0.97505,4e-05,1.97774]
[1777130414857,41.57,77701.12,0.1,0.97503,4e-05,1.97871]
[1777130419893,41.57,77703.16,0.1,0.97511,4e-05,1.97364]
[1777130423921,41.57,77705.71,0.1,0.97521,4e-05,1.96714]
[1777130426942,41.57,77708.28,0.1,0.97531,4e-05,1.96052]
[1777130438023,41.58,77708.69,0.1,0.97536,4e-05,1.95608]
[1777130448094,41.59,77708.69,0.1,0.97534,4e-05,1.95743]
[1777130457157,41.6,77709.06,0.1,0.97534,4e-05,1.95768]
[1777130467227,41.6,77709.06,0.1,0.97532,4e-05,1.95909]
[1777130477319,41.61,77709.04,0.1,0.97529,4e-05,1.96055]
[1777130482355,41.62,77708.98,0.1,0.97528,4e-05,1.96154]
[1777130487390,41.62,77708.99,0.1,0.97527,4e-05,1.9622]
[1777130493040,41.62,77708.99,0.1,0.97527,4e-05,1.9622]
[1777130507530,41.64,77708.99,0.1,0.97528,4e-05,1.96023]
[1777130513572,41.64,77709.02,0.1,0.97527,4e-05,1.96097]
[1777130515586,41.64,77711.33,0.1,0.97536,4e-05,1.955]
[1777130520621,41.65,77711.05,0.1,0.97534,4e-05,1.95646]
[1777130522635,41.65,77713.47,0.1,0.97544,4e-05,1.95022]
[1777130523641,41.65,77718.84,0.1,0.97565,4e-05,1.93593]
[1777130528676,41.65,77719.23,0.1,0.97565,4e-05,1.93577]
[1777130534719,41.66,77719.13,0.1,0.97563,4e-05,1.93709]
[1777130539754,41.66,77719.28,0.1,0.97563,4e-05,1.93756]
[1777130545796,41.67,77719.14,0.1,0.97561,4e-05,1.93897]
[1777130552845,41.68,77719.13,0.1,0.97564,4e-05,1.93551]
[1777130557879,41.68,77719.51,0.1,0.97565,4e-05,1.93539]
[1777130562914,41.69,77719.85,0.1,0.97565,4e-05,1.93539]
[1777130573992,41.7,77719.85,0.1,0.97562,4e-05,1.9374]
[1777130580034,41.7,77721.76,0.1,0.97568,4e-05,1.93336]
[1777130587085,41.71,77721.84,0.1,0.97566,4e-05,1.93447]
[1777130595141,41.72,77721.76,0.1,0.97563,4e-05,1.93616]
[1777130602194,41.73,77721.69,0.1,0.97561,4e-05,1.93759]
[1777130607230,41.73,77721.7,0.1,0.9756,4e-05,1.93843]
[1777130613275,41.74,77721.85,0.1,0.97565,4e-05,1.93435]
[1777130618309,41.74,77721.92,0.1,0.97564,4e-05,1.93503]
[1777130623347,41.75,77721.94,0.1,0.97562,4e-05,1.93585]
[1777130628381,41.75,77721.96,0.1,0.97561,4e-05,1.93665]
[1777130633416,41.76,77721.88,0.1,0.9756,4e-05,1.93772]
[1777130640466,41.76,77722.15,0.1,0.97559,4e-05,1.93816]
[1777130643487,41.77,77724.17,0.1,0.97566,4e-05,1.93326]
[1777130652549,41.78,77724.58,0.1,0.97566,4e-05,1.93389]
[1777130657586,41.78,77724.66,0.1,0.97565,4e-05,1.93452]
[1777130665642,41.79,77724.89,0.1,0.97563,4e-05,1.93525]
[1777130671683,41.79,77726.11,0.1,0.97572,4e-05,1.9283]
[1777130682760,41.8,77725.92,0.1,0.97569,4e-05,1.9307]
[1777130687796,41.81,77725.98,0.1,0.97568,4e-05,1.93137]
[1777130692831,41.81,77725.69,0.1,0.97565,4e-05,1.93297]
[1777130701894,41.82,77725.7,0.1,0.97563,4e-05,1.93439]
[1777130706928,41.83,77727.22,0.1,0.97568,4e-05,1.93113]
[1777130707936,41.83,77733.0,0.1,0.97591,4e-05,1.91592]
[1777130710958,41.83,77734.9,0.1,0.97598,4e-05,1.91146]
[1777130718007,41.84,77735.12,0.1,0.97597,4e-05,1.91223]
[1777130723042,41.84,77735.25,0.1,0.97596,4e-05,1.91282]
[1777130727070,41.85,77737.47,0.1,0.97604,4e-05,1.90769]
[1777130732104,41.85,77737.08,0.1,0.97606,4e-05,1.90503]
[1777130738146,41.86,77738.0,0.1,0.97608,4e-05,1.90379]
[1777130739153,41.86,77736.2,0.1,0.97601,4e-05,1.90874]
[1777130740161,41.86,77731.09,0.1,0.9758,4e-05,1.92247]
[1777130741167,41.86,77727.97,0.1,0.97567,4e-05,1.93095]
[1777130746203,41.87,77729.19,0.1,0.97571,4e-05,1.92849]
[1777130752244,41.87,77729.03,0.1,0.97569,4e-05,1.92986]
[1777130758287,41.88,77729.0,0.1,0.97567,4e-05,1.93087]
[1777130763324,41.88,77728.84,0.1,0.97566,4e-05,1.93206]
[1777130770375,41.89,77728.65,0.1,0.97563,4e-05,1.93361]
[1777130778432,41.89,77728.64,0.1,0.97561,4e-05,1.93485]
[1777130785481,41.9,77729.36,0.1,0.97563,4e-05,1.93396]
[1777130790516,41.9,77728.69,0.1,0.97559,4e-05,1.93647]
[1777130795551,41.91,77728.53,0.1,0.97563,4e-05,1.93292]
[1777130801593,41.91,77729.37,0.1,0.97565,4e-05,1.93156]
[1777130806630,41.92,77728.89,0.1,0.97562,4e-05,1.93357]
[1777130811664,41.92,77728.68,0.1,0.9756,4e-05,1.93484]
[1777130818717,41.93,77728.95,0.1,0.97559,4e-05,1.93525]
[1777130820731,41.93,77726.85,0.1,0.9755,4e-05,1.94113]
[1777130825766,41.93,77726.25,0.1,0.97547,4e-05,1.94337]
[1777130830801,41.94,77726.35,0.1,0.97546,4e-05,1.94375]
[1777130835836,41.94,77726.38,0.1,0.97546,4e-05,1.9443]
[1777130840871,41.94,77723.48,0.1,0.97533,4e-05,1.95269]
[1777130850964,41.95,77723.81,0.1,0.97532,4e-05,1.95295]
[1777130851955,41.95,77723.45,0.1,0.97536,4e-05,1.94929]
[1777130856990,41.95,77723.66,0.1,0.97536,4e-05,1.94932]
[1777130862026,41.96,77723.92,0.1,0.97537,4e-05,1.94923]
[1777130867061,41.96,77725.34,0.1,0.97541,4e-05,1.94603]
[1777130872096,41.96,77724.5,0.1,0.97537,4e-05,1.9489]
[1777130877131,41.97,77723.93,0.1,0.97534,4e-05,1.95103]
[1777130882166,41.97,77723.32,0.1,0.97531,4e-05,1.95324]
[1777130887200,41.97,77723.86,0.1,0.97532,4e-05,1.95237]
[1777130892236,41.98,77723.67,0.1,0.9753,4e-05,1.95345]
[1777130898277,41.98,77723.93,0.1,0.9753,4e-05,1.95344]
[1777130903314,41.98,77723.62,0.1,0.97528,4e-05,1.95483]
[1777130913383,41.99,77723.62,0.1,0.97532,4e-05,1.95118]
[1777130919429,41.99,77723.31,0.1,0.9753,4e-05,1.9527]
[1777130924464,42.0,77723.63,0.1,0.9753,4e-05,1.95241]
[1777130929499,42.0,77725.72,0.1,0.97538,4e-05,1.94739]
[1777130934534,42.0,77725.9,0.1,0.97538,4e-05,1.94751]
[1777130939568,42.01,77726.46,0.1,0.97539,4e-05,1.94662]
[1777130948631,42.01,77726.15,0.1,0.97536,4e-05,1.94854]
[1777130953667,42.02,77726.08,0.1,0.97535,4e-05,1.94932]
[1777130960716,42.02,77725.91,0.1,0.97533,4e-05,1.95059]
[1777130965751,42.03,77726.4,0.1,0.97534,4e-05,1.94985]
[1777130978842,42.03,77726.43,0.1,0.97538,4e-05,1.94655]
[1777130983877,42.04,77726.73,0.1,0.97538,4e-05,1.94646]
[1777130988912,42.04,77726.52,0.1,0.97536,4e-05,1.94761]
[1777130993946,42.04,77726.67,0.1,0.97536,4e-05,1.94779]
[1777130998981,42.05,77726.88,0.1,0.97536,4e-05,1.94781]
[1777131005023,42.05,77729.39,0.1,0.97545,4e-05,1.9418]
[1777131018116,42.06,77730.24,0.1,0.97546,4e-05,1.9412]
[1777131019123,42.06,77728.09,0.1,0.97537,4e-05,1.94707]
[1777131025164,42.07,77726.46,0.1,0.97529,4e-05,1.95211]
[1777131033221,42.07,77725.79,0.1,0.97531,4e-05,1.95001]
[1777131039263,42.07,77725.8,0.1,0.9753,4e-05,1.95067]
[1777131045305,42.08,77726.15,0.1,0.9753,4e-05,1.95041]
[1777131048326,42.08,77723.77,0.1,0.9752,4e-05,1.95713]
[1777131053361,42.08,77721.84,0.1,0.97512,4e-05,1.96281]
[1777131059403,42.09,77722.08,0.1,0.97512,4e-05,1.96273]
[1777131064438,42.09,77721.38,0.1,0.97508,4e-05,1.96508]
[1777131071488,42.09,77722.04,0.1,0.9751,4e-05,1.96396]
[1777131078537,42.1,77718.07,0.1,0.97492,4e-05,1.9753]
[1777131082565,42.1,77715.42,0.1,0.97481,4e-05,1.98275]
[1777131087600,42.1,77713.64,0.1,0.97473,4e-05,1.98787]
[1777131092635,42.1,77713.33,0.1,0.97477,4e-05,1.98417]
[1777131094649,42.1,77711.15,0.1,0.97468,4e-05,1.9902]
[1777131099684,42.1,77710.57,0.1,0.97465,4e-05,1.99201]
[1777131104719,42.1,77709.77,0.1,0.97462,4e-05,1.99443]
[1777131109754,42.11,77709.63,0.1,0.97461,4e-05,1.99504]
[1777131114789,42.11,77709.72,0.1,0.97461,4e-05,1.99503]
[1777131120879,42.11,77709.49,0.1,0.97459,4e-05,1.99595]
[1777131125914,42.11,77710.03,0.1,0.97461,4e-05,1.99471]
[1777131131955,42.11,77709.74,0.1,0.9746,4e-05,1.99579]
[1777131143034,42.11,77709.44,0.1,0.97458,4e-05,1.99713]
[1777131149077,42.12,77708.19,0.1,0.97452,4e-05,2.00086]
[1777131155120,42.12,77709.44,0.1,0.97462,4e-05,1.99292]
[1777131160154,42.12,77709.45,0.1,0.97462,4e-05,1.99317]
[1777131166197,42.12,77709.02,0.1,0.9746,4e-05,1.99466]
[1777131172239,42.12,77708.99,0.1,0.97459,4e-05,1.99505]
[1777131182310,42.13,77709.11,0.1,0.97459,4e-05,1.99524]
[1777131186338,42.13,77713.41,0.1,0.97476,4e-05,1.98376]
[1777131187345,42.13,77716.71,0.1,0.9749,4e-05,1.9749]
[1777131194394,42.13,77716.7,0.1,0.97489,4e-05,1.97552]
[1777131199429,42.13,77716.29,0.1,0.97487,4e-05,1.97701]
[1777131204464,42.13,77716.53,0.1,0.97487,4e-05,1.97674]
[1777131211513,42.14,77720.11,0.1,0.97507,4e-05,1.96281]
[1777131213526,42.14,77721.97,0.1,0.97514,4e-05,1.95801]
[1777131218561,42.14,77721.36,0.1,0.97511,4e-05,1.96016]
[1777131224604,42.14,77720.37,0.1,0.97506,4e-05,1.9634]
[1777131229639,42.15,77721.59,0.1,0.9751,4e-05,1.96059]
[1777131235681,42.15,77721.4,0.1,0.97509,4e-05,1.96168]
[1777131240716,42.15,77721.32,0.1,0.97508,4e-05,1.96237]
[1777131246528,42.16,77721.27,0.1,0.97507,4e-05,1.96287]
[1777131252800,42.16,77721.48,0.1,0.97507,4e-05,1.96304]
[1777131258842,42.16,77722.56,0.1,0.9751,4e-05,1.9607]
[1777131263877,42.17,77722.15,0.1,0.97508,4e-05,1.96227]
[1777131265891,42.17,77726.15,0.1,0.97524,4e-05,1.95173]
[1777131270926,42.17,77727.22,0.1,0.97527,4e-05,1.94942]
[1777131272940,42.17,77726.72,0.1,0.97531,4e-05,1.94621]
[1777131277975,42.17,77725.59,0.1,0.97525,4e-05,1.94979]
[1777131283010,42.18,77725.94,0.1,0.97526,4e-05,1.94939]
[1777131289051,42.18,77726.75,0.1,0.97528,4e-05,1.94785]
[1777131294087,42.18,77728.43,0.1,0.97534,4e-05,1.94393]
[1777131299122,42.19,77728.8,0.1,0.97535,4e-05,1.94351]
[1777131304157,42.19,77729.46,0.1,0.97537,4e-05,1.94231]
[1777131310199,42.19,77729.45,0.1,0.97536,4e-05,1.94301]
[1777131315233,42.2,77729.64,0.1,0.97536,4e-05,1.94306]
[1777131322282,42.2,77729.56,0.1,0.97534,4e-05,1.94415]
[1777131330339,42.21,77729.6,0.1,0.97533,4e-05,1.9449]
[1777131336381,42.21,77729.56,0.1,0.97537,4e-05,1.94091]
[1777131349472,42.22,77729.28,0.1,0.97534,4e-05,1.94305]
[1777131359541,42.22,77729.49,0.1,0.97533,4e-05,1.94356]
[1777131365584,42.23,77729.42,0.1,0.97532,4e-05,1.94438]
[1777131370619,42.23,77729.32,0.1,0.97531,4e-05,1.94516]
[1777131375654,42.23,77729.85,0.1,0.97532,4e-05,1.94426]
[1777131380689,42.24,77729.84,0.1,0.97532,4e-05,1.94481]
[1777131385724,42.24,77729.9,0.1,0.97531,4e-05,1.94516]
[1777131390759,42.24,77730.04,0.1,0.97531,4e-05,1.9453]
[1777131393780,42.24,77736.87,0.1,0.97564,4e-05,1.92274]
[1777131404863,42.25,77737.02,0.1,0.97562,4e-05,1.92392]
[1777131406876,42.26,77740.26,0.1,0.97575,4e-05,1.91566]
[1777131412919,42.26,77741.67,0.1,0.97579,4e-05,1.91295]
[1777131417954,42.27,77740.32,0.1,0.97572,4e-05,1.91735]
[1777131422989,42.27,77740.37,0.1,0.97571,4e-05,1.91801]
[1777131426010,42.27,77735.91,0.1,0.97552,4e-05,1.93027]
[1777131428025,42.27,77731.89,0.1,0.97536,4e-05,1.9412]
[1777131429032,42.28,77726.58,0.1,0.97514,4e-05,1.95549]
[1777131434067,42.28,77725.76,0.1,0.9751,4e-05,1.95816]
[1777131439102,42.28,77726.08,0.1,0.9751,4e-05,1.9578]
[1777131444137,42.28,77726.05,0.1,0.97509,4e-05,1.95842]
[1777131449172,42.29,77725.49,0.1,0.97506,4e-05,1.96047]
[1777131452193,42.29,77724.56,0.1,0.97508,4e-05,1.9585]
[1777131457227,42.29,77723.78,0.1,0.97504,4e-05,1.96117]
[1777131459242,42.29,77721.07,0.1,0.97492,4e-05,1.96867]
[1777131464277,42.3,77720.27,0.1,0.97488,4e-05,1.97133]
[1777131469315,42.3,77719.38,0.1,0.97484,4e-05,1.97416]
[1777131475357,42.3,77720.04,0.1,0.97486,4e-05,1.97286]
[1777131480391,42.3,77720.17,0.1,0.97486,4e-05,1.9729]
[1777131485427,42.31,77719.87,0.1,0.97484,4e-05,1.97416]
[1777131490461,42.31,77720.01,0.1,0.97484,4e-05,1.97414]
[1777131498518,42.31,77720.01,0.1,0.97483,4e-05,1.9747]
[1777131510601,42.32,77719.73,0.1,0.9748,4e-05,1.97626]
[1777131515637,42.32,77719.8,0.1,0.97486,4e-05,1.97161]
[1777131521678,42.32,77719.34,0.1,0.97483,4e-05,1.97327]
[1777131533762,42.33,77719.33,0.1,0.97482,4e-05,1.97412]
[1777131538798,42.33,77719.54,0.1,0.97483,4e-05,1.97389]
[1777131543833,42.33,77719.32,0.1,0.97481,4e-05,1.97481]
[1777131548868,42.33,77719.31,0.1,0.97481,4e-05,1.97517]
[1777131553903,42.33,77719.41,0.1,0.9748,4e-05,1.97522]
[1777131561959,42.34,77719.19,0.1,0.97479,4e-05,1.9763]
[1777131568007,42.34,77719.66,0.1,0.9748,4e-05,1.97539]
[1777131580085,42.34,77719.03,0.1,0.97482,4e-05,1.97302]
[1777131588141,42.34,77718.84,0.1,0.97481,4e-05,1.97404]
[1777131594187,42.35,77719.29,0.1,0.97482,4e-05,1.97322]
[1777131599222,42.35,77719.4,0.1,0.97482,4e-05,1.97323]
[1777131604257,42.35,77718.79,0.1,0.97479,4e-05,1.97517]
[1777131614328,42.35,77719.05,0.1,0.97479,4e-05,1.97506]
[1777131621377,42.36,77719.13,0.1,0.97479,4e-05,1.97525]
[1777131626412,42.36,77719.37,0.1,0.97479,4e-05,1.9749]
[1777131631447,42.36,77719.16,0.1,0.97484,4e-05,1.97092]
[1777131639503,42.36,77718.99,0.1,0.97482,4e-05,1.97189]
[1777131644538,42.36,77719.59,0.1,0.97484,4e-05,1.9706]
[1777131649573,42.37,77721.07,0.1,0.9749,4e-05,1.96696]
[1777131654609,42.37,77721.5,0.1,0.97491,4e-05,1.96624]
[1777131659644,42.37,77721.88,0.1,0.97492,4e-05,1.96559]
[1777131664679,42.37,77721.88,0.1,0.97492,4e-05,1.96595]
[1777131672735,42.38,77721.45,0.1,0.97489,4e-05,1.96768]
[1777131677769,42.38,77721.77,0.1,0.9749,4e-05,1.96717]
[1777131683812,42.38,77721.77,0.1,0.97489,4e-05,1.96759]
[1777131691867,42.38,77721.49,0.1,0.97493,4e-05,1.96407]
[1777131696903,42.39,77721.32,0.1,0.97492,4e-05,1.9649]
[1777131701938,42.39,77721.8,0.1,0.97493,4e-05,1.96398]
[1777131709993,42.39,77721.44,0.1,0.97491,4e-05,1.96553]
[1777131715029,42.39,77721.11,0.1,0.97489,4e-05,1.96677]
[1777131720064,42.39,77720.72,0.1,0.97487,4e-05,1.96816]
[1777131725099,42.4,77720.95,0.1,0.97487,4e-05,1.96788]
[1777131730135,42.4,77721.23,0.1,0.97488,4e-05,1.96747]
[1777131736177,42.4,77720.75,0.1,0.97485,4e-05,1.96916]
[1777131741214,42.4,77721.13,0.1,0.97486,4e-05,1.96847]
[1777131750275,42.41,77720.23,0.1,0.97482,4e-05,1.97148]
[1777131751281,42.41,77719.35,0.1,0.97484,4e-05,1.96907]
[1777131756317,42.41,77719.16,0.1,0.97482,4e-05,1.9699]
[1777131761352,42.41,77719.43,0.1,0.97483,4e-05,1.9695]
[1777131766387,42.41,77718.58,0.1,0.97479,4e-05,1.97211]
[1777131771421,42.41,77718.68,0.1,0.97479,4e-05,1.97215]
[1777131776457,42.42,77718.64,0.1,0.97478,4e-05,1.97256]
[1777131781491,42.42,77715.39,0.1,0.97464,4e-05,1.98162]
[1777131783506,42.42,77713.41,0.1,0.97456,4e-05,1.98706]
[1777131784512,42.42,77710.75,0.1,0.97445,4e-05,1.9943]
[1777131794583,42.42,77709.83,0.1,0.97441,4e-05,1.99701]
[1777131800625,42.42,77710.51,0.1,0.97443,4e-05,1.9953]
[1777131808685,42.42,77710.47,0.1,0.97443,4e-05,1.99559]
[1777131815753,42.42,77710.85,0.1,0.9745,4e-05,1.98986]
[1777131820773,42.42,77710.89,0.1,0.9745,4e-05,1.98994]
[1777131826815,42.42,77710.67,0.1,0.97449,4e-05,1.99071]
[1777131829837,42.42,77706.61,0.1,0.97432,4e-05,2.00182]
[1777131836887,42.42,77706.05,0.1,0.97429,4e-05,2.00339]
[1777131844943,42.42,77705.78,0.1,0.97428,4e-05,2.00418]
[1777131849978,42.42,77704.86,0.1,0.97424,4e-05,2.00672]
[1777131861054,42.42,77704.88,0.1,0.97424,4e-05,2.00667]
[1777131867097,42.42,77700.16,0.1,0.97404,4e-05,2.01957]
[1777131870118,42.42,77696.33,0.1,0.97388,4e-05,2.03]
[1777131871124,42.42,77694.88,0.1,0.97388,4e-05,2.02902]
[1777131877166,42.42,77693.11,0.1,0.97381,4e-05,2.03362]
[1777131882489,42.42,77691.91,0.1,0.97376,4e-05,2.03671]
[1777131888244,42.42,77690.94,0.1,0.97372,4e-05,2.03897]
[1777131893283,42.42,77690.47,0.1,0.97371,4e-05,2.03993]
[1777131898318,42.42,77690.58,0.1,0.97372,4e-05,2.03929]
[1777131903355,42.41,77690.2,0.1,0.97371,4e-05,2.03998]
[1777131908390,42.41,77688.07,0.1,0.97362,4e-05,2.04552]
[1777131909396,42.41,77685.96,0.1,0.97353,4e-05,2.05128]
[1777131911410,42.41,77683.1,0.1,0.97341,4e-05,2.05903]
[1777131922488,42.4,77683.18,0.1,0.97343,4e-05,2.05776]
[1777131928530,42.4,77683.83,0.1,0.97347,4e-05,2.05538]
[1777131932558,42.4,77683.56,0.1,0.97352,4e-05,2.05081]
[1777131937593,42.4,77683.36,0.1,0.97352,4e-05,2.05094]
[1777131941621,42.39,77680.82,0.1,0.97341,4e-05,2.05765]
[1777131942628,42.39,77678.21,0.1,0.9733,4e-05,2.06482]
[1777131943635,42.39,77671.18,0.1,0.973,4e-05,2.08437]
[1777131945649,42.39,77669.19,0.1,0.97291,4e-05,2.08968]
[1777131946656,42.39,77665.66,0.1,0.97276,4e-05,2.09947]
[1777131948670,42.39,77659.87,0.1,0.97251,4e-05,2.11552]
[1777131952698,42.39,77656.49,0.1,0.97237,4e-05,2.12435]
[1777131953705,42.38,77651.47,0.1,0.97214,5e-05,2.13847]
[1777131956726,42.38,77654.16,0.1,0.97228,4e-05,2.13012]
[1777131957732,42.38,77651.16,0.1,0.97214,5e-05,2.13847]
[1777131959747,42.38,77649.16,0.1,0.97206,5e-05,2.14375]
[1777131964783,42.37,77647.81,0.1,0.97202,5e-05,2.14648]
[1777131970826,42.36,77648.42,0.1,0.97207,5e-05,2.14337]
[1777131975862,42.36,77648.66,0.1,0.9721,5e-05,2.14155]
[1777131980897,42.35,77648.56,0.1,0.97211,5e-05,2.14074]
[1777131986939,42.34,77648.01,0.1,0.9721,5e-05,2.14101]
[1777131991974,42.34,77647.42,0.1,0.97216,5e-05,2.13631]
[1777131994509,42.33,77647.56,0.1,0.97217,5e-05,2.13549]
[1777131994995,42.33,77639.05,0.1,0.97179,5e-05,2.15973]
[1777131996003,42.33,77634.56,0.1,0.97159,5e-05,2.17247]
[1777131998094,42.33,77633.64,0.1,0.97155,5e-05,2.17486]
[1777131998149,42.33,77631.69,0.1,0.97146,5e-05,2.18025]
[1777132005065,42.32,77632.39,0.1,0.97153,5e-05,2.17622]
[1777132011107,42.31,77632.17,0.1,0.97154,5e-05,2.17516]
[1777132015118,42.31,77632.41,0.1,0.97156,5e-05,2.17419]
[1777132015272,42.31,77632.41,0.1,0.97156,5e-05,2.17419]
[1777132015274,42.3,77632.41,0.1,0.97157,5e-05,2.17334]
[1777132017148,42.3,77626.77,0.1,0.97132,5e-05,2.18919]
[1777132021177,42.29,77629.38,0.1,0.97146,5e-05,2.18037]
[1777132023191,42.29,77627.47,0.1,0.97138,5e-05,2.18535]
[1777132025205,42.29,77629.96,0.1,0.97151,5e-05,2.17752]
[1777132030240,42.28,77630.68,0.1,0.97156,5e-05,2.17401]
[1777132032253,42.28,77640.14,0.1,0.972,5e-05,2.14613]
[1777132033261,42.27,77642.67,0.1,0.97212,5e-05,2.13863]
[1777132038296,42.27,77643.18,0.1,0.97216,5e-05,2.13611]
[1777132041317,42.27,77638.34,0.1,0.97195,5e-05,2.14938]
[1777132046352,42.26,77637.15,0.1,0.97192,5e-05,2.15163]
[1777132052394,42.25,77637.6,0.1,0.97202,5e-05,2.14382]
[1777132057428,42.25,77637.78,0.1,0.97205,5e-05,2.14218]
[1777132061457,42.24,77641.17,0.1,0.97221,5e-05,2.13156]
[1777132062463,42.24,77639.11,0.1,0.97212,5e-05,2.13727]
[1777132065488,42.24,77644.91,0.1,0.9724,5e-05,2.12002]
[1777132070522,42.23,77645.68,0.1,0.97244,4e-05,2.11692]
[1777132076564,42.23,77645.93,0.1,0.97247,4e-05,2.11514]
[1777132082607,42.22,77647.19,0.1,0.97255,4e-05,2.11054]
[1777132087642,42.22,77647.42,0.1,0.97257,4e-05,2.10907]
[1777132090663,42.21,77634.13,0.1,0.97197,5e-05,2.14665]
[1777132091670,42.21,77629.03,0.1,0.97174,5e-05,2.16116]
[1777132093684,42.21,77631.07,0.1,0.97185,5e-05,2.15476]
[1777132096705,42.2,77633.11,0.1,0.97195,5e-05,2.14817]
[1777132098719,42.2,77629.24,0.1,0.97178,5e-05,2.15891]
[1777132099726,42.2,77617.2,0.1,0.97123,5e-05,2.19373]
[1777132100732,42.2,77614.01,0.1,0.97108,5e-05,2.20279]
[1777132101740,42.2,77605.12,0.1,0.97067,5e-05,2.2287]
[1777132102747,42.2,77604.2,0.1,0.97063,5e-05,2.23107]
[1777132105771,42.19,77614.74,0.1,0.97114,5e-05,2.19887]
[1777132106777,42.19,77615.5,0.1,0.97118,5e-05,2.19634]
[1777132110805,42.18,77611.96,0.1,0.97104,5e-05,2.20554]
[1777132111813,42.18,77610.5,0.1,0.97104,5e-05,2.20434]
[1777132116848,42.17,77607.83,0.1,0.97094,5e-05,2.21061]
[1777132117855,42.17,77605.92,0.1,0.97085,5e-05,2.21593]
[1777132122890,42.16,77605.05,0.1,0.97084,5e-05,2.21685]
[1777132124903,42.16,77602.26,0.1,0.97072,5e-05,2.22445]
[1777132127925,42.15,77599.49,0.1,0.9706,5e-05,2.23163]
[1777132131954,42.14,77596.63,0.1,0.97049,5e-05,2.2387]
[1777132136989,42.13,77596.92,0.1,0.97053,5e-05,2.23597]
[1777132142024,42.12,77594.75,0.1,0.97046,5e-05,2.24054]
[1777132147059,42.11,77594.82,0.1,0.97049,5e-05,2.23838]
[1777132151087,42.11,77588.55,0.1,0.97022,5e-05,2.25555]
[1777132152096,42.1,77581.81,0.1,0.9699,5e-05,2.27543]
[1777132154108,42.1,77580.14,0.1,0.96983,5e-05,2.27959]
[1777132155974,42.1,77580.28,0.1,0.96984,5e-05,2.2787]
[1777132156122,42.09,77562.86,0.1,0.96899,5e-05,2.33128]
[1777132158136,42.09,77557.94,0.1,0.96877,5e-05,2.34485]
[1777132159500,42.09,77557.94,0.1,0.96877,5e-05,2.34485]
[1777132159572,42.08,77554.88,0.1,0.96863,5e-05,2.35372]
[1777132161157,42.08,77550.69,0.1,0.96844,5e-05,2.36552]
[1777132162164,42.07,77548.45,0.1,0.96833,5e-05,2.37187]
[1777132164179,42.07,77546.0,0.1,0.96823,5e-05,2.37825]
[1777132164901,42.07,77546.0,0.1,0.96823,5e-05,2.37825]
[1777132165186,42.07,77537.3,0.1,0.96778,5e-05,2.40547]
[1777132166192,42.06,77531.66,0.1,0.9675,5e-05,2.42261]
[1777132167200,42.06,77528.67,0.1,0.96737,5e-05,2.43068]
[1777132168680,42.05,77528.55,0.1,0.96737,5e-05,2.43033]
[1777132170221,42.05,77523.89,0.1,0.96715,5e-05,2.44367]
[1777132171229,42.04,77529.49,0.1,0.96753,5e-05,2.41972]
[1777132173243,42.03,77531.64,0.1,0.96766,5e-05,2.41154]
[1777132175257,42.03,77535.2,0.1,0.96787,5e-05,2.39897]
[1777132176663,42.02,77536.51,0.1,0.96794,5e-05,2.3942]
[1777132176782,42.02,77536.51,0.1,0.96794,5e-05,2.3942]
[1777132177271,42.02,77537.7,0.1,0.96802,5e-05,2.38981]
[1777132182306,42.0,77542.45,0.1,0.96831,5e-05,2.37179]
[1777132183313,42.0,77545.41,0.1,0.96847,5e-05,2.36198]
[1777132188348,41.99,77544.44,0.1,0.96847,5e-05,2.36205]
[1777132190361,41.98,77536.84,0.1,0.9681,5e-05,2.38459]
[1777132191369,41.98,77532.92,0.1,0.96791,5e-05,2.39627]
[1777132196404,41.96,77532.58,0.1,0.96794,5e-05,2.39414]
[1777132198971,41.95,77532.24,0.1,0.96795,5e-05,2.39394]
[1777132199425,41.95,77528.92,0.1,0.96779,5e-05,2.40375]
[1777132200432,41.95,77526.58,0.1,0.96767,5e-05,2.41048]
[1777132202725,41.94,77525.65,0.1,0.96765,5e-05,2.4121]
[1777132203453,41.94,77523.32,0.1,0.96754,5e-05,2.41881]
[1777132204459,41.93,77519.84,0.1,0.96737,5e-05,2.42917]
[1777132209495,41.92,77522.05,0.1,0.96754,5e-05,2.41872]
[1777132211509,41.91,77532.44,0.1,0.9681,5e-05,2.38465]
[1777132211985,41.91,77532.44,0.1,0.9681,5e-05,2.38465]
[1777132212021,41.91,77532.44,0.1,0.9681,5e-05,2.38465]
[1777132212516,41.91,77538.8,0.1,0.96843,5e-05,2.36416]
[1777132213523,41.9,77531.83,0.1,0.96808,5e-05,2.38538]
[1777132214530,41.9,77526.24,0.1,0.96781,5e-05,2.40235]
[1777132215537,41.9,77522.37,0.1,0.96762,5e-05,2.41394]
[1777132221579,41.82,77521.07,0.1,0.9678,5e-05,2.40272]
[1777132222586,41.79,77512.7,0.1,0.96746,5e-05,2.42303]
[1777132224600,41.78,77510.87,0.1,0.96739,5e-05,2.42753]
[1777132228628,41.76,77515.23,0.1,0.96766,5e-05,2.411]
[1777132229635,41.76,77518.99,0.1,0.96787,5e-05,2.39846]
[1777132230642,41.76,77522.64,0.1,0.96806,5e-05,2.38633]
[1777132231649,41.76,77528.61,0.1,0.96845,5e-05,2.3616]
[1777132232661,41.75,77532.31,0.1,0.96865,5e-05,2.34949]
[1777132236690,41.74,77538.94,0.1,0.96901,5e-05,2.32681]
[1777132237697,41.74,77540.83,0.1,0.96912,5e-05,2.32047]
[1777132242732,41.73,77537.56,0.1,0.96899,5e-05,2.32821]
[1777132243738,41.72,77535.44,0.1,0.96889,5e-05,2.33429]
[1777132246761,41.72,77533.47,0.1,0.96882,5e-05,2.33888]
[1777132253811,41.7,77532.97,0.1,0.96885,5e-05,2.33679]
[1777132259853,41.68,77533.04,0.1,0.9689,5e-05,2.33343]
[1777132261867,41.68,77537.32,0.1,0.96914,5e-05,2.31914]
[1777132266902,41.66,77537.89,0.1,0.96921,5e-05,2.31491]
[1777132271936,41.65,77538.16,0.1,0.96926,5e-05,2.31161]
[1777132273951,41.64,77536.08,0.1,0.96917,5e-05,2.31705]
[1777132278986,41.63,77537.62,0.1,0.96929,5e-05,2.30978]
[1777132282006,41.62,77535.43,0.1,0.9692,5e-05,2.31509]
[1777132284020,41.62,77530.72,0.1,0.96898,5e-05,2.3287]
[1777132285028,41.62,77528.43,0.1,0.96887,5e-05,2.3353]
[1777132287041,41.61,77526.37,0.1,0.96879,5e-05,2.34065]
[1777132289056,41.58,77515.68,0.1,0.96833,5e-05,2.36829]
[1777132290063,41.55,77510.23,0.1,0.96815,5e-05,2.37971]
[1777132294091,41.44,77518.17,0.1,0.96898,5e-05,2.32695]
[1777132296105,41.41,77513.28,0.1,0.96882,5e-05,2.33683]
[1777132297112,41.38,77509.96,0.1,0.96873,5e-05,2.34218]
[1777132302147,41.28,77507.82,0.1,0.96895,5e-05,2.32841]
[1777132307749,41.18,77508.34,0.1,0.96928,5e-05,2.30813]
[1777132307780,41.18,77506.37,0.1,0.9692,5e-05,2.3134]
[1777132308203,41.18,77484.8,0.1,0.96808,5e-05,2.38156]
[1777132310217,41.17,77483.33,0.1,0.96802,5e-05,2.38522]
[1777132311174,41.17,77483.33,0.1,0.96802,5e-05,2.38522]
[1777132319280,41.04,77484.94,0.1,0.96851,5e-05,2.35531]
[1777132323098,40.99,77485.54,0.1,0.96872,5e-05,2.34222]
[1777132323278,40.99,77485.54,0.1,0.96872,5e-05,2.34222]
[1777132323308,40.96,77484.2,0.1,0.96873,5e-05,2.34156]
[1777132326329,40.93,77487.81,0.1,0.96901,5e-05,2.32431]
[1777132327336,40.93,77494.37,0.1,0.96935,5e-05,2.30366]
[1777132328342,40.93,77496.92,0.1,0.96949,5e-05,2.29479]
[1777132329350,40.93,77501.27,0.1,0.96972,5e-05,2.2808]
[1777132330357,40.92,77503.58,0.1,0.96984,5e-05,2.27323]
[1777132335392,40.92,77504.57,0.1,0.96991,5e-05,2.26866]
[1777132340427,40.91,77502.45,0.1,0.96984,5e-05,2.27304]
[1777132344456,40.9,77498.99,0.1,0.96969,5e-05,2.28231]
[1777132344982,40.9,77498.99,0.1,0.96969,5e-05,2.28231]
[1777132345024,40.9,77498.99,0.1,0.96969,5e-05,2.28231]
[1777132345463,40.9,77497.72,0.1,0.96963,5e-05,2.28589]
[1777132346470,40.89,77495.28,0.1,0.96952,5e-05,2.29312]
[1777132351505,40.85,77495.61,0.1,0.96975,5e-05,2.27757]
[1777132352512,40.84,77500.56,0.1,0.97,5e-05,2.26179]
[1777132354526,40.84,77497.88,0.1,0.96988,5e-05,2.26942]
[1777132355533,40.84,77484.27,0.1,0.96919,5e-05,2.31169]
[1777132356540,40.84,77479.47,0.1,0.96895,5e-05,2.32642]
[1777132357392,40.84,77479.47,0.1,0.96895,5e-05,2.32642]
[1777132357547,40.83,77463.12,0.1,0.96811,5e-05,2.37824]
[1777132358554,40.83,77460.29,0.1,0.96796,5e-05,2.3873]
[1777132360779,40.83,77459.39,0.1,0.96791,5e-05,2.39013]
[1777132361575,40.83,77456.83,0.1,0.96778,5e-05,2.39825]
[1777132362582,40.83,77454.27,0.1,0.96764,5e-05,2.40645]
[1777132367617,40.83,77454.95,0.1,0.96769,5e-05,2.40371]
[1777132368623,40.83,77456.9,0.1,0.9678,5e-05,2.39681]
[1777132370638,40.8,77462.48,0.1,0.9682,5e-05,2.37246]
[1777132371124,40.8,77462.48,0.1,0.9682,5e-05,2.37246]
[1777132371272,40.8,77462.48,0.1,0.9682,5e-05,2.37246]
[1777132371645,40.79,77465.08,0.1,0.96835,5e-05,2.36357]
[1777132372652,40.79,77461.44,0.1,0.96816,5e-05,2.37473]
[1777132376680,40.78,77463.45,0.1,0.9683,5e-05,2.36609]
[1777132377686,40.78,77466.64,0.1,0.96848,5e-05,2.35533]
[1777132378694,40.77,77469.66,0.1,0.96865,5e-05,2.34517]
[1777132382722,40.76,77460.99,0.1,0.96822,5e-05,2.37095]
[1777132383729,40.76,77457.77,0.1,0.96806,5e-05,2.38078]
[1777132384735,40.76,77455.01,0.1,0.96793,5e-05,2.38914]
[1777132386750,40.73,77452.03,0.1,0.96787,5e-05,2.39255]
[1777132389771,40.69,77445.02,0.1,0.96761,5e-05,2.40848]
[1777132390778,40.66,77442.29,0.1,0.96756,5e-05,2.41144]
[1777132391785,40.63,77424.33,0.1,0.96668,5e-05,2.46455]
[1777132392792,40.63,77413.75,0.1,0.9661,6e-05,2.49914]
[1777132393799,40.59,77419.61,0.1,0.96655,6e-05,2.47216]
[1777132394019,40.59,77419.61,0.1,0.96655,6e-05,2.47216]
[1777132394810,40.59,77424.16,0.1,0.96681,5e-05,2.45635]
[1777132395817,40.59,77422.0,0.1,0.9667,6e-05,2.46284]
[1777132396825,40.58,77419.41,0.1,0.96657,6e-05,2.47077]
[1777132398557,40.58,77418.28,0.1,0.96652,6e-05,2.47383]
[1777132398775,40.58,77418.28,0.1,0.96652,6e-05,2.47383]
[1777132398838,40.58,77418.31,0.1,0.96654,6e-05,2.47303]
[1777132399845,40.54,77420.86,0.1,0.96679,5e-05,2.4576]
[1777132404881,40.44,77420.86,0.1,0.96713,5e-05,2.43667]
[1777132406896,40.38,77424.38,0.1,0.96753,5e-05,2.41267]
[1777132409917,40.29,77426.56,0.1,0.96792,5e-05,2.38837]
[1777132411931,40.24,77426.18,0.1,0.96814,5e-05,2.37356]
[1777132415959,40.23,77424.11,0.1,0.96807,5e-05,2.37826]
[1777132420994,40.1,77423.49,0.1,0.96844,5e-05,2.35537]
[1777132426029,40.01,77424.31,0.1,0.96878,5e-05,2.33397]
[1777132431063,39.91,77424.76,0.1,0.96914,5e-05,2.31172]
[1777132435092,39.83,77421.94,0.1,0.96924,5e-05,2.30574]
[1777132439120,39.77,77424.09,0.1,0.96954,5e-05,2.28737]
[1777132441135,39.76,77432.05,0.1,0.97001,5e-05,2.25815]
[1777132442142,39.74,77435.03,0.1,0.97021,5e-05,2.24579]
[1777132444156,39.72,77430.97,0.1,0.97008,5e-05,2.25347]
[1777132446170,39.71,77429.04,0.1,0.96999,5e-05,2.25907]
[1777132447176,39.71,77431.96,0.1,0.97015,5e-05,2.24947]
[1777132448110,39.71,77431.96,0.1,0.97015,5e-05,2.24947]
[1777132448201,39.71,77433.93,0.1,0.97025,5e-05,2.24294]
[1777132450207,39.71,77429.71,0.1,0.97004,5e-05,2.25585]
[1777132452099,39.71,77428.92,0.1,0.97001,5e-05,2.2581]
[1777132452221,39.7,77418.17,0.1,0.96945,5e-05,2.29233]
[1777132453228,39.7,77411.26,0.1,0.9691,5e-05,2.31438]
[1777132457256,39.7,77407.3,0.1,0.96891,5e-05,2.32577]
[1777132458263,39.69,77399.29,0.1,0.96849,5e-05,2.35161]
[1777132459270,39.69,77397.07,0.1,0.96837,5e-05,2.35849]
[1777132460277,39.69,77393.98,0.1,0.96821,5e-05,2.36824]
[1777132462418,39.69,77395.16,0.1,0.96829,5e-05,2.36388]
[1777132462523,39.69,77395.16,0.1,0.96829,5e-05,2.36388]
[1777132462624,39.68,77395.05,0.1,0.96829,5e-05,2.36333]
[1777132463298,39.68,77392.06,0.1,0.96813,5e-05,2.37321]
[1777132467870,39.68,77392.03,0.1,0.96815,5e-05,2.37192]
[1777132468030,39.67,77390.51,0.1,0.96808,5e-05,2.37649]
[1777132468333,39.67,77388.95,0.1,0.968,5e-05,2.3812]
[1777132470856,39.67,77388.59,0.1,0.96799,5e-05,2.38192]
[1777132470884,39.67,77380.48,0.1,0.96755,6e-05,2.40847]
[1777132471358,39.66,77365.42,0.1,0.96679,6e-05,2.45326]
[1777132472365,39.66,77368.22,0.1,0.96696,6e-05,2.44324]
[1777132473372,39.66,77377.25,0.1,0.96747,6e-05,2.41222]
[1777132474228,39.66,77377.25,0.1,0.96747,6e-05,2.41222]
[1777132474379,39.66,77381.34,0.1,0.9677,6e-05,2.39795]
[1777132475386,39.63,77383.93,0.1,0.96793,5e-05,2.38407]
[1777132476392,39.63,77391.31,0.1,0.96834,5e-05,2.35911]
[1777132477400,39.62,77393.27,0.1,0.96846,5e-05,2.35216]
[1777132478407,39.6,77379.21,0.1,0.96776,5e-05,2.39448]
[1777132479414,39.6,77366.81,0.1,0.96708,6e-05,2.43574]
[1777132480421,39.6,77364.95,0.1,0.96698,6e-05,2.44154]
[1777132481428,39.6,77365.59,0.1,0.96703,6e-05,2.4388]
[1777132484449,39.59,77351.63,0.1,0.96627,6e-05,2.48467]
[1777132486463,39.58,77347.33,0.1,0.96604,6e-05,2.49824]
[1777132487841,39.58,77347.33,0.1,0.96604,6e-05,2.49824]
[1777132487863,39.58,77347.44,0.1,0.96607,6e-05,2.49653]
[1777132491720,39.57,77346.02,0.1,0.96601,6e-05,2.50008]
[1777132491770,39.57,77346.02,0.1,0.96601,6e-05,2.50008]
[1777132491815,39.57,77346.34,0.1,0.96604,6e-05,2.49812]
[1777132493513,39.56,77348.5,0.1,0.96617,6e-05,2.49051]
[1777132494220,39.56,77348.5,0.1,0.96617,6e-05,2.49051]
[1777132494519,39.56,77355.51,0.1,0.96658,6e-05,2.46565]
[1777132496032,39.56,77356.98,0.1,0.96668,6e-05,2.46001]
[1777132501569,39.54,77355.8,0.1,0.96667,6e-05,2.46031]
[1777132503647,39.54,77356.01,0.1,0.96669,6e-05,2.45897]
[1777132503781,39.54,77356.01,0.1,0.96669,6e-05,2.45897]
[1777132503879,39.53,77356.86,0.1,0.96675,6e-05,2.45545]
[1777132504589,39.53,77360.73,0.1,0.96698,6e-05,2.44168]
[1777132505597,39.53,77366.28,0.1,0.9673,6e-05,2.42232]
[1777132507786,39.52,77366.41,0.1,0.96731,6e-05,2.42132]
[1777132507884,39.52,77369.57,0.1,0.9675,6e-05,2.41013]
[1777132509626,39.52,77371.68,0.1,0.96763,6e-05,2.402]
[1777132511639,39.47,77368.49,0.1,0.96762,6e-05,2.40273]
[1777132516675,39.43,77367.1,0.1,0.96766,6e-05,2.40044]
[1777132517682,39.43,77364.6,0.1,0.96753,6e-05,2.40836]
[1777132518689,39.43,77361.13,0.1,0.96734,6e-05,2.41957]
[1777132519696,39.43,77358.37,0.1,0.96719,6e-05,2.42839]
[1777132523724,39.42,77362.29,0.1,0.96745,6e-05,2.41299]
[1777132524731,39.39,77365.35,0.1,0.9677,6e-05,2.39759]
[1777132530773,39.38,77365.03,0.1,0.96773,6e-05,2.39578]
[1777132531779,39.38,77363.99,0.1,0.96775,6e-05,2.39336]
[1777132536815,39.27,77363.55,0.1,0.96809,6e-05,2.37226]
[1777132540843,39.24,77365.66,0.1,0.9683,5e-05,2.35972]
[1777132541849,39.24,77370.78,0.1,0.96859,5e-05,2.34227]
[1777132546885,39.23,77372.5,0.1,0.96871,5e-05,2.33475]
[1777132547892,39.23,77370.08,0.1,0.96858,5e-05,2.34242]
[1777132552927,39.22,77370.09,0.1,0.96861,5e-05,2.34055]
[1777132557962,39.21,77364.18,0.1,0.96832,5e-05,2.35846]
[1777132558969,39.21,77361.07,0.1,0.96815,6e-05,2.36848]
[1777132560983,39.2,77375.1,0.1,0.96893,5e-05,2.32102]
[1777132561991,39.2,77380.34,0.1,0.96922,5e-05,2.30345]
[1777132562999,39.2,77394.55,0.1,0.96998,5e-05,2.25682]
[1777132564007,39.2,77395.84,0.1,0.97005,5e-05,2.25244]
[1777132568035,39.2,77398.33,0.1,0.97019,5e-05,2.24359]
[1777132571056,39.19,77390.78,0.1,0.9698,5e-05,2.26745]
[1777132572063,39.19,77388.46,0.1,0.96968,5e-05,2.27476]
[1777132576380,39.19,77387.42,0.1,0.96964,5e-05,2.27716]
[1777132576577,39.19,77387.42,0.1,0.96964,5e-05,2.27716]
[1777132576771,39.19,77387.42,0.1,0.96964,5e-05,2.27716]
[1777132577098,39.19,77386.92,0.1,0.96962,5e-05,2.27854]
[1777132578105,39.18,77401.91,0.1,0.97041,5e-05,2.22978]
[1777132579112,39.18,77400.21,0.1,0.97033,5e-05,2.23507]
[1777132580119,39.18,77388.4,0.1,0.96971,5e-05,2.2731]
[1777132580930,39.18,77388.4,0.1,0.96971,5e-05,2.2731]
[1777132581126,39.18,77384.51,0.1,0.96951,5e-05,2.28554]
[1777132584147,39.18,77386.91,0.1,0.96965,5e-05,2.2769]
[1777132589182,39.17,77394.69,0.1,0.97008,5e-05,2.25039]
[1777132590393,39.17,77394.69,0.1,0.97008,5e-05,2.25039]
[1777132592319,39.17,77397.24,0.1,0.97028,5e-05,2.23649]
[1777132592520,39.17,77397.24,0.1,0.97028,5e-05,2.23649]
[1777132592620,39.17,77400.15,0.1,0.97044,5e-05,2.22677]
[1777132593210,39.17,77403.46,0.1,0.97061,5e-05,2.21617]
[1777132594217,39.17,77406.18,0.1,0.97075,5e-05,2.20733]
[1777132596231,39.17,77400.17,0.1,0.97045,5e-05,2.22628]
[1777132597238,39.16,77393.92,0.1,0.97013,5e-05,2.24623]
[1777132602273,39.16,77392.87,0.1,0.97009,5e-05,2.24857]
[1777132605294,39.16,77396.18,0.1,0.97027,5e-05,2.23726]
[1777132610329,39.15,77396.25,0.1,0.97029,5e-05,2.2361]
[1777132615364,39.15,77396.43,0.1,0.97031,5e-05,2.2346]
[1777132620399,39.14,77395.52,0.1,0.97028,5e-05,2.23661]
[1777132621406,39.14,77399.88,0.1,0.97051,5e-05,2.22241]
[1777132623419,39.14,77402.15,0.1,0.97063,5e-05,2.21481]
[1777132624427,39.14,77406.4,0.1,0.97085,5e-05,2.20109]
[1777132625433,39.14,77409.65,0.1,0.97102,5e-05,2.19063]
[1777132626441,39.14,77411.5,0.1,0.97112,5e-05,2.18465]
[1777132628455,39.14,77422.52,0.1,0.97168,5e-05,2.14975]
[1777132629461,39.14,77424.62,0.1,0.97178,5e-05,2.14314]
[1777132631642,39.14,77423.94,0.1,0.97175,5e-05,2.14523]
[1777132635504,39.14,77427.4,0.1,0.97192,5e-05,2.13425]
[1777132639533,39.14,77429.7,0.1,0.97204,5e-05,2.12701]
[1777132640540,39.13,77427.27,0.1,0.97192,5e-05,2.13455]
[1777132645575,39.13,77427.49,0.1,0.97193,5e-05,2.13374]
[1777132650611,39.13,77425.14,0.1,0.97182,5e-05,2.14092]
[1777132651618,39.13,77423.8,0.1,0.97181,5e-05,2.13995]
[1777132653632,39.13,77421.25,0.1,0.97169,5e-05,2.14784]
[1777132654639,39.13,77417.9,0.1,0.97152,5e-05,2.1583]
[1777132659675,39.13,77420.04,0.1,0.97163,5e-05,2.15117]
[1777132664711,39.13,77420.49,0.1,0.97166,5e-05,2.14948]
[1777132668739,39.13,77415.6,0.1,0.97142,5e-05,2.16462]
[1777132670752,39.13,77413.51,0.1,0.97132,5e-05,2.17104]
[1777132671760,39.13,77410.57,0.1,0.97117,5e-05,2.18025]
[1777132676795,39.12,77410.15,0.1,0.97116,5e-05,2.18105]
[1777132681830,39.12,77410.35,0.1,0.97117,5e-05,2.17991]
[1777132682837,39.12,77401.75,0.1,0.97074,5e-05,2.20715]
[1777132683843,39.12,77398.54,0.1,0.97057,5e-05,2.21728]
[1777132686865,39.12,77388.91,0.1,0.97008,5e-05,2.2478]
[1777132687872,39.12,77379.82,0.1,0.9696,5e-05,2.27715]
[1777132688878,39.12,77379.7,0.1,0.9696,5e-05,2.27727]
[1777132690649,39.11,77380.01,0.1,0.96962,5e-05,2.276]
[1777132698136,39.11,77377.16,0.1,0.9695,5e-05,2.28349]
[1777132703984,39.1,77379.57,0.1,0.96966,5e-05,2.27377]
[1777132707038,39.09,77385.52,0.1,0.96998,5e-05,2.25366]
[1777132708045,39.09,77387.5,0.1,0.97009,5e-05,2.24703]
[1777132713080,39.09,77389.55,0.1,0.97028,5e-05,2.23418]
[1777132716427,39.08,77389.25,0.1,0.97027,5e-05,2.23462]
[1777132719122,39.08,77387.4,0.1,0.97018,5e-05,2.24008]
[1777132720284,39.08,77387.4,0.1,0.97018,5e-05,2.24008]
[1777132720346,39.08,77385.79,0.1,0.9701,5e-05,2.24511]
[1777132720518,39.08,77385.79,0.1,0.9701,5e-05,2.24511]
[1777132721135,39.08,77385.5,0.1,0.97009,5e-05,2.24586]
[1777132726171,39.08,77387.22,0.1,0.9702,5e-05,2.23935]
[1777132727220,39.08,77387.22,0.1,0.9702,5e-05,2.23935]
[1777132727249,39.07,77379.39,0.1,0.96979,5e-05,2.26459]
[1777132728185,39.07,77367.09,0.1,0.96913,5e-05,2.30472]
[1777132729192,39.07,77367.36,0.1,0.96915,5e-05,2.30354]
[1777132734226,39.06,77367.97,0.1,0.96921,5e-05,2.30013]
[1777132739262,39.06,77363.82,0.1,0.96901,5e-05,2.31248]
[1777132740270,39.06,77358.52,0.1,0.96872,5e-05,2.32978]
[1777132741716,39.06,77357.91,0.1,0.96869,5e-05,2.33149]
[1777132741772,39.06,77357.91,0.1,0.96869,5e-05,2.33149]
[1777132742283,39.05,77358.38,0.1,0.96873,5e-05,2.3296]
[1777132744302,39.05,77352.75,0.1,0.96843,5e-05,2.34776]
[1777132748329,39.04,77356.1,0.1,0.96863,5e-05,2.33518]
[1777132753365,39.04,77357.65,0.1,0.96874,5e-05,2.32838]
[1777132758401,39.03,77359.04,0.1,0.96885,5e-05,2.32222]
[1777132762428,39.02,77363.46,0.1,0.9691,5e-05,2.30636]
[1777132768470,39.01,77363.72,0.1,0.96915,5e-05,2.30384]
[1777132771491,39.01,77368.01,0.1,0.96946,5e-05,2.28354]
[1777132776525,39.0,77367.75,0.1,0.96946,5e-05,2.28317]
[1777132779547,39.0,77370.79,0.1,0.96964,5e-05,2.27248]
[1777132784586,39.0,77371.16,0.1,0.96967,5e-05,2.27019]
[1777132785593,38.99,77368.81,0.1,0.96955,5e-05,2.27768]
[1777132790628,38.99,77368.94,0.1,0.96958,5e-05,2.27614]
[1777132792642,38.99,77366.86,0.1,0.96947,5e-05,2.28253]
[1777132793648,38.99,77362.38,0.1,0.96924,5e-05,2.29706]
[1777132794656,38.98,77359.35,0.1,0.96908,5e-05,2.30683]
[1777132795663,38.98,77357.43,0.1,0.96898,5e-05,2.31292]
[1777132800933,38.98,77357.46,0.1,0.969,5e-05,2.31171]
[1777132801051,38.98,77349.4,0.1,0.96856,5e-05,2.33829]
[1777132801737,38.97,77337.12,0.1,0.96788,6e-05,2.37935]
[1777132802744,38.97,77329.9,0.1,0.96748,6e-05,2.40357]
[1777132803751,38.97,77326.9,0.1,0.96732,6e-05,2.41342]
[1777132804650,38.97,77326.9,0.1,0.96732,6e-05,2.41342]
[1777132809793,38.96,77328.73,0.1,0.96747,6e-05,2.40445]
[1777132812815,38.95,77324.92,0.1,0.96728,6e-05,2.41616]
[1777132816880,38.95,77324.71,0.1,0.96729,6e-05,2.41553]
[1777132817020,38.95,77324.71,0.1,0.96729,6e-05,2.41553]
[1777132817110,38.94,77324.03,0.1,0.96726,6e-05,2.41695]
[1777132822886,38.93,77322.11,0.1,0.96719,6e-05,2.42128]
[1777132827921,38.92,77321.75,0.1,0.96721,6e-05,2.42023]
[1777132832956,38.91,77321.38,0.1,0.96729,6e-05,2.41374]
[1777132834970,38.9,77327.09,0.1,0.96763,6e-05,2.39333]
[1777132835977,38.9,77333.81,0.1,0.96801,6e-05,2.37007]
[1777132836983,38.9,77343.34,0.1,0.96856,6e-05,2.33719]
[1777132837991,38.9,77344.97,0.1,0.96865,5e-05,2.33142]
[1777132838998,38.9,77347.63,0.1,0.9688,5e-05,2.32223]
[1777132840012,38.9,77354.1,0.1,0.96915,5e-05,2.3007]
[1777132841014,38.89,77359.96,0.1,0.96948,5e-05,2.2808]
[1777132842020,38.89,77362.73,0.1,0.96963,5e-05,2.27147]
[1777132844035,38.89,77367.33,0.1,0.96988,5e-05,2.25598]
[1777132845041,38.89,77370.24,0.1,0.97004,5e-05,2.24631]
[1777132850082,38.88,77369.38,0.1,0.97001,5e-05,2.24828]
[1777132850540,38.88,77369.38,0.1,0.97001,5e-05,2.24828]
[1777132853103,38.88,77371.76,0.1,0.97014,5e-05,2.24005]
[1777132854110,38.88,77373.49,0.1,0.97023,5e-05,2.23427]
[1777132855118,38.88,77381.97,0.1,0.97068,5e-05,2.20672]
[1777132856125,38.88,77384.74,0.1,0.97082,5e-05,2.19773]
[1777132858139,38.88,77390.08,0.1,0.9711,5e-05,2.18048]
[1777132859146,38.88,77395.43,0.1,0.97138,5e-05,2.16341]
[1777132859591,38.88,77395.43,0.1,0.97138,5e-05,2.16341]
[1777132859889,38.88,77395.43,0.1,0.97138,5e-05,2.16341]
[1777132861160,38.88,77400.89,0.1,0.97165,5e-05,2.14609]
[1777132862167,38.88,77402.8,0.1,0.97175,5e-05,2.14008]
[1777132863175,38.88,77406.78,0.1,0.97195,5e-05,2.12758]
[1777132864181,38.88,77415.92,0.1,0.9724,5e-05,2.09911]
[1777132865188,38.88,77416.75,0.1,0.97244,5e-05,2.09661]
[1777132865872,38.88,77416.75,0.1,0.97244,5e-05,2.09661]
[1777132866026,38.88,77416.75,0.1,0.97244,5e-05,2.09661]
[1777132866276,38.88,77416.75,0.1,0.97244,5e-05,2.09661]
[1777132867202,38.88,77419.69,0.1,0.97259,5e-05,2.08767]
[1777132867747,38.88,77419.69,0.1,0.97259,5e-05,2.08767]
[1777132868209,38.88,77421.44,0.1,0.97267,5e-05,2.08235]
[1777132868781,38.88,77421.44,0.1,0.97267,5e-05,2.08235]
[1777132869019,38.88,77421.44,0.1,0.97267,5e-05,2.08235]
[1777132869087,38.88,77421.44,0.1,0.97267,5e-05,2.08235]
[1777132869193,38.88,77421.44,0.1,0.97267,5e-05,2.08235]
[1777132869272,38.88,77421.44,0.1,0.97267,5e-05,2.08235]
[1777132869300,38.88,77421.44,0.1,0.97267,5e-05,2.08235]
[1777132869408,38.88,77421.44,0.1,0.97267,5e-05,2.08235]
[1777132869401,38.88,77418.55,0.1,0.97253,5e-05,2.09138]
[1777132869523,38.88,77418.55,0.1,0.97253,5e-05,2.09138]
[1777132869630,38.88,77418.55,0.1,0.97253,5e-05,2.09138]
[1777132869736,38.88,77418.55,0.1,0.97253,5e-05,2.09138]
[1777132869768,38.88,77418.55,0.1,0.97253,5e-05,2.09138]
[1777132870230,38.88,77416.66,0.1,0.97243,5e-05,2.09732]
[1777132870789,38.88,77416.66,0.1,0.97243,5e-05,2.09732]
[1777132871235,38.88,77416.89,0.1,0.97244,5e-05,2.09668]
[1777132876271,38.88,77417.42,0.1,0.97246,5e-05,2.09539]
[1777132880299,38.89,77419.72,0.1,0.97257,5e-05,2.08855]
[1777132885333,38.89,77420.97,0.1,0.97263,5e-05,2.08509]
[1777132888355,38.89,77425.25,0.1,0.97283,5e-05,2.07214]
[1777132890369,38.89,77427.73,0.1,0.97295,5e-05,2.06474]
[1777132891376,38.89,77427.17,0.1,0.97298,5e-05,2.06153]
[1777132896411,38.89,77426.74,0.1,0.97295,5e-05,2.0634]
[1777132900439,38.9,77424.18,0.1,0.97282,5e-05,2.07165]
[1777132902453,38.9,77419.52,0.1,0.97259,5e-05,2.08618]
[1777132905466,38.9,77418.12,0.1,0.97252,5e-05,2.09063]
[1777132910508,38.9,77414.61,0.1,0.97234,5e-05,2.1018]
[1777132915544,38.9,77415.38,0.1,0.97238,5e-05,2.09958]
[1777132917772,38.9,77414.28,0.1,0.97232,5e-05,2.10304]
[1777132918022,38.9,77414.28,0.1,0.97232,5e-05,2.10304]
[1777132918092,38.9,77416.02,0.1,0.97241,5e-05,2.09771]
[1777132921586,38.9,77421.88,0.1,0.97269,5e-05,2.07971]
[1777132923602,38.9,77425.64,0.1,0.97288,5e-05,2.06829]
[1777132925613,38.9,77428.85,0.1,0.97303,5e-05,2.05864]
[1777132930648,38.9,77427.49,0.1,0.97295,5e-05,2.06331]
[1777132935684,38.91,77427.43,0.1,0.97294,5e-05,2.06398]
[1777132940719,38.91,77417.88,0.1,0.97247,5e-05,2.09384]
[1777132942732,38.91,77415.39,0.1,0.97235,5e-05,2.10163]
[1777132946761,38.91,77409.38,0.1,0.97205,5e-05,2.12045]
[1777132949782,38.91,77405.8,0.1,0.97187,5e-05,2.13164]
[1777132951795,38.91,77402.45,0.1,0.97176,5e-05,2.13698]
[1777132952803,38.91,77399.29,0.1,0.9716,5e-05,2.1469]
[1777132955823,38.91,77406.35,0.1,0.97196,5e-05,2.12458]
[1777132956831,38.91,77409.08,0.1,0.9721,5e-05,2.11604]
[1777132960859,38.91,77411.6,0.1,0.97222,5e-05,2.10825]
[1777132965893,38.91,77412.44,0.1,0.97226,5e-05,2.10577]
[1777132970930,38.91,77409.39,0.1,0.97211,5e-05,2.11541]
[1777132975965,38.91,77407.54,0.1,0.97202,5e-05,2.12124]
[1777132981003,38.91,77408.48,0.1,0.97206,5e-05,2.11834]
[1777132986039,38.91,77408.8,0.1,0.97208,5e-05,2.1174]
[1777132991074,38.91,77406.92,0.1,0.97198,5e-05,2.12333]
[1777132996108,38.91,77407.64,0.1,0.97202,5e-05,2.12111]
[1777133001143,38.91,77409.01,0.1,0.97208,5e-05,2.11689]
[1777133006179,38.91,77408.09,0.1,0.97204,5e-05,2.11984]
[1777133011213,38.91,77409.03,0.1,0.97215,5e-05,2.11184]
[1777133014238,38.91,77413.13,0.1,0.97235,5e-05,2.09916]
[1777133015245,38.91,77420.62,0.1,0.97272,5e-05,2.07604]
[1777133016252,38.91,77430.74,0.1,0.97321,5e-05,2.04514]
[1777133017259,38.91,77435.05,0.1,0.97341,5e-05,2.03218]
[1777133022294,38.92,77434.4,0.1,0.97337,5e-05,2.03492]
[1777133025315,38.92,77431.69,0.1,0.97323,5e-05,2.0436]
[1777133030350,38.92,77431.11,0.1,0.97319,5e-05,2.04604]
[1777133035384,38.93,77431.27,0.1,0.97319,5e-05,2.04618]
[1777133039413,38.93,77428.81,0.1,0.97307,5e-05,2.05417]
[1777133044448,38.93,77429.15,0.1,0.97307,5e-05,2.05371]
[1777133049442,38.94,77428.52,0.1,0.97303,5e-05,2.05609]
[1777133049483,38.94,77420.15,0.1,0.97263,5e-05,2.0819]
[1777133050491,38.94,77413.81,0.1,0.97231,5e-05,2.10159]
[1777133052968,38.94,77413.04,0.1,0.97227,5e-05,2.10405]
[1777133056532,38.94,77415.79,0.1,0.97241,5e-05,2.09565]
[1777133057714,38.94,77418.04,0.1,0.97252,5e-05,2.08873]
[1777133057772,38.94,77418.04,0.1,0.97252,5e-05,2.08873]
[1777133058545,38.94,77419.27,0.1,0.97258,5e-05,2.08499]
[1777133063581,38.94,77421.88,0.1,0.9727,5e-05,2.07729]
[1777133068616,38.94,77421.92,0.1,0.97269,5e-05,2.07754]
[1777133071637,38.94,77421.81,0.1,0.97275,5e-05,2.07302]
[1777133076671,38.94,77422.27,0.1,0.97277,5e-05,2.07199]
[1777133081707,38.95,77422.97,0.1,0.97279,5e-05,2.07022]
[1777133084729,38.95,77427.66,0.1,0.97302,5e-05,2.05608]
[1777133089763,38.95,77429.2,0.1,0.97308,5e-05,2.0519]
[1777133094798,38.95,77428.55,0.1,0.97304,5e-05,2.0544]
[1777133099832,38.96,77427.4,0.1,0.97298,5e-05,2.05838]
[1777133102854,38.96,77425.1,0.1,0.97287,5e-05,2.0657]
[1777133103861,38.96,77421.37,0.1,0.97268,5e-05,2.07723]
[1777133108896,38.96,77418.61,0.1,0.97254,5e-05,2.08601]
[1777133110172,38.96,77418.61,0.1,0.97254,5e-05,2.08601]
[1777133110271,38.96,77418.61,0.1,0.97254,5e-05,2.08601]
[1777133110273,38.96,77417.89,0.1,0.97251,5e-05,2.08832]
[1777133114937,38.96,77414.6,0.1,0.97234,5e-05,2.09866]
[1777133119973,38.96,77397.28,0.1,0.97147,5e-05,2.15301]
[1777133120980,38.96,77385.67,0.1,0.97088,5e-05,2.18985]
[1777133121987,38.96,77386.37,0.1,0.97092,5e-05,2.18749]
[1777133127021,38.96,77385.99,0.1,0.97091,5e-05,2.18811]
[1777133129036,38.96,77390.91,0.1,0.97116,5e-05,2.1722]
[1777133132254,38.95,77393.85,0.1,0.97138,5e-05,2.15751]
[1777133132273,38.95,77393.85,0.1,0.97138,5e-05,2.15751]
[1777133132356,38.95,77394.33,0.1,0.97141,5e-05,2.15586]
[1777133138099,38.95,77393.29,0.1,0.97136,5e-05,2.15885]
[1777133143133,38.95,77393.74,0.1,0.97139,5e-05,2.15709]
[1777133144200,38.95,77393.74,0.1,0.97139,5e-05,2.15709]
[1777133144272,38.95,77393.74,0.1,0.97139,5e-05,2.15709]
[1777133144302,38.95,77393.72,0.1,0.97139,5e-05,2.15702]
[1777133150183,38.95,77393.38,0.1,0.97138,5e-05,2.15777]
[1777133156226,38.95,77394.21,0.1,0.97142,5e-05,2.15476]
[1777133158240,38.95,77403.19,0.1,0.97188,5e-05,2.12637]
[1777133159247,38.95,77405.96,0.1,0.97202,5e-05,2.11765]
[1777133160253,38.95,77406.84,0.1,0.97206,5e-05,2.11489]
[1777133161261,38.95,77413.52,0.1,0.97239,5e-05,2.09413]
[1777133163275,38.95,77414.44,0.1,0.97244,5e-05,2.09138]
[1777133168311,38.95,77417.14,0.1,0.97257,5e-05,2.08329]
[1777133169318,38.95,77420.67,0.1,0.97274,5e-05,2.07248]
[1777133175360,38.95,77421.58,0.1,0.97278,5e-05,2.07018]
[1777133180395,38.95,77421.46,0.1,0.97276,5e-05,2.07096]
[1777133185430,38.95,77423.49,0.1,0.97286,5e-05,2.06515]
[1777133186437,38.96,77427.2,0.1,0.97304,5e-05,2.05388]
[1777133191472,38.96,77428.91,0.1,0.97317,5e-05,2.0442]
[1777133195500,38.96,77433.49,0.1,0.97338,5e-05,2.03079]
[1777133199529,38.97,77429.77,0.1,0.97318,5e-05,2.04387]
[1777133201543,38.98,77425.35,0.1,0.97293,5e-05,2.05957]
[1777133202551,38.98,77421.16,0.1,0.97272,5e-05,2.0725]
[1777133207585,38.98,77419.67,0.1,0.97264,5e-05,2.07739]
[1777133212620,38.98,77419.82,0.1,0.97265,5e-05,2.07722]
[1777133217656,38.99,77419.89,0.1,0.97265,5e-05,2.07729]
[1777133222695,38.99,77419.46,0.1,0.97262,5e-05,2.0789]
[1777133223703,38.99,77413.33,0.1,0.97232,5e-05,2.0979]
[1777133228738,38.99,77412.27,0.1,0.97226,5e-05,2.10129]
[1777133233773,38.99,77412.67,0.1,0.97228,5e-05,2.10015]
[1777133238808,38.99,77412.52,0.1,0.97227,5e-05,2.10073]
[1777133243842,38.99,77412.77,0.1,0.97228,5e-05,2.10007]
[1777133248877,38.99,77413.92,0.1,0.97234,5e-05,2.09665]
[1777133253913,38.99,77418.22,0.1,0.97261,5e-05,2.07847]
[1777133261968,39.0,77418.63,0.1,0.97259,5e-05,2.07973]
[1777133265996,39.02,77422.81,0.1,0.97276,5e-05,2.06904]
[1777133270026,39.03,77426.2,0.1,0.97288,5e-05,2.06172]
[1777133275061,39.03,77428.17,0.1,0.97297,5e-05,2.05614]
[1777133282109,39.04,77429.25,0.1,0.97301,5e-05,2.0535]
[1777133290165,39.04,77429.54,0.1,0.97301,5e-05,2.05338]
[1777133296208,39.04,77429.33,0.1,0.97299,5e-05,2.05456]
[1777133298221,39.05,77432.05,0.1,0.97312,5e-05,2.04646]
[1777133303257,39.05,77433.28,0.1,0.97317,5e-05,2.04324]
[1777133307284,39.05,77429.8,0.1,0.973,5e-05,2.05424]
[1777133311312,39.05,77425.85,0.1,0.97286,5e-05,2.06159]
[1777133316348,39.05,77428.13,0.1,0.97297,5e-05,2.05496]
[1777133321383,39.06,77429.9,0.1,0.97305,5e-05,2.04998]
[1777133326418,39.06,77431.69,0.1,0.97313,5e-05,2.04497]
[1777133331453,39.06,77433.87,0.1,0.97322,5e-05,2.03885]
[1777133336488,39.06,77432.72,0.1,0.97316,5e-05,2.04297]
[1777133339051,39.06,77432.84,0.1,0.97316,5e-05,2.0427]
[1777133339509,39.07,77439.35,0.1,0.97347,5e-05,2.0232]
[1777133342579,39.07,77440.71,0.1,0.97353,5e-05,2.01923]
[1777133348507,39.07,77439.26,0.1,0.97345,5e-05,2.02455]
[1777133348572,39.07,77442.24,0.1,0.97359,5e-05,2.01572]
[1777133349579,39.07,77448.01,0.1,0.97386,5e-05,1.99858]
[1777133352205,39.07,77449.92,0.1,0.97395,5e-05,1.99325]
[1777133354614,39.08,77463.29,0.1,0.97456,5e-05,1.95428]
[1777133355621,39.08,77465.67,0.1,0.97466,5e-05,1.94756]
[1777133358641,39.08,77469.59,0.1,0.97483,5e-05,1.93694]
[1777133362669,39.09,77467.33,0.1,0.97471,5e-05,1.94472]
[1777133363677,39.09,77462.01,0.1,0.97446,5e-05,1.96062]
[1777133365692,39.09,77458.07,0.1,0.97427,5e-05,1.97274]
[1777133366700,39.1,77455.71,0.1,0.97415,5e-05,1.97997]
[1777133367324,39.1,77455.71,0.1,0.97415,5e-05,1.97997]
[1777133367524,39.1,77455.71,0.1,0.97415,5e-05,1.97997]
[1777133367706,39.1,77455.75,0.1,0.97415,5e-05,1.98008]
[1777133371735,39.1,77454.94,0.1,0.97416,5e-05,1.97843]
[1777133376769,39.11,77454.6,0.1,0.97413,5e-05,1.98059]
[1777133377777,39.11,77451.71,0.1,0.97399,5e-05,1.98941]
[1777133382812,39.11,77451.48,0.1,0.97396,5e-05,1.99119]
[1777133387847,39.12,77451.48,0.1,0.97394,5e-05,1.99228]
[1777133392884,39.13,77451.91,0.1,0.97395,5e-05,1.99212]
[1777133394896,39.13,77448.68,0.1,0.97379,5e-05,2.0022]
[1777133395903,39.13,77438.04,0.1,0.97328,5e-05,2.03439]
[1777133396910,39.13,77435.31,0.1,0.97315,5e-05,2.04281]
[1777133401945,39.13,77434.7,0.1,0.9731,5e-05,2.04537]
[1777133402952,39.13,77429.79,0.1,0.97286,5e-05,2.06045]
[1777133403987,39.13,77425.47,0.1,0.97265,5e-05,2.07378]
[1777133404966,39.14,77402.26,0.1,0.9715,5e-05,2.14593]
[1777133405973,39.14,77401.91,0.1,0.97148,5e-05,2.147]
[1777133406980,39.13,77408.04,0.1,0.97179,5e-05,2.12775]
[1777133407986,39.13,77412.0,0.1,0.97199,5e-05,2.1154]
[1777133412017,39.14,77414.51,0.1,0.97211,5e-05,2.10769]
[1777133417051,39.14,77413.46,0.1,0.97206,5e-05,2.11108]
[1777133422087,39.14,77413.18,0.1,0.97204,5e-05,2.11205]
[1777133427122,39.14,77413.2,0.1,0.97204,5e-05,2.11207]
[1777133435178,39.14,77413.21,0.1,0.9721,5e-05,2.10703]
[1777133440213,39.14,77412.32,0.1,0.97206,5e-05,2.10989]
[1777133445248,39.14,77411.26,0.1,0.972,5e-05,2.11326]
[1777133449276,39.14,77414.23,0.1,0.97215,5e-05,2.10409]
[1777133454311,39.14,77414.85,0.1,0.97218,5e-05,2.10232]
[1777133459346,39.14,77415.03,0.1,0.97218,5e-05,2.10189]
[1777133465389,39.14,77414.74,0.1,0.97217,5e-05,2.10292]
[1777133470424,39.14,77414.36,0.1,0.97215,5e-05,2.1042]
[1777133475459,39.14,77414.19,0.1,0.97214,5e-05,2.10481]
[1777133480494,39.14,77414.68,0.1,0.97216,5e-05,2.10338]
[1777133481501,39.14,77422.71,0.1,0.97256,5e-05,2.07862]
[1777133482508,39.14,77426.23,0.1,0.97273,5e-05,2.06784]
[1777133484522,39.14,77425.74,0.1,0.9727,5e-05,2.06947]
[1777133490564,39.15,77426.01,0.1,0.97271,5e-05,2.06907]
[1777133491571,39.15,77426.36,0.1,0.97279,5e-05,2.06298]
[1777133492578,39.15,77429.97,0.1,0.97296,5e-05,2.05204]
[1777133497614,39.15,77430.39,0.1,0.97298,5e-05,2.0513]
[1777133502648,39.15,77430.32,0.1,0.97296,5e-05,2.05196]
[1777133507684,39.15,77431.33,0.1,0.97301,5e-05,2.04931]
[1777133512719,39.16,77431.17,0.1,0.97299,5e-05,2.05021]
[1777133513726,39.16,77433.6,0.1,0.97311,5e-05,2.04291]
[1777133518761,39.16,77434.13,0.1,0.97313,5e-05,2.04177]
[1777133523796,39.16,77432.92,0.1,0.97306,5e-05,2.04589]
[1777133529838,39.16,77432.09,0.1,0.97301,5e-05,2.04889]
[1777133531852,39.16,77428.45,0.1,0.97284,5e-05,2.06012]
[1777133536887,39.17,77430.03,0.1,0.97291,5e-05,2.05557]
[1777133541922,39.17,77429.6,0.1,0.97288,5e-05,2.05718]
[1777133544943,39.17,77422.22,0.1,0.97252,5e-05,2.07994]
[1777133547965,39.17,77415.84,0.1,0.9722,5e-05,2.09966]
[1777133549979,39.17,77413.45,0.1,0.97208,5e-05,2.10704]
[1777133555015,39.17,77433.11,0.1,0.97312,5e-05,2.0413]
[1777133556021,39.17,77447.11,0.1,0.97378,5e-05,1.99926]
[1777133557027,39.17,77447.14,0.1,0.97378,5e-05,1.99934]
[1777133562063,39.17,77446.36,0.1,0.97373,5e-05,2.00248]
[1777133565084,39.17,77442.13,0.1,0.97353,5e-05,2.01562]
[1777133570119,39.18,77439.98,0.1,0.97341,5e-05,2.02278]
[1777133575154,39.18,77439.62,0.1,0.97338,5e-05,2.02453]
[1777133583210,39.19,77438.98,0.1,0.97334,5e-05,2.02752]
[1777133589252,39.19,77439.02,0.1,0.97333,5e-05,2.02822]
[1777133594287,39.19,77437.2,0.1,0.97323,5e-05,2.03439]
[1777133601336,39.2,77436.98,0.1,0.9732,5e-05,2.03596]
[1777133602342,39.2,77439.55,0.1,0.97332,5e-05,2.02833]
[1777133613420,39.21,77439.57,0.1,0.97336,5e-05,2.02478]
[1777133618455,39.21,77438.76,0.1,0.97331,5e-05,2.02796]
[1777133624497,39.22,77438.48,0.1,0.97329,5e-05,2.02966]
[1777133629532,39.22,77438.68,0.1,0.97328,5e-05,2.02977]
[1777133634567,39.22,77439.93,0.1,0.97333,5e-05,2.02673]
[1777133639602,39.23,77440.89,0.1,0.97337,5e-05,2.0246]
[1777133644642,39.23,77440.69,0.1,0.97335,5e-05,2.02596]
[1777133649677,39.24,77443.18,0.1,0.97345,5e-05,2.01923]
[1777133654712,39.24,77444.23,0.1,0.97349,5e-05,2.01688]
[1777133655719,39.24,77450.05,0.1,0.97376,5e-05,1.99964]
[1777133656726,39.24,77456.18,0.1,0.97405,5e-05,1.98159]
[1777133658739,39.24,77458.91,0.1,0.97417,5e-05,1.97393]
[1777133663775,39.25,77459.21,0.1,0.97417,5e-05,1.97419]
[1777133668811,39.26,77460.41,0.1,0.9742,5e-05,1.97201]
[1777133671832,39.26,77460.5,0.1,0.97425,5e-05,1.96747]
[1777133676867,39.27,77461.8,0.1,0.9743,5e-05,1.96479]
[1777133678880,39.27,77464.03,0.1,0.97439,5e-05,1.95871]
[1777133681902,39.27,77469.74,0.1,0.97464,5e-05,1.94273]
[1777133686936,39.28,77472.13,0.1,0.97473,5e-05,1.9371]
[1777133687944,39.28,77474.34,0.1,0.97483,5e-05,1.93095]
[1777133693985,39.29,77476.15,0.1,0.97488,5e-05,1.92743]
[1777133696000,39.29,77473.25,0.1,0.97474,5e-05,1.93643]
[1777133701039,39.3,77472.89,0.1,0.97471,5e-05,1.93883]
[1777133705067,39.31,77470.16,0.1,0.97456,5e-05,1.94785]
[1777133710102,39.31,77470.77,0.1,0.97457,5e-05,1.94733]
[1777133715137,39.32,77470.09,0.1,0.97452,5e-05,1.95058]
[1777133720172,39.33,77469.55,0.1,0.97448,5e-05,1.95339]
[1777133725207,39.33,77469.57,0.1,0.97446,5e-05,1.95455]
[1777133730242,39.34,77469.91,0.1,0.97446,5e-05,1.95476]
[1777133732257,39.34,77470.19,0.1,0.97452,5e-05,1.94948]
[1777133733264,39.34,77467.94,0.1,0.97442,5e-05,1.95631]
[1777133735278,39.35,77470.61,0.1,0.97453,5e-05,1.94899]
[1777133740312,39.35,77471.01,0.1,0.97453,5e-05,1.94906]
[1777133745348,39.36,77468.2,0.1,0.97438,5e-05,1.9585]
[1777133750382,39.37,77469.04,0.1,0.9744,5e-05,1.95722]
[1777133755418,39.37,77468.51,0.1,0.97436,5e-05,1.95993]
[1777133761460,39.38,77468.67,0.1,0.97434,5e-05,1.96085]
[1777133766495,39.39,77469.32,0.1,0.97436,5e-05,1.96009]
[1777133769516,39.39,77472.78,0.1,0.97451,5e-05,1.95067]
[1777133775069,39.39,77474.72,0.1,0.97459,5e-05,1.94551]
[1777133780593,39.4,77476.43,0.1,0.97463,5e-05,1.94281]
[1777133785627,39.41,77477.18,0.1,0.97464,5e-05,1.9419]
[1777133793684,39.42,77477.48,0.1,0.97469,5e-05,1.93812]
[1777133798719,39.43,77477.52,0.1,0.97467,5e-05,1.93928]
[1777133804760,39.44,77475.85,0.1,0.97457,5e-05,1.94562]
[1777133810804,39.44,77475.15,0.1,0.97451,5e-05,1.9491]
[1777133816845,39.45,77474.83,0.1,0.97448,5e-05,1.95145]
[1777133821880,39.46,77474.25,0.1,0.97443,5e-05,1.95432]
[1777133825635,39.46,77474.2,0.1,0.97442,5e-05,1.95515]
[1777133828782,39.47,77474.07,0.1,0.9744,5e-05,1.95621]
[1777133834030,39.47,77476.21,0.1,0.97448,5e-05,1.95158]
[1777133837800,39.48,77475.57,0.1,0.97444,5e-05,1.95414]
[1777133838023,39.48,77475.57,0.1,0.97444,5e-05,1.95414]
[1777133843100,39.49,77476.21,0.1,0.97444,5e-05,1.95365]
[1777133843681,39.49,77476.21,0.1,0.97444,5e-05,1.95365]
[1777133843771,39.49,77476.21,0.1,0.97444,5e-05,1.95365]
[1777133844107,39.49,77475.89,0.1,0.97443,5e-05,1.95481]
[1777133846769,39.49,77475.88,0.1,0.97442,5e-05,1.95529]
[1777133851156,39.5,77475.92,0.1,0.97446,5e-05,1.95136]
[1777133855116,39.5,77476.1,0.1,0.97447,5e-05,1.95107]
[1777133855273,39.5,77476.1,0.1,0.97447,5e-05,1.95107]
[1777133856234,39.5,77475.5,0.1,0.97443,5e-05,1.95353]
[1777133856277,39.5,77475.5,0.1,0.97443,5e-05,1.95353]
[1777133856335,39.5,77475.5,0.1,0.97443,5e-05,1.95377]
[1777133864247,39.51,77475.17,0.1,0.97438,5e-05,1.95663]
[1777133869281,39.52,77474.75,0.1,0.97434,5e-05,1.95904]
[1777133874317,39.52,77475.99,0.1,0.97438,5e-05,1.95663]
[1777133879352,39.53,77475.9,0.1,0.97436,5e-05,1.95811]
[1777133884386,39.54,77474.16,0.1,0.97426,5e-05,1.9644]
[1777133886770,39.54,77474.53,0.1,0.97427,5e-05,1.96378]
[1777133896471,39.55,77474.04,0.1,0.97421,5e-05,1.96758]
[1777133902513,39.56,77474.6,0.1,0.97421,5e-05,1.96734]
[1777133906487,39.56,77474.23,0.1,0.97419,5e-05,1.96889]
[1777133906523,39.56,77474.23,0.1,0.97419,5e-05,1.96889]
[1777133906541,39.57,77474.06,0.1,0.97417,5e-05,1.96986]
[1777133911575,39.57,77471.85,0.1,0.97411,5e-05,1.9725]
[1777133916611,39.58,77468.36,0.1,0.97393,5e-05,1.98387]
[1777133921646,39.58,77468.11,0.1,0.97391,5e-05,1.98566]
[1777133925673,39.59,77465.47,0.1,0.97377,5e-05,1.99427]
[1777133930709,39.59,77467.97,0.1,0.97387,5e-05,1.98783]
[1777133935744,39.6,77469.78,0.1,0.97394,5e-05,1.98351]
[1777133936751,39.6,77466.49,0.1,0.97378,5e-05,1.99341]
[1777133941786,39.6,77465.28,0.1,0.97371,5e-05,1.99791]
[1777133946821,39.61,77464.55,0.1,0.97366,5e-05,2.00094]
[1777133951856,39.61,77463.19,0.1,0.97359,5e-05,2.0058]
[1777133956891,39.62,77460.68,0.1,0.97346,5e-05,2.01402]
[1777133959911,39.62,77455.15,0.1,0.97319,5e-05,2.03097]
[1777133960919,39.62,77450.8,0.1,0.97298,5e-05,2.04414]
[1777133961926,39.62,77446.97,0.1,0.97279,5e-05,2.05577]
[1777133966961,39.62,77447.27,0.1,0.9728,5e-05,2.05527]
[1777133971996,39.62,77446.44,0.1,0.97282,5e-05,2.05306]
[1777133977030,39.63,77446.04,0.1,0.97279,5e-05,2.05466]
[1777133980052,39.63,77442.75,0.1,0.97263,5e-05,2.06485]
[1777133985091,39.63,77443.4,0.1,0.97265,5e-05,2.06321]
[1777133990126,39.63,77443.12,0.1,0.97264,5e-05,2.06437]
[1777133995163,39.63,77443.11,0.1,0.97263,5e-05,2.06477]
[1777134000198,39.63,77443.29,0.1,0.97263,5e-05,2.06454]
[1777134005233,39.64,77444.26,0.1,0.97267,5e-05,2.06194]
[1777134007247,39.64,77452.88,0.1,0.97309,5e-05,2.03611]
[1777134008254,39.64,77456.22,0.1,0.97325,5e-05,2.02623]
[1777134012282,39.64,77452.99,0.1,0.97308,5e-05,2.03637]
[1777134017316,39.64,77454.3,0.1,0.97314,5e-05,2.03299]
[1777134022351,39.65,77454.23,0.1,0.97313,5e-05,2.03373]
[1777134027386,39.65,77454.13,0.1,0.97311,5e-05,2.03454]
[1777134031414,39.65,77454.57,0.1,0.97319,5e-05,2.02855]
[1777134036450,39.65,77458.57,0.1,0.97337,5e-05,2.01716]
[1777134041484,39.66,77459.76,0.1,0.97342,5e-05,2.01429]
[1777134046520,39.66,77459.77,0.1,0.97341,5e-05,2.01495]
[1777134048534,39.66,77457.25,0.1,0.97328,5e-05,2.02273]
[1777134053573,39.67,77458.92,0.1,0.97335,5e-05,2.0184]
[1777134058608,39.67,77458.35,0.1,0.97332,5e-05,2.02076]
[1777134063643,39.67,77458.54,0.1,0.97331,5e-05,2.02084]
[1777134068678,39.68,77458.6,0.1,0.97331,5e-05,2.02132]
[1777134073713,39.68,77458.55,0.1,0.97329,5e-05,2.02213]
[1777134078748,39.68,77457.72,0.1,0.97324,5e-05,2.02525]
[1777134083783,39.69,77457.2,0.1,0.97321,5e-05,2.02743]
[1777134089824,39.69,77457.21,0.1,0.9732,5e-05,2.02815]
[1777134091839,39.69,77457.33,0.1,0.97326,5e-05,2.02297]
[1777134097881,39.7,77457.81,0.1,0.97327,5e-05,2.02232]
[1777134102916,39.7,77458.37,0.1,0.97329,5e-05,2.02131]
[1777134107950,39.7,77457.36,0.1,0.97323,5e-05,2.02497]
[1777134112985,39.7,77457.14,0.1,0.97324,5e-05,2.02453]
[1777134119028,39.68,77458.18,0.1,0.97333,5e-05,2.01878]
[1777134124062,39.67,77458.21,0.1,0.97337,5e-05,2.01651]
[1777134128091,39.66,77453.78,0.1,0.97318,5e-05,2.02799]
[1777134129098,39.66,77448.92,0.1,0.97296,5e-05,2.0421]
[1777134134133,39.65,77447.83,0.1,0.97294,5e-05,2.04298]
[1777134139168,39.64,77445.95,0.1,0.97288,5e-05,2.0468]
[1777134144203,39.62,77446.33,0.1,0.97294,5e-05,2.04322]
[1777134150245,39.61,77445.3,0.1,0.97293,5e-05,2.04341]
[1777134151252,39.61,77445.54,0.1,0.97302,5e-05,2.03711]
[1777134155280,39.6,77450.42,0.1,0.97328,5e-05,2.02059]
[1777134156287,39.59,77453.24,0.1,0.97342,5e-05,2.01171]
[1777134159307,39.58,77456.16,0.1,0.97359,5e-05,2.0013]
[1777134162329,39.58,77453.64,0.1,0.97349,5e-05,2.00754]
[1777134167364,39.57,77454.88,0.1,0.97358,5e-05,2.00174]
[1777134172399,39.56,77454.78,0.1,0.97361,5e-05,1.99995]
[1777134177434,39.54,77456.34,0.1,0.97372,5e-05,1.99326]
[1777134182469,39.53,77454.52,0.1,0.97366,5e-05,1.99662]
[1777134187504,39.52,77453.24,0.1,0.97363,5e-05,1.99833]
[1777134193545,39.51,77451.93,0.1,0.97361,5e-05,1.99971]
[1777134195560,39.51,77449.12,0.1,0.97349,5e-05,2.00723]
[1777134200595,39.49,77448.57,0.1,0.9735,5e-05,2.00671]
[1777134204623,39.48,77445.57,0.1,0.97338,5e-05,2.01394]
[1777134209658,39.47,77444.71,0.1,0.97338,5e-05,2.0143]
[1777134211672,39.47,77444.89,0.1,0.97346,5e-05,2.00784]
[1777134217714,39.45,77444.95,0.1,0.97351,5e-05,2.00511]
[1777134222748,39.44,77443.58,0.1,0.97347,5e-05,2.0071]
[1777134227784,39.43,77446.85,0.1,0.97366,5e-05,1.99527]
[1777134232819,39.42,77448.63,0.1,0.97378,5e-05,1.98802]
[1777134237854,39.41,77448.0,0.1,0.97378,5e-05,1.98796]
[1777134240875,39.41,77444.66,0.1,0.97364,5e-05,1.99673]
[1777134245910,39.4,77443.6,0.1,0.97361,5e-05,1.99846]
[1777134250945,39.39,77443.43,0.1,0.97364,5e-05,1.99696]
[1777134255980,39.38,77443.6,0.1,0.97367,5e-05,1.99447]
[1777134261014,39.37,77443.92,0.1,0.97372,5e-05,1.99156]
[1777134266049,39.36,77444.23,0.1,0.97377,5e-05,1.98871]
[1777134271085,39.35,77444.4,0.1,0.97387,5e-05,1.9813]
[1777134277126,39.33,77444.44,0.1,0.9739,5e-05,1.97898]
[1777134283169,39.32,77444.66,0.1,0.97395,5e-05,1.97617]
[1777134288204,39.31,77445.47,0.1,0.97401,5e-05,1.97201]
[1777134293242,39.31,77445.68,0.1,0.97402,5e-05,1.97138]
[1777134298277,39.32,77445.91,0.1,0.97402,5e-05,1.97183]
[1777134303312,39.33,77445.03,0.1,0.97396,5e-05,1.97555]
[1777134308346,39.33,77444.97,0.1,0.97394,5e-05,1.97683]
[1777134314389,39.33,77445.23,0.1,0.97395,5e-05,1.97621]
[1777134320431,39.34,77444.75,0.1,0.97391,5e-05,1.97836]
[1777134325466,39.34,77444.66,0.1,0.97389,5e-05,1.9797]
[1777134330500,39.34,77445.19,0.1,0.97393,5e-05,1.9771]
[1777134331508,39.33,77445.62,0.1,0.97402,5e-05,1.97046]
[1777134336543,39.33,77445.73,0.1,0.97405,5e-05,1.96841]
[1777134341578,39.32,77445.3,0.1,0.97406,5e-05,1.96796]
[1777134348626,39.3,77445.41,0.1,0.9741,5e-05,1.96525]
[1777134353662,39.29,77445.71,0.1,0.97414,5e-05,1.96268]
[1777134358696,39.29,77445.65,0.1,0.97417,5e-05,1.9612]
[1777134364739,39.28,77448.0,0.1,0.97431,5e-05,1.95231]
[1777134369774,39.27,77448.15,0.1,0.97434,5e-05,1.95031]
[1777134376823,39.26,77447.96,0.1,0.97436,5e-05,1.9487]
[1777134382867,39.25,77448.19,0.1,0.9744,5e-05,1.94618]
[1777134387902,39.24,77448.24,0.1,0.97443,5e-05,1.94452]
[1777134389916,39.23,77432.82,0.1,0.97371,5e-05,1.98956]
[1777134390924,39.23,77390.65,0.1,0.97164,5e-05,2.11864]
[1777134391929,39.23,77390.41,0.1,0.97169,5e-05,2.11416]
[1777134392937,39.23,77386.01,0.1,0.97147,5e-05,2.12793]
[1777134393620,39.23,77386.01,0.1,0.97147,5e-05,2.12793]
[1777134395957,39.23,77390.89,0.1,0.97172,5e-05,2.11258]
[1777134396965,39.23,77393.58,0.1,0.97185,5e-05,2.10419]
[1777134399986,39.23,77395.84,0.1,0.97197,5e-05,2.0972]
[1777134405021,39.24,77395.58,0.1,0.97195,5e-05,2.09813]
[1777134406347,39.24,77394.57,0.1,0.9719,5e-05,2.1013]
[1777134409112,39.24,77398.1,0.1,0.97208,5e-05,2.09043]
[1777134410303,39.24,77398.51,0.1,0.9721,5e-05,2.08921]
[1777134410521,39.24,77398.51,0.1,0.9721,5e-05,2.08921]
[1777134411063,39.24,77400.68,0.1,0.9722,5e-05,2.08254]
[1777134415091,39.24,77398.41,0.1,0.97209,5e-05,2.08978]
[1777134416097,39.24,77393.91,0.1,0.97186,5e-05,2.10379]
[1777134419119,39.24,77391.59,0.1,0.97174,5e-05,2.11107]
[1777134421132,39.24,77379.1,0.1,0.9711,5e-05,2.1503]
[1777134422140,39.24,77373.8,0.1,0.97083,5e-05,2.16705]
[1777134425161,39.24,77371.33,0.1,0.97071,5e-05,2.17466]
[1777134426168,39.24,77366.27,0.1,0.97044,5e-05,2.19073]
[1777134427175,39.24,77362.64,0.1,0.97025,5e-05,2.20226]
[1777134430516,39.23,77359.37,0.1,0.97009,5e-05,2.21235]
[1777134436237,39.23,77356.71,0.1,0.96996,5e-05,2.21993]
[1777134438324,39.23,77354.59,0.1,0.96985,5e-05,2.22662]
[1777134438522,39.23,77354.59,0.1,0.96985,5e-05,2.22662]
[1777134438623,39.23,77353.58,0.1,0.9698,5e-05,2.22951]
[1777134444293,39.22,77353.01,0.1,0.96979,5e-05,2.23036]
[1777134449332,39.22,77355.85,0.1,0.96996,5e-05,2.22016]
[1777134450339,39.21,77374.28,0.1,0.97093,5e-05,2.16089]
[1777134451346,39.21,77383.55,0.1,0.97147,5e-05,2.12628]
[1777134452353,39.21,77382.9,0.1,0.97144,5e-05,2.12829]
[1777134457388,39.21,77380.95,0.1,0.97134,5e-05,2.13427]
[1777134458395,39.21,77375.6,0.1,0.97107,5e-05,2.15112]
[1777134463578,39.21,77376.19,0.1,0.9711,5e-05,2.14901]
[1777134463672,39.21,77392.67,0.1,0.97195,5e-05,2.09729]
[1777134464437,39.21,77402.87,0.1,0.97245,5e-05,2.0658]
[1777134465596,39.21,77402.87,0.1,0.97245,5e-05,2.0658]
[1777134465698,39.21,77411.75,0.1,0.97289,5e-05,2.03887]
[1777134467154,39.21,77413.45,0.1,0.97297,5e-05,2.03369]
[1777134472492,39.22,77411.95,0.1,0.97289,5e-05,2.03906]
[1777134477527,39.22,77411.81,0.1,0.97287,5e-05,2.04013]
[1777134482287,39.22,77411.81,0.1,0.97286,5e-05,2.04063]
[1777134482531,39.22,77411.81,0.1,0.97286,5e-05,2.04063]
[1777134482740,39.22,77411.81,0.1,0.97286,5e-05,2.04063]
[1777134482773,39.22,77411.81,0.1,0.97286,5e-05,2.04063]
[1777134482842,39.22,77411.74,0.1,0.97285,5e-05,2.04108]
[1777134484307,39.22,77411.46,0.1,0.97284,5e-05,2.04194]
[1777134484524,39.22,77411.46,0.1,0.97284,5e-05,2.04194]
[1777134486691,39.23,77408.3,0.1,0.97268,5e-05,2.05182]
[1777134486770,39.23,77408.3,0.1,0.97268,5e-05,2.05182]
[1777134487325,39.23,77406.78,0.1,0.9726,5e-05,2.05668]
[1777134487526,39.23,77406.78,0.1,0.9726,5e-05,2.05668]
[1777134487598,39.23,77405.17,0.1,0.97252,5e-05,2.06162]
[1777134488630,39.23,77405.17,0.1,0.97252,5e-05,2.06162]
[1777134488771,39.23,77405.17,0.1,0.97252,5e-05,2.06162]
[1777134491485,39.23,77402.78,0.1,0.9724,5e-05,2.06922]
[1777134491519,39.23,77402.78,0.1,0.9724,5e-05,2.06922]
[1777134494778,39.23,77400.65,0.1,0.97229,5e-05,2.076]
[1777134495025,39.23,77400.65,0.1,0.97229,5e-05,2.076]
[1777134495155,39.23,77400.65,0.1,0.97229,5e-05,2.076]
[1777134495123,39.23,77398.46,0.1,0.97218,5e-05,2.08288]
[1777134495222,39.23,77398.46,0.1,0.97218,5e-05,2.08288]
[1777134495274,39.23,77398.46,0.1,0.97218,5e-05,2.08288]
[1777134495654,39.23,77396.55,0.1,0.97208,5e-05,2.08879]
[1777134496662,39.23,77394.2,0.1,0.97196,5e-05,2.09613]
[1777134497277,39.23,77394.2,0.1,0.97196,5e-05,2.09613]
[1777134497527,39.23,77394.2,0.1,0.97196,5e-05,2.09613]
[1777134502705,39.23,77395.51,0.1,0.97203,5e-05,2.09231]
[1777134504085,39.23,77395.51,0.1,0.97203,5e-05,2.09231]
[1777134504264,39.23,77395.51,0.1,0.97203,5e-05,2.09235]
[1777134504278,39.23,77395.51,0.1,0.97203,5e-05,2.09235]
[1777134504522,39.23,77395.51,0.1,0.97203,5e-05,2.09235]
[1777134504719,39.23,77395.88,0.1,0.97204,5e-05,2.09124]
[1777134508310,39.23,77396.15,0.1,0.97206,5e-05,2.09049]
[1777134508520,39.23,77396.15,0.1,0.97206,5e-05,2.09049]
[1777134511768,39.23,77396.15,0.1,0.97212,5e-05,2.08552]
[1777134517810,39.23,77410.89,0.1,0.97284,5e-05,2.04059]
[1777134518817,39.24,77416.42,0.1,0.97311,5e-05,2.02392]
[1777134519668,39.24,77416.42,0.1,0.97311,5e-05,2.02392]
[1777134520168,39.24,77416.42,0.1,0.97311,5e-05,2.02392]
[1777134520186,39.24,77417.04,0.1,0.97314,5e-05,2.0222]
[1777134521758,39.24,77417.04,0.1,0.97314,5e-05,2.0222]
[1777134525275,39.24,77417.22,0.1,0.97314,5e-05,2.02243]
[1777134525522,39.24,77417.22,0.1,0.97314,5e-05,2.02243]
[1777134529529,39.24,77417.74,0.1,0.97315,5e-05,2.02131]
[1777134529770,39.24,77417.74,0.1,0.97315,5e-05,2.02131]
[1777134529894,39.24,77417.76,0.1,0.97315,5e-05,2.02155]
[1777134531907,39.25,77420.29,0.1,0.97327,5e-05,2.0142]
[1777134534090,39.25,77421.22,0.1,0.97331,5e-05,2.01156]
[1777134534280,39.25,77421.22,0.1,0.97331,5e-05,2.01172]
[1777134539964,39.25,77421.29,0.1,0.9733,5e-05,2.01245]
[1777134541905,39.25,77421.77,0.1,0.97332,5e-05,2.01116]
[1777134542026,39.25,77421.77,0.1,0.97332,5e-05,2.01116]
[1777134542083,39.25,77421.77,0.1,0.97332,5e-05,2.01116]
[1777134542127,39.25,77421.9,0.1,0.97332,5e-05,2.01092]
[1777134542274,39.25,77421.9,0.1,0.97332,5e-05,2.01092]
[1777134543991,39.26,77424.19,0.1,0.97343,5e-05,2.00434]
[1777134550034,39.26,77424.16,0.1,0.97341,5e-05,2.00541]
[1777134552361,39.26,77424.19,0.1,0.97341,5e-05,2.00548]
[1777134552523,39.26,77424.19,0.1,0.97341,5e-05,2.00548]
[1777134554062,39.26,77426.48,0.1,0.97351,5e-05,1.99907]
[1777134555009,39.26,77426.48,0.1,0.97351,5e-05,1.99907]
[1777134555022,39.26,77426.48,0.1,0.97351,5e-05,1.99907]
[1777134555084,39.26,77426.48,0.1,0.97351,5e-05,1.99907]
[1777134555111,39.26,77429.78,0.1,0.97367,5e-05,1.98936]
[1777134555274,39.26,77429.78,0.1,0.97367,5e-05,1.98936]
[1777134561112,39.27,77428.59,0.1,0.97359,5e-05,1.99396]
[1777134564714,39.27,77428.62,0.1,0.97359,5e-05,1.99437]
[1777134564772,39.27,77428.62,0.1,0.97359,5e-05,1.99437]
[1777134568161,39.28,77425.6,0.1,0.97343,5e-05,2.00407]
[1777134569169,39.28,77420.19,0.1,0.97317,5e-05,2.0205]
[1777134569639,39.28,77420.19,0.1,0.97317,5e-05,2.0205]
[1777134569712,39.28,77420.19,0.1,0.97317,5e-05,2.0205]
[1777134569779,39.28,77420.19,0.1,0.97317,5e-05,2.0205]
[1777134570175,39.28,77420.66,0.1,0.97319,5e-05,2.0192]
[1777134571182,39.28,77420.34,0.1,0.97323,5e-05,2.0152]
[1777134577249,39.28,77420.24,0.1,0.97322,5e-05,2.01626]
[1777134577321,39.28,77420.24,0.1,0.97322,5e-05,2.01626]
[1777134577448,39.28,77420.24,0.1,0.97322,5e-05,2.01626]
[1777134577529,39.28,77420.24,0.1,0.97322,5e-05,2.01626]
[1777134578256,39.28,77419.93,0.1,0.9732,5e-05,2.01732]
[1777134583103,39.29,77419.97,0.1,0.9732,5e-05,2.01757]
[1777134583152,39.29,77419.97,0.1,0.9732,5e-05,2.01757]
[1777134583248,39.29,77419.52,0.1,0.97317,5e-05,2.01917]
[1777134583280,39.29,77419.52,0.1,0.97317,5e-05,2.01917]
[1777134587293,39.29,77420.31,0.1,0.9732,5e-05,2.01716]
[1777134587521,39.29,77420.31,0.1,0.9732,5e-05,2.01716]
[1777134591458,39.29,77420.17,0.1,0.97319,5e-05,2.01795]
[1777134591524,39.29,77420.17,0.1,0.97319,5e-05,2.01795]
[1777134591554,39.29,77419.94,0.1,0.97318,5e-05,2.01889]
[1777134593372,39.29,77420.13,0.1,0.97318,5e-05,2.01843]
[1777134593521,39.29,77420.13,0.1,0.97318,5e-05,2.01843]
[1777134598517,39.3,77422.23,0.1,0.97327,5e-05,2.01271]
[1777134598522,39.3,77422.23,0.1,0.97327,5e-05,2.01271]
[1777134598771,39.3,77422.23,0.1,0.97327,5e-05,2.01271]
[1777134598872,39.3,77423.67,0.1,0.97334,5e-05,2.00864]
[1777134604438,39.3,77422.16,0.1,0.97326,5e-05,2.01387]
[1777134609473,39.3,77422.2,0.1,0.97325,5e-05,2.01438]
[1777134610426,39.3,77422.2,0.1,0.97325,5e-05,2.01438]
[1777134610518,39.3,77422.2,0.1,0.97325,5e-05,2.01438]
[1777134610740,39.3,77422.2,0.1,0.97325,5e-05,2.01438]
[1777134610771,39.3,77422.2,0.1,0.97325,5e-05,2.01438]
[1777134610841,39.31,77421.93,0.1,0.97323,5e-05,2.01544]
[1777134616522,39.31,77422.02,0.1,0.97323,5e-05,2.01578]
[1777134621557,39.31,77422.26,0.1,0.97323,5e-05,2.01567]
[1777134626986,39.31,77422.1,0.1,0.97321,5e-05,2.01651]
[1777134627021,39.31,77422.1,0.1,0.97321,5e-05,2.01651]
[1777134630620,39.32,77424.8,0.1,0.97333,5e-05,2.0091]
[1777134631948,39.32,77424.8,0.1,0.97333,5e-05,2.0091]
[1777134632022,39.32,77424.8,0.1,0.97333,5e-05,2.0091]
[1777134632050,39.32,77424.61,0.1,0.97338,5e-05,2.00486]
[1777134632635,39.32,77426.68,0.1,0.97348,5e-05,1.99865]
[1777134633838,39.32,77426.68,0.1,0.97348,5e-05,1.99865]
[1777134634022,39.32,77426.68,0.1,0.97348,5e-05,1.99865]
[1777134634075,39.32,77433.21,0.1,0.97379,5e-05,1.97946]
[1777134634649,39.32,77437.91,0.1,0.97401,5e-05,1.96551]
[1777134636663,39.32,77437.91,0.1,0.97401,5e-05,1.96589]
[1777134638677,39.32,77441.77,0.1,0.97418,5e-05,1.95489]
[1777134640109,39.32,77441.77,0.1,0.97418,5e-05,1.95489]
[1777134640271,39.32,77441.77,0.1,0.97418,5e-05,1.95489]
[1777134640356,39.33,77442.11,0.1,0.97419,5e-05,1.9543]
[1777134640526,39.33,77442.11,0.1,0.97419,5e-05,1.9543]
[1777134640690,39.33,77442.24,0.1,0.9742,5e-05,1.95392]
[1777134645727,39.33,77442.47,0.1,0.97419,5e-05,1.95431]
[1777134650762,39.34,77442.06,0.1,0.97416,5e-05,1.95656]
[1777134655797,39.34,77442.06,0.1,0.97414,5e-05,1.95756]
[1777134660085,39.35,77442.14,0.1,0.97414,5e-05,1.95773]
[1777134660271,39.35,77442.14,0.1,0.97414,5e-05,1.95773]
[1777134666028,39.35,77441.34,0.1,0.97408,5e-05,1.96144]
[1777134672917,39.36,77441.45,0.1,0.97406,5e-05,1.96284]
[1777134677996,39.36,77440.84,0.1,0.97402,5e-05,1.96503]
[1777134678021,39.36,77440.84,0.1,0.97402,5e-05,1.96503]
[1777134678077,39.36,77440.84,0.1,0.97402,5e-05,1.96503]
[1777134678191,39.36,77440.84,0.1,0.97402,5e-05,1.96503]
[1777134678276,39.36,77440.84,0.1,0.97402,5e-05,1.96503]
[1777134678316,39.36,77440.84,0.1,0.97402,5e-05,1.96503]
[1777134678408,39.37,77440.95,0.1,0.97402,5e-05,1.96528]
[1777134678517,39.37,77440.95,0.1,0.97402,5e-05,1.96528]
[1777134678531,39.37,77440.95,0.1,0.97402,5e-05,1.96528]
[1777134679966,39.37,77440.99,0.1,0.97401,5e-05,1.96554]
[1777134681525,39.37,77440.99,0.1,0.97401,5e-05,1.96554]
[1777134681773,39.37,77440.99,0.1,0.97401,5e-05,1.96554]
[1777134681845,39.37,77440.99,0.1,0.97401,5e-05,1.96554]
[1777134681956,39.37,77440.99,0.1,0.97401,5e-05,1.96554]
[1777134682022,39.37,77440.99,0.1,0.97401,5e-05,1.96554]
[1777134688023,39.38,77443.06,0.1,0.97409,5e-05,1.96099]
[1777134691043,39.38,77443.26,0.1,0.97415,5e-05,1.956]
[1777134691789,39.38,77443.26,0.1,0.97415,5e-05,1.956]
[1777134691853,39.38,77443.26,0.1,0.97415,5e-05,1.956]
[1777134691959,39.38,77443.26,0.1,0.97415,5e-05,1.956]
[1777134692025,39.38,77443.26,0.1,0.97415,5e-05,1.956]
[1777134692092,39.38,77443.26,0.1,0.97415,5e-05,1.956]
[1777134692454,39.38,77443.11,0.1,0.97414,5e-05,1.95665]
[1777134692526,39.38,77443.11,0.1,0.97414,5e-05,1.95665]
[1777134693059,39.38,77443.07,0.1,0.97413,5e-05,1.95698]
[1777134695527,39.39,77441.91,0.1,0.97407,5e-05,1.96082]
[1777134695772,39.39,77441.91,0.1,0.97407,5e-05,1.96082]
[1777134695781,39.39,77441.91,0.1,0.97407,5e-05,1.96082]
[1777134695884,39.39,77441.91,0.1,0.97407,5e-05,1.96082]
[1777134695990,39.39,77441.91,0.1,0.97407,5e-05,1.96082]
[1777134696023,39.39,77441.91,0.1,0.97407,5e-05,1.96082]
[1777134701072,39.39,77441.59,0.1,0.97404,5e-05,1.96278]
[1777134701279,39.39,77439.33,0.1,0.97393,5e-05,1.96966]
[1777134702122,39.39,77432.55,0.1,0.97361,5e-05,1.98998]
[1777134702510,39.39,77432.55,0.1,0.97361,5e-05,1.98998]
[1777134702520,39.39,77432.55,0.1,0.97361,5e-05,1.98998]
[1777134703129,39.39,77433.41,0.1,0.97364,5e-05,1.98758]
[1777134709170,39.4,77433.58,0.1,0.97364,5e-05,1.98801]
[1777134714206,39.4,77433.33,0.1,0.97361,5e-05,1.98951]
[1777134719241,39.41,77432.32,0.1,0.97355,5e-05,1.99325]
[1777134720248,39.41,77429.53,0.1,0.97342,5e-05,2.00173]
[1777134723269,39.41,77427.07,0.1,0.97329,5e-05,2.00947]
[1777134728304,39.41,77427.12,0.1,0.97329,5e-05,2.00988]
[1777134734346,39.42,77426.91,0.1,0.97327,5e-05,2.01118]
[1777134739381,39.42,77426.3,0.1,0.97323,5e-05,2.01357]
[1777134740387,39.42,77429.42,0.1,0.97338,5e-05,2.00431]
[1777134741394,39.42,77431.95,0.1,0.9735,5e-05,1.99687]
[1777134742401,39.42,77429.04,0.1,0.97335,5e-05,2.0057]
[1777134747437,39.42,77428.41,0.1,0.97331,5e-05,2.00817]
[1777134750458,39.43,77426.37,0.1,0.97321,5e-05,2.01462]
[1777134751465,39.43,77425.58,0.1,0.97322,5e-05,2.01292]
[1777134753479,39.44,77423.13,0.1,0.97307,5e-05,2.02227]
[1777134758514,39.45,77422.83,0.1,0.97302,5e-05,2.02516]
[1777134760647,39.45,77423.72,0.1,0.97307,5e-05,2.02257]
[1777134765611,39.46,77423.48,0.1,0.97303,5e-05,2.02453]
[1777134765775,39.46,77423.48,0.1,0.97303,5e-05,2.02453]
[1777134766720,39.46,77423.48,0.1,0.97303,5e-05,2.02462]
[1777134766746,39.46,77423.48,0.1,0.97303,5e-05,2.02462]
[1777134766771,39.46,77423.48,0.1,0.97303,5e-05,2.02462]
[1777134766879,39.46,77423.48,0.1,0.97303,5e-05,2.02462]
[1777134766986,39.46,77423.48,0.1,0.97303,5e-05,2.02462]
[1777134767020,39.46,77423.48,0.1,0.97303,5e-05,2.02462]
[1777134767092,39.46,77423.48,0.1,0.97303,5e-05,2.02462]
[1777134767199,39.46,77423.48,0.1,0.97303,5e-05,2.02462]
[1777134767269,39.46,77423.48,0.1,0.97303,5e-05,2.02462]
[1777134769593,39.46,77426.24,0.1,0.97316,5e-05,2.01667]
[1777134774626,39.47,77425.17,0.1,0.97309,5e-05,2.02126]
[1777134776928,39.47,77425.21,0.1,0.97309,5e-05,2.02123]
[1777134777019,39.47,77425.21,0.1,0.97309,5e-05,2.02123]
[1777134777090,39.47,77425.21,0.1,0.97309,5e-05,2.02141]
[1777134782681,39.47,77413.17,0.1,0.97249,5e-05,2.05835]
[1777134783689,39.47,77402.76,0.1,0.97197,5e-05,2.09033]
[1777134785471,39.47,77398.34,0.1,0.97175,5e-05,2.10397]
[1777134785526,39.47,77398.34,0.1,0.97175,5e-05,2.10397]
[1777134785703,39.47,77398.31,0.1,0.97175,5e-05,2.10402]
[1777134790737,39.47,77397.25,0.1,0.9717,5e-05,2.10711]
[1777134792752,39.47,77392.15,0.1,0.97144,5e-05,2.12291]
[1777134795778,39.47,77390.67,0.1,0.97137,5e-05,2.1274]
[1777134797359,39.47,77391.76,0.1,0.97142,5e-05,2.12393]
[1777134798209,39.47,77386.12,0.1,0.97114,5e-05,2.14138]
[1777134799800,39.47,77382.42,0.1,0.97095,5e-05,2.15293]
[1777134800808,39.47,77380.26,0.1,0.97084,5e-05,2.15965]
[1777134805843,39.46,77380.56,0.1,0.97086,5e-05,2.15819]
[1777134809521,39.46,77378.91,0.1,0.97078,5e-05,2.1631]
[1777134810878,39.46,77376.05,0.1,0.97064,5e-05,2.17196]
[1777134811885,39.46,77373.86,0.1,0.97059,5e-05,2.17347]
[1777134813300,39.46,77373.86,0.1,0.97059,5e-05,2.17347]
[1777134813348,39.46,77365.92,0.1,0.97018,5e-05,2.19855]
[1777134813525,39.46,77365.92,0.1,0.97018,5e-05,2.19855]
[1777134813901,39.46,77363.72,0.1,0.97006,5e-05,2.2056]
[1777134814908,39.46,77360.2,0.1,0.96988,5e-05,2.21675]
[1777134819943,39.45,77362.42,0.1,0.97001,5e-05,2.20859]
[1777134824978,39.45,77360.81,0.1,0.96995,5e-05,2.21276]
[1777134825984,39.45,77356.09,0.1,0.9697,5e-05,2.22779]
[1777134829006,39.44,77358.94,0.1,0.96986,5e-05,2.21768]
[1777134834041,39.44,77360.05,0.1,0.96994,5e-05,2.21302]
[1777134839076,39.43,77360.47,0.1,0.96998,5e-05,2.2106]
[1777134841090,39.43,77358.13,0.1,0.96986,5e-05,2.21772]
[1777134842096,39.43,77355.42,0.1,0.96972,5e-05,2.22625]
[1777134848142,39.42,77357.27,0.1,0.96984,5e-05,2.2189]
[1777134855192,39.41,77357.37,0.1,0.96987,5e-05,2.21703]
[1777134860227,39.41,77356.61,0.1,0.96985,5e-05,2.21839]
[1777134861237,39.41,77366.38,0.1,0.97037,5e-05,2.1868]
[1777134862244,39.41,77380.24,0.1,0.9711,5e-05,2.14267]
[1777134863251,39.41,77383.46,0.1,0.97126,5e-05,2.13246]
[1777134867021,39.41,77382.31,0.1,0.97121,5e-05,2.13585]
[1777134868286,39.4,77385.38,0.1,0.97137,5e-05,2.12608]
[1777134869293,39.4,77387.45,0.1,0.97147,5e-05,2.11955]
[1777134870300,39.4,77406.03,0.1,0.97241,5e-05,2.06204]
[1777134871307,39.4,77417.56,0.1,0.97304,5e-05,2.02189]
[1777134872313,39.4,77415.9,0.1,0.97296,5e-05,2.02702]
[1777134874699,39.41,77417.28,0.1,0.97302,5e-05,2.02307]
[1777134874773,39.41,77417.28,0.1,0.97302,5e-05,2.02307]
[1777134875334,39.41,77415.9,0.1,0.97295,5e-05,2.02735]
[1777134880371,39.41,77415.76,0.1,0.97294,5e-05,2.02829]
[1777134885406,39.41,77415.32,0.1,0.97291,5e-05,2.03012]
[1777134886413,39.41,77410.99,0.1,0.97269,5e-05,2.04336]
[1777134889434,39.41,77408.6,0.1,0.97257,5e-05,2.05086]
[1777134894469,39.42,77410.09,0.1,0.97264,5e-05,2.04667]
[1777134895476,39.42,77407.91,0.1,0.97253,5e-05,2.0534]
[1777134900511,39.42,77409.5,0.1,0.9726,5e-05,2.0489]
[1777134905546,39.42,77412.6,0.1,0.97275,5e-05,2.03984]
[1777134910581,39.42,77412.78,0.1,0.97275,5e-05,2.03974]
[1777134915616,39.42,77412.07,0.1,0.97271,5e-05,2.04233]
[1777134920651,39.43,77424.35,0.1,0.9733,5e-05,2.00566]
[1777134921658,39.43,77428.17,0.1,0.97348,5e-05,1.99437]
[1777134926693,39.43,77429.31,0.1,0.97352,5e-05,1.99179]
[1777134931728,39.44,77431.01,0.1,0.97366,5e-05,1.98248]
[1777134933742,39.44,77426.99,0.1,0.97346,5e-05,1.9948]
[1777134934748,39.44,77424.65,0.1,0.97334,5e-05,2.00196]
[1777134935763,39.44,77424.65,0.1,0.97334,5e-05,2.00196]
[1777134936763,39.44,77412.6,0.1,0.97275,5e-05,2.03857]
[1777134937769,39.44,77412.12,0.1,0.97273,5e-05,2.04011]
[1777134939667,39.44,77410.22,0.1,0.97263,5e-05,2.04596]
[1777134944818,39.44,77410.33,0.1,0.97263,5e-05,2.04603]
[1777134949854,39.44,77410.82,0.1,0.97265,5e-05,2.04489]
[1777134954889,39.45,77409.89,0.1,0.9726,5e-05,2.04808]
[1777134957081,39.45,77409.36,0.1,0.97257,5e-05,2.04976]
[1777134957270,39.45,77409.36,0.1,0.97257,5e-05,2.04976]
[1777134957370,39.45,77409.32,0.1,0.97257,5e-05,2.05001]
[1777134962946,39.45,77409.28,0.1,0.97256,5e-05,2.05048]
[1777134964965,39.45,77423.23,0.1,0.97324,5e-05,2.00842]
[1777134965967,39.45,77453.33,0.1,0.97466,5e-05,1.91969]
[1777134966974,39.47,77458.86,0.1,0.97487,5e-05,1.90649]
[1777134969995,39.51,77454.14,0.1,0.97451,5e-05,1.92908]
[1777134972009,39.52,77449.11,0.1,0.97427,5e-05,1.94429]
[1777134977044,39.52,77443.93,0.1,0.97401,5e-05,1.96067]
[1777134978051,39.53,77440.11,0.1,0.97382,5e-05,1.97216]
[1777134980065,39.53,77437.87,0.1,0.97371,5e-05,1.97919]
[1777134985100,39.53,77436.85,0.1,0.97365,5e-05,1.98308]
[1777134990135,39.54,77436.7,0.1,0.97363,5e-05,1.98433]
[1777134992149,39.54,77436.81,0.1,0.97369,5e-05,1.97924]
[1777134995170,39.54,77433.43,0.1,0.97352,5e-05,1.98975]
[1777134996177,39.54,77425.07,0.1,0.97312,5e-05,2.01504]
[1777134997185,39.54,77424.91,0.1,0.97311,5e-05,2.01562]
[1777134999199,39.54,77418.75,0.1,0.97281,5e-05,2.03437]
[1777135000206,39.54,77415.19,0.1,0.97263,5e-05,2.04523]
[1777135002220,39.54,77411.63,0.1,0.97245,5e-05,2.05614]
[1777135007257,39.55,77410.51,0.1,0.9724,5e-05,2.05971]
[1777135013299,39.55,77410.74,0.1,0.9724,5e-05,2.0592]
[1777135017330,39.55,77407.6,0.1,0.97225,5e-05,2.06893]
[1777135018337,39.55,77404.34,0.1,0.97208,5e-05,2.07895]
[1777135019344,39.55,77401.27,0.1,0.97193,5e-05,2.0884]
[1777135021358,39.55,77396.04,0.1,0.97167,5e-05,2.10454]
[1777135022365,39.55,77387.86,0.1,0.97125,5e-05,2.12998]
[1777135023372,39.55,77385.33,0.1,0.97112,5e-05,2.13782]
[1777135025385,39.55,77382.79,0.1,0.97099,5e-05,2.14562]
[1777135026392,39.55,77377.93,0.1,0.97074,5e-05,2.16084]
[1777135029414,39.54,77375.94,0.1,0.97065,5e-05,2.16677]
[1777135030421,39.54,77372.9,0.1,0.97049,5e-05,2.17628]
[1777135034449,39.54,77370.94,0.1,0.9704,5e-05,2.1819]
[1777135035776,39.54,77369.44,0.1,0.97032,5e-05,2.18652]
[1777135041361,39.54,77370.44,0.1,0.97038,5e-05,2.18265]
[1777135041526,39.54,77370.44,0.1,0.97038,5e-05,2.18265]
[1777135041621,39.53,77370.48,0.1,0.97039,5e-05,2.18219]
[1777135043511,39.53,77373.09,0.1,0.97053,5e-05,2.17356]
[1777135048548,39.53,77374.74,0.1,0.97063,5e-05,2.16761]
[1777135051569,39.53,77371.51,0.1,0.97054,5e-05,2.1721]
[1777135054598,39.52,77369.28,0.1,0.97043,5e-05,2.17874]
[1777135055604,39.52,77367.0,0.1,0.97031,5e-05,2.18585]
[1777135058626,39.52,77364.38,0.1,0.97018,5e-05,2.19369]
[1777135059633,39.52,77355.54,0.1,0.96971,5e-05,2.2219]
[1777135060639,39.52,77352.21,0.1,0.96954,5e-05,2.23244]
[1777135065674,39.51,77349.73,0.1,0.96943,5e-05,2.2392]
[1777135066682,39.51,77346.57,0.1,0.96926,5e-05,2.24921]
[1777135069702,39.51,77344.59,0.1,0.96917,5e-05,2.2548]
[1777135070710,39.5,77338.56,0.1,0.96884,5e-05,2.27425]
[1777135071717,39.5,77336.02,0.1,0.96871,6e-05,2.28228]
[1777135076752,39.49,77336.02,0.1,0.96873,6e-05,2.28061]
[1777135081787,39.49,77335.47,0.1,0.96873,6e-05,2.28081]
[1777135082794,39.48,77329.79,0.1,0.96842,6e-05,2.29923]
[1777135083801,39.48,77326.24,0.1,0.96823,6e-05,2.31065]
[1777135084808,39.48,77303.04,0.1,0.96692,6e-05,2.38829]
[1777135085815,39.48,77305.19,0.1,0.96705,6e-05,2.38047]
[1777135090850,39.48,77303.81,0.1,0.96698,6e-05,2.38469]
[1777135095885,39.47,77301.24,0.1,0.96685,6e-05,2.39242]
[1777135097416,39.47,77301.24,0.1,0.96685,6e-05,2.39242]
[1777135097487,39.47,77239.86,0.1,0.96315,6e-05,2.6075]
[1777135097831,39.47,77239.86,0.1,0.96315,6e-05,2.6075]
[1777135098195,39.47,77239.86,0.1,0.96315,6e-05,2.6075]
[1777135098234,39.45,77204.51,0.1,0.96093,7e-05,2.73375]
[1777135098906,39.42,77187.57,0.1,0.9599,7e-05,2.79172]
[1777135100340,39.42,77187.57,0.1,0.9599,7e-05,2.79172]
[1777135100387,39.4,77188.95,0.1,0.96008,7e-05,2.78139]
[1777135101331,39.4,77188.95,0.1,0.96008,7e-05,2.78139]
[1777135102564,39.37,77189.01,0.1,0.9602,7e-05,2.77458]
[1777135102627,39.32,77193.96,0.1,0.96073,7e-05,2.74466]
[1777135102820,39.32,77193.96,0.1,0.96073,7e-05,2.74466]
[1777135102937,39.32,77195.73,0.1,0.96085,7e-05,2.73801]
[1777135103944,39.29,77202.13,0.1,0.96137,7e-05,2.70822]
[1777135105770,39.29,77202.13,0.1,0.96137,7e-05,2.70822]
[1777135105957,39.19,77207.28,0.1,0.96207,7e-05,2.66865]
[1777135106965,39.15,77205.1,0.1,0.9621,7e-05,2.66706]
[1777135107973,39.1,77207.62,0.1,0.96243,6e-05,2.64814]
[1777135108979,39.06,77198.31,0.1,0.96198,7e-05,2.67338]
[1777135109987,39.01,77200.33,0.1,0.96228,7e-05,2.65621]
[1777135110890,39.01,77200.33,0.1,0.96228,7e-05,2.65621]
[1777135112083,38.97,77200.12,0.1,0.96243,6e-05,2.64764]
[1777135112396,38.97,77200.12,0.1,0.96243,6e-05,2.64764]
[1777135112475,38.89,77204.66,0.1,0.96311,6e-05,2.60714]
[1777135113007,38.89,77207.53,0.1,0.96329,6e-05,2.5966]
[1777135114015,38.85,77224.41,0.1,0.9645,6e-05,2.52702]
[1777135115022,38.81,77240.55,0.1,0.96561,6e-05,2.46235]
[1777135116715,38.81,77240.55,0.1,0.96561,6e-05,2.46235]
[1777135116769,38.81,77240.55,0.1,0.96561,6e-05,2.46235]
[1777135116029,38.78,77240.78,0.1,0.96573,6e-05,2.45559]
[1777135117036,38.76,77230.33,0.1,0.96519,6e-05,2.48688]
[1777135118043,38.73,77234.24,0.1,0.96554,6e-05,2.46665]
[1777135119050,38.7,77237.4,0.1,0.96583,6e-05,2.44949]
[1777135120270,38.7,77237.4,0.1,0.96583,6e-05,2.44949]
[1777135120331,38.72,77232.38,0.1,0.96544,6e-05,2.47225]
[1777135122283,38.72,77231.8,0.1,0.96541,6e-05,2.47432]
[1777135122524,38.72,77231.8,0.1,0.96541,6e-05,2.47432]
[1777135122625,38.74,77225.92,0.1,0.96498,6e-05,2.49933]
[1777135124269,38.74,77227.53,0.1,0.96507,6e-05,2.49357]
[1777135124271,38.75,77228.81,0.1,0.96512,6e-05,2.49085]
[1777135127106,38.78,77230.51,0.1,0.96513,6e-05,2.49036]
[1777135128272,38.78,77230.51,0.1,0.96513,6e-05,2.49036]
[1777135128373,38.79,77231.68,0.1,0.96514,6e-05,2.49]
[1777135130201,38.8,77233.54,0.1,0.96522,6e-05,2.48528]
[1777135131359,38.8,77233.54,0.1,0.96522,6e-05,2.48528]
[1777135131519,38.8,77233.54,0.1,0.96522,6e-05,2.48528]
[1777135131620,38.82,77236.84,0.1,0.96535,6e-05,2.47757]
[1777135132150,38.82,77240.01,0.1,0.96555,6e-05,2.46632]
[1777135137124,38.86,77240.05,0.1,0.9654,6e-05,2.4747]
[1777135137193,38.87,77244.25,0.1,0.96562,6e-05,2.46189]
[1777135138200,38.88,77248.56,0.1,0.96585,6e-05,2.44895]
[1777135139207,38.9,77250.86,0.1,0.96594,6e-05,2.44332]
[1777135142935,38.93,77251.48,0.1,0.96585,6e-05,2.44865]
[1777135143019,38.93,77251.48,0.1,0.96585,6e-05,2.44865]
[1777135145249,38.97,77253.51,0.1,0.96585,6e-05,2.44862]
[1777135146256,38.98,77261.03,0.1,0.96627,6e-05,2.42455]
[1777135147263,38.99,77263.02,0.1,0.96634,6e-05,2.41992]
[1777135148769,38.99,77263.02,0.1,0.96634,6e-05,2.41992]
[1777135148790,39.04,77265.91,0.1,0.96634,6e-05,2.42026]
[1777135151291,39.11,77261.89,0.1,0.96584,6e-05,2.44957]
[1777135152298,39.11,77259.62,0.1,0.9657,6e-05,2.45777]
[1777135154564,39.13,77259.61,0.1,0.96566,6e-05,2.46005]
[1777135154768,39.13,77259.61,0.1,0.96566,6e-05,2.46005]
[1777135156326,39.16,77257.43,0.1,0.96543,6e-05,2.47379]
[1777135157333,39.16,77255.71,0.1,0.96529,6e-05,2.48185]
[1777135159347,39.18,77253.35,0.1,0.96509,6e-05,2.49368]
[1777135160361,39.18,77253.35,0.1,0.96509,6e-05,2.49368]
[1777135162368,39.19,77258.13,0.1,0.96534,6e-05,2.47875]
[1777135164382,39.21,77260.55,0.1,0.96543,6e-05,2.47367]
[1777135168658,39.22,77259.45,0.1,0.96533,6e-05,2.47976]
[1777135168768,39.22,77259.45,0.1,0.96533,6e-05,2.47976]
[1777135168760,39.22,77259.92,0.1,0.96535,6e-05,2.47848]
[1777135169417,39.22,77259.73,0.1,0.96534,6e-05,2.47934]
[1777135172115,39.22,77259.78,0.1,0.96533,6e-05,2.47935]
[1777135172271,39.22,77259.78,0.1,0.96533,6e-05,2.47935]
[1777135176333,39.23,77260.37,0.1,0.96543,6e-05,2.47254]
[1777135177474,39.23,77264.59,0.1,0.96568,6e-05,2.45816]
[1777135178079,39.23,77264.59,0.1,0.96568,6e-05,2.45816]
[1777135180495,39.23,77268.17,0.1,0.96588,6e-05,2.44636]
[1777135184020,39.24,77267.98,0.1,0.96585,6e-05,2.44776]
[1777135184523,39.24,77271.71,0.1,0.96607,6e-05,2.43503]
[1777135185530,39.24,77281.67,0.1,0.96665,6e-05,2.40087]
[1777135186537,39.24,77284.72,0.1,0.96683,6e-05,2.39071]
[1777135187854,39.24,77284.72,0.1,0.96683,6e-05,2.39071]
[1777135187544,39.24,77286.84,0.1,0.96694,6e-05,2.38379]
[1777135188551,39.24,77286.41,0.1,0.96691,6e-05,2.3856]
[1777135189708,39.24,77286.41,0.1,0.96691,6e-05,2.3856]
[1777135189768,39.24,77286.41,0.1,0.96691,6e-05,2.3856]
[1777135189809,39.24,77284.82,0.1,0.96682,6e-05,2.39139]
[1777135190564,39.25,77286.93,0.1,0.96692,6e-05,2.38499]
[1777135195822,39.27,77286.93,0.1,0.96687,6e-05,2.38829]
[1777135195600,39.27,77289.34,0.1,0.96699,6e-05,2.38087]
[1777135196029,39.27,77289.34,0.1,0.96699,6e-05,2.38087]
[1777135196607,39.27,77290.53,0.1,0.96705,6e-05,2.37764]
[1777135198622,39.28,77293.79,0.1,0.96721,6e-05,2.3682]
[1777135199598,39.28,77293.79,0.1,0.96721,6e-05,2.3682]
[1777135199769,39.28,77293.79,0.1,0.96721,6e-05,2.3682]
[1777135201642,39.29,77295.53,0.1,0.96727,6e-05,2.36482]
[1777135204148,39.3,77294.24,0.1,0.96718,6e-05,2.36991]
[1777135204274,39.3,77294.24,0.1,0.96718,6e-05,2.36991]
[1777135207684,39.3,77288.8,0.1,0.96684,6e-05,2.38983]
[1777135208015,39.3,77288.8,0.1,0.96684,6e-05,2.38983]
[1777135208272,39.3,77288.8,0.1,0.96684,6e-05,2.38983]
[1777135209654,39.31,77287.42,0.1,0.96676,6e-05,2.39486]
[1777135209704,39.31,77291.68,0.1,0.967,6e-05,2.38059]
[1777135210710,39.31,77305.13,0.1,0.96777,6e-05,2.33532]
[1777135211717,39.31,77308.94,0.1,0.96798,6e-05,2.32292]
[1777135213137,39.32,77308.12,0.1,0.96791,6e-05,2.32659]
[1777135213620,39.32,77308.12,0.1,0.96791,6e-05,2.32659]
[1777135213935,39.32,77307.1,0.1,0.96785,6e-05,2.33043]
[1777135214738,39.32,77308.73,0.1,0.96794,6e-05,2.32537]
[1777135215451,39.32,77308.73,0.1,0.96794,6e-05,2.32537]
[1777135215529,39.32,77308.73,0.1,0.96794,6e-05,2.32537]
[1777135215791,39.32,77308.73,0.1,0.96794,6e-05,2.32537]
[1777135215838,39.32,77308.88,0.1,0.96793,6e-05,2.32579]
[1777135220898,39.34,77309.46,0.1,0.96792,6e-05,2.32605]
[1777135220903,39.34,77307.4,0.1,0.96779,6e-05,2.33389]
[1777135221298,39.34,77307.4,0.1,0.96779,6e-05,2.33389]
[1777135221523,39.34,77307.4,0.1,0.96779,6e-05,2.33389]
[1777135221567,39.34,77307.4,0.1,0.96779,6e-05,2.33389]
[1777135223782,39.35,77309.2,0.1,0.96786,6e-05,2.32967]
[1777135223801,39.35,77309.75,0.1,0.96789,6e-05,2.32825]
[1777135225815,39.35,77301.72,0.1,0.96742,6e-05,2.35581]
[1777135225962,39.35,77301.72,0.1,0.96742,6e-05,2.35581]
[1777135226019,39.35,77301.72,0.1,0.96742,6e-05,2.35581]
[1777135226822,39.35,77299.06,0.1,0.96728,6e-05,2.36438]
[1777135227579,39.35,77299.06,0.1,0.96728,6e-05,2.36438]
[1777135227771,39.35,77299.06,0.1,0.96728,6e-05,2.36438]
[1777135231857,39.34,77313.01,0.1,0.96818,6e-05,2.30959]
[1777135232864,39.34,77321.61,0.1,0.96867,6e-05,2.28065]
[1777135233027,39.34,77321.61,0.1,0.96867,6e-05,2.28065]
[1777135233270,39.34,77321.61,0.1,0.96867,6e-05,2.28065]
[1777135233344,39.34,77321.61,0.1,0.96867,6e-05,2.28065]
[1777135233871,39.34,77321.21,0.1,0.96865,6e-05,2.28165]
[1777135236893,39.33,77326.24,0.1,0.96894,6e-05,2.2641]
[1777135237899,39.33,77339.87,0.1,0.96969,5e-05,2.21927]
[1777135238906,39.33,77342.97,0.1,0.96986,5e-05,2.20901]
[1777135240634,39.33,77342.73,0.1,0.96985,5e-05,2.2096]
[1777135240775,39.33,77342.73,0.1,0.96985,5e-05,2.2096]
[1777135244948,39.32,77338.75,0.1,0.96965,5e-05,2.22154]
[1777135246026,39.32,77338.75,0.1,0.96965,5e-05,2.22154]
[1777135249288,39.32,77339.1,0.1,0.96968,5e-05,2.21976]
[1777135249524,39.32,77339.1,0.1,0.96968,5e-05,2.21976]
[1777135249662,39.32,77339.3,0.1,0.9697,5e-05,2.21869]
[1777135255019,39.31,77340.19,0.1,0.96976,5e-05,2.21477]
[1777135257340,39.31,77341.0,0.1,0.96981,5e-05,2.21194]
[1777135257519,39.31,77341.0,0.1,0.96981,5e-05,2.21194]
[1777135260940,39.31,77338.53,0.1,0.96969,5e-05,2.21933]
[1777135261019,39.31,77338.21,0.1,0.96967,5e-05,2.22015]
[1777135261061,39.31,77336.52,0.1,0.96959,5e-05,2.22544]
[1777135262068,39.31,77339.93,0.1,0.96977,5e-05,2.21414]
[1777135263573,39.3,77345.01,0.1,0.97005,5e-05,2.19734]
[1777135264082,39.3,77347.41,0.1,0.97018,5e-05,2.18961]
[1777135265964,39.3,77349.25,0.1,0.97028,5e-05,2.18354]
[1777135266020,39.3,77349.25,0.1,0.97028,5e-05,2.18354]
[1777135266788,39.3,77349.25,0.1,0.97028,5e-05,2.18354]
[1777135266874,39.3,77353.17,0.1,0.97049,5e-05,2.17071]
[1777135267024,39.3,77353.17,0.1,0.97049,5e-05,2.17071]
[1777135270125,39.3,77358.61,0.1,0.97079,5e-05,2.153]
[1777135272071,39.3,77359.74,0.1,0.97085,5e-05,2.14931]
[1777135272139,39.3,77356.75,0.1,0.97069,5e-05,2.15873]
[1777135273771,39.3,77356.75,0.1,0.97069,5e-05,2.15873]
[1777135275180,39.3,77355.91,0.1,0.97065,5e-05,2.16118]
[1777135275269,39.3,77355.91,0.1,0.97065,5e-05,2.16118]
[1777135277590,39.3,77355.47,0.1,0.97063,5e-05,2.16237]
[1777135277774,39.3,77355.47,0.1,0.97063,5e-05,2.16237]
[1777135277870,39.29,77350.02,0.1,0.97035,5e-05,2.17953]
[1777135278103,39.29,77350.02,0.1,0.97035,5e-05,2.17953]
[1777135278157,39.29,77350.02,0.1,0.97035,5e-05,2.17953]
[1777135278272,39.29,77350.02,0.1,0.97035,5e-05,2.17953]
[1777135278332,39.29,77349.15,0.1,0.9703,5e-05,2.18232]
[1777135279738,39.29,77349.15,0.1,0.9703,5e-05,2.18232]
[1777135279772,39.29,77349.15,0.1,0.9703,5e-05,2.18232]
[1777135280663,39.29,77349.38,0.1,0.97032,5e-05,2.18128]
[1777135280773,39.29,77349.38,0.1,0.97032,5e-05,2.18128]
[1777135283092,39.29,77350.55,0.1,0.97039,5e-05,2.17724]
[1777135283277,39.29,77350.55,0.1,0.97039,5e-05,2.17724]
[1777135283297,39.29,77350.75,0.1,0.9704,5e-05,2.17645]
[1777135284276,39.29,77350.75,0.1,0.9704,5e-05,2.17645]
[1777135284518,39.29,77350.75,0.1,0.9704,5e-05,2.17645]
[1777135288867,39.29,77349.35,0.1,0.97033,5e-05,2.18037]
[1777135289018,39.29,77347.78,0.1,0.97026,5e-05,2.1851]
[1777135289317,39.29,77347.78,0.1,0.97026,5e-05,2.1851]
[1777135289527,39.29,77347.78,0.1,0.97026,5e-05,2.1851]
[1777135290389,39.29,77349.12,0.1,0.97033,5e-05,2.1808]
[1777135290439,39.29,77349.12,0.1,0.97033,5e-05,2.1808]
[1777135290520,39.29,77349.12,0.1,0.97033,5e-05,2.1808]
[1777135290704,39.29,77349.12,0.1,0.97033,5e-05,2.1808]
[1777135290777,39.29,77349.12,0.1,0.97033,5e-05,2.1808]
[1777135290808,39.28,77348.33,0.1,0.97029,5e-05,2.18303]
[1777135291272,39.28,77348.64,0.1,0.97038,5e-05,2.17666]
[1777135292278,39.28,77346.35,0.1,0.97026,5e-05,2.18386]
[1777135293211,39.28,77346.35,0.1,0.97026,5e-05,2.18386]
[1777135293278,39.28,77346.35,0.1,0.97026,5e-05,2.18386]
[1777135294567,39.28,77346.63,0.1,0.97027,5e-05,2.1828]
[1777135294773,39.28,77346.63,0.1,0.97027,5e-05,2.1828]
[1777135296668,39.28,77345.05,0.1,0.97019,5e-05,2.18756]
[1777135296772,39.28,77345.05,0.1,0.97019,5e-05,2.18756]
[1777135297313,39.28,77348.13,0.1,0.97036,5e-05,2.17734]
[1777135299697,39.28,77347.88,0.1,0.97035,5e-05,2.178]
[1777135299775,39.28,77347.88,0.1,0.97035,5e-05,2.178]
[1777135300164,39.28,77349.6,0.1,0.97045,5e-05,2.1722]
[1777135300291,39.28,77349.6,0.1,0.97045,5e-05,2.1722]
[1777135300335,39.28,77350.1,0.1,0.97048,5e-05,2.1706]
[1777135302349,39.28,77347.29,0.1,0.97033,5e-05,2.17933]
[1777135306656,39.27,77346.14,0.1,0.97028,5e-05,2.18257]
[1777135306776,39.27,77346.14,0.1,0.97028,5e-05,2.18257]
[1777135306869,39.27,77343.82,0.1,0.97016,5e-05,2.1897]
[1777135308192,39.27,77343.71,0.1,0.97015,5e-05,2.19006]
[1777135308269,39.27,77343.71,0.1,0.97015,5e-05,2.19006]
[1777135313427,39.27,77342.08,0.1,0.97008,5e-05,2.19426]
[1777135314981,39.27,77342.08,0.1,0.97008,5e-05,2.19426]
[1777135315018,39.27,77341.44,0.1,0.97005,5e-05,2.19615]
[1777135315829,39.27,77341.44,0.1,0.97005,5e-05,2.19615]
[1777135315926,39.26,77340.79,0.1,0.97002,5e-05,2.19789]
[1777135316028,39.26,77340.79,0.1,0.97002,5e-05,2.19789]
[1777135317454,39.26,77343.67,0.1,0.97018,5e-05,2.18842]
[1777135322159,39.26,77345.73,0.1,0.9703,5e-05,2.18111]
[1777135322270,39.26,77345.73,0.1,0.9703,5e-05,2.18111]
[1777135327525,39.26,77347.31,0.1,0.9704,5e-05,2.17513]
[1777135332890,39.25,77347.44,0.1,0.97041,5e-05,2.17441]
[1777135333021,39.25,77347.44,0.1,0.97041,5e-05,2.17441]
[1777135332991,39.25,77351.09,0.1,0.97061,5e-05,2.16216]
[1777135333859,39.25,77351.09,0.1,0.97061,5e-05,2.16216]
[1777135334021,39.25,77351.09,0.1,0.97061,5e-05,2.16216]
[1777135333955,39.25,77355.74,0.1,0.97086,5e-05,2.14722]
[1777135339610,39.25,77357.39,0.1,0.97096,5e-05,2.14139]
[1777135342870,39.25,77355.83,0.1,0.97088,5e-05,2.14615]
[1777135343020,39.25,77355.83,0.1,0.97088,5e-05,2.14615]
[1777135344648,39.24,77362.04,0.1,0.97121,5e-05,2.12621]
[1777135345541,39.24,77362.04,0.1,0.97121,5e-05,2.12621]
[1777135345784,39.24,77362.04,0.1,0.97121,5e-05,2.12621]
[1777135345815,39.24,77362.33,0.1,0.97122,5e-05,2.12522]
[1777135347669,39.24,77365.04,0.1,0.97136,5e-05,2.11654]
[1777135349723,39.24,77365.09,0.1,0.97137,5e-05,2.11633]
[1777135349776,39.24,77365.09,0.1,0.97137,5e-05,2.11633]
[1777135352704,39.24,77376.07,0.1,0.972,5e-05,2.07657]
[1777135354046,39.24,77376.07,0.1,0.972,5e-05,2.07657]
[1777135353710,39.24,77379.49,0.1,0.97217,5e-05,2.06599]
[1777135354494,39.24,77379.49,0.1,0.97217,5e-05,2.06599]
[1777135355400,39.24,77377.43,0.1,0.97207,5e-05,2.07239]
[1777135356458,39.24,77376.1,0.1,0.972,5e-05,2.07652]
[1777135356537,39.24,77376.1,0.1,0.972,5e-05,2.07652]
[1777135356732,39.24,77376.03,0.1,0.972,5e-05,2.07675]
[1777135360640,39.24,77377.01,0.1,0.97205,5e-05,2.07375]
[1777135360769,39.24,77377.01,0.1,0.97205,5e-05,2.07375]
[1777135365795,39.24,77376.67,0.1,0.97203,5e-05,2.07489]
[1777135367809,39.24,77372.9,0.1,0.97184,5e-05,2.08636]
[1777135370186,39.24,77372.2,0.1,0.97181,5e-05,2.08799]
[1777135370271,39.24,77372.2,0.1,0.97181,5e-05,2.08799]
[1777135371757,39.24,77371.15,0.1,0.97176,5e-05,2.09098]
[1777135371779,39.24,77371.15,0.1,0.97176,5e-05,2.09098]
[1777135371837,39.24,77368.24,0.1,0.97162,5e-05,2.09978]
[1777135374232,39.23,77368.81,0.1,0.97166,5e-05,2.0974]
[1777135374270,39.23,77368.81,0.1,0.97166,5e-05,2.0974]
[1777135374858,39.23,77365.93,0.1,0.97152,5e-05,2.10612]
[1777135376872,39.23,77370.19,0.1,0.97174,5e-05,2.09218]
[1777135378501,39.23,77369.94,0.1,0.97174,5e-05,2.09267]
[1777135378519,39.23,77369.94,0.1,0.97174,5e-05,2.09267]
[1777135378679,39.23,77369.94,0.1,0.97174,5e-05,2.09267]
[1777135378772,39.23,77369.94,0.1,0.97174,5e-05,2.09267]
[1777135378885,39.22,77372.26,0.1,0.97186,5e-05,2.08515]
[1777135382482,39.22,77372.41,0.1,0.97188,5e-05,2.08384]
[1777135382521,39.22,77372.41,0.1,0.97188,5e-05,2.08384]
[1777135385935,39.21,77378.29,0.1,0.9722,5e-05,2.06453]
[1777135386855,39.21,77378.29,0.1,0.9722,5e-05,2.06453]
[1777135387023,39.21,77378.29,0.1,0.9722,5e-05,2.06453]
[1777135386942,39.21,77380.88,0.1,0.97233,5e-05,2.05629]
[1777135387289,39.21,77380.88,0.1,0.97233,5e-05,2.05629]
[1777135387520,39.21,77380.88,0.1,0.97233,5e-05,2.05629]
[1777135390970,39.21,77385.49,0.1,0.97257,5e-05,2.04125]
[1777135392252,39.21,77385.93,0.1,0.9726,5e-05,2.03971]
[1777135392278,39.21,77385.93,0.1,0.9726,5e-05,2.03971]
[1777135392616,39.21,77385.93,0.1,0.9726,5e-05,2.03971]
[1777135392770,39.21,77385.93,0.1,0.9726,5e-05,2.03971]
[1777135392983,39.21,77385.25,0.1,0.97257,5e-05,2.0416]
[1777135394998,39.21,77392.77,0.1,0.97295,5e-05,2.01826]
[1777135396603,39.2,77393.67,0.1,0.97299,5e-05,2.01538]
[1777135396776,39.2,77393.67,0.1,0.97299,5e-05,2.01538]
[1777135397013,39.2,77389.96,0.1,0.97281,5e-05,2.02653]
[1777135399027,39.2,77385.65,0.1,0.9726,5e-05,2.03939]
[1777135399748,39.2,77385.65,0.1,0.9726,5e-05,2.03939]
[1777135399774,39.2,77385.65,0.1,0.9726,5e-05,2.03939]
[1777135400034,39.2,77386.1,0.1,0.97263,5e-05,2.03783]
[1777135400481,39.2,77386.1,0.1,0.97263,5e-05,2.03783]
[1777135400527,39.2,77386.1,0.1,0.97263,5e-05,2.03783]
[1777135406075,39.2,77387.05,0.1,0.97269,5e-05,2.0339]
[1777135408728,39.19,77386.57,0.1,0.97267,5e-05,2.03502]
[1777135408772,39.19,77386.57,0.1,0.97267,5e-05,2.03502]
[1777135409097,39.19,77388.84,0.1,0.97279,5e-05,2.02792]
[1777135410103,39.19,77392.19,0.1,0.97296,5e-05,2.01755]
[1777135410266,39.19,77392.19,0.1,0.97296,5e-05,2.01755]
[1777135410530,39.19,77392.19,0.1,0.97296,5e-05,2.01755]
[1777135411111,39.19,77392.43,0.1,0.97304,5e-05,2.01154]
[1777135414779,39.19,77393.18,0.1,0.97308,5e-05,2.00901]
[1777135415026,39.19,77393.18,0.1,0.97308,5e-05,2.00901]
[1777135419875,39.19,77393.76,0.1,0.97312,5e-05,2.00664]
[1777135420021,39.19,77393.76,0.1,0.97312,5e-05,2.00664]
[1777135420042,39.19,77393.76,0.1,0.97312,5e-05,2.0064]
[1777135425424,39.18,77393.29,0.1,0.9731,5e-05,2.00735]
[1777135425519,39.18,77393.29,0.1,0.9731,5e-05,2.00735]
[1777135431021,39.18,77393.43,0.1,0.97312,5e-05,2.00657]
[1777135431122,39.18,77393.43,0.1,0.97312,5e-05,2.0061]
[1777135431285,39.18,77393.43,0.1,0.97312,5e-05,2.0061]
[1777135432354,39.18,77393.51,0.1,0.97313,5e-05,2.00586]
[1777135432519,39.18,77393.51,0.1,0.97313,5e-05,2.00586]
[1777135438300,39.17,77392.66,0.1,0.9731,5e-05,2.00762]
[1777135441004,39.17,77392.66,0.1,0.9731,5e-05,2.00762]
[1777135441025,39.17,77392.66,0.1,0.9731,5e-05,2.00762]
[1777135441099,39.17,77392.46,0.1,0.9731,5e-05,2.00787]
[1777135441530,39.17,77392.46,0.1,0.9731,5e-05,2.00787]
[1777135447363,39.17,77391.76,0.1,0.97307,5e-05,2.00928]
[1777135452397,39.17,77391.87,0.1,0.97309,5e-05,2.00836]
[1777135453592,39.17,77391.87,0.1,0.97309,5e-05,2.00836]
[1777135453597,39.17,77391.87,0.1,0.97309,5e-05,2.00836]
[1777135453770,39.17,77391.87,0.1,0.97309,5e-05,2.00836]
[1777135453871,39.16,77391.72,0.1,0.97308,5e-05,2.00859]
[1777135461461,39.16,77391.96,0.1,0.97311,5e-05,2.00706]
[1777135464482,39.16,77401.85,0.1,0.9736,5e-05,1.9769]
[1777135465489,39.16,77407.26,0.1,0.97386,5e-05,1.96066]
[1777135467024,39.16,77407.26,0.1,0.97386,5e-05,1.96066]
[1777135467181,39.16,77408.41,0.1,0.97391,5e-05,1.95718]
[1777135467272,39.16,77408.41,0.1,0.97391,5e-05,1.95718]
[1777135467503,39.16,77408.65,0.1,0.97392,5e-05,1.95647]
[1777135470524,39.16,77406.56,0.1,0.97383,5e-05,1.96262]
[1777135471405,39.16,77406.56,0.1,0.97383,5e-05,1.96262]
[1777135471457,39.16,77406.56,0.1,0.97383,5e-05,1.96262]
[1777135471521,39.16,77406.56,0.1,0.97383,5e-05,1.96262]
[1777135471531,39.16,77408.23,0.1,0.97397,5e-05,1.95255]
[1777135476566,39.16,77409.42,0.1,0.97403,5e-05,1.94891]
[1777135477896,39.16,77409.42,0.1,0.97403,5e-05,1.94891]
[1777135478022,39.16,77409.42,0.1,0.97403,5e-05,1.94891]
[1777135478052,39.16,77409.42,0.1,0.97403,5e-05,1.94891]
[1777135478101,39.16,77409.96,0.1,0.97405,5e-05,1.94728]
[1777135478272,39.16,77409.96,0.1,0.97405,5e-05,1.94728]
[1777135482093,39.16,77410.51,0.1,0.97408,5e-05,1.94564]
[1777135482278,39.16,77409.67,0.1,0.97404,5e-05,1.94812]
[1777135486069,39.16,77410.7,0.1,0.97408,5e-05,1.94559]
[1777135486142,39.16,77410.7,0.1,0.97408,5e-05,1.94559]
[1777135486278,39.16,77409.13,0.1,0.974,5e-05,1.95077]
[1777135486636,39.16,77410.94,0.1,0.97408,5e-05,1.9454]
[1777135489112,39.16,77410.56,0.1,0.97406,5e-05,1.94678]
[1777135489124,39.17,77405.29,0.1,0.9738,5e-05,1.96299]
[1777135489272,39.17,77405.29,0.1,0.9738,5e-05,1.96299]
[1777135490045,39.17,77405.29,0.1,0.9738,5e-05,1.96299]
[1777135490182,39.17,77405.29,0.1,0.9738,5e-05,1.96299]
[1777135490146,39.17,77397.97,0.1,0.97344,5e-05,1.98516]
[1777135491671,39.17,77394.56,0.1,0.97328,5e-05,1.99564]
[1777135496706,39.17,77394.26,0.1,0.97326,5e-05,1.99639]
[1777135497976,39.17,77394.26,0.1,0.97326,5e-05,1.99639]
[1777135498026,39.17,77394.26,0.1,0.97326,5e-05,1.99639]
[1777135500734,39.17,77400.52,0.1,0.97357,5e-05,1.97719]
[1777135501979,39.17,77400.52,0.1,0.97357,5e-05,1.97719]
[1777135502030,39.17,77400.52,0.1,0.97357,5e-05,1.97719]
[1777135502053,39.17,77402.97,0.1,0.97369,5e-05,1.96971]
[1777135502693,39.17,77402.97,0.1,0.97369,5e-05,1.96971]
[1777135502776,39.17,77402.97,0.1,0.97369,5e-05,1.96971]
[1777135509798,39.16,77403.1,0.1,0.9737,5e-05,1.96906]
[1777135510805,39.17,77411.05,0.1,0.97408,5e-05,1.94585]
[1777135511467,39.17,77411.05,0.1,0.97408,5e-05,1.94585]
[1777135511930,39.17,77411.05,0.1,0.97408,5e-05,1.94585]
[1777135511953,39.17,77412.71,0.1,0.97415,5e-05,1.9412]
[1777135513773,39.17,77414.03,0.1,0.97421,5e-05,1.93758]
[1777135516847,39.18,77416.22,0.1,0.9743,5e-05,1.93224]
[1777135517854,39.18,77420.08,0.1,0.97447,5e-05,1.92117]
[1777135518445,39.18,77420.08,0.1,0.97447,5e-05,1.92117]
[1777135518520,39.18,77420.08,0.1,0.97447,5e-05,1.92117]
[1777135518948,39.18,77420.08,0.1,0.97447,5e-05,1.92117]
[1777135519023,39.18,77420.08,0.1,0.97447,5e-05,1.92117]
[1777135519049,39.19,77419.3,0.1,0.97439,5e-05,1.92651]
[1777135524903,39.22,77419.02,0.1,0.9743,5e-05,1.93181]
[1777135528689,39.22,77418.94,0.1,0.97429,5e-05,1.93289]
[1777135528776,39.22,77418.94,0.1,0.97429,5e-05,1.93289]
[1777135531330,39.23,77417.62,0.1,0.97421,5e-05,1.93764]
[1777135531524,39.23,77417.62,0.1,0.97421,5e-05,1.93764]
[1777135531953,39.23,77418.46,0.1,0.97431,5e-05,1.9304]
[1777135533338,39.23,77417.96,0.1,0.97428,5e-05,1.93216]
[1777135533522,39.23,77417.96,0.1,0.97428,5e-05,1.93216]
[1777135535477,39.23,77416.14,0.1,0.97419,5e-05,1.9381]
[1777135535520,39.23,77416.14,0.1,0.97419,5e-05,1.9381]
[1777135535981,39.23,77417.74,0.1,0.97426,5e-05,1.93365]
[1777135539354,39.24,77416.4,0.1,0.97418,5e-05,1.93844]
[1777135539522,39.24,77416.4,0.1,0.97418,5e-05,1.93844]
[1777135540011,39.24,77412.74,0.1,0.974,5e-05,1.94954]
[1777135542588,39.24,77412.04,0.1,0.97396,5e-05,1.95212]
[1777135542777,39.24,77412.04,0.1,0.97396,5e-05,1.95212]
[1777135543031,39.24,77410.57,0.1,0.97389,5e-05,1.95673]
[1777135544383,39.25,77411.06,0.1,0.97391,5e-05,1.95552]
[1777135544522,39.25,77411.06,0.1,0.97391,5e-05,1.95552]
[1777135545044,39.25,77413.72,0.1,0.97403,5e-05,1.94787]
[1777135546052,39.25,77415.69,0.1,0.97412,5e-05,1.94229]
[1777135549266,39.25,77416.39,0.1,0.97414,5e-05,1.94101]
[1777135549525,39.25,77416.39,0.1,0.97414,5e-05,1.94101]
[1777135550079,39.25,77416.1,0.1,0.97412,5e-05,1.94213]
[1777135550427,39.25,77416.1,0.1,0.97412,5e-05,1.94213]
[1777135550519,39.25,77416.1,0.1,0.97412,5e-05,1.94213]
[1777135556122,39.26,77415.69,0.1,0.97408,5e-05,1.94488]
[1777135561159,39.27,77415.47,0.1,0.97405,5e-05,1.94679]
[1777135562304,39.27,77415.49,0.1,0.97404,5e-05,1.94698]
[1777135562518,39.27,77415.49,0.1,0.97404,5e-05,1.94698]
[1777135562570,39.27,77415.49,0.1,0.97404,5e-05,1.94698]
[1777135565187,39.27,77415.46,0.1,0.97403,5e-05,1.94781]
[1777135570222,39.28,77413.48,0.1,0.97392,5e-05,1.9549]
[1777135574250,39.29,77415.42,0.1,0.97399,5e-05,1.95012]
[1777135579285,39.29,77415.86,0.1,0.974,5e-05,1.95005]
[1777135584336,39.3,77416.12,0.1,0.97399,5e-05,1.9505]
[1777135587357,39.3,77422.24,0.1,0.97427,5e-05,1.93319]
[1777135592394,39.31,77423.99,0.1,0.97439,5e-05,1.92413]
[1777135596234,39.31,77423.13,0.1,0.97434,5e-05,1.9275]
[1777135601456,39.32,77420.16,0.1,0.97417,5e-05,1.93814]
[1777135606280,39.33,77419.13,0.1,0.9741,5e-05,1.94222]
[1777135606737,39.33,77419.29,0.1,0.97411,5e-05,1.94175]
[1777135606771,39.33,77419.29,0.1,0.97411,5e-05,1.94175]
[1777135606825,39.33,77419.02,0.1,0.9741,5e-05,1.9428]
[1777135609063,39.33,77418.8,0.1,0.97408,5e-05,1.94371]
[1777135609268,39.33,77418.8,0.1,0.97408,5e-05,1.94371]
[1777135614547,39.34,77419.31,0.1,0.97408,5e-05,1.94398]
[1777135616970,39.34,77419.34,0.1,0.97407,5e-05,1.94414]
[1777135617013,39.34,77419.34,0.1,0.97407,5e-05,1.94414]
[1777135617018,39.34,77419.34,0.1,0.97407,5e-05,1.94414]
[1777135617071,39.35,77419.31,0.1,0.97406,5e-05,1.94474]
[1777135622230,39.35,77419.39,0.1,0.97406,5e-05,1.94501]
[1777135622275,39.35,77419.39,0.1,0.97406,5e-05,1.94501]
[1777135622331,39.35,77419.39,0.1,0.97405,5e-05,1.94576]
[1777135622659,39.35,77419.39,0.1,0.97405,5e-05,1.94576]
[1777135622770,39.35,77419.39,0.1,0.97405,5e-05,1.94576]
[1777135629652,39.36,77418.95,0.1,0.974,5e-05,1.9488]
[1777135631508,39.36,77417.19,0.1,0.97391,5e-05,1.95426]
[1777135631518,39.36,77417.19,0.1,0.97391,5e-05,1.95426]
[1777135631923,39.36,77417.19,0.1,0.97391,5e-05,1.95426]
[1777135632020,39.36,77417.19,0.1,0.97391,5e-05,1.95426]
[1777135632071,39.37,77410.39,0.1,0.97358,5e-05,1.97492]
[1777135637567,39.37,77410.56,0.1,0.97357,5e-05,1.97523]
[1777135637768,39.37,77410.56,0.1,0.97357,5e-05,1.97523]
[1777135637812,39.37,77410.56,0.1,0.97357,5e-05,1.97523]
[1777135638019,39.37,77410.56,0.1,0.97357,5e-05,1.97523]
[1777135638086,39.37,77409.9,0.1,0.97354,5e-05,1.9776]
[1777135642602,39.38,77410.92,0.1,0.97358,5e-05,1.97515]
[1777135642770,39.38,77410.92,0.1,0.97358,5e-05,1.97515]
[1777135642836,39.38,77410.92,0.1,0.97358,5e-05,1.97515]
[1777135643024,39.38,77410.92,0.1,0.97358,5e-05,1.97515]
[1777135643071,39.38,77410.57,0.1,0.97355,5e-05,1.97659]
[1777135646737,39.38,77408.83,0.1,0.97346,5e-05,1.98218]
[1777135646768,39.38,77408.83,0.1,0.97346,5e-05,1.98218]
[1777135647061,39.38,77408.83,0.1,0.97346,5e-05,1.98218]
[1777135647270,39.38,77408.83,0.1,0.97346,5e-05,1.98218]
[1777135647273,39.38,77403.64,0.1,0.9732,5e-05,1.99814]
[1777135648785,39.38,77401.3,0.1,0.97309,5e-05,2.00536]
[1777135652904,39.39,77403.12,0.1,0.97323,5e-05,1.99519]
[1777135653019,39.39,77403.12,0.1,0.97323,5e-05,1.99519]
[1777135653134,39.39,77403.12,0.1,0.97323,5e-05,1.99519]
[1777135653275,39.39,77403.12,0.1,0.97323,5e-05,1.99519]
[1777135653235,39.39,77403.36,0.1,0.97324,5e-05,1.9948]
[1777135658854,39.39,77403.07,0.1,0.97321,5e-05,1.9965]
[1777135663891,39.4,77391.31,0.1,0.97262,5e-05,2.03296]
[1777135665225,39.4,77391.31,0.1,0.97262,5e-05,2.03296]
[1777135665268,39.4,77391.31,0.1,0.97262,5e-05,2.03296]
[1777135665327,39.4,77386.88,0.1,0.9724,5e-05,2.04677]
[1777135665523,39.4,77386.88,0.1,0.9724,5e-05,2.04677]
[1777135665769,39.4,77386.88,0.1,0.9724,5e-05,2.04677]
[1777135666911,39.4,77384.26,0.1,0.97226,5e-05,2.05489]
[1777135667918,39.4,77382.03,0.1,0.97215,5e-05,2.0619]
[1777135669932,39.4,77378.04,0.1,0.97194,5e-05,2.07432]
[1777135671946,39.4,77373.35,0.1,0.97171,5e-05,2.08892]
[1777135672898,39.4,77373.35,0.1,0.97171,5e-05,2.08892]
[1777135673019,39.4,77373.35,0.1,0.97171,5e-05,2.08892]
[1777135673120,39.4,77370.56,0.1,0.97156,5e-05,2.09761]
[1777135673755,39.4,77370.56,0.1,0.97156,5e-05,2.09761]
[1777135673770,39.4,77370.56,0.1,0.97156,5e-05,2.09761]
[1777135677706,39.4,77371.03,0.1,0.97159,5e-05,2.0961]
[1777135677772,39.4,77371.03,0.1,0.97159,5e-05,2.0961]
[1777135678363,39.4,77371.03,0.1,0.97159,5e-05,2.0961]
[1777135677988,39.4,77379.46,0.1,0.97202,5e-05,2.06993]
[1777135678522,39.4,77379.46,0.1,0.97202,5e-05,2.06993]
[1777135678995,39.4,77379.72,0.1,0.97203,5e-05,2.06916]
[1777135680007,39.4,77377.41,0.1,0.97191,5e-05,2.07634]
[1777135681440,39.4,77377.41,0.1,0.97191,5e-05,2.07634]
[1777135681518,39.4,77377.41,0.1,0.97191,5e-05,2.07634]
[1777135682016,39.4,77379.03,0.1,0.97199,5e-05,2.07137]
[1777135686958,39.4,77379.02,0.1,0.97199,5e-05,2.07146]
[1777135687018,39.4,77379.02,0.1,0.97199,5e-05,2.07146]
[1777135687051,39.4,77381.27,0.1,0.9721,5e-05,2.06461]
[1777135690072,39.4,77383.83,0.1,0.97223,5e-05,2.05686]
[1777135690520,39.4,77383.83,0.1,0.97223,5e-05,2.05686]
[1777135690774,39.4,77383.83,0.1,0.97223,5e-05,2.05686]
[1777135691079,39.4,77387.64,0.1,0.97242,5e-05,2.04523]
[1777135692086,39.4,77389.67,0.1,0.97252,5e-05,2.0391]
[1777135693092,39.4,77391.9,0.1,0.97263,5e-05,2.03239]
[1777135695107,39.4,77394.45,0.1,0.97275,5e-05,2.02483]
[1777135695882,39.4,77394.45,0.1,0.97275,5e-05,2.02483]
[1777135696018,39.4,77394.45,0.1,0.97275,5e-05,2.02483]
[1777135696275,39.4,77394.45,0.1,0.97275,5e-05,2.02483]
[1777135696276,39.4,77393.78,0.1,0.97272,5e-05,2.02698]
[1777135698128,39.41,77405.55,0.1,0.97329,5e-05,1.99165]
[1777135698763,39.41,77405.55,0.1,0.97329,5e-05,1.99165]
[1777135698771,39.41,77405.55,0.1,0.97329,5e-05,1.99165]
[1777135699135,39.41,77409.26,0.1,0.97347,5e-05,1.9807]
[1777135702299,39.41,77409.95,0.1,0.9735,5e-05,1.97901]
[1777135702355,39.41,77409.58,0.1,0.97348,5e-05,1.98031]
[1777135702521,39.41,77409.58,0.1,0.97348,5e-05,1.98031]
[1777135709205,39.42,77410.02,0.1,0.97348,5e-05,1.98032]
[1777135711222,39.42,77409.98,0.1,0.97353,5e-05,1.9757]
[1777135713445,39.42,77409.75,0.1,0.97352,5e-05,1.97658]
[1777135713236,39.42,77407.39,0.1,0.9734,5e-05,1.98383]
[1777135713518,39.42,77407.39,0.1,0.9734,5e-05,1.98383]
[1777135719262,39.43,77407.58,0.1,0.97339,5e-05,1.98417]
[1777135719768,39.43,77407.96,0.1,0.97341,5e-05,1.98321]
[1777135720023,39.43,77407.96,0.1,0.97341,5e-05,1.98321]
[1777135720285,39.43,77408.15,0.1,0.97342,5e-05,1.98283]
[1777135721293,39.43,77410.41,0.1,0.97352,5e-05,1.97626]
[1777135729348,39.44,77410.67,0.1,0.97351,5e-05,1.97703]
[1777135734383,39.44,77410.86,0.1,0.9735,5e-05,1.9774]
[1777135739418,39.45,77410.85,0.1,0.97349,5e-05,1.97838]
[1777135744454,39.45,77412.89,0.1,0.97357,5e-05,1.97325]
[1777135749489,39.46,77414.84,0.1,0.97365,5e-05,1.96842]
[1777135754524,39.46,77418.2,0.1,0.97379,5e-05,1.95949]
[1777135759559,39.47,77417.97,0.1,0.97377,5e-05,1.96124]
[1777135762579,39.47,77421.1,0.1,0.97391,5e-05,1.95261]
[1777135767615,39.48,77420.33,0.1,0.97385,5e-05,1.95598]
[1777135772649,39.48,77423.12,0.1,0.97403,5e-05,1.94375]
[1777135777685,39.49,77421.58,0.1,0.97394,5e-05,1.94945]
[1777135782719,39.5,77422.61,0.1,0.97397,5e-05,1.94752]
[1777135787755,39.5,77422.78,0.1,0.97396,5e-05,1.94812]
[1777135792789,39.51,77422.58,0.1,0.97393,5e-05,1.94978]
[1777135797825,39.51,77421.81,0.1,0.97388,5e-05,1.9531]
[1777135805880,39.52,77421.8,0.1,0.97385,5e-05,1.95477]
[1777135813937,39.53,77421.67,0.1,0.97382,5e-05,1.95676]
[1777135818973,39.54,77421.34,0.1,0.97379,5e-05,1.95873]
[1777135824012,39.54,77421.39,0.1,0.97378,5e-05,1.95955]
[1777135830052,39.55,77421.64,0.1,0.97377,5e-05,1.95995]
[1777135831058,39.55,77422.61,0.1,0.97388,5e-05,1.95219]
[1777135836095,39.55,77422.2,0.1,0.97384,5e-05,1.95439]
[1777135841130,39.56,77422.38,0.1,0.97383,5e-05,1.95505]
[1777135846165,39.57,77424.64,0.1,0.97392,5e-05,1.94938]
[1777135851593,39.57,77424.82,0.1,0.97392,5e-05,1.94966]
[1777135857243,39.58,77424.57,0.1,0.97389,5e-05,1.95181]
[1777135862278,39.58,77425.28,0.1,0.9739,5e-05,1.95071]
[1777135867313,39.59,77424.07,0.1,0.97383,5e-05,1.95526]
[1777135872349,39.59,77424.38,0.1,0.97383,5e-05,1.95529]
[1777135877384,39.6,77424.96,0.1,0.97384,5e-05,1.95453]
[1777135883426,39.61,77425.16,0.1,0.97383,5e-05,1.95508]
[1777135888460,39.61,77424.98,0.1,0.97381,5e-05,1.95655]
[1777135891482,39.61,77423.9,0.1,0.97381,5e-05,1.9552]
[1777135898530,39.62,77425.0,0.1,0.97385,5e-05,1.95329]
[1777135903566,39.63,77424.82,0.1,0.97382,5e-05,1.95476]
[1777135905579,39.63,77431.8,0.1,0.97415,5e-05,1.93463]
[1777135907593,39.63,77429.01,0.1,0.97401,5e-05,1.94324]
[1777135912628,39.64,77428.65,0.1,0.97397,5e-05,1.94534]
[1777135917665,39.64,77428.67,0.1,0.97396,5e-05,1.94627]
[1777135923106,39.65,77428.43,0.1,0.97393,5e-05,1.94776]
[1777135923270,39.65,77428.43,0.1,0.97393,5e-05,1.94776]
[1777135923371,39.65,77425.48,0.1,0.97379,5e-05,1.95682]
[1777135928742,39.65,77426.36,0.1,0.97382,5e-05,1.95513]
[1777135933776,39.66,77426.6,0.1,0.97381,5e-05,1.95533]
[1777135938811,39.66,77425.75,0.1,0.97376,5e-05,1.95872]
[1777135944854,39.67,77425.93,0.1,0.97375,5e-05,1.95924]
[1777135949889,39.68,77425.85,0.1,0.97373,5e-05,1.9608]
[1777135951922,39.68,77425.88,0.1,0.97379,5e-05,1.95596]
[1777135958955,39.68,77425.62,0.1,0.97375,5e-05,1.95796]
[1777135963990,39.69,77425.71,0.1,0.97374,5e-05,1.95856]
[1777135969033,39.69,77425.63,0.1,0.97373,5e-05,1.95966]
[1777135974067,39.7,77424.98,0.1,0.97368,5e-05,1.96243]
[1777135979103,39.7,77424.41,0.1,0.97364,5e-05,1.96494]
[1777135984138,39.71,77425.67,0.1,0.97369,5e-05,1.96203]
[1777135992194,39.71,77425.57,0.1,0.97366,5e-05,1.96366]
[1777135997229,39.72,77425.69,0.1,0.97365,5e-05,1.96412]
[1777136001257,39.72,77422.44,0.1,0.97349,5e-05,1.97453]
[1777136005285,39.73,77419.73,0.1,0.97335,5e-05,1.98315]
[1777136010320,39.73,77419.19,0.1,0.97331,5e-05,1.98541]
[1777136011328,39.73,77419.37,0.1,0.97338,5e-05,1.97986]
[1777136016362,39.73,77416.41,0.1,0.97323,5e-05,1.98935]
[1777136021397,39.74,77415.11,0.1,0.97315,5e-05,1.99385]
[1777136026431,39.74,77415.55,0.1,0.97317,5e-05,1.99314]
[1777136030359,39.74,77414.46,0.1,0.97311,5e-05,1.99675]
[1777136030521,39.74,77414.46,0.1,0.97311,5e-05,1.99675]
[1777136030620,39.74,77414.14,0.1,0.97309,5e-05,1.99782]
[1777136036503,39.75,77413.9,0.1,0.97307,5e-05,1.99923]
[1777136042546,39.75,77412.9,0.1,0.97301,5e-05,2.00292]
[1777136047581,39.75,77413.91,0.1,0.97305,5e-05,2.00046]
[1777136048588,39.75,77421.01,0.1,0.97339,5e-05,1.97941]
[1777136049595,39.75,77424.59,0.1,0.97356,5e-05,1.96895]
[1777136059665,39.76,77425.17,0.1,0.97356,5e-05,1.96891]
[1777136064700,39.77,77425.63,0.1,0.97357,5e-05,1.96837]
[1777136070742,39.77,77425.25,0.1,0.97353,5e-05,1.97048]
[1777136071749,39.77,77424.99,0.1,0.97358,5e-05,1.96628]
[1777136076784,39.78,77424.96,0.1,0.97357,5e-05,1.96721]
[1777136082827,39.78,77421.07,0.1,0.97337,5e-05,1.97972]
[1777136087863,39.79,77419.57,0.1,0.97328,5e-05,1.98487]
[1777136088869,39.79,77417.06,0.1,0.97316,5e-05,1.99248]
[1777136093923,39.79,77415.79,0.1,0.97309,5e-05,1.99687]
[1777136097952,39.79,77413.51,0.1,0.97297,5e-05,2.00416]
[1777136102986,39.8,77413.34,0.1,0.97295,5e-05,2.00523]
[1777136108022,39.8,77413.66,0.1,0.97296,5e-05,2.00482]
[1777136112050,39.8,77411.17,0.1,0.97283,5e-05,2.01273]
[1777136113056,39.8,77408.56,0.1,0.9727,5e-05,2.02068]
[1777136118091,39.81,77408.51,0.1,0.97269,5e-05,2.02127]
[1777136123127,39.81,77408.1,0.1,0.97266,5e-05,2.02292]
[1777136128162,39.81,77408.03,0.1,0.97265,5e-05,2.02354]
[1777136131183,39.81,77408.09,0.1,0.97272,5e-05,2.01839]
[1777136136217,39.81,77400.9,0.1,0.97236,5e-05,2.04055]
[1777136138232,39.81,77400.52,0.1,0.97234,5e-05,2.0418]
[1777136143266,39.82,77401.17,0.1,0.97236,5e-05,2.0401]
[1777136149309,39.82,77401.21,0.1,0.97236,5e-05,2.04031]
[1777136154345,39.82,77401.61,0.1,0.97238,5e-05,2.03938]
[1777136160386,39.82,77401.37,0.1,0.97236,5e-05,2.04046]
[1777136161394,39.82,77406.66,0.1,0.97262,5e-05,2.02452]
[1777136162401,39.82,77412.29,0.1,0.97289,5e-05,2.00765]
[1777136163408,39.82,77412.09,0.1,0.97288,5e-05,2.00845]
[1777136168444,39.83,77413.14,0.1,0.97292,5e-05,2.00588]
[1777136172326,39.83,77413.33,0.1,0.97293,5e-05,2.00566]
[1777136172524,39.83,77413.33,0.1,0.97293,5e-05,2.00566]
[1777136178515,39.83,77418.48,0.1,0.97316,5e-05,1.99108]
[1777136179522,39.83,77423.44,0.1,0.9734,5e-05,1.97649]
[1777136180860,39.83,77423.44,0.1,0.9734,5e-05,1.97649]
[1777136180874,39.83,77423.51,0.1,0.9734,5e-05,1.97645]
[1777136181021,39.83,77423.51,0.1,0.9734,5e-05,1.97645]
[1777136185055,39.84,77425.2,0.1,0.97347,5e-05,1.9721]
[1777136188270,39.84,77424.95,0.1,0.97346,5e-05,1.97318]
[1777136195634,39.85,77424.99,0.1,0.9735,5e-05,1.96941]
[1777136200669,39.85,77425.04,0.1,0.97349,5e-05,1.9701]
[1777136207694,39.85,77425.89,0.1,0.97352,5e-05,1.96809]
[1777136211655,39.86,77427.23,0.1,0.97357,5e-05,1.96532]
[1777136211771,39.86,77427.23,0.1,0.97357,5e-05,1.96532]
[1777136212134,39.86,77427.24,0.1,0.97356,5e-05,1.96547]
[1777136212279,39.86,77427.24,0.1,0.97356,5e-05,1.96547]
[1777136212646,39.86,77427.24,0.1,0.97356,5e-05,1.96547]
[1777136212773,39.86,77427.24,0.1,0.97356,5e-05,1.96547]
[1777136212857,39.86,77427.71,0.1,0.97358,5e-05,1.96426]
[1777136221817,39.87,77428.35,0.1,0.97359,5e-05,1.96406]
[1777136227859,39.88,77428.6,0.1,0.97358,5e-05,1.9645]
[1777136232894,39.88,77428.65,0.1,0.97357,5e-05,1.96535]
[1777136237929,39.89,77428.73,0.1,0.97355,5e-05,1.96612]
[1777136242964,39.9,77430.34,0.1,0.97361,5e-05,1.96241]
[1777136244019,39.9,77430.91,0.1,0.97364,5e-05,1.96094]
[1777136244273,39.9,77430.91,0.1,0.97364,5e-05,1.96094]
[1777136250013,39.9,77431.52,0.1,0.97365,5e-05,1.96045]
[1777136251012,39.9,77431.52,0.1,0.97365,5e-05,1.96045]
[1777136251020,39.9,77431.56,0.1,0.97371,5e-05,1.95543]
[1777136256782,39.91,77431.05,0.1,0.97367,5e-05,1.95782]
[1777136256870,39.91,77427.47,0.1,0.97349,5e-05,1.96878]
[1777136257360,39.91,77427.47,0.1,0.97349,5e-05,1.96878]
[1777136257522,39.91,77427.47,0.1,0.97349,5e-05,1.96878]
[1777136257562,39.91,77424.55,0.1,0.97335,5e-05,1.9776]
[1777136260203,39.91,77423.92,0.1,0.97332,5e-05,1.97965]
[1777136260273,39.91,77423.92,0.1,0.97332,5e-05,1.97965]
[1777136266190,39.92,77423.76,0.1,0.97329,5e-05,1.98102]
[1777136266272,39.92,77423.76,0.1,0.97329,5e-05,1.98102]
[1777136267020,39.92,77423.76,0.1,0.97329,5e-05,1.98102]
[1777136267270,39.92,77424.04,0.1,0.9733,5e-05,1.98054]
[1777136267370,39.92,77423.64,0.1,0.97328,5e-05,1.9819]
[1777136269699,39.92,77423.67,0.1,0.97328,5e-05,1.98198]
[1777136269771,39.92,77423.67,0.1,0.97328,5e-05,1.98198]
[1777136273714,39.93,77422.93,0.1,0.97323,5e-05,1.98485]
[1777136273772,39.93,77422.93,0.1,0.97323,5e-05,1.98485]
[1777136274444,39.93,77423.88,0.1,0.97327,5e-05,1.98237]
[1777136274522,39.93,77423.88,0.1,0.97327,5e-05,1.98237]
[1777136284251,39.94,77423.71,0.1,0.97324,5e-05,1.98449]
[1777136288003,39.94,77423.88,0.1,0.97324,5e-05,1.98429]
[1777136288024,39.94,77423.88,0.1,0.97324,5e-05,1.98429]
[1777136288821,39.94,77422.96,0.1,0.97319,5e-05,1.98733]
[1777136289022,39.94,77422.96,0.1,0.97319,5e-05,1.98733]
[1777136288869,39.94,77423.68,0.1,0.97322,5e-05,1.98535]
[1777136292843,39.94,77423.57,0.1,0.97321,5e-05,1.98597]
[1777136293018,39.94,77423.57,0.1,0.97321,5e-05,1.98597]
[1777136298348,39.95,77423.58,0.1,0.9732,5e-05,1.98698]
[1777136302797,39.95,77423.56,0.1,0.97319,5e-05,1.98748]
[1777136303021,39.95,77423.56,0.1,0.97319,5e-05,1.98748]
[1777136303505,39.95,77423.97,0.1,0.9732,5e-05,1.98655]
[1777136303529,39.95,77423.97,0.1,0.9732,5e-05,1.98655]
[1777136303599,39.95,77423.9,0.1,0.9732,5e-05,1.98691]
[1777136306601,39.95,77423.9,0.1,0.9732,5e-05,1.98691]
[1777136306769,39.95,77423.9,0.1,0.9732,5e-05,1.98691]
[1777136311440,39.96,77423.82,0.1,0.97324,5e-05,1.98298]
[1777136315414,39.96,77423.82,0.1,0.97324,5e-05,1.98298]
[1777136315523,39.96,77423.82,0.1,0.97324,5e-05,1.98298]
[1777136317163,39.96,77422.66,0.1,0.97318,5e-05,1.98716]
[1777136317277,39.96,77422.66,0.1,0.97318,5e-05,1.98716]
[1777136317372,39.96,77422.66,0.1,0.97317,5e-05,1.9873]
[1777136318297,39.96,77422.66,0.1,0.97317,5e-05,1.9873]
[1777136318522,39.96,77422.66,0.1,0.97317,5e-05,1.9873]
[1777136324531,39.97,77422.77,0.1,0.97316,5e-05,1.98793]
[1777136327557,39.97,77422.74,0.1,0.97316,5e-05,1.98816]
[1777136327773,39.97,77422.74,0.1,0.97316,5e-05,1.98816]
[1777136328026,39.97,77422.74,0.1,0.97316,5e-05,1.98816]
[1777136328273,39.97,77422.5,0.1,0.97314,5e-05,1.98927]
[1777136328559,39.97,77422.52,0.1,0.97314,5e-05,1.98921]
[1777136333594,39.98,77422.86,0.1,0.97315,5e-05,1.98886]
[1777136334369,39.98,77422.86,0.1,0.97315,5e-05,1.98886]
[1777136334529,39.98,77422.86,0.1,0.97315,5e-05,1.98886]
[1777136343664,39.98,77422.27,0.1,0.9731,5e-05,1.992]
[1777136350850,39.99,77421.86,0.1,0.97307,5e-05,1.99372]
[1777136351020,39.99,77421.86,0.1,0.97307,5e-05,1.99372]
[1777136351714,39.99,77421.07,0.1,0.97303,5e-05,1.99644]
[1777136351784,39.99,77421.07,0.1,0.97303,5e-05,1.99644]
[1777136351816,39.99,77426.33,0.1,0.97328,5e-05,1.98095]
[1777136352732,39.99,77428.69,0.1,0.97339,5e-05,1.97412]
[1777136353739,39.99,77430.98,0.1,0.9735,5e-05,1.96753]
[1777136357752,39.99,77431.4,0.1,0.97351,5e-05,1.9668]
[1777136357780,39.99,77431.4,0.1,0.97351,5e-05,1.9668]
[1777136360139,40.0,77432.37,0.1,0.97355,5e-05,1.96448]
[1777136360271,40.0,77432.37,0.1,0.97355,5e-05,1.96448]
[1777136362658,40.0,77432.86,0.1,0.97356,5e-05,1.9634]
[1777136362771,40.0,77432.86,0.1,0.97356,5e-05,1.9634]
[1777136362801,40.0,77432.79,0.1,0.97356,5e-05,1.9638]
[1777136367083,40.0,77432.59,0.1,0.97354,5e-05,1.96475]
[1777136367277,40.0,77431.14,0.1,0.97347,5e-05,1.96939]
[1777136369851,40.01,77427.65,0.1,0.97329,5e-05,1.98022]
[1777136371865,40.01,77427.84,0.1,0.97336,5e-05,1.97482]
[1777136373053,40.01,77427.84,0.1,0.97336,5e-05,1.97482]
[1777136373096,40.01,77428.18,0.1,0.97337,5e-05,1.97399]
[1777136373280,40.01,77428.18,0.1,0.97337,5e-05,1.97399]
[1777136378914,40.01,77428.9,0.1,0.97339,5e-05,1.97292]
[1777136381666,40.02,77428.95,0.1,0.97339,5e-05,1.97313]
[1777136381775,40.02,77428.95,0.1,0.97339,5e-05,1.97313]
[1777136385860,40.02,77429.17,0.1,0.97339,5e-05,1.973]
[1777136386021,40.02,77429.17,0.1,0.97339,5e-05,1.973]
[1777136386035,40.02,77429.17,0.1,0.97339,5e-05,1.973]
[1777136386112,40.02,77429.09,0.1,0.97338,5e-05,1.97358]
[1777136386276,40.02,77429.09,0.1,0.97338,5e-05,1.97358]
[1777136392006,40.03,77428.06,0.1,0.97332,5e-05,1.9776]
[1777136393054,40.03,77428.06,0.1,0.97332,5e-05,1.9776]
[1777136393272,40.03,77428.24,0.1,0.97332,5e-05,1.97723]
[1777136400067,40.03,77427.61,0.1,0.97327,5e-05,1.9802]
[1777136400297,40.03,77427.61,0.1,0.97327,5e-05,1.9802]
[1777136400526,40.03,77427.61,0.1,0.97327,5e-05,1.9802]
[1777136401184,40.03,77427.89,0.1,0.97328,5e-05,1.97953]
[1777136401270,40.03,77427.89,0.1,0.97328,5e-05,1.97953]
[1777136402077,40.03,77427.71,0.1,0.97327,5e-05,1.98021]
[1777136404091,40.04,77423.71,0.1,0.97307,5e-05,1.99237]
[1777136404927,40.04,77423.71,0.1,0.97307,5e-05,1.99237]
[1777136405034,40.04,77423.71,0.1,0.97307,5e-05,1.99237]
[1777136405098,40.04,77421.62,0.1,0.97297,5e-05,1.99872]
[1777136406105,40.04,77412.98,0.1,0.97255,5e-05,2.02467]
[1777136407112,40.04,77412.76,0.1,0.97253,5e-05,2.02541]
[1777136410133,40.04,77415.45,0.1,0.97266,5e-05,2.01757]
[1777136413154,40.04,77412.48,0.1,0.97251,5e-05,2.02675]
[1777136414161,40.04,77406.03,0.1,0.97219,5e-05,2.04628]
[1777136415934,40.04,77404.89,0.1,0.97213,5e-05,2.04977]
[1777136416022,40.04,77404.89,0.1,0.97213,5e-05,2.04977]
[1777136417136,40.04,77405.35,0.1,0.97216,5e-05,2.0484]
[1777136417181,40.04,77406.11,0.1,0.97219,5e-05,2.04614]
[1777136417275,40.04,77406.11,0.1,0.97219,5e-05,2.04614]
[1777136421290,40.04,77404.71,0.1,0.97212,5e-05,2.05049]
[1777136421523,40.04,77404.71,0.1,0.97212,5e-05,2.05049]
[1777136427252,40.04,77405.61,0.1,0.97216,5e-05,2.048]
[1777136433020,40.04,77405.75,0.1,0.97217,5e-05,2.04765]
[1777136433274,40.05,77409.77,0.1,0.97243,5e-05,2.03042]
[1777136433294,40.05,77413.75,0.1,0.97263,5e-05,2.01846]
[1777136434496,40.05,77413.75,0.1,0.97263,5e-05,2.01846]
[1777136434523,40.05,77413.75,0.1,0.97263,5e-05,2.01846]
[1777136434597,40.05,77413.25,0.1,0.9726,5e-05,2.02004]
[1777136440750,40.05,77412.6,0.1,0.97256,5e-05,2.02238]
[1777136440770,40.05,77412.6,0.1,0.97256,5e-05,2.02238]
[1777136449172,40.05,77412.41,0.1,0.97255,5e-05,2.0234]
[1777136449271,40.05,77412.13,0.1,0.97253,5e-05,2.02446]
[1777136450673,40.05,77410.77,0.1,0.97246,5e-05,2.02862]
[1777136450771,40.05,77410.77,0.1,0.97246,5e-05,2.02862]
[1777136450775,40.05,77411.66,0.1,0.9725,5e-05,2.02607]
[1777136457462,40.05,77412.02,0.1,0.97252,5e-05,2.0254]
[1777136458674,40.05,77412.02,0.1,0.97252,5e-05,2.0254]
[1777136458771,40.05,77412.02,0.1,0.97252,5e-05,2.0254]
[1777136461352,40.06,77410.68,0.1,0.97245,5e-05,2.02962]
[1777136461521,40.06,77410.68,0.1,0.97245,5e-05,2.02962]
[1777136461620,40.06,77409.75,0.1,0.9724,5e-05,2.03248]
[1777136462359,40.06,77409.75,0.1,0.9724,5e-05,2.03248]
[1777136462520,40.06,77409.75,0.1,0.9724,5e-05,2.03248]
[1777136462612,40.06,77407.68,0.1,0.9723,5e-05,2.03877]
[1777136467241,40.06,77407.86,0.1,0.9723,5e-05,2.03841]
[1777136467278,40.06,77407.86,0.1,0.9723,5e-05,2.03841]
[1777136468329,40.06,77406.93,0.1,0.97225,5e-05,2.04127]
[1777136468521,40.06,77406.93,0.1,0.97225,5e-05,2.04127]
[1777136468541,40.06,77408.04,0.1,0.97231,5e-05,2.03796]
[1777136470062,40.06,77408.04,0.1,0.97231,5e-05,2.03796]
[1777136470109,40.06,77416.29,0.1,0.97271,5e-05,2.0133]
[1777136470555,40.06,77420.52,0.1,0.97292,5e-05,2.00068]
[1777136473230,40.06,77421.69,0.1,0.97298,5e-05,1.9973]
[1777136479620,40.06,77417.63,0.1,0.97276,5e-05,2.01029]
[1777136480332,40.06,77417.63,0.1,0.97276,5e-05,2.01029]
[1777136480525,40.06,77417.63,0.1,0.97276,5e-05,2.01029]
[1777136480627,40.06,77417.32,0.1,0.97275,5e-05,2.01131]
[1777136485270,40.07,77417.96,0.1,0.97277,5e-05,2.00989]
[1777136488471,40.07,77415.56,0.1,0.97265,5e-05,2.01726]
[1777136488519,40.07,77415.56,0.1,0.97265,5e-05,2.01726]
[1777136488683,40.07,77415.28,0.1,0.97263,5e-05,2.01819]
[1777136491704,40.07,77415.61,0.1,0.97271,5e-05,2.01224]
[1777136495612,40.07,77415.63,0.1,0.97271,5e-05,2.01245]
[1777136496739,40.07,77412.93,0.1,0.97257,5e-05,2.02073]
[1777136497746,40.07,77410.16,0.1,0.97244,5e-05,2.02915]
[1777136500767,40.07,77407.74,0.1,0.97231,5e-05,2.0367]
[1777136505801,40.08,77407.26,0.1,0.97228,5e-05,2.0384]
[1777136510837,40.08,77406.03,0.1,0.97222,5e-05,2.04237]
[1777136513859,40.08,77403.96,0.1,0.97211,5e-05,2.04874]
[1777136518895,40.08,77402.51,0.1,0.97204,5e-05,2.05331]
[1777136523929,40.08,77402.71,0.1,0.97205,5e-05,2.05283]
[1777136528965,40.08,77401.36,0.1,0.97198,5e-05,2.05706]
[1777136534000,40.08,77399.82,0.1,0.9719,5e-05,2.06184]
[1777136539035,40.08,77400.45,0.1,0.97193,5e-05,2.06001]
[1777136540043,40.08,77398.28,0.1,0.97182,5e-05,2.06663]
[1777136545078,40.08,77398.46,0.1,0.97183,5e-05,2.06611]
[1777136550113,40.08,77398.45,0.1,0.97183,5e-05,2.06616]
[1777136552133,40.08,77398.51,0.1,0.9719,5e-05,2.0607]
[1777136560188,40.08,77398.3,0.1,0.97188,5e-05,2.06148]
[1777136564217,40.08,77395.41,0.1,0.97174,5e-05,2.07036]
[1777136569251,40.08,77397.24,0.1,0.97183,5e-05,2.06482]
[1777136574289,40.08,77396.62,0.1,0.9718,5e-05,2.06678]
[1777136579324,40.08,77397.2,0.1,0.97182,5e-05,2.06508]
[1777136584358,40.08,77397.49,0.1,0.97184,5e-05,2.06428]
[1777136589394,40.08,77397.46,0.1,0.97183,5e-05,2.06446]
[1777136595436,40.08,77397.66,0.1,0.97184,5e-05,2.06395]
[1777136599464,40.09,77402.87,0.1,0.9721,5e-05,2.0482]
[1777136604498,40.09,77404.25,0.1,0.97217,5e-05,2.04426]
[1777136609534,40.09,77403.96,0.1,0.97215,5e-05,2.04538]
[1777136611547,40.09,77404.05,0.1,0.97222,5e-05,2.03992]
[1777136619604,40.09,77404.34,0.1,0.97223,5e-05,2.03948]
[1777136624639,40.09,77404.64,0.1,0.97224,5e-05,2.03883]
[1777136629674,40.09,77404.74,0.1,0.97224,5e-05,2.03879]
[1777136634709,40.1,77404.47,0.1,0.97222,5e-05,2.03986]
[1777136639744,40.1,77403.01,0.1,0.97214,5e-05,2.04449]
[1777136644779,40.1,77401.25,0.1,0.97205,5e-05,2.05002]
[1777136649814,40.1,77400.27,0.1,0.972,5e-05,2.05316]
[1777136655856,40.1,77401.33,0.1,0.97205,5e-05,2.05013]
[1777136660891,40.1,77402.19,0.1,0.97209,5e-05,2.04769]
[1777136665926,40.1,77402.04,0.1,0.97208,5e-05,2.04832]
[1777136673981,40.1,77402.76,0.1,0.97218,5e-05,2.04118]
[1777136680024,40.1,77402.08,0.1,0.97214,5e-05,2.04351]
[1777136686066,40.11,77401.06,0.1,0.97209,5e-05,2.04685]
[1777136688079,40.11,77403.75,0.1,0.97222,5e-05,2.03879]
[1777136691101,40.11,77406.65,0.1,0.97236,5e-05,2.03021]
[1777136700164,40.11,77405.0,0.1,0.97227,5e-05,2.03575]
[1777136703185,40.11,77402.46,0.1,0.97214,5e-05,2.04358]
[1777136704192,40.11,77399.85,0.1,0.97201,5e-05,2.05153]
[1777136709227,40.11,77398.99,0.1,0.97196,5e-05,2.05426]
[1777136714261,40.11,77398.83,0.1,0.97195,5e-05,2.05486]
[1777136719297,40.11,77399.37,0.1,0.97198,5e-05,2.05334]
[1777136724332,40.11,77399.4,0.1,0.97198,5e-05,2.05338]
[1777136729366,40.11,77399.39,0.1,0.97198,5e-05,2.05355]
[1777136732387,40.11,77399.94,0.1,0.97207,5e-05,2.04667]
[1777136737423,40.12,77399.88,0.1,0.97206,5e-05,2.04704]
[1777136742458,40.12,77399.61,0.1,0.97205,5e-05,2.04805]
[1777136747493,40.12,77399.28,0.1,0.97203,5e-05,2.04922]
[1777136756555,40.12,77399.92,0.1,0.97205,5e-05,2.04762]
[1777136762598,40.12,77401.77,0.1,0.97214,5e-05,2.04228]
[1777136767633,40.12,77400.6,0.1,0.97208,5e-05,2.04603]
[1777136772966,40.12,77400.44,0.1,0.97207,5e-05,2.04662]
[1777136777703,40.12,77397.83,0.1,0.97194,5e-05,2.05478]
[1777136782737,40.12,77397.92,0.1,0.97194,5e-05,2.05461]
[1777136787772,40.13,77397.36,0.1,0.97191,5e-05,2.05641]
[1777136791801,40.13,77397.61,0.1,0.97199,5e-05,2.05043]
[1777136796835,40.13,77398.19,0.1,0.972,5e-05,2.04962]
[1777136801870,40.14,77398.21,0.1,0.97197,5e-05,2.05131]
[1777136807912,40.14,77396.33,0.1,0.97188,5e-05,2.05716]
[1777136810933,40.14,77393.98,0.1,0.97176,5e-05,2.06437]
[1777136815969,40.15,77394.22,0.1,0.97174,5e-05,2.06557]
[1777136821019,40.16,77392.77,0.1,0.97163,5e-05,2.07236]
[1777136824040,40.17,77390.7,0.1,0.9715,5e-05,2.08008]
[1777136829355,40.18,77391.41,0.1,0.9715,5e-05,2.07971]
[1777136831269,40.19,77391.69,0.1,0.97151,5e-05,2.07969]
[1777136831899,40.19,77391.69,0.1,0.97149,5e-05,2.08045]
[1777136832020,40.19,77391.69,0.1,0.97149,5e-05,2.08045]
[1777136838140,40.2,77391.5,0.1,0.97144,5e-05,2.08369]
[1777136841305,40.21,77390.29,0.1,0.97137,5e-05,2.08815]
[1777136841522,40.21,77390.29,0.1,0.97137,5e-05,2.08815]
[1777136841355,40.21,77391.2,0.1,0.97141,5e-05,2.08573]
[1777136847206,40.22,77391.28,0.1,0.97137,5e-05,2.08771]
[1777136850228,40.23,77397.01,0.1,0.97165,5e-05,2.0713]
[1777136852242,40.23,77400.17,0.1,0.97186,5e-05,2.05718]
[1777136857277,40.24,77399.34,0.1,0.97178,5e-05,2.06178]
[1777136862312,40.26,77398.99,0.1,0.97173,5e-05,2.06488]
[1777136867347,40.27,77395.97,0.1,0.97155,5e-05,2.07609]
[1777136870368,40.27,77393.55,0.1,0.97141,5e-05,2.08464]
[1777136875402,40.28,77393.37,0.1,0.97137,5e-05,2.08704]
[1777136880437,40.29,77391.03,0.1,0.97122,5e-05,2.09607]
[1777136890507,40.31,77389.68,0.1,0.97109,5e-05,2.10368]
[1777136895543,40.32,77387.81,0.1,0.97097,5e-05,2.11111]
[1777136900578,40.33,77388.7,0.1,0.97098,5e-05,2.11]
[1777136905613,40.34,77390.42,0.1,0.97105,5e-05,2.10631]
[1777136910648,40.35,77390.55,0.1,0.97103,5e-05,2.10755]
[1777136911654,40.35,77390.35,0.1,0.97108,5e-05,2.10309]
[1777136916690,40.36,77390.62,0.1,0.97107,5e-05,2.10391]
[1777136921725,40.37,77390.45,0.1,0.97103,5e-05,2.10606]
[1777136926760,40.37,77389.9,0.1,0.97098,5e-05,2.10935]
[1777136931796,40.38,77389.89,0.1,0.97095,5e-05,2.11095]
[1777136936831,40.39,77389.47,0.1,0.9709,5e-05,2.11379]
[1777136942873,40.4,77388.68,0.1,0.97083,5e-05,2.11804]
[1777136951936,40.41,77388.78,0.1,0.97079,5e-05,2.12039]
[1777136956971,40.42,77388.92,0.1,0.97078,5e-05,2.12143]
[1777136962006,40.43,77388.97,0.1,0.97075,5e-05,2.12273]
[1777136974090,40.45,77388.79,0.1,0.97076,5e-05,2.12127]
[1777136979125,40.46,77388.52,0.1,0.97072,5e-05,2.12351]
[1777136985167,40.47,77388.43,0.1,0.97069,5e-05,2.12549]
[1777136992216,40.47,77388.67,0.1,0.97068,5e-05,2.12625]
[1777136995237,40.48,77392.38,0.1,0.97086,5e-05,2.1153]
[1777137000272,40.48,77391.85,0.1,0.97081,5e-05,2.11795]
[1777137003293,40.49,77386.88,0.1,0.97054,5e-05,2.13428]
[1777137008328,40.49,77387.24,0.1,0.97054,5e-05,2.13427]
[1777137014370,40.5,77387.19,0.1,0.97052,5e-05,2.13573]
[1777137020412,40.51,77387.2,0.1,0.9705,5e-05,2.137]
[1777137025447,40.51,77387.26,0.1,0.97048,5e-05,2.13788]
[1777137030482,40.52,77386.61,0.1,0.97043,5e-05,2.14095]
[1777137031489,40.52,77386.63,0.1,0.9705,5e-05,2.13565]
[1777137036524,40.52,77386.52,0.1,0.97047,5e-05,2.13707]
[1777137041559,40.53,77386.71,0.1,0.97047,5e-05,2.13755]
[1777137052635,40.54,77386.81,0.1,0.97043,5e-05,2.13958]
[1777137059685,40.55,77386.96,0.1,0.97042,5e-05,2.14058]
[1777137062705,40.55,77383.37,0.1,0.97022,5e-05,2.15235]
[1777137069755,40.56,77383.87,0.1,0.97022,5e-05,2.15208]
[1777137075797,40.57,77384.09,0.1,0.97022,5e-05,2.15246]
[1777137080831,40.57,77383.39,0.1,0.97017,5e-05,2.1555]
[1777137085867,40.58,77383.46,0.1,0.97016,5e-05,2.15611]
[1777137094930,40.58,77383.7,0.1,0.97021,5e-05,2.15138]
[1777137108022,40.6,77383.66,0.1,0.97018,5e-05,2.15362]
[1777137113058,40.6,77383.48,0.1,0.97015,5e-05,2.15496]
[1777137120107,40.61,77382.9,0.1,0.97011,5e-05,2.15784]
[1777137128163,40.61,77382.47,0.1,0.97006,5e-05,2.16037]
[1777137135212,40.62,77383.28,0.1,0.97009,5e-05,2.15886]
[1777137140247,40.62,77383.03,0.1,0.97006,5e-05,2.16036]
[1777137150317,40.63,77383.01,0.1,0.97004,5e-05,2.16182]
[1777137151324,40.63,77383.0,0.1,0.97011,5e-05,2.15651]
[1777137157366,40.63,77382.96,0.1,0.97009,5e-05,2.1575]
[1777137165422,40.64,77382.27,0.1,0.97004,5e-05,2.16079]
[1777137166429,40.64,77379.9,0.1,0.96991,5e-05,2.16833]
[1777137172471,40.64,77380.29,0.1,0.96992,5e-05,2.16788]
[1777137177506,40.65,77381.04,0.1,0.96994,5e-05,2.16632]
[1777137182541,40.65,77380.3,0.1,0.96989,5e-05,2.16926]
[1777137188585,40.66,77379.29,0.1,0.96983,5e-05,2.17318]
[1777137193620,40.66,77381.08,0.1,0.96991,5e-05,2.16819]
[1777137198655,40.66,77380.88,0.1,0.96989,5e-05,2.16945]
[1777137206711,40.67,77380.74,0.1,0.96987,5e-05,2.17088]
[1777137212754,40.67,77380.63,0.1,0.96992,5e-05,2.16645]
[1777137217789,40.68,77380.92,0.1,0.96993,5e-05,2.16619]
[1777137222829,40.68,77382.44,0.1,0.96999,5e-05,2.1621]
[1777137234913,40.69,77382.3,0.1,0.96996,5e-05,2.16414]
[1777137239948,40.69,77381.9,0.1,0.96993,5e-05,2.16604]
[1777137244983,40.69,77381.94,0.1,0.96992,5e-05,2.16655]
[1777137252032,40.7,77380.85,0.1,0.96986,5e-05,2.17007]
[1777137257067,40.69,77379.8,0.1,0.96983,5e-05,2.17213]
[1777137262102,40.68,77380.33,0.1,0.96987,5e-05,2.16926]
[1777137269150,40.68,77380.26,0.1,0.96987,5e-05,2.16925]
[1777137275193,40.69,77380.3,0.1,0.96994,5e-05,2.16436]
[1777137280227,40.68,77380.29,0.1,0.96995,5e-05,2.16359]
[1777137285263,40.68,77380.23,0.1,0.96995,5e-05,2.16371]
[1777137290298,40.68,77380.12,0.1,0.96994,5e-05,2.16399]
[1777137299862,40.68,77380.23,0.1,0.96994,5e-05,2.16377]
[1777137306409,40.69,77380.62,0.1,0.96993,5e-05,2.16451]
[1777137311445,40.69,77380.35,0.1,0.96991,5e-05,2.16599]
[1777137317487,40.7,77380.08,0.1,0.96988,5e-05,2.16759]
[1777137322522,40.7,77380.48,0.1,0.96989,5e-05,2.16696]
[1777137333598,40.71,77380.49,0.1,0.96994,5e-05,2.1628]
[1777137339640,40.71,77380.43,0.1,0.96992,5e-05,2.16389]
[1777137344676,40.72,77378.78,0.1,0.96982,5e-05,2.1697]
[1777137345683,40.72,77365.21,0.1,0.9691,5e-05,2.21253]
[1777137346690,40.72,77354.05,0.1,0.96849,5e-05,2.24816]
[1777137347697,40.72,77350.68,0.1,0.9683,6e-05,2.25898]
[1777137350718,40.72,77353.29,0.1,0.96845,5e-05,2.25053]
[1777137354746,40.71,77355.66,0.1,0.9686,5e-05,2.24147]
[1777137360787,40.7,77355.38,0.1,0.96862,5e-05,2.24024]
[1777137365822,40.69,77354.73,0.1,0.96862,5e-05,2.24055]
[1777137370858,40.68,77354.69,0.1,0.96865,5e-05,2.23894]
[1777137375893,40.67,77354.66,0.1,0.96867,5e-05,2.23731]
[1777137380927,40.66,77354.25,0.1,0.96868,5e-05,2.23692]
[1777137385963,40.65,77354.55,0.1,0.96872,5e-05,2.23428]
[1777137391002,40.65,77354.25,0.1,0.96881,5e-05,2.22797]
[1777137397044,40.63,77354.55,0.1,0.96886,5e-05,2.2251]
[1777137402079,40.63,77354.65,0.1,0.96889,5e-05,2.2232]
[1777137407114,40.62,77354.46,0.1,0.96891,5e-05,2.22225]
[1777137412149,40.61,77354.47,0.1,0.96893,5e-05,2.22067]
[1777137417184,40.6,77354.19,0.1,0.96894,5e-05,2.22004]
[1777137422219,40.59,77353.08,0.1,0.96891,5e-05,2.22205]
[1777137428260,40.58,77353.03,0.1,0.96894,5e-05,2.22038]
[1777137440344,40.57,77353.53,0.1,0.96903,5e-05,2.2152]
[1777137445379,40.56,77353.76,0.1,0.96906,5e-05,2.21302]
[1777137450415,40.55,77353.49,0.1,0.96907,5e-05,2.21244]
[1777137452429,40.55,77353.59,0.1,0.96916,5e-05,2.20597]
[1777137457464,40.54,77353.18,0.1,0.96916,5e-05,2.20589]
[1777137462499,40.53,77352.6,0.1,0.96915,5e-05,2.20637]
[1777137467534,40.52,77352.4,0.1,0.96917,5e-05,2.20563]
[1777137472570,40.52,77352.55,0.1,0.9692,5e-05,2.2038]
[1777137477604,40.51,77352.45,0.1,0.96921,5e-05,2.20278]
[1777137481633,40.5,77348.63,0.1,0.96902,5e-05,2.21389]
[1777137486669,40.5,77346.83,0.1,0.96895,5e-05,2.21818]
[1777137490697,40.49,77343.08,0.1,0.96877,5e-05,2.22901]
[1777137491704,40.49,77339.18,0.1,0.96856,6e-05,2.24125]
[1777137493718,40.49,77335.58,0.1,0.96837,6e-05,2.25222]
[1777137494724,40.48,77332.74,0.1,0.96822,6e-05,2.26106]
[1777137497746,40.48,77329.33,0.1,0.96804,6e-05,2.27105]
[1777137502783,40.47,77343.16,0.1,0.96884,5e-05,2.22448]
[1777137503790,40.47,77346.52,0.1,0.96903,5e-05,2.21336]
[1777137504797,40.46,77347.09,0.1,0.96907,5e-05,2.21124]
[1777137509834,40.46,77346.02,0.1,0.96903,5e-05,2.21324]
[1777137511848,40.45,77346.77,0.1,0.96916,5e-05,2.20469]
[1777137516884,40.45,77346.38,0.1,0.96916,5e-05,2.20429]
[1777137522928,40.44,77346.65,0.1,0.96921,5e-05,2.20181]
[1777137530984,40.43,77348.28,0.1,0.96933,5e-05,2.19453]
[1777137536019,40.42,77348.08,0.1,0.96934,5e-05,2.19388]
[1777137541054,40.41,77347.72,0.1,0.96934,5e-05,2.19374]
[1777137546089,40.41,77346.44,0.1,0.9693,5e-05,2.19652]
[1777137551124,40.4,77346.53,0.1,0.96932,5e-05,2.19493]
[1777137556159,40.39,77347.16,0.1,0.96938,5e-05,2.19165]
[1777137563310,40.39,77347.22,0.1,0.96939,5e-05,2.19096]
[1777137569253,40.37,77348.04,0.1,0.96948,5e-05,2.18561]
[1777137571266,40.37,77348.03,0.1,0.96956,5e-05,2.1796]
[1777137576302,40.37,77347.94,0.1,0.96958,5e-05,2.17873]
[1777137584358,40.36,77347.97,0.1,0.96961,5e-05,2.17679]
[1777137590409,40.35,77347.82,0.1,0.96962,5e-05,2.1759]
[1777137596451,40.34,77348.37,0.1,0.96967,5e-05,2.17281]
[1777137603500,40.33,77348.2,0.1,0.96969,5e-05,2.1718]
[1777137608535,40.33,77347.15,0.1,0.96965,5e-05,2.17401]
[1777137613570,40.32,77346.77,0.1,0.96965,5e-05,2.17409]
[1777137618605,40.32,77346.79,0.1,0.96967,5e-05,2.17292]
[1777137623640,40.31,77345.47,0.1,0.96962,5e-05,2.176]
[1777137630689,40.3,77345.43,0.1,0.96964,5e-05,2.17457]
[1777137640759,40.29,77344.84,0.1,0.96972,5e-05,2.16871]
[1777137645794,40.28,77345.49,0.1,0.96977,5e-05,2.1656]
[1777137651835,40.28,77345.35,0.1,0.96979,5e-05,2.16482]
[1777137659891,40.27,77345.04,0.1,0.9698,5e-05,2.1642]
[1777137664927,40.26,77345.0,0.1,0.96981,5e-05,2.16333]
[1777137669962,40.26,77345.16,0.1,0.96984,5e-05,2.16184]
[1777137680034,40.25,77344.78,0.1,0.96985,5e-05,2.16111]
[1777137687083,40.24,77345.17,0.1,0.9699,5e-05,2.15835]
[1777137689097,40.24,77347.6,0.1,0.97003,5e-05,2.15032]
[1777137692118,40.24,77347.65,0.1,0.97012,5e-05,2.14413]
[1777137697153,40.23,77347.69,0.1,0.97013,5e-05,2.14318]
[1777137708230,40.22,77347.65,0.1,0.97016,5e-05,2.14152]
[1777137713265,40.22,77347.72,0.1,0.97018,5e-05,2.1405]
[1777137723335,40.21,77347.72,0.1,0.9702,5e-05,2.13892]
[1777137733405,40.2,77347.72,0.1,0.97023,5e-05,2.13737]
[1777137737280,40.2,77348.97,0.1,0.9703,5e-05,2.13315]
[1777137737435,40.2,77370.18,0.1,0.97141,5e-05,2.06707]
[1777137738442,40.2,77386.93,0.1,0.97227,5e-05,2.01614]
[1777137739451,40.2,77387.66,0.1,0.9723,5e-05,2.01399]
[1777137740845,40.2,77388.77,0.1,0.97236,5e-05,2.01071]
[1777137745494,40.2,77391.47,0.1,0.97249,5e-05,2.00293]
[1777137747509,40.2,77393.56,0.1,0.97259,5e-05,1.99684]
[1777137751536,40.2,77393.68,0.1,0.97265,5e-05,1.99157]
[1777137752175,40.2,77393.68,0.1,0.97265,5e-05,1.99157]
[1777137752270,40.2,77393.68,0.1,0.97265,5e-05,1.99157]
[1777137752370,40.2,77393.68,0.1,0.97265,5e-05,1.99168]
[1777137757581,40.21,77396.2,0.1,0.97277,5e-05,1.98471]
[1777137758588,40.21,77398.4,0.1,0.97287,5e-05,1.97829]
[1777137763623,40.21,77398.68,0.1,0.97288,5e-05,1.97813]
[1777137768658,40.21,77398.8,0.1,0.97287,5e-05,1.97844]
[1777137773692,40.22,77397.93,0.1,0.97282,5e-05,1.98169]
[1777137775718,40.22,77406.92,0.1,0.97325,5e-05,1.95535]
[1777137776715,40.22,77419.23,0.1,0.97384,5e-05,1.91953]
[1777137777723,40.22,77420.47,0.1,0.9739,5e-05,1.91617]
[1777137780744,40.23,77418.15,0.1,0.97378,5e-05,1.92362]
[1777137781751,40.23,77415.26,0.1,0.97364,5e-05,1.93227]
[1777137782757,40.23,77407.99,0.1,0.97328,5e-05,1.95377]
[1777137784772,40.23,77406.7,0.1,0.97321,5e-05,1.95791]
[1777137789807,40.23,77407.22,0.1,0.97322,5e-05,1.95722]
[1777137794842,40.24,77408.75,0.1,0.97328,5e-05,1.95357]
[1777137799877,40.24,77408.17,0.1,0.97324,5e-05,1.95613]
[1777137803904,40.25,77405.39,0.1,0.9731,5e-05,1.96499]
[1777137809946,40.25,77404.88,0.1,0.97306,5e-05,1.96741]
[1777137812968,40.26,77405.42,0.1,0.97314,5e-05,1.96101]
[1777137818002,40.26,77404.82,0.1,0.9731,5e-05,1.96357]
[1777137823039,40.26,77402.2,0.1,0.97296,5e-05,1.97208]
[1777137824046,40.26,77399.44,0.1,0.97282,5e-05,1.98041]
[1777137829081,40.27,77399.13,0.1,0.9728,5e-05,1.98197]
[1777137834116,40.27,77397.39,0.1,0.9727,5e-05,1.98777]
[1777137839150,40.28,77398.55,0.1,0.97275,5e-05,1.9849]
[1777137842172,40.28,77395.6,0.1,0.9726,5e-05,1.99405]
[1777137847207,40.28,77394.46,0.1,0.97253,5e-05,1.9981]
[1777137852241,40.28,77393.52,0.1,0.97247,5e-05,2.00142]
[1777137854256,40.28,77390.05,0.1,0.9723,5e-05,2.01201]
[1777137862312,40.29,77390.55,0.1,0.97231,5e-05,2.01118]
[1777137864283,40.29,77390.55,0.1,0.97231,5e-05,2.01118]
[1777137864326,40.29,77398.79,0.1,0.97272,5e-05,1.98664]
[1777137865337,40.29,77406.5,0.1,0.97309,5e-05,1.96401]
[1777137867811,40.29,77405.93,0.1,0.97306,5e-05,1.96601]
[1777137871379,40.3,77404.92,0.1,0.97307,5e-05,1.96437]
[1777137876415,40.3,77406.38,0.1,0.97313,5e-05,1.96087]
[1777137881451,40.3,77403.95,0.1,0.973,5e-05,1.96883]
[1777137882659,40.3,77403.95,0.1,0.973,5e-05,1.96883]
[1777137882769,40.3,77403.28,0.1,0.97296,5e-05,1.97096]
[1777137883466,40.31,77403.34,0.1,0.97296,5e-05,1.97093]
[1777137888501,40.31,77402.57,0.1,0.97291,5e-05,1.97393]
[1777137893536,40.31,77402.74,0.1,0.97291,5e-05,1.97413]
[1777137898570,40.32,77402.43,0.1,0.97288,5e-05,1.97572]
[1777137905621,40.32,77403.72,0.1,0.97293,5e-05,1.97288]
[1777137910656,40.33,77405.16,0.1,0.97299,5e-05,1.96932]
[1777137915690,40.33,77405.32,0.1,0.97298,5e-05,1.96958]
[1777137920346,40.33,77406.49,0.1,0.97303,5e-05,1.96671]
[1777137920730,40.33,77417.83,0.1,0.97358,5e-05,1.93346]
[1777137921736,40.34,77419.21,0.1,0.97364,5e-05,1.9298]
[1777137922743,40.34,77427.43,0.1,0.97403,5e-05,1.9062]
[1777137924078,40.34,77427.34,0.1,0.97402,5e-05,1.9067]
[1777137929791,40.35,77429.5,0.1,0.9741,5e-05,1.90196]
[1777137931806,40.35,77429.42,0.1,0.97415,5e-05,1.89753]
[1777137934071,40.35,77428.61,0.1,0.97411,5e-05,1.90012]
[1777137934273,40.35,77428.61,0.1,0.97411,5e-05,1.90012]
[1777137934347,40.35,77429.19,0.1,0.97413,5e-05,1.89897]
[1777137935835,40.36,77425.22,0.1,0.97394,5e-05,1.91066]
[1777137940870,40.36,77425.3,0.1,0.97392,5e-05,1.91161]
[1777137945904,40.37,77423.51,0.1,0.97382,5e-05,1.91795]
[1777137952758,40.37,77422.11,0.1,0.97374,5e-05,1.92286]
[1777137962017,40.39,77422.31,0.1,0.97371,5e-05,1.9247]
[1777137966045,40.39,77417.97,0.1,0.97349,5e-05,1.9381]
[1777137967052,40.39,77414.31,0.1,0.97331,5e-05,1.94897]
[1777137972086,40.4,77413.91,0.1,0.97328,5e-05,1.9509]
[1777137978128,40.4,77414.17,0.1,0.97327,5e-05,1.95103]
[1777137983163,40.41,77414.65,0.1,0.97328,5e-05,1.95038]
[1777137989205,40.41,77413.99,0.1,0.97324,5e-05,1.95318]
[1777137992227,40.41,77411.84,0.1,0.97319,5e-05,1.95467]
[1777137993234,40.41,77409.81,0.1,0.97309,5e-05,1.96078]
[1777137998269,40.42,77408.95,0.1,0.97304,5e-05,1.96396]
[1777138003304,40.42,77410.1,0.1,0.97309,5e-05,1.96122]
[1777138008339,40.43,77410.2,0.1,0.97308,5e-05,1.96159]
[1777138015388,40.43,77408.94,0.1,0.973,5e-05,1.96633]
[1777138021430,40.44,77409.64,0.1,0.97302,5e-05,1.96504]
[1777138026465,40.44,77409.03,0.1,0.97298,5e-05,1.96747]
[1777138031500,40.44,77409.45,0.1,0.97299,5e-05,1.96685]
[1777138036534,40.45,77409.51,0.1,0.97299,5e-05,1.96731]
[1777138041569,40.45,77409.03,0.1,0.97295,5e-05,1.96934]
[1777138048620,40.45,77409.02,0.1,0.97294,5e-05,1.97022]
[1777138053658,40.46,77410.56,0.1,0.97307,5e-05,1.96105]
[1777138059700,40.46,77411.2,0.1,0.97309,5e-05,1.95999]
[1777138066749,40.47,77410.66,0.1,0.97305,5e-05,1.96252]
[1777138072792,40.47,77410.66,0.1,0.97303,5e-05,1.9633]
[1777138077826,40.48,77410.85,0.1,0.97303,5e-05,1.9634]
[1777138082866,40.48,77407.17,0.1,0.97284,5e-05,1.97488]
[1777138088907,40.48,77406.84,0.1,0.97281,5e-05,1.97652]
[1777138093943,40.49,77406.95,0.1,0.97281,5e-05,1.97674]
[1777138095957,40.49,77402.26,0.1,0.97258,5e-05,1.99084]
[1777138100992,40.49,77402.93,0.1,0.9726,5e-05,1.9893]
[1777138104015,40.49,77400.94,0.1,0.9725,5e-05,1.99547]
[1777138109050,40.49,77400.13,0.1,0.97245,5e-05,1.99827]
[1777138117106,40.5,77400.11,0.1,0.97251,5e-05,1.99364]
[1777138122160,40.5,77393.79,0.1,0.97219,5e-05,2.01292]
[1777138123168,40.5,77388.88,0.1,0.97194,5e-05,2.02772]
[1777138125182,40.5,77385.14,0.1,0.97175,5e-05,2.03905]
[1777138130217,40.5,77383.55,0.1,0.97167,5e-05,2.04393]
[1777138135251,40.5,77383.18,0.1,0.97165,5e-05,2.04508]
[1777138136259,40.5,77380.23,0.1,0.9715,5e-05,2.05404]
[1777138138272,40.5,77371.96,0.1,0.97107,5e-05,2.07924]
[1777138141294,40.5,77369.57,0.1,0.97095,5e-05,2.0864]
[1777138142301,40.5,77365.12,0.1,0.97072,5e-05,2.10004]
[1777138143308,40.5,77362.12,0.1,0.97057,5e-05,2.10923]
[1777138145323,40.5,77360.02,0.1,0.97046,5e-05,2.11552]
[1777138147335,40.5,77357.92,0.1,0.97035,5e-05,2.1218]
[1777138148343,40.49,77353.95,0.1,0.97014,5e-05,2.13405]
[1777138150358,40.49,77350.88,0.1,0.96999,5e-05,2.14335]
[1777138152371,40.49,77348.24,0.1,0.96985,5e-05,2.15131]
[1777138157407,40.49,77347.44,0.1,0.96982,5e-05,2.15294]
[1777138164456,40.48,77347.5,0.1,0.96985,5e-05,2.15147]
[1777138170497,40.47,77347.87,0.1,0.96989,5e-05,2.14922]
[1777138171505,40.47,77347.82,0.1,0.96996,5e-05,2.14364]
[1777138176540,40.47,77347.89,0.1,0.96998,5e-05,2.14256]
[1777138179560,40.46,77351.27,0.1,0.97017,5e-05,2.1313]
[1777138190640,40.46,77351.16,0.1,0.97019,5e-05,2.12995]
[1777138196682,40.45,77351.56,0.1,0.97023,5e-05,2.12777]
[1777138201717,40.45,77350.08,0.1,0.97016,5e-05,2.13163]
[1777138203731,40.44,77347.61,0.1,0.97004,5e-05,2.13904]
[1777138206109,40.44,77345.92,0.1,0.96995,5e-05,2.14399]
[1777138206752,40.44,77354.09,0.1,0.97039,5e-05,2.11827]
[1777138207759,40.44,77356.8,0.1,0.97053,5e-05,2.10972]
[1777138210046,40.44,77356.45,0.1,0.97052,5e-05,2.11068]
[1777138213801,40.44,77352.53,0.1,0.97032,5e-05,2.12224]
[1777138218836,40.43,77351.1,0.1,0.97026,5e-05,2.12597]
[1777138223872,40.43,77351.25,0.1,0.97028,5e-05,2.12475]
[1777138228623,40.43,77350.55,0.1,0.97025,5e-05,2.12634]
[1777138228774,40.43,77350.55,0.1,0.97025,5e-05,2.12634]
[1777138228907,40.42,77351.16,0.1,0.97029,5e-05,2.12428]
[1777138231928,40.42,77351.02,0.1,0.97036,5e-05,2.11875]
[1777138236962,40.42,77351.48,0.1,0.9704,5e-05,2.11662]
[1777138241998,40.42,77352.27,0.1,0.97045,5e-05,2.11349]
[1777138247033,40.41,77352.69,0.1,0.97048,5e-05,2.11154]
[1777138252068,40.41,77351.94,0.1,0.97045,5e-05,2.11321]
[1777138258109,40.4,77352.33,0.1,0.97049,5e-05,2.11122]
[1777138263145,40.4,77352.99,0.1,0.97053,5e-05,2.10853]
[1777138269186,40.4,77354.07,0.1,0.9706,5e-05,2.10443]
[1777138274222,40.39,77353.16,0.1,0.97056,5e-05,2.10666]
[1777138280264,40.39,77352.09,0.1,0.97052,5e-05,2.10924]
[1777138285299,40.39,77351.53,0.1,0.9705,5e-05,2.11035]
[1777138290334,40.38,77352.17,0.1,0.97055,5e-05,2.10773]
[1777138291341,40.38,77352.11,0.1,0.97062,5e-05,2.1023]
[1777138297383,40.38,77352.0,0.1,0.97062,5e-05,2.10194]
[1777138302418,40.37,77352.56,0.1,0.97066,5e-05,2.09964]
[1777138307453,40.37,77354.61,0.1,0.97078,5e-05,2.09276]
[1777138313495,40.37,77354.94,0.1,0.97081,5e-05,2.09116]
[1777138318530,40.37,77355.34,0.1,0.97083,5e-05,2.08945]
[1777138322783,40.36,77348.0,0.1,0.97046,5e-05,2.11178]
[1777138324573,40.36,77345.71,0.1,0.97034,5e-05,2.11879]
[1777138329608,40.36,77346.93,0.1,0.97041,5e-05,2.1143]
[1777138334643,40.36,77347.23,0.1,0.97044,5e-05,2.11272]
[1777138339677,40.35,77347.23,0.1,0.97045,5e-05,2.11208]
[1777138344713,40.35,77347.99,0.1,0.9705,5e-05,2.1091]
[1777138349748,40.35,77347.35,0.1,0.97048,5e-05,2.11037]
[1777138351762,40.34,77347.22,0.1,0.97055,5e-05,2.10502]
[1777138356797,40.34,77346.76,0.1,0.97053,5e-05,2.1059]
[1777138359820,40.34,77337.48,0.1,0.97004,5e-05,2.13457]
[1777138360826,40.34,77325.89,0.1,0.96942,5e-05,2.17105]
[1777138361833,40.34,77325.6,0.1,0.96941,5e-05,2.17175]
[1777138363847,40.33,77322.12,0.1,0.96923,5e-05,2.1824]
[1777138365861,40.33,77316.88,0.1,0.96895,6e-05,2.19869]
[1777138366868,40.33,77309.71,0.1,0.96855,6e-05,2.22153]
[1777138371909,40.32,77308.62,0.1,0.96852,6e-05,2.22352]
[1777138376948,40.31,77306.41,0.1,0.96842,6e-05,2.22913]
[1777138379969,40.31,77303.97,0.1,0.9683,6e-05,2.23608]
[1777138381983,40.31,77301.12,0.1,0.96815,6e-05,2.24468]
[1777138382990,40.3,77298.25,0.1,0.96799,6e-05,2.2537]
[1777138383997,40.3,77286.9,0.1,0.96735,6e-05,2.29067]
[1777138385008,40.3,77286.98,0.1,0.96736,6e-05,2.28997]
[1777138388025,40.29,77283.77,0.1,0.9672,6e-05,2.29934]
[1777138393059,40.28,77283.49,0.1,0.96722,6e-05,2.29809]
[1777138398095,40.27,77285.43,0.1,0.96737,6e-05,2.28956]
[1777138403130,40.26,77288.36,0.1,0.96757,6e-05,2.27784]
[1777138408165,40.25,77290.33,0.1,0.96772,6e-05,2.26947]
[1777138411187,40.25,77290.01,0.1,0.96779,6e-05,2.26415]
[1777138416222,40.25,77288.96,0.1,0.96772,6e-05,2.26785]
[1777138421257,40.25,77279.83,0.1,0.96719,6e-05,2.29828]
[1777138422264,40.25,77276.21,0.1,0.96698,6e-05,2.31032]
[1777138426292,40.25,77278.21,0.1,0.96711,6e-05,2.30317]
[1777138427299,40.24,77281.22,0.1,0.96729,6e-05,2.29275]
[1777138432334,40.23,77281.55,0.1,0.96734,6e-05,2.28965]
[1777138435357,40.23,77283.66,0.1,0.96748,6e-05,2.28149]
[1777138438378,40.22,77286.15,0.1,0.96765,6e-05,2.27214]
[1777138443412,40.21,77286.14,0.1,0.96768,6e-05,2.27035]
[1777138448447,40.2,77288.12,0.1,0.96782,6e-05,2.26204]
[1777138450462,40.2,77290.35,0.1,0.96796,6e-05,2.25403]
[1777138451469,40.2,77293.19,0.1,0.96813,6e-05,2.24439]
[1777138453483,40.19,77295.61,0.1,0.96828,6e-05,2.23586]
[1777138454489,40.19,77302.21,0.1,0.96865,6e-05,2.2141]
[1777138455496,40.19,77306.16,0.1,0.96888,6e-05,2.20107]
[1777138460532,40.18,77306.38,0.1,0.96891,6e-05,2.19913]
[1777138465567,40.18,77306.37,0.1,0.96893,6e-05,2.19794]
[1777138471617,40.17,77306.62,0.1,0.96905,6e-05,2.19]
[1777138475645,40.17,77304.34,0.1,0.96894,6e-05,2.19637]
[1777138481688,40.16,77304.5,0.1,0.96897,6e-05,2.19435]
[1777138486736,40.15,77303.78,0.1,0.96895,6e-05,2.19543]
[1777138491795,40.14,77303.89,0.1,0.96898,6e-05,2.19382]
[1777138496830,40.14,77305.43,0.1,0.96909,6e-05,2.18763]
[1777138504886,40.13,77305.25,0.1,0.96911,6e-05,2.18629]
[1777138509920,40.13,77306.45,0.1,0.96918,6e-05,2.18196]
[1777138513948,40.13,77310.75,0.1,0.9694,5e-05,2.16917]
[1777138514956,40.13,77317.65,0.1,0.96978,5e-05,2.14745]
[1777138516969,40.13,77320.83,0.1,0.96994,5e-05,2.13798]
[1777138522005,40.13,77324.93,0.1,0.97016,5e-05,2.12477]
[1777138527040,40.13,77324.58,0.1,0.97016,5e-05,2.12522]
[1777138531068,40.13,77325.13,0.1,0.97027,5e-05,2.11744]
[1777138536103,40.14,77325.0,0.1,0.97023,5e-05,2.11965]
[1777138541138,40.14,77323.31,0.1,0.97014,5e-05,2.12486]
[1777138546172,40.15,77322.25,0.1,0.97005,5e-05,2.12997]
[1777138552215,40.16,77323.45,0.1,0.97008,5e-05,2.12829]
[1777138557250,40.17,77323.1,0.1,0.97003,5e-05,2.13114]
[1777138561278,40.17,77319.97,0.1,0.96984,5e-05,2.14243]
[1777138562285,40.17,77317.51,0.1,0.96971,5e-05,2.15008]
[1777138567321,40.17,77318.46,0.1,0.96977,5e-05,2.1463]
[1777138572355,40.17,77318.93,0.1,0.96981,5e-05,2.14408]
[1777138577391,40.16,77318.71,0.1,0.96981,5e-05,2.14407]
[1777138582426,40.16,77319.51,0.1,0.96987,5e-05,2.14086]
[1777138590483,40.15,77322.26,0.1,0.97003,5e-05,2.13112]
[1777138596525,40.15,77323.2,0.1,0.97017,5e-05,2.12197]
[1777138601560,40.15,77323.77,0.1,0.97021,5e-05,2.11967]
[1777138606595,40.15,77323.58,0.1,0.97019,5e-05,2.12073]
[1777138611630,40.16,77323.83,0.1,0.97017,5e-05,2.12181]
[1777138616665,40.17,77325.93,0.1,0.97025,5e-05,2.11706]
[1777138619686,40.17,77329.74,0.1,0.97044,5e-05,2.10625]
[1777138624722,40.18,77331.57,0.1,0.97053,5e-05,2.10064]
[1777138630762,40.17,77332.11,0.1,0.97057,5e-05,2.09851]
[1777138632777,40.17,77334.96,0.1,0.97072,5e-05,2.08949]
[1777138634791,40.17,77337.63,0.1,0.97087,5e-05,2.08109]
[1777138635798,40.17,77340.37,0.1,0.97101,5e-05,2.07256]
[1777138638819,40.17,77343.05,0.1,0.97115,5e-05,2.0642]
[1777138643854,40.17,77343.58,0.1,0.97118,5e-05,2.06249]
[1777138648889,40.17,77343.91,0.1,0.9712,5e-05,2.06137]
[1777138651909,40.17,77344.08,0.1,0.97128,5e-05,2.05532]
[1777138658959,40.17,77343.04,0.1,0.97123,5e-05,2.05843]
[1777138663994,40.17,77343.54,0.1,0.97126,5e-05,2.05681]
[1777138669029,40.17,77344.05,0.1,0.97128,5e-05,2.05516]
[1777138678092,40.17,77345.72,0.1,0.97137,5e-05,2.04993]
[1777138685141,40.17,77345.23,0.1,0.97135,5e-05,2.05136]
[1777138687155,40.17,77350.88,0.1,0.97164,5e-05,2.03403]
[1777138688162,40.17,77352.95,0.1,0.97175,5e-05,2.02773]
[1777138693197,40.17,77354.34,0.1,0.97182,5e-05,2.02367]
[1777138702259,40.17,77354.23,0.1,0.97181,5e-05,2.02427]
[1777138708301,40.17,77354.27,0.1,0.97181,5e-05,2.0243]
[1777138714345,40.17,77354.39,0.1,0.97188,5e-05,2.01867]
[1777138719380,40.17,77354.54,0.1,0.97189,5e-05,2.01838]
[1777138731464,40.17,77354.51,0.1,0.97188,5e-05,2.01888]
[1777138739521,40.18,77354.23,0.1,0.97186,5e-05,2.02]
[1777138744556,40.18,77354.23,0.1,0.97186,5e-05,2.02017]
[1777138749591,40.18,77355.42,0.1,0.97191,5e-05,2.01672]
[1777138750597,40.18,77359.94,0.1,0.97214,5e-05,2.00308]
[1777138751605,40.18,77362.41,0.1,0.97227,5e-05,1.99569]
[1777138756640,40.18,77360.43,0.1,0.97216,5e-05,2.00198]
[1777138761675,40.18,77360.65,0.1,0.97217,5e-05,2.00159]
[1777138765703,40.18,77358.58,0.1,0.97206,5e-05,2.00806]
[1777138771745,40.18,77358.78,0.1,0.97214,5e-05,2.00234]
[1777138775773,40.19,77355.75,0.1,0.97198,5e-05,2.0117]
[1777138780808,40.19,77354.01,0.1,0.97189,5e-05,2.0171]
[1777138785842,40.19,77353.73,0.1,0.97187,5e-05,2.01807]
[1777138787857,40.19,77356.14,0.1,0.97199,5e-05,2.01081]
[1777138795912,40.19,77356.86,0.1,0.97203,5e-05,2.00895]
[1777138802962,40.19,77356.83,0.1,0.97202,5e-05,2.00932]
[1777138813037,40.19,77356.83,0.1,0.97201,5e-05,2.00969]
[1777138818072,40.19,77357.08,0.1,0.97202,5e-05,2.00911]
[1777138827135,40.2,77356.79,0.1,0.972,5e-05,2.0103]
[1777138832170,40.2,77356.33,0.1,0.97205,5e-05,2.00644]
[1777138837205,40.2,77356.03,0.1,0.97203,5e-05,2.00752]
[1777138838955,40.2,77356.03,0.1,0.97203,5e-05,2.00752]
[1777138842859,40.2,77356.2,0.1,0.97204,5e-05,2.00714]
[1777138856339,40.21,77356.4,0.1,0.97201,5e-05,2.00846]
[1777138860314,40.21,77357.13,0.1,0.97204,5e-05,2.00681]
[1777138860520,40.21,77357.13,0.1,0.97204,5e-05,2.00681]
[1777138860528,40.21,77356.47,0.1,0.97201,5e-05,2.00884]
[1777138866412,40.22,77356.74,0.1,0.97201,5e-05,2.00868]
[1777138873461,40.23,77356.98,0.1,0.97199,5e-05,2.01001]
[1777138879503,40.23,77356.97,0.1,0.97198,5e-05,2.0102]
[1777138887563,40.23,77357.05,0.1,0.97199,5e-05,2.01017]
[1777138891600,40.23,77356.95,0.1,0.97205,5e-05,2.00517]
[1777138896635,40.23,77357.11,0.1,0.97205,5e-05,2.00485]
[1777138905726,40.23,77357.51,0.1,0.97207,5e-05,2.00395]
[1777138910761,40.23,77358.49,0.1,0.97212,5e-05,2.00119]
[1777138915796,40.23,77356.78,0.1,0.97203,5e-05,2.00653]
[1777138920830,40.23,77356.59,0.1,0.97201,5e-05,2.00725]
[1777138925865,40.24,77356.85,0.1,0.97203,5e-05,2.00662]
[1777138927882,40.24,77345.92,0.1,0.97146,5e-05,2.03993]
[1777138928888,40.24,77348.52,0.1,0.9716,5e-05,2.03196]
[1777138933924,40.24,77347.35,0.1,0.97154,5e-05,2.03548]
[1777138939178,40.24,77348.11,0.1,0.97158,5e-05,2.03311]
[1777138941979,40.24,77351.27,0.1,0.97174,5e-05,2.02344]
[1777138949029,40.24,77350.81,0.1,0.97172,5e-05,2.0249]
[1777138952050,40.24,77350.68,0.1,0.97178,5e-05,2.01989]
[1777138957085,40.24,77350.63,0.1,0.97178,5e-05,2.02013]
[1777138966148,40.24,77349.79,0.1,0.97173,5e-05,2.02284]
[1777138971183,40.24,77349.05,0.1,0.97169,5e-05,2.02517]
[1777138976220,40.24,77348.91,0.1,0.97168,5e-05,2.02567]
[1777138981254,40.24,77348.51,0.1,0.97166,5e-05,2.02695]
[1777138986289,40.24,77348.62,0.1,0.97167,5e-05,2.02669]
[1777138991324,40.24,77348.34,0.1,0.97165,5e-05,2.02762]
[1777138996358,40.24,77348.87,0.1,0.97168,5e-05,2.02609]
[1777139001394,40.24,77348.62,0.1,0.97166,5e-05,2.02693]
[1777139007438,40.24,77348.4,0.1,0.97165,5e-05,2.02771]
[1777139012473,40.24,77348.65,0.1,0.97173,5e-05,2.02159]
[1777139017508,40.24,77349.52,0.1,0.97177,5e-05,2.01908]
[1777139022543,40.24,77349.23,0.1,0.97176,5e-05,2.02011]
[1777139027578,40.24,77349.16,0.1,0.97175,5e-05,2.02045]
[1777139032613,40.24,77348.95,0.1,0.97174,5e-05,2.02123]
[1777139038654,40.24,77349.23,0.1,0.97175,5e-05,2.02054]
[1777139043690,40.25,77349.62,0.1,0.97177,5e-05,2.0195]
[1777139048725,40.25,77349.63,0.1,0.97176,5e-05,2.01961]
[1777139055774,40.25,77348.64,0.1,0.97171,5e-05,2.02283]
[1777139060809,40.25,77348.23,0.1,0.97169,5e-05,2.02418]
[1777139065847,40.25,77347.75,0.1,0.97166,5e-05,2.02575]
[1777139070881,40.25,77347.66,0.1,0.97165,5e-05,2.02612]
[1777139071889,40.25,77347.65,0.1,0.97173,5e-05,2.02073]
[1777139078938,40.25,77347.62,0.1,0.97172,5e-05,2.02101]
[1777139083973,40.25,77340.74,0.1,0.97136,5e-05,2.04216]
[1777139084980,40.25,77338.01,0.1,0.97122,5e-05,2.05053]
[1777139089008,40.25,77335.89,0.1,0.97111,5e-05,2.05698]
[1777139094043,40.25,77336.65,0.1,0.97115,5e-05,2.05451]
[1777139102099,40.25,77334.8,0.1,0.97106,5e-05,2.06]
[1777139105119,40.25,77332.82,0.1,0.97095,5e-05,2.06602]
[1777139115189,40.25,77331.55,0.1,0.97089,5e-05,2.06959]
[1777139120225,40.25,77330.59,0.1,0.97085,5e-05,2.07234]
[1777139125261,40.24,77329.69,0.1,0.9708,5e-05,2.07493]
[1777139126268,40.24,77327.13,0.1,0.97067,5e-05,2.08284]
[1777139131303,40.25,77327.69,0.1,0.97076,5e-05,2.0761]
[1777139137346,40.25,77328.18,0.1,0.97079,5e-05,2.0743]
[1777139142381,40.24,77328.65,0.1,0.97082,5e-05,2.07264]
[1777139155471,40.24,77328.54,0.1,0.97082,5e-05,2.07245]
[1777139165542,40.24,77328.54,0.1,0.97083,5e-05,2.07206]
[1777139171584,40.24,77329.67,0.1,0.97089,5e-05,2.06834]
[1777139176621,40.24,77329.64,0.1,0.9709,5e-05,2.06823]
[1777139181656,40.24,77329.6,0.1,0.9709,5e-05,2.06819]
[1777139193739,40.23,77329.46,0.1,0.97097,5e-05,2.0627]
[1777139201796,40.23,77329.6,0.1,0.97098,5e-05,2.06206]
[1777139207838,40.23,77329.47,0.1,0.97098,5e-05,2.06232]
[1777139212872,40.23,77329.32,0.1,0.97097,5e-05,2.06266]
[1777139217908,40.23,77329.52,0.1,0.97098,5e-05,2.06192]
[1777139223949,40.23,77329.27,0.1,0.97097,5e-05,2.06254]
[1777139228985,40.23,77328.7,0.1,0.97094,5e-05,2.06418]
[1777139234019,40.23,77327.94,0.1,0.97091,5e-05,2.06639]
[1777139239066,40.23,77327.62,0.1,0.97089,5e-05,2.06722]
[1777139246114,40.23,77327.97,0.1,0.97091,5e-05,2.06592]
[1777139251150,40.23,77327.83,0.1,0.97098,5e-05,2.06069]
[1777139262227,40.22,77327.94,0.1,0.97099,5e-05,2.06011]
[1777139271290,40.22,77326.81,0.1,0.97093,5e-05,2.06342]
[1777139278340,40.22,77327.33,0.1,0.97096,5e-05,2.06166]
[1777139280354,40.22,77324.2,0.1,0.9708,5e-05,2.07131]
[1777139286396,40.22,77324.35,0.1,0.97081,5e-05,2.07064]
[1777139291431,40.22,77324.79,0.1,0.97084,5e-05,2.0691]
[1777139297473,40.22,77324.36,0.1,0.97082,5e-05,2.07025]
[1777139302508,40.22,77323.63,0.1,0.97078,5e-05,2.07235]
[1777139308204,40.22,77324.1,0.1,0.97081,5e-05,2.07076]
[1777139313584,40.22,77324.68,0.1,0.97092,5e-05,2.06323]
[1777139318619,40.22,77324.54,0.1,0.97091,5e-05,2.06357]
[1777139324662,40.21,77324.44,0.1,0.97091,5e-05,2.06377]
[1777139329697,40.21,77324.76,0.1,0.97093,5e-05,2.06268]
[1777139334732,40.21,77324.96,0.1,0.97094,5e-05,2.06197]
[1777139336746,40.21,77329.35,0.1,0.97117,5e-05,2.04838]
[1777139341781,40.21,77328.89,0.1,0.97115,5e-05,2.04982]
[1777139347823,40.21,77327.2,0.1,0.97106,5e-05,2.05505]
[1777139348830,40.21,77321.62,0.1,0.97076,5e-05,2.07234]
[1777139349836,40.21,77319.14,0.1,0.97063,5e-05,2.08002]
[1777139354872,40.21,77315.99,0.1,0.97046,5e-05,2.08962]
[1777139361921,40.21,77315.47,0.1,0.97044,5e-05,2.09087]
[1777139364941,40.21,77308.79,0.1,0.97008,5e-05,2.11167]
[1777139365949,40.21,77306.31,0.1,0.96995,5e-05,2.11941]
[1777139367963,40.21,77304.06,0.1,0.96983,5e-05,2.12632]
[1777139371991,40.21,77303.0,0.1,0.96986,5e-05,2.12359]
[1777139377025,40.2,77301.52,0.1,0.96979,5e-05,2.12768]
[1777139382060,40.2,77299.06,0.1,0.96966,5e-05,2.13484]
[1777139383067,40.2,77290.1,0.1,0.96917,6e-05,2.1633]
[1777139384075,40.2,77284.83,0.1,0.96888,6e-05,2.18006]
[1777139385082,40.2,77282.7,0.1,0.96876,6e-05,2.18672]
[1777139390116,40.19,77282.72,0.1,0.96878,6e-05,2.18553]
[1777139391123,40.19,77280.73,0.1,0.96867,6e-05,2.19174]
[1777139396159,40.18,77280.83,0.1,0.9687,6e-05,2.19026]
[1777139401194,40.18,77281.14,0.1,0.96874,6e-05,2.18812]
[1777139408243,40.17,77281.4,0.1,0.96878,6e-05,2.18572]
[1777139414286,40.16,77281.32,0.1,0.9688,6e-05,2.18465]
[1777139419320,40.15,77281.31,0.1,0.96881,6e-05,2.18358]
[1777139424354,40.15,77281.25,0.1,0.96883,6e-05,2.18267]
[1777139428383,40.14,77278.55,0.1,0.96869,6e-05,2.19053]
[1777139431314,40.14,77278.19,0.1,0.96876,6e-05,2.18528]
[1777139436439,40.13,77278.78,0.1,0.96881,6e-05,2.18226]
[1777139443487,40.13,77278.18,0.1,0.96881,6e-05,2.18268]
[1777139448523,40.12,77277.91,0.1,0.96881,6e-05,2.18247]
[1777139450536,40.12,77275.59,0.1,0.96869,6e-05,2.18954]
[1777139451544,40.12,77270.99,0.1,0.96843,6e-05,2.20427]
[1777139452551,40.12,77263.18,0.1,0.96799,6e-05,2.22957]
[1777139453558,40.11,77260.59,0.1,0.96784,6e-05,2.23779]
[1777139458592,40.11,77259.9,0.1,0.96783,6e-05,2.23855]
[1777139463628,40.1,77259.73,0.1,0.96785,6e-05,2.2376]
[1777139468663,40.09,77261.22,0.1,0.96796,6e-05,2.23125]
[1777139479739,40.09,77261.12,0.1,0.96795,6e-05,2.23144]
[1777139483768,40.11,77268.32,0.1,0.9683,6e-05,2.21161]
[1777139488803,40.14,77268.89,0.1,0.96825,6e-05,2.21458]
[1777139494847,40.17,77268.99,0.1,0.96823,6e-05,2.21429]
[1777139502904,40.21,77269.03,0.1,0.9681,6e-05,2.22185]
[1777139507938,40.24,77270.6,0.1,0.96809,6e-05,2.22244]
[1777139515994,40.28,77270.67,0.1,0.96796,6e-05,2.22976]
[1777139526065,40.32,77270.67,0.1,0.96783,6e-05,2.23746]
[1777139532107,40.35,77270.65,0.1,0.96773,6e-05,2.24302]
[1777139539155,40.38,77270.44,0.1,0.96761,6e-05,2.25005]
[1777139545198,40.41,77270.4,0.1,0.96751,6e-05,2.25553]
[1777139550233,40.43,77270.37,0.1,0.96744,6e-05,2.26004]
[1777139552247,40.44,77270.87,0.1,0.96751,6e-05,2.25432]
[1777139558289,40.47,77270.75,0.1,0.96741,6e-05,2.26]
[1777139563324,40.49,77271.07,0.1,0.96736,6e-05,2.26329]
[1777139569366,40.52,77271.09,0.1,0.96727,6e-05,2.26839]
[1777139579435,40.57,77271.09,0.1,0.96712,6e-05,2.27686]
[1777139586485,40.6,77270.81,0.1,0.967,6e-05,2.28362]
[1777139591519,40.62,77271.78,0.1,0.96698,6e-05,2.28452]
[1777139596555,40.64,77272.25,0.1,0.96694,6e-05,2.28713]
[1777139601591,40.66,77272.71,0.1,0.96689,6e-05,2.29001]
[1777139606626,40.69,77272.97,0.1,0.96683,6e-05,2.29351]
[1777139614682,40.72,77273.22,0.1,0.9668,6e-05,2.29369]
[1777139619717,40.75,77273.71,0.1,0.96675,6e-05,2.29636]
[1777139627773,40.78,77273.85,0.1,0.96664,6e-05,2.30271]
[1777139639858,40.84,77274.46,0.1,0.9665,6e-05,2.31071]
[1777139644892,40.86,77274.39,0.1,0.96643,6e-05,2.31505]
[1777139655969,40.91,77267.93,0.1,0.96588,6e-05,2.34549]
[1777139661005,40.93,77268.09,0.1,0.96583,6e-05,2.3488]
[1777139666039,40.95,77267.88,0.1,0.96575,6e-05,2.35329]
[1777139672081,40.97,77263.53,0.1,0.96549,6e-05,2.3664]
[1777139677116,40.99,77262.99,0.1,0.96538,6e-05,2.3726]
[1777139680138,41.0,77259.23,0.1,0.96512,6e-05,2.38672]
[1777139685172,41.02,77257.75,0.1,0.96496,6e-05,2.39592]
[1777139691562,41.04,77257.39,0.1,0.96489,6e-05,2.39987]
[1777139695742,41.06,77257.4,0.1,0.96482,6e-05,2.40387]
[1777139695772,41.06,77257.4,0.1,0.96482,6e-05,2.40387]
[1777139696250,41.06,77256.31,0.1,0.96474,6e-05,2.40823]
[1777139702293,41.08,77257.2,0.1,0.96472,6e-05,2.40917]
[1777139707328,41.1,77257.08,0.1,0.96466,6e-05,2.41284]
[1777139712362,41.12,77257.24,0.1,0.96461,6e-05,2.41551]
[1777139717397,41.13,77255.88,0.1,0.96447,6e-05,2.4233]
[1777139722433,41.15,77251.01,0.1,0.96411,6e-05,2.44302]
[1777139725453,41.16,77249.04,0.1,0.96396,6e-05,2.45153]
[1777139728475,41.17,77246.14,0.1,0.96375,6e-05,2.46322]
[1777139730489,41.17,77243.65,0.1,0.96357,6e-05,2.47291]
[1777139731495,41.18,77242.2,0.1,0.96356,6e-05,2.47231]
[1777139734517,41.19,77240.21,0.1,0.9634,6e-05,2.48079]
[1777139736530,41.19,77249.56,0.1,0.96397,6e-05,2.44968]
[1777139737538,41.19,77253.2,0.1,0.96418,6e-05,2.4378]
[1777139738545,41.2,77257.81,0.1,0.96446,6e-05,2.42269]
[1777139739362,41.2,77257.81,0.1,0.96446,6e-05,2.42269]
[1777139739557,41.2,77262.11,0.1,0.96471,6e-05,2.40872]
[1777139740563,41.2,77265.43,0.1,0.9649,6e-05,2.39814]
[1777139742578,41.21,77268.0,0.1,0.96503,6e-05,2.39077]
[1777139743353,41.21,77268.0,0.1,0.96503,6e-05,2.39077]
[1777139743585,41.21,77271.73,0.1,0.96524,6e-05,2.3789]
[1777139745599,41.22,77276.48,0.1,0.96551,6e-05,2.36435]
[1777139747613,41.23,77278.71,0.1,0.96561,6e-05,2.3583]
[1777139752650,41.25,77282.7,0.1,0.96579,6e-05,2.3485]
[1777139753175,41.25,77282.7,0.1,0.96579,6e-05,2.3485]
[1777139753275,41.25,77282.7,0.1,0.96579,6e-05,2.3485]
[1777139753657,41.25,77283.03,0.1,0.9658,6e-05,2.34811]
[1777139759698,41.27,77284.24,0.1,0.96579,6e-05,2.34835]
[1777139763727,41.29,77282.11,0.1,0.96562,6e-05,2.3582]
[1777139765743,41.29,77277.78,0.1,0.96534,6e-05,2.37398]
[1777139770775,41.31,77278.47,0.1,0.96532,6e-05,2.37495]
[1777139775811,41.33,77280.63,0.1,0.96539,6e-05,2.37101]
[1777139780846,41.35,77280.93,0.1,0.96535,6e-05,2.37328]
[1777139785882,41.36,77280.12,0.1,0.96524,6e-05,2.3792]
[1777139790917,41.38,77280.21,0.1,0.96519,6e-05,2.38207]
[1777139791924,41.38,77280.13,0.1,0.96526,6e-05,2.37696]
[1777139797966,41.41,77280.47,0.1,0.96521,6e-05,2.37967]
[1777139803002,41.42,77280.34,0.1,0.96515,6e-05,2.38328]
[1777139808039,41.44,77280.32,0.1,0.96509,6e-05,2.38646]
[1777139814081,41.44,77280.84,0.1,0.96511,6e-05,2.38518]
[1777139819116,41.44,77279.55,0.1,0.96505,6e-05,2.38852]
[1777139820123,41.43,77274.37,0.1,0.96474,6e-05,2.40569]
[1777139821130,41.43,77268.02,0.1,0.96436,6e-05,2.4269]
[1777139823144,41.44,77266.89,0.1,0.96427,6e-05,2.43184]
[1777139826165,41.45,77272.11,0.1,0.96456,6e-05,2.41578]
[1777139827171,41.45,77275.34,0.1,0.96475,6e-05,2.40543]
[1777139830193,41.46,77276.6,0.1,0.96479,6e-05,2.40289]
[1777139835228,41.47,77269.89,0.1,0.96434,6e-05,2.42834]
[1777139836234,41.48,77263.74,0.1,0.96395,6e-05,2.44975]
[1777139838249,41.48,77264.65,0.1,0.96399,6e-05,2.44768]
[1777139841270,41.49,77261.23,0.1,0.96375,6e-05,2.4608]
[1777139846305,41.51,77261.63,0.1,0.96372,6e-05,2.4623]
[1777139851341,41.52,77260.77,0.1,0.96371,6e-05,2.4615]
[1777139858390,41.54,77261.03,0.1,0.96366,6e-05,2.46405]
[1777139863426,41.55,77260.03,0.1,0.96356,6e-05,2.46992]
[1777139868461,41.56,77258.18,0.1,0.9634,6e-05,2.47869]
[1777139873496,41.58,77257.18,0.1,0.96329,6e-05,2.48444]
[1777139877527,41.58,77259.51,0.1,0.9634,6e-05,2.47829]
[1777139880548,41.59,77261.64,0.1,0.96351,6e-05,2.47243]
[1777139881555,41.59,77264.48,0.1,0.96368,6e-05,2.46322]
[1777139882562,41.6,77267.52,0.1,0.96386,6e-05,2.45338]
[1777139884575,41.6,77269.66,0.1,0.96397,6e-05,2.44715]
[1777139885583,41.61,77271.74,0.1,0.96409,6e-05,2.44062]
[1777139890617,41.62,77272.7,0.1,0.9641,6e-05,2.44003]
[1777139895654,41.63,77273.8,0.1,0.96412,6e-05,2.43894]
[1777139907741,41.67,77273.82,0.1,0.96401,6e-05,2.44512]
[1777139909755,41.67,77277.0,0.1,0.96419,6e-05,2.4354]
[1777139911769,41.68,77277.14,0.1,0.96426,6e-05,2.42989]
[1777139918818,41.7,77277.3,0.1,0.9642,6e-05,2.43306]
[1777139924860,41.71,77276.93,0.1,0.96412,6e-05,2.43744]
[1777139929895,41.73,77276.74,0.1,0.96407,6e-05,2.44064]
[1777139933922,41.74,77280.83,0.1,0.96428,6e-05,2.42891]
[1777139938958,41.75,77281.13,0.1,0.96425,6e-05,2.43052]
[1777139943993,41.77,77280.85,0.1,0.96419,6e-05,2.43406]
[1777139949048,41.78,77281.15,0.1,0.96416,6e-05,2.43561]
[1777139956082,41.8,77281.48,0.1,0.96412,6e-05,2.43804]
[1777139961117,41.81,77281.47,0.1,0.96407,6e-05,2.44056]
[1777139966152,41.83,77281.78,0.1,0.96405,6e-05,2.44196]
[1777139972193,41.84,77281.6,0.1,0.96407,6e-05,2.43934]
[1777139975215,41.85,77274.59,0.1,0.96361,6e-05,2.46446]
[1777139976222,41.85,77265.12,0.1,0.96301,6e-05,2.49713]
[1777139977229,41.85,77265.54,0.1,0.96303,6e-05,2.49609]
[1777139982265,41.86,77266.94,0.1,0.96308,6e-05,2.49327]
[1777139988307,41.88,77269.24,0.1,0.96318,6e-05,2.48786]
[1777139990321,41.88,77273.0,0.1,0.9634,6e-05,2.47589]
[1777139992335,41.89,77275.04,0.1,0.96351,6e-05,2.46983]
[1777139997370,41.9,77274.81,0.1,0.96346,6e-05,2.47286]
[1777140001398,41.91,77255.04,0.1,0.96219,6e-05,2.54236]
[1777140002405,41.91,77248.84,0.1,0.96178,6e-05,2.5643]
[1777140003412,41.91,77247.51,0.1,0.96169,6e-05,2.56926]
[1777140004681,41.91,77243.2,0.1,0.9614,6e-05,2.58488]
[1777140006437,41.92,77245.41,0.1,0.96154,6e-05,2.57743]
[1777140007444,41.92,77247.99,0.1,0.9617,6e-05,2.5687]
[1777140008451,41.92,77252.49,0.1,0.96198,6e-05,2.55335]
[1777140009458,41.92,77254.45,0.1,0.9621,6e-05,2.54716]
[1777140015500,41.93,77254.12,0.1,0.96204,6e-05,2.55022]
[1777140017514,41.94,77257.25,0.1,0.96223,6e-05,2.54004]
[1777140019528,41.94,77259.57,0.1,0.96236,6e-05,2.53272]
[1777140024563,41.95,77259.07,0.1,0.9623,6e-05,2.53615]
[1777140029598,41.96,77260.67,0.1,0.96237,6e-05,2.53235]
[1777140031612,41.96,77260.39,0.1,0.96243,6e-05,2.52777]
[1777140035639,41.97,77264.93,0.1,0.96269,6e-05,2.51358]
[1777140040675,41.98,77265.63,0.1,0.9627,6e-05,2.51302]
[1777140045710,41.99,77266.5,0.1,0.96272,6e-05,2.51188]
[1777140048734,41.99,77268.69,0.1,0.96284,6e-05,2.50551]
[1777140049741,42.0,77272.31,0.1,0.96306,6e-05,2.49354]
[1777140051755,42.0,77275.83,0.1,0.96326,6e-05,2.48237]
[1777140056790,42.01,77278.67,0.1,0.9634,6e-05,2.47479]
[1777140057797,42.01,77280.89,0.1,0.96353,6e-05,2.46771]
[1777140062832,42.02,77280.86,0.1,0.96349,6e-05,2.46996]
[1777140067867,42.04,77288.13,0.1,0.9639,6e-05,2.44761]
[1777140072902,42.05,77289.61,0.1,0.96394,6e-05,2.44501]
[1777140077937,42.06,77289.38,0.1,0.96389,6e-05,2.44812]
[1777140079951,42.07,77295.32,0.1,0.96423,6e-05,2.42915]
[1777140084986,42.08,77297.19,0.1,0.9643,6e-05,2.42536]
[1777140085993,42.08,77303.85,0.1,0.96469,6e-05,2.40372]
[1777140087000,42.08,77307.55,0.1,0.9649,6e-05,2.39202]
[1777140088008,42.09,77309.84,0.1,0.96503,6e-05,2.38502]
[1777140091028,42.1,77310.4,0.1,0.96512,6e-05,2.37883]
[1777140096066,42.11,77311.77,0.1,0.96514,6e-05,2.37725]
[1777140097071,42.12,77314.09,0.1,0.96527,6e-05,2.37022]
[1777140098080,42.12,77317.77,0.1,0.96548,6e-05,2.35877]
[1777140099087,42.12,77320.31,0.1,0.96562,6e-05,2.3511]
[1777140101101,42.12,77322.62,0.1,0.96574,6e-05,2.34405]
[1777140103115,42.12,77324.64,0.1,0.96587,6e-05,2.33719]
[1777140108150,42.12,77324.97,0.1,0.9659,6e-05,2.33543]
[1777140111170,42.13,77333.06,0.1,0.96634,6e-05,2.31046]
[1777140113185,42.13,77335.44,0.1,0.96646,6e-05,2.30421]
[1777140118219,42.14,77335.71,0.1,0.96646,6e-05,2.30372]
[1777140122248,42.15,77337.89,0.1,0.96655,6e-05,2.29874]
[1777140127283,42.17,77337.17,0.1,0.96645,6e-05,2.30458]
[1777140128290,42.17,77334.93,0.1,0.96631,6e-05,2.31248]
[1777140130304,42.18,77332.71,0.1,0.96616,6e-05,2.32099]
[1777140135340,42.2,77332.98,0.1,0.96611,6e-05,2.32345]
[1777140140375,42.21,77332.53,0.1,0.96603,6e-05,2.32819]
[1777140145409,42.23,77332.27,0.1,0.96596,6e-05,2.33228]
[1777140149437,42.25,77330.26,0.1,0.96579,6e-05,2.34137]
[1777140151451,42.25,77330.18,0.1,0.96585,6e-05,2.3369]
[1777140156487,42.27,77330.13,0.1,0.96579,6e-05,2.34021]
[1777140161522,42.29,77330.62,0.1,0.96576,6e-05,2.34177]
[1777140166559,42.3,77330.63,0.1,0.96571,6e-05,2.34486]
[1777140172602,42.33,77330.62,0.1,0.96564,6e-05,2.34859]
[1777140177637,42.35,77330.4,0.1,0.96556,6e-05,2.35296]
[1777140187706,42.38,77331.06,0.1,0.96549,6e-05,2.35683]
[1777140192741,42.39,77331.01,0.1,0.96544,6e-05,2.35996]
[1777140199791,42.42,77331.26,0.1,0.96538,6e-05,2.36327]
[1777140205833,42.44,77332.24,0.1,0.96537,6e-05,2.36358]
[1777140210867,42.45,77332.61,0.1,0.96534,6e-05,2.36528]
[1777140211875,42.46,77332.62,0.1,0.96542,6e-05,2.3598]
[1777140216909,42.47,77332.82,0.1,0.96538,6e-05,2.36206]
[1777140221945,42.49,77331.19,0.1,0.96523,6e-05,2.37024]
[1777140226979,42.5,77331.83,0.1,0.96522,6e-05,2.371]
[1777140233021,42.52,77331.81,0.1,0.96516,6e-05,2.37444]
[1777140238057,42.54,77332.17,0.1,0.96513,6e-05,2.37604]
[1777140243091,42.55,77332.07,0.1,0.96507,6e-05,2.37912]
[1777140250141,42.57,77332.0,0.1,0.965,6e-05,2.38316]
[1777140255176,42.59,77331.59,0.1,0.96493,6e-05,2.38717]
[1777140260211,42.6,77332.8,0.1,0.96495,6e-05,2.38588]
[1777140261218,42.6,77335.02,0.1,0.96507,6e-05,2.37919]
[1777140262224,42.61,77341.43,0.1,0.96544,6e-05,2.35895]
[1777140264239,42.61,77347.41,0.1,0.96576,6e-05,2.34084]
[1777140265245,42.62,77349.47,0.1,0.96587,6e-05,2.33482]
[1777140266253,42.62,77351.53,0.1,0.96598,6e-05,2.32883]
[1777140268576,42.62,77351.47,0.1,0.96596,6e-05,2.32964]
[1777140269274,42.63,77323.61,0.1,0.96431,6e-05,2.42132]
[1777140270281,42.63,77314.62,0.1,0.96376,6e-05,2.45148]
[1777140271288,42.64,77315.46,0.1,0.96389,6e-05,2.44297]
[1777140272286,42.64,77315.46,0.1,0.96389,6e-05,2.44297]
[1777140273302,42.64,77319.55,0.1,0.96412,6e-05,2.43032]
[1777140274309,42.64,77321.52,0.1,0.96423,6e-05,2.42428]
[1777140277332,42.65,77324.85,0.1,0.9644,6e-05,2.41473]
[1777140280351,42.66,77327.07,0.1,0.96451,6e-05,2.40892]
[1777140283241,42.66,77328.13,0.1,0.96456,6e-05,2.40594]
[1777140283276,42.66,77328.13,0.1,0.96456,6e-05,2.40594]
[1777140283291,42.67,77328.22,0.1,0.96455,6e-05,2.40664]
[1777140288406,42.68,77323.09,0.1,0.9642,6e-05,2.42596]
[1777140289414,42.68,77319.61,0.1,0.96398,6e-05,2.4379]
[1777140291428,42.69,77317.19,0.1,0.96382,6e-05,2.44679]
[1777140296462,42.7,77317.83,0.1,0.96382,6e-05,2.44685]
[1777140301497,42.71,77319.73,0.1,0.9639,6e-05,2.44277]
[1777140304519,42.72,77321.72,0.1,0.96399,6e-05,2.43754]
[1777140308548,42.73,77300.93,0.1,0.96269,6e-05,2.50863]
[1777140309555,42.73,77297.64,0.1,0.96248,6e-05,2.52006]
[1777140314589,42.74,77299.27,0.1,0.96255,6e-05,2.51613]
[1777140319625,42.75,77300.09,0.1,0.96257,6e-05,2.515]
[1777140324660,42.76,77300.36,0.1,0.96256,6e-05,2.51574]
[1777140331709,42.77,77300.51,0.1,0.96261,6e-05,2.51132]
[1777140336744,42.78,77301.05,0.1,0.96262,6e-05,2.51119]
[1777140341779,42.79,77300.91,0.1,0.96258,6e-05,2.51334]
[1777140344800,42.79,77297.77,0.1,0.96236,6e-05,2.52491]
[1777140345807,42.8,77292.97,0.1,0.96206,6e-05,2.54148]
[1777140346814,42.8,77288.04,0.1,0.96174,6e-05,2.55882]
[1777140351849,42.81,77287.45,0.1,0.96168,6e-05,2.56207]
[1777140357891,42.81,77287.37,0.1,0.96165,6e-05,2.56381]
[1777140358898,42.81,77289.71,0.1,0.96179,6e-05,2.55608]
[1777140359905,42.82,77291.82,0.1,0.96192,6e-05,2.54917]
[1777140367961,42.83,77295.09,0.1,0.96208,6e-05,2.54015]
[1777140368968,42.83,77297.58,0.1,0.96223,6e-05,2.532]
[1777140374003,42.84,77298.91,0.1,0.96229,6e-05,2.52895]
[1777140379039,42.84,77298.88,0.1,0.96226,6e-05,2.53049]
[1777140385085,42.85,77298.55,0.1,0.96221,6e-05,2.53329]
[1777140390120,42.86,77298.55,0.1,0.96219,6e-05,2.53465]
[1777140398178,42.87,77298.52,0.1,0.96223,6e-05,2.53066]
[1777140405323,42.88,77298.55,0.1,0.96222,6e-05,2.5311]
[1777140412277,42.89,77298.09,0.1,0.96214,6e-05,2.53578]
[1777140417312,42.9,77298.88,0.1,0.96216,6e-05,2.53438]
[1777140422347,42.91,77298.81,0.1,0.96214,6e-05,2.53587]
[1777140427382,42.91,77298.77,0.1,0.96211,6e-05,2.53724]
[1777140433423,42.92,77298.73,0.1,0.96208,6e-05,2.53883]
[1777140445508,42.94,77298.78,0.1,0.96203,6e-05,2.54156]
[1777140451550,42.94,77298.77,0.1,0.96209,6e-05,2.53674]
[1777140459606,42.95,77298.84,0.1,0.96206,6e-05,2.53846]
[1777140464641,42.96,77299.49,0.1,0.96208,6e-05,2.5375]
[1777140470683,42.97,77299.96,0.1,0.96208,6e-05,2.53739]
[1777140475717,42.98,77299.93,0.1,0.96206,6e-05,2.53872]
[1777140485788,42.99,77300.17,0.1,0.96203,6e-05,2.54035]
[1777140490823,43.0,77308.0,0.1,0.96249,6e-05,2.51521]
[1777140496865,43.0,77308.23,0.1,0.96248,6e-05,2.5161]
[1777140505928,43.02,77307.17,0.1,0.96236,6e-05,2.52222]
[1777140510963,43.03,77307.39,0.1,0.96235,6e-05,2.52314]
[1777140511970,43.03,77307.3,0.1,0.96242,6e-05,2.51745]
[1777140517004,43.04,77307.34,0.1,0.9624,6e-05,2.51871]
[1777140522040,43.04,77307.26,0.1,0.96237,6e-05,2.52035]
[1777140528083,43.05,77307.68,0.1,0.96238,6e-05,2.52001]
[1777140534124,43.06,77307.71,0.1,0.96234,6e-05,2.52204]
[1777140539158,43.07,77307.67,0.1,0.96231,6e-05,2.52347]
[1777140547236,43.08,77308.29,0.1,0.96231,6e-05,2.52344]
[1777140554286,43.09,77308.3,0.1,0.96228,6e-05,2.52518]
[1777140560331,43.1,77308.18,0.1,0.96225,6e-05,2.52707]
[1777140566373,43.11,77307.93,0.1,0.96221,6e-05,2.52937]
[1777140571409,43.11,77308.11,0.1,0.96228,6e-05,2.52369]
[1777140576444,43.12,77308.02,0.1,0.96225,6e-05,2.52523]
[1777140581479,43.13,77308.08,0.1,0.96223,6e-05,2.52625]
[1777140586514,43.13,77308.78,0.1,0.96226,6e-05,2.52511]
[1777140591548,43.14,77308.84,0.1,0.96224,6e-05,2.52614]
[1777140596584,43.15,77308.76,0.1,0.96221,6e-05,2.52766]
[1777140601619,43.15,77308.73,0.1,0.96218,6e-05,2.52902]
[1777140606653,43.16,77303.72,0.1,0.96185,6e-05,2.54709]
[1777140607663,43.16,77301.17,0.1,0.96169,6e-05,2.55592]
[1777140609675,43.16,77299.01,0.1,0.96154,6e-05,2.56363]
[1777140614710,43.17,77298.9,0.1,0.96152,6e-05,2.56495]
[1777140619746,43.17,77298.61,0.1,0.96148,6e-05,2.56687]
[1777140627802,43.18,77299.81,0.1,0.96153,6e-05,2.56429]
[1777140631830,43.19,77300.0,0.1,0.96162,6e-05,2.55808]
[1777140638879,43.19,77299.31,0.1,0.96155,6e-05,2.56181]
[1777140643914,43.2,77299.26,0.1,0.96153,6e-05,2.56294]
[1777140648949,43.2,77299.33,0.1,0.96151,6e-05,2.56366]
[1777140654991,43.21,77299.16,0.1,0.96148,6e-05,2.56537]
[1777140660027,43.21,77299.16,0.1,0.96147,6e-05,2.5663]
[1777140662041,43.22,77301.65,0.1,0.96162,6e-05,2.55825]
[1777140663048,43.22,77305.72,0.1,0.96187,6e-05,2.54471]
[1777140668087,43.22,77305.96,0.1,0.96186,6e-05,2.54499]
[1777140673122,43.23,77307.03,0.1,0.9619,6e-05,2.54275]
[1777140678157,43.24,77308.02,0.1,0.96194,6e-05,2.54059]
[1777140681178,43.24,77315.24,0.1,0.96238,6e-05,2.51711]
[1777140684198,43.25,77317.49,0.1,0.9625,6e-05,2.51045]
[1777140689233,43.25,77314.78,0.1,0.96231,6e-05,2.5209]
[1777140691248,43.26,77315.37,0.1,0.96242,6e-05,2.51319]
[1777140693262,43.26,77312.39,0.1,0.96223,6e-05,2.5237]
[1777140695276,43.26,77310.37,0.1,0.96209,6e-05,2.53098]
[1777140702325,43.27,77310.85,0.1,0.96209,6e-05,2.53112]
[1777140708366,43.28,77311.62,0.1,0.96211,6e-05,2.53003]
[1777140714409,43.29,77311.63,0.1,0.96208,6e-05,2.53149]
[1777140719444,43.29,77314.67,0.1,0.96225,6e-05,2.52256]
[1777140724479,43.3,77314.28,0.1,0.9622,6e-05,2.52516]
[1777140729514,43.31,77314.21,0.1,0.96218,6e-05,2.52666]
[1777140737571,43.32,77314.34,0.1,0.96215,6e-05,2.52823]
[1777140743613,43.33,77314.54,0.1,0.96213,6e-05,2.52904]
[1777140748655,43.33,77314.24,0.1,0.96209,6e-05,2.53126]
[1777140751676,43.34,77314.39,0.1,0.96217,6e-05,2.52518]
[1777140758725,43.35,77314.36,0.1,0.96214,6e-05,2.52702]
[1777140765774,43.36,77313.91,0.1,0.96208,6e-05,2.53022]
[1777140770809,43.36,77314.0,0.1,0.96207,6e-05,2.53111]
[1777140778865,43.37,77314.44,0.1,0.96206,6e-05,2.53154]
[1777140787927,43.39,77316.58,0.1,0.96215,6e-05,2.5265]
[1777140788935,43.39,77319.08,0.1,0.9623,6e-05,2.5184]
[1777140793971,43.39,77317.93,0.1,0.96221,6e-05,2.52352]
[1777140799004,43.4,77320.26,0.1,0.96233,6e-05,2.51702]
[1777140804042,43.41,77321.61,0.1,0.96239,6e-05,2.51387]
[1777140809077,43.42,77321.29,0.1,0.96234,6e-05,2.51628]
[1777140812098,43.42,77320.6,0.1,0.96237,6e-05,2.51309]
[1777140813106,43.42,77317.04,0.1,0.96215,6e-05,2.52522]
[1777140816128,43.43,77314.0,0.1,0.96194,6e-05,2.53615]
[1777140821163,43.43,77313.67,0.1,0.9619,6e-05,2.53845]
[1777140822170,43.43,77311.41,0.1,0.96176,6e-05,2.54627]
[1777140827206,43.44,77309.33,0.1,0.96161,6e-05,2.55434]
[1777140829220,43.44,77307.15,0.1,0.96146,6e-05,2.56208]
[1777140834254,43.45,77305.81,0.1,0.96136,6e-05,2.56752]
[1777140839289,43.45,77305.61,0.1,0.96133,6e-05,2.56906]
[1777140840297,43.45,77302.93,0.1,0.96116,6e-05,2.57845]
[1777140847346,43.46,77302.14,0.1,0.96109,6e-05,2.58221]
[1777140853388,43.47,77302.47,0.1,0.96109,6e-05,2.58204]
[1777140859431,43.47,77307.76,0.1,0.96141,6e-05,2.56517]
[1777140864467,43.48,77309.08,0.1,0.96147,6e-05,2.56171]
[1777140869502,43.48,77309.41,0.1,0.96147,6e-05,2.56162]
[1777140871516,43.48,77308.7,0.1,0.96151,6e-05,2.55807]
[1777140878564,43.49,77308.62,0.1,0.96148,6e-05,2.5598]
[1777140884606,43.5,77308.33,0.1,0.96144,6e-05,2.562]
[1777140889643,43.5,77308.79,0.1,0.96145,6e-05,2.56146]
[1777140894678,43.51,77308.79,0.1,0.96143,6e-05,2.56246]
[1777140899713,43.52,77308.62,0.1,0.9614,6e-05,2.56401]
[1777140905754,43.52,77309.48,0.1,0.96143,6e-05,2.56228]
[1777140917840,43.53,77310.72,0.1,0.96147,6e-05,2.5605]
[1777140927909,43.55,77310.72,0.1,0.96143,6e-05,2.56246]
[1777140934959,43.55,77310.65,0.1,0.96149,6e-05,2.5577]
[1777140943015,43.56,77310.65,0.1,0.96146,6e-05,2.55929]
[1777140950064,43.57,77310.93,0.1,0.96145,6e-05,2.55971]
[1777140960133,43.58,77310.97,0.1,0.96142,6e-05,2.5615]
[1777140971211,43.59,77311.79,0.1,0.96143,6e-05,2.56082]
[1777140985309,43.61,77312.55,0.1,0.96143,6e-05,2.56093]
[1777140991352,43.61,77312.51,0.1,0.9615,6e-05,2.55582]
[1777140996387,43.62,77310.74,0.1,0.96137,6e-05,2.56272]
[1777141001422,43.62,77311.16,0.1,0.96138,6e-05,2.56222]
[1777141005450,43.63,77315.48,0.1,0.96163,6e-05,2.54846]
[1777141012499,43.64,77317.69,0.1,0.96174,6e-05,2.54269]
[1777141017533,43.64,77318.75,0.1,0.96179,6e-05,2.54019]
[1777141018541,43.64,77315.88,0.1,0.96161,6e-05,2.54999]
[1777141020555,43.64,77312.8,0.1,0.96141,6e-05,2.56068]
[1777141025590,43.65,77312.24,0.1,0.96136,6e-05,2.56339]
[1777141030625,43.65,77311.4,0.1,0.96129,6e-05,2.56698]
[1777141035660,43.66,77310.69,0.1,0.96123,6e-05,2.57009]
[1777141043716,43.66,77310.81,0.1,0.96122,6e-05,2.57079]
[1777141049758,43.67,77310.52,0.1,0.96118,6e-05,2.57256]
[1777141053786,43.67,77311.06,0.1,0.9613,6e-05,2.56488]
[1777141058821,43.67,77310.81,0.1,0.96127,6e-05,2.5664]
[1777141063856,43.68,77311.03,0.1,0.96127,6e-05,2.56634]
[1777141072918,43.68,77308.82,0.1,0.96111,6e-05,2.57494]
[1777141078961,43.69,77308.7,0.1,0.96109,6e-05,2.57604]
[1777141086010,43.69,77308.75,0.1,0.96108,6e-05,2.57667]
[1777141091045,43.7,77308.78,0.1,0.96107,6e-05,2.57714]
[1777141099102,43.7,77308.73,0.1,0.96105,6e-05,2.57818]
[1777141104137,43.7,77308.64,0.1,0.96103,6e-05,2.57904]
[1777141109172,43.71,77308.58,0.1,0.96102,6e-05,2.57978]
[1777141111186,43.71,77308.56,0.1,0.9611,6e-05,2.57367]
[1777141116225,43.71,77308.69,0.1,0.9611,6e-05,2.5738]
[1777141122267,43.71,77309.04,0.1,0.96111,6e-05,2.57332]
[1777141128309,43.72,77309.14,0.1,0.9611,6e-05,2.57368]
[1777141133345,43.72,77309.08,0.1,0.96109,6e-05,2.57445]
[1777141139387,43.73,77309.26,0.1,0.96109,6e-05,2.57452]
[1777141149457,43.73,77309.22,0.1,0.96107,6e-05,2.5758]
[1777141154492,43.73,77309.2,0.1,0.96105,6e-05,2.57642]
[1777141159527,43.74,77309.78,0.1,0.96108,6e-05,2.57501]
[1777141164562,43.74,77309.74,0.1,0.96107,6e-05,2.57571]
[1777141169597,43.74,77309.94,0.1,0.96107,6e-05,2.57559]
[1777141172618,43.75,77310.12,0.1,0.96116,6e-05,2.56891]
[1777141177652,43.75,77310.04,0.1,0.96115,6e-05,2.56988]
[1777141184702,43.75,77309.92,0.1,0.96112,6e-05,2.5711]
[1777141189737,43.76,77309.65,0.1,0.9611,6e-05,2.57258]
[1777141195780,43.76,77309.89,0.1,0.9611,6e-05,2.57244]
[1777141201822,43.76,77310.33,0.1,0.96111,6e-05,2.57164]
[1777141206857,43.77,77310.38,0.1,0.96111,6e-05,2.57203]
[1777141211892,43.77,77310.4,0.1,0.9611,6e-05,2.57252]
[1777141216926,43.77,77310.15,0.1,0.96107,6e-05,2.5739]
[1777141222969,43.78,77310.2,0.1,0.96106,6e-05,2.57439]
[1777141228006,43.78,77310.0,0.1,0.96104,6e-05,2.57562]
[1777141234047,43.78,77309.99,0.1,0.96112,6e-05,2.56994]
[1777141239081,43.79,77310.14,0.1,0.96111,6e-05,2.57007]
[1777141250167,43.8,77310.13,0.1,0.96109,6e-05,2.57154]
[1777141256208,43.8,77310.03,0.1,0.96107,6e-05,2.57267]
[1777141261244,43.8,77310.19,0.1,0.96106,6e-05,2.57279]
[1777141263257,43.8,77298.8,0.1,0.96034,6e-05,2.61151]
[1777141264265,43.81,77296.41,0.1,0.96018,6e-05,2.6197]
[1777141265272,43.81,77293.09,0.1,0.95997,6e-05,2.63107]
[1777141266279,43.81,77290.81,0.1,0.95982,6e-05,2.63889]
[1777141273328,43.81,77290.3,0.1,0.95978,6e-05,2.6408]
[1777141275342,43.81,77287.09,0.1,0.95957,7e-05,2.65184]
[1777141281383,43.81,77288.05,0.1,0.95963,6e-05,2.64857]
[1777141283397,43.81,77290.84,0.1,0.95981,6e-05,2.63906]
[1777141284404,43.81,77293.81,0.1,0.96001,6e-05,2.62895]
[1777141285412,43.81,77295.71,0.1,0.96013,6e-05,2.62252]
[1777141288433,43.81,77298.69,0.1,0.96032,6e-05,2.61258]
[1777141290447,43.81,77301.91,0.1,0.96052,6e-05,2.60181]
[1777141298503,43.81,77305.71,0.1,0.96083,6e-05,2.58344]
[1777141303538,43.82,77307.32,0.1,0.96092,6e-05,2.5786]
[1777141309580,43.82,77307.4,0.1,0.96092,6e-05,2.57903]
[1777141316629,43.83,77308.24,0.1,0.96095,6e-05,2.577]
[1777141328713,43.83,77308.4,0.1,0.96094,6e-05,2.57787]
[1777141331735,43.84,77311.4,0.1,0.96112,6e-05,2.56815]
[1777141332741,43.84,77314.84,0.1,0.96134,6e-05,2.55675]
[1777141337777,43.84,77314.95,0.1,0.96133,6e-05,2.55715]
[1777141342811,43.85,77315.54,0.1,0.96135,6e-05,2.55614]
[1777141347847,43.85,77315.48,0.1,0.96133,6e-05,2.55717]
[1777141351875,43.85,77308.27,0.1,0.96095,6e-05,2.5756]
[1777141352882,43.86,77306.32,0.1,0.96083,6e-05,2.5823]
[1777141358929,43.86,77307.2,0.1,0.96087,6e-05,2.58012]
[1777141364970,43.86,77308.11,0.1,0.96091,6e-05,2.57787]
[1777141370007,43.87,77308.16,0.1,0.9609,6e-05,2.57842]
[1777141382090,43.88,77308.5,0.1,0.96089,6e-05,2.579]
[1777141388149,43.88,77308.5,0.1,0.96089,6e-05,2.579]
[1777141395182,43.89,77308.96,0.1,0.96088,6e-05,2.57937]
[1777141397195,43.89,77312.55,0.1,0.9611,6e-05,2.56762]
[1777141402231,43.89,77312.89,0.1,0.96111,6e-05,2.56732]
[1777141408276,43.9,77313.05,0.1,0.9611,6e-05,2.56779]
[1777141414320,43.91,77313.12,0.1,0.96118,6e-05,2.56216]
[1777141422376,43.91,77313.17,0.1,0.96115,6e-05,2.56337]
[1777141427410,43.92,77313.65,0.1,0.96117,6e-05,2.56261]
[1777141438488,43.93,77313.49,0.1,0.96112,6e-05,2.56499]
[1777141443523,43.93,77313.27,0.1,0.96109,6e-05,2.56654]
[1777141450572,43.94,77313.92,0.1,0.96111,6e-05,2.5655]
[1777141454600,43.94,77317.04,0.1,0.9613,6e-05,2.55572]
[1777141455607,43.94,77319.33,0.1,0.96144,6e-05,2.54826]
[1777141460641,43.95,77319.82,0.1,0.96145,6e-05,2.54758]
[1777141463663,43.95,77322.5,0.1,0.96161,6e-05,2.53923]
[1777141469706,43.96,77321.93,0.1,0.96155,6e-05,2.54232]
[1777141471898,43.96,77321.93,0.1,0.96155,6e-05,2.54232]
[1777141471913,43.96,77317.48,0.1,0.96135,6e-05,2.55113]
[1777141472727,43.96,77312.29,0.1,0.96102,6e-05,2.56865]
[1777141473734,43.96,77308.12,0.1,0.96076,6e-05,2.58279]
[1777141475476,43.96,77308.12,0.1,0.96076,6e-05,2.58279]
[1777141476755,43.96,77296.91,0.1,0.96004,6e-05,2.62105]
[1777141477762,43.97,77296.55,0.1,0.96001,6e-05,2.62233]
[1777141481789,43.97,77299.46,0.1,0.96019,6e-05,2.61265]
[1777141483804,43.97,77301.38,0.1,0.96032,6e-05,2.60627]
[1777141486764,43.97,77301.7,0.1,0.96033,6e-05,2.60526]
[1777141487030,43.97,77301.7,0.1,0.96033,6e-05,2.60526]
[1777141487098,43.97,77302.46,0.1,0.96038,6e-05,2.60293]
[1777141488840,43.97,77304.44,0.1,0.9605,6e-05,2.59632]
[1777141490854,43.97,77307.09,0.1,0.96067,6e-05,2.58757]
[1777141492868,43.97,77309.4,0.1,0.96081,6e-05,2.57999]
[1777141494882,43.97,77312.05,0.1,0.96097,6e-05,2.57132]
[1777141500924,43.98,77310.47,0.1,0.96086,6e-05,2.57737]
[1777141507973,43.98,77310.95,0.1,0.96088,6e-05,2.57663]
[1777141510993,43.98,77312.9,0.1,0.96099,6e-05,2.57061]
[1777141514015,43.99,77318.57,0.1,0.96134,6e-05,2.55208]
[1777141519050,43.99,77320.12,0.1,0.96142,6e-05,2.54779]
[1777141524085,44.0,77320.15,0.1,0.9614,6e-05,2.54856]
[1777141529120,44.0,77319.31,0.1,0.96133,6e-05,2.55223]
[1777141531134,44.0,77319.78,0.1,0.96145,6e-05,2.54461]
[1777141537175,44.01,77319.81,0.1,0.96143,6e-05,2.54559]
[1777141542211,44.01,77320.07,0.1,0.96143,6e-05,2.54563]
[1777141547245,44.02,77319.9,0.1,0.9614,6e-05,2.5471]
[1777141552281,44.02,77319.49,0.1,0.96136,6e-05,2.54934]
[1777141558323,44.03,77319.81,0.1,0.96136,6e-05,2.54934]
[1777141563358,44.04,77319.02,0.1,0.96129,6e-05,2.55285]
[1777141569400,44.04,77319.65,0.1,0.96131,6e-05,2.55178]
[1777141574434,44.05,77319.76,0.1,0.96131,6e-05,2.55228]
[1777141581483,44.05,77319.89,0.1,0.96129,6e-05,2.55304]
[1777141586519,44.06,77320.93,0.1,0.96134,6e-05,2.55043]
[1777141591553,44.06,77321.64,0.1,0.96146,6e-05,2.54254]
[1777141596589,44.07,77321.45,0.1,0.96143,6e-05,2.54408]
[1777141603639,44.07,77321.41,0.1,0.9614,6e-05,2.54548]
[1777141611695,44.08,77321.32,0.1,0.96137,6e-05,2.54721]
[1777141616730,44.09,77320.69,0.1,0.96132,6e-05,2.55018]
[1777141621765,44.09,77321.94,0.1,0.96138,6e-05,2.54689]
[1777141626801,44.1,77322.24,0.1,0.96138,6e-05,2.54678]
[1777141633420,44.1,77322.51,0.1,0.96138,6e-05,2.54658]
[1777141638885,44.11,77322.85,0.1,0.96138,6e-05,2.54685]
[1777141643920,44.11,77323.19,0.1,0.96138,6e-05,2.54658]
[1777141645934,44.12,77327.28,0.1,0.96163,6e-05,2.53337]
[1777141651976,44.12,77327.33,0.1,0.9617,6e-05,2.52796]
[1777141657013,44.13,77327.11,0.1,0.96167,6e-05,2.52967]
[1777141662048,44.13,77327.61,0.1,0.96168,6e-05,2.52899]
[1777141667084,44.14,77328.74,0.1,0.96174,6e-05,2.52623]
[1777141672119,44.14,77329.76,0.1,0.96178,6e-05,2.52386]
[1777141677153,44.15,77329.99,0.1,0.96177,6e-05,2.52429]
[1777141682189,44.16,77329.8,0.1,0.96174,6e-05,2.52591]
[1777141686216,44.16,77331.82,0.1,0.96185,6e-05,2.52003]
[1777141692259,44.17,77332.12,0.1,0.96185,6e-05,2.52025]
[1777141699308,44.18,77331.92,0.1,0.96181,6e-05,2.52229]
[1777141705351,44.18,77331.99,0.1,0.96179,6e-05,2.52321]
[1777141710390,44.19,77330.97,0.1,0.96171,6e-05,2.52752]
[1777141711397,44.19,77330.82,0.1,0.96179,6e-05,2.52181]
[1777141717438,44.19,77329.96,0.1,0.96172,6e-05,2.52576]
[1777141724487,44.2,77330.09,0.1,0.9617,6e-05,2.52661]
[1777141729523,44.21,77332.17,0.1,0.96181,6e-05,2.52067]
[1777141731537,44.21,77334.05,0.1,0.96192,6e-05,2.51487]
[1777141732544,44.21,77337.15,0.1,0.96211,6e-05,2.50489]
[1777141737579,44.22,77335.96,0.1,0.96202,6e-05,2.50989]
[1777141739593,44.22,77333.28,0.1,0.96184,6e-05,2.51911]
[1777141744628,44.22,77333.59,0.1,0.96184,6e-05,2.51905]
[1777141749662,44.23,77333.61,0.1,0.96183,6e-05,2.51992]
[1777141754697,44.23,77331.2,0.1,0.96166,6e-05,2.5288]
[1777141759733,44.24,77332.2,0.1,0.96171,6e-05,2.52638]
[1777141764767,44.24,77333.28,0.1,0.96176,6e-05,2.52371]
[1777141773831,44.25,77333.95,0.1,0.96186,6e-05,2.51677]
[1777141777859,44.26,77342.13,0.1,0.96235,6e-05,2.49073]
[1777141778866,44.26,77344.61,0.1,0.96249,6e-05,2.48288]
[1777141779873,44.26,77346.56,0.1,0.96261,6e-05,2.47678]
[1777141784908,44.27,77347.04,0.1,0.96261,6e-05,2.47649]
[1777141789943,44.28,77345.92,0.1,0.96252,6e-05,2.48138]
[1777141794978,44.28,77347.36,0.1,0.96259,6e-05,2.47792]
[1777141797999,44.29,77344.29,0.1,0.96239,6e-05,2.48866]
[1777141806057,44.3,77345.7,0.1,0.96244,6e-05,2.48591]
[1777141808071,44.3,77348.04,0.1,0.96257,6e-05,2.47876]
[1777141813106,44.31,77350.62,0.1,0.9627,6e-05,2.47159]
[1777141818141,44.31,77351.28,0.1,0.96272,6e-05,2.47073]
[1777141828211,44.33,77351.3,0.1,0.96268,6e-05,2.47316]
[1777141830225,44.33,77347.73,0.1,0.96245,6e-05,2.48525]
[1777141831232,44.33,77347.23,0.1,0.9625,6e-05,2.48077]
[1777141836267,44.34,77347.83,0.1,0.96252,6e-05,2.47998]
[1777141843316,44.35,77347.93,0.1,0.9625,6e-05,2.48128]
[1777141846337,44.35,77351.1,0.1,0.96268,6e-05,2.47168]
[1777141848351,44.36,77353.05,0.1,0.96278,6e-05,2.46609]
[1777141850368,44.36,77355.8,0.1,0.96294,6e-05,2.45746]
[1777141851372,44.36,77357.75,0.1,0.96305,6e-05,2.45143]
[1777141856407,44.37,77359.34,0.1,0.96312,6e-05,2.44797]
[1777141860435,44.37,77369.89,0.1,0.96373,6e-05,2.41501]
[1777141861441,44.38,77365.02,0.1,0.96343,6e-05,2.43119]
[1777141862449,44.38,77361.0,0.1,0.96318,6e-05,2.4444]
[1777141867487,44.39,77360.2,0.1,0.96311,6e-05,2.44839]
[1777141872522,44.39,77360.98,0.1,0.96313,6e-05,2.44729]
[1777141877558,44.4,77360.49,0.1,0.96308,6e-05,2.45028]
[1777141882593,44.41,77360.0,0.1,0.96302,6e-05,2.45326]
[1777141888635,44.42,77359.18,0.1,0.96294,6e-05,2.45757]
[1777141893670,44.43,77359.99,0.1,0.96305,6e-05,2.45003]
[1777141898705,44.44,77358.92,0.1,0.96296,6e-05,2.4549]
[1777141903739,44.44,77359.91,0.1,0.963,6e-05,2.45309]
[1777141904265,44.44,77359.91,0.1,0.963,6e-05,2.45309]
[1777141904747,44.45,77385.76,0.1,0.96451,6e-05,2.37112]
[1777141905754,44.45,77394.77,0.1,0.96503,6e-05,2.34332]
[1777141906761,44.45,77395.92,0.1,0.96508,6e-05,2.3402]
[1777141907833,44.45,77395.92,0.1,0.96508,6e-05,2.3402]
[1777141911797,44.46,77389.67,0.1,0.96468,6e-05,2.36204]
[1777141917838,44.48,77388.53,0.1,0.96457,6e-05,2.36813]
[1777141921487,44.48,77389.36,0.1,0.9646,6e-05,2.36635]
[1777141921521,44.48,77389.36,0.1,0.9646,6e-05,2.36635]
[1777141921867,44.49,77389.2,0.1,0.96458,6e-05,2.36768]
[1777141923511,44.49,77389.36,0.1,0.96458,6e-05,2.36758]
[1777141923881,44.49,77393.97,0.1,0.96484,6e-05,2.35356]
[1777141924888,44.5,77396.28,0.1,0.96496,6e-05,2.34678]
[1777141927321,44.5,77396.83,0.1,0.96498,6e-05,2.34596]
[1777141932943,44.52,77397.75,0.1,0.96498,6e-05,2.3458]
[1777141937979,44.53,77396.78,0.1,0.96489,6e-05,2.35106]
[1777141939993,44.54,77394.8,0.1,0.96476,6e-05,2.35813]
[1777141941713,44.54,77393.46,0.1,0.96467,6e-05,2.36275]
[1777141941775,44.54,77393.46,0.1,0.96467,6e-05,2.36275]
[1777141942007,44.54,77392.3,0.1,0.9646,6e-05,2.36681]
[1777141947043,44.55,77389.85,0.1,0.96442,6e-05,2.37658]
[1777141953085,44.57,77389.58,0.1,0.96444,6e-05,2.37362]
[1777141958120,44.58,77389.73,0.1,0.96442,6e-05,2.37518]
[1777141963155,44.59,77389.04,0.1,0.96434,6e-05,2.37937]
[1777141968190,44.6,77388.81,0.1,0.96429,6e-05,2.38209]
[1777141969197,44.6,77390.9,0.1,0.9644,6e-05,2.37593]
[1777141973224,44.61,77392.78,0.1,0.96448,6e-05,2.37168]
[1777141978260,44.63,77391.97,0.1,0.9644,6e-05,2.37628]
[1777141988330,44.65,77392.01,0.1,0.96433,6e-05,2.3802]
[1777141992358,44.66,77388.65,0.1,0.9641,6e-05,2.39236]
[1777141997392,44.67,77389.78,0.1,0.96413,6e-05,2.39071]
[1777142003193,44.68,77390.0,0.1,0.96412,6e-05,2.39155]
[1777142008470,44.69,77389.94,0.1,0.96406,6e-05,2.39439]
[1777142011490,44.7,77390.16,0.1,0.96414,6e-05,2.38858]
[1777142019546,44.72,77389.42,0.1,0.96404,6e-05,2.39428]
[1777142026596,44.74,77389.45,0.1,0.96399,6e-05,2.39676]
[1777142032638,44.75,77389.41,0.1,0.96395,6e-05,2.39907]
[1777142036666,44.75,77387.51,0.1,0.96383,6e-05,2.40572]
[1777142042708,44.74,77386.97,0.1,0.96384,6e-05,2.40488]
[1777142047743,44.72,77387.06,0.1,0.96389,6e-05,2.40251]
[1777142052777,44.72,77387.22,0.1,0.96391,6e-05,2.40148]
[1777142054792,44.73,77381.19,0.1,0.96354,6e-05,2.42127]
[1777142059826,44.73,77381.03,0.1,0.96353,6e-05,2.42189]
[1777142064862,44.72,77380.99,0.1,0.96354,6e-05,2.42134]
[1777142069897,44.73,77380.75,0.1,0.96349,6e-05,2.42375]
[1777142075938,44.74,77380.82,0.1,0.96355,6e-05,2.4192]
[1777142080974,44.75,77385.46,0.1,0.96379,6e-05,2.40619]
[1777142086009,44.76,77384.94,0.1,0.96373,6e-05,2.4096]
[1777142091044,44.77,77384.44,0.1,0.96367,6e-05,2.41293]
[1777142097086,44.79,77384.64,0.1,0.96364,6e-05,2.41434]
[1777142099100,44.79,77387.07,0.1,0.96377,6e-05,2.40735]
[1777142104135,44.79,77386.6,0.1,0.96376,6e-05,2.40812]
[1777142110177,44.8,77387.99,0.1,0.9638,6e-05,2.40584]
[1777142117226,44.8,77388.71,0.1,0.96382,6e-05,2.40449]
[1777142119240,44.81,77386.75,0.1,0.9637,6e-05,2.41137]
[1777142124275,44.82,77387.83,0.1,0.96373,6e-05,2.40966]
[1777142132332,44.83,77388.13,0.1,0.96378,6e-05,2.40516]
[1777142137366,44.84,77387.82,0.1,0.96373,6e-05,2.40785]
[1777142142402,44.85,77387.62,0.1,0.96369,6e-05,2.41019]
[1777142152473,44.83,77387.58,0.1,0.96375,6e-05,2.40678]
[1777142154487,44.83,77390.85,0.1,0.96396,6e-05,2.39564]
[1777142158515,44.81,77392.83,0.1,0.96411,6e-05,2.38734]
[1777142168586,44.77,77392.83,0.1,0.96426,6e-05,2.37935]
[1777142174628,44.74,77393.08,0.1,0.96437,6e-05,2.37358]
[1777142179663,44.72,77392.8,0.1,0.96443,6e-05,2.37034]
[1777142184698,44.69,77393.24,0.1,0.96454,6e-05,2.36408]
[1777142191747,44.66,77393.94,0.1,0.96475,6e-05,2.351]
[1777142194768,44.65,77395.86,0.1,0.96489,6e-05,2.3436]
[1777142199803,44.64,77398.79,0.1,0.96509,6e-05,2.33295]
[1777142203831,44.63,77401.19,0.1,0.96524,6e-05,2.32435]
[1777142206852,44.63,77403.44,0.1,0.96539,6e-05,2.31657]
[1777142211887,44.62,77406.94,0.1,0.96561,6e-05,2.30446]
[1777142212894,44.62,77410.0,0.1,0.96578,6e-05,2.29481]
[1777142217928,44.61,77411.55,0.1,0.96589,6e-05,2.28893]
[1777142222966,44.61,77411.94,0.1,0.96593,6e-05,2.28662]
[1777142223973,44.61,77407.95,0.1,0.96571,6e-05,2.29863]
[1777142224981,44.61,77402.11,0.1,0.96537,6e-05,2.31715]
[1777142230016,44.62,77400.68,0.1,0.96526,6e-05,2.32328]
[1777142232029,44.62,77398.76,0.1,0.96514,6e-05,2.33018]
[1777142235051,44.63,77396.23,0.1,0.96497,6e-05,2.33944]
[1777142239079,44.64,77394.21,0.1,0.96482,6e-05,2.34752]
[1777142244113,44.66,77394.61,0.1,0.9648,6e-05,2.34847]
[1777142249149,44.67,77394.78,0.1,0.96477,6e-05,2.35013]
[1777142255191,44.68,77394.75,0.1,0.96482,6e-05,2.34585]
[1777142260225,44.68,77394.4,0.1,0.96479,6e-05,2.3476]
[1777142261233,44.69,77391.02,0.1,0.96459,6e-05,2.35858]
[1777142266268,44.7,77389.53,0.1,0.96446,6e-05,2.3653]
[1777142271303,44.71,77389.46,0.1,0.96442,6e-05,2.36754]
[1777142273321,44.72,77380.8,0.1,0.9639,6e-05,2.39556]
[1777142274327,44.72,77377.86,0.1,0.96372,6e-05,2.40521]
[1777142278354,44.72,77375.77,0.1,0.96357,6e-05,2.41315]
[1777142286411,44.74,77376.65,0.1,0.96358,6e-05,2.41295]
[1777142287418,44.74,77380.14,0.1,0.96378,6e-05,2.40222]
[1777142293460,44.75,77382.04,0.1,0.96385,6e-05,2.39826]
[1777142298495,44.76,77382.99,0.1,0.96388,6e-05,2.39694]
[1777142303529,44.77,77383.25,0.1,0.96386,6e-05,2.39779]
[1777142308565,44.78,77382.46,0.1,0.96379,6e-05,2.40192]
[1777142311586,44.79,77382.0,0.1,0.96383,6e-05,2.39805]
[1777142316621,44.8,77382.03,0.1,0.9638,6e-05,2.39957]
[1777142329711,44.79,77382.37,0.1,0.96384,6e-05,2.39729]
[1777142334748,44.8,77382.19,0.1,0.9638,6e-05,2.39946]
[1777142340790,44.81,77382.53,0.1,0.96379,6e-05,2.40029]
[1777142345825,44.82,77382.24,0.1,0.96374,6e-05,2.40276]
[1777142350860,44.83,77378.89,0.1,0.96351,6e-05,2.41519]
[1777142356902,44.84,77376.02,0.1,0.96331,6e-05,2.42598]
[1777142361937,44.85,77377.76,0.1,0.96339,6e-05,2.42184]
[1777142366971,44.86,77376.84,0.1,0.96331,6e-05,2.42615]
[1777142370999,44.86,77376.27,0.1,0.96334,6e-05,2.42272]
[1777142376701,44.87,77377.16,0.1,0.96338,6e-05,2.42073]
[1777142383083,44.88,77377.14,0.1,0.96333,6e-05,2.42329]
[1777142388118,44.89,77376.92,0.1,0.96329,6e-05,2.42536]
[1777142391140,44.9,77374.27,0.1,0.96312,6e-05,2.43459]
[1777142396175,44.9,77372.53,0.1,0.96299,6e-05,2.44139]
[1777142401210,44.91,77372.82,0.1,0.96299,6e-05,2.4417]
[1777142406245,44.92,77373.46,0.1,0.963,6e-05,2.4409]
[1777142414329,44.93,77373.72,0.1,0.96298,6e-05,2.44207]
[1777142418357,44.93,77375.66,0.1,0.96308,6e-05,2.43689]
[1777142429434,44.95,77376.0,0.1,0.96305,6e-05,2.43862]
[1777142431448,44.95,77375.96,0.1,0.96313,6e-05,2.4329]
[1777142441518,44.97,77375.96,0.1,0.96308,6e-05,2.43548]
[1777142451588,44.98,77375.96,0.1,0.96303,6e-05,2.43801]
[1777142458637,44.99,77377.72,0.1,0.9631,6e-05,2.43415]
[1777142463672,45.0,77375.87,0.1,0.96297,6e-05,2.44132]
[1777142464678,45.0,77373.7,0.1,0.96284,6e-05,2.44847]
[1777142469716,45.01,77370.88,0.1,0.96265,6e-05,2.45859]
[1777142474748,45.02,77369.96,0.1,0.96257,6e-05,2.4626]
[1777142479784,45.02,77370.35,0.1,0.96257,6e-05,2.4624]
[1777142484818,45.03,77370.34,0.1,0.96255,6e-05,2.46348]
[1777142487840,45.03,77372.62,0.1,0.96268,6e-05,2.45683]
[1777142491867,45.04,77371.44,0.1,0.96268,6e-05,2.45508]
[1777142496903,45.04,77369.75,0.1,0.96256,6e-05,2.46157]
[1777142503197,45.05,77371.01,0.1,0.96262,6e-05,2.45841]
[1777142510031,45.06,77370.88,0.1,0.96257,6e-05,2.46098]
[1777142515066,45.07,77371.13,0.1,0.96257,6e-05,2.46125]
[1777142521120,45.07,77371.33,0.1,0.96256,6e-05,2.46189]
[1777142529176,45.06,77371.21,0.1,0.96259,6e-05,2.46011]
[1777142534211,45.05,77370.84,0.1,0.96262,6e-05,2.45853]
[1777142539246,45.05,77370.82,0.1,0.96261,6e-05,2.45892]
[1777142545289,45.05,77370.82,0.1,0.96259,6e-05,2.46023]
[1777142551330,45.06,77371.19,0.1,0.96267,6e-05,2.45396]
[1777142558378,45.07,77371.18,0.1,0.96264,6e-05,2.45556]
[1777142563413,45.08,77370.53,0.1,0.96259,6e-05,2.45875]
[1777142568450,45.08,77368.73,0.1,0.96246,6e-05,2.46555]
[1777142569457,45.09,77365.7,0.1,0.96227,6e-05,2.47546]
[1777142570464,45.09,77361.9,0.1,0.96204,6e-05,2.48786]
[1777142575499,45.09,77363.03,0.1,0.96209,6e-05,2.4851]
[1777142581540,45.1,77362.97,0.1,0.96207,6e-05,2.48635]
[1777142586576,45.1,77361.95,0.1,0.96199,6e-05,2.49051]
[1777142588590,45.1,77358.7,0.1,0.96178,6e-05,2.50133]
[1777142593625,45.11,77357.5,0.1,0.9617,6e-05,2.50594]
[1777142598674,45.11,77357.97,0.1,0.96171,6e-05,2.50517]
[1777142603709,45.12,77357.93,0.1,0.96169,6e-05,2.50606]
[1777142608744,45.12,77358.19,0.1,0.96169,6e-05,2.50598]
[1777142615793,45.13,77357.43,0.1,0.96172,6e-05,2.50305]
[1777142620828,45.13,77357.46,0.1,0.96171,6e-05,2.50374]
[1777142625863,45.14,77357.46,0.1,0.96169,6e-05,2.50453]
[1777142633921,45.14,77357.54,0.1,0.96167,6e-05,2.50554]
[1777142640970,45.15,77357.48,0.1,0.96165,6e-05,2.50683]
[1777142650032,45.16,77357.43,0.1,0.96162,6e-05,2.50839]
[1777142657082,45.17,77357.54,0.1,0.96161,6e-05,2.50911]
[1777142665138,45.17,77357.44,0.1,0.96158,6e-05,2.51065]
[1777142670172,45.18,77354.31,0.1,0.96137,6e-05,2.52155]
[1777142671180,45.18,77353.31,0.1,0.9614,6e-05,2.51845]
[1777142679236,45.19,77354.05,0.1,0.96142,6e-05,2.51726]
[1777142683263,45.19,77347.88,0.1,0.96103,6e-05,2.53784]
[1777142684271,45.19,77345.74,0.1,0.9609,6e-05,2.54491]
[1777142689306,45.19,77344.63,0.1,0.96082,6e-05,2.54892]
[1777142692327,45.19,77340.53,0.1,0.96056,6e-05,2.56255]
[1777142693334,45.19,77337.42,0.1,0.96036,6e-05,2.57281]
[1777142698369,45.19,77337.16,0.1,0.96034,6e-05,2.5738]
[1777142701390,45.19,77334.1,0.1,0.96015,6e-05,2.58395]
[1777142706424,45.19,77334.03,0.1,0.96014,6e-05,2.58422]
[1777142709446,45.19,77339.34,0.1,0.96048,6e-05,2.56678]
[1777142710453,45.19,77343.97,0.1,0.96077,6e-05,2.55164]
[1777142713474,45.2,77346.74,0.1,0.96094,6e-05,2.54278]
[1777142718509,45.2,77346.74,0.1,0.96093,6e-05,2.54315]
[1777142719515,45.2,77349.01,0.1,0.96107,6e-05,2.53583]
[1777142721530,45.2,77352.18,0.1,0.96126,6e-05,2.5257]
[1777142722536,45.2,77357.88,0.1,0.96161,6e-05,2.50735]
[1777142727572,45.2,77359.4,0.1,0.96169,6e-05,2.50314]
[1777142730593,45.21,77362.03,0.1,0.96184,6e-05,2.49511]
[1777142734621,45.21,77367.0,0.1,0.96222,6e-05,2.47343]
[1777142739656,45.22,77368.26,0.1,0.96228,6e-05,2.47039]
[1777142740662,45.22,77370.19,0.1,0.96239,6e-05,2.46442]
[1777142747712,45.23,77371.7,0.1,0.96246,6e-05,2.46107]
[1777142752747,45.23,77371.43,0.1,0.96242,6e-05,2.46298]
[1777142756779,45.24,77376.6,0.1,0.96271,6e-05,2.44736]
[1777142761815,45.24,77378.23,0.1,0.96279,6e-05,2.44335]
[1777142766849,45.25,77379.47,0.1,0.96284,6e-05,2.44061]
[1777142771885,45.26,77380.53,0.1,0.96288,6e-05,2.43843]
[1777142775912,45.26,77378.6,0.1,0.96275,6e-05,2.44548]
[1777142779941,45.27,77372.49,0.1,0.96237,6e-05,2.4658]
[1777142780949,45.27,77367.81,0.1,0.96208,6e-05,2.48095]
[1777142785983,45.27,77368.32,0.1,0.9621,6e-05,2.48015]
[1777142791019,45.28,77367.82,0.1,0.96214,6e-05,2.47615]
[1777142798071,45.29,77368.18,0.1,0.96214,6e-05,2.47621]
[1777142803106,45.29,77367.76,0.1,0.9621,6e-05,2.47842]
[1777142808143,45.3,77367.43,0.1,0.96206,6e-05,2.48034]
[1777142813178,45.3,77366.53,0.1,0.96199,6e-05,2.48407]
[1777142818213,45.31,77367.26,0.1,0.96202,6e-05,2.48256]
[1777142822241,45.31,77364.56,0.1,0.96185,6e-05,2.49188]
[1777142827276,45.31,77364.85,0.1,0.96185,6e-05,2.49173]
[1777142832312,45.32,77364.88,0.1,0.96184,6e-05,2.49239]
[1777142837347,45.32,77364.82,0.1,0.96182,6e-05,2.49334]
[1777142838354,45.33,77361.72,0.1,0.96162,6e-05,2.50361]
[1777142843389,45.33,77361.29,0.1,0.96158,6e-05,2.50566]
[1777142848424,45.33,77361.57,0.1,0.96159,6e-05,2.50542]
[1777142851445,45.34,77361.54,0.1,0.96167,6e-05,2.49944]
[1777142856480,45.34,77361.04,0.1,0.96163,6e-05,2.50175]
[1777142862522,45.34,77361.28,0.1,0.96163,6e-05,2.5018]
[1777142867557,45.35,77361.13,0.1,0.9616,6e-05,2.50298]
[1777142872591,45.35,77362.4,0.1,0.96167,6e-05,2.49959]
[1777142877626,45.36,77362.06,0.1,0.96164,6e-05,2.5014]
[1777142882684,45.36,77362.19,0.1,0.96163,6e-05,2.50154]
[1777142888704,45.37,77361.61,0.1,0.96158,6e-05,2.5044]
[1777142893740,45.37,77361.66,0.1,0.96157,6e-05,2.50493]
[1777142902806,45.38,77361.75,0.1,0.96155,6e-05,2.50588]
[1777142907841,45.38,77362.16,0.1,0.96156,6e-05,2.50525]
[1777142911869,45.38,77362.56,0.1,0.96167,6e-05,2.49803]
[1777142916904,45.39,77361.67,0.1,0.9616,6e-05,2.50163]
[1777142921939,45.39,77362.17,0.1,0.96162,6e-05,2.50074]
[1777142927981,45.4,77362.36,0.1,0.96161,6e-05,2.501]
[1777142933017,45.4,77362.57,0.1,0.96161,6e-05,2.50104]
[1777142934024,45.4,77364.72,0.1,0.96174,6e-05,2.49428]
[1777142939059,45.41,77366.1,0.1,0.96181,6e-05,2.49063]
[1777142941073,45.41,77368.61,0.1,0.96196,6e-05,2.48291]
[1777142947115,45.42,77370.35,0.1,0.96204,6e-05,2.47841]
[1777142950136,45.42,77375.03,0.1,0.96232,6e-05,2.46402]
[1777142955171,45.42,77377.83,0.1,0.96246,6e-05,2.45612]
[1777142960206,45.43,77376.83,0.1,0.9624,6e-05,2.45956]
[1777142965241,45.43,77377.54,0.1,0.96242,6e-05,2.45831]
[1777142972290,45.44,77376.74,0.1,0.96244,6e-05,2.45579]
[1777142979339,45.45,77376.94,0.1,0.96243,6e-05,2.45652]
[1777142981353,45.45,77369.25,0.1,0.96196,6e-05,2.48141]
[1777142982360,45.45,77365.63,0.1,0.96173,6e-05,2.4932]
[1777142984374,45.45,77363.91,0.1,0.96162,6e-05,2.499]
[1777142987396,45.46,77350.02,0.1,0.96076,6e-05,2.54427]
[1777142988403,45.46,77344.73,0.1,0.96043,6e-05,2.56164]
[1777142989410,45.46,77345.61,0.1,0.96048,6e-05,2.55882]
[1777142992430,45.46,77343.59,0.1,0.96035,6e-05,2.5655]
[1777142995452,45.46,77338.97,0.1,0.96006,6e-05,2.58071]
[1777142997466,45.46,77336.95,0.1,0.95993,6e-05,2.58736]
[1777143002501,45.46,77336.01,0.1,0.95987,6e-05,2.59037]
[1777143005522,45.46,77338.37,0.1,0.96002,6e-05,2.58255]
[1777143006529,45.46,77343.32,0.1,0.96034,6e-05,2.56631]
[1777143018613,45.46,77343.69,0.1,0.96035,6e-05,2.5653]
[1777143028683,45.46,77343.69,0.1,0.96035,6e-05,2.56548]
[1777143040768,45.46,77343.69,0.1,0.96044,6e-05,2.55921]
[1777143053881,45.46,77344.25,0.1,0.96047,6e-05,2.55775]
[1777143060930,45.46,77343.61,0.1,0.96042,6e-05,2.56003]
[1777143073014,45.47,77343.7,0.1,0.96042,6e-05,2.56004]
[1777143083084,45.47,77343.7,0.1,0.96042,6e-05,2.56029]
[1777143088120,45.47,77342.68,0.1,0.96035,6e-05,2.56374]
[1777143089127,45.47,77340.6,0.1,0.96022,6e-05,2.57056]
[1777143090134,45.47,77336.41,0.1,0.95996,6e-05,2.58432]
[1777143091141,45.47,77331.93,0.1,0.95977,6e-05,2.59243]
[1777143096176,45.47,77334.18,0.1,0.95991,6e-05,2.5849]
[1777143105239,45.47,77334.66,0.1,0.95995,6e-05,2.58324]
[1777143112288,45.47,77335.92,0.1,0.96003,6e-05,2.57908]
[1777143117323,45.47,77335.92,0.1,0.96003,6e-05,2.57909]
[1777143122358,45.47,77335.6,0.1,0.96001,6e-05,2.58014]
[1777143129406,45.47,77335.73,0.1,0.96001,6e-05,2.57972]
[1777143134442,45.47,77338.79,0.1,0.96021,6e-05,2.56968]
[1777143139477,45.47,77339.76,0.1,0.96027,6e-05,2.5666]
[1777143151562,45.47,77340.88,0.1,0.96043,6e-05,2.55658]
[1777143156597,45.47,77340.9,0.1,0.96042,6e-05,2.55667]
[1777143166667,45.47,77340.77,0.1,0.96041,6e-05,2.55741]
[1777143173716,45.47,77340.9,0.1,0.96041,6e-05,2.55722]
[1777143182779,45.47,77341.23,0.1,0.96043,6e-05,2.5564]
[1777143188820,45.47,77341.39,0.1,0.96044,6e-05,2.55605]
[1777143190216,45.47,77341.39,0.1,0.96044,6e-05,2.55605]
[1777143190267,45.47,77341.39,0.1,0.96044,6e-05,2.55605]
[1777143190318,45.48,77341.39,0.1,0.96044,6e-05,2.55608]
[1777143202918,45.48,77341.99,0.1,0.96047,6e-05,2.55453]
[1777143207955,45.48,77342.23,0.1,0.96048,6e-05,2.5539]
[1777143211983,45.48,77342.2,0.1,0.96057,6e-05,2.54755]
[1777143216012,45.48,77349.58,0.1,0.96103,6e-05,2.52374]
[1777143221047,45.48,77349.4,0.1,0.96101,6e-05,2.5247]
[1777143226082,45.48,77351.12,0.1,0.96111,6e-05,2.51951]
[1777143235145,45.49,77353.34,0.1,0.96123,6e-05,2.51305]
[1777143241187,45.49,77351.77,0.1,0.96112,6e-05,2.51863]
[1777143242193,45.49,77349.93,0.1,0.96101,6e-05,2.52466]
[1777143249243,45.49,77349.18,0.1,0.96095,6e-05,2.52756]
[1777143250250,45.5,77346.54,0.1,0.96079,6e-05,2.53619]
[1777143255285,45.5,77346.35,0.1,0.96077,6e-05,2.53704]
[1777143259313,45.5,77343.71,0.1,0.9606,6e-05,2.54581]
[1777143265355,45.5,77343.77,0.1,0.9606,6e-05,2.5458]
[1777143270390,45.5,77345.27,0.1,0.96069,6e-05,2.5411]
[1777143271396,45.5,77345.25,0.1,0.96078,6e-05,2.53464]
[1777143276432,45.5,77344.2,0.1,0.96071,6e-05,2.5383]
[1777143277439,45.5,77341.28,0.1,0.96053,6e-05,2.54785]
[1777143280460,45.5,77337.71,0.1,0.96031,6e-05,2.55958]
[1777143285494,45.5,77337.87,0.1,0.96031,6e-05,2.55912]
[1777143288520,45.5,77340.46,0.1,0.96048,6e-05,2.55071]
[1777143293554,45.5,77328.5,0.1,0.95972,6e-05,2.59006]
[1777143294562,45.5,77322.68,0.1,0.95935,6e-05,2.60925]
[1777143300604,45.5,77324.15,0.1,0.95945,6e-05,2.60404]
[1777143301611,45.5,77328.83,0.1,0.95975,6e-05,2.58854]
[1777143302618,45.5,77331.28,0.1,0.9599,6e-05,2.58045]
[1777143307653,45.5,77332.3,0.1,0.95997,6e-05,2.57704]
[1777143311681,45.5,77325.43,0.1,0.95953,6e-05,2.59964]
[1777143316716,45.5,77323.98,0.1,0.95944,6e-05,2.60422]
[1777143321750,45.5,77323.9,0.1,0.95944,6e-05,2.60424]
[1777143327795,45.5,77324.95,0.1,0.95951,6e-05,2.60051]
[1777143335851,45.49,77325.26,0.1,0.95964,6e-05,2.59255]
[1777143336858,45.49,77327.24,0.1,0.95976,6e-05,2.58599]
[1777143342900,45.49,77327.51,0.1,0.95978,6e-05,2.58502]
[1777143348944,45.49,77327.17,0.1,0.95976,6e-05,2.58606]
[1777143362033,45.49,77327.32,0.1,0.95977,6e-05,2.58542]
[1777143368075,45.49,77327.33,0.1,0.95978,6e-05,2.58533]
[1777143376131,45.49,77327.28,0.1,0.95977,6e-05,2.58542]
[1777143378145,45.49,77332.81,0.1,0.96012,6e-05,2.56723]
[1777143379152,45.49,77334.75,0.1,0.96025,6e-05,2.5609]
[1777143384187,45.49,77337.37,0.1,0.96041,6e-05,2.55251]
[1777143389222,45.49,77337.48,0.1,0.96041,6e-05,2.55235]
[1777143399030,45.49,77337.48,0.1,0.96041,6e-05,2.55235]
[1777143399291,45.5,77337.75,0.1,0.96052,6e-05,2.54525]
[1777143404327,45.5,77337.85,0.1,0.96052,6e-05,2.54516]
[1777143412382,45.5,77338.24,0.1,0.96054,6e-05,2.54426]
[1777143417418,45.5,77337.66,0.1,0.96049,6e-05,2.54638]
[1777143428495,45.5,77338.07,0.1,0.96051,6e-05,2.54553]
[1777143433530,45.51,77339.81,0.1,0.96062,6e-05,2.5401]
[1777143438565,45.51,77341.41,0.1,0.96071,6e-05,2.53516]
[1777143443600,45.51,77341.23,0.1,0.96069,6e-05,2.53602]
[1777143448640,45.51,77341.29,0.1,0.96069,6e-05,2.53609]
[1777143451660,45.51,77341.58,0.1,0.9608,6e-05,2.52872]
[1777143458710,45.51,77340.51,0.1,0.96073,6e-05,2.53263]
[1777143460724,45.51,77337.58,0.1,0.96054,6e-05,2.54227]
[1777143461731,45.51,77335.43,0.1,0.96041,6e-05,2.54932]
[1777143470793,45.52,77334.41,0.1,0.96034,6e-05,2.55288]
[1777143475828,45.52,77334.68,0.1,0.96035,6e-05,2.55213]
[1777143480864,45.52,77335.33,0.1,0.96039,6e-05,2.55015]
[1777143485898,45.52,77332.04,0.1,0.96018,6e-05,2.56107]
[1777143490934,45.52,77329.88,0.1,0.96004,6e-05,2.56825]
[1777143495968,45.52,77329.83,0.1,0.96004,6e-05,2.56845]
[1777143501004,45.52,77329.86,0.1,0.96004,6e-05,2.56838]
[1777143503018,45.52,77333.98,0.1,0.9603,6e-05,2.55491]
[1777143512091,45.52,77334.27,0.1,0.96041,6e-05,2.54762]
[1777143518137,45.52,77333.83,0.1,0.96037,6e-05,2.54928]
[1777143525185,45.52,77334.24,0.1,0.9604,6e-05,2.54819]
[1777143530505,45.52,77334.32,0.1,0.9604,6e-05,2.548]
[1777143533260,45.53,77336.31,0.1,0.96052,6e-05,2.54173]
[1777143538295,45.53,77337.84,0.1,0.96061,6e-05,2.53699]
[1777143546351,45.53,77337.88,0.1,0.96061,6e-05,2.53727]
[1777143551387,45.53,77339.1,0.1,0.96068,6e-05,2.53357]
[1777143556422,45.53,77339.77,0.1,0.96071,6e-05,2.53167]
[1777143561456,45.53,77339.28,0.1,0.96068,6e-05,2.53354]
[1777143567499,45.54,77340.44,0.1,0.96075,6e-05,2.53008]
[1777143570519,45.54,77342.32,0.1,0.96086,6e-05,2.52417]
[1777143571527,45.54,77347.82,0.1,0.96129,6e-05,2.4999]
[1777143572534,45.54,77350.36,0.1,0.96145,6e-05,2.49183]
[1777143578576,45.54,77350.72,0.1,0.96146,6e-05,2.4914]
[1777143585625,45.55,77351.6,0.1,0.9615,6e-05,2.48938]
[1777143588646,45.55,77349.54,0.1,0.96136,6e-05,2.49634]
[1777143595697,45.55,77328.56,0.1,0.96004,6e-05,2.5652]
[1777143596704,45.55,77322.58,0.1,0.95965,6e-05,2.58484]
[1777143597711,45.55,77315.1,0.1,0.95917,6e-05,2.60952]
[1777143598718,45.55,77320.66,0.1,0.95953,6e-05,2.59105]
[1777143602748,45.55,77318.09,0.1,0.95937,6e-05,2.59935]
[1777143603754,45.55,77315.26,0.1,0.95919,6e-05,2.60866]
[1777143605768,45.55,77312.44,0.1,0.95901,6e-05,2.61787]
[1777143610809,45.55,77311.33,0.1,0.95895,6e-05,2.62113]
[1777143611816,45.55,77316.93,0.1,0.95931,6e-05,2.60247]
[1777143612823,45.55,77324.21,0.1,0.95978,6e-05,2.5784]
[1777143617858,45.55,77327.73,0.1,0.96,6e-05,2.56679]
[1777143618865,45.55,77331.36,0.1,0.96023,6e-05,2.55492]
[1777143624906,45.55,77331.54,0.1,0.96024,6e-05,2.55451]
[1777143629942,45.55,77331.7,0.1,0.96025,6e-05,2.55413]
[1777143631956,45.55,77331.93,0.1,0.96036,6e-05,2.54682]
[1777143636991,45.55,77332.42,0.1,0.96039,6e-05,2.5454]
[1777143643033,45.55,77332.56,0.1,0.96039,6e-05,2.54519]
[1777143649075,45.55,77330.82,0.1,0.96028,6e-05,2.55108]
[1777143654110,45.55,77330.85,0.1,0.96027,6e-05,2.55114]
[1777143659145,45.55,77330.9,0.1,0.96028,6e-05,2.55113]
[1777143664180,45.56,77331.0,0.1,0.96028,6e-05,2.55096]
[1777143669215,45.56,77332.25,0.1,0.96035,6e-05,2.54707]
[1777143674250,45.56,77331.78,0.1,0.96032,6e-05,2.54879]
[1777143680291,45.56,77332.09,0.1,0.96034,6e-05,2.54798]
[1777143685326,45.56,77332.04,0.1,0.96033,6e-05,2.54832]
[1777143694390,45.56,77332.05,0.1,0.96042,6e-05,2.54199]
[1777143699424,45.56,77332.93,0.1,0.96047,6e-05,2.53934]
[1777143704460,45.56,77332.89,0.1,0.96046,6e-05,2.53971]
[1777143710502,45.57,77332.78,0.1,0.96045,6e-05,2.54034]
[1777143718558,45.57,77333.31,0.1,0.96048,6e-05,2.53898]
[1777143723653,45.57,77333.39,0.1,0.96048,6e-05,2.53896]
[1777143729640,45.57,77335.67,0.1,0.96062,6e-05,2.53184]
[1777143732660,45.57,77332.37,0.1,0.96041,6e-05,2.54274]
[1777143739709,45.57,77331.84,0.1,0.96037,6e-05,2.54474]
[1777143744745,45.58,77331.58,0.1,0.96035,6e-05,2.54575]
[1777143749780,45.58,77331.42,0.1,0.96033,6e-05,2.54645]
[1777143751794,45.58,77331.69,0.1,0.96045,6e-05,2.53901]
[1777143756828,45.58,77331.57,0.1,0.96043,6e-05,2.53963]
[1777143761864,45.58,77332.68,0.1,0.9605,6e-05,2.53625]
[1777143766899,45.58,77331.81,0.1,0.96044,6e-05,2.53932]
[1777143767906,45.58,77329.24,0.1,0.96028,6e-05,2.54774]
[1777143768912,45.58,77326.38,0.1,0.96009,6e-05,2.55712]
[1777143773948,45.58,77327.56,0.1,0.96017,6e-05,2.55336]
[1777143784017,45.58,77326.58,0.1,0.9601,6e-05,2.5568]
[1777143789053,45.58,77326.31,0.1,0.96008,6e-05,2.55778]
[1777143794091,45.58,77326.28,0.1,0.96008,6e-05,2.55797]
[1777143800133,45.58,77326.28,0.1,0.96008,6e-05,2.55808]
[1777143805168,45.59,77327.23,0.1,0.96013,6e-05,2.55508]
[1777143810203,45.59,77328.15,0.1,0.96019,6e-05,2.55221]
[1777143814230,45.59,77328.13,0.1,0.96028,6e-05,2.54576]
[1777143824305,45.59,77328.13,0.1,0.96027,6e-05,2.54616]
[1777143834376,45.59,77328.13,0.1,0.96027,6e-05,2.54659]
[1777143841427,45.59,77328.09,0.1,0.96026,6e-05,2.54699]
[1777143846461,45.59,77328.16,0.1,0.96026,6e-05,2.54691]
[1777143851497,45.6,77329.22,0.1,0.96032,6e-05,2.54369]
[1777143858546,45.6,77329.33,0.1,0.96032,6e-05,2.54363]
[1777143864587,45.6,77330.23,0.1,0.96038,6e-05,2.54095]
[1777143865594,45.6,77332.66,0.1,0.96053,6e-05,2.53309]
[1777143871637,45.6,77333.33,0.1,0.96066,6e-05,2.52465]
[1777143880700,45.6,77333.15,0.1,0.96064,6e-05,2.52586]
[1777143887749,45.61,77334.46,0.1,0.96071,6e-05,2.52207]
[1777143893792,45.61,77334.27,0.1,0.96069,6e-05,2.52311]
[1777143897820,45.61,77323.91,0.1,0.96003,6e-05,2.55715]
[1777143898827,45.61,77325.77,0.1,0.96015,6e-05,2.55108]
[1777143901851,45.61,77328.07,0.1,0.96029,6e-05,2.54365]
[1777143907894,45.61,77329.19,0.1,0.96036,6e-05,2.54023]
[1777143910915,45.61,77332.02,0.1,0.96053,6e-05,2.53115]
[1777143919980,45.62,77328.28,0.1,0.96029,6e-05,2.54381]
[1777143920987,45.62,77317.27,0.1,0.95959,6e-05,2.57992]
[1777143921994,45.62,77309.63,0.1,0.95909,6e-05,2.60514]
[1777143923001,45.62,77307.52,0.1,0.95896,6e-05,2.61207]
[1777143928036,45.62,77304.5,0.1,0.95877,7e-05,2.62176]
[1777143931058,45.61,77300.82,0.1,0.95863,7e-05,2.62701]
[1777143936092,45.61,77300.74,0.1,0.95863,7e-05,2.62681]
[1777143941128,45.61,77300.51,0.1,0.95863,7e-05,2.62709]
[1777143948178,45.6,77301.26,0.1,0.95869,7e-05,2.62389]
[1777143953213,45.6,77301.61,0.1,0.95872,7e-05,2.6223]
[1777143958248,45.6,77301.9,0.1,0.95875,7e-05,2.62095]
[1777143963283,45.6,77301.47,0.1,0.95873,7e-05,2.62203]
[1777143968318,45.6,77302.08,0.1,0.95877,7e-05,2.61967]
[1777143978388,45.59,77302.08,0.1,0.95879,7e-05,2.61909]
[1777143983423,45.59,77302.56,0.1,0.95882,7e-05,2.61724]
[1777143988457,45.59,77302.9,0.1,0.95885,7e-05,2.61587]
[1777143989465,45.59,77305.24,0.1,0.959,7e-05,2.60804]
[1777143990471,45.59,77307.46,0.1,0.95915,6e-05,2.60063]
[1777143991478,45.59,77307.24,0.1,0.95923,6e-05,2.5946]
[1777143998528,45.59,77307.47,0.1,0.95925,6e-05,2.59367]
[1777144003564,45.59,77306.92,0.1,0.95922,6e-05,2.59529]
[1777144008598,45.58,77307.03,0.1,0.95923,6e-05,2.59473]
[1777144013634,45.58,77307.32,0.1,0.95925,6e-05,2.59355]
[1777144018703,45.58,77307.11,0.1,0.95924,6e-05,2.59401]
[1777144024716,45.58,77307.16,0.1,0.95925,6e-05,2.59357]
[1777144030758,45.58,77307.14,0.1,0.95925,6e-05,2.59338]
[1777144036800,45.58,77306.95,0.1,0.95925,6e-05,2.59376]
[1777144047880,45.58,77306.98,0.1,0.95926,6e-05,2.59327]
[1777144051908,45.57,77306.57,0.1,0.95933,6e-05,2.58779]
[1777144057951,45.57,77306.14,0.1,0.9593,6e-05,2.58911]
[1777144063993,45.57,77306.16,0.1,0.95931,6e-05,2.58895]
[1777144069027,45.57,77306.42,0.1,0.95933,6e-05,2.58804]
[1777144075070,45.57,77306.53,0.1,0.95933,6e-05,2.58764]
[1777144080105,45.57,77306.22,0.1,0.95931,6e-05,2.58864]
[1777144085140,45.57,77305.97,0.1,0.9593,6e-05,2.58945]
[1777144098231,45.57,77306.19,0.1,0.95931,6e-05,2.5887]
[1777144107328,45.57,77306.66,0.1,0.95934,6e-05,2.58715]
[1777144118392,45.57,77306.2,0.1,0.95941,6e-05,2.58201]
[1777144127457,45.57,77306.69,0.1,0.95944,6e-05,2.5805]
[1777144128463,45.57,77308.76,0.1,0.95957,6e-05,2.57368]
[1777144133499,45.57,77310.25,0.1,0.95967,6e-05,2.56894]
[1777144142562,45.58,77310.5,0.1,0.95968,6e-05,2.56843]
[1777144149616,45.58,77310.54,0.1,0.95967,6e-05,2.56853]
[1777144154651,45.58,77309.69,0.1,0.95962,6e-05,2.57149]
[1777144157672,45.58,77312.14,0.1,0.95977,6e-05,2.56351]
[1777144158679,45.58,77314.56,0.1,0.95993,6e-05,2.5556]
[1777144165728,45.58,77314.61,0.1,0.95992,6e-05,2.55577]
[1777144175798,45.58,77314.61,0.1,0.96001,6e-05,2.54967]
[1777144180833,45.59,77314.61,0.1,0.96,6e-05,2.54995]
[1777144185868,45.59,77315.69,0.1,0.96007,6e-05,2.54669]
[1777144192916,45.59,77317.31,0.1,0.96016,6e-05,2.54187]
[1777144197952,45.59,77317.41,0.1,0.96016,6e-05,2.54188]
[1777144200973,45.59,77315.04,0.1,0.96001,6e-05,2.54983]
[1777144208022,45.6,77316.02,0.1,0.96006,6e-05,2.54699]
[1777144212050,45.6,77318.73,0.1,0.96023,6e-05,2.53838]
[1777144217085,45.6,77320.87,0.1,0.96036,6e-05,2.53176]
[1777144222120,45.6,77321.13,0.1,0.96037,6e-05,2.53132]
[1777144227155,45.6,77322.24,0.1,0.96043,6e-05,2.52809]
[1777144229169,45.61,77327.36,0.1,0.96075,6e-05,2.51164]
[1777144231183,45.61,77328.05,0.1,0.96088,6e-05,2.503]
[1777144237224,45.61,77327.88,0.1,0.96086,6e-05,2.50426]
[1777144241253,45.61,77333.82,0.1,0.96122,6e-05,2.48555]
[1777144242260,45.61,77336.5,0.1,0.96139,6e-05,2.47707]
[1777144244274,45.62,77334.3,0.1,0.96124,6e-05,2.48445]
[1777144249310,45.62,77333.7,0.1,0.96119,6e-05,2.48708]
[1777144251324,45.62,77327.83,0.1,0.96082,6e-05,2.5063]
[1777144252331,45.62,77323.61,0.1,0.96055,6e-05,2.52008]
[1777144257366,45.63,77322.25,0.1,0.96046,6e-05,2.52489]
[1777144262401,45.63,77322.01,0.1,0.96044,6e-05,2.52604]
[1777144268442,45.63,77322.45,0.1,0.96046,6e-05,2.52505]
[1777144273478,45.63,77322.04,0.1,0.96042,6e-05,2.52675]
[1777144278514,45.63,77321.73,0.1,0.9604,6e-05,2.5281]
[1777144283551,45.64,77320.66,0.1,0.96032,6e-05,2.53193]
[1777144288585,45.64,77320.51,0.1,0.96031,6e-05,2.53273]
[1777144291607,45.64,77320.52,0.1,0.9604,6e-05,2.52622]
[1777144298656,45.64,77320.74,0.1,0.9604,6e-05,2.526]
[1777144307719,45.65,77320.6,0.1,0.96038,6e-05,2.52712]
[1777144310740,45.65,77317.07,0.1,0.96015,6e-05,2.53884]
[1777144312753,45.65,77313.86,0.1,0.95995,6e-05,2.54946]
[1777144319358,45.65,77313.74,0.1,0.95994,6e-05,2.55]
[1777144324847,45.65,77312.52,0.1,0.95985,6e-05,2.55431]
[1777144328073,45.65,77313.24,0.1,0.9599,6e-05,2.55202]
[1777144328114,45.65,77328.67,0.1,0.96087,6e-05,2.50188]
[1777144328880,45.65,77351.29,0.1,0.96227,6e-05,2.42949]
[1777144329886,45.65,77349.99,0.1,0.96219,6e-05,2.43373]
[1777144330894,45.65,77348.37,0.1,0.96209,6e-05,2.43911]
[1777144331628,45.65,77348.37,0.1,0.96209,6e-05,2.43911]
[1777144337943,45.66,77345.85,0.1,0.9619,6e-05,2.44879]
[1777144339957,45.67,77340.58,0.1,0.96157,6e-05,2.466]
[1777144341971,45.67,77343.32,0.1,0.96173,6e-05,2.45757]
[1777144342816,45.67,77343.32,0.1,0.96173,6e-05,2.45757]
[1777144343020,45.67,77343.32,0.1,0.96173,6e-05,2.45757]
[1777144343110,45.67,77343.85,0.1,0.96176,6e-05,2.45606]
[1777144348013,45.67,77341.9,0.1,0.96162,6e-05,2.46315]
[1777144349020,45.68,77339.87,0.1,0.9615,6e-05,2.46981]
[1777144352041,45.68,77339.83,0.1,0.96158,6e-05,2.4638]
[1777144357076,45.68,77340.31,0.1,0.96159,6e-05,2.46305]
[1777144362110,45.69,77340.5,0.1,0.96159,6e-05,2.46321]
[1777144369159,45.69,77341.15,0.1,0.96161,6e-05,2.46222]
[1777144377215,45.7,77341.19,0.1,0.96159,6e-05,2.4633]
[1777144382251,45.71,77341.28,0.1,0.96158,6e-05,2.46374]
[1777144387286,45.71,77340.08,0.1,0.96149,6e-05,2.46829]
[1777144393328,45.71,77340.32,0.1,0.96149,6e-05,2.46835]
[1777144399369,45.72,77340.26,0.1,0.96147,6e-05,2.46936]
[1777144404404,45.72,77340.17,0.1,0.96146,6e-05,2.47031]
[1777144409439,45.73,77339.22,0.1,0.96138,6e-05,2.474]
[1777144411453,45.73,77339.17,0.1,0.96147,6e-05,2.46781]
[1777144417496,45.73,77337.85,0.1,0.96137,6e-05,2.47283]
[1777144429580,45.74,77338.34,0.1,0.96138,6e-05,2.47279]
[1777144436630,45.75,77338.72,0.1,0.96138,6e-05,2.47246]
[1777144442672,45.75,77338.8,0.1,0.96137,6e-05,2.47299]
[1777144447707,45.76,77339.66,0.1,0.96141,6e-05,2.47089]
[1777144452744,45.76,77339.75,0.1,0.96141,6e-05,2.47126]
[1777144459793,45.77,77339.8,0.1,0.96139,6e-05,2.472]
[1777144464827,45.77,77339.67,0.1,0.96137,6e-05,2.47306]
[1777144471877,45.77,77339.83,0.1,0.96146,6e-05,2.46684]
[1777144473891,45.78,77342.22,0.1,0.9616,6e-05,2.45947]
[1777144474897,45.78,77344.68,0.1,0.96175,6e-05,2.45177]
[1777144483961,45.79,77345.03,0.1,0.96175,6e-05,2.45209]
[1777144488996,45.79,77345.02,0.1,0.96173,6e-05,2.45291]
[1777144494030,45.8,77346.33,0.1,0.9618,6e-05,2.44953]
[1777144499066,45.8,77346.47,0.1,0.96179,6e-05,2.44987]
[1777144504101,45.81,77346.8,0.1,0.96179,6e-05,2.44977]
[1777144508128,45.81,77348.58,0.1,0.96189,6e-05,2.44474]
[1777144513164,45.81,77347.8,0.1,0.96183,6e-05,2.44802]
[1777144521219,45.82,77346.61,0.1,0.96173,6e-05,2.45304]
[1777144522227,45.82,77344.35,0.1,0.96159,6e-05,2.46039]
[1777144523234,45.82,77342.58,0.1,0.96147,6e-05,2.46617]
[1777144529276,45.83,77343.45,0.1,0.96151,6e-05,2.46416]
[1777144532297,45.83,77342.9,0.1,0.96157,6e-05,2.4597]
[1777144537331,45.83,77342.94,0.1,0.96156,6e-05,2.46024]
[1777144544381,45.84,77343.04,0.1,0.96155,6e-05,2.46087]
[1777144550423,45.85,77342.75,0.1,0.96151,6e-05,2.46259]
[1777144560492,45.85,77342.75,0.1,0.96149,6e-05,2.46387]
[1777144565528,45.86,77342.86,0.1,0.96148,6e-05,2.46415]
[1777144574592,45.86,77342.38,0.1,0.96143,6e-05,2.46682]
[1777144582308,45.86,77342.38,0.1,0.96143,6e-05,2.46682]
[1777144586675,45.87,77340.09,0.1,0.96126,6e-05,2.47557]
[1777144596746,45.88,77340.09,0.1,0.96134,6e-05,2.47003]
[1777144602787,45.88,77340.19,0.1,0.96133,6e-05,2.47041]
[1777144607823,45.89,77340.69,0.1,0.96135,6e-05,2.46941]
[1777144617893,45.89,77340.69,0.1,0.96133,6e-05,2.47059]
[1777144623935,45.9,77340.65,0.1,0.96131,6e-05,2.47142]
[1777144632998,45.9,77340.65,0.1,0.96129,6e-05,2.47245]
[1777144642060,45.91,77339.38,0.1,0.96119,6e-05,2.47752]
[1777144647096,45.91,77339.5,0.1,0.96119,6e-05,2.47766]
[1777144654145,45.92,77339.89,0.1,0.9613,6e-05,2.47052]
[1777144660187,45.92,77340.28,0.1,0.96131,6e-05,2.46996]
[1777144666229,45.93,77341.92,0.1,0.9614,6e-05,2.46544]
[1777144674285,45.93,77344.05,0.1,0.96151,6e-05,2.45976]
[1777144675292,45.93,77346.38,0.1,0.96165,6e-05,2.45248]
[1777144678313,45.94,77349.97,0.1,0.96186,6e-05,2.44152]
[1777144679320,45.94,77352.12,0.1,0.96199,6e-05,2.43487]
[1777144684355,45.94,77351.15,0.1,0.96191,6e-05,2.43876]
[1777144695432,45.95,77351.77,0.1,0.96192,6e-05,2.43854]
[1777144699459,45.96,77349.86,0.1,0.96179,6e-05,2.44521]
[1777144704495,45.96,77350.24,0.1,0.9618,6e-05,2.44472]
[1777144711544,45.97,77350.39,0.1,0.96188,6e-05,2.43865]
[1777144713872,45.97,77348.61,0.1,0.96177,6e-05,2.44459]
[1777144715571,45.97,77346.12,0.1,0.96161,6e-05,2.45276]
[1777144720607,45.97,77347.0,0.1,0.96165,6e-05,2.45062]
[1777144725642,45.98,77347.77,0.1,0.96169,6e-05,2.44882]
[1777144730677,45.98,77350.15,0.1,0.96182,6e-05,2.44196]
[1777144737726,45.99,77352.25,0.1,0.96193,6e-05,2.43634]
[1777144743767,45.99,77353.14,0.1,0.96197,6e-05,2.43443]
[1777144753841,46.0,77353.15,0.1,0.96194,6e-05,2.43588]
[1777144762903,46.01,77353.94,0.1,0.96196,6e-05,2.43469]
[1777144767939,46.02,77354.79,0.1,0.962,6e-05,2.43275]
[1777144772974,46.02,77356.07,0.1,0.96216,6e-05,2.4229]
[1777144778009,46.02,77356.25,0.1,0.96215,6e-05,2.42314]
[1777144787074,46.03,77356.28,0.1,0.96213,6e-05,2.42447]
[1777144792109,46.04,77356.3,0.1,0.96211,6e-05,2.42519]
[1777144802179,46.05,77356.07,0.1,0.96207,6e-05,2.42742]
[1777144807215,46.05,77355.71,0.1,0.96204,6e-05,2.42929]
[1777144812249,46.06,77355.72,0.1,0.96202,6e-05,2.42998]
[1777144814262,46.06,77351.81,0.1,0.96178,6e-05,2.44261]
[1777144815270,46.06,77347.18,0.1,0.96149,6e-05,2.45743]
[1777144817283,46.06,77347.71,0.1,0.96152,6e-05,2.45597]
[1777144822319,46.06,77347.55,0.1,0.9615,6e-05,2.45698]
[1777144827355,46.07,77346.8,0.1,0.96144,6e-05,2.45987]
[1777144831383,46.07,77344.37,0.1,0.96138,6e-05,2.46136]
[1777144832390,46.07,77341.68,0.1,0.96121,6e-05,2.47002]
[1777144837424,46.07,77340.36,0.1,0.96112,6e-05,2.47472]
[1777144842460,46.07,77340.38,0.1,0.96112,6e-05,2.47504]
[1777144847495,46.08,77340.15,0.1,0.96109,6e-05,2.47617]
[1777144852529,46.08,77339.86,0.1,0.96107,6e-05,2.47747]
[1777144858572,46.08,77340.2,0.1,0.96108,6e-05,2.47684]
[1777144868641,46.09,77340.2,0.1,0.96107,6e-05,2.47762]
[1777144874684,46.09,77340.14,0.1,0.96105,6e-05,2.47828]
[1777144880726,46.09,77340.17,0.1,0.96105,6e-05,2.47864]
[1777144884754,46.09,77342.01,0.1,0.96115,6e-05,2.4731]
[1777144890795,46.1,77344.42,0.1,0.96129,6e-05,2.46594]
[1777144895832,46.1,77349.4,0.1,0.96169,6e-05,2.4441]
[1777144901873,46.11,77348.98,0.1,0.96164,6e-05,2.44621]
[1777144906908,46.11,77348.04,0.1,0.96158,6e-05,2.4498]
[1777144914964,46.12,77348.32,0.1,0.96157,6e-05,2.44987]
[1777144921006,46.12,77348.62,0.1,0.96158,6e-05,2.44962]
[1777144928056,46.12,77347.97,0.1,0.96152,6e-05,2.45248]
[1777144937119,46.13,77347.86,0.1,0.9615,6e-05,2.45382]
[1777144947189,46.14,77348.3,0.1,0.9615,6e-05,2.45351]
[1777144953231,46.14,77351.56,0.1,0.96179,6e-05,2.43726]
[1777144963302,46.15,77351.56,0.1,0.96176,6e-05,2.43858]
[1777144968337,46.15,77352.16,0.1,0.96179,6e-05,2.43734]
[1777144976730,46.15,77352.16,0.1,0.96179,6e-05,2.43734]
[1777144982435,46.16,77352.64,0.1,0.96178,6e-05,2.43761]
[1777144988477,46.17,77352.6,0.1,0.96176,6e-05,2.4385]
[1777144993512,46.17,77352.65,0.1,0.96176,6e-05,2.43896]
[1777145003582,46.18,77352.65,0.1,0.96173,6e-05,2.44018]
[1777145013651,46.19,77352.65,0.1,0.9618,6e-05,2.43487]
[1777145019694,46.19,77353.47,0.1,0.96184,6e-05,2.43292]
[1777145024729,46.2,77356.4,0.1,0.962,6e-05,2.42449]
[1777145037821,46.21,77357.01,0.1,0.96201,6e-05,2.42443]
[1777145039834,46.21,77358.97,0.1,0.96212,6e-05,2.41856]
[1777145044869,46.21,77358.33,0.1,0.96207,6e-05,2.4213]
[1777145049905,46.22,77359.02,0.1,0.9621,6e-05,2.41986]
[1777145054940,46.22,77359.6,0.1,0.96212,6e-05,2.41877]
[1777145059975,46.23,77358.67,0.1,0.96205,6e-05,2.42241]
[1777145065010,46.23,77359.5,0.1,0.96208,6e-05,2.4205]
[1777145071052,46.24,77363.44,0.1,0.9624,6e-05,2.40243]
[1777145072058,46.24,77366.65,0.1,0.96259,6e-05,2.39259]
[1777145077094,46.24,77366.59,0.1,0.96257,6e-05,2.39371]
[1777145082129,46.25,77365.49,0.1,0.96249,6e-05,2.39809]
[1777145088171,46.26,77365.82,0.1,0.96248,6e-05,2.39824]
[1777145093206,46.26,77364.67,0.1,0.96239,6e-05,2.40283]
[1777145098240,46.27,77363.71,0.1,0.96232,6e-05,2.40682]
[1777145101262,46.27,77359.76,0.1,0.96207,6e-05,2.41976]
[1777145102269,46.27,77353.99,0.1,0.96171,6e-05,2.43807]
[1777145103276,46.27,77352.19,0.1,0.9616,6e-05,2.44389]
[1777145106297,46.28,77349.5,0.1,0.96142,6e-05,2.4528]
[1777145107303,46.28,77347.6,0.1,0.9613,6e-05,2.45894]
[1777145112339,46.28,77347.48,0.1,0.96129,6e-05,2.4599]
[1777145117374,46.28,77348.19,0.1,0.96132,6e-05,2.45824]
[1777145122408,46.29,77347.97,0.1,0.96129,6e-05,2.45955]
[1777145128454,46.29,77347.89,0.1,0.96127,6e-05,2.46054]
[1777145131478,46.3,77347.5,0.1,0.96134,6e-05,2.45549]
[1777145136513,46.3,77347.37,0.1,0.96132,6e-05,2.45656]
[1777145146582,46.31,77347.37,0.1,0.96129,6e-05,2.45787]
[1777145151192,46.31,77347.1,0.1,0.96127,6e-05,2.45911]
[1777145151618,46.31,77341.96,0.1,0.96095,6e-05,2.4757]
[1777145152626,46.31,77340.01,0.1,0.96082,6e-05,2.48203]
[1777145153633,46.31,77341.96,0.1,0.96094,6e-05,2.47592]
[1777145155030,46.31,77341.96,0.1,0.96094,6e-05,2.47592]
[1777145160682,46.32,77341.17,0.1,0.96088,6e-05,2.47909]
[1777145165716,46.32,77340.48,0.1,0.96083,6e-05,2.48171]
[1777145171880,46.32,77340.63,0.1,0.96084,6e-05,2.4813]
[1777145172025,46.32,77340.63,0.1,0.96084,6e-05,2.4813]
[1777145172067,46.32,77340.63,0.1,0.96083,6e-05,2.48176]
[1777145177801,46.32,77340.84,0.1,0.96083,6e-05,2.48153]
[1777145184850,46.33,77340.84,0.1,0.96082,6e-05,2.48201]
[1777145193913,46.33,77340.15,0.1,0.96087,6e-05,2.47809]
[1777145200961,46.33,77342.57,0.1,0.96101,6e-05,2.47088]
[1777145204990,46.34,77340.78,0.1,0.96089,6e-05,2.4769]
[1777145210029,46.34,77339.66,0.1,0.96081,6e-05,2.48078]
[1777145217078,46.34,77339.61,0.1,0.9608,6e-05,2.48136]
[1777145223119,46.34,77339.67,0.1,0.9608,6e-05,2.48152]
[1777145228154,46.34,77339.39,0.1,0.96081,6e-05,2.4812]
[1777145233189,46.31,77339.93,0.1,0.96091,6e-05,2.47603]
[1777145238224,46.29,77339.28,0.1,0.96093,6e-05,2.47469]
[1777145245273,46.26,77339.36,0.1,0.96103,6e-05,2.4697]
[1777145255343,46.22,77339.93,0.1,0.96129,6e-05,2.4546]
[1777145267427,46.23,77340.5,0.1,0.9613,6e-05,2.45408]
[1777145272463,46.24,77337.51,0.1,0.9611,6e-05,2.46411]
[1777145278504,46.24,77337.24,0.1,0.96108,6e-05,2.46551]
[1777145283540,46.24,77336.62,0.1,0.96103,6e-05,2.46792]
[1777145288575,46.24,77336.53,0.1,0.96102,6e-05,2.46863]
[1777145291595,46.25,77323.2,0.1,0.96017,6e-05,2.51159]
[1777145292603,46.25,77318.97,0.1,0.9599,6e-05,2.52526]
[1777145295624,46.25,77316.87,0.1,0.95977,6e-05,2.53202]
[1777145300659,46.25,77317.45,0.1,0.95981,6e-05,2.53009]
[1777145307708,46.25,77317.14,0.1,0.95979,6e-05,2.53106]
[1777145315764,46.25,77317.08,0.1,0.95988,6e-05,2.52447]
[1777145320799,46.25,77316.97,0.1,0.95988,6e-05,2.52488]
[1777145331876,46.25,77316.77,0.1,0.95986,6e-05,2.52571]
[1777145337917,46.25,77313.06,0.1,0.95962,6e-05,2.53783]
[1777145341238,46.25,77311.57,0.1,0.95952,6e-05,2.54269]
[1777145341339,46.25,77308.66,0.1,0.95934,6e-05,2.55215]
[1777145341949,46.25,77297.41,0.1,0.9586,7e-05,2.58899]
[1777145343963,46.25,77289.0,0.1,0.95805,7e-05,2.61665]
[1777145344845,46.25,77289.0,0.1,0.95805,7e-05,2.61665]
[1777145344969,46.25,77285.91,0.1,0.95785,7e-05,2.62681]
[1777145346984,46.24,77284.98,0.1,0.95779,7e-05,2.62963]
[1777145351011,46.24,77282.97,0.1,0.95767,7e-05,2.63554]
[1777145352018,46.24,77280.86,0.1,0.95753,7e-05,2.64242]
[1777145353025,46.24,77277.3,0.1,0.9573,7e-05,2.65414]
[1777145354008,46.24,77277.3,0.1,0.9573,7e-05,2.65414]
[1777145354023,46.24,77277.3,0.1,0.9573,7e-05,2.65414]
[1777145354033,46.24,77276.82,0.1,0.95727,7e-05,2.65555]
[1777145359069,46.23,77276.46,0.1,0.95727,7e-05,2.65578]
[1777145365114,46.22,77276.32,0.1,0.95728,7e-05,2.65507]
[1777145371155,46.22,77276.31,0.1,0.95729,7e-05,2.65431]
[1777145371197,46.22,77276.31,0.1,0.95741,7e-05,2.64697]
[1777145375183,46.21,77278.75,0.1,0.95758,7e-05,2.63808]
[1777145380218,46.21,77277.5,0.1,0.95752,7e-05,2.64135]
[1777145389281,46.2,77277.6,0.1,0.95756,7e-05,2.63938]
[1777145394327,46.19,77277.52,0.1,0.95757,7e-05,2.63874]
[1777145399364,46.19,77277.43,0.1,0.95758,7e-05,2.63813]
[1777145404397,46.18,77276.62,0.1,0.95755,7e-05,2.63993]
[1777145409433,46.18,77276.19,0.1,0.95754,7e-05,2.64043]
[1777145420510,46.16,77276.41,0.1,0.95759,7e-05,2.63767]
[1777145422524,46.16,77274.24,0.1,0.95745,7e-05,2.64456]
[1777145427559,46.16,77274.16,0.1,0.95747,7e-05,2.64387]
[1777145432594,46.15,77274.2,0.1,0.95759,7e-05,2.63586]
[1777145438636,46.14,77275.13,0.1,0.95767,7e-05,2.63172]
[1777145443671,46.14,77275.28,0.1,0.9577,7e-05,2.63038]
[1777145453741,46.13,77275.75,0.1,0.95776,7e-05,2.62717]
[1777145462804,46.12,77275.75,0.1,0.95779,7e-05,2.62574]
[1777145467839,46.12,77276.89,0.1,0.95788,7e-05,2.62117]
[1777145477909,46.11,77277.55,0.1,0.95796,7e-05,2.61751]
[1777145486972,46.1,77275.65,0.1,0.95786,7e-05,2.62248]
[1777145492008,46.09,77273.17,0.1,0.95781,7e-05,2.62307]
[1777145497042,46.09,77272.0,0.1,0.95775,7e-05,2.62622]
[1777145499056,46.09,77270.07,0.1,0.95762,7e-05,2.63235]
[1777145507111,46.08,77270.56,0.1,0.95768,7e-05,2.6294]
[1777145512147,46.08,77270.24,0.1,0.95768,7e-05,2.62966]
[1777145517182,46.07,77270.16,0.1,0.95769,7e-05,2.62898]
[1777145522217,46.07,77270.57,0.1,0.95773,7e-05,2.62682]
[1777145527252,46.06,77270.49,0.1,0.95774,7e-05,2.62633]
[1777145532287,46.06,77270.15,0.1,0.95773,7e-05,2.6267]
[1777145538329,46.05,77269.89,0.1,0.95774,7e-05,2.62666]
[1777145547392,46.04,77269.24,0.1,0.95772,7e-05,2.62748]
[1777145551420,46.04,77269.63,0.1,0.95786,7e-05,2.61866]
[1777145556455,46.03,77269.57,0.1,0.95787,7e-05,2.61817]
[1777145559476,46.03,77265.1,0.1,0.95758,7e-05,2.6327]
[1777145560483,46.03,77261.39,0.1,0.95733,7e-05,2.64498]
[1777145566525,46.03,77260.65,0.1,0.9573,7e-05,2.6464]
[1777145571562,46.02,77259.54,0.1,0.95724,7e-05,2.64923]
[1777145576597,46.01,77258.29,0.1,0.95718,7e-05,2.65252]
[1777145581632,46.01,77258.09,0.1,0.95718,7e-05,2.65228]
[1777145587674,46.0,77257.47,0.1,0.95716,7e-05,2.6533]
[1777145588681,46.0,77254.94,0.1,0.95699,7e-05,2.66165]
[1777145589688,46.0,77252.43,0.1,0.95682,7e-05,2.66994]
[1777145593716,46.0,77250.38,0.1,0.9567,7e-05,2.67605]
[1777145598751,45.99,77249.99,0.1,0.9567,7e-05,2.6763]
[1777145603786,45.98,77247.48,0.1,0.95654,7e-05,2.68376]
[1777145608821,45.98,77246.84,0.1,0.95652,7e-05,2.68485]
[1777145611842,45.97,77247.2,0.1,0.95666,7e-05,2.67597]
[1777145617884,45.97,77247.29,0.1,0.95669,7e-05,2.67448]
[1777145623926,45.96,77247.34,0.1,0.95672,7e-05,2.67315]
[1777145629968,45.95,77246.87,0.1,0.95671,7e-05,2.67361]
[1777145636010,45.95,77247.85,0.1,0.9568,7e-05,2.66918]
[1777145641044,45.94,77247.49,0.1,0.95679,7e-05,2.66949]
[1777145647086,45.93,77247.42,0.1,0.95681,7e-05,2.66866]
[1777145652122,45.93,77247.3,0.1,0.95682,7e-05,2.66819]
[1777145656150,45.92,77249.41,0.1,0.95698,7e-05,2.66035]
[1777145668234,45.91,77249.8,0.1,0.95704,7e-05,2.65711]
[1777145674275,45.91,77249.65,0.1,0.95716,7e-05,2.6497]
[1777145679311,45.9,77249.84,0.1,0.95718,7e-05,2.64833]
[1777145688373,45.9,77249.97,0.1,0.95722,7e-05,2.64662]
[1777145695423,45.89,77250.49,0.1,0.95728,7e-05,2.64376]
[1777145700458,45.89,77252.2,0.1,0.95741,7e-05,2.63733]
[1777145701465,45.88,77263.39,0.1,0.95816,7e-05,2.5997]
[1777145702472,45.88,77264.59,0.1,0.95824,7e-05,2.59563]
[1777145706499,45.88,77266.97,0.1,0.95841,7e-05,2.58748]
[1777145712542,45.88,77266.86,0.1,0.95841,7e-05,2.58755]
[1777145714555,45.88,77268.63,0.1,0.95853,7e-05,2.58157]
[1777145717576,45.88,77272.18,0.1,0.95876,7e-05,2.56967]
[1777145718584,45.88,77263.38,0.1,0.95818,7e-05,2.59888]
[1777145719590,45.88,77257.42,0.1,0.95778,7e-05,2.61874]
[1777145724625,45.88,77257.58,0.1,0.9578,7e-05,2.61768]
[1777145729661,45.87,77257.57,0.1,0.95781,7e-05,2.61718]
[1777145731675,45.87,77257.53,0.1,0.95792,7e-05,2.61018]
[1777145736711,45.87,77258.03,0.1,0.95796,7e-05,2.60805]
[1777145741745,45.87,77258.17,0.1,0.95798,7e-05,2.60715]
[1777145747788,45.86,77257.59,0.1,0.95795,7e-05,2.60857]
[1777145752822,45.86,77257.16,0.1,0.95793,7e-05,2.60955]
[1777145757858,45.86,77257.35,0.1,0.95795,7e-05,2.60846]
[1777145762895,45.86,77257.34,0.1,0.95796,7e-05,2.60805]
[1777145767932,45.85,77257.17,0.1,0.95795,7e-05,2.60818]
[1777145772967,45.85,77257.14,0.1,0.95796,7e-05,2.60786]
[1777145781023,45.85,77257.05,0.1,0.95797,7e-05,2.60747]
[1777145788072,45.84,77256.95,0.1,0.95797,7e-05,2.6072]
[1777145792100,45.84,77257.63,0.1,0.95813,7e-05,2.59768]
[1777145797135,45.84,77257.56,0.1,0.95813,7e-05,2.59755]
[1777145802170,45.84,77257.9,0.1,0.95816,7e-05,2.59607]
[1777145807205,45.83,77257.82,0.1,0.95816,7e-05,2.596]
[1777145818281,45.83,77258.7,0.1,0.95824,7e-05,2.59234]
[1777145823319,45.83,77258.26,0.1,0.95821,7e-05,2.5935]
[1777145829362,45.83,77258.28,0.1,0.95822,7e-05,2.59306]
[1777145836412,45.82,77258.74,0.1,0.95826,7e-05,2.5911]
[1777145841446,45.82,77258.87,0.1,0.95828,7e-05,2.59037]
[1777145846481,45.82,77258.86,0.1,0.95828,7e-05,2.59011]
[1777145853532,45.82,77258.37,0.1,0.95836,7e-05,2.58442]
[1777145858567,45.82,77257.96,0.1,0.95834,7e-05,2.58553]
[1777145864608,45.81,77258.44,0.1,0.95838,7e-05,2.58358]
[1777145869644,45.81,77257.54,0.1,0.95832,7e-05,2.58634]
[1777145874678,45.81,77257.9,0.1,0.95835,7e-05,2.58488]
[1777145880721,45.81,77257.31,0.1,0.95832,7e-05,2.58655]
[1777145882735,45.81,77254.94,0.1,0.95816,7e-05,2.59435]
[1777145890791,45.81,77252.16,0.1,0.95798,7e-05,2.60314]
[1777145895826,45.8,77251.94,0.1,0.95797,7e-05,2.60349]
[1777145900861,45.8,77250.62,0.1,0.95789,7e-05,2.60752]
[1777145905900,45.8,77250.61,0.1,0.9579,7e-05,2.60715]
[1777145911941,45.8,77250.14,0.1,0.95798,7e-05,2.60131]
[1777145916977,45.79,77250.35,0.1,0.958,7e-05,2.60028]
[1777145922012,45.79,77250.22,0.1,0.958,7e-05,2.60039]
[1777145928053,45.78,77250.51,0.1,0.95804,7e-05,2.59829]
[1777145935108,45.78,77250.4,0.1,0.95804,7e-05,2.59825]
[1777145940143,45.78,77251.48,0.1,0.95812,7e-05,2.59435]
[1777145947192,45.78,77251.62,0.1,0.95814,7e-05,2.59352]
[1777145953235,45.78,77251.8,0.1,0.95816,7e-05,2.59262]
[1777145958269,45.78,77251.73,0.1,0.95816,7e-05,2.59261]
[1777145963304,45.77,77251.71,0.1,0.95816,7e-05,2.59244]
[1777145966326,45.77,77249.45,0.1,0.95801,7e-05,2.59985]
[1777145971361,45.77,77248.08,0.1,0.95803,7e-05,2.59719]
[1777145978410,45.77,77247.9,0.1,0.95802,7e-05,2.5974]
[1777145983445,45.77,77246.49,0.1,0.95793,7e-05,2.60186]
[1777145989487,45.76,77246.33,0.1,0.95793,7e-05,2.60202]
[1777145994522,45.76,77246.94,0.1,0.95798,7e-05,2.59969]
[1777145999557,45.76,77246.95,0.1,0.95798,7e-05,2.59938]
[1777146003585,45.76,77249.36,0.1,0.95815,7e-05,2.5911]
[1777146008620,45.76,77249.21,0.1,0.95814,7e-05,2.59141]
[1777146013654,45.76,77249.22,0.1,0.95815,7e-05,2.59118]
[1777146022718,45.76,77249.17,0.1,0.95815,7e-05,2.59099]
[1777146028530,45.76,77249.24,0.1,0.95816,7e-05,2.59071]
[1777146031781,45.75,77248.18,0.1,0.9582,7e-05,2.587]
[1777146036816,45.75,77247.18,0.1,0.95813,7e-05,2.59016]
[1777146042858,45.75,77247.65,0.1,0.95817,7e-05,2.58836]
[1777146047892,45.75,77248.37,0.1,0.95822,7e-05,2.58574]
[1777146055950,45.75,77248.15,0.1,0.95821,7e-05,2.58622]
[1777146060985,45.74,77249.05,0.1,0.95831,7e-05,2.58155]
[1777146067028,45.74,77249.83,0.1,0.95836,7e-05,2.5788]
[1777146068037,45.74,77256.62,0.1,0.95882,7e-05,2.55618]
[1777146074079,45.74,77256.07,0.1,0.95878,7e-05,2.55809]
[1777146076093,45.74,77258.91,0.1,0.95897,7e-05,2.5487]
[1777146081128,45.74,77259.05,0.1,0.95897,7e-05,2.54836]
[1777146086163,45.74,77259.82,0.1,0.95902,7e-05,2.54593]
[1777146091198,45.74,77259.35,0.1,0.95909,7e-05,2.54071]
[1777146092205,45.74,77257.08,0.1,0.95894,7e-05,2.54826]
[1777146095226,45.74,77254.95,0.1,0.9588,7e-05,2.55537]
[1777146100260,45.74,77253.9,0.1,0.95873,7e-05,2.55888]
[1777146105296,45.74,77253.55,0.1,0.9587,7e-05,2.56004]
[1777146107310,45.74,77251.15,0.1,0.95854,7e-05,2.56803]
[1777146109323,45.74,77248.79,0.1,0.95838,7e-05,2.57586]
[1777146114358,45.74,77247.14,0.1,0.95828,7e-05,2.58123]
[1777146119394,45.74,77247.08,0.1,0.95828,7e-05,2.58127]
[1777146126442,45.74,77247.09,0.1,0.95828,7e-05,2.58103]
[1777146136513,45.74,77246.75,0.1,0.95826,7e-05,2.58189]
[1777146138527,45.74,77249.16,0.1,0.95843,7e-05,2.57379]
[1777146144569,45.74,77249.33,0.1,0.95844,7e-05,2.57315]
[1777146150614,45.73,77249.48,0.1,0.95845,7e-05,2.57258]
[1777146151621,45.73,77249.52,0.1,0.95856,7e-05,2.56551]
[1777146160006,45.73,77249.52,0.1,0.95856,7e-05,2.56551]
[1777146165719,45.73,77249.14,0.1,0.95853,7e-05,2.56675]
[1777146176795,45.73,77249.15,0.1,0.95853,7e-05,2.56669]
[1777146185859,45.73,77249.13,0.1,0.95853,7e-05,2.56674]
[1777146193914,45.73,77249.19,0.1,0.95854,7e-05,2.56652]
[1777146200964,45.73,77248.94,0.1,0.95852,7e-05,2.56734]
[1777146205998,45.73,77248.88,0.1,0.95852,7e-05,2.56753]
[1777146211040,45.73,77247.6,0.1,0.95855,7e-05,2.5641]
[1777146212047,45.73,77245.28,0.1,0.95839,7e-05,2.57183]
[1777146219096,45.71,77244.22,0.1,0.95838,7e-05,2.57258]
[1777146222116,45.7,77246.78,0.1,0.95859,7e-05,2.56212]
[1777146228159,45.67,77246.7,0.1,0.95868,7e-05,2.55749]
[1777146233193,45.67,77246.4,0.1,0.95868,7e-05,2.55756]
[1777146238233,45.67,77246.98,0.1,0.95872,7e-05,2.55571]
[1777146243267,45.66,77246.99,0.1,0.95872,7e-05,2.55531]
[1777146249310,45.65,77247.88,0.1,0.95883,7e-05,2.54977]
[1777146255352,45.63,77248.37,0.1,0.95892,7e-05,2.5456]
[1777146260387,45.62,77248.28,0.1,0.95895,7e-05,2.54381]
[1777146264414,45.6,77245.54,0.1,0.95884,7e-05,2.5495]
[1777146265422,45.6,77243.65,0.1,0.95872,7e-05,2.55537]
[1777146271463,45.58,77243.65,0.1,0.95887,7e-05,2.54586]
[1777146276499,45.55,77243.28,0.1,0.95895,7e-05,2.54208]
[1777146282540,45.52,77243.63,0.1,0.95909,7e-05,2.53491]
[1777146288192,45.51,77243.64,0.1,0.95913,7e-05,2.53288]
[1777146288583,45.48,77221.56,0.1,0.95771,7e-05,2.60351]
[1777146289590,45.48,77214.78,0.1,0.95725,7e-05,2.62601]
[1777146291713,45.48,77215.6,0.1,0.95733,7e-05,2.62213]
[1777146297646,45.46,77214.09,0.1,0.95728,7e-05,2.62448]
[1777146302681,45.43,77214.18,0.1,0.95737,7e-05,2.61997]
[1777146304695,45.42,77218.06,0.1,0.95767,7e-05,2.60513]
[1777146307559,45.42,77218.93,0.1,0.95775,7e-05,2.60137]
[1777146307619,45.41,77218.75,0.1,0.95775,7e-05,2.60114]
[1777146307779,45.41,77218.75,0.1,0.95775,7e-05,2.60114]
[1777146317786,45.36,77218.66,0.1,0.95793,7e-05,2.59218]
[1777146323828,45.33,77218.66,0.1,0.95803,7e-05,2.58728]
[1777146328863,45.31,77218.7,0.1,0.95811,7e-05,2.58331]
[1777146339943,45.28,77218.77,0.1,0.95831,7e-05,2.5714]
[1777146352027,45.28,77218.5,0.1,0.95829,7e-05,2.57252]
[1777146355048,45.28,77221.43,0.1,0.95849,7e-05,2.56269]
[1777146357062,45.28,77219.65,0.1,0.95837,7e-05,2.56874]
[1777146361090,45.28,77217.87,0.1,0.95824,7e-05,2.57484]
[1777146375192,45.28,77217.28,0.1,0.9582,7e-05,2.57711]
[1777146384255,45.29,77218.64,0.1,0.95829,7e-05,2.57279]
[1777146389292,45.29,77219.31,0.1,0.95833,7e-05,2.5707]
[1777146390298,45.29,77221.94,0.1,0.95851,7e-05,2.56188]
[1777146395029,45.29,77223.86,0.1,0.95873,7e-05,2.54876]
[1777146395336,45.29,77229.55,0.1,0.95912,7e-05,2.52979]
[1777146396343,45.29,77233.43,0.1,0.95937,7e-05,2.51697]
[1777146398826,45.29,77233.75,0.1,0.95939,7e-05,2.51615]
[1777146403391,45.29,77230.57,0.1,0.95917,7e-05,2.52736]
[1777146408427,45.3,77230.24,0.1,0.95913,7e-05,2.52896]
[1777146416483,45.3,77230.01,0.1,0.9591,7e-05,2.53051]
[1777146417736,45.3,77230.01,0.1,0.9591,7e-05,2.53051]
[1777146417772,45.3,77230.01,0.1,0.9591,7e-05,2.53051]
[1777146418497,45.3,77230.22,0.1,0.95911,7e-05,2.52999]
[1777146423532,45.31,77229.21,0.1,0.95904,7e-05,2.53377]
[1777146429573,45.31,77229.15,0.1,0.95902,7e-05,2.53442]
[1777146434608,45.31,77229.72,0.1,0.95906,7e-05,2.53288]
[1777146439644,45.31,77230.17,0.1,0.95908,7e-05,2.53173]
[1777146445685,45.31,77229.66,0.1,0.95904,7e-05,2.53379]
[1777146450721,45.32,77229.19,0.1,0.959,7e-05,2.5356]
[1777146451727,45.32,77229.3,0.1,0.95911,7e-05,2.52837]
[1777146456764,45.32,77229.98,0.1,0.95915,7e-05,2.52636]
[1777146462805,45.32,77230.01,0.1,0.95915,7e-05,2.52656]
[1777146466835,45.32,77228.0,0.1,0.95901,7e-05,2.53342]
[1777146472877,45.32,77228.4,0.1,0.95903,7e-05,2.53228]
[1777146477912,45.32,77228.0,0.1,0.959,7e-05,2.53377]
[1777146482947,45.32,77228.58,0.1,0.95904,7e-05,2.53196]
[1777146483954,45.32,77233.27,0.1,0.95935,7e-05,2.51636]
[1777146485968,45.32,77236.8,0.1,0.95959,7e-05,2.50476]
[1777146487983,45.33,77239.12,0.1,0.95974,7e-05,2.49724]
[1777146494025,45.33,77239.38,0.1,0.95974,7e-05,2.49695]
[1777146502081,45.33,77239.43,0.1,0.95973,7e-05,2.49762]
[1777146507116,45.33,77239.51,0.1,0.95975,7e-05,2.49638]
[1777146508123,45.32,77244.26,0.1,0.96008,7e-05,2.48006]
[1777146513158,45.31,77246.17,0.1,0.96037,7e-05,2.46393]
[1777146518193,45.29,77246.37,0.1,0.96044,7e-05,2.46036]
[1777146526249,45.25,77247.03,0.1,0.96061,7e-05,2.45149]
[1777146532290,45.21,77247.09,0.1,0.96074,7e-05,2.44533]
[1777146535313,45.19,77249.97,0.1,0.96098,6e-05,2.43295]
[1777146536319,45.19,77251.9,0.1,0.96113,6e-05,2.42567]
[1777146542361,45.15,77252.5,0.1,0.96128,6e-05,2.41797]
[1777146543368,45.15,77256.14,0.1,0.96153,6e-05,2.40547]
[1777146553438,45.17,77259.19,0.1,0.96167,6e-05,2.3984]
[1777146558473,45.17,77259.29,0.1,0.96166,6e-05,2.39875]
[1777146563508,45.16,77258.36,0.1,0.96164,6e-05,2.39943]
[1777146568542,45.13,77257.43,0.1,0.96168,6e-05,2.39784]
[1777146571567,45.11,77257.44,0.1,0.96183,6e-05,2.38834]
[1777146576604,45.08,77257.35,0.1,0.96191,6e-05,2.38416]
[1777146583651,45.05,77257.35,0.1,0.96203,6e-05,2.37798]
[1777146588688,45.02,77257.38,0.1,0.96212,6e-05,2.37352]
[1777146593722,44.99,77257.95,0.1,0.96224,6e-05,2.36737]
[1777146598757,44.97,77258.29,0.1,0.96235,6e-05,2.36201]
[1777146605808,44.93,77258.03,0.1,0.96244,6e-05,2.35696]
[1777146612857,44.9,77258.04,0.1,0.96256,6e-05,2.35111]
[1777146619906,44.86,77258.23,0.1,0.96268,6e-05,2.34477]
[1777146624941,44.84,77258.26,0.1,0.96276,6e-05,2.34063]
[1777146629976,44.81,77258.17,0.1,0.96283,6e-05,2.33692]
[1777146631990,44.8,77258.16,0.1,0.96296,6e-05,2.32872]
[1777146637025,44.78,77258.34,0.1,0.96305,6e-05,2.32425]
[1777146643066,44.75,77258.48,0.1,0.96315,6e-05,2.31919]
[1777146649108,44.75,77258.55,0.1,0.96315,6e-05,2.31932]
[1777146659179,44.74,77258.55,0.1,0.96321,6e-05,2.3162]
[1777146662200,44.73,77260.47,0.1,0.96334,6e-05,2.30916]
[1777146671263,44.71,77262.3,0.1,0.96354,6e-05,2.29935]
[1777146676298,44.68,77261.58,0.1,0.96356,6e-05,2.29799]
[1777146681333,44.66,77261.59,0.1,0.96363,6e-05,2.29435]
[1777146683347,44.65,77271.14,0.1,0.96425,6e-05,2.26274]
[1777146684354,44.65,77273.28,0.1,0.96439,6e-05,2.25536]
[1777146686006,44.64,77275.19,0.1,0.96453,6e-05,2.24808]
[1777146693420,44.61,77276.28,0.1,0.96478,6e-05,2.23369]
[1777146698455,44.61,77275.74,0.1,0.96475,6e-05,2.2351]
[1777146703489,44.59,77276.34,0.1,0.96485,6e-05,2.23012]
[1777146714566,44.55,77276.16,0.1,0.96498,6e-05,2.22334]
[1777146719602,44.53,77276.28,0.1,0.96504,6e-05,2.22036]
[1777146726650,44.5,77276.84,0.1,0.96515,6e-05,2.21436]
[1777146728665,44.5,77280.1,0.1,0.96537,6e-05,2.20304]
[1777146733700,44.48,77280.28,0.1,0.96544,6e-05,2.19958]
[1777146738735,44.46,77280.31,0.1,0.96549,6e-05,2.19661]
[1777146743770,44.44,77280.26,0.1,0.96555,6e-05,2.19392]
[1777146748805,44.43,77280.38,0.1,0.96561,6e-05,2.19073]
[1777146753840,44.41,77280.53,0.1,0.96576,6e-05,2.18104]
[1777146759881,44.39,77281.44,0.1,0.96586,6e-05,2.17588]
[1777146773979,44.35,77281.67,0.1,0.96602,6e-05,2.16779]
[1777146779015,44.33,77282.19,0.1,0.9661,6e-05,2.16361]
[1777146784050,44.32,77282.18,0.1,0.96614,6e-05,2.16109]
[1777146789086,44.3,77282.23,0.1,0.96619,6e-05,2.15841]
[1777146794120,44.29,77282.42,0.1,0.96625,6e-05,2.15534]
[1777146801169,44.26,77282.5,0.1,0.96632,6e-05,2.15165]
[1777146804191,44.26,77285.14,0.1,0.96651,6e-05,2.14211]
[1777146810235,44.24,77287.52,0.1,0.9667,6e-05,2.13207]
[1777146816276,44.22,77290.08,0.1,0.96699,6e-05,2.11534]
[1777146821312,44.21,77291.64,0.1,0.96712,6e-05,2.10853]
[1777146825340,44.2,77288.41,0.1,0.96696,6e-05,2.11667]
[1777146830374,44.19,77290.25,0.1,0.96711,6e-05,2.109]
[1777146836418,44.17,77289.99,0.1,0.96714,6e-05,2.10732]
[1777146841456,44.16,77292.21,0.1,0.96731,6e-05,2.09858]
[1777146848505,44.14,77292.86,0.1,0.9674,6e-05,2.0939]
[1777146856560,44.12,77292.84,0.1,0.96745,6e-05,2.09091]
[1777146861596,44.11,77295.0,0.1,0.96761,6e-05,2.08251]
[1777146863610,44.1,77297.07,0.1,0.96774,6e-05,2.07556]
[1777146868645,44.09,77296.72,0.1,0.96776,6e-05,2.07485]
[1777146872672,44.09,77296.67,0.1,0.96787,6e-05,2.06735]
[1777146879722,44.07,77297.53,0.1,0.96796,6e-05,2.06246]
[1777146883805,44.07,77297.36,0.1,0.96797,6e-05,2.06232]
[1777146884021,44.07,77297.36,0.1,0.96797,6e-05,2.06232]
[1777146884123,44.06,77298.01,0.1,0.96802,6e-05,2.0594]
[1777146885763,44.06,77299.91,0.1,0.96813,6e-05,2.05385]
[1777146890800,44.07,77300.41,0.1,0.96814,6e-05,2.05314]
[1777146895834,44.07,77300.02,0.1,0.96811,6e-05,2.05451]
[1777146900905,44.06,77303.41,0.1,0.96832,6e-05,2.04374]
[1777146901912,44.06,77313.53,0.1,0.96888,6e-05,2.01396]
[1777146902919,44.07,77311.31,0.1,0.96875,6e-05,2.0207]
[1777146907954,44.06,77312.0,0.1,0.9688,6e-05,2.01828]
[1777146912989,44.06,77312.19,0.1,0.96883,6e-05,2.0165]
[1777146915006,44.05,77313.92,0.1,0.96894,6e-05,2.01093]
[1777146919030,44.05,77318.86,0.1,0.96923,5e-05,1.99554]
[1777146921044,44.04,77325.48,0.1,0.9696,5e-05,1.97586]
[1777146922052,44.04,77331.7,0.1,0.96994,5e-05,1.95769]
[1777146927087,44.04,77329.11,0.1,0.96981,5e-05,1.96447]
[1777146928094,44.04,77326.05,0.1,0.96965,5e-05,1.97319]
[1777146931115,44.03,77324.59,0.1,0.96966,5e-05,1.97083]
[1777146936151,44.03,77325.18,0.1,0.96971,5e-05,1.96834]
[1777146943199,44.02,77326.71,0.1,0.96981,5e-05,1.96287]
[1777146948236,44.02,77327.52,0.1,0.96987,5e-05,1.95984]
[1777146955287,44.01,77328.31,0.1,0.96993,5e-05,1.95663]
[1777146960322,44.01,77328.09,0.1,0.96993,5e-05,1.95662]
[1777146962336,44.01,77338.47,0.1,0.97049,5e-05,1.92657]
[1777146963343,44.01,77344.12,0.1,0.97079,5e-05,1.91041]
[1777146968381,44.0,77343.38,0.1,0.97076,5e-05,1.91223]
[1777146973416,44.0,77342.8,0.1,0.97073,5e-05,1.91356]
[1777146979458,44.0,77342.94,0.1,0.97075,5e-05,1.91278]
[1777146983486,44.0,77340.93,0.1,0.97064,5e-05,1.91823]
[1777146988521,44.0,77340.95,0.1,0.97065,5e-05,1.91779]
[1777146991542,43.99,77337.71,0.1,0.97057,5e-05,1.92077]
[1777146993556,43.99,77335.65,0.1,0.97047,5e-05,1.92647]
[1777146998591,43.99,77336.54,0.1,0.97052,5e-05,1.92348]
[1777147003626,44.0,77336.57,0.1,0.97051,5e-05,1.92425]
[1777147008660,44.01,77336.47,0.1,0.97047,5e-05,1.92625]
[1777147015710,44.02,77336.86,0.1,0.97045,5e-05,1.92752]
[1777147020745,44.03,77336.43,0.1,0.97039,5e-05,1.93043]
[1777147025779,44.04,77336.43,0.1,0.97036,5e-05,1.93211]
[1777147030815,44.05,77337.03,0.1,0.97036,5e-05,1.93205]
[1777147036857,44.07,77336.56,0.1,0.9703,5e-05,1.93538]
[1777147041892,44.08,77336.58,0.1,0.97027,5e-05,1.93728]
[1777147048941,44.09,77336.65,0.1,0.97026,5e-05,1.93788]
[1777147052968,44.08,77336.96,0.1,0.97036,5e-05,1.93078]
[1777147061025,44.08,77336.86,0.1,0.97035,5e-05,1.9312]
[1777147066060,44.1,77337.19,0.1,0.97034,5e-05,1.93192]
[1777147074116,44.11,77337.69,0.1,0.97032,5e-05,1.93314]
[1777147080330,44.11,77337.74,0.1,0.97032,5e-05,1.93332]
[1777147086200,44.14,77337.74,0.1,0.97025,5e-05,1.9369]
[1777147091234,44.15,77338.87,0.1,0.97028,5e-05,1.93529]
[1777147097277,44.16,77338.75,0.1,0.97024,5e-05,1.93756]
[1777147102312,44.17,77338.67,0.1,0.9702,5e-05,1.93938]
[1777147108355,44.18,77338.28,0.1,0.97015,5e-05,1.94238]
[1777147112382,44.19,77338.65,0.1,0.97023,5e-05,1.93648]
[1777147116411,44.2,77340.79,0.1,0.97032,5e-05,1.93163]
[1777147121445,44.21,77341.45,0.1,0.97033,5e-05,1.93136]
[1777147126481,44.22,77341.44,0.1,0.9703,5e-05,1.933]
[1777147134538,44.24,77341.46,0.1,0.97025,5e-05,1.93546]
[1777147139574,44.25,77341.8,0.1,0.97024,5e-05,1.93605]
[1777147143601,44.26,77343.59,0.1,0.97031,5e-05,1.93218]
[1777147145615,44.26,77346.03,0.1,0.97043,5e-05,1.92588]
[1777147150650,44.27,77346.5,0.1,0.97043,5e-05,1.92616]
[1777147155686,44.28,77347.56,0.1,0.97045,5e-05,1.92475]
[1777147158707,44.29,77350.63,0.1,0.9706,5e-05,1.91702]
[1777147166763,44.3,77350.62,0.1,0.97055,5e-05,1.91972]
[1777147172805,44.32,77350.64,0.1,0.9706,5e-05,1.9156]
[1777147177840,44.33,77351.48,0.1,0.97061,5e-05,1.91489]
[1777147182875,44.34,77352.29,0.1,0.97062,5e-05,1.91428]
[1777147186903,44.35,77345.72,0.1,0.97025,5e-05,1.93425]
[1777147187910,44.35,77343.84,0.1,0.97015,5e-05,1.93993]
[1777147189924,44.35,77343.75,0.1,0.97013,5e-05,1.94078]
[1777147194959,44.36,77343.49,0.1,0.97009,5e-05,1.94296]
[1777147199994,44.37,77343.48,0.1,0.97006,5e-05,1.94442]
[1777147200854,44.37,77343.48,0.1,0.97006,5e-05,1.94442]
[1777147201012,44.37,77351.28,0.1,0.97047,5e-05,1.92252]
[1777147202018,44.38,77360.66,0.1,0.97096,5e-05,1.89636]
[1777147204622,44.38,77361.76,0.1,0.97101,5e-05,1.8936]
[1777147204033,44.38,77364.51,0.1,0.97115,5e-05,1.88626]
[1777147206047,44.38,77368.44,0.1,0.97134,5e-05,1.87593]
[1777147211082,44.39,77368.25,0.1,0.97132,5e-05,1.87697]
[1777147213096,44.39,77365.33,0.1,0.97117,5e-05,1.88503]
[1777147216200,44.39,77364.26,0.1,0.97112,5e-05,1.88797]
[1777147216276,44.39,77364.26,0.1,0.97112,5e-05,1.88797]
[1777147216357,44.39,77364.95,0.1,0.97115,5e-05,1.88598]
[1777147222158,44.39,77365.1,0.1,0.97116,5e-05,1.88554]
[1777147223166,44.39,77360.66,0.1,0.97093,5e-05,1.89796]
[1777147225180,44.39,77358.9,0.1,0.97084,5e-05,1.90285]
[1777147226187,44.39,77356.27,0.1,0.9707,5e-05,1.91021]
[1777147232229,44.39,77356.78,0.1,0.97079,5e-05,1.904]
[1777147237264,44.41,77356.07,0.1,0.97072,5e-05,1.90772]
[1777147240285,44.41,77358.27,0.1,0.97082,5e-05,1.90257]
[1777147244313,44.42,77360.23,0.1,0.9709,5e-05,1.89846]
[1777147246327,44.43,77358.48,0.1,0.97079,5e-05,1.90408]
[1777147251362,44.44,77358.96,0.1,0.97078,5e-05,1.90447]
[1777147256397,44.46,77358.22,0.1,0.97068,5e-05,1.90998]
[1777147261432,44.49,77358.28,0.1,0.9706,5e-05,1.91437]
[1777147266467,44.52,77358.58,0.1,0.97053,5e-05,1.91809]
[1777147271502,44.55,77358.76,0.1,0.97046,5e-05,1.92215]
[1777147278551,44.58,77358.81,0.1,0.97036,5e-05,1.92719]
[1777147283585,44.61,77358.1,0.1,0.97024,5e-05,1.93377]
[1777147288621,44.62,77356.34,0.1,0.97012,5e-05,1.9402]
[1777147290636,44.63,77353.87,0.1,0.96998,5e-05,1.94777]
[1777147291643,44.63,77353.75,0.1,0.97006,5e-05,1.94227]
[1777147296678,44.64,77353.75,0.1,0.97003,5e-05,1.94365]
[1777147304734,44.65,77353.35,0.1,0.96997,5e-05,1.94698]
[1777147309770,44.66,77352.98,0.1,0.96992,5e-05,1.94937]
[1777147314805,44.67,77353.11,0.1,0.96991,5e-05,1.95032]
[1777147323870,44.69,77352.91,0.1,0.96983,5e-05,1.95456]
[1777147330917,44.73,77352.59,0.1,0.96972,5e-05,1.96057]
[1777147335953,44.76,77353.98,0.1,0.9697,5e-05,1.96119]
[1777147340987,44.79,77353.66,0.1,0.9696,5e-05,1.96669]
[1777147346028,44.82,77353.6,0.1,0.96951,5e-05,1.97145]
[1777147351064,44.85,77353.97,0.1,0.96954,5e-05,1.96882]
[1777147356104,44.86,77353.8,0.1,0.96949,5e-05,1.97112]
[1777147363153,44.87,77355.58,0.1,0.96956,5e-05,1.96759]
[1777147364160,44.87,77358.5,0.1,0.96971,5e-05,1.9595]
[1777147369195,44.88,77359.92,0.1,0.96977,5e-05,1.95667]
[1777147374230,44.89,77360.67,0.1,0.96978,5e-05,1.95575]
[1777147379265,44.89,77361.46,0.1,0.9698,5e-05,1.95472]
[1777147384299,44.9,77361.33,0.1,0.96977,5e-05,1.95629]
[1777147393379,44.92,77358.28,0.1,0.96957,5e-05,1.96732]
[1777147399421,44.93,77357.61,0.1,0.96951,5e-05,1.97051]
[1777147405463,44.93,77358.58,0.1,0.96953,5e-05,1.96904]
[1777147411505,44.94,77358.65,0.1,0.9696,5e-05,1.96397]
[1777147416540,44.95,77358.96,0.1,0.9696,5e-05,1.9642]
[1777147423589,44.96,77358.98,0.1,0.96957,5e-05,1.96569]
[1777147432652,44.97,77358.46,0.1,0.96951,5e-05,1.9691]
[1777147438694,44.98,77358.44,0.1,0.96948,5e-05,1.97042]
[1777147449770,45.0,77358.68,0.1,0.96945,5e-05,1.97202]
[1777147454806,45.0,77358.62,0.1,0.96943,5e-05,1.97321]
[1777147456820,45.01,77361.35,0.1,0.96957,5e-05,1.96585]
[1777147457827,45.01,77356.19,0.1,0.96929,5e-05,1.98077]
[1777147458834,45.01,77358.46,0.1,0.96941,5e-05,1.97449]
[1777147464876,45.02,77358.06,0.1,0.96936,5e-05,1.97684]
[1777147467896,45.02,77354.92,0.1,0.96918,5e-05,1.98642]
[1777147470918,45.02,77353.18,0.1,0.96908,5e-05,1.99196]
[1777147471925,45.02,77353.71,0.1,0.96919,5e-05,1.98442]
[1777147473939,45.03,77351.48,0.1,0.96907,5e-05,1.99118]
[1777147479981,45.03,77345.1,0.1,0.9687,5e-05,2.01062]
[1777147480988,45.03,77341.55,0.1,0.9685,6e-05,2.02104]
[1777147483002,45.04,77334.57,0.1,0.96811,6e-05,2.04159]
[1777147484009,45.04,77332.57,0.1,0.96799,6e-05,2.04753]
[1777147489044,45.04,77333.6,0.1,0.96804,6e-05,2.04495]
[1777147494079,45.04,77333.71,0.1,0.96804,6e-05,2.04508]
[1777147497100,45.04,77335.4,0.1,0.96813,6e-05,2.04041]
[1777147502136,45.05,77338.95,0.1,0.96832,6e-05,2.03059]
[1777147503142,45.05,77340.89,0.1,0.96842,6e-05,2.02507]
[1777147509184,45.05,77339.56,0.1,0.96834,6e-05,2.02964]
[1777147514220,45.06,77338.34,0.1,0.96826,6e-05,2.03376]
[1777147523283,45.06,77337.48,0.1,0.96819,6e-05,2.03719]
[1777147529325,45.07,77337.7,0.1,0.96819,6e-05,2.03716]
[1777147531339,45.07,77337.79,0.1,0.96829,6e-05,2.03082]
[1777147536374,45.07,77338.97,0.1,0.96834,6e-05,2.02795]
[1777147541409,45.08,77337.64,0.1,0.96824,6e-05,2.03312]
[1777147547451,45.11,77337.37,0.1,0.96815,6e-05,2.03815]
[1777147552485,45.11,77337.83,0.1,0.96816,6e-05,2.0373]
[1777147557521,45.11,77338.02,0.1,0.96816,6e-05,2.03734]
[1777147562557,45.12,77336.74,0.1,0.96808,6e-05,2.04157]
[1777147563563,45.12,77335.02,0.1,0.96798,6e-05,2.04668]
[1777147568597,45.12,77335.89,0.1,0.96802,6e-05,2.04457]
[1777147570614,45.12,77332.72,0.1,0.96784,6e-05,2.054]
[1777147575649,45.13,77333.39,0.1,0.96787,6e-05,2.05241]
[1777147580684,45.13,77332.73,0.1,0.96783,6e-05,2.05472]
[1777147586725,45.13,77333.28,0.1,0.96785,6e-05,2.05354]
[1777147592768,45.13,77333.54,0.1,0.96795,6e-05,2.04692]
[1777147597803,45.14,77333.2,0.1,0.96792,6e-05,2.04834]
[1777147606229,45.14,77332.71,0.1,0.96789,6e-05,2.0501]
[1777147611901,45.14,77333.37,0.1,0.96791,6e-05,2.04898]
[1777147616935,45.15,77333.46,0.1,0.96791,6e-05,2.04913]
[1777147621970,45.15,77333.41,0.1,0.9679,6e-05,2.04969]
[1777147627005,45.15,77333.41,0.1,0.96789,6e-05,2.05009]
[1777147632041,45.15,77333.48,0.1,0.96789,6e-05,2.05029]
[1777147637075,45.16,77333.8,0.1,0.9679,6e-05,2.04976]
[1777147639090,45.16,77336.26,0.1,0.96803,6e-05,2.04274]
[1777147640097,45.16,77340.02,0.1,0.96824,6e-05,2.03189]
[1777147645132,45.16,77345.11,0.1,0.96851,6e-05,2.01771]
[1777147646139,45.16,77351.02,0.1,0.96883,5e-05,2.00082]
[1777147651173,45.17,77350.92,0.1,0.9689,5e-05,1.99566]
[1777147656209,45.17,77351.15,0.1,0.9689,5e-05,1.99582]
[1777147661244,45.18,77349.47,0.1,0.96879,5e-05,2.00144]
[1777147666279,45.18,77349.47,0.1,0.96878,5e-05,2.00219]
[1777147671314,45.19,77349.7,0.1,0.96878,5e-05,2.00227]
[1777147676349,45.19,77349.71,0.1,0.96876,5e-05,2.00296]
[1777147683398,45.2,77350.4,0.1,0.96878,5e-05,2.00199]
[1777147689441,45.21,77350.14,0.1,0.96875,5e-05,2.0036]
[1777147696490,45.21,77350.12,0.1,0.96873,5e-05,2.00463]
[1777147701524,45.22,77351.06,0.1,0.96877,5e-05,2.00263]
[1777147706560,45.24,77351.96,0.1,0.96877,5e-05,2.00292]
[1777147711595,45.24,77351.65,0.1,0.96883,5e-05,1.99825]
[1777147716630,45.26,77351.34,0.1,0.96876,5e-05,2.002]
[1777147721665,45.26,77351.68,0.1,0.96876,5e-05,2.00185]
[1777147727707,45.3,77351.64,0.1,0.96866,5e-05,2.00708]
[1777147733749,45.32,77351.85,0.1,0.96862,5e-05,2.00938]
[1777147738785,45.32,77352.09,0.1,0.96862,5e-05,2.00929]
[1777147743820,45.32,77352.32,0.1,0.96862,5e-05,2.00923]
[1777147749861,45.33,77352.27,0.1,0.9686,5e-05,2.01009]
[1777147755904,45.33,77352.12,0.1,0.96858,5e-05,2.01123]
[1777147760938,45.36,77351.55,0.1,0.96847,5e-05,2.01704]
[1777147763959,45.37,77354.98,0.1,0.96864,5e-05,2.00821]
[1777147768995,45.38,77358.17,0.1,0.96879,5e-05,2.00039]
[1777147771009,45.38,77357.91,0.1,0.96886,5e-05,1.99516]
[1777147774030,45.38,77360.49,0.1,0.96899,5e-05,1.98822]
[1777147775037,45.38,77362.16,0.1,0.96908,5e-05,1.98362]
[1777147780072,45.39,77362.86,0.1,0.9691,5e-05,1.98247]
[1777147787120,45.4,77363.07,0.1,0.96909,5e-05,1.98311]
[1777147792156,45.4,77363.82,0.1,0.96911,5e-05,1.98189]
[1777147799205,45.41,77363.5,0.1,0.96907,5e-05,1.98412]
[1777147804239,45.42,77363.96,0.1,0.96908,5e-05,1.98376]
[1777147810282,45.42,77364.03,0.1,0.96906,5e-05,1.98472]
[1777147816324,45.43,77364.6,0.1,0.96907,5e-05,1.98426]
[1777147823373,45.47,77364.75,0.1,0.96899,5e-05,1.98875]
[1777147829415,45.5,77365.32,0.1,0.96891,5e-05,1.99255]
[1777147837471,45.53,77367.62,0.1,0.96906,5e-05,1.98346]
[1777147838478,45.53,77370.02,0.1,0.96919,5e-05,1.97685]
[1777147843513,45.53,77371.25,0.1,0.96923,5e-05,1.97439]
[1777147848548,45.54,77371.67,0.1,0.96924,5e-05,1.97425]
[1777147853583,45.55,77372.06,0.1,0.96924,5e-05,1.97419]
[1777147858618,45.55,77373.4,0.1,0.96929,5e-05,1.97144]
[1777147863653,45.55,77375.07,0.1,0.96939,5e-05,1.96603]
[1777147869179,45.55,77375.62,0.1,0.96943,5e-05,1.96395]
[1777147874730,45.55,77376.7,0.1,0.96947,5e-05,1.96181]
[1777147880772,45.58,77376.74,0.1,0.9694,5e-05,1.96576]
[1777147885807,45.61,77376.66,0.1,0.96931,5e-05,1.97047]
[1777147893863,45.66,77377.69,0.1,0.9693,5e-05,1.96944]
[1777147899905,45.7,77377.66,0.1,0.9692,5e-05,1.9749]
[1777147904941,45.73,77378.91,0.1,0.96918,5e-05,1.97586]
[1777147910983,45.77,77379.11,0.1,0.96909,5e-05,1.98068]
[1777147916018,45.8,77379.49,0.1,0.96903,5e-05,1.98409]
[1777147922060,45.83,77382.71,0.1,0.9691,5e-05,1.98039]
[1777147923067,45.84,77385.77,0.1,0.96925,5e-05,1.97268]
[1777147928102,45.87,77386.75,0.1,0.96921,5e-05,1.9744]
[1777147933136,45.9,77386.44,0.1,0.96911,5e-05,1.97974]
[1777147938172,45.93,77390.26,0.1,0.96923,5e-05,1.97348]
[1777147944213,45.93,77390.22,0.1,0.96921,5e-05,1.97475]
[1777147946228,45.95,77386.48,0.1,0.96898,5e-05,1.98704]
[1777147947234,45.95,77382.97,0.1,0.96877,5e-05,1.99783]
[1777147948242,45.96,77380.27,0.1,0.96861,5e-05,2.00634]
[1777147956298,46.0,77380.5,0.1,0.96858,5e-05,2.00618]
[1777147961333,46.03,77379.11,0.1,0.96843,5e-05,2.01433]
[1777147966368,46.06,77379.39,0.1,0.96837,5e-05,2.01769]
[1777147971403,46.09,77379.71,0.1,0.96831,5e-05,2.0209]
[1777147976437,46.11,77380.28,0.1,0.96826,5e-05,2.02336]
[1777147981473,46.14,77380.52,0.1,0.96819,5e-05,2.02673]
[1777147986507,46.17,77380.31,0.1,0.96811,5e-05,2.03135]
[1777147987514,46.17,77382.94,0.1,0.96824,5e-05,2.02467]
[1777147992550,46.2,77383.51,0.1,0.96819,5e-05,2.02708]
[1777147998592,46.23,77383.7,0.1,0.96811,5e-05,2.03134]
[1777148003627,46.25,77383.82,0.1,0.96805,5e-05,2.03424]
[1777148008663,46.28,77383.57,0.1,0.96797,5e-05,2.03888]
[1777148011684,46.3,77383.86,0.1,0.96803,5e-05,2.03404]
[1777148016719,46.32,77384.14,0.1,0.96797,5e-05,2.03715]
[1777148024779,46.36,77384.67,0.1,0.96788,5e-05,2.04183]
[1777148029814,46.39,77384.23,0.1,0.96779,5e-05,2.04691]
[1777148030824,46.39,77388.29,0.1,0.96799,5e-05,2.03611]
[1777148033848,46.41,77386.38,0.1,0.96784,5e-05,2.04387]
[1777148034855,46.42,77383.27,0.1,0.96766,6e-05,2.05351]
[1777148039890,46.44,77382.94,0.1,0.96757,6e-05,2.05818]
[1777148044926,46.46,77382.91,0.1,0.9675,6e-05,2.06191]
[1777148049960,46.49,77381.39,0.1,0.96735,6e-05,2.06984]
[1777148054995,46.51,77380.72,0.1,0.96724,6e-05,2.07527]
[1777148064058,46.56,77381.04,0.1,0.96713,6e-05,2.08126]
[1777148069097,46.58,77380.3,0.1,0.96702,6e-05,2.08677]
[1777148074128,46.6,77380.19,0.1,0.96705,6e-05,2.084]
[1777148079163,46.62,77379.69,0.1,0.96695,6e-05,2.08879]
[1777148084198,46.65,77380.22,0.1,0.96692,6e-05,2.09058]
[1777148089233,46.67,77379.99,0.1,0.96684,6e-05,2.09452]
[1777148095274,46.69,77379.79,0.1,0.96676,6e-05,2.09898]
[1777148100310,46.72,77378.26,0.1,0.96661,6e-05,2.10658]
[1777148108366,46.75,77378.26,0.1,0.96651,6e-05,2.11156]
[1777148114410,46.77,77378.02,0.1,0.96643,6e-05,2.11595]
[1777148120452,46.8,77378.39,0.1,0.96638,6e-05,2.11853]
[1777148126493,46.82,77378.24,0.1,0.9663,6e-05,2.12257]
[1777148132132,46.84,77378.02,0.1,0.96624,6e-05,2.12559]
[1777148132234,46.85,77378.02,0.1,0.96632,6e-05,2.12028]
[1777148133542,46.85,77379.9,0.1,0.96641,6e-05,2.11543]
[1777148138580,46.87,77380.52,0.1,0.96639,6e-05,2.11667]
[1777148148649,46.91,77381.85,0.1,0.96635,6e-05,2.11879]
[1777148149657,46.91,77384.33,0.1,0.96648,6e-05,2.11222]
[1777148150663,46.92,77386.6,0.1,0.96659,6e-05,2.10629]
[1777148155699,46.94,77386.36,0.1,0.96652,6e-05,2.11005]
[1777148160735,46.96,77386.12,0.1,0.96645,6e-05,2.11379]
[1777148161742,46.96,77382.67,0.1,0.96624,6e-05,2.12436]
[1777148163756,46.97,77380.13,0.1,0.96608,6e-05,2.13288]
[1777148168791,46.99,77380.11,0.1,0.96602,6e-05,2.1358]
[1777148173826,47.01,77379.52,0.1,0.96593,6e-05,2.14034]
[1777148185912,47.05,77379.95,0.1,0.96583,6e-05,2.14572]
[1777148191954,47.07,77379.49,0.1,0.96583,6e-05,2.14378]
[1777148196990,47.09,77380.11,0.1,0.96582,6e-05,2.1447]
[1777148202025,47.11,77379.72,0.1,0.96574,6e-05,2.14854]
[1777148207060,47.13,77379.58,0.1,0.96568,6e-05,2.15163]
[1777148213101,47.15,77379.53,0.1,0.96562,6e-05,2.15495]
[1777148218136,47.17,77379.33,0.1,0.96556,6e-05,2.15815]
[1777148223172,47.18,77379.36,0.1,0.96551,6e-05,2.16066]
[1777148227200,47.2,77381.65,0.1,0.96559,6e-05,2.15658]
[1777148237270,47.24,77380.73,0.1,0.96544,6e-05,2.16438]
[1777148243312,47.26,77380.63,0.1,0.96537,6e-05,2.16769]
[1777148248347,47.27,77381.53,0.1,0.96537,6e-05,2.16756]
[1777148251367,47.28,77381.8,0.1,0.96546,6e-05,2.16168]
[1777148258417,47.31,77381.86,0.1,0.96539,6e-05,2.16503]
[1777148263604,47.31,77381.91,0.1,0.96539,6e-05,2.16539]
[1777148268486,47.34,77379.69,0.1,0.96517,6e-05,2.17631]
[1777148269493,47.34,77377.45,0.1,0.96503,6e-05,2.18334]
[1777148274529,47.36,77376.65,0.1,0.96494,6e-05,2.18801]
[1777148279564,47.37,77376.34,0.1,0.96488,6e-05,2.19121]
[1777148280571,47.38,77374.39,0.1,0.96476,6e-05,2.19739]
[1777148282585,47.38,77372.51,0.1,0.96463,6e-05,2.20381]
[1777148288627,47.4,77373.15,0.1,0.96462,6e-05,2.20454]
[1777148295676,47.42,77372.11,0.1,0.9645,6e-05,2.21063]
[1777148301718,47.44,77372.08,0.1,0.96445,6e-05,2.21325]
[1777148306752,47.45,77371.79,0.1,0.96439,6e-05,2.2162]
[1777148312795,47.47,77372.01,0.1,0.96445,6e-05,2.21137]
[1777148318837,47.48,77371.63,0.1,0.96438,6e-05,2.21501]
[1777148323872,47.5,77371.77,0.1,0.96435,6e-05,2.21668]
[1777148326894,47.51,77374.61,0.1,0.96449,6e-05,2.20956]
[1777148327901,47.51,77376.93,0.1,0.96462,6e-05,2.20316]
[1777148332936,47.52,77377.11,0.1,0.96458,6e-05,2.20481]
[1777148337971,47.54,77376.96,0.1,0.96453,6e-05,2.2074]
[1777148345026,47.56,77377.79,0.1,0.96452,6e-05,2.20792]
[1777148346033,47.56,77379.88,0.1,0.96464,6e-05,2.20221]
[1777148347040,47.56,77381.98,0.1,0.96475,6e-05,2.19649]
[1777148348047,47.57,77384.94,0.1,0.96491,6e-05,2.18827]
[1777148354088,47.58,77385.21,0.1,0.96487,6e-05,2.19021]
[1777148360131,47.6,77388.28,0.1,0.965,6e-05,2.18392]
[1777148362144,47.61,77389.98,0.1,0.96508,6e-05,2.17989]
[1777148369194,47.63,77390.17,0.1,0.96503,6e-05,2.18251]
[1777148372215,47.64,77390.01,0.1,0.96509,6e-05,2.1777]
[1777148377251,47.65,77396.91,0.1,0.96544,6e-05,2.15995]
[1777148378258,47.66,77398.58,0.1,0.96553,6e-05,2.15558]
[1777148380272,47.66,77398.32,0.1,0.96549,6e-05,2.15729]
[1777148392355,47.7,77398.58,0.1,0.9654,6e-05,2.16231]
[1777148397391,47.72,77398.58,0.1,0.96534,6e-05,2.16514]
[1777148403433,47.74,77399.19,0.1,0.96532,6e-05,2.16617]
[1777148412495,47.77,77401.02,0.1,0.96534,6e-05,2.16502]
[1777148417531,47.78,77402.25,0.1,0.96537,6e-05,2.16381]
[1777148423573,47.8,77402.19,0.1,0.96531,6e-05,2.16678]
[1777148431628,47.83,77402.62,0.1,0.96536,6e-05,2.16264]
[1777148436664,47.84,77404.46,0.1,0.96542,6e-05,2.15967]
[1777148438678,47.85,77417.51,0.1,0.96613,6e-05,2.12327]
[1777148439685,47.85,77419.9,0.1,0.96626,6e-05,2.11701]
[1777148445727,47.88,77420.19,0.1,0.96621,6e-05,2.1194]
[1777148449755,47.89,77418.37,0.1,0.96607,6e-05,2.12669]
[1777148451769,47.9,77415.1,0.1,0.96587,6e-05,2.13704]
[1777148457810,47.92,77414.73,0.1,0.96579,6e-05,2.14106]
[1777148465867,47.94,77413.69,0.1,0.96565,6e-05,2.14792]
[1777148471909,47.96,77413.74,0.1,0.9656,6e-05,2.15066]
[1777148476944,47.98,77414.03,0.1,0.96557,6e-05,2.1522]
[1777148481979,48.0,77414.41,0.1,0.96555,6e-05,2.15348]
[1777148487014,48.01,77414.84,0.1,0.96552,6e-05,2.15462]
[1777148499098,48.05,77414.71,0.1,0.96551,6e-05,2.154]
[1777148504133,48.07,77414.72,0.1,0.96546,6e-05,2.15631]
[1777148509167,48.08,77415.29,0.1,0.96545,6e-05,2.15701]
[1777148515210,48.1,77415.03,0.1,0.96538,6e-05,2.16053]
[1777148521252,48.12,77415.52,0.1,0.96535,6e-05,2.16187]
[1777148526287,48.13,77416.83,0.1,0.96538,6e-05,2.16041]
[1777148531322,48.15,77416.83,0.1,0.96534,6e-05,2.16269]
[1777148536357,48.17,77416.47,0.1,0.96527,6e-05,2.16598]
[1777148539390,48.17,77418.14,0.1,0.96534,6e-05,2.16254]
[1777148540397,48.18,77420.63,0.1,0.96547,6e-05,2.15587]
[1777148542411,48.18,77422.53,0.1,0.96556,6e-05,2.15136]
[1777148543418,48.19,77425.32,0.1,0.96571,6e-05,2.14388]
[1777148545432,48.19,77427.95,0.1,0.96584,6e-05,2.13735]
[1777148549459,48.21,77436.84,0.1,0.96629,6e-05,2.11417]
[1777148550467,48.21,77441.73,0.1,0.96655,5e-05,2.10092]
[1777148551474,48.21,77442.97,0.1,0.9667,5e-05,2.09147]
[1777148552481,48.22,77447.45,0.1,0.96694,5e-05,2.07952]
[1777148558523,48.24,77447.33,0.1,0.96686,5e-05,2.08332]
[1777148566580,48.26,77447.13,0.1,0.96681,5e-05,2.08634]
[1777148567587,48.26,77440.61,0.1,0.96645,5e-05,2.1048]
[1777148568593,48.26,77434.77,0.1,0.96612,6e-05,2.12143]
[1777148569600,48.26,77431.25,0.1,0.96592,6e-05,2.13155]
[1777148572621,48.27,77434.17,0.1,0.96606,6e-05,2.12477]
[1777148575643,48.28,77436.27,0.1,0.96614,6e-05,2.12036]
[1777148576650,48.29,77437.84,0.1,0.96622,6e-05,2.11645]
[1777148581685,48.3,77439.29,0.1,0.96625,6e-05,2.11494]
[1777148586720,48.32,77440.43,0.1,0.96626,6e-05,2.11431]
[1777148587726,48.33,77438.7,0.1,0.96616,6e-05,2.11969]
[1777148592762,48.34,77438.81,0.1,0.96611,6e-05,2.12191]
[1777148597797,48.36,77439.36,0.1,0.96609,6e-05,2.12286]
[1777148602832,48.38,77439.29,0.1,0.96604,6e-05,2.12555]
[1777148607867,48.39,77439.32,0.1,0.966,6e-05,2.12793]
[1777148611894,48.41,77439.22,0.1,0.96605,6e-05,2.1236]
[1777148625996,48.46,77439.39,0.1,0.96593,6e-05,2.12998]
[1777148633045,48.48,77439.44,0.1,0.96586,6e-05,2.13319]
[1777148638080,48.5,77439.41,0.1,0.96582,6e-05,2.13564]
[1777148643115,48.51,77439.37,0.1,0.96577,6e-05,2.13809]
[1777148648151,48.53,77439.24,0.1,0.96572,6e-05,2.14077]
[1777148652179,48.54,77436.77,0.1,0.96554,6e-05,2.14959]
[1777148657214,48.56,77437.19,0.1,0.96552,6e-05,2.15062]
[1777148664262,48.58,77437.0,0.1,0.96545,6e-05,2.15424]
[1777148670305,48.59,77436.77,0.1,0.96539,6e-05,2.1575]
[1777148671311,48.6,77436.94,0.1,0.96549,6e-05,2.15084]
[1777148676347,48.61,77437.58,0.1,0.96548,6e-05,2.15123]
[1777148683396,48.63,77438.53,0.1,0.96547,6e-05,2.1516]
[1777148688430,48.65,77437.75,0.1,0.96539,6e-05,2.15597]
[1777148696487,48.67,77437.84,0.1,0.96533,6e-05,2.15914]
[1777148701522,48.69,77438.23,0.1,0.96531,6e-05,2.16015]
[1777148703536,48.69,77440.44,0.1,0.96541,6e-05,2.15474]
[1777148708571,48.71,77441.39,0.1,0.96543,6e-05,2.1542]
[1777148714613,48.73,77440.34,0.1,0.96532,6e-05,2.15972]
[1777148724683,48.75,77441.18,0.1,0.96528,6e-05,2.16149]
[1777148728711,48.77,77439.25,0.1,0.96514,6e-05,2.1686]
[1777148729718,48.77,77437.64,0.1,0.96504,6e-05,2.17358]
[1777148734752,48.78,77439.13,0.1,0.96518,6e-05,2.16511]
[1777148739788,48.8,77439.24,0.1,0.96515,6e-05,2.16682]
[1777148744823,48.81,77439.19,0.1,0.96511,6e-05,2.16896]
[1777148749858,48.83,77439.19,0.1,0.96507,6e-05,2.17094]
[1777148755899,48.84,77439.46,0.1,0.96504,6e-05,2.17253]
[1777148765970,48.87,77439.24,0.1,0.96495,6e-05,2.17703]
[1777148771005,48.88,77439.21,0.1,0.96491,6e-05,2.17903]
[1777148776041,48.9,77439.64,0.1,0.96489,6e-05,2.1797]
[1777148782083,48.91,77439.56,0.1,0.96485,6e-05,2.1822]
[1777148787118,48.92,77438.88,0.1,0.96477,6e-05,2.18599]
[1777148791146,48.93,77438.34,0.1,0.96481,6e-05,2.18232]
[1777148796181,48.95,77438.72,0.1,0.9648,6e-05,2.18309]
[1777148806254,48.97,77438.65,0.1,0.96472,6e-05,2.18698]
[1777148811290,48.98,77438.63,0.1,0.96468,6e-05,2.18885]
[1777148816334,49.0,77438.78,0.1,0.96466,6e-05,2.19021]
[1777148817339,49.0,77436.97,0.1,0.96455,6e-05,2.19573]
[1777148825396,49.02,77436.52,0.1,0.96447,6e-05,2.19978]
[1777148830430,49.03,77436.03,0.1,0.96441,6e-05,2.20288]
[1777148835466,49.04,77436.09,0.1,0.96438,6e-05,2.20439]
[1777148840501,49.05,77435.81,0.1,0.96433,6e-05,2.20686]
[1777148845536,49.07,77435.31,0.1,0.96427,6e-05,2.20993]
[1777148850571,49.08,77435.51,0.1,0.96425,6e-05,2.21098]
[1777148851578,49.08,77435.31,0.1,0.96433,6e-05,2.20515]
[1777148857619,49.09,77435.23,0.1,0.96429,6e-05,2.20736]
[1777148864669,49.11,77435.1,0.1,0.96423,6e-05,2.21003]
[1777148869704,49.12,77434.92,0.1,0.96419,6e-05,2.21216]
[1777148880781,49.14,77434.05,0.1,0.96407,6e-05,2.21812]
[1777148885818,49.15,77433.84,0.1,0.96403,6e-05,2.22027]
[1777148890853,49.16,77433.57,0.1,0.96398,6e-05,2.22257]
[1777148891860,49.17,77418.19,0.1,0.96309,6e-05,2.26725]
[1777148892866,49.17,77407.38,0.1,0.96245,6e-05,2.29912]
[1777148893874,49.17,77407.28,0.1,0.96244,6e-05,2.29964]
[1777148895311,49.17,77407.36,0.1,0.96243,6e-05,2.29975]
[1777148897905,49.18,77412.31,0.1,0.96272,6e-05,2.28579]
[1777148902940,49.18,77413.07,0.1,0.96274,6e-05,2.28457]
[1777148905960,49.19,77418.49,0.1,0.96305,6e-05,2.26937]
[1777148910996,49.19,77420.43,0.1,0.96314,6e-05,2.26486]
[1777148912003,49.2,77420.62,0.1,0.96325,6e-05,2.25772]
[1777148917038,49.2,77421.16,0.1,0.96325,6e-05,2.25733]
[1777148922084,49.21,77420.98,0.1,0.96322,6e-05,2.25903]
[1777148932154,49.23,77420.9,0.1,0.96317,6e-05,2.26155]
[1777148936182,49.23,77423.84,0.1,0.96332,6e-05,2.25395]
[1777148941217,49.24,77425.29,0.1,0.96338,6e-05,2.25098]
[1777148946252,49.25,77429.03,0.1,0.96358,6e-05,2.24144]
[1777148947258,49.25,77431.66,0.1,0.96372,6e-05,2.23414]
[1777148956323,49.27,77431.33,0.1,0.96365,6e-05,2.23757]
[1777148961357,49.28,77432.5,0.1,0.96369,6e-05,2.23558]
[1777148966393,49.29,77434.06,0.1,0.96376,6e-05,2.23249]
[1777148971428,49.3,77433.58,0.1,0.9638,6e-05,2.22848]
[1777148976463,49.31,77433.53,0.1,0.96377,6e-05,2.23006]
[1777148982505,49.32,77433.72,0.1,0.96375,6e-05,2.23121]
[1777148985529,49.33,77440.34,0.1,0.96411,6e-05,2.21313]
[1777148991570,49.34,77441.5,0.1,0.96414,6e-05,2.2117]
[1777148997613,49.35,77441.2,0.1,0.96409,6e-05,2.21441]
[1777149002648,49.36,77440.97,0.1,0.96406,6e-05,2.21586]
[1777149007683,49.37,77441.01,0.1,0.96403,6e-05,2.21724]
[1777149012718,49.38,77441.52,0.1,0.96403,6e-05,2.21726]
[1777149018760,49.39,77441.66,0.1,0.964,6e-05,2.21862]
[1777149019767,49.39,77444.13,0.1,0.96414,6e-05,2.21188]
[1777149025809,49.41,77444.3,0.1,0.96411,6e-05,2.21321]
[1777149031851,49.42,77444.69,0.1,0.9642,6e-05,2.20713]
[1777149036886,49.43,77444.49,0.1,0.96416,6e-05,2.20921]
[1777149041921,49.44,77446.9,0.1,0.96427,6e-05,2.20386]
[1777149046958,49.45,77446.45,0.1,0.96421,6e-05,2.20663]
[1777149051993,49.46,77445.64,0.1,0.96414,6e-05,2.21042]
[1777149057029,49.47,77445.96,0.1,0.96413,6e-05,2.21097]
[1777149063071,49.48,77445.52,0.1,0.96406,6e-05,2.21424]
[1777149069113,49.5,77443.69,0.1,0.96392,6e-05,2.22114]
[1777149070120,49.5,77437.85,0.1,0.96358,6e-05,2.23809]
[1777149072133,49.5,77435.71,0.1,0.96345,6e-05,2.24471]
[1777149077169,49.51,77435.63,0.1,0.96342,6e-05,2.24611]
[1777149083210,49.52,77435.6,0.1,0.96339,6e-05,2.24759]
[1777149087239,49.53,77421.67,0.1,0.96256,6e-05,2.28876]
[1777149088247,49.53,77417.32,0.1,0.9623,6e-05,2.3016]
[1777149089254,49.53,77420.21,0.1,0.96247,6e-05,2.29332]
[1777149090261,49.53,77422.29,0.1,0.96259,6e-05,2.28742]
[1777149091268,49.53,77421.56,0.1,0.96265,6e-05,2.28283]
[1777149097310,49.54,77421.98,0.1,0.96265,6e-05,2.28263]
[1777149102345,49.54,77421.73,0.1,0.96262,6e-05,2.28419]
[1777149108386,49.55,77421.94,0.1,0.96261,6e-05,2.28454]
[1777149113421,49.55,77423.21,0.1,0.96267,6e-05,2.28165]
[1777149114429,49.56,77424.91,0.1,0.96277,6e-05,2.27688]
[1777149124499,49.57,77426.96,0.1,0.96285,6e-05,2.27272]
[1777149129534,49.57,77426.05,0.1,0.96278,6e-05,2.27626]
[1777149134568,49.58,77424.73,0.1,0.96269,6e-05,2.28099]
[1777149139604,49.59,77423.39,0.1,0.96259,6e-05,2.28574]
[1777149144638,49.59,77423.36,0.1,0.96257,6e-05,2.28668]
[1777149149674,49.6,77423.38,0.1,0.96256,6e-05,2.28745]
[1777149151688,49.6,77423.31,0.1,0.96265,6e-05,2.2811]
[1777149156723,49.61,77423.11,0.1,0.96262,6e-05,2.28254]
[1777149163772,49.61,77422.53,0.1,0.96256,6e-05,2.28539]
[1777149168808,49.62,77419.97,0.1,0.9624,6e-05,2.29361]
[1777149178877,49.63,77420.14,0.1,0.96238,6e-05,2.29458]
[1777149189956,49.64,77420.18,0.1,0.96235,6e-05,2.29603]
[1777149199021,49.65,77420.14,0.1,0.96232,6e-05,2.2974]
[1777149204057,49.65,77418.66,0.1,0.96222,6e-05,2.30239]
[1777149209092,49.66,77419.29,0.1,0.96224,6e-05,2.30121]
[1777149213119,49.66,77419.27,0.1,0.96234,6e-05,2.29488]
[1777149218155,49.67,77421.51,0.1,0.96246,6e-05,2.28906]
[1777149223189,49.67,77421.2,0.1,0.96242,6e-05,2.2907]
[1777149228225,49.68,77418.9,0.1,0.96227,6e-05,2.29813]
[1777149237293,49.69,77419.22,0.1,0.96226,6e-05,2.29856]
[1777149246356,49.69,77421.12,0.1,0.96235,6e-05,2.29423]
[1777149247363,49.7,77423.5,0.1,0.96249,6e-05,2.28746]
[1777149249377,49.7,77427.05,0.1,0.96269,6e-05,2.2775]
[1777149251390,49.7,77430.47,0.1,0.96288,6e-05,2.26797]
[1777149256426,49.71,77429.6,0.1,0.96281,6e-05,2.27142]
[1777149261461,49.71,77428.85,0.1,0.96275,6e-05,2.27451]
[1777149266496,49.72,77429.05,0.1,0.96275,6e-05,2.27486]
[1777149271531,49.73,77429.38,0.1,0.96285,6e-05,2.26796]
[1777149276566,49.73,77427.43,0.1,0.96272,6e-05,2.27456]
[1777149281601,49.74,77427.76,0.1,0.96272,6e-05,2.27452]
[1777149287643,49.75,77427.12,0.1,0.96266,6e-05,2.27745]
[1777149298720,49.76,77427.05,0.1,0.96262,6e-05,2.27956]
[1777149309797,49.77,77428.06,0.1,0.96264,6e-05,2.27849]
[1777149314831,49.78,77428.28,0.1,0.96263,6e-05,2.27872]
[1777149321880,49.79,77428.25,0.1,0.96261,6e-05,2.28]
[1777149327922,49.79,77428.32,0.1,0.96259,6e-05,2.28083]
[1777149333965,49.8,77428.22,0.1,0.96267,6e-05,2.27525]
[1777149344035,49.81,77428.59,0.1,0.96266,6e-05,2.27597]
[1777149349070,49.82,77428.17,0.1,0.96261,6e-05,2.27808]
[1777149357126,49.83,77428.38,0.1,0.9626,6e-05,2.27889]
[1777149362160,49.84,77428.38,0.1,0.96258,6e-05,2.27977]
[1777149363170,49.84,77430.38,0.1,0.96269,6e-05,2.27417]
[1777149364177,49.84,77434.23,0.1,0.96291,6e-05,2.26327]
[1777149369212,49.85,77435.19,0.1,0.96295,6e-05,2.26153]
[1777149373240,49.85,77437.59,0.1,0.96307,6e-05,2.25547]
[1777149378274,49.86,77438.22,0.1,0.96309,6e-05,2.25471]
[1777149383310,49.87,77439.21,0.1,0.96312,6e-05,2.25294]
[1777149388345,49.87,77439.26,0.1,0.96311,6e-05,2.25385]
[1777149391366,49.88,77439.02,0.1,0.96318,6e-05,2.2483]
[1777149396401,49.89,77438.56,0.1,0.96313,6e-05,2.2509]
[1777149401439,49.89,77437.9,0.1,0.96307,6e-05,2.25384]
[1777149407480,49.9,77437.98,0.1,0.96305,6e-05,2.25484]
[1777149415537,49.91,77438.19,0.1,0.96303,6e-05,2.25586]
[1777149420571,49.92,77438.81,0.1,0.96305,6e-05,2.25509]
[1777149426613,49.93,77438.66,0.1,0.96301,6e-05,2.25672]
[1777149431648,49.94,77438.65,0.1,0.96299,6e-05,2.25773]
[1777149439706,49.95,77438.62,0.1,0.96296,6e-05,2.25936]
[1777149444740,49.95,77438.7,0.1,0.96295,6e-05,2.26008]
[1777149455827,49.97,77439.23,0.1,0.96304,6e-05,2.25378]
[1777149460862,49.98,77439.17,0.1,0.96302,6e-05,2.25494]
[1777149465897,49.98,77438.83,0.1,0.96298,6e-05,2.25688]
[1777149470932,49.99,77439.12,0.1,0.96298,6e-05,2.25701]
[1777149475967,50.0,77439.18,0.1,0.96296,6e-05,2.25779]
[1777149481002,50.0,77438.84,0.1,0.96292,6e-05,2.2597]
[1777149488051,50.01,77438.66,0.1,0.96289,6e-05,2.26151]
[1777149493085,50.02,77439.63,0.1,0.96292,6e-05,2.25963]
[1777149495100,50.02,77437.75,0.1,0.96281,6e-05,2.26539]
[1777149501142,50.03,77436.09,0.1,0.96269,6e-05,2.27117]
[1777149512219,50.04,77436.25,0.1,0.96277,6e-05,2.26562]
[1777149526318,50.06,77436.37,0.1,0.96273,6e-05,2.26766]
[1777149533367,50.07,77431.6,0.1,0.96242,6e-05,2.28254]
[1777149534374,50.07,77428.77,0.1,0.96226,6e-05,2.29085]
[1777149535381,50.07,77431.28,0.1,0.9624,6e-05,2.28374]
[1777149545451,50.08,77431.48,0.1,0.96238,6e-05,2.28458]
[1777149554514,50.09,77430.22,0.1,0.96228,6e-05,2.2895]
[1777149556528,50.09,77428.07,0.1,0.96215,6e-05,2.29599]
[1777149561563,50.09,77429.51,0.1,0.96222,6e-05,2.29246]
[1777149566598,50.1,77429.49,0.1,0.96221,6e-05,2.29333]
[1777149571633,50.1,77428.94,0.1,0.96227,6e-05,2.28862]
[1777149578105,50.11,77429.01,0.1,0.96226,6e-05,2.28898]
[1777149583717,50.11,77428.57,0.1,0.96221,6e-05,2.29138]
[1777149585731,50.12,77420.8,0.1,0.96174,6e-05,2.31416]
[1777149590765,50.12,77422.44,0.1,0.96183,6e-05,2.30988]
[1777149596807,50.12,77422.11,0.1,0.9618,6e-05,2.31146]
[1777149601851,50.13,77425.63,0.1,0.962,6e-05,2.30175]
[1777149606885,50.13,77425.49,0.1,0.96198,6e-05,2.30274]
[1777149611922,50.14,77427.4,0.1,0.96208,6e-05,2.29779]
[1777149620986,50.14,77427.57,0.1,0.96207,6e-05,2.29842]
[1777149626021,50.15,77428.51,0.1,0.96211,6e-05,2.29635]
[1777149631056,50.15,77428.68,0.1,0.96221,6e-05,2.28954]
[1777149634077,50.16,77430.33,0.1,0.9623,6e-05,2.28521]
[1777149639112,50.16,77429.59,0.1,0.96224,6e-05,2.28806]
[1777149644146,50.17,77429.86,0.1,0.96225,6e-05,2.28799]
[1777149654217,50.18,77432.26,0.1,0.96236,6e-05,2.28251]
[1777149659252,50.18,77432.92,0.1,0.96238,6e-05,2.28137]
[1777149664287,50.19,77432.92,0.1,0.96237,6e-05,2.28212]
[1777149669322,50.19,77433.9,0.1,0.96241,6e-05,2.28004]
[1777149676371,50.2,77433.82,0.1,0.96238,6e-05,2.28132]
[1777149686448,50.21,77433.82,0.1,0.96235,6e-05,2.28279]
[1777149692489,50.21,77433.85,0.1,0.96244,6e-05,2.27663]
[1777149698532,50.22,77433.62,0.1,0.96241,6e-05,2.27819]
[1777149705580,50.23,77433.85,0.1,0.9624,6e-05,2.27857]
[1777149714644,50.24,77433.84,0.1,0.96238,6e-05,2.27992]
[1777149726728,50.25,77435.01,0.1,0.96241,6e-05,2.27829]
[1777149735791,50.26,77434.83,0.1,0.96237,6e-05,2.28026]
[1777149745865,50.27,77434.83,0.1,0.96234,6e-05,2.28167]
[1777149754928,50.28,77434.83,0.1,0.96242,6e-05,2.276]
[1777149760970,50.29,77435.2,0.1,0.96243,6e-05,2.27581]
[1777149767013,50.29,77434.99,0.1,0.9624,6e-05,2.27729]
[1777149774063,50.3,77434.38,0.1,0.96234,6e-05,2.28002]
[1777149783126,50.31,77434.57,0.1,0.96233,6e-05,2.28072]
[1777149795211,50.32,77434.56,0.1,0.96229,6e-05,2.28238]
[1777149800246,50.32,77434.72,0.1,0.96229,6e-05,2.28259]
[1777149805282,50.33,77435.03,0.1,0.96229,6e-05,2.28236]
[1777149818373,50.34,77435.05,0.1,0.96237,6e-05,2.2771]
[1777149824415,50.35,77435.03,0.1,0.96235,6e-05,2.27799]
[1777149837506,50.36,77435.0,0.1,0.96231,6e-05,2.27983]
[1777149844556,50.37,77435.01,0.1,0.96229,6e-05,2.28073]
[1777149849591,50.37,77434.92,0.1,0.96227,6e-05,2.28163]
[1777149856640,50.38,77435.07,0.1,0.96227,6e-05,2.2821]
[1777149864698,50.38,77435.03,0.1,0.96224,6e-05,2.28324]
[1777149871746,50.39,77434.88,0.1,0.96232,6e-05,2.27757]
[1777149874767,50.39,77432.68,0.1,0.96219,6e-05,2.28428]
[1777149875774,50.39,77430.9,0.1,0.96208,6e-05,2.28953]
[1777149880809,50.4,77429.01,0.1,0.96196,6e-05,2.29553]
[1777149886851,50.4,77426.29,0.1,0.96178,6e-05,2.30394]
[1777149891887,50.4,77425.0,0.1,0.9617,6e-05,2.30804]
[1777149899943,50.41,77424.84,0.1,0.96168,6e-05,2.30906]
[1777149912028,50.41,77424.85,0.1,0.96166,6e-05,2.30971]
[1777149919075,50.42,77426.86,0.1,0.96178,6e-05,2.30427]
[1777149921089,50.42,77428.52,0.1,0.96187,6e-05,2.2996]
[1777149923104,50.42,77430.38,0.1,0.96198,6e-05,2.29438]
[1777149924111,50.42,77432.01,0.1,0.96207,6e-05,2.28977]
[1777149929146,50.42,77432.47,0.1,0.96209,6e-05,2.28889]
[1777149931159,50.42,77431.95,0.1,0.96217,6e-05,2.28358]
[1777149936194,50.43,77432.01,0.1,0.96216,6e-05,2.28392]
[1777149942237,50.43,77432.52,0.1,0.96218,6e-05,2.28308]
[1777149955328,50.44,77432.56,0.1,0.96215,6e-05,2.28436]
[1777149961370,50.44,77433.12,0.1,0.96217,6e-05,2.28339]
[1777149966405,50.45,77433.96,0.1,0.96221,6e-05,2.28154]
[1777149973454,50.45,77433.25,0.1,0.96215,6e-05,2.28434]
[1777149981510,50.46,77433.38,0.1,0.96214,6e-05,2.28483]
[1777149987552,50.46,77433.34,0.1,0.96213,6e-05,2.28558]
[1777149995608,50.47,77433.4,0.1,0.96222,6e-05,2.27925]
[1777150009707,50.48,77432.4,0.1,0.96213,6e-05,2.28365]
[1777150014742,50.48,77428.91,0.1,0.96191,6e-05,2.29421]
[1777150020784,50.49,77427.49,0.1,0.96182,6e-05,2.2988]
[1777150029847,50.49,77427.45,0.1,0.9618,6e-05,2.29957]
[1777150032869,50.49,77429.16,0.1,0.9619,6e-05,2.29485]
[1777150037903,50.5,77429.9,0.1,0.96194,6e-05,2.2931]
[1777150043954,50.5,77429.9,0.1,0.96193,6e-05,2.29353]
[1777150048990,50.5,77430.4,0.1,0.96195,6e-05,2.29244]
[1777150051004,50.5,77429.94,0.1,0.96203,6e-05,2.28688]
[1777150056042,50.51,77430.62,0.1,0.96206,6e-05,2.28529]
[1777150068156,50.51,77430.33,0.1,0.96202,6e-05,2.28714]
[1777150073191,50.52,77430.3,0.1,0.96201,6e-05,2.28765]
[1777150079233,50.52,77430.54,0.1,0.96202,6e-05,2.28747]
[1777150082253,50.52,77433.06,0.1,0.96216,6e-05,2.28051]
[1777150087289,50.53,77433.02,0.1,0.96215,6e-05,2.28113]
[1777150095345,50.53,77433.19,0.1,0.96214,6e-05,2.28146]
[1777150101387,50.54,77434.18,0.1,0.96219,6e-05,2.27924]
[1777150107429,50.54,77433.38,0.1,0.96213,6e-05,2.28216]
[1777150111457,50.54,77433.51,0.1,0.96223,6e-05,2.27521]
[1777150116491,50.55,77433.65,0.1,0.96223,6e-05,2.27538]
[1777150122534,50.55,77433.26,0.1,0.96219,6e-05,2.27718]
[1777150128580,50.56,77433.68,0.1,0.9622,6e-05,2.27665]
[1777150134620,50.56,77434.55,0.1,0.96224,6e-05,2.27485]
[1777150143682,50.57,77434.73,0.1,0.96223,6e-05,2.27537]
[1777150148718,50.57,77434.25,0.1,0.96219,6e-05,2.27731]
[1777150156774,50.58,77434.22,0.1,0.96217,6e-05,2.27827]
[1777150161809,50.58,77434.11,0.1,0.96215,6e-05,2.27912]
[1777150171880,50.64,77434.66,0.1,0.96213,6e-05,2.27864]
[1777150177927,50.68,77435.46,0.1,0.96206,6e-05,2.28217]
[1777150184976,50.69,77436.7,0.1,0.9621,6e-05,2.28012]
[1777150190014,50.72,77435.14,0.1,0.96192,6e-05,2.28903]
[1777150195046,50.74,77433.69,0.1,0.9618,6e-05,2.295]
[1777150196053,50.74,77431.74,0.1,0.96168,6e-05,2.30067]
[1777150202095,50.74,77432.1,0.1,0.96169,6e-05,2.3]
[1777150207137,50.74,77431.35,0.1,0.96164,6e-05,2.30246]
[1777150213179,50.74,77431.25,0.1,0.96163,6e-05,2.30306]
[1777150217206,50.75,77428.9,0.1,0.96149,6e-05,2.31]
[1777150226271,50.75,77431.1,0.1,0.96161,6e-05,2.30398]
[1777150233319,50.75,77429.96,0.1,0.96165,6e-05,2.30045]
[1777150238355,50.75,77430.13,0.1,0.96165,6e-05,2.30014]
[1777150243391,50.75,77430.34,0.1,0.96166,6e-05,2.29968]
[1777150248426,50.75,77430.17,0.1,0.96165,6e-05,2.30037]
[1777150255476,50.76,77430.39,0.1,0.96166,6e-05,2.29995]
[1777150262525,50.76,77430.32,0.1,0.96165,6e-05,2.30036]
[1777150263532,50.76,77432.55,0.1,0.96178,6e-05,2.29398]
[1777150264539,50.76,77435.69,0.1,0.96196,6e-05,2.28503]
[1777150267560,50.76,77437.27,0.1,0.96205,6e-05,2.28068]
[1777150274608,50.76,77437.96,0.1,0.96209,6e-05,2.27916]
[1777150284678,50.77,77437.33,0.1,0.96204,6e-05,2.2816]
[1777150289714,50.77,77438.18,0.1,0.96208,6e-05,2.27949]
[1777150296763,50.77,77437.31,0.1,0.96213,6e-05,2.27541]
[1777150303812,50.78,77437.44,0.1,0.96212,6e-05,2.27556]
[1777150314900,50.78,77437.58,0.1,0.96212,6e-05,2.27596]
[1777150320932,50.78,77437.98,0.1,0.96213,6e-05,2.27524]
[1777150325985,50.79,77438.21,0.1,0.96214,6e-05,2.27495]
[1777150331020,50.79,77438.37,0.1,0.96214,6e-05,2.27486]
[1777150341090,50.79,77437.87,0.1,0.9621,6e-05,2.27699]
[1777150346126,50.8,77438.05,0.1,0.9621,6e-05,2.27683]
[1777150352166,50.8,77437.5,0.1,0.96217,6e-05,2.2718]
[1777150362237,50.81,77437.5,0.1,0.96215,6e-05,2.27255]
[1777150368278,50.81,77437.78,0.1,0.96216,6e-05,2.27221]
[1777150374321,50.81,77437.81,0.1,0.96215,6e-05,2.27258]
[1777150386405,50.82,77437.74,0.1,0.96213,6e-05,2.27367]
[1777150396476,50.82,77437.74,0.1,0.96211,6e-05,2.27447]
[1777150404531,50.83,77437.76,0.1,0.9621,6e-05,2.27499]
[1777150409566,50.83,77437.92,0.1,0.9621,6e-05,2.27489]
[1777150412587,50.83,77438.14,0.1,0.96222,6e-05,2.26745]
[1777150417622,50.83,77438.02,0.1,0.96221,6e-05,2.2682]
[1777150423664,50.84,77438.48,0.1,0.96222,6e-05,2.26737]
[1777150430713,50.84,77438.47,0.1,0.96221,6e-05,2.26797]
[1777150439777,50.85,77438.69,0.1,0.96221,6e-05,2.26807]
[1777150444811,50.85,77438.93,0.1,0.96221,6e-05,2.26779]
[1777150449847,50.85,77438.97,0.1,0.96221,6e-05,2.26807]
[1777150454882,50.86,77439.03,0.1,0.9622,6e-05,2.2683]
[1777150465958,50.86,77439.31,0.1,0.9622,6e-05,2.26836]
[1777150472002,50.87,77443.28,0.1,0.96253,6e-05,2.25056]
[1777150473008,50.87,77446.05,0.1,0.96269,6e-05,2.24283]
[1777150480056,50.87,77447.02,0.1,0.96273,6e-05,2.24095]
[1777150485092,50.88,77447.33,0.1,0.96274,6e-05,2.2407]
[1777150490126,50.88,77448.96,0.1,0.96282,6e-05,2.23674]
[1777150495162,50.89,77449.33,0.1,0.96283,6e-05,2.23638]
[1777150500197,50.89,77449.68,0.1,0.96283,6e-05,2.23608]
[1777150505232,50.9,77450.58,0.1,0.96287,6e-05,2.23424]
[1777150510267,50.9,77450.71,0.1,0.96286,6e-05,2.23458]
[1777150515302,50.91,77450.79,0.1,0.96285,6e-05,2.23506]
[1777150525372,50.92,77450.79,0.1,0.96283,6e-05,2.23645]
[1777150532421,50.92,77451.73,0.1,0.96297,6e-05,2.22779]
[1777150538463,50.93,77451.7,0.1,0.96295,6e-05,2.22877]
[1777150549540,50.94,77452.22,0.1,0.96294,6e-05,2.22894]
[1777150555582,50.95,77452.76,0.1,0.96296,6e-05,2.22832]
[1777150564645,50.96,77453.39,0.1,0.96296,6e-05,2.22812]
[1777150570688,50.97,77454.23,0.1,0.96299,6e-05,2.22674]
[1777150575723,50.97,77454.68,0.1,0.963,6e-05,2.2263]
[1777150576272,50.97,77454.68,0.1,0.963,6e-05,2.2263]
[1777150582186,50.98,77456.06,0.1,0.96306,6e-05,2.2233]
[1777150582272,50.98,77456.23,0.1,0.96307,6e-05,2.223]
[1777150582772,50.98,77456.75,0.1,0.96309,6e-05,2.22171]
[1777150587807,50.99,77458.03,0.1,0.96315,6e-05,2.21905]
[1777150592842,51.0,77459.51,0.1,0.96332,6e-05,2.2089]
[1777150595625,51.0,77459.66,0.1,0.96332,6e-05,2.20888]
[1777150595775,51.0,77459.66,0.1,0.96332,6e-05,2.20888]
[1777150595863,51.0,77459.75,0.1,0.96332,6e-05,2.20884]
[1777150600898,51.01,77460.06,0.1,0.96332,6e-05,2.20899]
[1777150603608,51.01,77460.44,0.1,0.96333,6e-05,2.20834]
[1777150603918,51.01,77475.24,0.1,0.96417,6e-05,2.16753]
[1777150604926,51.01,77479.26,0.1,0.96439,6e-05,2.15675]
[1777150607318,51.02,77479.19,0.1,0.96437,6e-05,2.15752]
[1777150612983,51.03,77479.63,0.1,0.96436,6e-05,2.15802]
[1777150618019,51.04,77479.46,0.1,0.96433,6e-05,2.15988]
[1777150623054,51.05,77480.23,0.1,0.96434,6e-05,2.15913]
[1777150626755,51.06,77481.47,0.1,0.96439,6e-05,2.15654]
[1777150626768,51.06,77481.47,0.1,0.96439,6e-05,2.15654]
[1777150626774,51.06,77481.47,0.1,0.96439,6e-05,2.15681]
[1777150632117,51.07,77483.52,0.1,0.96447,6e-05,2.15256]
[1777150633123,51.07,77485.12,0.1,0.96456,6e-05,2.14846]
[1777150634131,51.07,77488.03,0.1,0.96471,6e-05,2.1408]
[1777150635138,51.08,77490.28,0.1,0.96483,6e-05,2.13496]
[1777150641180,51.09,77491.74,0.1,0.96488,6e-05,2.13281]
[1777150647222,51.1,77491.79,0.1,0.96484,6e-05,2.13448]
[1777150652257,51.11,77493.8,0.1,0.96503,5e-05,2.1237]
[1777150659306,51.13,77493.73,0.1,0.96498,5e-05,2.12606]
[1777150664360,51.14,77494.86,0.1,0.96501,5e-05,2.12452]
[1777150666375,51.14,77499.99,0.1,0.96528,5e-05,2.11127]
[1777150668389,51.15,77502.09,0.1,0.96538,5e-05,2.10626]
[1777150670206,51.15,77502.09,0.1,0.96538,5e-05,2.10626]
[1777150670270,51.15,77502.09,0.1,0.96538,5e-05,2.10626]
[1777150674430,51.16,77503.89,0.1,0.96544,5e-05,2.10344]
[1777150679466,51.18,77504.03,0.1,0.96541,5e-05,2.10474]
[1777150682689,51.18,77504.03,0.1,0.96541,5e-05,2.10474]
[1777150682770,51.18,77504.03,0.1,0.96541,5e-05,2.10474]
[1777150682790,51.19,77503.82,0.1,0.96538,5e-05,2.10661]
[1777150695579,51.22,77503.89,0.1,0.9653,5e-05,2.11028]
[1777150698543,51.22,77503.89,0.1,0.9653,5e-05,2.11028]
[1777150698769,51.22,77503.89,0.1,0.9653,5e-05,2.11028]
[1777150698870,51.23,77503.89,0.1,0.96528,5e-05,2.11153]
[1777150705001,51.23,77504.35,0.1,0.96529,5e-05,2.11091]
[1777150705519,51.24,77504.35,0.1,0.96527,5e-05,2.11215]
[1777150706989,51.24,77504.35,0.1,0.96527,5e-05,2.11215]
[1777150707017,51.24,77504.35,0.1,0.96527,5e-05,2.11215]
[1777150711691,51.25,77504.35,0.1,0.96533,5e-05,2.10719]
[1777150714598,51.25,77504.35,0.1,0.96533,5e-05,2.10719]
[1777150714769,51.25,77504.35,0.1,0.96533,5e-05,2.10719]
[1777150714870,51.26,77500.75,0.1,0.96511,5e-05,2.11813]
[1777150715899,51.26,77500.75,0.1,0.96511,5e-05,2.11813]
[1777150716020,51.26,77500.75,0.1,0.96511,5e-05,2.11813]
[1777150716731,51.26,77497.98,0.1,0.96495,5e-05,2.12591]
[1777150721766,51.27,77497.11,0.1,0.96488,5e-05,2.12969]
[1777150730281,51.28,77496.93,0.1,0.96485,6e-05,2.13128]
[1777150730519,51.28,77496.93,0.1,0.96485,6e-05,2.13128]
[1777150730634,51.28,77496.93,0.1,0.96485,6e-05,2.13128]
[1777150730770,51.28,77496.93,0.1,0.96485,6e-05,2.13128]
[1777150730787,51.29,77496.93,0.1,0.96482,6e-05,2.13265]
[1777150735865,51.3,77497.0,0.1,0.96479,6e-05,2.13409]
[1777150740981,51.31,77496.86,0.1,0.96478,6e-05,2.13474]
[1777150743539,51.31,77497.42,0.1,0.96478,6e-05,2.13429]
[1777150743920,51.32,77497.44,0.1,0.96477,6e-05,2.13505]
[1777150748497,51.33,77498.28,0.1,0.9648,6e-05,2.13358]
[1777150748517,51.33,77498.28,0.1,0.9648,6e-05,2.13358]
[1777150753991,51.34,77498.7,0.1,0.96478,6e-05,2.13433]
[1777150756368,51.34,77498.63,0.1,0.96478,6e-05,2.13479]
[1777150761565,51.35,77498.92,0.1,0.96476,6e-05,2.13561]
[1777150761769,51.35,77498.92,0.1,0.96476,6e-05,2.13561]
[1777150766923,51.36,77498.92,0.1,0.96473,6e-05,2.13694]
[1777150772264,51.37,77498.92,0.1,0.96481,6e-05,2.1314]
[1777150772519,51.38,77498.92,0.1,0.96481,6e-05,2.13167]
[1777150777617,51.38,77498.92,0.1,0.96478,6e-05,2.13275]
[1777150782958,51.4,77498.56,0.1,0.96473,6e-05,2.13533]
[1777150783022,51.4,77498.56,0.1,0.96473,6e-05,2.13533]
[1777150788313,51.4,77498.56,0.1,0.96473,6e-05,2.13559]
[1777150793655,51.42,77498.56,0.1,0.96468,6e-05,2.13794]
[1777150793772,51.42,77498.56,0.1,0.96468,6e-05,2.13794]
[1777150799003,51.42,77498.56,0.1,0.96466,6e-05,2.13872]
[1777150809728,51.43,77499.06,0.1,0.96466,6e-05,2.13916]
[1777150809772,51.43,77499.06,0.1,0.96466,6e-05,2.13916]
[1777150815082,51.45,77499.06,0.1,0.9646,6e-05,2.14169]
[1777150820461,51.47,77499.07,0.1,0.96456,6e-05,2.14365]
[1777150822784,51.47,77499.07,0.1,0.96456,6e-05,2.14365]
[1777150823020,51.47,77499.07,0.1,0.96456,6e-05,2.14365]
[1777150828010,51.48,77499.83,0.1,0.96458,6e-05,2.14283]
[1777150835566,51.5,77499.83,0.1,0.96464,6e-05,2.13841]
[1777150840601,51.51,77499.74,0.1,0.96461,6e-05,2.1399]
[1777150845221,51.51,77499.83,0.1,0.96461,6e-05,2.13991]
[1777150845272,51.51,77499.83,0.1,0.96461,6e-05,2.13991]
[1777150851533,51.52,77499.79,0.1,0.96457,6e-05,2.14199]
[1777150851684,51.53,77499.44,0.1,0.96454,6e-05,2.14343]
[1777150857092,51.53,77500.1,0.1,0.96457,6e-05,2.14189]
[1777150857276,51.53,77500.1,0.1,0.96457,6e-05,2.14189]
[1777150865784,51.55,77501.01,0.1,0.96455,6e-05,2.14259]
[1777150870660,51.55,77501.19,0.1,0.96455,6e-05,2.14259]
[1777150870769,51.55,77501.19,0.1,0.96455,6e-05,2.14259]
[1777150873356,51.56,77501.19,0.1,0.96454,6e-05,2.14331]
[1777150873401,51.57,77501.49,0.1,0.96454,6e-05,2.14322]
[1777150873530,51.57,77501.49,0.1,0.96454,6e-05,2.14322]
[1777150882903,51.58,77501.49,0.1,0.9645,6e-05,2.14536]
[1777150892973,51.6,77501.49,0.1,0.96455,6e-05,2.14106]
[1777150898085,51.6,77501.49,0.1,0.96455,6e-05,2.14106]
[1777150900269,51.61,77501.49,0.1,0.96453,6e-05,2.14225]
[1777150900522,51.61,77501.49,0.1,0.96453,6e-05,2.14225]
[1777150902306,51.61,77501.49,0.1,0.96452,6e-05,2.14273]
[1777150902520,51.61,77501.49,0.1,0.96452,6e-05,2.14273]
[1777150902371,51.62,77501.49,0.1,0.96451,6e-05,2.1432]
[1777150908081,51.63,77502.09,0.1,0.96451,6e-05,2.14298]
[1777150913116,51.64,77502.99,0.1,0.96454,6e-05,2.14173]
[1777150914575,51.64,77502.99,0.1,0.96454,6e-05,2.14173]
[1777150914769,51.64,77502.99,0.1,0.96454,6e-05,2.14173]
[1777150920853,51.65,77503.98,0.1,0.96457,6e-05,2.14047]
[1777150921022,51.65,77503.98,0.1,0.96457,6e-05,2.14047]
[1777150921172,51.65,77507.97,0.1,0.96478,5e-05,2.13018]
[1777150922124,51.65,77507.97,0.1,0.96478,5e-05,2.13018]
[1777150922185,51.65,77516.5,0.1,0.96524,5e-05,2.10729]
[1777150923190,51.65,77529.96,0.1,0.96595,5e-05,2.07207]
[1777150924196,51.66,77530.65,0.1,0.96598,5e-05,2.0706]
[1777150925204,51.66,77534.31,0.1,0.96617,5e-05,2.0613]
[1777150925761,51.66,77534.31,0.1,0.96617,5e-05,2.0613]
[1777150926211,51.66,77537.26,0.1,0.96632,5e-05,2.05391]
[1777150928225,51.67,77542.67,0.1,0.96659,5e-05,2.04051]
[1777150933260,51.68,77538.76,0.1,0.96634,5e-05,2.05275]
[1777150934407,51.68,77538.76,0.1,0.96634,5e-05,2.05275]
[1777150934518,51.68,77538.76,0.1,0.96634,5e-05,2.05275]
[1777150934509,51.69,77536.65,0.1,0.96623,5e-05,2.05867]
[1777150936089,51.69,77536.65,0.1,0.96623,5e-05,2.05867]
[1777150936274,51.69,77536.65,0.1,0.96623,5e-05,2.05867]
[1777150936294,51.69,77536.65,0.1,0.96621,5e-05,2.05942]
[1777150941316,51.71,77536.35,0.1,0.96616,5e-05,2.06209]
[1777150948364,51.73,77537.16,0.1,0.96615,5e-05,2.0626]
[1777150949414,51.73,77537.16,0.1,0.96615,5e-05,2.0626]
[1777150949519,51.73,77537.16,0.1,0.96615,5e-05,2.0626]
[1777150954407,51.74,77537.11,0.1,0.9662,5e-05,2.05828]
[1777150964476,51.77,77537.11,0.1,0.96612,5e-05,2.06214]
[1777150967188,51.77,77537.11,0.1,0.96612,5e-05,2.06214]
[1777150967270,51.77,77537.11,0.1,0.96612,5e-05,2.06214]
[1777150968505,51.78,77539.9,0.1,0.96624,5e-05,2.05635]
[1777150970042,51.79,77540.75,0.1,0.96628,5e-05,2.05452]
[1777150970276,51.79,77540.75,0.1,0.96628,5e-05,2.05452]
[1777150970519,51.79,77541.14,0.1,0.96629,5e-05,2.05389]
[1777150975553,51.81,77541.6,0.1,0.96628,5e-05,2.05466]
[1777150976412,51.81,77541.6,0.1,0.96628,5e-05,2.05466]
[1777150976517,51.81,77541.6,0.1,0.96628,5e-05,2.05466]
[1777150980420,51.81,77542.24,0.1,0.96629,5e-05,2.05377]
[1777150980518,51.81,77542.24,0.1,0.96629,5e-05,2.05377]
[1777150981472,51.82,77541.0,0.1,0.96621,5e-05,2.0582]
[1777150981522,51.82,77541.0,0.1,0.96621,5e-05,2.0582]
[1777150981596,51.82,77539.67,0.1,0.96613,5e-05,2.06207]
[1777150988214,51.83,77539.83,0.1,0.96611,5e-05,2.06278]
[1777150997722,51.87,77539.73,0.1,0.96601,5e-05,2.06791]
[1777151006787,51.89,77540.23,0.1,0.96597,5e-05,2.06993]
[1777151008801,51.9,77537.77,0.1,0.96583,5e-05,2.07715]
[1777151010879,51.9,77537.54,0.1,0.96581,5e-05,2.07811]
[1777151011019,51.9,77537.54,0.1,0.96581,5e-05,2.07811]
[1777151011114,51.91,77537.54,0.1,0.9659,5e-05,2.07204]
[1777151019878,51.93,77537.54,0.1,0.96584,5e-05,2.07485]
[1777151025920,51.95,77531.28,0.1,0.96546,5e-05,2.09352]
[1777151030955,51.96,77529.62,0.1,0.96534,5e-05,2.09955]
[1777151036997,51.97,77530.67,0.1,0.96536,5e-05,2.09866]
[1777151040495,51.97,77530.67,0.1,0.96536,5e-05,2.09866]
[1777151042006,51.98,77530.66,0.1,0.96533,5e-05,2.09995]
[1777151042035,51.98,77532.63,0.1,0.96543,5e-05,2.09504]
[1777151043043,51.99,77544.47,0.1,0.96606,5e-05,2.06417]
[1777151045058,51.99,77545.15,0.1,0.96608,5e-05,2.06308]
[1777151045869,51.99,77545.15,0.1,0.96608,5e-05,2.06308]
[1777151051099,52.01,77544.24,0.1,0.96599,5e-05,2.06769]
[1777151056134,52.02,77542.87,0.1,0.96588,5e-05,2.07309]
[1777151056887,52.02,77542.87,0.1,0.96588,5e-05,2.07309]
[1777151057025,52.02,77542.87,0.1,0.96588,5e-05,2.07309]
[1777151057449,52.02,77542.87,0.1,0.96588,5e-05,2.07309]
[1777151057523,52.02,77542.87,0.1,0.96588,5e-05,2.07309]
[1777151057547,52.03,77542.87,0.1,0.96586,5e-05,2.0738]
[1777151059580,52.03,77542.87,0.1,0.96586,5e-05,2.0738]
[1777151059772,52.03,77542.87,0.1,0.96585,5e-05,2.07451]
[1777151067213,52.05,77543.03,0.1,0.9658,5e-05,2.07687]
[1777151068284,52.05,77543.03,0.1,0.9658,5e-05,2.07687]
[1777151068385,52.06,77528.38,0.1,0.96501,5e-05,2.11596]
[1777151069234,52.06,77516.52,0.1,0.96436,6e-05,2.14798]
[1777151070241,52.06,77519.49,0.1,0.96451,5e-05,2.14023]
[1777151071383,52.06,77519.49,0.1,0.96451,5e-05,2.14023]
[1777151072030,52.06,77523.8,0.1,0.96485,5e-05,2.12206]
[1777151072177,52.06,77523.8,0.1,0.96485,5e-05,2.12206]
[1777151072417,52.06,77523.8,0.1,0.96485,5e-05,2.12206]
[1777151072433,52.07,77526.3,0.1,0.96498,5e-05,2.11566]
[1777151075653,52.07,77526.45,0.1,0.96498,5e-05,2.11555]
[1777151075770,52.07,77526.5,0.1,0.96497,5e-05,2.11597]
[1777151075976,52.07,77526.5,0.1,0.96497,5e-05,2.11597]
[1777151076018,52.07,77526.5,0.1,0.96497,5e-05,2.11597]
[1777151076282,52.07,77528.65,0.1,0.96509,5e-05,2.11053]
[1777151077290,52.08,77531.67,0.1,0.96524,5e-05,2.10281]
[1777151084326,52.09,77532.48,0.1,0.96526,5e-05,2.10186]
[1777151084520,52.09,77532.48,0.1,0.96526,5e-05,2.10186]
[1777151084620,52.09,77527.05,0.1,0.96495,5e-05,2.11718]
[1777151085085,52.09,77527.05,0.1,0.96495,5e-05,2.11718]
[1777151085278,52.09,77527.05,0.1,0.96495,5e-05,2.11718]
[1777151085346,52.09,77527.01,0.1,0.96494,5e-05,2.11756]
[1777151088367,52.1,77525.1,0.1,0.96482,5e-05,2.12346]
[1777151089273,52.1,77525.1,0.1,0.96482,5e-05,2.12346]
[1777151092152,52.1,77524.52,0.1,0.96478,5e-05,2.12553]
[1777151094253,52.11,77524.47,0.1,0.96476,5e-05,2.12644]
[1777151094270,52.11,77524.47,0.1,0.96476,5e-05,2.12644]
[1777151094520,52.11,77524.47,0.1,0.96476,5e-05,2.12644]
[1777151094525,52.11,77524.47,0.1,0.96476,5e-05,2.12644]
[1777151094571,52.11,77523.69,0.1,0.96471,5e-05,2.12878]
[1777151094776,52.11,77523.69,0.1,0.96471,5e-05,2.12878]
[1777151098436,52.12,77525.54,0.1,0.9648,5e-05,2.12485]
[1777151102465,52.13,77470.32,0.1,0.96166,6e-05,2.2768]
[1777151104479,52.13,77471.15,0.1,0.96171,6e-05,2.27449]
[1777151106801,52.13,77471.15,0.1,0.96171,6e-05,2.27449]
[1777151107030,52.13,77471.15,0.1,0.96171,6e-05,2.27449]
[1777151107769,52.12,77471.15,0.1,0.96172,6e-05,2.27397]
[1777151108025,52.12,77471.15,0.1,0.96172,6e-05,2.27397]
[1777151108121,52.12,77471.15,0.1,0.96172,6e-05,2.27399]
[1777151113542,52.13,77469.81,0.1,0.96164,6e-05,2.27792]
[1777151114549,52.13,77466.77,0.1,0.96146,6e-05,2.28648]
[1777151115596,52.13,77466.77,0.1,0.96146,6e-05,2.28648]
[1777151115768,52.13,77466.7,0.1,0.96145,6e-05,2.28669]
[1777151118721,52.13,77466.63,0.1,0.96145,6e-05,2.28693]
[1777151118774,52.13,77466.59,0.1,0.96145,6e-05,2.28707]
[1777151120815,52.13,77466.59,0.1,0.96145,6e-05,2.28707]
[1777151121017,52.13,77466.59,0.1,0.96145,6e-05,2.28707]
[1777151123612,52.13,77461.22,0.1,0.96113,6e-05,2.30231]
[1777151124619,52.13,77458.4,0.1,0.96096,6e-05,2.31028]
[1777151127348,52.13,77459.37,0.1,0.96102,6e-05,2.30754]
[1777151127758,52.13,77459.37,0.1,0.96102,6e-05,2.30754]
[1777151127640,52.13,77463.6,0.1,0.96127,6e-05,2.29562]
[1777151128356,52.13,77463.6,0.1,0.96127,6e-05,2.29562]
[1777151128525,52.13,77463.6,0.1,0.96127,6e-05,2.29562]
[1777151128647,52.13,77518.86,0.1,0.96441,5e-05,2.14375]
[1777151129668,52.13,77518.86,0.1,0.96441,5e-05,2.14375]
[1777151129709,52.13,77518.75,0.1,0.9644,5e-05,2.14432]
[1777151129769,52.13,77518.75,0.1,0.9644,5e-05,2.14432]
[1777151131668,52.13,77519.19,0.1,0.96452,5e-05,2.13678]
[1777151131807,52.13,77519.19,0.1,0.96452,5e-05,2.13678]
[1777151132018,52.13,77519.19,0.1,0.96452,5e-05,2.13678]
[1777151133344,52.13,77519.19,0.1,0.96452,5e-05,2.13678]
[1777151133523,52.13,77519.19,0.1,0.96452,5e-05,2.13678]
[1777151133621,52.14,77519.19,0.1,0.96451,5e-05,2.13734]
[1777151139820,52.15,77519.65,0.1,0.96451,5e-05,2.13722]
[1777151140026,52.15,77519.65,0.1,0.96451,5e-05,2.13722]
[1777151141762,52.15,77519.65,0.1,0.9645,5e-05,2.13777]
[1777151141768,52.15,77519.65,0.1,0.9645,5e-05,2.13777]
[1777151147783,52.17,77519.65,0.1,0.96445,5e-05,2.1399]
[1777151150305,52.17,77520.12,0.1,0.96448,5e-05,2.1389]
[1777151150526,52.17,77520.12,0.1,0.96448,5e-05,2.1389]
[1777151151196,52.17,77520.12,0.1,0.96446,5e-05,2.13942]
[1777151151273,52.17,77520.12,0.1,0.96446,5e-05,2.13942]
[1777151151281,52.17,77519.43,0.1,0.96442,5e-05,2.14153]
[1777151154683,52.17,77520.12,0.1,0.96446,5e-05,2.13968]
[1777151154773,52.17,77520.12,0.1,0.96446,5e-05,2.13968]
[1777151160873,52.19,77521.37,0.1,0.96448,5e-05,2.13862]
[1777151165909,52.2,77521.94,0.1,0.96449,5e-05,2.13834]
[1777151166860,52.2,77521.94,0.1,0.96449,5e-05,2.13834]
[1777151167027,52.2,77521.94,0.1,0.96449,5e-05,2.13834]
[1777151167077,52.2,77521.94,0.1,0.96449,5e-05,2.13834]
[1777151167274,52.2,77521.94,0.1,0.96449,5e-05,2.13834]
[1777151167371,52.2,77521.14,0.1,0.96443,5e-05,2.14098]
[1777151173965,52.22,77521.05,0.1,0.9644,5e-05,2.14268]
[1777151179001,52.22,77522.59,0.1,0.96446,5e-05,2.13975]
[1777151181689,52.23,77522.22,0.1,0.96443,5e-05,2.14099]
[1777151181772,52.23,77522.22,0.1,0.96443,5e-05,2.14099]
[1777151187058,52.24,77522.36,0.1,0.96441,5e-05,2.14227]
[1777151191086,52.25,77522.73,0.1,0.96452,5e-05,2.13531]
[1777151192917,52.25,77522.49,0.1,0.9645,5e-05,2.13619]
[1777151193023,52.25,77522.49,0.1,0.9645,5e-05,2.13619]
[1777151193763,52.25,77522.49,0.1,0.9645,5e-05,2.13619]
[1777151193786,52.25,77522.5,0.1,0.96449,5e-05,2.13665]
[1777151194026,52.25,77522.5,0.1,0.96449,5e-05,2.13665]
[1777151199142,52.26,77522.48,0.1,0.96446,5e-05,2.13791]
[1777151202163,52.27,77520.11,0.1,0.96432,5e-05,2.14497]
[1777151203201,52.27,77520.11,0.1,0.96432,5e-05,2.14497]
[1777151203273,52.27,77520.11,0.1,0.96432,5e-05,2.14497]
[1777151209212,52.28,77520.35,0.1,0.9643,5e-05,2.14591]
[1777151214247,52.29,77520.34,0.1,0.96428,5e-05,2.14705]
[1777151219282,52.3,77521.15,0.1,0.9643,5e-05,2.14598]
[1777151224588,52.3,77521.08,0.1,0.96428,5e-05,2.14706]
[1777151224772,52.3,77521.08,0.1,0.96428,5e-05,2.14706]
[1777151225614,52.31,77521.62,0.1,0.9643,5e-05,2.14605]
[1777151225774,52.31,77521.62,0.1,0.9643,5e-05,2.14605]
[1777151225676,52.31,77521.46,0.1,0.96428,5e-05,2.1467]
[1777151231368,52.32,77521.35,0.1,0.96425,5e-05,2.14831]
[1777151237411,52.33,77530.09,0.1,0.9647,5e-05,2.12626]
[1777151238488,52.33,77530.09,0.1,0.9647,5e-05,2.12626]
[1777151238523,52.33,77530.09,0.1,0.9647,5e-05,2.12626]
[1777151238650,52.33,77532.57,0.1,0.96483,5e-05,2.11992]
[1777151244460,52.34,77532.18,0.1,0.96478,5e-05,2.1225]
[1777151246474,52.34,77541.44,0.1,0.96527,5e-05,2.09851]
[1777151247857,52.34,77541.44,0.1,0.96527,5e-05,2.09851]
[1777151247480,52.35,77543.54,0.1,0.96538,5e-05,2.09327]
[1777151248023,52.35,77543.54,0.1,0.96538,5e-05,2.09327]
[1777151249494,52.35,77548.25,0.1,0.96562,5e-05,2.0815]
[1777151251508,52.35,77549.12,0.1,0.96577,5e-05,2.07228]
[1777151252227,52.35,77549.12,0.1,0.96577,5e-05,2.07228]
[1777151252274,52.35,77549.12,0.1,0.96577,5e-05,2.07228]
[1777151253285,52.35,77548.07,0.1,0.96572,5e-05,2.07498]
[1777151253530,52.35,77548.07,0.1,0.96572,5e-05,2.07498]
[1777151253549,52.35,77547.02,0.1,0.96566,5e-05,2.07768]
[1777151258558,52.36,77547.49,0.1,0.96565,5e-05,2.07806]
[1777151263250,52.36,77547.25,0.1,0.96565,5e-05,2.07831]
[1777151263270,52.36,77547.25,0.1,0.96565,5e-05,2.07831]
[1777151269635,52.35,77547.7,0.1,0.9657,5e-05,2.07552]
[1777151274670,52.34,77541.34,0.1,0.96539,5e-05,2.09107]
[1777151275067,52.34,77541.34,0.1,0.96539,5e-05,2.09107]
[1777151275271,52.34,77541.34,0.1,0.96539,5e-05,2.09107]
[1777151275677,52.34,77535.74,0.1,0.96509,5e-05,2.10559]
[1777151276773,52.34,77535.74,0.1,0.96509,5e-05,2.10559]
[1777151276831,52.33,77534.26,0.1,0.96502,5e-05,2.10923]
[1777151277024,52.33,77534.26,0.1,0.96502,5e-05,2.10923]
[1777151280712,52.33,77536.32,0.1,0.96515,5e-05,2.10265]
[1777151281597,52.33,77536.32,0.1,0.96515,5e-05,2.10265]
[1777151281775,52.33,77536.32,0.1,0.96515,5e-05,2.10265]
[1777151287761,52.31,77535.06,0.1,0.96512,5e-05,2.10411]
[1777151287952,52.31,77535.06,0.1,0.96512,5e-05,2.10411]
[1777151288023,52.31,77535.06,0.1,0.96512,5e-05,2.10411]
[1777151288955,52.31,77533.79,0.1,0.96506,5e-05,2.1072]
[1777151289024,52.31,77533.79,0.1,0.96506,5e-05,2.1072]
[1777151289775,52.31,77534.58,0.1,0.96511,5e-05,2.10483]
[1777151291789,52.3,77532.33,0.1,0.965,5e-05,2.11024]
[1777151295848,52.3,77530.96,0.1,0.96494,5e-05,2.11301]
[1777151296022,52.29,77530.88,0.1,0.96494,5e-05,2.11294]
[1777151299845,52.28,77529.11,0.1,0.96487,5e-05,2.11649]
[1777151300559,52.28,77529.11,0.1,0.96487,5e-05,2.11649]
[1777151300773,52.28,77529.11,0.1,0.96487,5e-05,2.11649]
[1777151302505,52.28,77527.7,0.1,0.9648,5e-05,2.11964]
[1777151302524,52.28,77527.7,0.1,0.9648,5e-05,2.11964]
[1777151302866,52.28,77527.67,0.1,0.96481,5e-05,2.11942]
[1777151307901,52.27,77526.9,0.1,0.9648,5e-05,2.11996]
[1777151311928,52.26,77526.73,0.1,0.96492,5e-05,2.11233]
[1777151312936,52.26,77524.7,0.1,0.96481,5e-05,2.11743]
[1777151318978,52.24,77525.2,0.1,0.96488,5e-05,2.11434]
[1777151326029,52.23,77524.95,0.1,0.9649,5e-05,2.11298]
[1777151330006,52.22,77525.01,0.1,0.96492,5e-05,2.11196]
[1777151330019,52.22,77525.01,0.1,0.96492,5e-05,2.11196]
[1777151336098,52.2,77525.27,0.1,0.96498,5e-05,2.10928]
[1777151341135,52.19,77526.12,0.1,0.96505,5e-05,2.10563]
[1777151347177,52.18,77525.98,0.1,0.96508,5e-05,2.10435]
[1777151352380,52.17,77526.05,0.1,0.9651,5e-05,2.10308]
[1777151352519,52.17,77526.05,0.1,0.9651,5e-05,2.10308]
[1777151354749,52.17,77526.05,0.1,0.96512,5e-05,2.10254]
[1777151354772,52.17,77526.05,0.1,0.96512,5e-05,2.10254]
[1777151354783,52.17,77526.05,0.1,0.96513,5e-05,2.102]
[1777151360268,52.17,77524.97,0.1,0.96506,5e-05,2.10519]
[1777151364737,52.17,77529.09,0.1,0.96527,5e-05,2.09516]
[1777151365272,52.17,77529.09,0.1,0.96527,5e-05,2.09516]
[1777151365303,52.17,77533.16,0.1,0.96549,5e-05,2.08441]
[1777151370337,52.19,77533.28,0.1,0.96546,5e-05,2.08566]
[1777151371345,52.19,77533.09,0.1,0.96555,5e-05,2.07963]
[1777151375018,52.18,77532.63,0.1,0.96554,5e-05,2.08013]
[1777151375097,52.18,77532.63,0.1,0.96554,5e-05,2.08013]
[1777151375273,52.18,77532.63,0.1,0.96554,5e-05,2.08013]
[1777151375373,52.18,77531.97,0.1,0.96551,5e-05,2.08163]
[1777151381415,52.17,77530.95,0.1,0.96548,5e-05,2.0829]
[1777151387456,52.16,77531.61,0.1,0.96555,5e-05,2.07973]
[1777151396520,52.14,77531.67,0.1,0.9656,5e-05,2.07722]
[1777151401725,52.13,77531.81,0.1,0.96562,5e-05,2.07593]
[1777151407597,52.12,77531.55,0.1,0.96564,5e-05,2.075]
[1777151412632,52.11,77532.06,0.1,0.96569,5e-05,2.07253]
[1777151417667,52.1,77532.05,0.1,0.96571,5e-05,2.07144]
[1777151425723,52.09,77532.28,0.1,0.96576,5e-05,2.06907]
[1777151431765,52.08,77531.94,0.1,0.96588,5e-05,2.06183]
[1777151436800,52.07,77531.7,0.1,0.96588,5e-05,2.06143]
[1777151441835,52.07,77531.74,0.1,0.96591,5e-05,2.06031]
[1777151446870,52.06,77530.63,0.1,0.96587,5e-05,2.0622]
[1777151451905,52.05,77530.61,0.1,0.96589,5e-05,2.06123]
[1777151453497,52.05,77530.66,0.1,0.96589,5e-05,2.06089]
[1777151453520,52.05,77530.66,0.1,0.96589,5e-05,2.06089]
[1777151453759,52.05,77530.66,0.1,0.96589,5e-05,2.06089]
[1777151453775,52.05,77530.66,0.1,0.96589,5e-05,2.06089]
[1777151453919,52.05,77530.41,0.1,0.96588,5e-05,2.06135]
[1777151456963,52.04,77530.53,0.1,0.9659,5e-05,2.06062]
[1777151457024,52.04,77530.53,0.1,0.9659,5e-05,2.06062]
[1777151461976,52.03,77532.26,0.1,0.96602,5e-05,2.05488]
[1777151470052,52.02,77532.3,0.1,0.96605,5e-05,2.05325]
[1777151471001,52.02,77532.3,0.1,0.96605,5e-05,2.05325]
[1777151471021,52.02,77532.3,0.1,0.96605,5e-05,2.05325]
[1777151471227,52.02,77532.3,0.1,0.96605,5e-05,2.05306]
[1777151471277,52.02,77532.3,0.1,0.96605,5e-05,2.05306]
[1777151472066,52.02,77531.85,0.1,0.96603,5e-05,2.05404]
[1777151477101,52.01,77532.22,0.1,0.96607,5e-05,2.05213]
[1777151482612,52.01,77532.14,0.1,0.96608,5e-05,2.05159]
[1777151482771,52.01,77532.14,0.1,0.96608,5e-05,2.05159]
[1777151490193,51.99,77537.0,0.1,0.96637,5e-05,2.03725]
[1777151492347,51.99,77539.36,0.1,0.96661,5e-05,2.0238]
[1777151492525,51.99,77539.36,0.1,0.96661,5e-05,2.0238]
[1777151492775,51.99,77539.36,0.1,0.96661,5e-05,2.0238]
[1777151492811,51.98,77539.36,0.1,0.96663,5e-05,2.02276]
[1777151498249,51.96,77539.4,0.1,0.96669,5e-05,2.02008]
[1777151504291,51.96,77538.83,0.1,0.96665,5e-05,2.02182]
[1777151511340,51.97,77539.21,0.1,0.96666,5e-05,2.02116]
[1777151518389,51.97,77539.24,0.1,0.96666,5e-05,2.02142]
[1777151520403,51.97,77541.75,0.1,0.96679,5e-05,2.01502]
[1777151522888,51.97,77543.04,0.1,0.96685,5e-05,2.01175]
[1777151523021,51.97,77543.04,0.1,0.96685,5e-05,2.01175]
[1777151527943,51.97,77544.05,0.1,0.9669,5e-05,2.0095]
[1777151528024,51.97,77544.05,0.1,0.9669,5e-05,2.0095]
[1777151528072,51.96,77543.91,0.1,0.96692,5e-05,2.00866]
[1777151533847,51.95,77543.98,0.1,0.96697,5e-05,2.00609]
[1777151534022,51.95,77543.98,0.1,0.96697,5e-05,2.00609]
[1777151539539,51.93,77543.98,0.1,0.96701,5e-05,2.00398]
[1777151544574,51.93,77544.24,0.1,0.96702,5e-05,2.00373]
[1777151549610,51.94,77544.4,0.1,0.96701,5e-05,2.00375]
[1777151550617,51.94,77547.72,0.1,0.96719,5e-05,1.99529]
[1777151551335,51.94,77547.72,0.1,0.96719,5e-05,1.99529]
[1777151551520,51.94,77547.72,0.1,0.96719,5e-05,1.99529]
[1777151551618,51.94,77547.72,0.1,0.96719,5e-05,1.99529]
[1777151551775,51.94,77547.72,0.1,0.96719,5e-05,1.99529]
[1777151551842,51.93,77549.29,0.1,0.96739,5e-05,1.9834]
[1777151555652,51.91,77547.52,0.1,0.96733,5e-05,1.98628]
[1777151560687,51.91,77546.58,0.1,0.9673,5e-05,1.98804]
[1777151562605,51.91,77546.58,0.1,0.9673,5e-05,1.98804]
[1777151562769,51.91,77546.58,0.1,0.9673,5e-05,1.98804]
[1777151572771,51.92,77547.47,0.1,0.96732,5e-05,1.98711]
[1777151580827,51.9,77546.61,0.1,0.96732,5e-05,1.98686]
[1777151581269,51.9,77546.61,0.1,0.96732,5e-05,1.98686]
[1777151581520,51.9,77546.61,0.1,0.96732,5e-05,1.98686]
[1777151581660,51.9,77546.61,0.1,0.96732,5e-05,1.98686]
[1777151581773,51.9,77546.61,0.1,0.96732,5e-05,1.98686]
[1777151581835,51.9,77545.04,0.1,0.96725,5e-05,1.99034]
[1777151582842,51.89,77539.28,0.1,0.96696,5e-05,2.00462]
[1777151583849,51.89,77537.34,0.1,0.96687,5e-05,2.00905]
[1777151588884,51.86,77536.64,0.1,0.9669,5e-05,2.00791]
[1777151590830,51.86,77536.18,0.1,0.96688,5e-05,2.00851]
[1777151591023,51.86,77536.18,0.1,0.96688,5e-05,2.00851]
[1777151591125,51.86,77534.1,0.1,0.96679,5e-05,2.01331]
[1777151595972,51.84,77533.24,0.1,0.96679,5e-05,2.01314]
[1777151596018,51.84,77533.24,0.1,0.96679,5e-05,2.01314]
[1777151596154,51.84,77533.24,0.1,0.96679,5e-05,2.01314]
[1777151596176,51.83,77532.8,0.1,0.96678,5e-05,2.01368]
[1777151596274,51.83,77532.8,0.1,0.96678,5e-05,2.01368]
[1777151601975,51.8,77531.3,0.1,0.96677,5e-05,2.01396]
[1777151605366,51.79,77529.94,0.1,0.96674,5e-05,2.01569]
[1777151605523,51.79,77529.94,0.1,0.96674,5e-05,2.01569]
[1777151606003,51.79,77526.83,0.1,0.96659,5e-05,2.02317]
[1777151611038,51.76,77522.79,0.1,0.96654,5e-05,2.02384]
[1777151611693,51.76,77522.79,0.1,0.96654,5e-05,2.02384]
[1777151611771,51.76,77522.79,0.1,0.96654,5e-05,2.02384]
[1777151611972,51.76,77522.79,0.1,0.96654,5e-05,2.02384]
[1777151612022,51.76,77522.79,0.1,0.96654,5e-05,2.02384]
[1777151612045,51.76,77522.17,0.1,0.96651,5e-05,2.02551]
[1777151614058,51.75,77520.47,0.1,0.96644,5e-05,2.0287]
[1777151617066,51.74,77519.7,0.1,0.96642,5e-05,2.02946]
[1777151617271,51.74,77519.62,0.1,0.96643,5e-05,2.02904]
[1777151622922,51.71,77518.75,0.1,0.96645,5e-05,2.02818]
[1777151623020,51.71,77518.75,0.1,0.96645,5e-05,2.02818]
[1777151623122,51.71,77518.72,0.1,0.96646,5e-05,2.02763]
[1777151626143,51.7,77516.9,0.1,0.9664,5e-05,2.03053]
[1777151629164,51.69,77515.16,0.1,0.96632,5e-05,2.03457]
[1777151629274,51.69,77515.16,0.1,0.96632,5e-05,2.03457]
[1777151629519,51.69,77515.16,0.1,0.96632,5e-05,2.03457]
[1777151635206,51.69,77513.89,0.1,0.96625,5e-05,2.03814]
[1777151636213,51.69,77511.66,0.1,0.96613,5e-05,2.04404]
[1777151636524,51.69,77511.66,0.1,0.96613,5e-05,2.04404]
[1777151636769,51.69,77511.66,0.1,0.96613,5e-05,2.04404]
[1777151637220,51.69,77511.65,0.1,0.96613,5e-05,2.0441]
[1777151637384,51.69,77511.65,0.1,0.96613,5e-05,2.0441]
[1777151637520,51.69,77511.65,0.1,0.96613,5e-05,2.0441]
[1777151642240,51.69,77510.12,0.1,0.96604,5e-05,2.04823]
[1777151642269,51.69,77510.12,0.1,0.96604,5e-05,2.04823]
[1777151642255,51.69,77510.31,0.1,0.96605,5e-05,2.04776]
[1777151647272,51.7,77510.04,0.1,0.96603,5e-05,2.04857]
[1777151647290,51.7,77507.49,0.1,0.9659,5e-05,2.05532]
[1777151652325,51.7,77507.2,0.1,0.96588,5e-05,2.05615]
[1777151655346,51.7,77509.12,0.1,0.96598,5e-05,2.05111]
[1777151656461,51.7,77509.12,0.1,0.96598,5e-05,2.05111]
[1777151656525,51.7,77509.12,0.1,0.96598,5e-05,2.05111]
[1777151656589,51.7,77509.12,0.1,0.96598,5e-05,2.05111]
[1777151656778,51.7,77509.12,0.1,0.96598,5e-05,2.05111]
[1777151656871,51.7,77514.99,0.1,0.9663,5e-05,2.03574]
[1777151662395,51.7,77516.33,0.1,0.96636,5e-05,2.03249]
[1777151667863,51.7,77517.67,0.1,0.96643,5e-05,2.0292]
[1777151668029,51.7,77517.67,0.1,0.96643,5e-05,2.0292]
[1777151668037,51.7,77517.67,0.1,0.96643,5e-05,2.0292]
[1777151668273,51.7,77517.67,0.1,0.96643,5e-05,2.0292]
[1777151668130,51.7,77517.03,0.1,0.96639,5e-05,2.03098]
[1777151671459,51.7,77516.64,0.1,0.96647,5e-05,2.02538]
[1777151677897,51.7,77516.69,0.1,0.96647,5e-05,2.02548]
[1777151678509,51.71,77521.79,0.1,0.96674,5e-05,2.01236]
[1777151679516,51.71,77523.53,0.1,0.96682,5e-05,2.0083]
[1777151681731,51.71,77522.87,0.1,0.96678,5e-05,2.01048]
[1777151687572,51.73,77522.79,0.1,0.96674,5e-05,2.01241]
[1777151691121,51.73,77522.79,0.1,0.96674,5e-05,2.01241]
[1777151691273,51.73,77522.79,0.1,0.96674,5e-05,2.01241]
[1777151696635,51.73,77522.84,0.1,0.96673,5e-05,2.013]
[1777151697726,51.73,77522.84,0.1,0.96673,5e-05,2.013]
[1777151697769,51.73,77522.84,0.1,0.96673,5e-05,2.013]
[1777151703684,51.74,77523.1,0.1,0.96673,5e-05,2.01287]
[1777151708719,51.74,77523.38,0.1,0.96673,5e-05,2.01253]
[1777151713753,51.74,77522.71,0.1,0.96669,5e-05,2.01466]
[1777151718790,51.74,77523.08,0.1,0.9667,5e-05,2.01407]
[1777151724573,51.75,77523.62,0.1,0.96673,5e-05,2.01296]
[1777151724681,51.75,77523.62,0.1,0.96673,5e-05,2.01296]
[1777151724775,51.75,77523.62,0.1,0.96673,5e-05,2.01296]
[1777151724872,51.75,77523.62,0.1,0.96672,5e-05,2.01319]
[1777151730875,51.75,77523.41,0.1,0.9667,5e-05,2.01418]
[1777151731882,51.75,77523.69,0.1,0.96682,5e-05,2.00677]
[1777151734510,51.75,77523.49,0.1,0.96681,5e-05,2.00737]
[1777151734518,51.75,77523.49,0.1,0.96681,5e-05,2.00737]
[1777151734557,51.75,77523.49,0.1,0.96681,5e-05,2.00737]
[1777151734769,51.75,77523.49,0.1,0.96681,5e-05,2.00737]
[1777151734902,51.75,77523.59,0.1,0.96681,5e-05,2.00728]
[1777151739938,51.76,77523.44,0.1,0.96679,5e-05,2.00808]
[1777151744973,51.76,77523.28,0.1,0.96678,5e-05,2.0089]
[1777151750008,51.76,77524.63,0.1,0.96684,5e-05,2.00581]
[1777151754340,51.77,77524.76,0.1,0.96684,5e-05,2.00573]
[1777151754360,51.77,77524.77,0.1,0.96684,5e-05,2.00579]
[1777151754473,51.77,77524.77,0.1,0.96684,5e-05,2.00579]
[1777151754522,51.77,77524.77,0.1,0.96684,5e-05,2.00579]
[1777151756049,51.77,77529.25,0.1,0.96707,5e-05,1.99435]
[1777151758064,51.77,77531.75,0.1,0.9672,5e-05,1.9881]
[1777151758523,51.77,77531.75,0.1,0.9672,5e-05,1.9881]
[1777151758529,51.77,77531.75,0.1,0.9672,5e-05,1.9881]
[1777151758781,51.77,77531.75,0.1,0.9672,5e-05,1.9881]
[1777151759070,51.77,77531.71,0.1,0.96719,5e-05,1.98832]
[1777151763298,51.77,77532.42,0.1,0.96722,5e-05,1.98682]
[1777151763309,51.77,77533.23,0.1,0.96726,5e-05,1.98484]
[1777151763520,51.77,77533.23,0.1,0.96726,5e-05,1.98484]
[1777151763783,51.77,77533.23,0.1,0.96726,5e-05,1.98484]
[1777151769257,51.78,77534.46,0.1,0.96732,5e-05,1.98226]
[1777151774854,51.78,77534.77,0.1,0.96732,5e-05,1.98217]
[1777151774983,51.78,77534.77,0.1,0.96732,5e-05,1.98217]
[1777151775022,51.78,77534.77,0.1,0.96732,5e-05,1.98217]
[1777151775182,51.79,77534.5,0.1,0.9673,5e-05,1.98299]
[1777151782232,51.79,77534.91,0.1,0.96731,5e-05,1.98273]
[1777151787267,51.8,77534.98,0.1,0.9673,5e-05,1.98311]
[1777151791295,51.8,77534.91,0.1,0.96739,5e-05,1.97702]
[1777151796329,51.8,77534.53,0.1,0.96736,5e-05,1.97861]
[1777151799350,51.81,77532.34,0.1,0.96724,5e-05,1.98461]
[1777151799725,51.81,77532.34,0.1,0.96724,5e-05,1.98461]
[1777151799773,51.81,77532.34,0.1,0.96724,5e-05,1.98461]
[1777151799831,51.81,77532.34,0.1,0.96724,5e-05,1.98461]
[1777151800027,51.81,77532.34,0.1,0.96724,5e-05,1.98461]
[1777151800358,51.81,77530.85,0.1,0.96716,5e-05,1.98856]
[1777151805393,51.81,77530.21,0.1,0.96711,5e-05,1.99073]
[1777151807402,51.81,77529.95,0.1,0.9671,5e-05,1.9915]
[1777151807407,51.81,77528.44,0.1,0.96702,5e-05,1.9955]
[1777151807525,51.81,77528.44,0.1,0.96702,5e-05,1.9955]
[1777151807646,51.81,77528.44,0.1,0.96702,5e-05,1.9955]
[1777151807771,51.81,77528.44,0.1,0.96702,5e-05,1.9955]
[1777151808414,51.81,77528.52,0.1,0.96702,5e-05,1.99538]
[1777151815082,51.82,77528.49,0.1,0.96701,5e-05,1.99583]
[1777151815273,51.82,77528.49,0.1,0.96701,5e-05,1.99583]
[1777151815326,51.82,77528.49,0.1,0.96701,5e-05,1.99583]
[1777151815363,51.82,77528.49,0.1,0.967,5e-05,1.9961]
[1777151815525,51.82,77528.49,0.1,0.967,5e-05,1.9961]
[1777151821770,51.82,77528.3,0.1,0.96699,5e-05,1.99677]
[1777151822020,51.82,77528.3,0.1,0.96699,5e-05,1.99677]
[1777151822172,51.82,77528.3,0.1,0.96699,5e-05,1.99677]
[1777151822270,51.82,77528.3,0.1,0.96699,5e-05,1.99677]
[1777151822273,51.82,77523.12,0.1,0.96671,5e-05,2.01062]
[1777151823519,51.82,77521.68,0.1,0.96663,5e-05,2.01443]
[1777151829561,51.83,77521.39,0.1,0.96661,5e-05,2.01553]
[1777151834596,51.83,77521.41,0.1,0.96661,5e-05,2.01578]
[1777151839425,51.83,77521.41,0.1,0.96661,5e-05,2.01578]
[1777151839467,51.83,77521.41,0.1,0.9666,5e-05,2.01607]
[1777151839524,51.83,77521.41,0.1,0.9666,5e-05,2.01607]
[1777151839601,51.83,77521.41,0.1,0.9666,5e-05,2.01607]
[1777151839773,51.83,77521.41,0.1,0.9666,5e-05,2.01607]
[1777151839803,51.83,77521.36,0.1,0.9666,5e-05,2.0162]
[1777151845673,51.83,77521.33,0.1,0.96659,5e-05,2.01663]
[1777151853730,51.84,77520.07,0.1,0.96662,5e-05,2.01358]
[1777151858765,51.84,77520.35,0.1,0.96663,5e-05,2.01317]
[1777151863800,51.84,77520.42,0.1,0.96662,5e-05,2.01331]
[1777151868835,51.84,77520.15,0.1,0.9666,5e-05,2.01433]
[1777151873869,51.85,77520.32,0.1,0.96661,5e-05,2.01421]
[1777151879912,51.85,77520.19,0.1,0.96659,5e-05,2.01492]
[1777151883940,51.85,77521.82,0.1,0.96667,5e-05,2.01093]
[1777151886614,51.85,77522.78,0.1,0.96672,5e-05,2.00857]
[1777151886770,51.85,77522.78,0.1,0.96672,5e-05,2.00857]
[1777151887125,51.85,77522.78,0.1,0.96672,5e-05,2.00857]
[1777151887275,51.85,77522.78,0.1,0.96672,5e-05,2.00857]
[1777151887335,51.85,77521.91,0.1,0.96667,5e-05,2.01097]
[1777151893013,51.86,77521.59,0.1,0.96665,5e-05,2.01208]
[1777151899047,51.86,77521.35,0.1,0.96663,5e-05,2.01322]
[1777151904176,51.86,77521.3,0.1,0.96662,5e-05,2.01361]
[1777151904225,51.86,77521.3,0.1,0.96662,5e-05,2.01361]
[1777151904271,51.86,77521.3,0.1,0.96662,5e-05,2.01361]
[1777151905771,51.86,77521.3,0.1,0.96662,5e-05,2.01367]
[1777151906096,51.86,77521.22,0.1,0.96661,5e-05,2.01401]
[1777151911697,51.87,77521.41,0.1,0.96661,5e-05,2.01377]
[1777151911769,51.87,77521.41,0.1,0.96661,5e-05,2.01377]
[1777151911777,51.87,77521.41,0.1,0.96672,5e-05,2.00704]
[1777151917173,51.87,77520.36,0.1,0.96666,5e-05,2.01017]
[1777151924222,51.87,77520.7,0.1,0.96666,5e-05,2.00977]
[1777151931271,51.88,77520.43,0.1,0.96664,5e-05,2.01094]
[1777151936306,51.88,77520.21,0.1,0.96662,5e-05,2.01184]
[1777151950404,51.89,77520.14,0.1,0.9666,5e-05,2.01293]
[1777151955439,51.89,77520.5,0.1,0.96661,5e-05,2.01231]
[1777151960474,51.89,77520.24,0.1,0.96659,5e-05,2.01331]
[1777151967167,51.89,77520.16,0.1,0.96658,5e-05,2.01377]
[1777151967275,51.89,77520.16,0.1,0.96658,5e-05,2.01377]
[1777151967776,51.89,77520.16,0.1,0.96658,5e-05,2.01396]
[1777151968530,51.9,77520.17,0.1,0.96658,5e-05,2.01399]
[1777151971551,51.9,77520.11,0.1,0.96668,5e-05,2.00754]
[1777151976586,51.9,77520.58,0.1,0.96669,5e-05,2.00668]
[1777151981622,51.9,77519.85,0.1,0.96665,5e-05,2.00895]
[1777151990684,51.91,77521.38,0.1,0.96672,5e-05,2.00564]
[1777151995719,51.91,77521.23,0.1,0.9667,5e-05,2.0064]
[1777152001388,51.91,77521.43,0.1,0.96671,5e-05,2.00611]
[1777152002768,51.91,77528.56,0.1,0.96707,5e-05,1.98797]
[1777152003782,51.91,77528.56,0.1,0.96707,5e-05,1.98797]
[1777152003785,51.92,77531.34,0.1,0.96722,5e-05,1.98092]
[1777152005991,51.92,77531.35,0.1,0.96722,5e-05,1.98101]
[1777152006020,51.92,77531.35,0.1,0.96722,5e-05,1.98101]
[1777152006121,51.92,77531.32,0.1,0.96721,5e-05,1.9812]
[1777152008593,51.92,77531.1,0.1,0.9672,5e-05,1.98188]
[1777152008776,51.92,77531.4,0.1,0.96721,5e-05,1.98122]
[1777152016769,51.92,77531.26,0.1,0.9672,5e-05,1.98203]
[1777152019759,51.93,77531.43,0.1,0.96719,5e-05,1.98224]
[1777152019771,51.93,77531.43,0.1,0.96719,5e-05,1.98224]
[1777152021592,51.93,77531.61,0.1,0.9672,5e-05,1.982]
[1777152021603,51.93,77531.61,0.1,0.96719,5e-05,1.98221]
[1777152021774,51.93,77531.61,0.1,0.96719,5e-05,1.98221]
[1777152026937,51.93,77531.74,0.1,0.96719,5e-05,1.9824]
[1777152033986,51.94,77531.45,0.1,0.96726,5e-05,1.97712]
[1777152039023,51.94,77531.37,0.1,0.96725,5e-05,1.97787]
[1777152045065,51.95,77531.39,0.1,0.96724,5e-05,1.97846]
[1777152052115,51.96,77532.18,0.1,0.96726,5e-05,1.97718]
[1777152058157,51.96,77532.5,0.1,0.96727,5e-05,1.97699]
[1777152062041,51.96,77532.2,0.1,0.96726,5e-05,1.97741]
[1777152062274,51.96,77532.2,0.1,0.96726,5e-05,1.97741]
[1777152068227,51.96,77532.5,0.1,0.96726,5e-05,1.97749]
[1777152074296,51.97,77532.3,0.1,0.96723,5e-05,1.97862]
[1777152080337,51.97,77532.48,0.1,0.96723,5e-05,1.97878]
[1777152085372,51.98,77532.45,0.1,0.96722,5e-05,1.97936]
[1777152094580,51.98,77532.42,0.1,0.96721,5e-05,1.97954]
[1777152094623,51.99,77532.42,0.1,0.9673,5e-05,1.9736]
[1777152094774,51.99,77532.42,0.1,0.9673,5e-05,1.9736]
[1777152096450,51.99,77535.9,0.1,0.96748,5e-05,1.9649]
[1777152096790,51.99,77535.9,0.1,0.96748,5e-05,1.9649]
[1777152097021,51.99,77535.9,0.1,0.96748,5e-05,1.9649]
[1777152097384,51.99,77535.9,0.1,0.96748,5e-05,1.9649]
[1777152097527,51.99,77535.9,0.1,0.96748,5e-05,1.9649]
[1777152097609,51.99,77537.15,0.1,0.96754,5e-05,1.96183]
[1777152103499,51.99,77539.03,0.1,0.96762,5e-05,1.95782]
[1777152108317,52.0,77539.42,0.1,0.96763,5e-05,1.95738]
[1777152108523,52.0,77539.42,0.1,0.96763,5e-05,1.95738]
[1777152110023,52.0,77539.49,0.1,0.96763,5e-05,1.95734]
[1777152110275,52.0,77539.49,0.1,0.96763,5e-05,1.95734]
[1777152110376,52.0,77539.49,0.1,0.96763,5e-05,1.95762]
[1777152114580,52.01,77541.75,0.1,0.96773,5e-05,1.95243]
[1777152114817,52.01,77541.75,0.1,0.96773,5e-05,1.95243]
[1777152115021,52.01,77541.75,0.1,0.96773,5e-05,1.95243]
[1777152120622,52.01,77542.75,0.1,0.96777,5e-05,1.95081]
[1777152121523,52.01,77542.75,0.1,0.96777,5e-05,1.95081]
[1777152121793,52.01,77542.75,0.1,0.96776,5e-05,1.95097]
[1777152122636,52.02,77544.64,0.1,0.96786,5e-05,1.94632]
[1777152124841,52.02,77545.32,0.1,0.96788,5e-05,1.94492]
[1777152125028,52.02,77545.32,0.1,0.96788,5e-05,1.94492]
[1777152126664,52.02,77545.26,0.1,0.96787,5e-05,1.94541]
[1777152132706,52.03,77545.5,0.1,0.96787,5e-05,1.94579]
[1777152135338,52.03,77545.21,0.1,0.96785,5e-05,1.94687]
[1777152135520,52.03,77545.21,0.1,0.96785,5e-05,1.94687]
[1777152140525,52.04,77545.41,0.1,0.96784,5e-05,1.9472]
[1777152144072,52.04,77544.84,0.1,0.9678,5e-05,1.9493]
[1777152144178,52.04,77544.84,0.1,0.9678,5e-05,1.9493]
[1777152146100,52.04,77545.04,0.1,0.9678,5e-05,1.94896]
[1777152146271,52.04,77545.04,0.1,0.9678,5e-05,1.94896]
[1777152146353,52.05,77545.08,0.1,0.9678,5e-05,1.94919]
[1777152153785,52.05,77545.4,0.1,0.9678,5e-05,1.94904]
[1777152152848,52.06,77545.18,0.1,0.96789,5e-05,1.94322]
[1777152154024,52.06,77545.18,0.1,0.96789,5e-05,1.94322]
[1777152163925,52.07,77545.56,0.1,0.96787,5e-05,1.94415]
[1777152168419,52.07,77545.56,0.1,0.96787,5e-05,1.94415]
[1777152168519,52.07,77545.56,0.1,0.96787,5e-05,1.94415]
[1777152168833,52.08,77545.61,0.1,0.96785,5e-05,1.94488]
[1777152169021,52.08,77545.61,0.1,0.96785,5e-05,1.94488]
[1777152169968,52.08,77545.53,0.1,0.96785,5e-05,1.94525]
[1777152177017,52.09,77545.12,0.1,0.9678,5e-05,1.94746]
[1777152179580,52.09,77545.12,0.1,0.9678,5e-05,1.94746]
[1777152179772,52.09,77545.12,0.1,0.9678,5e-05,1.94746]
[1777152188104,52.1,77545.23,0.1,0.96777,5e-05,1.94899]
[1777152191439,52.1,77545.23,0.1,0.96777,5e-05,1.94899]
[1777152191519,52.1,77545.23,0.1,0.96777,5e-05,1.94899]
[1777152193661,52.11,77545.0,0.1,0.96775,5e-05,1.95023]
[1777152193779,52.11,77545.0,0.1,0.96775,5e-05,1.95023]
[1777152193762,52.11,77545.0,0.1,0.96774,5e-05,1.95055]
[1777152202201,52.12,77545.0,0.1,0.96772,5e-05,1.95184]
[1777152205301,52.12,77545.0,0.1,0.96772,5e-05,1.95184]
[1777152218314,52.13,77545.0,0.1,0.96779,5e-05,1.94636]
[1777152224355,52.14,77544.93,0.1,0.96777,5e-05,1.94755]
[1777152232413,52.15,77544.88,0.1,0.96774,5e-05,1.94916]
[1777152238458,52.16,77544.8,0.1,0.96771,5e-05,1.95034]
[1777152241479,52.16,77540.94,0.1,0.96751,5e-05,1.96064]
[1777152242486,52.16,77538.1,0.1,0.96736,5e-05,1.96803]
[1777152243397,52.16,77538.1,0.1,0.96736,5e-05,1.96803]
[1777152243524,52.16,77538.1,0.1,0.96736,5e-05,1.96803]
[1777152243620,52.16,77537.91,0.1,0.96734,5e-05,1.96864]
[1777152249536,52.17,77538.04,0.1,0.96733,5e-05,1.96911]
[1777152255578,52.18,77537.59,0.1,0.9673,5e-05,1.97102]
[1777152260613,52.18,77537.47,0.1,0.96728,5e-05,1.97193]
[1777152267662,52.19,77536.99,0.1,0.96724,5e-05,1.97394]
[1777152271689,52.19,77536.71,0.1,0.96732,5e-05,1.96833]
[1777152282766,52.19,77536.66,0.1,0.9673,5e-05,1.96906]
[1777152290823,52.2,77537.29,0.1,0.96732,5e-05,1.96835]
[1777152296866,52.21,77537.26,0.1,0.9673,5e-05,1.96907]
[1777152300894,52.21,77535.34,0.1,0.96719,5e-05,1.97441]
[1777152301901,52.21,77533.05,0.1,0.96707,5e-05,1.98037]
[1777152302911,52.21,77530.46,0.1,0.96694,5e-05,1.98711]
[1777152307946,52.21,77528.53,0.1,0.96683,5e-05,1.99245]
[1777152311601,52.21,77528.6,0.1,0.96683,5e-05,1.99234]
[1777152311770,52.21,77528.6,0.1,0.96683,5e-05,1.99234]
[1777152311775,52.21,77528.6,0.1,0.96683,5e-05,1.99234]
[1777152317009,52.22,77529.71,0.1,0.96688,5e-05,1.99005]
[1777152318169,52.22,77529.71,0.1,0.96688,5e-05,1.99005]
[1777152318284,52.22,77529.71,0.1,0.96688,5e-05,1.99005]
[1777152318371,52.22,77529.09,0.1,0.96684,5e-05,1.99171]
[1777152326074,52.22,77529.55,0.1,0.96686,5e-05,1.99108]
[1777152331109,52.23,77529.33,0.1,0.96694,5e-05,1.98519]
[1777152336673,52.23,77529.28,0.1,0.96694,5e-05,1.98554]
[1777152336770,52.23,77529.28,0.1,0.96694,5e-05,1.98554]
[1777152338158,52.23,77532.41,0.1,0.96709,5e-05,1.97783]
[1777152347498,52.23,77531.79,0.1,0.96705,5e-05,1.97968]
[1777152349555,52.24,77531.46,0.1,0.96703,5e-05,1.98113]
[1777152349772,52.24,77531.46,0.1,0.96703,5e-05,1.98113]
[1777152349840,52.24,77531.09,0.1,0.967,5e-05,1.98225]
[1777152356285,52.24,77531.19,0.1,0.967,5e-05,1.98248]
[1777152358197,52.24,77532.09,0.1,0.96704,5e-05,1.98025]
[1777152358272,52.24,77532.09,0.1,0.96704,5e-05,1.98025]
[1777152359743,52.24,77531.09,0.1,0.96699,5e-05,1.9829]
[1777152359774,52.24,77531.09,0.1,0.96699,5e-05,1.9829]
[1777152359842,52.25,77527.28,0.1,0.96679,5e-05,1.99284]
[1777152360316,52.25,77525.13,0.1,0.96667,5e-05,1.99838]
[1777152364892,52.25,77524.63,0.1,0.96664,5e-05,1.99983]
[1777152365021,52.25,77524.63,0.1,0.96664,5e-05,1.99983]
[1777152364993,52.25,77521.79,0.1,0.96649,5e-05,2.00726]
[1777152369383,52.25,77519.22,0.1,0.96635,5e-05,2.01408]
[1777152375109,52.25,77519.41,0.1,0.96636,5e-05,2.01372]
[1777152375275,52.25,77519.41,0.1,0.96636,5e-05,2.01372]
[1777152375870,52.25,77519.41,0.1,0.96636,5e-05,2.01372]
[1777152376022,52.25,77519.41,0.1,0.96636,5e-05,2.01372]
[1777152375962,52.25,77519.41,0.1,0.96636,5e-05,2.01382]
[1777152381466,52.25,77519.55,0.1,0.96636,5e-05,2.01363]
[1777152382848,52.25,77519.55,0.1,0.96636,5e-05,2.01363]
[1777152383022,52.25,77519.55,0.1,0.96636,5e-05,2.01363]
[1777152388289,52.25,77518.18,0.1,0.96628,5e-05,2.0174]
[1777152391537,52.25,77518.46,0.1,0.9664,5e-05,2.00994]
[1777152392860,52.25,77518.46,0.1,0.9664,5e-05,2.00994]
[1777152393021,52.25,77518.46,0.1,0.9664,5e-05,2.00994]
[1777152393897,52.26,77518.19,0.1,0.96639,5e-05,2.01071]
[1777152394024,52.26,77518.19,0.1,0.96639,5e-05,2.01071]
[1777152393928,52.26,77518.19,0.1,0.96639,5e-05,2.01076]
[1777152398587,52.26,77515.09,0.1,0.96622,5e-05,2.01897]
[1777152399701,52.26,77515.09,0.1,0.96622,5e-05,2.01897]
[1777152399777,52.26,77515.09,0.1,0.96622,5e-05,2.01897]
[1777152405646,52.26,77515.02,0.1,0.96621,5e-05,2.0194]
[1777152406564,52.26,77515.02,0.1,0.96621,5e-05,2.0194]
[1777152406777,52.26,77515.02,0.1,0.96621,5e-05,2.0194]
[1777152407033,52.26,77515.02,0.1,0.96621,5e-05,2.0194]
[1777152407275,52.26,77515.02,0.1,0.96621,5e-05,2.01944]
[1777152407659,52.26,77514.95,0.1,0.9662,5e-05,2.01965]
[1777152413702,52.26,77515.0,0.1,0.9662,5e-05,2.01971]
[1777152414909,52.26,77515.0,0.1,0.9662,5e-05,2.01971]
[1777152415022,52.26,77515.0,0.1,0.9662,5e-05,2.01971]
[1777152415006,52.26,77516.85,0.1,0.9663,5e-05,2.01493]
[1777152420918,52.26,77517.64,0.1,0.96634,5e-05,2.0131]
[1777152421019,52.26,77517.64,0.1,0.96634,5e-05,2.0131]
[1777152421758,52.26,77520.42,0.1,0.96648,5e-05,2.00599]
[1777152422087,52.26,77520.42,0.1,0.96648,5e-05,2.00599]
[1777152422273,52.26,77520.42,0.1,0.96648,5e-05,2.00599]
[1777152422765,52.26,77519.82,0.1,0.96645,5e-05,2.00759]
[1777152423772,52.26,77522.28,0.1,0.96658,5e-05,2.00129]
[1777152429814,52.27,77523.04,0.1,0.96661,5e-05,1.9997]
[1777152438877,52.27,77523.25,0.1,0.96661,5e-05,1.99973]
[1777152439970,52.27,77523.25,0.1,0.96661,5e-05,1.99973]
[1777152440024,52.27,77523.25,0.1,0.96661,5e-05,1.99973]
[1777152445925,52.28,77523.57,0.1,0.96662,5e-05,1.99935]
[1777152451968,52.28,77528.17,0.1,0.96696,5e-05,1.98107]
[1777152452222,52.28,77528.17,0.1,0.96696,5e-05,1.98107]
[1777152452270,52.28,77528.17,0.1,0.96696,5e-05,1.98107]
[1777152453668,52.28,77527.71,0.1,0.96694,5e-05,1.98234]
[1777152453773,52.28,77527.71,0.1,0.96694,5e-05,1.98234]
[1777152453872,52.28,77527.71,0.1,0.96693,5e-05,1.98243]
[1777152459017,52.28,77528.32,0.1,0.96696,5e-05,1.98132]
[1777152459772,52.28,77528.32,0.1,0.96696,5e-05,1.98132]
[1777152460022,52.28,77528.32,0.1,0.96696,5e-05,1.98132]
[1777152467076,52.29,77528.3,0.1,0.96694,5e-05,1.98207]
[1777152474125,52.29,77528.39,0.1,0.96693,5e-05,1.98244]
[1777152478421,52.3,77526.89,0.1,0.96685,5e-05,1.98654]
[1777152478527,52.3,77526.89,0.1,0.96685,5e-05,1.98654]
[1777152478578,52.3,77524.62,0.1,0.96673,5e-05,1.99245]
[1777152480151,52.3,77524.06,0.1,0.9667,5e-05,1.99396]
[1777152480274,52.3,77524.06,0.1,0.9667,5e-05,1.99396]
[1777152480371,52.3,77524.13,0.1,0.9667,5e-05,1.99385]
[1777152482320,52.3,77522.71,0.1,0.96662,5e-05,1.99757]
[1777152482521,52.3,77522.71,0.1,0.96662,5e-05,1.99757]
[1777152488222,52.3,77523.07,0.1,0.96664,5e-05,1.99706]
[1777152489774,52.3,77523.07,0.1,0.96664,5e-05,1.99706]
[1777152490797,52.3,77521.97,0.1,0.96657,5e-05,2.00002]
[1777152491024,52.3,77521.97,0.1,0.96657,5e-05,2.00002]
[1777152491111,52.3,77519.72,0.1,0.96645,5e-05,2.00588]
[1777152495918,52.3,77519.32,0.1,0.96643,5e-05,2.007]
[1777152496023,52.3,77519.32,0.1,0.96643,5e-05,2.007]
[1777152501932,52.3,77518.62,0.1,0.96639,5e-05,2.00902]
[1777152501985,52.3,77518.62,0.1,0.96639,5e-05,2.00902]
[1777152502022,52.3,77518.62,0.1,0.96639,5e-05,2.00902]
[1777152502033,52.31,77518.26,0.1,0.96637,5e-05,2.01012]
[1777152508363,52.31,77517.55,0.1,0.96632,5e-05,2.0122]
[1777152512391,52.31,77516.54,0.1,0.96638,5e-05,2.00809]
[1777152518432,52.31,77516.52,0.1,0.96637,5e-05,2.0084]
[1777152524475,52.31,77516.6,0.1,0.96637,5e-05,2.00847]
[1777152526016,52.31,77516.6,0.1,0.96637,5e-05,2.00847]
[1777152526276,52.31,77516.6,0.1,0.96637,5e-05,2.00857]
[1777152526673,52.31,77516.6,0.1,0.96637,5e-05,2.00857]
[1777152526771,52.31,77516.6,0.1,0.96637,5e-05,2.00857]
[1777152526774,52.31,77517.39,0.1,0.96641,5e-05,2.00657]
[1777152532531,52.32,77518.0,0.1,0.96643,5e-05,2.00524]
[1777152537566,52.32,77518.07,0.1,0.96643,5e-05,2.00532]
[1777152542601,52.32,77517.99,0.1,0.96642,5e-05,2.00579]
[1777152552670,52.32,77517.99,0.1,0.96641,5e-05,2.0063]
[1777152560966,52.32,77517.99,0.1,0.96641,5e-05,2.0063]
[1777152561025,52.32,77517.99,0.1,0.96641,5e-05,2.0063]
[1777152567778,52.33,77518.11,0.1,0.9664,5e-05,2.00675]
[1777152571806,52.33,77516.38,0.1,0.96641,5e-05,2.0046]
[1777152572746,52.33,77516.38,0.1,0.96641,5e-05,2.0046]
[1777152572774,52.33,77516.38,0.1,0.96641,5e-05,2.0046]
[1777152573256,52.33,77516.38,0.1,0.96641,5e-05,2.00465]
[1777152573276,52.33,77516.38,0.1,0.96641,5e-05,2.00465]
[1777152573820,52.33,77517.26,0.1,0.96646,5e-05,2.00243]
[1777152574827,52.33,77514.89,0.1,0.96633,5e-05,2.00862]
[1777152575833,52.33,77513.16,0.1,0.96624,5e-05,2.01315]
[1777152577003,52.33,77513.16,0.1,0.96624,5e-05,2.01315]
[1777152577023,52.33,77513.16,0.1,0.96624,5e-05,2.01315]
[1777152582883,52.34,77511.35,0.1,0.96614,5e-05,2.01809]
[1777152585904,52.34,77508.41,0.1,0.96598,5e-05,2.02583]
[1777152586951,52.34,77508.41,0.1,0.96598,5e-05,2.02583]
[1777152587027,52.34,77508.41,0.1,0.96598,5e-05,2.02583]
[1777152587505,52.34,77509.03,0.1,0.96601,5e-05,2.02424]
[1777152587528,52.34,77509.03,0.1,0.96601,5e-05,2.02424]
[1777152587917,52.34,77509.12,0.1,0.96601,5e-05,2.02403]
[1777152593959,52.34,77508.76,0.1,0.96599,5e-05,2.02511]
[1777152595974,52.34,77522.81,0.1,0.96674,5e-05,1.98879]
[1777152596981,52.34,77538.28,0.1,0.96754,5e-05,1.94974]
[1777152597988,52.35,77538.06,0.1,0.96752,5e-05,1.95082]
[1777152598958,52.35,77538.06,0.1,0.96752,5e-05,1.95082]
[1777152599535,52.35,77538.12,0.1,0.96751,5e-05,1.95119]
[1777152601013,52.36,77535.62,0.1,0.96736,5e-05,1.95857]
[1777152602173,52.36,77535.62,0.1,0.96736,5e-05,1.95857]
[1777152602213,52.36,77534.35,0.1,0.96729,5e-05,1.96194]
[1777152602271,52.36,77534.35,0.1,0.96729,5e-05,1.96194]
[1777152608062,52.37,77534.09,0.1,0.96724,5e-05,1.96445]
[1777152610076,52.38,77539.64,0.1,0.96751,5e-05,1.95133]
[1777152613225,52.39,77540.25,0.1,0.96752,5e-05,1.9508]
[1777152613274,52.39,77540.12,0.1,0.9675,5e-05,1.95164]
[1777152617164,52.41,77538.52,0.1,0.96739,5e-05,1.95722]
[1777152617270,52.41,77538.52,0.1,0.96739,5e-05,1.95722]
[1777152617269,52.41,77535.9,0.1,0.96724,5e-05,1.96438]
[1777152617917,52.41,77535.9,0.1,0.96724,5e-05,1.96438]
[1777152618032,52.41,77535.9,0.1,0.96724,5e-05,1.96438]
[1777152618131,52.41,77533.76,0.1,0.96712,5e-05,1.97032]
[1777152623166,52.43,77532.51,0.1,0.96701,5e-05,1.97586]
[1777152628202,52.45,77531.97,0.1,0.96693,5e-05,1.97954]
[1777152638272,52.46,77531.97,0.1,0.96701,5e-05,1.97391]
[1777152640578,52.46,77531.97,0.1,0.96701,5e-05,1.97391]
[1777152640772,52.46,77531.97,0.1,0.96701,5e-05,1.97391]
[1777152644958,52.46,77531.57,0.1,0.96698,5e-05,1.97535]
[1777152645028,52.46,77531.57,0.1,0.96698,5e-05,1.97535]
[1777152645112,52.46,77531.51,0.1,0.96698,5e-05,1.97567]
[1777152645321,52.46,77529.09,0.1,0.96685,5e-05,1.98186]
[1777152647425,52.46,77529.09,0.1,0.96685,5e-05,1.98186]
[1777152647521,52.46,77529.09,0.1,0.96685,5e-05,1.98186]
[1777152652691,52.47,77529.28,0.1,0.96685,5e-05,1.9818]
[1777152652774,52.47,77529.28,0.1,0.96685,5e-05,1.9818]
[1777152653401,52.47,77528.09,0.1,0.96679,5e-05,1.98492]
[1777152653522,52.47,77528.09,0.1,0.96679,5e-05,1.98492]
[1777152653623,52.47,77529.04,0.1,0.96684,5e-05,1.98256]
[1777152660426,52.47,77529.15,0.1,0.96683,5e-05,1.98276]
[1777152668482,52.48,77529.15,0.1,0.96682,5e-05,1.98331]
[1777152670502,52.48,77529.15,0.1,0.96682,5e-05,1.98331]
[1777152670520,52.48,77529.15,0.1,0.96682,5e-05,1.98331]
[1777152679365,52.48,77529.24,0.1,0.96682,5e-05,1.98355]
[1777152679519,52.48,77529.24,0.1,0.96682,5e-05,1.98355]
[1777152680316,52.48,77529.24,0.1,0.96682,5e-05,1.98355]
[1777152680520,52.48,77529.02,0.1,0.9668,5e-05,1.98438]
[1777152680566,52.48,77528.77,0.1,0.96678,5e-05,1.98509]
[1777152685600,52.49,77528.64,0.1,0.96677,5e-05,1.98574]
[1777152687344,52.49,77528.64,0.1,0.96677,5e-05,1.98574]
[1777152687522,52.49,77527.61,0.1,0.96672,5e-05,1.98845]
[1777152692327,52.49,77527.7,0.1,0.96672,5e-05,1.98845]
[1777152692525,52.49,77527.7,0.1,0.96672,5e-05,1.98845]
[1777152692903,52.49,77527.7,0.1,0.96672,5e-05,1.98845]
[1777152693023,52.49,77527.7,0.1,0.96672,5e-05,1.98845]
[1777152693123,52.49,77527.7,0.1,0.96682,5e-05,1.98178]
[1777152704743,52.5,77527.71,0.1,0.96681,5e-05,1.9825]
[1777152707528,52.5,77526.53,0.1,0.96674,5e-05,1.98572]
[1777152707764,52.5,77530.83,0.1,0.96696,5e-05,1.97471]
[1777152708771,52.5,77532.63,0.1,0.96706,5e-05,1.9702]
[1777152713806,52.5,77533.97,0.1,0.96712,5e-05,1.96725]
[1777152720856,52.51,77531.98,0.1,0.967,5e-05,1.97296]
[1777152721863,52.51,77525.64,0.1,0.96667,5e-05,1.98928]
[1777152722927,52.51,77525.64,0.1,0.96667,5e-05,1.98928]
[1777152723022,52.51,77525.64,0.1,0.96667,5e-05,1.98928]
[1777152723226,52.51,77525.64,0.1,0.96667,5e-05,1.98928]
[1777152723275,52.51,77525.64,0.1,0.96667,5e-05,1.98928]
[1777152723375,52.51,77524.19,0.1,0.96659,5e-05,1.99314]
[1777152725891,52.51,77520.98,0.1,0.96641,5e-05,2.00149]
[1777152727120,52.51,77520.98,0.1,0.96641,5e-05,2.00149]
[1777152727270,52.51,77520.98,0.1,0.96641,5e-05,2.00149]
[1777152727371,52.51,77514.48,0.1,0.96607,5e-05,2.01838]
[1777152727905,52.51,77512.73,0.1,0.96597,5e-05,2.02292]
[1777152729291,52.51,77512.73,0.1,0.96597,5e-05,2.02292]
[1777152729393,52.51,77508.88,0.1,0.96577,5e-05,2.03295]
[1777152729524,52.51,77508.88,0.1,0.96577,5e-05,2.03295]
[1777152729564,52.51,77508.88,0.1,0.96577,5e-05,2.03295]
[1777152729774,52.51,77508.88,0.1,0.96577,5e-05,2.03295]
[1777152735077,52.51,77508.02,0.1,0.96572,5e-05,2.03516]
[1777152735224,52.51,77508.02,0.1,0.96572,5e-05,2.03516]
[1777152735271,52.51,77508.02,0.1,0.96572,5e-05,2.03516]
[1777152735279,52.51,77508.74,0.1,0.96576,5e-05,2.03321]
[1777152740995,52.51,77508.93,0.1,0.96577,5e-05,2.03263]
[1777152746189,52.51,77508.93,0.1,0.96577,5e-05,2.03263]
[1777152746272,52.51,77508.93,0.1,0.96577,5e-05,2.03263]
[1777152746790,52.51,77508.03,0.1,0.96572,5e-05,2.03491]
[1777152747019,52.51,77508.03,0.1,0.96572,5e-05,2.03491]
[1777152747039,52.51,77506.66,0.1,0.96565,5e-05,2.03847]
[1777152752073,52.51,77506.68,0.1,0.96576,5e-05,2.03135]
[1777152754030,52.51,77506.68,0.1,0.96576,5e-05,2.03135]
[1777152754277,52.51,77506.68,0.1,0.96576,5e-05,2.03135]
[1777152760130,52.51,77507.21,0.1,0.96579,5e-05,2.02989]
[1777152761137,52.51,77510.87,0.1,0.96599,5e-05,2.02037]
[1777152761909,52.51,77510.87,0.1,0.96599,5e-05,2.02037]
[1777152762020,52.51,77510.87,0.1,0.96599,5e-05,2.02037]
[1777152762654,52.51,77511.79,0.1,0.96604,5e-05,2.01798]
[1777152762769,52.51,77511.79,0.1,0.96604,5e-05,2.01798]
[1777152763151,52.51,77511.76,0.1,0.96604,5e-05,2.01807]
[1777152769135,52.51,77511.81,0.1,0.96604,5e-05,2.01798]
[1777152769273,52.51,77511.81,0.1,0.96604,5e-05,2.01798]
[1777152780274,52.51,77511.89,0.1,0.96604,5e-05,2.0179]
[1777152788330,52.51,77511.84,0.1,0.96604,5e-05,2.0181]
[1777152790649,52.51,77511.85,0.1,0.96604,5e-05,2.01809]
[1777152790771,52.51,77511.85,0.1,0.96604,5e-05,2.01809]
[1777152791173,52.51,77511.85,0.1,0.96604,5e-05,2.01809]
[1777152791276,52.51,77511.85,0.1,0.96604,5e-05,2.01809]
[1777152791350,52.51,77511.63,0.1,0.96603,5e-05,2.01867]
[1777152798399,52.51,77511.64,0.1,0.96603,5e-05,2.01869]
[1777152804443,52.51,77511.93,0.1,0.96604,5e-05,2.01798]
[1777152811492,52.51,77511.61,0.1,0.96613,5e-05,2.01193]
[1777152816527,52.51,77511.89,0.1,0.96614,5e-05,2.01129]
[1777152822568,52.51,77511.89,0.1,0.96614,5e-05,2.01139]
[1777152827604,52.51,77511.81,0.1,0.96614,5e-05,2.01167]
[1777152832639,52.51,77511.35,0.1,0.96611,5e-05,2.01294]
[1777152834356,52.51,77511.35,0.1,0.96611,5e-05,2.01294]
[1777152834519,52.51,77511.35,0.1,0.96611,5e-05,2.01294]
[1777152839688,52.51,77510.7,0.1,0.96607,5e-05,2.01471]
[1777152844723,52.51,77509.52,0.1,0.96601,5e-05,2.01781]
[1777152849758,52.51,77509.46,0.1,0.96601,5e-05,2.018]
[1777152854826,52.51,77509.23,0.1,0.96599,5e-05,2.01861]
[1777152855020,52.51,77509.23,0.1,0.96599,5e-05,2.01861]
[1777152855413,52.51,77509.23,0.1,0.96599,5e-05,2.01861]
[1777152855524,52.51,77509.23,0.1,0.96599,5e-05,2.01861]
[1777152855626,52.51,77508.14,0.1,0.96593,5e-05,2.02146]
[1777152860835,52.51,77508.56,0.1,0.96596,5e-05,2.02039]
[1777152865808,52.51,77508.16,0.1,0.96593,5e-05,2.02144]
[1777152866020,52.51,77508.16,0.1,0.96593,5e-05,2.02144]
[1777152866034,52.51,77506.16,0.1,0.96583,5e-05,2.02664]
[1777152868397,52.51,77505.22,0.1,0.96578,5e-05,2.02908]
[1777152868523,52.51,77505.22,0.1,0.96578,5e-05,2.02908]
[1777152868605,52.51,77500.74,0.1,0.96553,5e-05,2.04074]
[1777152872918,52.51,77499.61,0.1,0.96559,5e-05,2.03659]
[1777152875648,52.51,77499.38,0.1,0.96557,5e-05,2.03716]
[1777152875774,52.51,77499.16,0.1,0.96556,5e-05,2.03771]
[1777152877954,52.51,77496.51,0.1,0.96542,5e-05,2.04458]
[1777152880975,52.51,77494.59,0.1,0.96532,5e-05,2.04954]
[1777152884242,52.51,77493.44,0.1,0.96526,5e-05,2.05249]
[1777152884272,52.51,77493.44,0.1,0.96526,5e-05,2.05249]
[1777152884353,52.51,77493.44,0.1,0.96526,5e-05,2.0524]
[1777152888024,52.51,77489.81,0.1,0.96506,5e-05,2.06183]
[1777152894067,52.51,77489.37,0.1,0.96504,6e-05,2.06263]
[1777152902127,52.5,77489.52,0.1,0.96506,5e-05,2.06171]
[1777152908165,52.5,77489.61,0.1,0.96508,5e-05,2.06101]
[1777152913200,52.5,77490.14,0.1,0.96511,5e-05,2.05928]
[1777152919242,52.49,77489.38,0.1,0.96508,5e-05,2.06087]
[1777152925285,52.49,77490.81,0.1,0.96517,5e-05,2.05672]
[1777152930320,52.49,77491.13,0.1,0.96519,5e-05,2.05557]
[1777152932334,52.49,77490.96,0.1,0.96529,5e-05,2.04891]
[1777152937369,52.48,77490.9,0.1,0.96529,5e-05,2.04884]
[1777152945425,52.48,77491.31,0.1,0.96532,5e-05,2.04743]
[1777152950461,52.48,77491.14,0.1,0.96532,5e-05,2.04768]
[1777152955496,52.48,77492.17,0.1,0.96538,5e-05,2.04479]
[1777152963552,52.48,77492.06,0.1,0.96538,5e-05,2.04482]
[1777152968587,52.48,77492.55,0.1,0.96541,5e-05,2.04338]
[1777152973622,52.47,77492.51,0.1,0.96541,5e-05,2.04335]
[1777152981678,52.47,77492.79,0.1,0.96543,5e-05,2.0424]
[1777152987720,52.47,77492.64,0.1,0.96542,5e-05,2.04264]
[1777152991751,52.47,77492.38,0.1,0.96552,5e-05,2.03624]
[1777152995779,52.47,77490.45,0.1,0.96542,5e-05,2.04124]
[1777153005848,52.47,77491.16,0.1,0.96546,5e-05,2.03916]
[1777153011891,52.47,77490.53,0.1,0.96543,5e-05,2.04068]
[1777153021962,52.47,77490.86,0.1,0.96545,5e-05,2.03957]
[1777153030021,52.46,77490.49,0.1,0.96544,5e-05,2.04034]
[1777153032034,52.46,77487.64,0.1,0.96528,5e-05,2.04777]
[1777153041098,52.46,77488.58,0.1,0.96534,5e-05,2.04497]
[1777153047140,52.46,77488.59,0.1,0.96534,5e-05,2.04472]
[1777153054190,52.46,77487.88,0.1,0.96542,5e-05,2.03932]
[1777153059224,52.46,77486.86,0.1,0.96537,5e-05,2.04183]
[1777153062249,52.46,77485.28,0.1,0.96529,5e-05,2.04587]
[1777153068291,52.45,77484.12,0.1,0.96523,5e-05,2.04865]
[1777153074332,52.45,77483.87,0.1,0.96522,5e-05,2.04897]
[1777153080375,52.45,77482.86,0.1,0.96517,6e-05,2.05132]
[1777153081382,52.45,77486.47,0.1,0.96537,5e-05,2.04177]
[1777153082389,52.45,77489.45,0.1,0.96553,5e-05,2.03391]
[1777153087424,52.45,77490.09,0.1,0.96557,5e-05,2.03213]
[1777153092933,52.45,77489.96,0.1,0.96557,5e-05,2.03239]
[1777153101522,52.44,77489.93,0.1,0.96557,5e-05,2.03229]
[1777153114842,52.44,77489.94,0.1,0.96557,5e-05,2.03221]
[1777153114868,52.44,77485.83,0.1,0.96546,5e-05,2.03586]
[1777153115023,52.44,77485.83,0.1,0.96546,5e-05,2.03586]
[1777153117634,52.44,77482.15,0.1,0.96526,5e-05,2.04544]
[1777153123676,52.44,77481.93,0.1,0.96525,5e-05,2.04577]
[1777153128711,52.44,77482.2,0.1,0.96527,5e-05,2.04485]
[1777153133903,52.44,77482.01,0.1,0.96526,5e-05,2.04531]
[1777153144823,52.43,77481.01,0.1,0.96522,6e-05,2.0473]
[1777153149858,52.43,77480.11,0.1,0.96517,6e-05,2.04944]
[1777153154892,52.43,77479.26,0.1,0.96513,6e-05,2.05144]
[1777153160935,52.43,77480.3,0.1,0.9652,6e-05,2.0484]
[1777153165970,52.43,77480.71,0.1,0.96522,6e-05,2.04709]
[1777153171010,52.42,77480.68,0.1,0.96534,5e-05,2.03993]
[1777153179065,52.42,77480.59,0.1,0.96534,5e-05,2.03991]
[1777153184101,52.42,77480.34,0.1,0.96534,5e-05,2.03974]
[1777153191154,52.41,77480.53,0.1,0.96536,5e-05,2.03902]
[1777153197195,52.41,77480.53,0.1,0.96536,5e-05,2.03883]
[1777153202231,52.41,77478.81,0.1,0.96527,6e-05,2.04319]
[1777153213308,52.41,77478.9,0.1,0.96528,6e-05,2.04253]
[1777153218343,52.41,77471.75,0.1,0.96489,6e-05,2.06123]
[1777153221364,52.4,77467.1,0.1,0.96464,6e-05,2.0734]
[1777153226399,52.4,77467.33,0.1,0.96466,6e-05,2.07237]
[1777153229422,52.4,77465.71,0.1,0.96457,6e-05,2.07645]
[1777153230430,52.4,77462.04,0.1,0.96437,6e-05,2.08616]
[1777153231437,52.4,77460.72,0.1,0.96441,6e-05,2.0825]
[1777153232444,52.4,77457.23,0.1,0.96421,6e-05,2.09174]
[1777153237479,52.39,77455.72,0.1,0.96414,6e-05,2.09525]
[1777153242514,52.39,77458.22,0.1,0.96429,6e-05,2.0879]
[1777153247549,52.38,77459.22,0.1,0.96436,6e-05,2.08477]
[1777153256613,52.37,77459.57,0.1,0.96441,6e-05,2.08242]
[1777153263661,52.37,77461.5,0.1,0.96453,6e-05,2.07675]
[1777153268697,52.37,77463.21,0.1,0.96463,6e-05,2.07189]
[1777153274739,52.36,77463.73,0.1,0.96467,6e-05,2.07019]
[1777153280780,52.36,77464.01,0.1,0.96469,6e-05,2.06915]
[1777153290850,52.36,77464.01,0.1,0.9647,6e-05,2.06869]
[1777153296893,52.36,77464.06,0.1,0.96482,6e-05,2.06126]
[1777153306963,52.35,77464.17,0.1,0.96483,6e-05,2.06065]
[1777153311998,52.35,77464.24,0.1,0.96484,6e-05,2.06031]
[1777153317033,52.35,77464.88,0.1,0.96488,6e-05,2.05846]
[1777153322067,52.35,77465.13,0.1,0.96489,6e-05,2.05766]
[1777153327103,52.35,77464.99,0.1,0.96489,6e-05,2.05791]
[1777153332138,52.35,77464.94,0.1,0.96489,6e-05,2.05791]
[1777153337173,52.35,77464.19,0.1,0.96485,6e-05,2.05977]
[1777153342208,52.35,77464.45,0.1,0.96487,6e-05,2.05894]
[1777153347242,52.35,77463.7,0.1,0.96483,6e-05,2.06079]
[1777153352277,52.34,77463.69,0.1,0.96494,6e-05,2.0536]
[1777153361341,52.34,77463.72,0.1,0.96495,6e-05,2.05336]
[1777153371411,52.34,77463.72,0.1,0.96495,6e-05,2.05319]
[1777153376446,52.34,77463.72,0.1,0.96495,6e-05,2.05311]
[1777153386515,52.34,77463.72,0.1,0.96496,6e-05,2.05295]
[1777153390932,52.34,77463.69,0.1,0.96495,6e-05,2.05298]
[1777153391022,52.34,77463.69,0.1,0.96495,6e-05,2.05298]
[1777153396586,52.34,77463.62,0.1,0.96495,6e-05,2.05305]
[1777153401134,52.34,77463.62,0.1,0.96495,6e-05,2.05305]
[1777153401277,52.34,77463.71,0.1,0.96496,6e-05,2.05274]
[1777153401621,52.34,77464.12,0.1,0.96498,6e-05,2.05165]
[1777153406656,52.34,77464.11,0.1,0.96498,6e-05,2.05161]
[1777153413705,52.34,77464.17,0.1,0.9651,6e-05,2.04429]
[1777153418742,52.34,77464.04,0.1,0.96509,6e-05,2.04462]
[1777153423530,52.34,77463.97,0.1,0.96509,6e-05,2.0448]
[1777153424802,52.34,77463.99,0.1,0.96509,6e-05,2.04474]
[1777153425019,52.34,77463.99,0.1,0.96509,6e-05,2.04474]
[1777153428838,52.34,77463.18,0.1,0.96505,6e-05,2.04687]
[1777153429019,52.34,77463.18,0.1,0.96505,6e-05,2.04687]
[1777153429053,52.34,77461.19,0.1,0.96494,6e-05,2.05214]
[1777153431858,52.34,77458.32,0.1,0.96478,6e-05,2.05971]
[1777153432433,52.34,77458.32,0.1,0.96478,6e-05,2.05971]
[1777153432523,52.34,77458.32,0.1,0.96478,6e-05,2.05971]
[1777153432864,52.34,77458.89,0.1,0.96481,6e-05,2.05816]
[1777153433872,52.34,77448.13,0.1,0.9642,6e-05,2.08686]
[1777153434586,52.34,77448.13,0.1,0.9642,6e-05,2.08686]
[1777153434772,52.34,77448.13,0.1,0.9642,6e-05,2.08686]
[1777153434880,52.34,77437.21,0.1,0.96358,6e-05,2.11623]
[1777153436241,52.34,77437.21,0.1,0.96358,6e-05,2.11623]
[1777153435887,52.33,77437.16,0.1,0.96358,6e-05,2.11624]
[1777153436273,52.33,77437.16,0.1,0.96358,6e-05,2.11624]
[1777153436894,52.33,77437.27,0.1,0.96359,6e-05,2.11582]
[1777153438212,52.33,77437.27,0.1,0.96359,6e-05,2.11582]
[1777153437901,52.33,77438.96,0.1,0.96369,6e-05,2.11112]
[1777153438275,52.33,77438.96,0.1,0.96369,6e-05,2.11112]
[1777153440921,52.33,77442.14,0.1,0.96388,6e-05,2.10219]
[1777153441291,52.33,77442.14,0.1,0.96388,6e-05,2.10219]
[1777153441535,52.33,77442.14,0.1,0.96388,6e-05,2.10219]
[1777153441928,52.33,77444.78,0.1,0.96403,6e-05,2.09497]
[1777153445309,52.33,77445.96,0.1,0.96411,6e-05,2.09152]
[1777153445525,52.33,77445.96,0.1,0.96411,6e-05,2.09152]
[1777153450462,52.32,77447.65,0.1,0.96421,6e-05,2.08655]
[1777153450469,52.32,77447.65,0.1,0.96421,6e-05,2.08655]
[1777153450518,52.32,77447.65,0.1,0.96421,6e-05,2.08655]
[1777153450992,52.32,77449.86,0.1,0.96434,6e-05,2.08054]
[1777153453006,52.32,77451.73,0.1,0.96445,6e-05,2.0754]
[1777153453433,52.32,77451.73,0.1,0.96445,6e-05,2.0754]
[1777153453521,52.32,77451.73,0.1,0.96445,6e-05,2.0754]
[1777153457034,52.32,77453.9,0.1,0.96457,6e-05,2.06936]
[1777153457370,52.32,77453.9,0.1,0.96457,6e-05,2.06936]
[1777153457521,52.32,77453.9,0.1,0.96457,6e-05,2.06936]
[1777153458041,52.32,77454.7,0.1,0.96462,6e-05,2.06717]
[1777153463076,52.32,77455.19,0.1,0.96465,6e-05,2.06563]
[1777153465091,52.32,77457.45,0.1,0.96478,6e-05,2.05953]
[1777153466097,52.32,77476.53,0.1,0.96584,5e-05,2.0092]
[1777153466939,52.32,77476.53,0.1,0.96584,5e-05,2.0092]
[1777153467104,52.32,77477.62,0.1,0.96589,5e-05,2.0064]
[1777153469097,52.32,77477.58,0.1,0.96589,5e-05,2.00656]
[1777153469506,52.32,77477.58,0.1,0.96589,5e-05,2.00662]
[1777153470125,52.32,77477.55,0.1,0.96589,5e-05,2.00675]
[1777153471131,52.32,77477.58,0.1,0.966,5e-05,1.99973]
[1777153473273,52.32,77477.58,0.1,0.966,5e-05,1.9998]
[1777153474152,52.32,77480.87,0.1,0.96617,5e-05,1.99136]
[1777153475160,52.32,77482.46,0.1,0.96626,5e-05,1.98731]
[1777153476538,52.32,77483.61,0.1,0.96632,5e-05,1.98441]
[1777153476771,52.32,77483.61,0.1,0.96632,5e-05,1.98441]
[1777153482209,52.33,77484.31,0.1,0.96635,5e-05,1.98311]
[1777153489271,52.33,77484.14,0.1,0.96632,5e-05,1.98414]
[1777153489847,52.33,77484.14,0.1,0.96632,5e-05,1.98414]
[1777153490020,52.33,77484.14,0.1,0.96632,5e-05,1.98414]
[1777153490277,52.33,77484.31,0.1,0.96633,5e-05,1.98378]
[1777153497327,52.34,77484.31,0.1,0.96632,5e-05,1.98433]
[1777153501196,52.34,77484.31,0.1,0.96632,5e-05,1.98449]
[1777153501273,52.34,77484.31,0.1,0.96632,5e-05,1.98449]
[1777153501355,52.34,77486.68,0.1,0.96644,5e-05,1.97851]
[1777153509630,52.34,77487.19,0.1,0.96646,5e-05,1.97753]
[1777153509772,52.34,77487.19,0.1,0.96646,5e-05,1.97753]
[1777153509874,52.34,77487.44,0.1,0.96647,5e-05,1.97731]
[1777153513439,52.35,77489.03,0.1,0.96655,5e-05,1.97346]
[1777153515822,52.35,77489.25,0.1,0.96656,5e-05,1.97298]
[1777153515826,52.35,77489.25,0.1,0.96656,5e-05,1.97298]
[1777153516022,52.35,77489.25,0.1,0.96656,5e-05,1.97298]
[1777153516078,52.35,77489.54,0.1,0.96657,5e-05,1.97242]
[1777153521495,52.35,77490.06,0.1,0.96659,5e-05,1.97152]
[1777153526530,52.36,77490.77,0.1,0.96662,5e-05,1.97014]
[1777153533774,52.36,77490.7,0.1,0.96661,5e-05,1.97059]
[1777153537271,52.36,77494.45,0.1,0.9669,5e-05,1.95459]
[1777153537608,52.36,77494.49,0.1,0.9669,5e-05,1.95472]
[1777153539622,52.37,77496.68,0.1,0.96701,5e-05,1.94933]
[1777153545664,52.37,77497.26,0.1,0.96703,5e-05,1.94857]
[1777153551715,52.38,77497.15,0.1,0.96701,5e-05,1.94956]
[1777153556751,52.38,77497.4,0.1,0.96701,5e-05,1.94949]
[1777153562793,52.39,77498.16,0.1,0.96704,5e-05,1.94822]
[1777153568835,52.39,77498.27,0.1,0.96703,5e-05,1.94873]
[1777153581926,52.4,77498.56,0.1,0.96701,5e-05,1.94943]
[1777153586961,52.41,77498.57,0.1,0.967,5e-05,1.94994]
[1777153597031,52.42,77498.54,0.1,0.96709,5e-05,1.94418]
[1777153602066,52.42,77499.12,0.1,0.96711,5e-05,1.94328]
[1777153611141,52.43,77500.04,0.1,0.96713,5e-05,1.94199]
[1777153617183,52.43,77499.93,0.1,0.96713,5e-05,1.94231]
[1777153622217,52.41,77500.84,0.1,0.96723,5e-05,1.93719]
[1777153627930,52.41,77500.84,0.1,0.96723,5e-05,1.93719]
[1777153638330,52.34,77501.3,0.1,0.96744,5e-05,1.92731]
[1777153647394,52.3,77501.12,0.1,0.96752,5e-05,1.923]
[1777153652428,52.28,77501.3,0.1,0.96769,5e-05,1.91308]
[1777153658470,52.25,77501.27,0.1,0.96776,5e-05,1.91012]
[1777153663505,52.23,77501.27,0.1,0.96781,5e-05,1.90762]
[1777153670555,52.21,77501.38,0.1,0.96788,5e-05,1.90388]
[1777153677622,52.18,77502.23,0.1,0.968,5e-05,1.89835]
[1777153678629,52.17,77504.15,0.1,0.96811,5e-05,1.89303]
[1777153685157,52.16,77505.87,0.1,0.96823,5e-05,1.88685]
[1777153685273,52.16,77505.87,0.1,0.96823,5e-05,1.88685]
[1777153694742,52.12,77506.82,0.1,0.96839,5e-05,1.87908]
[1777153701791,52.09,77508.31,0.1,0.96853,5e-05,1.87228]
[1777153707144,52.08,77509.47,0.1,0.96862,5e-05,1.86767]
[1777153707275,52.08,77509.47,0.1,0.96862,5e-05,1.86767]
[1777153707330,52.07,77509.5,0.1,0.96864,5e-05,1.86675]
[1777153712869,52.05,77510.24,0.1,0.96883,5e-05,1.85607]
[1777153714573,52.05,77510.27,0.1,0.96884,5e-05,1.85559]
[1777153714769,52.05,77510.27,0.1,0.96884,5e-05,1.85559]
[1777153716645,52.05,77510.27,0.1,0.96885,5e-05,1.85519]
[1777153716770,52.05,77510.27,0.1,0.96885,5e-05,1.85519]
[1777153716871,52.04,77510.27,0.1,0.96886,5e-05,1.85439]
[1777153722939,52.02,77512.65,0.1,0.96903,5e-05,1.8461]
[1777153727586,52.01,77514.17,0.1,0.96914,5e-05,1.8408]
[1777153727771,52.01,77514.17,0.1,0.96914,5e-05,1.8408]
[1777153730243,52.0,77515.17,0.1,0.96921,5e-05,1.83757]
[1777153730271,52.0,77515.17,0.1,0.96921,5e-05,1.83757]
[1777153730632,52.0,77515.74,0.1,0.96925,5e-05,1.83541]
[1777153730774,52.0,77515.74,0.1,0.96925,5e-05,1.83541]
[1777153730996,52.0,77516.91,0.1,0.96931,5e-05,1.83252]
[1777153736034,51.98,77517.88,0.1,0.9694,5e-05,1.828]
[1777153737145,51.98,77517.88,0.1,0.9694,5e-05,1.828]
[1777153737271,51.98,77517.88,0.1,0.9694,5e-05,1.828]
[1777153741069,51.97,77522.72,0.1,0.96968,5e-05,1.81441]
[1777153741770,51.97,77522.72,0.1,0.96968,5e-05,1.81441]
[1777153744023,51.96,77520.2,0.1,0.96957,5e-05,1.81996]
[1777153744278,51.96,77520.2,0.1,0.96957,5e-05,1.81996]
[1777153744373,51.96,77519.86,0.1,0.96955,5e-05,1.82047]
[1777153748116,51.95,77519.87,0.1,0.96958,5e-05,1.81947]
[1777153748270,51.95,77519.87,0.1,0.96958,5e-05,1.81947]
[1777153754160,51.93,77518.56,0.1,0.96956,5e-05,1.82042]
[1777153756121,51.93,77517.66,0.1,0.96952,5e-05,1.82231]
[1777153756267,51.93,77517.66,0.1,0.96952,5e-05,1.82231]
[1777153758542,51.92,77518.59,0.1,0.96958,5e-05,1.81936]
[1777153758595,51.92,77518.63,0.1,0.96959,5e-05,1.81894]
[1777153758771,51.92,77518.63,0.1,0.96959,5e-05,1.81894]
[1777153763620,51.91,77518.31,0.1,0.9696,5e-05,1.81812]
[1777153763767,51.91,77518.31,0.1,0.9696,5e-05,1.81812]
[1777153768338,51.9,77516.71,0.1,0.96954,5e-05,1.82108]
[1777153768521,51.9,77516.71,0.1,0.96954,5e-05,1.82108]
[1777153768942,51.89,77516.32,0.1,0.96953,5e-05,1.82139]
[1777153769020,51.89,77516.32,0.1,0.96953,5e-05,1.82139]
[1777153769269,51.89,77515.28,0.1,0.96949,5e-05,1.82363]
[1777153771283,51.89,77515.44,0.1,0.96961,5e-05,1.81591]
[1777153776317,51.87,77515.6,0.1,0.96965,5e-05,1.81395]
[1777153781353,51.86,77515.36,0.1,0.96967,5e-05,1.813]
[1777153786389,51.85,77514.91,0.1,0.96968,5e-05,1.81258]
[1777153791422,51.83,77514.87,0.1,0.96971,5e-05,1.81117]
[1777153795277,51.83,77513.46,0.1,0.96966,5e-05,1.81374]
[1777153800890,51.82,77510.84,0.1,0.96956,5e-05,1.81867]
[1777153801023,51.82,77510.84,0.1,0.96956,5e-05,1.81867]
[1777153801398,51.82,77510.84,0.1,0.96956,5e-05,1.81867]
[1777153801544,51.82,77510.84,0.1,0.96956,5e-05,1.81867]
[1777153801493,51.81,77510.41,0.1,0.96955,5e-05,1.81911]
[1777153811564,51.79,77510.55,0.1,0.96962,5e-05,1.81572]
[1777153817350,51.78,77510.51,0.1,0.96962,5e-05,1.81552]
[1777153817534,51.78,77510.51,0.1,0.96962,5e-05,1.81552]
[1777153823648,51.76,77510.66,0.1,0.96969,5e-05,1.81191]
[1777153832711,51.73,77510.48,0.1,0.96984,5e-05,1.8031]
[1777153836654,51.73,77510.51,0.1,0.96985,5e-05,1.80247]
[1777153835731,51.73,77508.23,0.1,0.96975,5e-05,1.80781]
[1777153836773,51.73,77508.23,0.1,0.96975,5e-05,1.80781]
[1777153836800,51.73,77504.59,0.1,0.96957,5e-05,1.81651]
[1777153838017,51.73,77504.59,0.1,0.96957,5e-05,1.81651]
[1777153838271,51.73,77504.59,0.1,0.96957,5e-05,1.81651]
[1777153838295,51.72,77503.16,0.1,0.96951,5e-05,1.81945]
[1777153846323,51.71,77501.43,0.1,0.96944,5e-05,1.8225]
[1777153846518,51.71,77501.43,0.1,0.96944,5e-05,1.8225]
[1777153851845,51.69,77500.27,0.1,0.96944,5e-05,1.82259]
[1777153853819,51.69,77499.26,0.1,0.9694,5e-05,1.82479]
[1777153854021,51.69,77499.26,0.1,0.9694,5e-05,1.82479]
[1777153854091,51.68,77496.5,0.1,0.96926,5e-05,1.83133]
[1777153855223,51.68,77496.5,0.1,0.96926,5e-05,1.83133]
[1777153855276,51.68,77496.5,0.1,0.96926,5e-05,1.83133]
[1777153855319,51.68,77495.49,0.1,0.96923,5e-05,1.83319]
[1777153860901,51.67,77494.54,0.1,0.9692,5e-05,1.83422]
[1777153861019,51.67,77494.54,0.1,0.9692,5e-05,1.83422]
[1777153863929,51.66,77498.17,0.1,0.96942,5e-05,1.82385]
[1777153867964,51.65,77498.68,0.1,0.96946,5e-05,1.82163]
[1777153868021,51.65,77498.68,0.1,0.96946,5e-05,1.82163]
[1777153868065,51.65,77498.72,0.1,0.96947,5e-05,1.82122]
[1777153873152,51.64,77499.88,0.1,0.96955,5e-05,1.8174]
[1777153873270,51.64,77499.88,0.1,0.96955,5e-05,1.8174]
[1777153877646,51.63,77500.99,0.1,0.96963,5e-05,1.81343]
[1777153877769,51.62,77500.99,0.1,0.96965,5e-05,1.81253]
[1777153878027,51.62,77505.43,0.1,0.96987,5e-05,1.80157]
[1777153879309,51.62,77505.43,0.1,0.96987,5e-05,1.80157]
[1777153879524,51.62,77505.43,0.1,0.96987,5e-05,1.80157]
[1777153879527,51.62,77505.92,0.1,0.96991,5e-05,1.79978]
[1777153885076,51.6,77506.32,0.1,0.96995,5e-05,1.79741]
[1777153895146,51.58,77507.63,0.1,0.97018,5e-05,1.78481]
[1777153896259,51.58,77507.63,0.1,0.97018,5e-05,1.78481]
[1777153896270,51.58,77507.63,0.1,0.97018,5e-05,1.78481]
[1777153899900,51.57,77509.84,0.1,0.97031,5e-05,1.77812]
[1777153900019,51.57,77509.84,0.1,0.97031,5e-05,1.77812]
[1777153900180,51.57,77510.34,0.1,0.97034,5e-05,1.77665]
[1777153902195,51.57,77513.41,0.1,0.97051,5e-05,1.76868]
[1777153906222,51.56,77515.16,0.1,0.97061,5e-05,1.76352]
[1777153911280,51.55,77516.77,0.1,0.97071,5e-05,1.75873]
[1777153917300,51.54,77517.42,0.1,0.97077,5e-05,1.75565]
[1777153918554,51.54,77517.42,0.1,0.97077,5e-05,1.75565]
[1777153918774,51.54,77517.92,0.1,0.9708,5e-05,1.75423]
[1777153919428,51.54,77517.92,0.1,0.9708,5e-05,1.75423]
[1777153919526,51.54,77517.92,0.1,0.9708,5e-05,1.75423]
[1777153919529,51.53,77517.85,0.1,0.9708,5e-05,1.7542]
[1777153925356,51.52,77518.42,0.1,0.97085,5e-05,1.75161]
[1777153930739,51.52,77518.42,0.1,0.97085,5e-05,1.75161]
[1777153930779,51.52,77518.42,0.1,0.97087,5e-05,1.75063]
[1777153936435,51.51,77518.6,0.1,0.9709,5e-05,1.74905]
[1777153939307,51.5,77518.73,0.1,0.97092,5e-05,1.74836]
[1777153939353,51.5,77518.73,0.1,0.97092,5e-05,1.74836]
[1777153939524,51.5,77518.73,0.1,0.97092,5e-05,1.74836]
[1777153939620,51.5,77518.81,0.1,0.97092,5e-05,1.74798]
[1777153945704,51.49,77519.3,0.1,0.97097,5e-05,1.74588]
[1777153945774,51.49,77519.3,0.1,0.97097,5e-05,1.74588]
[1777153949835,51.49,77520.32,0.1,0.97103,5e-05,1.74252]
[1777153950022,51.49,77520.32,0.1,0.97103,5e-05,1.74252]
[1777153951541,51.48,77520.71,0.1,0.97116,5e-05,1.7347]
[1777153953808,51.48,77520.74,0.1,0.97117,5e-05,1.73431]
[1777153954024,51.48,77520.74,0.1,0.97117,5e-05,1.73431]
[1777153954143,51.48,77520.74,0.1,0.97117,5e-05,1.73431]
[1777153954277,51.48,77520.74,0.1,0.97117,5e-05,1.73431]
[1777153954338,51.48,77520.74,0.1,0.97117,5e-05,1.73414]
[1777153959597,51.47,77521.27,0.1,0.97121,5e-05,1.73208]
[1777153964632,51.47,77534.11,0.1,0.97185,5e-05,1.70065]
[1777153965639,51.47,77545.22,0.1,0.97237,5e-05,1.67435]
[1777153966646,51.47,77548.29,0.1,0.97252,5e-05,1.66711]
[1777153967847,51.47,77546.95,0.1,0.97246,5e-05,1.6702]
[1777153968019,51.47,77546.95,0.1,0.97246,5e-05,1.6702]
[1777153973695,51.46,77545.55,0.1,0.9724,5e-05,1.67315]
[1777153975089,51.46,77545.48,0.1,0.97239,5e-05,1.67326]
[1777153975274,51.46,77545.48,0.1,0.97239,5e-05,1.67326]
[1777153975608,51.46,77545.48,0.1,0.97239,5e-05,1.67326]
[1777153975771,51.46,77545.48,0.1,0.97239,5e-05,1.67326]
[1777153975709,51.46,77545.44,0.1,0.97239,5e-05,1.6733]
[1777153980744,51.46,77545.91,0.1,0.97242,5e-05,1.67193]
[1777153985779,51.46,77545.71,0.1,0.97242,5e-05,1.67215]
[1777153990814,51.46,77545.81,0.1,0.97243,5e-05,1.67166]
[1777153994691,51.46,77545.81,0.1,0.97243,5e-05,1.67166]
[1777153994771,51.46,77545.81,0.1,0.97243,5e-05,1.67166]
[1777154000354,51.45,77545.81,0.1,0.97243,5e-05,1.67147]
[1777154000631,51.45,77545.81,0.1,0.97243,5e-05,1.67147]
[1777154000779,51.45,77545.81,0.1,0.97243,5e-05,1.67147]
[1777154000788,51.45,77545.56,0.1,0.97242,5e-05,1.67176]
[1777154005919,51.45,77546.07,0.1,0.97245,5e-05,1.67032]
[1777154010956,51.45,77546.09,0.1,0.97246,5e-05,1.67003]
[1777154011963,51.45,77546.01,0.1,0.97256,5e-05,1.66378]
[1777154017000,51.44,77545.78,0.1,0.97255,5e-05,1.66411]
[1777154024049,51.44,77535.33,0.1,0.97206,5e-05,1.68837]
[1777154025056,51.44,77528.96,0.1,0.97176,5e-05,1.70338]
[1777154026063,51.44,77527.21,0.1,0.97168,5e-05,1.70744]
[1777154031098,51.44,77526.49,0.1,0.97166,5e-05,1.70857]
[1777154033194,51.43,77526.38,0.1,0.97165,5e-05,1.70871]
[1777154035276,51.43,77524.89,0.1,0.97159,5e-05,1.71203]
[1777154041168,51.43,77524.37,0.1,0.97158,5e-05,1.71241]
[1777154042113,51.43,77524.37,0.1,0.97158,5e-05,1.71241]
[1777154042277,51.43,77524.37,0.1,0.97158,5e-05,1.71241]
[1777154043010,51.42,77524.37,0.1,0.97158,5e-05,1.71216]
[1777154043029,51.42,77524.37,0.1,0.97158,5e-05,1.71216]
[1777154046203,51.42,77524.12,0.1,0.97158,5e-05,1.71239]
[1777154051237,51.42,77523.99,0.1,0.97159,5e-05,1.71209]
[1777154056273,51.41,77523.3,0.1,0.97156,5e-05,1.71313]
[1777154059662,51.41,77523.28,0.1,0.97157,5e-05,1.71305]
[1777154059770,51.41,77523.28,0.1,0.97157,5e-05,1.71305]
[1777154065336,51.4,77523.77,0.1,0.97161,5e-05,1.71079]
[1777154070670,51.4,77523.77,0.1,0.97161,5e-05,1.71079]
[1777154070772,51.4,77525.5,0.1,0.97171,5e-05,1.70608]
[1777154071272,51.4,77525.5,0.1,0.97171,5e-05,1.70608]
[1777154071378,51.39,77527.38,0.1,0.9719,5e-05,1.69503]
[1777154072297,51.39,77527.38,0.1,0.9719,5e-05,1.69503]
[1777154072524,51.39,77527.38,0.1,0.9719,5e-05,1.69503]
[1777154072620,51.39,77527.87,0.1,0.97192,5e-05,1.69377]
[1777154076273,51.39,77528.82,0.1,0.97198,5e-05,1.69125]
[1777154076519,51.39,77528.82,0.1,0.97198,5e-05,1.69125]
[1777154079434,51.39,77532.64,0.1,0.97216,5e-05,1.68191]
[1777154081420,51.39,77533.37,0.1,0.9722,5e-05,1.68012]
[1777154081526,51.39,77533.37,0.1,0.9722,5e-05,1.68012]
[1777154081626,51.39,77534.0,0.1,0.97223,5e-05,1.67856]
[1777154082740,51.39,77534.0,0.1,0.97223,5e-05,1.67856]
[1777154082771,51.39,77534.0,0.1,0.97223,5e-05,1.67856]
[1777154087491,51.38,77536.4,0.1,0.97235,5e-05,1.67252]
[1777154091107,51.38,77536.5,0.1,0.97236,5e-05,1.67211]
[1777154091275,51.38,77536.5,0.1,0.97236,5e-05,1.67211]
[1777154095547,51.38,77536.57,0.1,0.97237,5e-05,1.67166]
[1777154100582,51.38,77537.01,0.1,0.97239,5e-05,1.67033]
[1777154105272,51.38,77537.6,0.1,0.97243,5e-05,1.66873]
[1777154107954,51.37,77539.33,0.1,0.97251,5e-05,1.66451]
[1777154108022,51.37,77539.33,0.1,0.97251,5e-05,1.66451]
[1777154108638,51.37,77539.31,0.1,0.97251,5e-05,1.66451]
[1777154113672,51.37,77540.47,0.1,0.97257,5e-05,1.66158]
[1777154118342,51.37,77541.16,0.1,0.9726,5e-05,1.65983]
[1777154118518,51.37,77541.16,0.1,0.9726,5e-05,1.65983]
[1777154121730,51.37,77543.0,0.1,0.97269,5e-05,1.65542]
[1777154122609,51.37,77543.0,0.1,0.97269,5e-05,1.65542]
[1777154122774,51.37,77543.0,0.1,0.97269,5e-05,1.65542]
[1777154122874,51.37,77543.56,0.1,0.97272,5e-05,1.65409]
[1777154125885,51.37,77544.44,0.1,0.97276,5e-05,1.65201]
[1777154125758,51.37,77546.43,0.1,0.97285,5e-05,1.64737]
[1777154126023,51.37,77546.43,0.1,0.97285,5e-05,1.64737]
[1777154130528,51.37,77547.78,0.1,0.97292,5e-05,1.64423]
[1777154131809,51.37,77547.17,0.1,0.97289,5e-05,1.64565]
[1777154131873,51.37,77547.05,0.1,0.97298,5e-05,1.63958]
[1777154132022,51.37,77547.05,0.1,0.97298,5e-05,1.63958]
[1777154137850,51.37,77549.36,0.1,0.97308,5e-05,1.63431]
[1777154141878,51.37,77543.34,0.1,0.97281,5e-05,1.64836]
[1777154142885,51.37,77530.67,0.1,0.97221,5e-05,1.67803]
[1777154143892,51.37,77529.9,0.1,0.97218,5e-05,1.67979]
[1777154148926,51.37,77531.99,0.1,0.97228,5e-05,1.6746]
[1777154149043,51.37,77531.99,0.1,0.97228,5e-05,1.6746]
[1777154149934,51.37,77535.33,0.1,0.97244,5e-05,1.66671]
[1777154151278,51.37,77535.68,0.1,0.97246,5e-05,1.66585]
[1777154156983,51.37,77534.96,0.1,0.97243,5e-05,1.66733]
[1777154160040,51.37,77534.89,0.1,0.97242,5e-05,1.66745]
[1777154160270,51.37,77534.89,0.1,0.97242,5e-05,1.66745]
[1777154161448,51.37,77534.65,0.1,0.97241,5e-05,1.66794]
[1777154161521,51.37,77534.65,0.1,0.97241,5e-05,1.66794]
[1777154161544,51.36,77534.39,0.1,0.9724,5e-05,1.66847]
[1777154167058,51.36,77534.99,0.1,0.97244,5e-05,1.66685]
[1777154170863,51.36,77535.02,0.1,0.97244,5e-05,1.6667]
[1777154171019,51.36,77534.92,0.1,0.97244,5e-05,1.66685]
[1777154176121,51.36,77536.24,0.1,0.9725,5e-05,1.66355]
[1777154181531,51.36,77536.12,0.1,0.9725,5e-05,1.66368]
[1777154182786,51.36,77535.82,0.1,0.97249,5e-05,1.66431]
[1777154183022,51.36,77535.82,0.1,0.97249,5e-05,1.66431]
[1777154182843,51.36,77535.18,0.1,0.97246,5e-05,1.66577]
[1777154183281,51.36,77535.18,0.1,0.97246,5e-05,1.66577]
[1777154189213,51.36,77535.58,0.1,0.97248,5e-05,1.66459]
[1777154192455,51.35,77535.57,0.1,0.97248,5e-05,1.66457]
[1777154192523,51.35,77535.57,0.1,0.97248,5e-05,1.66457]
[1777154192659,51.35,77535.57,0.1,0.97258,5e-05,1.65805]
[1777154193384,51.35,77535.57,0.1,0.97258,5e-05,1.65805]
[1777154193526,51.35,77535.57,0.1,0.97258,5e-05,1.65805]
[1777154193627,51.35,77536.13,0.1,0.97261,5e-05,1.65671]
[1777154200290,51.35,77535.65,0.1,0.97259,5e-05,1.65766]
[1777154201761,51.35,77535.65,0.1,0.97259,5e-05,1.65766]
[1777154201768,51.35,77535.65,0.1,0.97259,5e-05,1.65766]
[1777154201829,51.35,77533.02,0.1,0.97247,5e-05,1.66375]
[1777154202304,51.35,77525.08,0.1,0.97209,5e-05,1.68245]
[1777154203302,51.35,77525.08,0.1,0.97209,5e-05,1.68245]
[1777154203525,51.35,77525.08,0.1,0.97209,5e-05,1.68245]
[1777154203625,51.35,77520.02,0.1,0.97186,5e-05,1.69428]
[1777154204318,51.35,77517.86,0.1,0.97175,5e-05,1.69942]
[1777154209353,51.35,77517.62,0.1,0.97175,5e-05,1.6995]
[1777154214389,51.34,77517.37,0.1,0.97175,5e-05,1.69961]
[1777154215274,51.34,77517.37,0.1,0.97175,5e-05,1.69961]
[1777154217273,51.34,77517.18,0.1,0.97174,5e-05,1.69987]
[1777154223452,51.33,77518.46,0.1,0.97182,5e-05,1.69615]
[1777154224631,51.33,77518.46,0.1,0.97182,5e-05,1.69615]
[1777154224769,51.33,77518.46,0.1,0.97182,5e-05,1.69615]
[1777154224787,51.33,77524.92,0.1,0.97213,5e-05,1.68065]
[1777154225504,51.33,77524.92,0.1,0.97213,5e-05,1.68065]
[1777154225523,51.33,77524.92,0.1,0.97213,5e-05,1.68065]
[1777154225621,51.33,77527.86,0.1,0.97227,5e-05,1.67365]
[1777154228005,51.33,77526.7,0.1,0.97221,5e-05,1.67638]
[1777154228018,51.33,77526.7,0.1,0.97221,5e-05,1.67638]
[1777154232680,51.33,77528.54,0.1,0.97231,5e-05,1.67173]
[1777154232771,51.33,77528.54,0.1,0.97231,5e-05,1.67173]
[1777154232871,51.33,77528.95,0.1,0.97233,5e-05,1.67071]
[1777154237269,51.33,77528.51,0.1,0.97231,5e-05,1.67156]
[1777154242585,51.33,77527.98,0.1,0.97229,5e-05,1.67249]
[1777154244067,51.33,77527.98,0.1,0.97229,5e-05,1.67249]
[1777154244070,51.32,77528.14,0.1,0.9723,5e-05,1.67206]
[1777154244273,51.32,77528.14,0.1,0.9723,5e-05,1.67206]
[1777154246459,51.32,77528.4,0.1,0.97232,5e-05,1.67134]
[1777154246518,51.32,77528.4,0.1,0.97232,5e-05,1.67134]
[1777154251044,51.32,77528.26,0.1,0.97241,5e-05,1.66499]
[1777154252338,51.32,77528.26,0.1,0.97241,5e-05,1.66499]
[1777154252522,51.32,77528.26,0.1,0.97241,5e-05,1.66499]
[1777154252953,51.32,77528.26,0.1,0.97241,5e-05,1.66499]
[1777154253020,51.32,77528.26,0.1,0.97241,5e-05,1.66499]
[1777154253006,51.32,77528.26,0.1,0.97242,5e-05,1.6649]
[1777154258698,51.32,77528.41,0.1,0.97243,5e-05,1.66429]
[1777154261272,51.32,77529.44,0.1,0.97248,5e-05,1.66179]
[1777154268767,51.32,77527.62,0.1,0.9724,5e-05,1.66571]
[1777154273802,51.31,77527.98,0.1,0.97242,5e-05,1.66464]
[1777154278838,51.31,77528.05,0.1,0.97243,5e-05,1.66426]
[1777154286899,51.31,77528.08,0.1,0.97244,5e-05,1.66385]
[1777154287433,51.31,77528.08,0.1,0.97244,5e-05,1.66385]
[1777154287523,51.31,77528.08,0.1,0.97244,5e-05,1.66385]
[1777154288327,51.31,77528.45,0.1,0.97246,5e-05,1.66294]
[1777154288529,51.31,77528.45,0.1,0.97246,5e-05,1.66294]
[1777154288913,51.31,77527.94,0.1,0.97243,5e-05,1.66409]
[1777154293948,51.31,77528.03,0.1,0.97244,5e-05,1.66367]
[1777154298982,51.3,77527.64,0.1,0.97243,5e-05,1.66437]
[1777154300189,51.3,77528.67,0.1,0.97248,5e-05,1.66191]
[1777154300267,51.3,77528.67,0.1,0.97248,5e-05,1.66191]
[1777154305315,51.3,77527.85,0.1,0.97244,5e-05,1.66363]
[1777154305520,51.3,77527.85,0.1,0.97244,5e-05,1.66363]
[1777154306032,51.3,77529.27,0.1,0.97251,5e-05,1.66025]
[1777154307278,51.3,77529.69,0.1,0.97253,5e-05,1.65923]
[1777154311067,51.3,77530.11,0.1,0.97265,5e-05,1.65171]
[1777154311505,51.3,77530.11,0.1,0.97265,5e-05,1.65171]
[1777154311518,51.3,77530.11,0.1,0.97265,5e-05,1.65171]
[1777154312073,51.3,77527.32,0.1,0.97252,5e-05,1.65822]
[1777154312164,51.3,77527.32,0.1,0.97252,5e-05,1.65822]
[1777154312272,51.3,77527.32,0.1,0.97252,5e-05,1.65822]
[1777154313081,51.3,77528.89,0.1,0.9726,5e-05,1.65451]
[1777154316294,51.3,77529.74,0.1,0.97264,5e-05,1.65243]
[1777154316526,51.3,77529.74,0.1,0.97264,5e-05,1.65243]
[1777154319557,51.3,77528.85,0.1,0.9726,5e-05,1.65449]
[1777154319780,51.3,77528.85,0.1,0.9726,5e-05,1.65449]
[1777154320142,51.3,77528.61,0.1,0.97259,5e-05,1.65497]
[1777154323273,51.3,77529.37,0.1,0.97262,5e-05,1.65311]
[1777154330212,51.3,77529.2,0.1,0.97262,5e-05,1.65332]
[1777154334346,51.3,77529.25,0.1,0.97262,5e-05,1.65313]
[1777154334518,51.3,77529.25,0.1,0.97262,5e-05,1.65313]
[1777154335133,51.3,77529.25,0.1,0.97262,5e-05,1.65313]
[1777154335178,51.29,77529.73,0.1,0.97265,5e-05,1.65195]
[1777154335275,51.29,77529.73,0.1,0.97265,5e-05,1.65195]
[1777154339332,51.29,77529.35,0.1,0.97263,5e-05,1.65277]
[1777154339521,51.29,77529.35,0.1,0.97263,5e-05,1.65277]
[1777154339622,51.29,77530.93,0.1,0.9727,5e-05,1.64905]
[1777154341288,51.29,77532.7,0.1,0.97279,5e-05,1.64488]
[1777154342213,51.29,77532.7,0.1,0.97279,5e-05,1.64488]
[1777154342269,51.29,77532.7,0.1,0.97279,5e-05,1.64488]
[1777154342296,51.29,77534.62,0.1,0.97288,5e-05,1.6404]
[1777154344310,51.29,77537.8,0.1,0.97303,5e-05,1.633]
[1777154345317,51.29,77539.77,0.1,0.97312,5e-05,1.62844]
[1777154346324,51.29,77542.32,0.1,0.97323,5e-05,1.62256]
[1777154347331,51.29,77540.61,0.1,0.97315,5e-05,1.62654]
[1777154350347,51.29,77541.75,0.1,0.97321,5e-05,1.62395]
[1777154352493,51.29,77542.75,0.1,0.97325,5e-05,1.62169]
[1777154352521,51.29,77542.75,0.1,0.97325,5e-05,1.62169]
[1777154352623,51.29,77536.38,0.1,0.97296,5e-05,1.63646]
[1777154353374,51.29,77530.65,0.1,0.97269,5e-05,1.64981]
[1777154354381,51.29,77529.01,0.1,0.97261,5e-05,1.65363]
[1777154356379,51.29,77528.82,0.1,0.9726,5e-05,1.65405]
[1777154356396,51.29,77530.38,0.1,0.97268,5e-05,1.65037]
[1777154357403,51.29,77528.51,0.1,0.97259,5e-05,1.65473]
[1777154359271,51.29,77528.51,0.1,0.97259,5e-05,1.65473]
[1777154363613,51.29,77528.75,0.1,0.97261,5e-05,1.65402]
[1777154363777,51.29,77528.75,0.1,0.97261,5e-05,1.65402]
[1777154363824,51.29,77529.58,0.1,0.97264,5e-05,1.65203]
[1777154367623,51.29,77529.13,0.1,0.97262,5e-05,1.65303]
[1777154367769,51.29,77529.13,0.1,0.97262,5e-05,1.65303]
[1777154371501,51.29,77529.17,0.1,0.97273,5e-05,1.64642]
[1777154374343,51.29,77529.86,0.1,0.97276,5e-05,1.64476]
[1777154374519,51.29,77529.86,0.1,0.97276,5e-05,1.64476]
[1777154374826,51.29,77529.86,0.1,0.97276,5e-05,1.64476]
[1777154375031,51.29,77529.86,0.1,0.97276,5e-05,1.64476]
[1777154375049,51.29,77529.68,0.1,0.97275,5e-05,1.64516]
[1777154380297,51.29,77529.65,0.1,0.97275,5e-05,1.64518]
[1777154381276,51.29,77529.48,0.1,0.97275,5e-05,1.64556]
[1777154387624,51.29,77529.28,0.1,0.97274,5e-05,1.64599]
[1777154387773,51.29,77529.28,0.1,0.97274,5e-05,1.64599]
[1777154388003,51.29,77529.28,0.1,0.97274,5e-05,1.64599]
[1777154388020,51.29,77529.28,0.1,0.97274,5e-05,1.64599]
[1777154388105,51.29,77529.68,0.1,0.97276,5e-05,1.64499]
[1777154393447,51.29,77530.56,0.1,0.9728,5e-05,1.64288]
[1777154393519,51.29,77530.56,0.1,0.9728,5e-05,1.64288]
[1777154395669,51.29,77540.14,0.1,0.97324,5e-05,1.62063]
[1777154396675,51.29,77546.63,0.1,0.97354,5e-05,1.60569]
[1777154397394,51.29,77546.63,0.1,0.97354,5e-05,1.60569]
[1777154397526,51.29,77546.63,0.1,0.97354,5e-05,1.60569]
[1777154397683,51.29,77551.68,0.1,0.97377,5e-05,1.59417]
[1777154398690,51.29,77550.66,0.1,0.97372,5e-05,1.59663]
[1777154404733,51.29,77550.11,0.1,0.97369,5e-05,1.5983]
[1777154406747,51.29,77547.96,0.1,0.97359,5e-05,1.60336]
[1777154408054,51.29,77547.96,0.1,0.97359,5e-05,1.60336]
[1777154408156,51.29,77538.65,0.1,0.97316,5e-05,1.62485]
[1777154408761,51.3,77540.05,0.1,0.97322,5e-05,1.62164]
[1777154411373,51.3,77539.95,0.1,0.97322,5e-05,1.62193]
[1777154411522,51.3,77539.95,0.1,0.97322,5e-05,1.62193]
[1777154411784,51.3,77540.99,0.1,0.97327,5e-05,1.61956]
[1777154416819,51.3,77543.24,0.1,0.97337,5e-05,1.61457]
[1777154417827,51.3,77541.49,0.1,0.97328,5e-05,1.61864]
[1777154420850,51.3,77530.62,0.1,0.97278,5e-05,1.64397]
[1777154421857,51.3,77525.52,0.1,0.97254,5e-05,1.65589]
[1777154424878,51.3,77523.97,0.1,0.97247,5e-05,1.65945]
[1777154427727,51.3,77525.1,0.1,0.97252,5e-05,1.65674]
[1777154429270,51.3,77524.21,0.1,0.97248,5e-05,1.6588]
[1777154429913,51.3,77526.3,0.1,0.97258,5e-05,1.65385]
[1777154430527,51.3,77526.3,0.1,0.97258,5e-05,1.65385]
[1777154430773,51.3,77526.3,0.1,0.97258,5e-05,1.65385]
[1777154430920,51.3,77534.44,0.1,0.97296,5e-05,1.63484]
[1777154431928,51.3,77533.83,0.1,0.97303,5e-05,1.6299]
[1777154436684,51.3,77533.78,0.1,0.97303,5e-05,1.63009]
[1777154436770,51.3,77533.78,0.1,0.97303,5e-05,1.63009]
[1777154441998,51.3,77533.75,0.1,0.97302,5e-05,1.63025]
[1777154443444,51.3,77533.76,0.1,0.97302,5e-05,1.63024]
[1777154443522,51.3,77533.76,0.1,0.97302,5e-05,1.63024]
[1777154443598,51.3,77533.76,0.1,0.97302,5e-05,1.63024]
[1777154443777,51.3,77533.76,0.1,0.97302,5e-05,1.63024]
[1777154444012,51.3,77537.56,0.1,0.9732,5e-05,1.62146]
[1777154445019,51.3,77536.06,0.1,0.97313,5e-05,1.62496]
[1777154448040,51.3,77540.68,0.1,0.97334,5e-05,1.61436]
[1777154449047,51.3,77545.2,0.1,0.97355,5e-05,1.60402]
[1777154453075,51.3,77547.16,0.1,0.97363,5e-05,1.59979]
[1777154454287,51.3,77547.16,0.1,0.97363,5e-05,1.59979]
[1777154457103,51.3,77550.51,0.1,0.97378,5e-05,1.59242]
[1777154459797,51.31,77551.09,0.1,0.9738,5e-05,1.59127]
[1777154460018,51.31,77551.09,0.1,0.9738,5e-05,1.59127]
[1777154460124,51.31,77545.14,0.1,0.97353,5e-05,1.60495]
[1777154462142,51.31,77543.06,0.1,0.97343,5e-05,1.60985]
[1777154467175,51.31,77542.22,0.1,0.97339,5e-05,1.61206]
[1777154471203,51.31,77544.75,0.1,0.9735,5e-05,1.60646]
[1777154476239,51.31,77547.52,0.1,0.97362,5e-05,1.60043]
[1777154480268,51.32,77546.15,0.1,0.97355,5e-05,1.60385]
[1777154483289,51.32,77547.78,0.1,0.97362,5e-05,1.60033]
[1777154488324,51.32,77548.12,0.1,0.97363,5e-05,1.59991]
[1777154491345,51.32,77548.12,0.1,0.97372,5e-05,1.59383]
[1777154494365,51.33,77549.57,0.1,0.97378,5e-05,1.59077]
[1777154495373,51.33,77548.25,0.1,0.97372,5e-05,1.59387]
[1777154498394,51.33,77549.67,0.1,0.97378,5e-05,1.59088]
[1777154499401,51.33,77551.5,0.1,0.97386,5e-05,1.5868]
[1777154501294,51.33,77549.79,0.1,0.97378,5e-05,1.59087]
[1777154506450,51.34,77550.35,0.1,0.9738,5e-05,1.59004]
[1777154511485,51.34,77544.86,0.1,0.97354,5e-05,1.60302]
[1777154513499,51.34,77542.56,0.1,0.97343,5e-05,1.60843]
[1777154518534,51.34,77541.9,0.1,0.9734,5e-05,1.61026]
[1777154520548,51.34,77544.13,0.1,0.9735,5e-05,1.60526]
[1777154521555,51.34,77548.2,0.1,0.97368,5e-05,1.59602]
[1777154522562,51.35,77546.54,0.1,0.9736,5e-05,1.5999]
[1777154527597,51.35,77546.53,0.1,0.9736,5e-05,1.6003]
[1777154532646,51.35,77546.22,0.1,0.97357,5e-05,1.6014]
[1777154537681,51.36,77546.54,0.1,0.97358,5e-05,1.60106]
[1777154543723,51.36,77546.05,0.1,0.97355,5e-05,1.60264]
[1777154549765,51.36,77547.48,0.1,0.97361,5e-05,1.59982]
[1777154550772,51.36,77538.16,0.1,0.97318,5e-05,1.6213]
[1777154552786,51.36,77537.18,0.1,0.97323,5e-05,1.61733]
[1777154554799,51.37,77540.01,0.1,0.97336,5e-05,1.61092]
[1777154555807,51.37,77542.43,0.1,0.97347,5e-05,1.60541]
[1777154560842,51.37,77543.25,0.1,0.9735,5e-05,1.60384]
[1777154565877,51.37,77544.27,0.1,0.97354,5e-05,1.60189]
[1777154569905,51.37,77535.9,0.1,0.97315,5e-05,1.6214]
[1777154570912,51.37,77532.73,0.1,0.973,5e-05,1.62877]
[1777154574940,51.38,77534.84,0.1,0.9731,5e-05,1.62396]
[1777154575947,51.38,77539.12,0.1,0.97329,5e-05,1.61412]
[1777154580983,51.38,77539.23,0.1,0.97329,5e-05,1.61408]
[1777154586019,51.38,77538.51,0.1,0.97326,5e-05,1.61597]
[1777154591052,51.38,77538.14,0.1,0.97323,5e-05,1.61703]
[1777154596105,51.38,77537.19,0.1,0.97319,5e-05,1.61942]
[1777154597110,51.38,77526.75,0.1,0.9727,5e-05,1.64367]
[1777154598117,51.38,77526.3,0.1,0.97268,5e-05,1.64471]
[1777154599124,51.38,77531.58,0.1,0.97293,5e-05,1.63242]
[1777154601138,51.38,77534.19,0.1,0.97305,5e-05,1.6264]
[1777154602145,51.38,77537.46,0.1,0.9732,5e-05,1.61887]
[1777154605166,51.38,77538.97,0.1,0.97327,5e-05,1.61549]
[1777154609193,51.39,77541.49,0.1,0.97338,5e-05,1.60987]
[1777154610201,51.39,77539.94,0.1,0.97331,5e-05,1.61348]
[1777154612215,51.39,77547.89,0.1,0.97377,5e-05,1.58906]
[1777154613222,51.39,77549.58,0.1,0.97384,5e-05,1.5853]
[1777154617249,51.39,77550.91,0.1,0.97389,5e-05,1.58265]
[1777154618257,51.39,77549.51,0.1,0.97383,5e-05,1.58592]
[1777154620271,51.39,77548.11,0.1,0.97376,5e-05,1.58929]
[1777154622285,51.39,77545.91,0.1,0.97366,5e-05,1.59448]
[1777154624299,51.4,77548.23,0.1,0.97376,5e-05,1.58935]
[1777154625306,51.4,77546.3,0.1,0.97367,5e-05,1.59383]
[1777154626313,51.4,77544.39,0.1,0.97358,5e-05,1.59828]
[1777154627320,51.4,77545.97,0.1,0.97365,5e-05,1.59474]
[1777154628327,51.4,77544.24,0.1,0.97357,5e-05,1.59877]
[1777154630341,51.4,77541.86,0.1,0.97346,5e-05,1.60436]
[1777154631348,51.4,77540.56,0.1,0.9734,5e-05,1.6074]
[1777154636383,51.4,77540.18,0.1,0.97338,5e-05,1.60855]
[1777154641418,51.41,77539.53,0.1,0.97334,5e-05,1.61031]
[1777154646453,51.41,77539.5,0.1,0.97333,5e-05,1.61064]
[1777154651488,51.41,77539.47,0.1,0.97333,5e-05,1.61098]
[1777154657530,51.41,77545.99,0.1,0.97362,5e-05,1.59635]
[1777154659543,51.41,77543.98,0.1,0.97353,5e-05,1.6011]
[1777154663572,51.42,77546.16,0.1,0.97362,5e-05,1.59639]
[1777154664579,51.42,77547.9,0.1,0.9737,5e-05,1.5925]
[1777154666593,51.42,77551.09,0.1,0.97384,5e-05,1.58541]
[1777154667600,51.42,77549.4,0.1,0.97376,5e-05,1.58934]
[1777154669614,51.42,77548.02,0.1,0.97369,5e-05,1.59266]
[1777154671628,51.42,77546.9,0.1,0.97374,5e-05,1.58906]
[1777154675656,51.43,77548.93,0.1,0.97382,5e-05,1.5848]
[1777154678676,51.43,77543.53,0.1,0.97357,5e-05,1.59737]
[1777154683712,51.43,77545.96,0.1,0.97368,5e-05,1.59219]
[1777154685726,51.43,77548.05,0.1,0.97377,5e-05,1.5876]
[1777154690761,51.44,77548.32,0.1,0.97377,5e-05,1.58742]
[1777154696802,51.44,77548.24,0.1,0.97376,5e-05,1.58813]
[1777154701838,51.44,77548.79,0.1,0.97377,5e-05,1.58732]
[1777154702845,51.45,77550.31,0.1,0.97384,5e-05,1.58396]
[1777154707880,51.45,77551.08,0.1,0.97387,5e-05,1.58269]
[1777154712915,51.45,77550.98,0.1,0.97385,5e-05,1.5834]
[1777154717950,51.46,77551.02,0.1,0.97384,5e-05,1.5838]
[1777154721978,51.46,77555.6,0.1,0.97404,4e-05,1.57382]
[1777154722985,51.46,77557.58,0.1,0.97413,4e-05,1.56945]
[1777154727013,51.47,77558.93,0.1,0.97418,4e-05,1.56687]
[1777154728020,51.47,77568.49,0.1,0.9746,4e-05,1.54559]
[1777154729027,51.47,77573.38,0.1,0.97482,4e-05,1.53485]
[1777154730033,51.47,77570.69,0.1,0.97469,4e-05,1.54098]
[1777154731041,51.47,77570.3,0.1,0.97477,4e-05,1.53582]
[1777154734062,51.48,77571.71,0.1,0.97482,4e-05,1.53321]
[1777154737083,51.48,77573.06,0.1,0.97487,4e-05,1.53092]
[1777154738090,51.48,77574.55,0.1,0.97493,4e-05,1.52781]
[1777154743125,51.49,77573.71,0.1,0.97487,4e-05,1.53057]
[1777154748161,51.5,77574.52,0.1,0.97489,4e-05,1.52967]
[1777154753195,51.51,77574.15,0.1,0.97486,4e-05,1.53137]
[1777154754202,51.51,77572.6,0.1,0.97479,4e-05,1.53498]
[1777154760244,51.52,77573.05,0.1,0.97479,4e-05,1.53498]
[1777154763265,51.52,77569.88,0.1,0.97464,4e-05,1.54251]
[1777154764272,51.52,77564.96,0.1,0.97442,4e-05,1.55363]
[1777154766286,51.53,77566.44,0.1,0.97448,4e-05,1.5506]
[1777154772328,51.53,77565.68,0.1,0.97443,4e-05,1.55312]
[1777154776356,51.54,77567.22,0.1,0.97449,4e-05,1.55023]
[1777154777362,51.54,77565.19,0.1,0.97439,4e-05,1.55491]
[1777154782398,51.55,77565.11,0.1,0.97438,4e-05,1.55575]
[1777154789447,51.55,77564.93,0.1,0.97435,4e-05,1.55708]
[1777154791461,51.56,77565.02,0.1,0.97445,4e-05,1.5509]
[1777154796496,51.56,77565.11,0.1,0.97444,4e-05,1.5514]
[1777154801531,51.57,77564.66,0.1,0.9744,4e-05,1.55311]
[1777154806566,51.57,77565.14,0.1,0.97441,4e-05,1.55273]
[1777154807573,51.58,77560.74,0.1,0.97421,4e-05,1.56272]
[1777154808580,51.58,77557.41,0.1,0.97406,4e-05,1.57033]
[1777154811766,51.58,77556.56,0.1,0.97402,4e-05,1.57257]
[1777154817643,51.58,77556.56,0.1,0.974,4e-05,1.57322]
[1777154822678,51.59,77558.34,0.1,0.97407,4e-05,1.56975]
[1777154823530,51.59,77558.34,0.1,0.97407,4e-05,1.56975]
[1777154823684,51.59,77556.63,0.1,0.97399,4e-05,1.57371]
[1777154828727,51.6,77556.48,0.1,0.97398,4e-05,1.57459]
[1777154830408,51.6,77556.48,0.1,0.97398,4e-05,1.57459]
[1777154830520,51.6,77556.48,0.1,0.97398,4e-05,1.57459]
[1777154831748,51.6,77558.83,0.1,0.97408,4e-05,1.56962]
[1777154833762,51.6,77557.3,0.1,0.974,4e-05,1.57329]
[1777154839457,51.6,77557.07,0.1,0.97398,4e-05,1.57424]
[1777154839522,51.6,77557.07,0.1,0.97398,4e-05,1.57424]
[1777154839612,51.61,77557.08,0.1,0.97398,4e-05,1.57443]
[1777154842825,51.61,77555.78,0.1,0.97391,5e-05,1.57769]
[1777154845846,51.61,77559.74,0.1,0.97409,4e-05,1.56906]
[1777154846779,51.61,77559.74,0.1,0.97409,4e-05,1.56906]
[1777154846853,51.61,77562.44,0.1,0.9742,4e-05,1.56312]
[1777154851888,51.62,77562.83,0.1,0.97431,4e-05,1.5566]
[1777154856054,51.62,77562.79,0.1,0.9743,4e-05,1.55695]
[1777154856155,51.62,77560.07,0.1,0.97417,4e-05,1.56331]
[1777154857530,51.62,77560.07,0.1,0.97417,4e-05,1.56331]
[1777154857626,51.62,77558.44,0.1,0.9741,4e-05,1.56721]
[1777154857930,51.62,77555.99,0.1,0.97399,4e-05,1.57273]
[1777154859943,51.63,77553.86,0.1,0.97389,5e-05,1.57774]
[1777154861957,51.63,77551.3,0.1,0.97377,5e-05,1.58373]
[1777154866993,51.63,77551.43,0.1,0.97376,5e-05,1.58388]
[1777154871021,51.63,77552.73,0.1,0.97382,5e-05,1.58128]
[1777154876697,51.64,77551.81,0.1,0.97377,5e-05,1.58372]
[1777154882098,51.64,77552.08,0.1,0.97377,5e-05,1.58372]
[1777154884112,51.64,77548.18,0.1,0.97359,5e-05,1.59274]
[1777154885304,51.64,77548.18,0.1,0.97359,5e-05,1.59274]
[1777154886126,51.65,77546.0,0.1,0.97348,5e-05,1.59786]
[1777154887518,51.65,77546.0,0.1,0.97348,5e-05,1.59786]
[1777154887619,51.65,77545.9,0.1,0.97348,5e-05,1.59823]
[1777154893176,51.65,77544.66,0.1,0.97341,5e-05,1.60137]
[1777154898211,51.65,77544.36,0.1,0.97339,5e-05,1.60234]
[1777154903246,51.66,77543.92,0.1,0.97337,5e-05,1.60367]
[1777154908283,51.66,77545.48,0.1,0.97343,5e-05,1.60039]
[1777154911305,51.66,77544.57,0.1,0.97349,5e-05,1.59628]
[1777154917348,51.66,77544.25,0.1,0.97347,5e-05,1.59741]
[1777154923390,51.67,77543.6,0.1,0.97343,5e-05,1.59927]
[1777154928425,51.67,77542.51,0.1,0.97337,5e-05,1.60206]
[1777154933461,51.67,77542.35,0.1,0.97336,5e-05,1.60269]
[1777154938496,51.67,77541.94,0.1,0.97334,5e-05,1.60386]
[1777154940510,51.67,77540.18,0.1,0.97325,5e-05,1.60798]
[1777154941517,51.67,77546.72,0.1,0.97355,5e-05,1.59309]
[1777154942524,51.67,77549.41,0.1,0.97367,5e-05,1.58704]
[1777154944538,51.68,77548.16,0.1,0.97361,5e-05,1.59002]
[1777154953600,51.68,77548.09,0.1,0.9736,5e-05,1.59079]
[1777154957629,51.68,77550.78,0.1,0.97372,5e-05,1.58496]
[1777154958636,51.68,77548.51,0.1,0.97361,5e-05,1.59019]
[1777154964678,51.69,77547.38,0.1,0.97355,5e-05,1.59318]
[1777154971727,51.69,77547.6,0.1,0.97365,5e-05,1.58679]
[1777154976762,51.7,77547.17,0.1,0.97362,5e-05,1.58815]
[1777154983811,51.7,77546.82,0.1,0.9736,5e-05,1.58947]
[1777154990860,51.7,77546.87,0.1,0.97359,5e-05,1.58986]
[1777154995896,51.71,77557.57,0.1,0.97407,4e-05,1.56606]
[1777154996903,51.71,77561.35,0.1,0.97423,4e-05,1.5577]
[1777155001800,51.71,77557.95,0.1,0.97407,4e-05,1.56595]
[1777155001938,51.71,77554.82,0.1,0.97393,5e-05,1.57299]
[1777155006973,51.72,77553.41,0.1,0.97385,5e-05,1.57666]
[1777155007980,51.72,77545.84,0.1,0.97351,5e-05,1.59391]
[1777155008987,51.72,77538.04,0.1,0.97315,5e-05,1.61179]
[1777155009994,51.72,77534.31,0.1,0.97298,5e-05,1.6204]
[1777155011001,51.72,77538.46,0.1,0.97317,5e-05,1.61089]
[1777155012655,51.72,77540.27,0.1,0.97325,5e-05,1.60682]
[1777155012953,51.72,77540.27,0.1,0.97325,5e-05,1.60682]
[1777155014776,51.72,77541.22,0.1,0.97329,5e-05,1.60465]
[1777155014853,51.72,77541.26,0.1,0.97329,5e-05,1.60465]
[1777155018773,51.72,77541.26,0.1,0.97329,5e-05,1.60465]
[1777155018840,51.72,77541.2,0.1,0.97329,5e-05,1.60497]
[1777155020770,51.72,77540.76,0.1,0.97327,5e-05,1.60597]
[1777155021071,51.72,77539.16,0.1,0.97319,5e-05,1.60972]
[1777155026106,51.73,77538.6,0.1,0.97316,5e-05,1.61117]
[1777155031141,51.73,77539.36,0.1,0.97329,5e-05,1.60319]
[1777155032772,51.73,77539.36,0.1,0.97329,5e-05,1.60319]
[1777155032871,51.73,77537.33,0.1,0.9732,5e-05,1.6079]
[1777155033015,51.73,77537.33,0.1,0.9732,5e-05,1.6079]
[1777155033268,51.73,77537.33,0.1,0.9732,5e-05,1.6079]
[1777155035172,51.73,77533.89,0.1,0.97304,5e-05,1.61585]
[1777155036770,51.73,77533.89,0.1,0.97304,5e-05,1.61585]
[1777155036871,51.73,77534.11,0.1,0.97305,5e-05,1.61539]
[1777155038221,51.73,77533.44,0.1,0.97302,5e-05,1.61693]
[1777155038267,51.73,77533.44,0.1,0.97302,5e-05,1.61693]
[1777155038322,51.73,77530.87,0.1,0.9729,5e-05,1.62286]
[1777155046249,51.73,77529.26,0.1,0.97282,5e-05,1.62661]
[1777155051284,51.73,77530.1,0.1,0.97286,5e-05,1.62469]
[1777155054778,51.73,77529.16,0.1,0.97282,5e-05,1.62687]
[1777155054905,51.73,77529.16,0.1,0.97282,5e-05,1.62687]
[1777155055026,51.73,77529.16,0.1,0.97282,5e-05,1.62687]
[1777155055006,51.73,77529.16,0.1,0.97282,5e-05,1.62687]
[1777155057326,51.73,77531.94,0.1,0.97295,5e-05,1.62046]
[1777155058333,51.73,77533.84,0.1,0.97303,5e-05,1.61609]
[1777155063368,51.73,77534.7,0.1,0.97307,5e-05,1.61422]
[1777155066878,51.73,77534.5,0.1,0.97306,5e-05,1.61473]
[1777155067018,51.73,77534.41,0.1,0.97306,5e-05,1.61498]
[1777155072522,51.73,77535.32,0.1,0.9731,5e-05,1.613]
[1777155072772,51.73,77535.32,0.1,0.9731,5e-05,1.613]
[1777155074048,51.73,77536.02,0.1,0.97313,5e-05,1.61145]
[1777155074272,51.73,77536.02,0.1,0.97313,5e-05,1.61145]
[1777155074445,51.73,77535.95,0.1,0.97312,5e-05,1.61163]
[1777155083562,51.73,77535.49,0.1,0.9731,5e-05,1.61279]
[1777155089335,51.74,77534.99,0.1,0.97307,5e-05,1.61418]
[1777155089520,51.74,77534.99,0.1,0.97307,5e-05,1.61418]
[1777155089620,51.74,77534.99,0.1,0.97307,5e-05,1.6142]
[1777155091566,51.74,77535.38,0.1,0.97319,5e-05,1.60693]
[1777155094492,51.74,77535.38,0.1,0.97319,5e-05,1.60693]
[1777155094787,51.74,77535.38,0.1,0.97319,5e-05,1.60693]
[1777155094872,51.74,77532.08,0.1,0.97304,5e-05,1.6146]
[1777155095603,51.74,77528.57,0.1,0.97287,5e-05,1.6227]
[1777155100858,51.74,77527.08,0.1,0.9728,5e-05,1.62615]
[1777155101019,51.74,77527.08,0.1,0.9728,5e-05,1.62615]
[1777155100960,51.74,77526.87,0.1,0.97279,5e-05,1.62664]
[1777155102869,51.74,77526.8,0.1,0.97279,5e-05,1.6268]
[1777155103019,51.74,77526.8,0.1,0.97279,5e-05,1.6268]
[1777155107862,51.74,77526.67,0.1,0.97278,5e-05,1.6271]
[1777155108021,51.74,77526.67,0.1,0.97278,5e-05,1.6271]
[1777155107964,51.74,77528.11,0.1,0.97285,5e-05,1.62378]
[1777155113730,51.74,77526.62,0.1,0.97278,5e-05,1.62724]
[1777155119772,51.74,77526.62,0.1,0.97278,5e-05,1.62725]
[1777155124953,51.74,77526.06,0.1,0.97275,5e-05,1.62855]
[1777155126771,51.74,77526.31,0.1,0.97277,5e-05,1.62798]
[1777155126821,51.74,77528.61,0.1,0.97287,5e-05,1.62267]
[1777155135884,51.74,77526.91,0.1,0.97279,5e-05,1.62665]
[1777155139460,51.74,77526.87,0.1,0.97279,5e-05,1.62675]
[1777155139522,51.74,77526.87,0.1,0.97279,5e-05,1.62675]
[1777155139754,51.74,77526.87,0.1,0.97279,5e-05,1.62675]
[1777155139770,51.74,77526.87,0.1,0.97279,5e-05,1.62675]
[1777155139912,51.74,77526.55,0.1,0.97278,5e-05,1.6275]
[1777155146927,51.74,77526.55,0.1,0.97278,5e-05,1.6275]
[1777155146961,51.74,77531.14,0.1,0.97299,5e-05,1.61694]
[1777155147968,51.74,77533.36,0.1,0.97309,5e-05,1.61186]
[1777155148776,51.74,77533.36,0.1,0.97309,5e-05,1.61186]
[1777155151099,51.74,77535.08,0.1,0.97317,5e-05,1.60801]
[1777155151270,51.74,77535.08,0.1,0.97317,5e-05,1.60801]
[1777155151996,51.74,77535.07,0.1,0.97327,5e-05,1.60166]
[1777155167075,51.74,77534.96,0.1,0.97326,5e-05,1.6021]
[1777155167268,51.75,77534.96,0.1,0.97325,5e-05,1.60254]
[1777155173326,51.75,77534.46,0.1,0.97322,5e-05,1.60394]
[1777155173518,51.75,77534.46,0.1,0.97322,5e-05,1.60394]
[1777155173619,51.75,77531.63,0.1,0.97309,5e-05,1.61049]
[1777155174155,51.75,77531.63,0.1,0.97309,5e-05,1.61049]
[1777155174274,51.75,77531.63,0.1,0.97309,5e-05,1.61049]
[1777155174369,51.75,77530.83,0.1,0.97305,5e-05,1.61233]
[1777155177172,51.75,77528.3,0.1,0.97293,5e-05,1.61822]
[1777155182206,51.75,77528.77,0.1,0.97295,5e-05,1.61721]
[1777155184771,51.75,77528.33,0.1,0.97293,5e-05,1.61824]
[1777155190887,51.75,77527.91,0.1,0.97291,5e-05,1.61928]
[1777155191019,51.75,77527.91,0.1,0.97291,5e-05,1.61928]
[1777155192904,51.75,77529.48,0.1,0.97299,5e-05,1.61571]
[1777155193025,51.75,77529.48,0.1,0.97299,5e-05,1.61571]
[1777155192978,51.75,77528.31,0.1,0.97293,5e-05,1.61843]
[1777155196261,51.75,77528.36,0.1,0.97293,5e-05,1.61834]
[1777155196267,51.75,77528.36,0.1,0.97293,5e-05,1.61834]
[1777155196305,51.75,77530.76,0.1,0.97304,5e-05,1.61284]
[1777155198319,51.75,77533.44,0.1,0.97317,5e-05,1.60674]
[1777155206375,51.75,77533.32,0.1,0.97316,5e-05,1.60727]
[1777155208772,51.75,77533.35,0.1,0.97316,5e-05,1.60727]
[1777155209502,51.76,77533.35,0.1,0.97316,5e-05,1.6073]
[1777155209529,51.76,77533.35,0.1,0.97316,5e-05,1.6073]
[1777155209550,51.76,77533.36,0.1,0.97316,5e-05,1.60728]
[1777155211410,51.76,77533.33,0.1,0.97325,5e-05,1.601]
[1777155214646,51.76,77533.4,0.1,0.97326,5e-05,1.60087]
[1777155214776,51.76,77533.4,0.1,0.97326,5e-05,1.60087]
[1777155221480,51.76,77533.65,0.1,0.97326,5e-05,1.6007]
[1777155226515,51.76,77533.46,0.1,0.97325,5e-05,1.60136]
[1777155231549,51.76,77533.57,0.1,0.97325,5e-05,1.60132]
[1777155237592,51.77,77534.29,0.1,0.97327,5e-05,1.59999]
[1777155243634,51.77,77534.23,0.1,0.97327,5e-05,1.6004]
[1777155245640,51.77,77534.35,0.1,0.97327,5e-05,1.60017]
[1777155245769,51.77,77534.35,0.1,0.97327,5e-05,1.60017]
[1777155247341,51.77,77534.6,0.1,0.97328,5e-05,1.59969]
[1777155247523,51.77,77534.6,0.1,0.97328,5e-05,1.59969]
[1777155247662,51.77,77534.29,0.1,0.97327,5e-05,1.60045]
[1777155252776,51.77,77534.48,0.1,0.97327,5e-05,1.60019]
[1777155256419,51.77,77534.2,0.1,0.97325,5e-05,1.60101]
[1777155256520,51.77,77534.2,0.1,0.97325,5e-05,1.60101]
[1777155256727,51.77,77534.12,0.1,0.97325,5e-05,1.60123]
[1777155257343,51.77,77534.12,0.1,0.97325,5e-05,1.60123]
[1777155257519,51.77,77534.12,0.1,0.97325,5e-05,1.60123]
[1777155259748,51.77,77532.05,0.1,0.97315,5e-05,1.6061]
[1777155270825,51.78,77532.87,0.1,0.97318,5e-05,1.6046]
[1777155271391,51.78,77532.87,0.1,0.97318,5e-05,1.6046]
[1777155271519,51.78,77532.87,0.1,0.97318,5e-05,1.6046]
[1777155271832,51.78,77533.25,0.1,0.9733,5e-05,1.59735]
[1777155272842,51.78,77533.25,0.1,0.9733,5e-05,1.59735]
[1777155273022,51.78,77533.25,0.1,0.9733,5e-05,1.59735]
[1777155273123,51.78,77533.25,0.1,0.9733,5e-05,1.5974]
[1777155278882,51.78,77534.18,0.1,0.97334,5e-05,1.59558]
[1777155283927,51.78,77533.97,0.1,0.97332,5e-05,1.5963]
[1777155288962,51.79,77533.96,0.1,0.97332,5e-05,1.59656]
[1777155293998,51.79,77533.82,0.1,0.9733,5e-05,1.59711]
[1777155296768,51.79,77533.26,0.1,0.97328,5e-05,1.59848]
[1777155298904,51.79,77532.83,0.1,0.97326,5e-05,1.59956]
[1777155299021,51.79,77532.83,0.1,0.97326,5e-05,1.59956]
[1777155299033,51.79,77531.84,0.1,0.97321,5e-05,1.60186]
[1777155300897,51.79,77530.81,0.1,0.97316,5e-05,1.60426]
[1777155301018,51.79,77530.81,0.1,0.97316,5e-05,1.60426]
[1777155301048,51.79,77526.66,0.1,0.97297,5e-05,1.61382]
[1777155306814,51.79,77525.96,0.1,0.97293,5e-05,1.61551]
[1777155307026,51.79,77525.96,0.1,0.97293,5e-05,1.61551]
[1777155308310,51.79,77526.88,0.1,0.97297,5e-05,1.61345]
[1777155308521,51.79,77526.88,0.1,0.97297,5e-05,1.61345]
[1777155312125,51.79,77526.81,0.1,0.97297,5e-05,1.6137]
[1777155318180,51.79,77526.74,0.1,0.97296,5e-05,1.614]
[1777155325229,51.79,77526.53,0.1,0.97295,5e-05,1.61463]
[1777155330264,51.8,77526.47,0.1,0.97295,5e-05,1.61488]
[1777155335125,51.8,77526.47,0.1,0.97305,5e-05,1.60853]
[1777155336776,51.8,77527.39,0.1,0.97309,5e-05,1.60642]
[1777155339310,51.8,77527.53,0.1,0.97309,5e-05,1.6062]
[1777155339519,51.8,77527.53,0.1,0.97309,5e-05,1.6062]
[1777155339554,51.8,77529.71,0.1,0.97319,5e-05,1.60124]
[1777155343862,51.8,77530.18,0.1,0.97321,5e-05,1.60025]
[1777155344024,51.8,77530.18,0.1,0.97321,5e-05,1.60025]
[1777155355102,51.8,77530.5,0.1,0.97322,5e-05,1.59979]
[1777155355268,51.8,77530.5,0.1,0.97322,5e-05,1.59979]
[1777155356724,51.8,77530.88,0.1,0.97323,5e-05,1.59927]
[1777155356778,51.8,77530.88,0.1,0.97323,5e-05,1.59927]
[1777155356873,51.8,77531.78,0.1,0.97327,5e-05,1.59731]
[1777155367583,51.81,77532.6,0.1,0.9733,5e-05,1.59592]
[1777155370603,51.81,77535.43,0.1,0.97343,5e-05,1.58962]
[1777155372776,51.81,77536.37,0.1,0.97347,5e-05,1.58759]
[1777155374282,51.81,77536.81,0.1,0.97349,5e-05,1.58665]
[1777155374518,51.81,77536.81,0.1,0.97349,5e-05,1.58665]
[1777155376606,51.81,77536.81,0.1,0.97349,5e-05,1.58672]
[1777155376776,51.81,77536.81,0.1,0.97349,5e-05,1.58672]
[1777155376799,51.81,77538.66,0.1,0.97357,5e-05,1.58271]
[1777155378360,51.81,77539.91,0.1,0.97362,5e-05,1.57987]
[1777155378518,51.81,77539.91,0.1,0.97362,5e-05,1.57987]
[1777155378662,51.81,77542.04,0.1,0.97372,5e-05,1.57513]
[1777155382527,51.82,77541.77,0.1,0.9737,5e-05,1.57597]
[1777155383855,51.82,77542.5,0.1,0.97373,5e-05,1.5744]
[1777155384020,51.82,77542.5,0.1,0.97373,5e-05,1.5744]
[1777155384121,51.82,77542.35,0.1,0.97372,5e-05,1.57491]
[1777155389739,51.82,77542.12,0.1,0.97371,5e-05,1.57583]
[1777155392760,51.82,77542.37,0.1,0.97381,5e-05,1.56914]
[1777155402831,51.83,77542.37,0.1,0.97379,5e-05,1.57013]
[1777155416928,51.84,77542.38,0.1,0.97377,5e-05,1.57135]
[1777155423990,51.85,77542.54,0.1,0.97376,5e-05,1.5716]
[1777155435068,51.86,77542.61,0.1,0.97375,5e-05,1.57239]
[1777155445138,51.87,77542.61,0.1,0.97373,5e-05,1.57323]
[1777155458231,51.88,77541.63,0.1,0.97377,5e-05,1.57015]
[1777155464275,51.88,77541.77,0.1,0.97376,5e-05,1.57036]
[1777155475353,51.89,77538.94,0.1,0.97361,5e-05,1.5777]
[1777155476360,51.89,77533.97,0.1,0.97338,5e-05,1.58904]
[1777155481395,51.89,77533.53,0.1,0.97336,5e-05,1.59031]
[1777155486430,51.89,77533.4,0.1,0.97335,5e-05,1.59088]
[1777155491465,51.9,77531.89,0.1,0.97327,5e-05,1.59461]
[1777155496286,51.9,77531.83,0.1,0.97327,5e-05,1.59489]
[1777155498772,51.9,77531.42,0.1,0.97324,5e-05,1.59596]
[1777155505860,51.9,77530.92,0.1,0.97322,5e-05,1.59731]
[1777155506022,51.9,77530.92,0.1,0.97322,5e-05,1.59731]
[1777155506202,51.9,77530.92,0.1,0.97322,5e-05,1.59731]
[1777155506268,51.9,77530.92,0.1,0.97322,5e-05,1.59731]
[1777155506303,51.9,77530.94,0.1,0.97321,5e-05,1.59743]
[1777155511605,51.9,77530.73,0.1,0.9733,5e-05,1.59168]
[1777155512768,51.9,77530.73,0.1,0.9733,5e-05,1.59168]
[1777155518654,51.91,77530.73,0.1,0.9733,5e-05,1.59203]
[1777155525659,51.91,77530.94,0.1,0.9733,5e-05,1.5916]
[1777155525770,51.91,77530.94,0.1,0.9733,5e-05,1.5916]
[1777155526740,51.91,77530.83,0.1,0.97329,5e-05,1.59214]
[1777155526769,51.91,77530.83,0.1,0.97329,5e-05,1.59214]
[1777155526841,51.91,77530.82,0.1,0.97329,5e-05,1.59222]
[1777155530769,51.91,77529.84,0.1,0.97324,5e-05,1.59459]
[1777155535356,51.91,77530.28,0.1,0.97326,5e-05,1.59368]
[1777155535521,51.91,77530.28,0.1,0.97326,5e-05,1.59386]
[1777155536355,51.91,77530.28,0.1,0.97326,5e-05,1.59386]
[1777155536457,51.91,77531.38,0.1,0.97331,5e-05,1.5914]
[1777155536524,51.91,77531.38,0.1,0.97331,5e-05,1.5914]
[1777155541816,51.92,77531.92,0.1,0.97333,5e-05,1.59044]
[1777155550879,51.92,77531.88,0.1,0.97332,5e-05,1.59098]
[1777155555914,51.92,77532.18,0.1,0.97333,5e-05,1.59054]
[1777155558774,51.92,77531.57,0.1,0.9733,5e-05,1.59198]
[1777155563970,51.93,77531.89,0.1,0.9733,5e-05,1.59163]
[1777155570012,51.93,77531.77,0.1,0.97329,5e-05,1.59219]
[1777155576055,51.93,77531.18,0.1,0.97336,5e-05,1.58738]
[1777155587132,51.94,77530.83,0.1,0.97333,5e-05,1.58875]
[1777155593173,51.94,77530.95,0.1,0.97333,5e-05,1.58879]
[1777155598209,51.94,77530.96,0.1,0.97333,5e-05,1.58902]
[1777155598703,51.94,77530.96,0.1,0.97333,5e-05,1.58902]
[1777155598770,51.94,77530.96,0.1,0.97333,5e-05,1.58902]
[1777155599958,51.94,77532.13,0.1,0.97338,5e-05,1.58641]
[1777155600023,51.94,77532.13,0.1,0.97338,5e-05,1.58641]
[1777155600223,51.94,77532.03,0.1,0.97338,5e-05,1.5867]
[1777155606265,51.95,77531.71,0.1,0.97335,5e-05,1.58774]
[1777155613313,51.95,77531.8,0.1,0.97335,5e-05,1.5879]
[1777155618349,51.95,77533.06,0.1,0.9734,5e-05,1.58531]
[1777155618771,51.95,77533.06,0.1,0.9734,5e-05,1.58531]
[1777155626408,51.96,77534.23,0.1,0.97345,5e-05,1.58312]
[1777155631197,51.96,77535.63,0.1,0.97351,5e-05,1.58018]
[1777155631268,51.96,77535.63,0.1,0.97351,5e-05,1.58018]
[1777155631443,51.96,77535.67,0.1,0.97361,5e-05,1.57374]
[1777155632508,51.96,77535.67,0.1,0.97361,5e-05,1.57374]
[1777155632522,51.96,77535.67,0.1,0.97361,5e-05,1.57374]
[1777155633456,51.96,77537.0,0.1,0.97367,5e-05,1.57089]
[1777155641869,51.96,77536.91,0.1,0.97366,5e-05,1.57133]
[1777155650576,51.97,77536.61,0.1,0.97362,5e-05,1.57305]
[1777155653705,51.97,77536.61,0.1,0.97362,5e-05,1.57305]
[1777155653776,51.97,77536.61,0.1,0.97362,5e-05,1.57305]
[1777155653876,51.97,77536.58,0.1,0.97362,5e-05,1.57333]
[1777155663667,51.98,77536.58,0.1,0.9736,5e-05,1.57404]
[1777155672730,51.98,77537.34,0.1,0.97363,5e-05,1.57294]
[1777155679779,51.99,77537.75,0.1,0.97364,5e-05,1.57252]
[1777155690859,52.0,77537.82,0.1,0.97362,5e-05,1.57313]
[1777155691866,52.0,77540.05,0.1,0.97382,5e-05,1.56177]
[1777155692873,52.0,77541.76,0.1,0.9739,5e-05,1.55801]
[1777155698914,52.0,77542.75,0.1,0.97393,5e-05,1.55634]
[1777155703949,52.01,77542.54,0.1,0.97392,5e-05,1.55728]
[1777155708984,52.01,77542.15,0.1,0.97389,5e-05,1.55861]
[1777155717042,52.02,77542.51,0.1,0.97389,5e-05,1.55852]
[1777155722077,52.02,77544.52,0.1,0.97397,5e-05,1.55446]
[1777155727112,52.02,77545.92,0.1,0.97403,5e-05,1.55181]
[1777155728119,52.03,77549.97,0.1,0.97421,4e-05,1.54287]
[1777155729126,52.03,77552.49,0.1,0.97432,4e-05,1.53749]
[1777155730133,52.03,77556.4,0.1,0.97449,4e-05,1.52883]
[1777155740744,52.03,77556.34,0.1,0.97447,4e-05,1.52965]
[1777155748261,52.05,77556.45,0.1,0.97444,4e-05,1.53135]
[1777155751282,52.05,77556.5,0.1,0.97453,4e-05,1.52534]
[1777155765380,52.07,77556.11,0.1,0.97447,4e-05,1.52826]
[1777155776457,52.09,77555.77,0.1,0.97443,4e-05,1.53056]
[1777155781492,52.09,77556.05,0.1,0.97443,4e-05,1.53064]
[1777155794582,52.11,77555.75,0.1,0.97438,4e-05,1.53309]
[1777155800625,52.12,77555.82,0.1,0.97436,4e-05,1.53375]
[1777155810695,52.13,77555.9,0.1,0.97434,4e-05,1.5349]
[1777155811703,52.13,77555.86,0.1,0.97444,4e-05,1.52879]
[1777155821773,52.14,77555.86,0.1,0.97441,4e-05,1.53019]
[1777155833856,52.16,77555.86,0.1,0.97438,4e-05,1.53185]
[1777155842920,52.17,77555.98,0.1,0.97436,4e-05,1.53279]
[1777155847955,52.18,77555.91,0.1,0.97434,4e-05,1.53361]
[1777155859032,52.19,77555.86,0.1,0.97431,4e-05,1.53516]
[1777155869103,52.2,77555.86,0.1,0.97428,4e-05,1.53645]
[1777155872124,52.2,77555.87,0.1,0.97438,4e-05,1.53046]
[1777155879173,52.21,77555.86,0.1,0.97436,4e-05,1.53142]
[1777155890250,52.22,77555.87,0.1,0.97433,4e-05,1.53286]
[1777155898307,52.24,77555.87,0.1,0.97431,4e-05,1.53404]
[1777155903342,52.24,77555.72,0.1,0.97429,4e-05,1.53501]
[1777155911402,52.25,77555.72,0.1,0.97427,4e-05,1.53603]
[1777155916437,52.26,77555.94,0.1,0.97426,4e-05,1.53618]
[1777155921482,52.26,77556.01,0.1,0.97425,4e-05,1.53667]
[1777155934582,52.28,77556.41,0.1,0.97434,4e-05,1.53111]
[1777155947674,52.29,77556.42,0.1,0.9743,4e-05,1.53285]
[1777155955730,52.3,77556.33,0.1,0.97428,4e-05,1.53409]
[1777155961772,52.31,77556.43,0.1,0.97427,4e-05,1.53464]
[1777155972850,52.32,77556.47,0.1,0.97424,4e-05,1.53594]
[1777155978892,52.33,77556.4,0.1,0.97422,4e-05,1.53684]
[1777155987011,52.33,77556.4,0.1,0.97422,4e-05,1.53684]
[1777155999040,52.35,77556.4,0.1,0.97428,4e-05,1.53285]
[1777156007096,52.36,77556.74,0.1,0.97427,4e-05,1.53309]
[1777156008103,52.36,77559.73,0.1,0.9744,4e-05,1.52663]
[1777156009110,52.36,77564.47,0.1,0.97461,4e-05,1.51636]
[1777156014145,52.37,77567.59,0.1,0.97473,4e-05,1.51033]
[1777156019180,52.38,77567.69,0.1,0.97472,4e-05,1.51093]
[1777156021194,52.38,77564.43,0.1,0.97457,4e-05,1.51838]
[1777156022201,52.38,77560.79,0.1,0.9744,4e-05,1.52652]
[1777156027243,52.39,77558.49,0.1,0.97429,4e-05,1.53226]
[1777156028251,52.39,77554.28,0.1,0.9741,4e-05,1.5417]
[1777156033286,52.39,77553.84,0.1,0.97407,4e-05,1.54322]
[1777156038321,52.4,77553.7,0.1,0.97405,4e-05,1.54407]
[1777156043356,52.4,77554.49,0.1,0.97407,4e-05,1.54287]
[1777156048391,52.41,77555.34,0.1,0.9741,4e-05,1.54153]
[1777156051412,52.41,77556.79,0.1,0.97426,4e-05,1.53228]
[1777156056446,52.42,77556.51,0.1,0.97424,4e-05,1.5335]
[1777156062488,52.42,77556.58,0.1,0.97422,4e-05,1.5342]
[1777156067524,52.43,77557.75,0.1,0.97426,4e-05,1.53224]
[1777156077593,52.44,77557.87,0.1,0.97424,4e-05,1.53321]
[1777156081622,52.45,77561.22,0.1,0.97438,4e-05,1.52632]
[1777156083636,52.45,77562.9,0.1,0.97445,4e-05,1.52291]
[1777156097734,52.47,77563.53,0.1,0.97444,4e-05,1.52344]
[1777156102769,52.47,77563.62,0.1,0.97443,4e-05,1.52393]
[1777156110518,52.47,77563.58,0.1,0.97443,4e-05,1.52415]
[1777156112839,52.48,77564.26,0.1,0.97453,4e-05,1.51752]
[1777156123916,52.5,77564.22,0.1,0.9745,4e-05,1.51918]
[1777156128951,52.51,77564.42,0.1,0.97449,4e-05,1.51945]
[1777156137007,52.52,77564.58,0.1,0.97448,4e-05,1.52021]
[1777156150102,52.53,77563.61,0.1,0.9744,4e-05,1.5241]
[1777156155137,52.54,77563.54,0.1,0.97438,4e-05,1.52491]
[1777156160172,52.54,77564.14,0.1,0.9744,4e-05,1.52425]
[1777156166214,52.55,77564.12,0.1,0.97438,4e-05,1.52507]
[1777156171249,52.56,77564.01,0.1,0.97446,4e-05,1.51959]
[1777156178606,52.56,77564.01,0.1,0.97446,4e-05,1.51959]
[1777156178694,52.57,77565.89,0.1,0.97453,4e-05,1.51642]
[1777156179316,52.57,77589.07,0.1,0.97553,4e-05,1.46654]
[1777156180323,52.57,77595.31,0.1,0.97579,4e-05,1.45351]
[1777156182298,52.57,77595.71,0.1,0.97581,4e-05,1.45291]
[1777156187371,52.58,77595.3,0.1,0.97576,4e-05,1.45526]
[1777156188236,52.58,77595.3,0.1,0.97576,4e-05,1.45526]
[1777156193414,52.58,77582.71,0.1,0.97523,4e-05,1.48185]
[1777156194421,52.58,77578.03,0.1,0.97503,4e-05,1.49169]
[1777156195428,52.58,77575.84,0.1,0.97494,4e-05,1.49617]
[1777156196786,52.58,77575.84,0.1,0.97494,4e-05,1.49617]
[1777156197116,52.58,77575.84,0.1,0.97494,4e-05,1.49617]
[1777156197988,52.57,77576.57,0.1,0.97498,4e-05,1.49407]
[1777156198024,52.57,77576.57,0.1,0.97498,4e-05,1.49407]
[1777156198119,52.57,77578.43,0.1,0.97507,4e-05,1.48981]
[1777156203483,52.56,77583.8,0.1,0.97532,4e-05,1.47703]
[1777156204670,52.56,77585.76,0.1,0.97542,4e-05,1.47237]
[1777156206505,52.55,77587.87,0.1,0.97551,4e-05,1.46765]
[1777156207994,52.55,77587.87,0.1,0.97551,4e-05,1.46765]
[1777156208710,52.55,77587.95,0.1,0.97552,4e-05,1.46706]
[1777156208914,52.55,77587.95,0.1,0.97552,4e-05,1.46706]
[1777156209066,52.55,77587.95,0.1,0.97552,4e-05,1.46706]
[1777156209526,52.55,77589.95,0.1,0.97561,4e-05,1.46259]
[1777156210533,52.55,77593.26,0.1,0.97576,4e-05,1.45535]
[1777156211972,52.55,77593.26,0.1,0.97576,4e-05,1.45535]
[1777156216579,52.53,77595.68,0.1,0.97588,4e-05,1.44911]
[1777156218106,52.53,77595.68,0.1,0.97588,4e-05,1.44911]
[1777156218269,52.53,77596.83,0.1,0.97594,4e-05,1.44633]
[1777156223896,52.53,77597.14,0.1,0.97596,4e-05,1.44517]
[1777156223995,52.53,77597.14,0.1,0.97596,4e-05,1.44517]
[1777156224080,52.52,77597.44,0.1,0.97598,4e-05,1.44404]
[1777156224635,52.52,77602.88,0.1,0.97621,4e-05,1.4326]
[1777156225644,52.52,77608.8,0.1,0.97646,4e-05,1.42007]
[1777156226775,52.52,77608.8,0.1,0.97646,4e-05,1.42007]
[1777156227020,52.52,77608.8,0.1,0.97646,4e-05,1.42007]
[1777156227121,52.52,77613.64,0.1,0.97667,4e-05,1.40975]
[1777156227657,52.52,77616.1,0.1,0.97677,4e-05,1.40467]
[1777156229672,52.52,77617.67,0.1,0.97683,4e-05,1.40123]
[1777156231935,52.51,77618.59,0.1,0.97688,4e-05,1.39915]
[1777156232705,52.51,77631.58,0.1,0.9775,4e-05,1.36652]
[1777156233622,52.51,77631.58,0.1,0.9775,4e-05,1.36652]
[1777156233891,52.51,77640.72,0.1,0.97786,4e-05,1.34802]
[1777156234716,52.51,77639.02,0.1,0.97779,4e-05,1.35143]
[1777156235722,52.51,77629.74,0.1,0.97742,4e-05,1.37016]
[1777156236729,52.51,77626.9,0.1,0.97731,4e-05,1.3759]
[1777156237318,52.51,77626.9,0.1,0.97731,4e-05,1.3759]
[1777156239520,52.51,77625.15,0.1,0.97724,4e-05,1.37937]
[1777156244785,52.51,77625.35,0.1,0.97726,4e-05,1.37866]
[1777156247949,52.51,77625.98,0.1,0.97728,4e-05,1.37728]
[1777156248017,52.51,77625.98,0.1,0.97728,4e-05,1.37728]
[1777156253847,52.5,77625.95,0.1,0.97729,4e-05,1.37702]
[1777156254271,52.5,77625.95,0.1,0.97729,4e-05,1.37702]
[1777156254519,52.5,77625.95,0.1,0.97729,4e-05,1.37702]
[1777156254855,52.5,77626.02,0.1,0.97729,4e-05,1.37683]
[1777156263119,52.5,77626.16,0.1,0.9773,4e-05,1.37641]
[1777156263268,52.5,77628.22,0.1,0.97739,4e-05,1.372]
[1777156263918,52.5,77632.69,0.1,0.97757,4e-05,1.3629]
[1777156264926,52.5,77634.25,0.1,0.97763,4e-05,1.35973]
[1777156265748,52.5,77634.25,0.1,0.97763,4e-05,1.35973]
[1777156265771,52.5,77634.25,0.1,0.97763,4e-05,1.35973]
[1777156265933,52.5,77634.83,0.1,0.97765,4e-05,1.35855]
[1777156268032,52.5,77635.7,0.1,0.97769,4e-05,1.35678]
[1777156273989,52.5,77637.03,0.1,0.97774,4e-05,1.35404]
[1777156277023,52.5,77636.99,0.1,0.97774,4e-05,1.35411]
[1777156277268,52.5,77636.99,0.1,0.97774,4e-05,1.35411]
[1777156277124,52.5,77636.68,0.1,0.97773,4e-05,1.35471]
[1777156280031,52.5,77639.02,0.1,0.97782,4e-05,1.34999]
[1777156281038,52.5,77641.02,0.1,0.9779,4e-05,1.34598]
[1777156283052,52.5,77643.73,0.1,0.978,4e-05,1.34099]
[1777156286074,52.51,77647.19,0.1,0.97812,4e-05,1.33455]
[1777156291109,52.51,77646.79,0.1,0.9782,4e-05,1.32957]
[1777156296144,52.51,77647.68,0.1,0.97823,4e-05,1.32797]
[1777156301179,52.51,77646.91,0.1,0.97819,4e-05,1.32967]
[1777156306214,52.51,77646.27,0.1,0.97817,4e-05,1.33112]
[1777156311249,52.52,77646.91,0.1,0.97819,4e-05,1.33]
[1777156316284,52.52,77646.1,0.1,0.97815,4e-05,1.33177]
[1777156322326,52.52,77646.97,0.1,0.97818,4e-05,1.33024]
[1777156327361,52.52,77646.35,0.1,0.97816,4e-05,1.33163]
[1777156332396,52.52,77646.2,0.1,0.97815,4e-05,1.33209]
[1777156337430,52.52,77646.62,0.1,0.97816,4e-05,1.33142]
[1777156342466,52.52,77646.51,0.1,0.97815,4e-05,1.3318]
[1777156347501,52.53,77647.41,0.1,0.97819,4e-05,1.33018]
[1777156351529,52.53,77647.37,0.1,0.97827,4e-05,1.32451]
[1777156357034,52.53,77647.57,0.1,0.97828,4e-05,1.32423]
[1777156362606,52.53,77648.0,0.1,0.97829,4e-05,1.32373]
[1777156368647,52.54,77649.48,0.1,0.97834,4e-05,1.32108]
[1777156371668,52.54,77652.24,0.1,0.97844,4e-05,1.31578]
[1777156376704,52.54,77653.47,0.1,0.97849,4e-05,1.31365]
[1777156382747,52.54,77653.41,0.1,0.97848,4e-05,1.31412]
[1777156387782,52.55,77655.1,0.1,0.97854,4e-05,1.3111]
[1777156390803,52.55,77652.5,0.1,0.97843,4e-05,1.3164]
[1777156391810,52.55,77645.77,0.1,0.97817,4e-05,1.32977]
[1777156393823,52.55,77646.01,0.1,0.97818,4e-05,1.32938]
[1777156394831,52.55,77642.17,0.1,0.97803,4e-05,1.33708]
[1777156396845,52.55,77639.66,0.1,0.97793,4e-05,1.34212]
[1777156397852,52.55,77638.04,0.1,0.97786,4e-05,1.34538]
[1777156399866,52.55,77634.21,0.1,0.97771,4e-05,1.35307]
[1777156404901,52.55,77633.93,0.1,0.9777,4e-05,1.35358]
[1777156410943,52.55,77633.29,0.1,0.97768,4e-05,1.3548]
[1777156411950,52.55,77632.23,0.1,0.97773,4e-05,1.35095]
[1777156413964,52.55,77636.57,0.1,0.9779,4e-05,1.34224]
[1777156418999,52.55,77637.49,0.1,0.97794,4e-05,1.34045]
[1777156421012,52.55,77639.62,0.1,0.97802,4e-05,1.33622]
[1777156422020,52.55,77643.49,0.1,0.97817,4e-05,1.32854]
[1777156423027,52.55,77648.5,0.1,0.97836,4e-05,1.31866]
[1777156431082,52.55,77648.31,0.1,0.97835,4e-05,1.31942]
[1777156436118,52.56,77647.39,0.1,0.97831,4e-05,1.32147]
[1777156441153,52.56,77646.4,0.1,0.97827,4e-05,1.32364]
[1777156446188,52.56,77646.47,0.1,0.97827,4e-05,1.3237]
[1777156453237,52.56,77646.13,0.1,0.97825,4e-05,1.32463]
[1777156458273,52.56,77646.56,0.1,0.97826,4e-05,1.32395]
[1777156463308,52.57,77646.2,0.1,0.97824,4e-05,1.32483]
[1777156468343,52.57,77646.51,0.1,0.97825,4e-05,1.32437]
[1777156475392,52.57,77646.45,0.1,0.97834,4e-05,1.31881]
[1777156480393,52.57,77646.38,0.1,0.97833,4e-05,1.31914]
[1777156486469,52.57,77646.41,0.1,0.97833,4e-05,1.31931]
[1777156491504,52.58,77646.5,0.1,0.97833,4e-05,1.31932]
[1777156496541,52.58,77646.95,0.1,0.97834,4e-05,1.31861]
[1777156501576,52.58,77646.74,0.1,0.97833,4e-05,1.31921]
[1777156507618,52.58,77646.86,0.1,0.97833,4e-05,1.3192]
[1777156512653,52.58,77648.74,0.1,0.9784,4e-05,1.31567]
[1777156517688,52.59,77649.26,0.1,0.97842,4e-05,1.31487]
[1777156522723,52.59,77648.91,0.1,0.9784,4e-05,1.31579]
[1777156536820,52.59,77648.98,0.1,0.97848,4e-05,1.31043]
[1777156542863,52.6,77649.14,0.1,0.97848,4e-05,1.31046]
[1777156547897,52.6,77645.91,0.1,0.97835,4e-05,1.31713]
[1777156552933,52.6,77645.35,0.1,0.97832,4e-05,1.31848]
[1777156561996,52.61,77645.42,0.1,0.97832,4e-05,1.31879]
[1777156574081,52.61,77645.63,0.1,0.97831,4e-05,1.31888]
[1777156581128,52.62,77646.69,0.1,0.97835,4e-05,1.31706]
[1777156586164,52.62,77648.31,0.1,0.97841,4e-05,1.3141]
[1777156598247,52.62,77648.2,0.1,0.97848,4e-05,1.30912]
[1777156603550,52.63,77648.13,0.1,0.97848,4e-05,1.30944]
[1777156611300,52.63,77648.13,0.1,0.97847,4e-05,1.30957]
[1777156621412,52.64,77648.13,0.1,0.97845,4e-05,1.31069]
[1777156622202,52.64,77648.13,0.1,0.97845,4e-05,1.31069]
[1777156622268,52.64,77648.13,0.1,0.97845,4e-05,1.31069]
[1777156622418,52.64,77648.09,0.1,0.97845,4e-05,1.31083]
[1777156625440,52.64,77645.4,0.1,0.97834,4e-05,1.31631]
[1777156626447,52.64,77641.33,0.1,0.97818,4e-05,1.32441]
[1777156636516,52.65,77641.49,0.1,0.97818,4e-05,1.32447]
[1777156641552,52.65,77641.03,0.1,0.97816,4e-05,1.32556]
[1777156646587,52.65,77641.01,0.1,0.97815,4e-05,1.32576]
[1777156653636,52.65,77640.98,0.1,0.97824,4e-05,1.32011]
[1777156658671,52.65,77640.87,0.1,0.97823,4e-05,1.32052]
[1777156663706,52.65,77640.56,0.1,0.97822,4e-05,1.32131]
[1777156669748,52.66,77639.74,0.1,0.97818,4e-05,1.32314]
[1777156674783,52.66,77639.35,0.1,0.97816,4e-05,1.32407]
[1777156678811,52.66,77635.15,0.1,0.978,4e-05,1.33252]
[1777156679827,52.66,77633.54,0.1,0.97793,4e-05,1.33575]
[1777156682838,52.66,77626.33,0.1,0.97765,4e-05,1.35021]
[1777156683846,52.66,77620.48,0.1,0.97741,4e-05,1.362]
[1777156690894,52.65,77619.05,0.1,0.97737,4e-05,1.36435]
[1777156695930,52.65,77618.97,0.1,0.97737,4e-05,1.36432]
[1777156701972,52.65,77619.67,0.1,0.9774,4e-05,1.36268]
[1777156707006,52.65,77619.34,0.1,0.97739,4e-05,1.36318]
[1777156709022,52.65,77617.71,0.1,0.97733,4e-05,1.36642]
[1777156711035,52.65,77616.8,0.1,0.97739,4e-05,1.36215]
[1777156717077,52.65,77615.62,0.1,0.97734,4e-05,1.36433]
[1777156722112,52.64,77614.71,0.1,0.97731,4e-05,1.36601]
[1777156727148,52.64,77614.89,0.1,0.97732,4e-05,1.36547]
[1777156732183,52.64,77613.47,0.1,0.97727,4e-05,1.36818]
[1777156737218,52.64,77612.57,0.1,0.97723,4e-05,1.36978]
[1777156741464,52.64,77612.33,0.1,0.97723,4e-05,1.37019]
[1777156743528,52.64,77612.82,0.1,0.97725,4e-05,1.36907]
[1777156753333,52.63,77612.81,0.1,0.97726,4e-05,1.36867]
[1777156758368,52.63,77612.44,0.1,0.97725,4e-05,1.36923]
[1777156762396,52.63,77609.48,0.1,0.97713,4e-05,1.37511]
[1777156763534,52.63,77609.48,0.1,0.97713,4e-05,1.37511]
[1777156763770,52.63,77609.48,0.1,0.97713,4e-05,1.37511]
[1777156764517,52.62,77608.3,0.1,0.97709,4e-05,1.37704]
[1777156764613,52.62,77607.59,0.1,0.97707,4e-05,1.37798]
[1777156764774,52.62,77607.59,0.1,0.97707,4e-05,1.37798]
[1777156770455,52.62,77607.14,0.1,0.97706,4e-05,1.37858]
[1777156771032,52.62,77607.14,0.1,0.97706,4e-05,1.37858]
[1777156771271,52.62,77607.14,0.1,0.97706,4e-05,1.37858]
[1777156771462,52.62,77606.56,0.1,0.97713,4e-05,1.37363]
[1777156775257,52.61,77606.83,0.1,0.97715,4e-05,1.37294]
[1777156775268,52.61,77606.83,0.1,0.97715,4e-05,1.37294]
[1777156775528,52.61,77608.29,0.1,0.97721,4e-05,1.36992]
[1777156780562,52.61,77608.76,0.1,0.97723,4e-05,1.36879]
[1777156781523,52.61,77608.76,0.1,0.97723,4e-05,1.36879]
[1777156786794,52.61,77608.49,0.1,0.97722,4e-05,1.3692]
[1777156787019,52.61,77608.57,0.1,0.97723,4e-05,1.36896]
[1777156787542,52.61,77608.57,0.1,0.97723,4e-05,1.36896]
[1777156787771,52.61,77608.57,0.1,0.97723,4e-05,1.36896]
[1777156787612,52.61,77608.21,0.1,0.97721,4e-05,1.36966]
[1777156792647,52.61,77608.07,0.1,0.97721,4e-05,1.36977]
[1777156797682,52.61,77607.55,0.1,0.97719,4e-05,1.37065]
[1777156802717,52.6,77607.69,0.1,0.9772,4e-05,1.37019]
[1777156807752,52.6,77607.75,0.1,0.97721,4e-05,1.36989]
[1777156810560,52.6,77607.77,0.1,0.97721,4e-05,1.36978]
[1777156810777,52.6,77607.77,0.1,0.97721,4e-05,1.36978]
[1777156817821,52.6,77608.27,0.1,0.97723,4e-05,1.36851]
[1777156822856,52.6,77608.07,0.1,0.97723,4e-05,1.36875]
[1777156828899,52.6,77608.02,0.1,0.97723,4e-05,1.36867]
[1777156838496,52.6,77608.33,0.1,0.97724,4e-05,1.368]
[1777156838719,52.59,77608.33,0.1,0.97735,4e-05,1.36168]
[1777156839415,52.59,77608.33,0.1,0.97735,4e-05,1.36168]
[1777156839527,52.59,77608.33,0.1,0.97735,4e-05,1.36168]
[1777156839625,52.59,77608.33,0.1,0.97735,4e-05,1.36165]
[1777156845013,52.59,77608.64,0.1,0.97736,4e-05,1.36091]
[1777156850066,52.59,77608.5,0.1,0.97736,4e-05,1.36113]
[1777156856091,52.59,77608.52,0.1,0.97736,4e-05,1.36096]
[1777156864147,52.59,77608.47,0.1,0.97736,4e-05,1.36091]
[1777156869183,52.59,77608.48,0.1,0.97736,4e-05,1.3608]
[1777156874016,52.59,77608.44,0.1,0.97736,4e-05,1.36085]
[1777156874269,52.59,77608.44,0.1,0.97736,4e-05,1.36085]
[1777156874679,52.59,77608.44,0.1,0.97736,4e-05,1.36085]
[1777156874771,52.59,77608.44,0.1,0.97736,4e-05,1.36085]
[1777156874780,52.59,77608.44,0.1,0.97736,4e-05,1.36078]
[1777156888316,52.58,77608.43,0.1,0.97737,4e-05,1.36059]
[1777156891337,52.58,77608.43,0.1,0.97746,4e-05,1.35449]
[1777156896372,52.58,77608.54,0.1,0.97747,4e-05,1.35424]
[1777156902414,52.58,77608.45,0.1,0.97746,4e-05,1.3544]
[1777156912484,52.58,77608.45,0.1,0.97747,4e-05,1.35436]
[1777156917329,52.58,77608.35,0.1,0.97746,4e-05,1.35455]
[1777156917517,52.58,77608.35,0.1,0.97746,4e-05,1.35455]
[1777156923562,52.58,77608.35,0.1,0.97746,4e-05,1.35452]
[1777156933631,52.58,77608.35,0.1,0.97746,4e-05,1.35449]
[1777156938666,52.58,77608.4,0.1,0.97747,4e-05,1.35437]
[1777156939220,52.58,77608.4,0.1,0.97747,4e-05,1.35437]
[1777156939269,52.58,77608.4,0.1,0.97747,4e-05,1.35437]
[1777156939674,52.58,77608.76,0.1,0.97748,4e-05,1.35364]
[1777156941520,52.58,77608.34,0.1,0.97746,4e-05,1.35449]
[1777156945857,52.58,77608.34,0.1,0.97746,4e-05,1.35448]
[1777156945953,52.58,77610.99,0.1,0.97757,4e-05,1.34912]
[1777156946021,52.58,77610.99,0.1,0.97757,4e-05,1.34912]
[1777156946651,52.58,77610.99,0.1,0.97757,4e-05,1.34912]
[1777156946774,52.58,77610.99,0.1,0.97757,4e-05,1.34912]
[1777156946857,52.58,77612.8,0.1,0.97764,4e-05,1.34547]
[1777156951682,52.58,77613.9,0.1,0.97769,4e-05,1.34329]
[1777156951770,52.58,77613.9,0.1,0.97769,4e-05,1.34329]
[1777156951908,52.58,77613.9,0.1,0.97778,4e-05,1.33732]
[1777156961838,52.58,77612.11,0.1,0.9777,4e-05,1.34109]
[1777156962844,52.58,77602.44,0.1,0.97732,4e-05,1.36065]
[1777156963897,52.58,77601.38,0.1,0.97727,4e-05,1.36279]
[1777156964588,52.58,77601.38,0.1,0.97727,4e-05,1.36279]
[1777156964777,52.58,77601.38,0.1,0.97727,4e-05,1.36279]
[1777156964858,52.58,77601.26,0.1,0.97727,4e-05,1.36301]
[1777156967521,52.58,77602.67,0.1,0.97733,4e-05,1.3601]
[1777156971907,52.58,77599.64,0.1,0.9772,4e-05,1.36617]
[1777156973140,52.58,77599.13,0.1,0.97718,4e-05,1.36718]
[1777156973271,52.58,77599.13,0.1,0.97718,4e-05,1.36718]
[1777156973612,52.58,77599.13,0.1,0.97718,4e-05,1.36718]
[1777156973769,52.58,77599.13,0.1,0.97718,4e-05,1.36718]
[1777156973921,52.58,77600.5,0.1,0.97724,4e-05,1.36436]
[1777156978956,52.58,77601.3,0.1,0.97728,4e-05,1.36262]
[1777156979419,52.58,77601.3,0.1,0.97728,4e-05,1.36262]
[1777156979523,52.58,77601.3,0.1,0.97728,4e-05,1.36262]
[1777156981697,52.58,77601.31,0.1,0.97728,4e-05,1.36255]
[1777156981773,52.58,77601.31,0.1,0.97728,4e-05,1.36255]
[1777156981977,52.58,77592.74,0.1,0.97693,4e-05,1.38005]
[1777156982984,52.58,77590.72,0.1,0.97684,4e-05,1.38416]
[1777156987524,52.58,77590.22,0.1,0.97683,4e-05,1.38494]
[1777156993055,52.57,77589.89,0.1,0.97682,4e-05,1.38525]
[1777157000105,52.57,77589.38,0.1,0.97681,4e-05,1.38584]
[1777157005778,52.57,77589.38,0.1,0.97681,4e-05,1.38584]
[1777157006018,52.57,77589.38,0.1,0.97681,4e-05,1.38584]
[1777157006363,52.57,77589.38,0.1,0.97682,4e-05,1.38544]
[1777157006525,52.57,77589.38,0.1,0.97682,4e-05,1.38544]
[1777157006566,52.57,77589.38,0.1,0.97682,4e-05,1.38538]
[1777157012190,52.56,77589.18,0.1,0.97692,4e-05,1.37932]
[1777157019238,52.56,77589.22,0.1,0.97693,4e-05,1.37883]
[1777157023353,52.56,77589.17,0.1,0.97693,4e-05,1.37877]
[1777157023524,52.56,77589.17,0.1,0.97693,4e-05,1.37877]
[1777157029478,52.55,77589.21,0.1,0.97693,4e-05,1.37837]
[1777157029676,52.55,77589.21,0.1,0.97693,4e-05,1.37837]
[1777157029771,52.55,77589.21,0.1,0.97693,4e-05,1.37837]
[1777157029872,52.55,77590.28,0.1,0.97698,4e-05,1.37607]
[1777157030315,52.55,77592.05,0.1,0.97705,4e-05,1.37245]
[1777157031522,52.55,77592.05,0.1,0.97705,4e-05,1.37245]
[1777157037363,52.55,77592.48,0.1,0.97708,4e-05,1.37129]
[1777157039712,52.55,77592.51,0.1,0.97708,4e-05,1.37119]
[1777157039771,52.55,77592.51,0.1,0.97708,4e-05,1.37119]
[1777157039890,52.55,77592.51,0.1,0.97708,4e-05,1.37119]
[1777157040027,52.55,77592.51,0.1,0.97708,4e-05,1.37119]
[1777157040038,52.55,77592.55,0.1,0.97708,4e-05,1.37104]
[1777157047434,52.55,77591.43,0.1,0.97704,4e-05,1.37308]
[1777157051836,52.55,77590.78,0.1,0.97702,4e-05,1.37434]
[1777157052019,52.55,77590.78,0.1,0.97702,4e-05,1.37434]
[1777157057503,52.54,77589.98,0.1,0.97699,4e-05,1.37566]
[1777157059838,52.54,77590.01,0.1,0.97699,4e-05,1.37556]
[1777157060019,52.54,77590.01,0.1,0.97699,4e-05,1.37556]
[1777157060041,52.54,77590.03,0.1,0.97699,4e-05,1.37543]
[1777157061521,52.54,77590.01,0.1,0.97699,4e-05,1.37544]
[1777157067309,52.54,77590.79,0.1,0.97703,4e-05,1.37361]
[1777157067316,52.54,77590.79,0.1,0.97703,4e-05,1.37361]
[1777157067520,52.54,77590.79,0.1,0.97703,4e-05,1.37361]
[1777157067573,52.54,77590.59,0.1,0.97702,4e-05,1.37399]
[1777157078655,52.53,77589.96,0.1,0.9771,4e-05,1.36879]
[1777157083690,52.53,77590.04,0.1,0.97711,4e-05,1.3685]
[1777157093760,52.53,77590.27,0.1,0.97712,4e-05,1.3678]
[1777157095774,52.53,77604.75,0.1,0.97771,4e-05,1.33838]
[1777157096781,52.53,77612.26,0.1,0.97801,4e-05,1.32336]
[1777157097134,52.53,77612.26,0.1,0.97801,4e-05,1.32336]
[1777157097141,52.53,77612.26,0.1,0.97801,4e-05,1.32336]
[1777157097788,52.53,77615.43,0.1,0.97813,4e-05,1.3171]
[1777157099374,52.53,77615.54,0.1,0.97813,4e-05,1.31695]
[1777157099802,52.53,77615.34,0.1,0.97812,4e-05,1.31741]
[1777157100809,52.53,77613.99,0.1,0.97807,4e-05,1.32016]
[1777157102914,52.53,77613.2,0.1,0.97804,4e-05,1.32179]
[1777157103015,52.53,77611.48,0.1,0.97797,4e-05,1.32528]
[1777157103830,52.54,77604.31,0.1,0.97768,4e-05,1.33971]
[1777157104837,52.54,77600.59,0.1,0.97753,4e-05,1.34724]
[1777157108865,52.54,77595.75,0.1,0.97733,4e-05,1.35711]
[1777157109528,52.54,77595.75,0.1,0.97733,4e-05,1.35711]
[1777157109872,52.54,77592.63,0.1,0.97721,4e-05,1.36346]
[1777157114907,52.54,77592.31,0.1,0.9772,4e-05,1.36403]
[1777157123970,52.53,77592.58,0.1,0.97721,4e-05,1.36332]
[1777157124847,52.53,77592.58,0.1,0.97721,4e-05,1.36332]
[1777157125022,52.53,77592.58,0.1,0.97721,4e-05,1.36332]
[1777157125136,52.53,77592.58,0.1,0.97721,4e-05,1.36332]
[1777157125083,52.53,77592.58,0.1,0.97721,4e-05,1.3633]
[1777157125275,52.53,77592.58,0.1,0.97721,4e-05,1.3633]
[1777157131020,52.53,77592.85,0.1,0.97732,4e-05,1.35656]
[1777157132922,52.53,77592.56,0.1,0.97731,4e-05,1.35715]
[1777157133019,52.53,77592.56,0.1,0.97731,4e-05,1.35715]
[1777157138069,52.53,77594.9,0.1,0.9774,4e-05,1.35237]
[1777157139527,52.53,77595.26,0.1,0.97742,4e-05,1.35164]
[1777157140083,52.53,77595.58,0.1,0.97743,4e-05,1.35099]
[1777157143520,52.53,77595.9,0.1,0.97744,4e-05,1.35036]
[1777157150206,52.53,77594.91,0.1,0.9774,4e-05,1.35238]
[1777157155241,52.53,77594.93,0.1,0.9774,4e-05,1.35234]
[1777157160276,52.53,77594.9,0.1,0.9774,4e-05,1.3524]
[1777157164827,52.53,77594.88,0.1,0.9774,4e-05,1.35244]
[1777157165020,52.53,77594.88,0.1,0.9774,4e-05,1.35244]
[1777157167317,52.53,77594.67,0.1,0.97739,4e-05,1.35286]
[1777157167526,52.53,77594.67,0.1,0.97739,4e-05,1.35286]
[1777157167528,52.53,77594.67,0.1,0.97739,4e-05,1.35286]
[1777157174373,52.53,77593.87,0.1,0.97736,4e-05,1.35447]
[1777157179408,52.53,77593.71,0.1,0.97736,4e-05,1.35478]
[1777157185451,52.53,77593.69,0.1,0.97736,4e-05,1.35479]
[1777157190486,52.53,77593.76,0.1,0.97736,4e-05,1.35463]
[1777157194514,52.53,77593.96,0.1,0.97746,4e-05,1.34813]
[1777157200555,52.53,77593.87,0.1,0.97746,4e-05,1.34834]
[1777157205591,52.53,77593.99,0.1,0.97746,4e-05,1.34813]
[1777157210818,52.53,77593.99,0.1,0.97746,4e-05,1.34813]
[1777157211022,52.53,77593.99,0.1,0.97746,4e-05,1.34813]
[1777157219839,52.53,77594.39,0.1,0.97748,4e-05,1.34736]
[1777157226738,52.53,77594.55,0.1,0.97748,4e-05,1.34716]
[1777157237818,52.53,77594.48,0.1,0.97748,4e-05,1.34739]
[1777157241524,52.53,77594.65,0.1,0.97748,4e-05,1.34706]
[1777157242892,52.53,77594.65,0.1,0.97748,4e-05,1.34706]
[1777157243020,52.53,77594.65,0.1,0.97748,4e-05,1.34706]
[1777157243121,52.54,77594.65,0.1,0.97748,4e-05,1.34708]
[1777157257008,52.54,77594.61,0.1,0.97758,4e-05,1.3412]
[1777157265662,52.54,77594.51,0.1,0.97757,4e-05,1.34145]
[1777157265768,52.54,77594.51,0.1,0.97757,4e-05,1.34145]
[1777157270278,52.54,77594.83,0.1,0.97758,4e-05,1.34091]
[1777157270528,52.54,77596.27,0.1,0.97764,4e-05,1.33807]
[1777157270996,52.54,77596.27,0.1,0.97764,4e-05,1.33807]
[1777157271026,52.54,77596.27,0.1,0.97764,4e-05,1.33807]
[1777157271100,52.54,77595.74,0.1,0.97762,4e-05,1.33916]
[1777157277141,52.54,77595.98,0.1,0.97762,4e-05,1.3388]
[1777157282177,52.54,77599.34,0.1,0.97776,4e-05,1.33215]
[1777157283184,52.54,77601.51,0.1,0.97784,4e-05,1.32783]
[1777157283523,52.54,77601.51,0.1,0.97784,4e-05,1.32783]
[1777157289226,52.54,77602.45,0.1,0.97788,4e-05,1.32618]
[1777157294260,52.55,77603.72,0.1,0.97792,4e-05,1.32383]
[1777157294970,52.55,77603.72,0.1,0.97792,4e-05,1.32383]
[1777157295020,52.55,77603.72,0.1,0.97792,4e-05,1.32383]
[1777157297439,52.55,77602.48,0.1,0.97787,4e-05,1.32643]
[1777157297521,52.55,77602.48,0.1,0.97787,4e-05,1.32643]
[1777157298289,52.55,77602.49,0.1,0.97787,4e-05,1.32645]
[1777157303324,52.55,77602.22,0.1,0.97786,4e-05,1.32717]
[1777157308358,52.55,77602.59,0.1,0.97787,4e-05,1.3266]
[1777157312387,52.55,77602.63,0.1,0.97796,4e-05,1.32065]
[1777157313883,52.55,77602.63,0.1,0.97796,4e-05,1.32065]
[1777157314030,52.55,77602.63,0.1,0.97796,4e-05,1.32065]
[1777157315407,52.55,77598.9,0.1,0.97781,4e-05,1.32824]
[1777157320442,52.55,77599.01,0.1,0.97781,4e-05,1.32818]
[1777157322210,52.55,77599.01,0.1,0.97781,4e-05,1.32818]
[1777157322269,52.55,77599.01,0.1,0.97781,4e-05,1.32818]
[1777157322311,52.56,77599.01,0.1,0.97781,4e-05,1.32825]
[1777157327645,52.56,77599.01,0.1,0.97781,4e-05,1.32825]
[1777157329520,52.56,77599.02,0.1,0.97781,4e-05,1.32843]
[1777157332524,52.56,77599.02,0.1,0.97781,4e-05,1.32846]
[1777157332777,52.56,77599.02,0.1,0.97781,4e-05,1.32846]
[1777157333353,52.56,77599.02,0.1,0.97781,4e-05,1.32846]
[1777157333374,52.56,77597.24,0.1,0.97773,4e-05,1.33216]
[1777157333526,52.56,77597.24,0.1,0.97773,4e-05,1.33216]
[1777157338572,52.56,77595.0,0.1,0.97764,4e-05,1.33677]
[1777157340752,52.56,77594.99,0.1,0.97764,4e-05,1.33681]
[1777157340769,52.56,77594.99,0.1,0.97764,4e-05,1.33681]
[1777157343607,52.56,77590.31,0.1,0.97745,4e-05,1.34634]
[1777157349649,52.56,77590.02,0.1,0.97744,4e-05,1.34694]
[1777157351664,52.56,77578.31,0.1,0.97696,4e-05,1.37083]
[1777157353507,52.56,77578.29,0.1,0.97696,4e-05,1.37087]
[1777157353530,52.56,77578.29,0.1,0.97696,4e-05,1.37087]
[1777157353678,52.56,77578.06,0.1,0.97695,4e-05,1.37131]
[1777157364755,52.56,77577.56,0.1,0.97694,4e-05,1.37186]
[1777157365661,52.56,77577.56,0.1,0.97694,4e-05,1.37186]
[1777157365769,52.56,77577.56,0.1,0.97694,4e-05,1.37186]
[1777157368034,52.56,77577.46,0.1,0.97693,4e-05,1.37197]
[1777157368277,52.56,77577.46,0.1,0.97693,4e-05,1.37197]
[1777157368377,52.55,77577.46,0.1,0.97694,4e-05,1.37188]
[1777157371804,52.55,77578.26,0.1,0.97707,4e-05,1.36396]
[1777157376839,52.55,77577.1,0.1,0.97703,4e-05,1.36613]
[1777157381874,52.55,77576.56,0.1,0.97701,4e-05,1.36705]
[1777157387405,52.55,77576.56,0.1,0.97701,4e-05,1.36705]
[1777157393960,52.54,77576.47,0.1,0.97701,4e-05,1.36677]
[1777157394621,52.54,77576.47,0.1,0.97701,4e-05,1.36677]
[1777157394772,52.54,77576.47,0.1,0.97701,4e-05,1.36677]
[1777157394967,52.54,77576.98,0.1,0.97703,4e-05,1.36569]
[1777157400008,52.54,77575.13,0.1,0.97696,4e-05,1.36928]
[1777157405037,52.54,77575.04,0.1,0.97696,4e-05,1.36926]
[1777157410072,52.54,77575.1,0.1,0.97697,4e-05,1.36892]
[1777157419135,52.53,77575.08,0.1,0.97698,4e-05,1.36858]
[1777157424169,52.53,77575.03,0.1,0.97698,4e-05,1.36848]
[1777157429205,52.53,77575.02,0.1,0.97698,4e-05,1.36829]
[1777157433233,52.53,77574.74,0.1,0.97707,4e-05,1.36256]
[1777157435247,52.53,77571.65,0.1,0.97695,4e-05,1.36884]
[1777157440284,52.53,77570.51,0.1,0.9769,4e-05,1.37095]
[1777157444312,52.52,77567.6,0.1,0.97679,4e-05,1.37674]
[1777157449348,52.52,77568.02,0.1,0.97681,4e-05,1.37556]
[1777157454383,52.52,77567.27,0.1,0.97678,4e-05,1.37723]
[1777157456397,52.56,77563.4,0.1,0.97654,4e-05,1.38913]
[1777157462439,52.61,77563.59,0.1,0.97644,4e-05,1.39368]
[1777157467474,52.62,77561.79,0.1,0.97634,4e-05,1.39876]
[1777157472510,52.63,77561.67,0.1,0.97631,4e-05,1.40031]
[1777157477545,52.65,77561.7,0.1,0.97629,4e-05,1.40153]
[1777157485601,52.66,77560.6,0.1,0.9762,4e-05,1.40586]
[1777157493658,52.7,77560.57,0.1,0.97621,4e-05,1.4038]
[1777157503729,52.73,77563.02,0.1,0.97627,4e-05,1.40119]
[1777157508763,52.74,77561.82,0.1,0.97619,4e-05,1.40495]
[1777157513799,52.75,77560.53,0.1,0.97611,4e-05,1.40886]
[1777157521855,52.77,77559.54,0.1,0.97603,4e-05,1.41281]
[1777157528904,52.79,77559.54,0.1,0.976,4e-05,1.41444]
[1777157536960,52.8,77559.46,0.1,0.97596,4e-05,1.41644]
[1777157548040,52.83,77558.54,0.1,0.97587,4e-05,1.42084]
[1777157557104,52.85,77558.51,0.1,0.97593,4e-05,1.41677]
[1777157568182,52.87,77558.54,0.1,0.97588,4e-05,1.41916]
[1777157573216,52.88,77558.54,0.1,0.97585,4e-05,1.42026]
[1777157579259,52.9,77559.06,0.1,0.97585,4e-05,1.42047]
[1777157587315,52.91,77558.8,0.1,0.9758,4e-05,1.42273]
[1777157593356,52.92,77558.75,0.1,0.97578,4e-05,1.42411]
[1777157603427,52.94,77558.79,0.1,0.97574,4e-05,1.4261]
[1777157613498,52.96,77558.79,0.1,0.9758,4e-05,1.42181]
[1777157623568,52.98,77558.79,0.1,0.97575,4e-05,1.42391]
[1777157627596,52.99,77560.57,0.1,0.97581,4e-05,1.42101]
[1777157633637,53.0,77560.57,0.1,0.97579,4e-05,1.42228]
[1777157638673,53.01,77561.38,0.1,0.9758,4e-05,1.42163]
[1777157648743,53.03,77561.67,0.1,0.97577,4e-05,1.4231]
[1777157658813,53.05,77561.67,0.1,0.97573,4e-05,1.42514]
[1777157668888,53.07,77561.67,0.1,0.97569,4e-05,1.42714]
[1777157676960,53.09,77561.59,0.1,0.97576,4e-05,1.42258]
[1777157684013,53.1,77559.42,0.1,0.97563,4e-05,1.42856]
[1777157688041,53.11,77552.59,0.1,0.97532,4e-05,1.44376]
[1777157690055,53.11,77564.03,0.1,0.97581,4e-05,1.42001]
[1777157691062,53.12,77565.73,0.1,0.97588,4e-05,1.41661]
[1777157692069,53.12,77566.56,0.1,0.97591,4e-05,1.41509]
[1777157693625,53.12,77566.56,0.1,0.97591,4e-05,1.41509]
[1777157695090,53.12,77569.66,0.1,0.97603,4e-05,1.40927]
[1777157696097,53.13,77572.0,0.1,0.97612,4e-05,1.40462]
[1777157697750,53.13,77571.91,0.1,0.97612,4e-05,1.40503]
[1777157697773,53.13,77571.91,0.1,0.97612,4e-05,1.40503]
[1777157698111,53.13,77571.87,0.1,0.97611,4e-05,1.40535]
[1777157702139,53.14,77575.29,0.1,0.97623,4e-05,1.39919]
[1777157703146,53.14,77587.9,0.1,0.97676,4e-05,1.37349]
[1777157704470,53.14,77587.9,0.1,0.97676,4e-05,1.37349]
[1777157704548,53.15,77583.31,0.1,0.97656,4e-05,1.38342]
[1777157706022,53.15,77584.55,0.1,0.97661,4e-05,1.38087]
[1777157710875,53.16,77583.9,0.1,0.97655,4e-05,1.38357]
[1777157711022,53.16,77583.9,0.1,0.97655,4e-05,1.38357]
[1777157711202,53.16,77584.48,0.1,0.97657,4e-05,1.38265]
[1777157716237,53.16,77583.92,0.1,0.97654,4e-05,1.38396]
[1777157723074,53.16,77584.04,0.1,0.97656,4e-05,1.38333]
[1777157724024,53.16,77584.09,0.1,0.97657,4e-05,1.38295]
[1777157729328,53.15,77584.97,0.1,0.97661,4e-05,1.38058]
[1777157731652,53.15,77584.97,0.1,0.97661,4e-05,1.38058]
[1777157731754,53.15,77584.97,0.1,0.97672,4e-05,1.37418]
[1777157733315,53.15,77583.69,0.1,0.97667,4e-05,1.37671]
[1777157733528,53.15,77583.69,0.1,0.97667,4e-05,1.37671]
[1777157733566,53.15,77583.69,0.1,0.97667,4e-05,1.37662]
[1777157741412,53.14,77583.73,0.1,0.97668,4e-05,1.37587]
[1777157751754,53.14,77583.73,0.1,0.97668,4e-05,1.37587]
[1777157751771,53.14,77583.73,0.1,0.97668,4e-05,1.37587]
[1777157761551,53.13,77583.73,0.1,0.97672,4e-05,1.37423]
[1777157768601,53.12,77583.76,0.1,0.97673,4e-05,1.37361]
[1777157774561,53.12,77583.73,0.1,0.97673,4e-05,1.37335]
[1777157774772,53.12,77583.73,0.1,0.97673,4e-05,1.37335]
[1777157774579,53.12,77583.73,0.1,0.97674,4e-05,1.37319]
[1777157776024,53.12,77583.73,0.1,0.97674,4e-05,1.37319]
[1777157781691,53.11,77583.72,0.1,0.97675,4e-05,1.37266]
[1777157787357,53.11,77583.74,0.1,0.97675,4e-05,1.37254]
[1777157787533,53.11,77583.74,0.1,0.97675,4e-05,1.37254]
[1777157787543,53.11,77583.74,0.1,0.97675,4e-05,1.37254]
[1777157787772,53.11,77583.74,0.1,0.97675,4e-05,1.37254]
[1777157787624,53.11,77583.74,0.1,0.97676,4e-05,1.37215]
[1777157791761,53.1,77583.84,0.1,0.97687,4e-05,1.36543]
[1777157797804,53.1,77583.7,0.1,0.97687,4e-05,1.36532]
[1777157802839,53.1,77583.82,0.1,0.97688,4e-05,1.36476]
[1777157808881,53.09,77583.72,0.1,0.97688,4e-05,1.36458]
[1777157813916,53.09,77583.89,0.1,0.9769,4e-05,1.36393]
[1777157819958,53.09,77583.87,0.1,0.9769,4e-05,1.36361]
[1777157824993,53.08,77583.72,0.1,0.9769,4e-05,1.36361]
[1777157830028,53.08,77583.82,0.1,0.97691,4e-05,1.36311]
[1777157835631,53.08,77583.94,0.1,0.97692,4e-05,1.36269]
[1777157840131,53.08,77583.94,0.1,0.97693,4e-05,1.36252]
[1777157840273,53.08,77583.94,0.1,0.97693,4e-05,1.36252]
[1777157846143,53.07,77583.51,0.1,0.97692,4e-05,1.36282]
[1777157852187,53.07,77583.81,0.1,0.97704,4e-05,1.35568]
[1777157857222,53.07,77583.88,0.1,0.97705,4e-05,1.35529]
[1777157866285,53.06,77583.96,0.1,0.97706,4e-05,1.35472]
[1777157872327,53.06,77583.89,0.1,0.97706,4e-05,1.3546]
[1777157877361,53.06,77583.8,0.1,0.97706,4e-05,1.35456]
[1777157882397,53.05,77583.8,0.1,0.97707,4e-05,1.3543]
[1777157888284,53.05,77583.8,0.1,0.97707,4e-05,1.35412]
[1777157888523,53.05,77583.8,0.1,0.97707,4e-05,1.35412]
[1777157888545,53.05,77583.8,0.1,0.97707,4e-05,1.35403]
[1777157890019,53.05,77583.66,0.1,0.97707,4e-05,1.35427]
[1777157893873,53.05,77583.83,0.1,0.97708,4e-05,1.35379]
[1777157893474,53.05,77581.58,0.1,0.97698,4e-05,1.35836]
[1777157894026,53.05,77581.58,0.1,0.97698,4e-05,1.35836]
[1777157895296,53.05,77581.94,0.1,0.977,4e-05,1.35754]
[1777157895526,53.05,77581.94,0.1,0.977,4e-05,1.35754]
[1777157895624,53.05,77583.85,0.1,0.97708,4e-05,1.35361]
[1777157903545,53.04,77584.11,0.1,0.9771,4e-05,1.35274]
[1777157909586,53.04,77583.99,0.1,0.9771,4e-05,1.35272]
[1777157914621,53.04,77583.78,0.1,0.97719,4e-05,1.34676]
[1777157919656,53.04,77584.01,0.1,0.9772,4e-05,1.34613]
[1777157930733,53.03,77583.73,0.1,0.9772,4e-05,1.34634]
[1777157937781,53.03,77583.56,0.1,0.9772,4e-05,1.34645]
[1777157942612,53.03,77582.16,0.1,0.97714,4e-05,1.34915]
[1777157942772,53.03,77582.16,0.1,0.97714,4e-05,1.34915]
[1777157942818,53.03,77579.1,0.1,0.97702,4e-05,1.35532]
[1777157948860,53.03,77578.52,0.1,0.977,4e-05,1.3562]
[1777157954025,53.03,77578.27,0.1,0.97699,4e-05,1.35652]
[1777157955399,53.02,77578.51,0.1,0.97701,4e-05,1.35594]
[1777157955523,53.02,77578.51,0.1,0.97701,4e-05,1.35594]
[1777157955908,53.02,77578.55,0.1,0.97701,4e-05,1.35581]
[1777157959532,53.02,77578.63,0.1,0.97701,4e-05,1.35551]
[1777157959775,53.02,77578.63,0.1,0.97701,4e-05,1.35551]
[1777157964972,53.02,77578.55,0.1,0.97702,4e-05,1.3554]
[1777157969950,53.02,77578.51,0.1,0.97702,4e-05,1.3553]
[1777157970024,53.02,77578.51,0.1,0.97702,4e-05,1.3553]
[1777157970007,53.02,77577.2,0.1,0.97697,4e-05,1.35792]
[1777157973028,53.02,77577.05,0.1,0.97706,4e-05,1.35188]
[1777157978062,53.01,77579.23,0.1,0.97716,4e-05,1.34727]
[1777157982237,53.01,77578.99,0.1,0.97715,4e-05,1.34773]
[1777157982271,53.01,77578.99,0.1,0.97715,4e-05,1.34773]
[1777157991154,53.01,77578.87,0.1,0.97715,4e-05,1.34761]
[1777157994022,53.01,77578.83,0.1,0.97715,4e-05,1.34766]
[1777157994177,53.01,77572.96,0.1,0.97691,4e-05,1.35953]
[1777157995180,53.01,77572.96,0.1,0.97691,4e-05,1.35953]
[1777157995276,53.01,77572.96,0.1,0.97691,4e-05,1.35953]
[1777157995377,53.01,77569.29,0.1,0.97675,4e-05,1.36698]
[1777157996507,53.01,77569.29,0.1,0.97675,4e-05,1.36698]
[1777157996519,53.01,77569.29,0.1,0.97675,4e-05,1.36698]
[1777157996595,53.01,77574.16,0.1,0.97696,4e-05,1.35693]
[1777157997198,53.01,77578.87,0.1,0.97715,4e-05,1.34736]
[1777158001840,53.01,77579.73,0.1,0.97719,4e-05,1.34554]
[1777158002057,53.01,77579.73,0.1,0.97719,4e-05,1.34554]
[1777158001875,53.01,77580.59,0.1,0.97723,4e-05,1.34375]
[1777158002233,53.01,77582.27,0.1,0.9773,4e-05,1.34035]
[1777158007268,53.01,77582.74,0.1,0.97732,4e-05,1.33933]
[1777158011864,53.01,77582.34,0.1,0.9773,4e-05,1.34009]
[1777158012024,53.01,77582.34,0.1,0.9773,4e-05,1.34009]
[1777158020359,53.0,77582.25,0.1,0.9773,4e-05,1.34011]
[1777158024330,53.0,77582.6,0.1,0.97732,4e-05,1.33936]
[1777158024527,53.0,77582.6,0.1,0.97732,4e-05,1.33936]
[1777158024623,53.0,77582.75,0.1,0.97732,4e-05,1.33902]
[1777158026021,53.0,77582.75,0.1,0.97732,4e-05,1.33902]
[1777158031436,53.0,77583.7,0.1,0.97746,4e-05,1.33087]
[1777158037477,53.0,77584.11,0.1,0.97748,4e-05,1.33002]
[1777158038597,53.0,77584.11,0.1,0.97748,4e-05,1.33002]
[1777158038769,53.0,77584.11,0.1,0.97748,4e-05,1.33002]
[1777158039917,53.0,77584.22,0.1,0.97748,4e-05,1.3298]
[1777158040026,53.0,77584.22,0.1,0.97748,4e-05,1.3298]
[1777158040018,53.0,77584.37,0.1,0.97749,4e-05,1.3295]
[1777158040499,53.0,77582.66,0.1,0.97742,4e-05,1.33293]
[1777158041506,53.0,77580.21,0.1,0.97732,4e-05,1.33786]
[1777158043520,53.0,77578.45,0.1,0.97725,4e-05,1.34139]
[1777158044348,53.0,77578.45,0.1,0.97725,4e-05,1.34139]
[1777158044521,53.0,77578.45,0.1,0.97725,4e-05,1.34139]
[1777158050569,53.0,77577.08,0.1,0.9772,4e-05,1.34401]
[1777158051941,53.0,77577.08,0.1,0.9772,4e-05,1.34401]
[1777158052026,53.0,77577.08,0.1,0.9772,4e-05,1.34401]
[1777158052043,53.0,77577.08,0.1,0.9772,4e-05,1.34396]
[1777158057619,53.0,77577.09,0.1,0.9772,4e-05,1.34379]
[1777158062024,53.0,77577.05,0.1,0.9772,4e-05,1.3438]
[1777158062654,53.0,77573.72,0.1,0.97706,4e-05,1.3505]
[1777158066285,53.0,77572.4,0.1,0.97701,4e-05,1.35307]
[1777158066522,53.0,77572.4,0.1,0.97701,4e-05,1.35307]
[1777158066594,53.0,77572.4,0.1,0.97701,4e-05,1.35307]
[1777158066782,53.0,77572.4,0.1,0.97701,4e-05,1.35307]
[1777158066876,53.0,77572.4,0.1,0.97701,4e-05,1.35303]
[1777158069703,52.99,77570.02,0.1,0.97692,4e-05,1.35774]
[1777158070699,52.99,77570.02,0.1,0.97692,4e-05,1.35774]
[1777158073732,52.99,77567.72,0.1,0.97682,4e-05,1.36223]
[1777158076518,52.99,77567.28,0.1,0.97681,4e-05,1.36301]
[1777158076772,52.99,77567.28,0.1,0.97681,4e-05,1.36301]
[1777158076873,52.99,77567.28,0.1,0.97681,4e-05,1.36295]
[1777158082794,52.99,77566.09,0.1,0.97675,4e-05,1.36566]
[1777158083802,53.0,77563.86,0.1,0.97666,4e-05,1.37049]
[1777158088836,53.01,77563.45,0.1,0.97661,4e-05,1.37259]
[1777158092865,53.02,77565.26,0.1,0.97677,4e-05,1.36361]
[1777158093871,53.02,77567.99,0.1,0.97688,4e-05,1.35796]
[1777158101927,53.01,77568.83,0.1,0.97693,4e-05,1.35583]
[1777158107970,53.01,77568.95,0.1,0.97694,4e-05,1.35528]
[1777158113005,53.01,77568.92,0.1,0.97694,4e-05,1.35508]
[1777158120054,53.0,77569.12,0.1,0.97696,4e-05,1.35432]
[1777158128110,53.0,77569.39,0.1,0.97698,4e-05,1.35339]
[1777158133144,53.0,77569.45,0.1,0.97698,4e-05,1.35305]
[1777158138180,53.0,77569.17,0.1,0.97698,4e-05,1.35341]
[1777158147242,52.99,77569.05,0.1,0.97698,4e-05,1.3533]
[1777158151271,52.99,77569.43,0.1,0.9771,4e-05,1.34616]
[1777158157313,52.99,77570.36,0.1,0.97714,4e-05,1.34413]
[1777158162348,52.99,77570.52,0.1,0.97715,4e-05,1.3437]
[1777158164361,52.99,77568.95,0.1,0.97708,4e-05,1.34684]
[1777158167384,52.99,77566.5,0.1,0.97698,4e-05,1.35174]
[1777158172418,52.99,77565.85,0.1,0.97696,4e-05,1.35288]
[1777158177453,52.98,77566.2,0.1,0.97698,4e-05,1.35198]
[1777158182487,52.98,77565.25,0.1,0.97694,4e-05,1.35372]
[1777158187522,52.98,77562.94,0.1,0.97685,4e-05,1.35821]
[1777158190543,52.98,77561.21,0.1,0.97678,4e-05,1.36159]
[1777158199607,52.97,77561.07,0.1,0.97679,4e-05,1.36136]
[1777158209679,52.97,77561.08,0.1,0.9768,4e-05,1.36078]
[1777158211693,52.97,77559.34,0.1,0.97683,4e-05,1.35797]
[1777158218742,52.96,77557.99,0.1,0.97678,4e-05,1.36029]
[1777158231835,52.99,77558.16,0.1,0.97673,4e-05,1.36276]
[1777158241905,53.02,77558.16,0.1,0.97668,4e-05,1.36537]
[1777158246940,53.03,77558.19,0.1,0.97666,4e-05,1.3666]
[1777158251975,53.04,77553.73,0.1,0.97644,4e-05,1.37706]
[1777158259023,53.06,77558.29,0.1,0.9766,4e-05,1.36956]
[1777158260031,53.06,77561.6,0.1,0.97673,4e-05,1.36313]
[1777158265068,53.08,77562.29,0.1,0.97672,4e-05,1.3635]
[1777158269098,53.09,77563.87,0.1,0.97676,4e-05,1.36158]
[1777158270105,53.1,77566.25,0.1,0.97685,4e-05,1.35702]
[1777158271112,53.1,77566.65,0.1,0.97696,4e-05,1.35027]
[1777158273126,53.11,77570.54,0.1,0.97711,4e-05,1.34302]
[1777158276147,53.12,77575.99,0.1,0.97732,4e-05,1.33302]
[1777158277154,53.12,77578.3,0.1,0.9774,4e-05,1.32873]
[1777158278161,53.12,77576.73,0.1,0.97733,4e-05,1.33224]
[1777158279168,53.13,77582.55,0.1,0.97756,4e-05,1.32092]
[1777158280175,53.13,77593.28,0.1,0.97799,4e-05,1.30003]
[1777158280766,53.13,77593.28,0.1,0.97799,4e-05,1.30003]
[1777158281022,53.13,77593.28,0.1,0.97799,4e-05,1.30003]
[1777158281182,53.14,77592.34,0.1,0.97794,4e-05,1.30235]
[1777158284205,53.15,77593.93,0.1,0.97797,4e-05,1.30057]
[1777158289242,53.17,77594.53,0.1,0.97795,4e-05,1.30166]
[1777158295284,53.2,77594.38,0.1,0.9779,4e-05,1.30451]
[1777158301325,53.22,77594.09,0.1,0.97784,4e-05,1.30744]
[1777158304346,53.23,77595.99,0.1,0.97789,4e-05,1.30485]
[1777158306361,53.24,77593.73,0.1,0.97778,4e-05,1.31011]
[1777158311395,53.25,77593.25,0.1,0.97775,4e-05,1.31156]
[1777158316030,53.25,77593.25,0.1,0.97775,4e-05,1.31167]
[1777158316670,53.25,77593.25,0.1,0.97775,4e-05,1.31169]
[1777158316775,53.25,77593.25,0.1,0.97775,4e-05,1.31169]
[1777158316871,53.25,77592.79,0.1,0.97773,4e-05,1.31263]
[1777158322473,53.25,77592.79,0.1,0.97773,4e-05,1.31276]
[1777158327508,53.25,77592.87,0.1,0.97773,4e-05,1.31274]
[1777158332543,53.25,77592.93,0.1,0.97783,4e-05,1.30663]
[1777158340599,53.26,77592.8,0.1,0.97782,4e-05,1.30718]
[1777158344494,53.26,77593.18,0.1,0.97783,4e-05,1.30654]
[1777158344521,53.26,77593.18,0.1,0.97783,4e-05,1.30654]
[1777158351020,53.26,77592.89,0.1,0.97781,4e-05,1.3073]
[1777158351275,53.26,77592.89,0.1,0.97781,4e-05,1.3073]
[1777158352275,53.26,77592.93,0.1,0.97781,4e-05,1.30734]
[1777158352375,53.26,77590.86,0.1,0.97773,4e-05,1.31147]
[1777158352521,53.26,77590.86,0.1,0.97773,4e-05,1.31147]
[1777158357722,53.26,77590.66,0.1,0.97772,4e-05,1.31202]
[1777158363764,53.26,77590.8,0.1,0.97772,4e-05,1.31192]
[1777158370032,53.26,77590.8,0.1,0.97772,4e-05,1.31192]
[1777158372026,53.27,77590.64,0.1,0.97771,4e-05,1.31246]
[1777158372060,53.27,77588.99,0.1,0.97764,4e-05,1.3158]
[1777158378869,53.27,77589.42,0.1,0.97766,4e-05,1.3151]
[1777158380011,53.27,77589.42,0.1,0.97766,4e-05,1.3151]
[1777158380028,53.27,77589.42,0.1,0.97766,4e-05,1.3151]
[1777158381229,53.27,77589.73,0.1,0.97767,4e-05,1.31454]
[1777158381282,53.27,77589.73,0.1,0.97767,4e-05,1.31454]
[1777158381324,53.27,77589.54,0.1,0.97766,4e-05,1.31494]
[1777158386999,53.27,77589.49,0.1,0.97766,4e-05,1.31517]
[1777158387023,53.27,77589.49,0.1,0.97766,4e-05,1.31517]
[1777158392967,53.27,77589.81,0.1,0.97776,4e-05,1.30858]
[1777158395365,53.27,77589.8,0.1,0.97776,4e-05,1.30864]
[1777158395413,53.27,77589.8,0.1,0.97776,4e-05,1.30868]
[1777158395524,53.27,77589.8,0.1,0.97776,4e-05,1.30868]
[1777158398019,53.27,77590.11,0.1,0.97777,4e-05,1.3081]
[1777158401401,53.28,77590.08,0.1,0.97777,4e-05,1.30831]
[1777158401520,53.28,77590.8,0.1,0.9778,4e-05,1.30692]
[1777158401775,53.28,77590.8,0.1,0.9778,4e-05,1.30692]
[1777158402028,53.28,77590.8,0.1,0.9778,4e-05,1.30692]
[1777158402030,53.28,77591.95,0.1,0.97784,4e-05,1.30469]
[1777158404045,53.28,77596.17,0.1,0.97801,4e-05,1.29645]
[1777158406443,53.28,77596.99,0.1,0.97804,4e-05,1.2949]
[1777158406523,53.28,77597.72,0.1,0.97807,4e-05,1.29353]
[1777158410087,53.28,77600.62,0.1,0.97818,4e-05,1.2881]
[1777158413107,53.28,77602.38,0.1,0.97824,4e-05,1.28487]
[1777158414405,53.28,77602.38,0.1,0.97824,4e-05,1.28487]
[1777158414527,53.28,77602.3,0.1,0.97824,4e-05,1.2851]
[1777158415122,53.28,77602.25,0.1,0.97824,4e-05,1.28527]
[1777158416024,53.28,77602.25,0.1,0.97824,4e-05,1.28527]
[1777158421164,53.29,77601.87,0.1,0.97821,4e-05,1.28644]
[1777158426198,53.29,77603.75,0.1,0.97828,4e-05,1.28312]
[1777158429365,53.29,77603.84,0.1,0.97828,4e-05,1.2831]
[1777158429518,53.29,77603.91,0.1,0.97828,4e-05,1.28304]
[1777158430446,53.29,77603.91,0.1,0.97828,4e-05,1.28304]
[1777158430473,53.3,77603.91,0.1,0.97828,4e-05,1.28311]
[1777158430521,53.3,77603.91,0.1,0.97828,4e-05,1.28311]
[1777158436269,53.3,77603.96,0.1,0.97827,4e-05,1.28346]
[1777158437513,53.3,77603.96,0.1,0.97827,4e-05,1.28346]
[1777158437524,53.3,77604.05,0.1,0.97827,4e-05,1.28336]
[1777158443318,53.31,77604.8,0.1,0.9783,4e-05,1.28235]
[1777158449361,53.31,77605.24,0.1,0.9783,4e-05,1.28195]
[1777158451374,53.31,77606.47,0.1,0.97845,4e-05,1.27365]
[1777158452024,53.31,77606.47,0.1,0.97845,4e-05,1.27365]
[1777158453037,53.31,77606.12,0.1,0.97843,4e-05,1.27442]
[1777158453273,53.31,77606.12,0.1,0.97843,4e-05,1.27442]
[1777158453371,53.31,77606.12,0.1,0.97843,4e-05,1.2745]
[1777158458398,53.31,77606.12,0.1,0.97843,4e-05,1.2745]
[1777158459307,53.32,77605.98,0.1,0.97841,4e-05,1.27521]
[1777158459520,53.32,77605.98,0.1,0.97841,4e-05,1.27521]
[1777158466232,53.32,77606.0,0.1,0.9784,4e-05,1.27576]
[1777158466271,53.32,77606.0,0.1,0.9784,4e-05,1.27576]
[1777158466480,53.33,77606.41,0.1,0.97842,4e-05,1.27505]
[1777158468021,53.33,77606.33,0.1,0.97841,4e-05,1.27529]
[1777158477556,53.33,77606.09,0.1,0.97839,4e-05,1.27658]
[1777158482080,53.34,77606.11,0.1,0.97839,4e-05,1.27662]
[1777158482271,53.34,77606.11,0.1,0.97839,4e-05,1.27662]
[1777158482746,53.34,77606.11,0.1,0.97838,4e-05,1.27694]
[1777158482773,53.34,77606.11,0.1,0.97838,4e-05,1.27694]
[1777158483599,53.34,77606.29,0.1,0.97839,4e-05,1.27668]
[1777158488633,53.34,77607.54,0.1,0.97843,4e-05,1.27465]
[1777158493669,53.35,77607.05,0.1,0.9784,4e-05,1.27602]
[1777158499046,53.35,77606.94,0.1,0.97839,4e-05,1.27631]
[1777158499142,53.35,77606.94,0.1,0.97839,4e-05,1.27631]
[1777158504747,53.36,77607.48,0.1,0.9784,4e-05,1.27606]
[1777158508023,53.36,77607.55,0.1,0.9784,4e-05,1.27617]
[1777158508130,53.36,77607.55,0.1,0.9784,4e-05,1.27617]
[1777158508287,53.36,77607.55,0.1,0.9784,4e-05,1.27617]
[1777158508388,53.36,77609.06,0.1,0.97845,4e-05,1.27333]
[1777158508774,53.36,77610.8,0.1,0.97852,4e-05,1.26996]
[1777158509781,53.36,77612.42,0.1,0.97858,4e-05,1.26692]
[1777158511069,53.36,77612.42,0.1,0.97858,4e-05,1.26692]
[1777158511279,53.36,77612.42,0.1,0.97858,4e-05,1.26692]
[1777158516829,53.37,77615.93,0.1,0.9788,4e-05,1.25491]
[1777158520877,53.37,77616.09,0.1,0.9788,4e-05,1.25483]
[1777158521019,53.37,77616.09,0.1,0.9788,4e-05,1.25483]
[1777158521704,53.38,77616.19,0.1,0.9788,4e-05,1.25497]
[1777158521773,53.38,77616.19,0.1,0.9788,4e-05,1.25497]
[1777158522871,53.38,77616.05,0.1,0.97879,4e-05,1.25535]
[1777158525350,53.38,77616.35,0.1,0.9788,4e-05,1.25489]
[1777158525893,53.38,77618.92,0.1,0.9789,4e-05,1.25019]
[1777158528102,53.38,77620.32,0.1,0.97895,4e-05,1.24762]
[1777158528271,53.38,77620.32,0.1,0.97895,4e-05,1.24762]
[1777158528372,53.38,77621.22,0.1,0.97898,4e-05,1.24615]
[1777158528914,53.38,77625.08,0.1,0.97912,4e-05,1.2388]
[1777158533949,53.39,77627.02,0.1,0.97918,4e-05,1.2358]
[1777158538983,53.4,77627.84,0.1,0.9792,4e-05,1.23495]
[1777158543012,53.4,77629.47,0.1,0.97925,4e-05,1.23243]
[1777158548047,53.41,77631.02,0.1,0.9793,4e-05,1.23024]
[1777158552075,53.42,77632.66,0.1,0.97935,4e-05,1.22774]
[1777158557110,53.43,77632.72,0.1,0.97933,4e-05,1.22854]
[1777158562145,53.44,77632.37,0.1,0.9793,4e-05,1.22995]
[1777158565166,53.44,77635.74,0.1,0.97942,4e-05,1.22406]
[1777158566173,53.44,77626.81,0.1,0.97908,4e-05,1.24109]
[1777158567180,53.44,77619.25,0.1,0.97879,4e-05,1.25564]
[1777158571208,53.45,77619.32,0.1,0.97888,4e-05,1.24993]
[1777158576242,53.45,77619.73,0.1,0.97888,4e-05,1.24973]
[1777158581278,53.46,77619.17,0.1,0.97885,4e-05,1.25138]
[1777158586313,53.47,77618.92,0.1,0.97883,4e-05,1.25243]
[1777158588327,53.47,77610.97,0.1,0.97851,4e-05,1.26795]
[1777158589406,53.47,77604.24,0.1,0.97825,4e-05,1.28109]
[1777158590341,53.47,77605.73,0.1,0.97831,4e-05,1.27826]
[1777158596383,53.47,77605.35,0.1,0.97828,4e-05,1.27943]
[1777158597230,53.47,77605.35,0.1,0.97828,4e-05,1.27943]
[1777158598027,53.48,77605.65,0.1,0.97829,4e-05,1.27891]
[1777158603431,53.48,77605.0,0.1,0.97826,4e-05,1.28059]
[1777158603744,53.48,77605.0,0.1,0.97826,4e-05,1.28059]
[1777158603769,53.48,77605.0,0.1,0.97826,4e-05,1.28059]
[1777158604062,53.48,77605.0,0.1,0.97826,4e-05,1.28059]
[1777158604273,53.48,77605.0,0.1,0.97826,4e-05,1.28059]
[1777158604439,53.48,77610.65,0.1,0.97848,4e-05,1.2697]
[1777158605446,53.48,77612.34,0.1,0.97854,4e-05,1.26652]
[1777158608545,53.48,77612.58,0.1,0.97855,4e-05,1.26624]
[1777158608769,53.48,77612.58,0.1,0.97855,4e-05,1.26633]
[1777158610481,53.49,77614.2,0.1,0.97861,4e-05,1.26339]
[1777158615516,53.49,77614.38,0.1,0.9786,4e-05,1.26352]
[1777158620551,53.5,77614.24,0.1,0.97859,4e-05,1.26428]
[1777158623574,53.5,77611.63,0.1,0.97848,4e-05,1.26986]
[1777158625552,53.5,77611.16,0.1,0.97846,4e-05,1.27086]
[1777158625588,53.5,77611.05,0.1,0.97845,4e-05,1.27116]
[1777158625772,53.5,77611.05,0.1,0.97845,4e-05,1.27116]
[1777158631630,53.51,77611.41,0.1,0.97855,4e-05,1.26493]
[1777158636665,53.51,77611.35,0.1,0.97854,4e-05,1.26554]
[1777158640024,53.52,77611.35,0.1,0.97853,4e-05,1.26584]
[1777158642992,53.52,77611.27,0.1,0.97852,4e-05,1.26629]
[1777158643024,53.52,77611.27,0.1,0.97852,4e-05,1.26629]
[1777158644734,53.52,77611.15,0.1,0.97851,4e-05,1.26672]
[1777158645795,53.52,77611.15,0.1,0.97851,4e-05,1.26672]
[1777158646028,53.52,77611.15,0.1,0.97851,4e-05,1.26672]
[1777158647759,53.53,77608.62,0.1,0.97841,4e-05,1.2719]
[1777158654618,53.53,77607.77,0.1,0.97837,4e-05,1.2739]
[1777158654719,53.53,77606.32,0.1,0.97831,4e-05,1.27697]
[1777158654777,53.53,77606.32,0.1,0.97831,4e-05,1.27697]
[1777158655017,53.53,77606.32,0.1,0.97831,4e-05,1.27697]
[1777158655270,53.53,77606.32,0.1,0.97831,4e-05,1.27697]
[1777158655369,53.53,77606.28,0.1,0.9783,4e-05,1.27713]
[1777158665181,53.53,77606.28,0.1,0.9783,4e-05,1.27713]
[1777158666022,53.54,77606.28,0.1,0.97829,4e-05,1.27792]
[1777158672934,53.55,77606.15,0.1,0.97827,4e-05,1.2787]
[1777158680445,53.55,77606.04,0.1,0.97826,4e-05,1.27913]
[1777158680519,53.55,77606.04,0.1,0.97826,4e-05,1.27913]
[1777158680862,53.55,77606.12,0.1,0.97826,4e-05,1.27933]
[1777158681021,53.55,77606.12,0.1,0.97826,4e-05,1.27933]
[1777158681997,53.55,77606.08,0.1,0.97826,4e-05,1.27947]
[1777158696097,53.56,77606.16,0.1,0.97834,4e-05,1.27428]
[1777158708181,53.57,77606.19,0.1,0.97832,4e-05,1.27524]
[1777158713216,53.58,77606.81,0.1,0.97833,4e-05,1.27447]
[1777158718251,53.58,77606.93,0.1,0.97833,4e-05,1.27475]
[1777158719433,53.58,77606.93,0.1,0.97833,4e-05,1.27475]
[1777158719523,53.58,77606.93,0.1,0.97833,4e-05,1.27475]
[1777158720450,53.59,77610.12,0.1,0.97845,4e-05,1.26876]
[1777158722279,53.59,77612.32,0.1,0.97853,4e-05,1.26472]
[1777158725377,53.59,77613.09,0.1,0.97856,4e-05,1.26344]
[1777158725523,53.59,77613.09,0.1,0.97856,4e-05,1.26344]
[1777158725623,53.59,77613.6,0.1,0.97857,4e-05,1.26257]
[1777158731342,53.6,77613.68,0.1,0.97856,4e-05,1.26306]
[1777158736377,53.6,77613.23,0.1,0.97854,4e-05,1.26446]
[1777158741412,53.61,77613.59,0.1,0.97854,4e-05,1.26428]
[1777158742026,53.61,77613.59,0.1,0.97854,4e-05,1.26428]
[1777158750475,53.62,77613.55,0.1,0.97852,4e-05,1.26528]
[1777158751482,53.62,77613.72,0.1,0.97862,4e-05,1.259]
[1777158756517,53.63,77614.21,0.1,0.97863,4e-05,1.25859]
[1777158762559,53.63,77614.66,0.1,0.97864,4e-05,1.25836]
[1777158765015,53.63,77614.57,0.1,0.97863,4e-05,1.25863]
[1777158765296,53.63,77614.57,0.1,0.97863,4e-05,1.25863]
[1777158765519,53.63,77614.57,0.1,0.97863,4e-05,1.25863]
[1777158765580,53.64,77614.82,0.1,0.97864,4e-05,1.25835]
[1777158770615,53.64,77614.67,0.1,0.97862,4e-05,1.25914]
[1777158774642,53.64,77616.06,0.1,0.97867,4e-05,1.25687]
[1777158780686,53.65,77615.88,0.1,0.97865,4e-05,1.25781]
[1777158785721,53.66,77616.37,0.1,0.97866,4e-05,1.25735]
[1777158790756,53.66,77616.2,0.1,0.97864,4e-05,1.25815]
[1777158794783,53.66,77613.04,0.1,0.97851,4e-05,1.26459]
[1777158801833,53.67,77611.94,0.1,0.97846,4e-05,1.26726]
[1777158806868,53.67,77612.01,0.1,0.97845,4e-05,1.26751]
[1777158816938,53.68,77612.01,0.1,0.97853,4e-05,1.2622]
[1777158821973,53.69,77612.01,0.1,0.97853,4e-05,1.26261]
[1777158827008,53.69,77611.78,0.1,0.97851,4e-05,1.26347]
[1777158838084,53.7,77611.04,0.1,0.97846,4e-05,1.26577]
[1777158847148,53.71,77610.72,0.1,0.97843,4e-05,1.2671]
[1777158853189,53.71,77610.75,0.1,0.97843,4e-05,1.2675]
[1777158864267,53.72,77610.74,0.1,0.97841,4e-05,1.26835]
[1777158869302,53.72,77610.71,0.1,0.9784,4e-05,1.26878]
[1777158872323,53.73,77610.74,0.1,0.9785,4e-05,1.26286]
[1777158881386,53.73,77610.8,0.1,0.97848,4e-05,1.26347]
[1777158886421,53.74,77611.82,0.1,0.97851,4e-05,1.26201]
[1777158895485,53.75,77611.79,0.1,0.9785,4e-05,1.26282]
[1777158903542,53.75,77611.81,0.1,0.97848,4e-05,1.26343]
[1777158908577,53.76,77611.91,0.1,0.97848,4e-05,1.26364]
[1777158915626,53.78,77611.84,0.1,0.97845,4e-05,1.26535]
[1777158922676,53.78,77612.06,0.1,0.97844,4e-05,1.26546]
[1777158936773,53.79,77612.08,0.1,0.97852,4e-05,1.26039]
[1777158941809,53.8,77604.1,0.1,0.97819,4e-05,1.27645]
[1777158942816,53.8,77602.59,0.1,0.97813,4e-05,1.27944]
[1777158948857,53.8,77602.34,0.1,0.97812,4e-05,1.28026]
[1777158952885,53.81,77599.88,0.1,0.97801,4e-05,1.28527]
[1777158959938,53.81,77599.49,0.1,0.97799,4e-05,1.2864]
[1777158964973,53.81,77599.38,0.1,0.97798,4e-05,1.28687]
[1777158970009,53.82,77609.04,0.1,0.97836,4e-05,1.26841]
[1777158971014,53.82,77609.81,0.1,0.97839,4e-05,1.26701]
[1777158977057,53.82,77609.56,0.1,0.97837,4e-05,1.268]
[1777158982554,53.82,77609.88,0.1,0.97837,4e-05,1.26772]
[1777158988134,53.83,77605.85,0.1,0.9782,4e-05,1.27632]
[1777158989141,53.84,77602.38,0.1,0.97805,4e-05,1.28338]
[1777158990148,53.84,77600.84,0.1,0.97799,4e-05,1.28668]
[1777158991156,53.84,77600.8,0.1,0.97808,4e-05,1.28065]
[1777158996191,53.84,77598.04,0.1,0.97797,4e-05,1.28629]
[1777158998205,53.84,77595.85,0.1,0.97788,4e-05,1.29066]
[1777159003239,53.85,77595.08,0.1,0.97784,4e-05,1.29236]
[1777159011296,53.85,77596.13,0.1,0.97788,4e-05,1.2906]
[1777159018344,53.85,77597.17,0.1,0.97792,4e-05,1.28886]
[1777159024392,53.86,77597.21,0.1,0.97791,4e-05,1.28904]
[1777159037483,53.86,77598.35,0.1,0.97795,4e-05,1.28743]
[1777159047553,53.87,77598.35,0.1,0.97794,4e-05,1.28789]
[1777159051581,53.87,77598.35,0.1,0.97803,4e-05,1.28195]
[1777159061651,53.87,77597.8,0.1,0.978,4e-05,1.28357]
[1777159063666,53.88,77596.47,0.1,0.97794,4e-05,1.28626]
[1777159067694,53.88,77594.31,0.1,0.97785,4e-05,1.29067]
[1777159069708,53.88,77589.35,0.1,0.97765,4e-05,1.30046]
[1777159076757,53.88,77588.61,0.1,0.97762,4e-05,1.30208]
[1777159077764,53.88,77584.95,0.1,0.97747,4e-05,1.30931]
[1777159078771,53.88,77587.81,0.1,0.97759,4e-05,1.30368]
[1777159079778,53.88,77589.19,0.1,0.97764,4e-05,1.30098]
[1777159084813,53.88,77588.86,0.1,0.97763,4e-05,1.30172]
[1777159093876,53.89,77588.2,0.1,0.97759,4e-05,1.30343]
[1777159098911,53.89,77587.8,0.1,0.97757,4e-05,1.30453]
[1777159104958,53.89,77587.79,0.1,0.97757,4e-05,1.30461]
[1777159111001,53.89,77586.87,0.1,0.97763,4e-05,1.30023]
[1777159116038,53.89,77586.91,0.1,0.97763,4e-05,1.30023]
[1777159121072,53.89,77586.62,0.1,0.97762,4e-05,1.30087]
[1777159126108,53.89,77586.78,0.1,0.97762,4e-05,1.30062]
[1777159131142,53.89,77587.26,0.1,0.97764,4e-05,1.29975]
[1777159138201,53.89,77587.1,0.1,0.97763,4e-05,1.30016]
[1777159146260,53.9,77586.93,0.1,0.97762,4e-05,1.30061]
[1777159159351,53.9,77586.9,0.1,0.97762,4e-05,1.30083]
[1777159162373,53.9,77595.81,0.1,0.97798,4e-05,1.28344]
[1777159163380,53.9,77604.63,0.1,0.97832,4e-05,1.2664]
[1777159164387,53.9,77603.53,0.1,0.97828,4e-05,1.26859]
[1777159165395,53.9,77605.25,0.1,0.97835,4e-05,1.26534]
[1777159170429,53.9,77605.39,0.1,0.97834,4e-05,1.26544]
[1777159171436,53.9,77605.63,0.1,0.97845,4e-05,1.25892]
[1777159178485,53.91,77605.57,0.1,0.97844,4e-05,1.25961]
[1777159179492,53.91,77608.72,0.1,0.97856,4e-05,1.25365]
[1777159180500,53.91,77614.53,0.1,0.97878,4e-05,1.24267]
[1777159181506,53.91,77612.69,0.1,0.97871,4e-05,1.24628]
[1777159183520,53.91,77614.01,0.1,0.97876,4e-05,1.24398]
[1777159188555,53.92,77613.82,0.1,0.97874,4e-05,1.24487]
[1777159193589,53.93,77614.09,0.1,0.97874,4e-05,1.24489]
[1777159198625,53.93,77614.76,0.1,0.97875,4e-05,1.24415]
[1777159200644,53.93,77618.82,0.1,0.97891,4e-05,1.23667]
[1777159201652,53.94,77621.02,0.1,0.97899,4e-05,1.23262]
[1777159203313,53.94,77620.44,0.1,0.97896,4e-05,1.23384]
[1777159203523,53.94,77620.44,0.1,0.97896,4e-05,1.23384]
[1777159203666,53.94,77617.2,0.1,0.97884,4e-05,1.2401]
[1777159206687,53.94,77614.82,0.1,0.97874,4e-05,1.24498]
[1777159208701,53.94,77613.53,0.1,0.97868,4e-05,1.24766]
[1777159213201,53.95,77613.72,0.1,0.97869,4e-05,1.24741]
[1777159213277,53.95,77613.72,0.1,0.97869,4e-05,1.24741]
[1777159213302,53.95,77613.46,0.1,0.97867,4e-05,1.24833]
[1777159216024,53.95,77612.39,0.1,0.97862,4e-05,1.25057]
[1777159216757,53.95,77607.57,0.1,0.97843,4e-05,1.26]
[1777159222194,53.96,77606.53,0.1,0.97838,4e-05,1.26226]
[1777159222240,53.96,77606.53,0.1,0.97838,4e-05,1.26226]
[1777159222279,53.96,77606.53,0.1,0.97838,4e-05,1.26226]
[1777159222246,53.96,77606.46,0.1,0.97838,4e-05,1.26256]
[1777159222381,53.96,77606.46,0.1,0.97838,4e-05,1.26256]
[1777159229848,53.97,77605.91,0.1,0.97834,4e-05,1.26429]
[1777159239917,53.97,77604.93,0.1,0.97839,4e-05,1.26087]
[1777159244111,53.98,77604.79,0.1,0.97838,4e-05,1.2614]
[1777159244163,53.98,77604.79,0.1,0.97838,4e-05,1.2614]
[1777159244269,53.98,77604.79,0.1,0.97838,4e-05,1.2614]
[1777159244264,53.98,77604.72,0.1,0.97837,4e-05,1.26163]
[1777159245066,53.98,77604.69,0.1,0.97837,4e-05,1.26177]
[1777159252002,53.99,77604.02,0.1,0.97833,4e-05,1.26367]
[1777159261777,53.99,77604.12,0.1,0.97833,4e-05,1.26365]
[1777159262021,53.99,77604.12,0.1,0.97833,4e-05,1.26365]
[1777159273148,54.0,77604.09,0.1,0.9783,4e-05,1.26532]
[1777159283219,54.01,77604.09,0.1,0.97828,4e-05,1.26616]
[1777159291384,54.01,77604.09,0.1,0.97828,4e-05,1.26616]
[1777159291520,54.01,77604.09,0.1,0.97828,4e-05,1.26616]
[1777159292282,54.02,77604.04,0.1,0.97836,4e-05,1.26086]
[1777159302352,54.03,77603.88,0.1,0.97834,4e-05,1.26208]
[1777159315442,54.04,77603.74,0.1,0.97831,4e-05,1.26351]
[1777159325515,54.05,77603.77,0.1,0.97829,4e-05,1.26433]
[1777159334578,54.06,77603.77,0.1,0.97828,4e-05,1.26511]
[1777159339614,54.07,77603.73,0.1,0.97827,4e-05,1.26562]
[1777159340567,54.07,77603.73,0.1,0.97827,4e-05,1.26562]
[1777159340778,54.07,77603.73,0.1,0.97827,4e-05,1.26562]
[1777159351207,54.07,77603.77,0.1,0.97826,4e-05,1.26588]
[1777159351433,54.08,77603.8,0.1,0.97835,4e-05,1.26033]
[1777159351698,54.08,77598.26,0.1,0.97813,4e-05,1.27099]
[1777159354024,54.08,77597.19,0.1,0.97809,4e-05,1.27313]
[1777159359082,54.08,77596.18,0.1,0.97804,4e-05,1.27522]
[1777159359271,54.08,77596.18,0.1,0.97804,4e-05,1.27522]
[1777159369377,54.08,77596.64,0.1,0.97805,4e-05,1.27467]
[1777159369519,54.09,77596.64,0.1,0.97804,4e-05,1.27534]
[1777159376230,54.09,77596.64,0.1,0.97804,4e-05,1.27534]
[1777159383931,54.1,77596.71,0.1,0.97803,4e-05,1.27609]
[1777159388025,54.1,77596.93,0.1,0.97803,4e-05,1.2759]
[1777159397024,54.11,77596.93,0.1,0.97802,4e-05,1.27647]
[1777159407095,54.11,77596.93,0.1,0.97801,4e-05,1.27696]
[1777159417173,54.12,77596.93,0.1,0.9781,4e-05,1.27121]
[1777159429259,54.12,77597.32,0.1,0.9781,4e-05,1.27107]
[1777159430509,54.12,77597.32,0.1,0.9781,4e-05,1.27107]
[1777159430518,54.12,77597.32,0.1,0.9781,4e-05,1.27107]
[1777159431273,54.12,77594.55,0.1,0.97799,4e-05,1.27652]
[1777159437305,54.13,77595.12,0.1,0.97801,4e-05,1.27554]
[1777159437315,54.13,77595.12,0.1,0.97801,4e-05,1.27554]
[1777159437525,54.13,77595.12,0.1,0.97801,4e-05,1.27554]
[1777159437540,54.13,77593.86,0.1,0.97796,4e-05,1.2781]
[1777159443357,54.13,77593.19,0.1,0.97793,4e-05,1.2796]
[1777159446024,54.13,77593.19,0.1,0.97793,4e-05,1.2796]
[1777159447385,54.13,77591.51,0.1,0.97786,4e-05,1.28299]
[1777159455441,54.13,77591.65,0.1,0.97786,4e-05,1.28293]
[1777159457455,54.13,77590.0,0.1,0.97779,4e-05,1.28619]
[1777159465511,54.13,77590.0,0.1,0.97779,4e-05,1.28634]
[1777159466023,54.13,77590.0,0.1,0.97779,4e-05,1.28634]
[1777159466145,54.13,77590.0,0.1,0.97779,4e-05,1.28634]
[1777159466272,54.13,77590.0,0.1,0.97779,4e-05,1.28634]
[1777159466518,54.13,77590.01,0.1,0.97779,4e-05,1.28634]
[1777159470020,54.14,77590.09,0.1,0.97779,4e-05,1.28623]
[1777159470546,54.14,77590.21,0.1,0.97779,4e-05,1.28603]
[1777159471552,54.14,77590.36,0.1,0.9779,4e-05,1.27952]
[1777159477486,54.14,77590.99,0.1,0.97793,4e-05,1.27839]
[1777159477523,54.14,77590.99,0.1,0.97793,4e-05,1.27839]
[1777159477553,54.14,77590.99,0.1,0.97793,4e-05,1.27839]
[1777159477595,54.14,77592.08,0.1,0.97797,4e-05,1.27638]
[1777159477770,54.14,77592.08,0.1,0.97797,4e-05,1.27638]
[1777159480179,54.14,77593.45,0.1,0.97802,4e-05,1.27384]
[1777159480616,54.14,77601.52,0.1,0.97834,4e-05,1.25829]
[1777159481623,54.14,77607.38,0.1,0.97857,4e-05,1.24717]
[1777159484019,54.14,77606.46,0.1,0.97853,4e-05,1.24901]
[1777159484589,54.14,77618.57,0.1,0.97899,4e-05,1.22629]
[1777159484644,54.14,77620.5,0.1,0.97907,4e-05,1.22266]
[1777159486028,54.14,77620.5,0.1,0.97907,4e-05,1.22266]
[1777159486125,54.15,77623.16,0.1,0.97917,4e-05,1.21795]
[1777159491694,54.15,77623.76,0.1,0.97917,4e-05,1.21751]
[1777159497524,54.16,77623.8,0.1,0.97916,4e-05,1.21797]
[1777159497774,54.16,77624.65,0.1,0.97919,4e-05,1.21652]
[1777159500979,54.16,77623.41,0.1,0.97914,4e-05,1.21924]
[1777159501024,54.16,77623.41,0.1,0.97914,4e-05,1.21924]
[1777159501080,54.17,77616.87,0.1,0.97889,4e-05,1.23165]
[1777159501765,54.17,77610.6,0.1,0.97864,4e-05,1.24363]
[1777159502772,54.17,77606.24,0.1,0.97847,4e-05,1.25202]
[1777159504227,54.17,77606.24,0.1,0.97847,4e-05,1.25202]
[1777159504272,54.17,77606.24,0.1,0.97847,4e-05,1.25202]
[1777159504370,54.17,77607.75,0.1,0.97852,4e-05,1.2493]
[1777159509821,54.17,77607.4,0.1,0.9785,4e-05,1.25037]
[1777159512021,54.18,77606.64,0.1,0.97847,4e-05,1.25198]
[1777159513947,54.18,77606.02,0.1,0.97844,4e-05,1.25324]
[1777159514023,54.18,77606.02,0.1,0.97844,4e-05,1.25324]
[1777159514035,54.18,77605.05,0.1,0.9784,4e-05,1.25518]
[1777159517492,54.18,77605.49,0.1,0.97842,4e-05,1.25448]
[1777159517520,54.18,77605.49,0.1,0.97842,4e-05,1.25448]
[1777159523920,54.19,77605.0,0.1,0.97839,4e-05,1.25602]
[1777159529604,54.19,77605.07,0.1,0.97839,4e-05,1.25611]
[1777159529781,54.19,77604.84,0.1,0.97837,4e-05,1.25677]
[1777159532101,54.19,77604.3,0.1,0.97834,4e-05,1.25813]
[1777159532271,54.19,77604.3,0.1,0.97834,4e-05,1.25813]
[1777159532372,54.2,77604.3,0.1,0.97844,4e-05,1.25236]
[1777159538019,54.2,77604.31,0.1,0.97843,4e-05,1.25273]
[1777159543054,54.21,77604.33,0.1,0.97842,4e-05,1.25309]
[1777159548089,54.21,77603.29,0.1,0.97837,4e-05,1.25547]
[1777159555140,54.22,77604.31,0.1,0.9784,4e-05,1.25406]
[1777159562189,54.22,77604.29,0.1,0.97839,4e-05,1.25471]
[1777159567223,54.23,77604.72,0.1,0.9784,4e-05,1.25427]
[1777159570026,54.23,77605.13,0.1,0.97841,4e-05,1.25364]
[1777159572366,54.23,77603.7,0.1,0.97835,4e-05,1.25653]
[1777159572519,54.23,77603.7,0.1,0.97835,4e-05,1.25653]
[1777159572620,54.23,77603.8,0.1,0.97835,4e-05,1.25641]
[1777159574839,54.23,77603.8,0.1,0.97835,4e-05,1.25641]
[1777159575025,54.23,77603.8,0.1,0.97835,4e-05,1.25641]
[1777159575280,54.23,77601.89,0.1,0.97827,4e-05,1.2603]
[1777159580315,54.24,77601.1,0.1,0.97824,4e-05,1.26216]
[1777159581605,54.24,77601.1,0.1,0.97824,4e-05,1.26216]
[1777159581611,54.24,77601.1,0.1,0.97823,4e-05,1.26223]
[1777159581781,54.24,77601.1,0.1,0.97823,4e-05,1.26223]
[1777159591156,54.24,77600.63,0.1,0.97821,4e-05,1.2632]
[1777159591272,54.24,77600.63,0.1,0.97821,4e-05,1.2632]
[1777159591392,54.25,77600.59,0.1,0.9783,4e-05,1.25771]
[1777159596426,54.25,77600.75,0.1,0.9783,4e-05,1.2578]
[1777159601462,54.25,77600.55,0.1,0.97828,4e-05,1.25858]
[1777159606497,54.26,77600.58,0.1,0.97828,4e-05,1.25893]
[1777159611532,54.26,77600.7,0.1,0.97827,4e-05,1.2591]
[1777159614553,54.26,77602.76,0.1,0.97835,4e-05,1.2554]
[1777159615593,54.26,77602.76,0.1,0.97835,4e-05,1.2554]
[1777159615621,54.27,77603.28,0.1,0.97837,4e-05,1.25449]
[1777159615778,54.27,77603.28,0.1,0.97837,4e-05,1.25449]
[1777159616020,54.27,77603.28,0.1,0.97837,4e-05,1.25449]
[1777159621602,54.27,77603.13,0.1,0.97835,4e-05,1.2553]
[1777159625855,54.27,77603.13,0.1,0.97835,4e-05,1.2553]
[1777159626027,54.27,77603.13,0.1,0.97835,4e-05,1.2553]
[1777159626256,54.27,77603.13,0.1,0.97835,4e-05,1.2553]
[1777159626272,54.27,77603.13,0.1,0.97835,4e-05,1.2553]
[1777159626357,54.28,77603.13,0.1,0.97834,4e-05,1.25573]
[1777159631674,54.28,77602.85,0.1,0.97832,4e-05,1.2567]
[1777159637716,54.29,77602.95,0.1,0.97832,4e-05,1.25702]
[1777159640106,54.29,77602.3,0.1,0.97829,4e-05,1.25843]
[1777159640269,54.29,77602.3,0.1,0.97829,4e-05,1.25843]
[1777159648571,54.29,77602.22,0.1,0.97828,4e-05,1.25899]
[1777159648771,54.29,77602.22,0.1,0.97828,4e-05,1.25899]
[1777159648587,54.3,77602.0,0.1,0.97826,4e-05,1.25975]
[1777159653829,54.3,77602.01,0.1,0.97835,4e-05,1.25395]
[1777159659886,54.31,77601.72,0.1,0.97833,4e-05,1.25505]
[1777159667942,54.31,77601.73,0.1,0.97832,4e-05,1.25574]
[1777159672977,54.32,77601.69,0.1,0.97831,4e-05,1.25626]
[1777159678020,54.32,77601.59,0.1,0.9783,4e-05,1.25663]
[1777159685070,54.33,77601.54,0.1,0.97828,4e-05,1.25759]
[1777159686709,54.33,77601.54,0.1,0.97828,4e-05,1.25759]
[1777159686776,54.33,77601.54,0.1,0.97828,4e-05,1.25759]
[1777159687374,54.33,77601.73,0.1,0.97828,4e-05,1.25739]
[1777159687519,54.33,77601.73,0.1,0.97828,4e-05,1.25739]
[1777159687619,54.33,77601.64,0.1,0.97828,4e-05,1.25765]
[1777159693126,54.34,77601.57,0.1,0.97827,4e-05,1.25821]
[1777159700175,54.34,77601.52,0.1,0.97825,4e-05,1.25889]
[1777159705210,54.35,77600.87,0.1,0.97822,4e-05,1.26055]
[1777159708466,54.35,77600.87,0.1,0.97822,4e-05,1.26055]
[1777159708519,54.35,77600.87,0.1,0.97822,4e-05,1.26055]
[1777159711252,54.35,77601.89,0.1,0.97835,4e-05,1.25288]
[1777159715128,54.36,77602.72,0.1,0.97838,4e-05,1.25166]
[1777159715275,54.36,77602.72,0.1,0.97838,4e-05,1.25166]
[1777159715280,54.36,77602.87,0.1,0.97838,4e-05,1.25147]
[1777159716020,54.36,77602.87,0.1,0.97838,4e-05,1.25147]
[1777159722329,54.36,77603.18,0.1,0.97838,4e-05,1.25153]
[1777159725201,54.37,77603.63,0.1,0.97839,4e-05,1.25085]
[1777159725277,54.37,77603.63,0.1,0.97839,4e-05,1.25085]
[1777159726626,54.37,77603.63,0.1,0.97839,4e-05,1.25095]
[1777159726778,54.37,77603.63,0.1,0.97839,4e-05,1.25095]
[1777159726629,54.37,77603.41,0.1,0.97838,4e-05,1.25146]
[1777159732361,54.37,77603.84,0.1,0.97839,4e-05,1.2511]
[1777159732519,54.37,77603.84,0.1,0.97839,4e-05,1.2511]
[1777159740620,54.38,77605.63,0.1,0.97845,4e-05,1.24816]
[1777159742027,54.38,77605.8,0.1,0.97844,4e-05,1.24831]
[1777159742415,54.38,77605.8,0.1,0.97844,4e-05,1.24831]
[1777159742523,54.38,77605.8,0.1,0.97844,4e-05,1.24831]
[1777159742624,54.38,77605.71,0.1,0.97844,4e-05,1.24858]
[1777159750525,54.39,77605.89,0.1,0.97843,4e-05,1.24896]
[1777159753546,54.39,77607.9,0.1,0.9785,4e-05,1.24541]
[1777159755458,54.4,77607.71,0.1,0.9785,4e-05,1.24586]
[1777159755520,54.4,77607.71,0.1,0.9785,4e-05,1.24586]
[1777159760595,54.4,77608.91,0.1,0.97853,4e-05,1.24416]
[1777159764356,54.41,77608.73,0.1,0.97852,4e-05,1.24479]
[1777159764520,54.41,77608.73,0.1,0.97852,4e-05,1.24479]
[1777159766251,54.41,77608.95,0.1,0.97852,4e-05,1.24457]
[1777159766275,54.41,77608.95,0.1,0.97852,4e-05,1.24457]
[1777159766637,54.41,77608.68,0.1,0.97851,4e-05,1.24518]
[1777159771672,54.41,77611.47,0.1,0.97871,4e-05,1.23425]
[1777159778721,54.42,77611.46,0.1,0.97869,4e-05,1.23508]
[1777159783847,54.43,77611.59,0.1,0.97869,4e-05,1.2353]
[1777159786027,54.43,77612.97,0.1,0.97873,4e-05,1.23305]
[1777159799882,54.45,77613.26,0.1,0.97871,4e-05,1.23415]
[1777159806931,54.46,77612.82,0.1,0.97868,4e-05,1.23579]
[1777159810741,54.46,77613.76,0.1,0.97871,4e-05,1.23436]
[1777159810779,54.46,77613.76,0.1,0.97871,4e-05,1.23436]
[1777159812504,54.46,77613.24,0.1,0.97868,4e-05,1.23546]
[1777159812527,54.46,77613.24,0.1,0.97868,4e-05,1.23546]
[1777159812628,54.47,77613.93,0.1,0.97871,4e-05,1.23439]
[1777159818007,54.47,77613.57,0.1,0.97868,4e-05,1.23565]
[1777159823343,54.48,77613.65,0.1,0.97867,4e-05,1.23596]
[1777159823524,54.48,77613.65,0.1,0.97867,4e-05,1.23596]
[1777159830092,54.49,77613.75,0.1,0.97866,4e-05,1.23668]
[1777159832105,54.49,77613.6,0.1,0.97875,4e-05,1.23104]
[1777159838148,54.5,77613.62,0.1,0.97874,4e-05,1.23172]
[1777159843193,54.5,77613.5,0.1,0.97872,4e-05,1.23254]
[1777159844012,54.5,77613.5,0.1,0.97872,4e-05,1.23254]
[1777159845599,54.5,77613.68,0.1,0.97872,4e-05,1.23232]
[1777159845772,54.5,77613.68,0.1,0.97872,4e-05,1.23232]
[1777159845873,54.51,77614.73,0.1,0.97876,4e-05,1.23059]
[1777159857295,54.52,77614.24,0.1,0.97871,4e-05,1.23282]
[1777159860316,54.53,77616.92,0.1,0.97881,4e-05,1.22814]
[1777159861323,54.53,77619.85,0.1,0.97892,4e-05,1.22277]
[1777159866358,54.53,77620.31,0.1,0.97893,4e-05,1.22255]
[1777159871393,54.54,77620.11,0.1,0.9789,4e-05,1.22357]
[1777159876428,54.55,77620.05,0.1,0.97889,4e-05,1.22431]
[1777159885491,54.56,77618.84,0.1,0.97882,4e-05,1.22775]
[1777159891533,54.57,77619.09,0.1,0.97892,4e-05,1.22183]
[1777159896569,54.57,77618.81,0.1,0.97889,4e-05,1.22296]
[1777159907645,54.59,77618.97,0.1,0.97887,4e-05,1.22395]
[1777159912681,54.59,77619.82,0.1,0.97889,4e-05,1.22294]
[1777159917716,54.6,77620.08,0.1,0.97889,4e-05,1.22303]
[1777159926779,54.61,77620.15,0.1,0.97887,4e-05,1.22393]
[1777159931814,54.62,77621.93,0.1,0.97893,4e-05,1.22118]
[1777159936849,54.62,77622.51,0.1,0.97894,4e-05,1.22068]
[1777159941883,54.63,77623.67,0.1,0.97897,4e-05,1.21911]
[1777159946919,54.64,77623.4,0.1,0.97895,4e-05,1.22021]
[1777159950947,54.64,77621.78,0.1,0.97888,4e-05,1.2237]
[1777159954974,54.65,77622.12,0.1,0.97898,4e-05,1.21739]
[1777159960011,54.65,77622.08,0.1,0.97897,4e-05,1.21808]
[1777159965044,54.66,77621.94,0.1,0.97895,4e-05,1.21894]
[1777159970080,54.67,77621.89,0.1,0.97894,4e-05,1.21963]
[1777159975115,54.67,77621.82,0.1,0.97892,4e-05,1.22034]
[1777159982165,54.68,77621.24,0.1,0.97888,4e-05,1.22222]
[1777159987202,54.69,77621.7,0.1,0.97889,4e-05,1.22192]
[1777160001300,54.71,77621.62,0.1,0.97886,4e-05,1.2236]
[1777160009356,54.72,77622.14,0.1,0.97886,4e-05,1.22349]
[1777160011370,54.72,77622.21,0.1,0.97896,4e-05,1.21744]
[1777160018420,54.73,77622.14,0.1,0.97894,4e-05,1.21838]
[1777160027484,54.74,77622.29,0.1,0.97892,4e-05,1.21913]
[1777160032519,54.74,77622.18,0.1,0.97891,4e-05,1.21991]
[1777160038561,54.75,77621.92,0.1,0.97888,4e-05,1.22107]
[1777160043596,54.76,77621.52,0.1,0.97886,4e-05,1.22236]
[1777160053699,54.77,77621.52,0.1,0.97883,4e-05,1.22354]
[1777160058735,54.78,77620.73,0.1,0.97879,4e-05,1.22554]
[1777160065783,54.78,77616.35,0.1,0.97861,4e-05,1.23447]
[1777160066791,54.78,77607.88,0.1,0.97827,4e-05,1.25056]
[1777160067798,54.79,77606.06,0.1,0.9782,4e-05,1.25408]
[1777160071825,54.79,77605.53,0.1,0.97828,4e-05,1.24906]
[1777160076861,54.79,77605.06,0.1,0.97825,4e-05,1.25028]
[1777160080953,54.79,77605.09,0.1,0.97825,4e-05,1.25041]
[1777160084022,54.8,77604.69,0.1,0.97823,4e-05,1.25137]
[1777160086534,54.8,77603.23,0.1,0.97817,4e-05,1.25434]
[1777160086776,54.8,77603.23,0.1,0.97817,4e-05,1.25434]
[1777160086993,54.8,77603.23,0.1,0.97817,4e-05,1.25434]
[1777160087019,54.8,77603.23,0.1,0.97817,4e-05,1.25434]
[1777160087094,54.8,77602.87,0.1,0.97815,4e-05,1.25509]
[1777160092973,54.8,77602.6,0.1,0.97813,4e-05,1.25598]
[1777160094989,54.8,77620.49,0.1,0.97883,4e-05,1.22236]
[1777160095996,54.8,77639.41,0.1,0.97955,4e-05,1.18755]
[1777160097003,54.81,77640.26,0.1,0.97958,4e-05,1.18617]
[1777160098492,54.81,77639.82,0.1,0.97956,4e-05,1.18715]
[1777160098701,54.81,77639.82,0.1,0.97956,4e-05,1.18715]
[1777160099499,54.81,77639.82,0.1,0.97955,4e-05,1.18733]
[1777160099528,54.81,77639.82,0.1,0.97955,4e-05,1.18733]
[1777160101032,54.81,77638.35,0.1,0.97949,4e-05,1.19036]
[1777160103046,54.82,77636.8,0.1,0.97942,4e-05,1.19354]
[1777160103984,54.82,77636.8,0.1,0.97942,4e-05,1.19354]
[1777160110094,54.83,77636.32,0.1,0.97938,4e-05,1.19555]
[1777160113453,54.84,77636.42,0.1,0.97938,4e-05,1.19585]
[1777160113527,54.84,77636.42,0.1,0.97938,4e-05,1.19585]
[1777160114122,54.84,77636.49,0.1,0.97938,4e-05,1.19588]
[1777160119158,54.85,77636.65,0.1,0.97937,4e-05,1.19639]
[1777160123186,54.85,77638.8,0.1,0.97943,4e-05,1.1931]
[1777160128220,54.86,77638.92,0.1,0.97942,4e-05,1.19371]
[1777160131242,54.87,77638.9,0.1,0.97951,4e-05,1.18818]
[1777160136277,54.88,77638.7,0.1,0.97948,4e-05,1.18942]
[1777160141312,54.89,77638.81,0.1,0.97947,4e-05,1.19009]
[1777160147354,54.9,77638.66,0.1,0.97944,4e-05,1.1914]
[1777160152389,54.91,77638.55,0.1,0.97942,4e-05,1.19244]
[1777160162459,54.93,77637.83,0.1,0.97936,4e-05,1.19537]
[1777160171522,54.94,77637.03,0.1,0.97931,4e-05,1.19821]
[1777160181592,54.96,77637.38,0.1,0.97929,4e-05,1.19903]
[1777160186627,54.97,77637.44,0.1,0.97928,4e-05,1.19963]
[1777160192669,54.98,77638.42,0.1,0.9794,4e-05,1.19258]
[1777160197704,54.98,77638.02,0.1,0.97937,4e-05,1.19405]
[1777160202739,54.99,77638.02,0.1,0.97935,4e-05,1.19479]
[1777160207780,55.0,77637.94,0.1,0.97933,4e-05,1.19582]
[1777160213822,55.01,77638.57,0.1,0.97934,4e-05,1.19553]
[1777160218857,55.02,77639.03,0.1,0.97934,4e-05,1.1954]
[1777160223892,55.03,77640.04,0.1,0.97936,4e-05,1.19427]
[1777160228927,55.04,77640.11,0.1,0.97935,4e-05,1.19488]
[1777160233962,55.04,77640.06,0.1,0.97933,4e-05,1.19571]
[1777160242019,55.06,77640.13,0.1,0.97931,4e-05,1.19677]
[1777160248061,55.07,77639.65,0.1,0.97928,4e-05,1.19852]
[1777160253096,55.08,77639.51,0.1,0.97936,4e-05,1.19339]
[1777160259138,55.09,77639.74,0.1,0.97935,4e-05,1.19389]
[1777160267194,55.1,77639.76,0.1,0.97932,4e-05,1.19505]
[1777160272229,55.11,77639.73,0.1,0.97931,4e-05,1.19585]
[1777160280285,55.12,77639.78,0.1,0.97928,4e-05,1.19694]
[1777160285319,55.13,77642.18,0.1,0.97936,4e-05,1.19329]
[1777160290354,55.14,77641.34,0.1,0.97931,4e-05,1.19558]
[1777160304453,55.16,77641.24,0.1,0.97927,4e-05,1.19786]
[1777160309487,55.17,77641.53,0.1,0.97926,4e-05,1.19807]
[1777160311502,55.17,77641.19,0.1,0.97934,4e-05,1.19288]
[1777160316537,55.18,77641.2,0.1,0.97933,4e-05,1.19363]
[1777160321572,55.19,77641.21,0.1,0.97931,4e-05,1.19439]
[1777160326606,55.2,77641.07,0.1,0.97929,4e-05,1.19542]
[1777160327614,55.2,77647.58,0.1,0.97953,4e-05,1.18373]
[1777160328621,55.2,77651.29,0.1,0.97967,4e-05,1.17719]
[1777160329628,55.2,77653.95,0.1,0.97976,4e-05,1.17257]
[1777160334663,55.21,77654.3,0.1,0.97975,4e-05,1.17289]
[1777160339697,55.23,77655.26,0.1,0.97977,4e-05,1.1721]
[1777160341714,55.23,77653.07,0.1,0.97968,4e-05,1.17642]
[1777160346748,55.24,77653.27,0.1,0.97967,4e-05,1.17696]
[1777160352791,55.25,77651.86,0.1,0.9796,4e-05,1.18058]
[1777160355812,55.26,77650.21,0.1,0.97953,4e-05,1.18408]
[1777160358834,55.26,77648.6,0.1,0.97945,4e-05,1.1875]
[1777160363869,55.27,77648.18,0.1,0.97942,4e-05,1.18905]
[1777160370920,55.28,77645.15,0.1,0.97929,4e-05,1.19565]
[1777160371928,55.29,77645.29,0.1,0.97939,4e-05,1.18944]
[1777160376963,55.3,77644.4,0.1,0.97934,4e-05,1.19196]
[1777160378977,55.3,77645.97,0.1,0.97939,4e-05,1.18941]
[1777160388044,55.31,77638.89,0.1,0.9791,4e-05,1.2037]
[1777160391063,55.32,77637.33,0.1,0.97903,4e-05,1.20694]
[1777160398112,55.33,77637.07,0.1,0.979,4e-05,1.2083]
[1777160402141,55.33,77642.05,0.1,0.97918,4e-05,1.19967]
[1777160403148,55.34,77643.99,0.1,0.97925,4e-05,1.19627]
[1777160408183,55.34,77644.16,0.1,0.97924,4e-05,1.19669]
[1777160409191,55.35,77645.83,0.1,0.9793,4e-05,1.19379]
[1777160410197,55.35,77653.71,0.1,0.97959,4e-05,1.17965]
[1777160411204,55.35,77656.47,0.1,0.97969,4e-05,1.17485]
[1777160416239,55.36,77656.74,0.1,0.97968,4e-05,1.17525]
[1777160421274,55.37,77657.4,0.1,0.97969,4e-05,1.17494]
[1777160422610,55.37,77657.77,0.1,0.9797,4e-05,1.17445]
[1777160422781,55.37,77657.77,0.1,0.9797,4e-05,1.17445]
[1777160429330,55.39,77658.0,0.1,0.97968,4e-05,1.17525]
[1777160431344,55.39,77657.8,0.1,0.97977,4e-05,1.16989]
[1777160436379,55.4,77657.71,0.1,0.97975,4e-05,1.17095]
[1777160447455,55.43,77657.72,0.1,0.9797,4e-05,1.17323]
[1777160448525,55.43,77657.72,0.1,0.9797,4e-05,1.17323]
[1777160449662,55.43,77658.5,0.1,0.97972,4e-05,1.17218]
[1777160449778,55.43,77658.5,0.1,0.97972,4e-05,1.17218]
[1777160450531,55.43,77658.5,0.1,0.97972,4e-05,1.17218]
[1777160450477,55.43,77658.59,0.1,0.97972,4e-05,1.17219]
[1777160458511,55.44,77658.39,0.1,0.9797,4e-05,1.17325]
[1777160458522,55.44,77658.39,0.1,0.9797,4e-05,1.17325]
[1777160458533,55.45,77658.4,0.1,0.97969,4e-05,1.17392]
[1777160460436,55.45,77658.67,0.1,0.97969,4e-05,1.1736]
[1777160460519,55.45,77658.67,0.1,0.97969,4e-05,1.1736]
[1777160465582,55.46,77659.54,0.1,0.9797,4e-05,1.17306]
[1777160472631,55.47,77659.52,0.1,0.97968,4e-05,1.17429]
[1777160477666,55.48,77659.73,0.1,0.97967,4e-05,1.17476]
[1777160482701,55.49,77659.53,0.1,0.97965,4e-05,1.17596]
[1777160488476,55.49,77659.53,0.1,0.97965,4e-05,1.17596]
[1777160488527,55.49,77659.53,0.1,0.97965,4e-05,1.17596]
[1777160488745,55.5,77656.41,0.1,0.97951,4e-05,1.18257]
[1777160489895,55.5,77656.41,0.1,0.97951,4e-05,1.18257]
[1777160490029,55.5,77656.41,0.1,0.97951,4e-05,1.18257]
[1777160490119,55.51,77655.58,0.1,0.97947,4e-05,1.18437]
[1777160490758,55.51,77654.06,0.1,0.97942,4e-05,1.18712]
[1777160491766,55.51,77653.96,0.1,0.97951,4e-05,1.18134]
[1777160497613,55.52,77653.54,0.1,0.97948,4e-05,1.18271]
[1777160502843,55.53,77653.4,0.1,0.97945,4e-05,1.18404]
[1777160507877,55.54,77653.79,0.1,0.97945,4e-05,1.18409]
[1777160512912,55.55,77653.75,0.1,0.97944,4e-05,1.18492]
[1777160515934,55.55,77655.26,0.1,0.97948,4e-05,1.18265]
[1777160520970,55.56,77655.05,0.1,0.97946,4e-05,1.1838]
[1777160528027,55.57,77655.26,0.1,0.97945,4e-05,1.18449]
[1777160533062,55.58,77654.45,0.1,0.9794,4e-05,1.18671]
[1777160538096,55.59,77655.26,0.1,0.97942,4e-05,1.18598]
[1777160550181,55.61,77655.04,0.1,0.97937,4e-05,1.18828]
[1777160551188,55.61,77656.04,0.1,0.9795,4e-05,1.1805]
[1777160556268,55.62,77655.09,0.1,0.97946,4e-05,1.18283]
[1777160562266,55.63,77655.75,0.1,0.97946,4e-05,1.18271]
[1777160567301,55.64,77655.87,0.1,0.97945,4e-05,1.18324]
[1777160572335,55.65,77655.34,0.1,0.97941,4e-05,1.18495]
[1777160575357,55.65,77663.87,0.1,0.97972,4e-05,1.17007]
[1777160576364,55.66,77666.23,0.1,0.9798,4e-05,1.16603]
[1777160578769,55.66,77666.38,0.1,0.9798,4e-05,1.16612]
[1777160582406,55.67,77668.16,0.1,0.97985,4e-05,1.16368]
[1777160583455,55.67,77668.16,0.1,0.97985,4e-05,1.16368]
[1777160583527,55.67,77668.16,0.1,0.97985,4e-05,1.16368]
[1777160583598,55.67,77667.26,0.1,0.97981,4e-05,1.16546]
[1777160588527,55.68,77667.47,0.1,0.97981,4e-05,1.16582]
[1777160594492,55.69,77667.65,0.1,0.97979,4e-05,1.16677]
[1777160597289,55.69,77667.53,0.1,0.97978,4e-05,1.16716]
[1777160597530,55.69,77667.53,0.1,0.97978,4e-05,1.16716]
[1777160597579,55.7,77667.53,0.1,0.97977,4e-05,1.16752]
[1777160603555,55.7,77667.69,0.1,0.97978,4e-05,1.16723]
[1777160604562,55.7,77663.39,0.1,0.97962,4e-05,1.17492]
[1777160604953,55.7,77663.39,0.1,0.97962,4e-05,1.17492]
[1777160605022,55.7,77663.39,0.1,0.97962,4e-05,1.17492]
[1777160605569,55.7,77660.11,0.1,0.9795,4e-05,1.18081]
[1777160606576,55.7,77658.13,0.1,0.97942,4e-05,1.18438]
[1777160610143,55.7,77657.52,0.1,0.9794,4e-05,1.18548]
[1777160610275,55.7,77657.52,0.1,0.9794,4e-05,1.18548]
[1777160610347,55.7,77657.52,0.1,0.9794,4e-05,1.18548]
[1777160610520,55.7,77657.52,0.1,0.9794,4e-05,1.18548]
[1777160610603,55.7,77657.49,0.1,0.9794,4e-05,1.18553]
[1777160611611,55.7,77657.35,0.1,0.9795,4e-05,1.17966]
[1777160613625,55.7,77653.77,0.1,0.97936,4e-05,1.18612]
[1777160615205,55.7,77654.11,0.1,0.97938,4e-05,1.1855]
[1777160615276,55.7,77654.11,0.1,0.97938,4e-05,1.1855]
[1777160615639,55.7,77654.24,0.1,0.97938,4e-05,1.18527]
[1777160620674,55.7,77654.02,0.1,0.97937,4e-05,1.18567]
[1777160622411,55.7,77653.81,0.1,0.97936,4e-05,1.18605]
[1777160627722,55.7,77655.75,0.1,0.97944,4e-05,1.18255]
[1777160632758,55.7,77655.9,0.1,0.97944,4e-05,1.18228]
[1777160636618,55.7,77655.9,0.1,0.97944,4e-05,1.18228]
[1777160636771,55.7,77655.9,0.1,0.97944,4e-05,1.18228]
[1777160636786,55.69,77656.09,0.1,0.97946,4e-05,1.18154]
[1777160641821,55.69,77655.71,0.1,0.97946,4e-05,1.18145]
[1777160649879,55.65,77655.43,0.1,0.97951,4e-05,1.1789]
[1777160654914,55.63,77654.11,0.1,0.97949,4e-05,1.17976]
[1777160659948,55.63,77650.73,0.1,0.97938,4e-05,1.1851]
[1777160660956,55.62,77647.36,0.1,0.97926,4e-05,1.19081]
[1777160665990,55.6,77646.2,0.1,0.97926,4e-05,1.19093]
[1777160671028,55.59,77646.43,0.1,0.97938,4e-05,1.18397]
[1777160676063,55.59,77646.28,0.1,0.97937,4e-05,1.18424]
[1777160677070,55.59,77643.64,0.1,0.97928,4e-05,1.18902]
[1777160678077,55.59,77641.6,0.1,0.9792,4e-05,1.19273]
[1777160683112,55.59,77640.24,0.1,0.97915,4e-05,1.19521]
[1777160696202,55.59,77634.37,0.1,0.97892,4e-05,1.20594]
[1777160697210,55.59,77629.62,0.1,0.97874,4e-05,1.21468]
[1777160699224,55.59,77629.08,0.1,0.97872,4e-05,1.21567]
[1777160704259,55.59,77629.98,0.1,0.97876,4e-05,1.21401]
[1777160709294,55.59,77630.99,0.1,0.97879,4e-05,1.21215]
[1777160714329,55.58,77630.83,0.1,0.97881,4e-05,1.21156]
[1777160719364,55.56,77630.33,0.1,0.97883,4e-05,1.21027]
[1777160724398,55.53,77630.46,0.1,0.97888,4e-05,1.20783]
[1777160736485,55.48,77630.72,0.1,0.9791,4e-05,1.19598]
[1777160746555,55.43,77630.69,0.1,0.97919,4e-05,1.1919]
[1777160751590,55.41,77630.75,0.1,0.97923,4e-05,1.18976]
[1777160756624,55.38,77630.71,0.1,0.97927,4e-05,1.18782]
[1777160761660,55.36,77631.13,0.1,0.97933,4e-05,1.18506]
[1777160766695,55.34,77632.34,0.1,0.97941,4e-05,1.1809]
[1777160773744,55.31,77632.33,0.1,0.97947,4e-05,1.17823]
[1777160778779,55.29,77632.68,0.1,0.97952,4e-05,1.17571]
[1777160785827,55.26,77638.17,0.1,0.97978,4e-05,1.16321]
[1777160790863,55.24,77639.03,0.1,0.97985,4e-05,1.15993]
[1777160791870,55.23,77639.71,0.1,0.97998,4e-05,1.15231]
[1777160796905,55.21,77638.84,0.1,0.97998,4e-05,1.15222]
[1777160801941,55.2,77639.49,0.1,0.98004,4e-05,1.14942]
[1777160806975,55.18,77639.42,0.1,0.98007,4e-05,1.14794]
[1777160812011,55.16,77639.93,0.1,0.98012,4e-05,1.14545]
[1777160817725,55.16,77639.93,0.1,0.98012,4e-05,1.14545]
[1777160827116,55.11,77639.75,0.1,0.98021,4e-05,1.14113]
[1777160832151,55.09,77640.24,0.1,0.98026,4e-05,1.13874]
[1777160843240,55.05,77640.4,0.1,0.98033,4e-05,1.1352]
[1777160848267,55.03,77639.65,0.1,0.98033,4e-05,1.13508]
[1777160850282,55.03,77641.79,0.1,0.98042,4e-05,1.13071]
[1777160851288,55.02,77641.98,0.1,0.98053,4e-05,1.12411]
[1777160856323,55.01,77641.75,0.1,0.98055,4e-05,1.12315]
[1777160863374,54.99,77642.16,0.1,0.98061,4e-05,1.12055]
[1777160869416,54.97,77641.78,0.1,0.98062,4e-05,1.11963]
[1777160879486,54.94,77641.78,0.1,0.98068,4e-05,1.11676]
[1777160882507,54.93,77638.66,0.1,0.98059,4e-05,1.12148]
[1777160883514,54.92,77634.31,0.1,0.98043,4e-05,1.12889]
[1777160884521,54.92,77631.3,0.1,0.98033,4e-05,1.13395]
[1777160889555,54.9,77630.57,0.1,0.98033,4e-05,1.13382]
[1777160891570,54.9,77628.49,0.1,0.98027,4e-05,1.13694]
[1777160894591,54.89,77626.7,0.1,0.98021,4e-05,1.13955]
[1777160900633,54.89,77626.56,0.1,0.98021,4e-05,1.13979]
[1777160905668,54.89,77626.58,0.1,0.98021,4e-05,1.13976]
[1777160910703,54.89,77626.22,0.1,0.9802,4e-05,1.1404]
[1777160911710,54.89,77625.9,0.1,0.98028,4e-05,1.13495]
[1777160920773,54.89,77625.35,0.1,0.98026,4e-05,1.13593]
[1777160932858,54.89,77625.41,0.1,0.98026,4e-05,1.13582]
[1777160940914,54.89,77625.27,0.1,0.98026,4e-05,1.13607]
[1777160941921,54.89,77623.66,0.1,0.9802,4e-05,1.13894]
[1777160948647,54.89,77623.73,0.1,0.9802,4e-05,1.13882]
[1777160955012,54.89,77622.99,0.1,0.98018,4e-05,1.14014]
[1777160962061,54.89,77622.5,0.1,0.98016,4e-05,1.14102]
[1777160968104,54.89,77622.69,0.1,0.98016,4e-05,1.14068]
[1777160971125,54.89,77622.76,0.1,0.98027,4e-05,1.13452]
[1777160978174,54.89,77622.46,0.1,0.98026,4e-05,1.13505]
[1777160983212,54.89,77622.33,0.1,0.98025,4e-05,1.13528]
[1777160988244,54.89,77622.74,0.1,0.98027,4e-05,1.13455]
[1777160993280,54.89,77623.96,0.1,0.98031,4e-05,1.13238]
[1777160996301,54.89,77632.64,0.1,0.98063,4e-05,1.11702]
[1777160997308,54.89,77636.33,0.1,0.98076,4e-05,1.11054]
[1777161001336,54.89,77631.15,0.1,0.98057,4e-05,1.11965]
[1777161002343,54.89,77629.26,0.1,0.98051,4e-05,1.12299]
[1777161007378,54.89,77627.87,0.1,0.98045,4e-05,1.12544]
[1777161013420,54.89,77626.47,0.1,0.9804,4e-05,1.12792]
[1777161019462,54.87,77625.37,0.1,0.98039,4e-05,1.12848]
[1777161025504,54.85,77625.35,0.1,0.98042,4e-05,1.12686]
[1777161032553,54.84,77625.54,0.1,0.98056,4e-05,1.11917]
[1777161034567,54.84,77627.69,0.1,0.98064,4e-05,1.11538]
[1777161039602,54.83,77627.84,0.1,0.98065,4e-05,1.11461]
[1777161044637,54.82,77627.59,0.1,0.98067,4e-05,1.1138]
[1777161049672,54.8,77627.98,0.1,0.98071,4e-05,1.11162]
[1777161060750,54.77,77628.34,0.1,0.98078,4e-05,1.10831]
[1777161065788,54.76,77628.25,0.1,0.9808,4e-05,1.10727]
[1777161072837,54.74,77627.86,0.1,0.98082,4e-05,1.1063]
[1777161079375,54.73,77627.75,0.1,0.98084,4e-05,1.10555]
[1777161085927,54.7,77627.61,0.1,0.98087,4e-05,1.1037]
[1777161090964,54.69,77628.0,0.1,0.9809,4e-05,1.10233]
[1777161092978,54.69,77627.86,0.1,0.981,4e-05,1.09665]
[1777161102041,54.69,77628.09,0.1,0.981,4e-05,1.09625]
[1777161113119,54.69,77627.97,0.1,0.981,4e-05,1.09646]
[1777161118154,54.69,77628.11,0.1,0.981,4e-05,1.09621]
[1777161125203,54.69,77628.03,0.1,0.981,4e-05,1.09635]
[1777161137286,54.69,77627.5,0.1,0.981,4e-05,1.09662]
[1777161147356,54.66,77627.75,0.1,0.98105,4e-05,1.09403]
[1777161151385,54.65,77627.46,0.1,0.98115,4e-05,1.08778]
[1777161156420,54.64,77627.37,0.1,0.98117,4e-05,1.08693]
[1777161162462,54.63,77627.12,0.1,0.98119,4e-05,1.08617]
[1777161167497,54.61,77626.8,0.1,0.98119,4e-05,1.08574]
[1777161172533,54.6,77627.08,0.1,0.98122,4e-05,1.08428]
[1777161178574,54.59,77626.67,0.1,0.98123,4e-05,1.08383]
[1777161185623,54.57,77626.72,0.1,0.98126,4e-05,1.08241]
[1777161190659,54.56,77626.62,0.1,0.98128,4e-05,1.08165]
[1777161195694,54.55,77626.41,0.1,0.98129,4e-05,1.08108]
[1777161199722,54.54,77628.97,0.1,0.9814,4e-05,1.07591]
[1777161204756,54.53,77629.62,0.1,0.98144,4e-05,1.07392]
[1777161210099,54.52,77629.48,0.1,0.98145,4e-05,1.07347]
[1777161214828,54.51,77629.44,0.1,0.98156,4e-05,1.0665]
[1777161219862,54.5,77629.45,0.1,0.98158,4e-05,1.06568]
[1777161224903,54.49,77629.17,0.1,0.98159,4e-05,1.06536]
[1777161232961,54.48,77628.62,0.1,0.98159,4e-05,1.06504]
[1777161242024,54.46,77628.17,0.1,0.98161,4e-05,1.06441]
[1777161248066,54.45,77627.97,0.1,0.98162,4e-05,1.06383]
[1777161253101,54.44,77628.53,0.1,0.98165,4e-05,1.0621]
[1777161258136,54.43,77628.56,0.1,0.98167,3e-05,1.0613]
[1777161263171,54.42,77629.68,0.1,0.98172,3e-05,1.05864]
[1777161264178,54.42,77639.03,0.1,0.98205,3e-05,1.04261]
[1777161265185,54.42,77638.43,0.1,0.98203,3e-05,1.04351]
[1777161267199,54.42,77634.59,0.1,0.9819,3e-05,1.04978]
[1777161268206,54.41,77631.8,0.1,0.98181,3e-05,1.0544]
[1777161272234,54.41,77631.79,0.1,0.98192,3e-05,1.04808]
[1777161277268,54.4,77637.67,0.1,0.98213,3e-05,1.03752]
[1777161278275,54.4,77639.93,0.1,0.98221,3e-05,1.03361]
[1777161279283,54.4,77636.15,0.1,0.98208,3e-05,1.03988]
[1777161284318,54.39,77635.7,0.1,0.98208,3e-05,1.04008]
[1777161289353,54.38,77636.59,0.1,0.98212,3e-05,1.03804]
[1777161294388,54.38,77635.8,0.1,0.9821,3e-05,1.03884]
[1777161299423,54.37,77637.08,0.1,0.98216,3e-05,1.03616]
[1777161301437,54.37,77633.59,0.1,0.98204,3e-05,1.04184]
[1777161302444,54.37,77630.78,0.1,0.98195,3e-05,1.04649]
[1777161311507,54.36,77630.35,0.1,0.98195,3e-05,1.04614]
[1777161316542,54.35,77629.06,0.1,0.98192,3e-05,1.04774]
[1777161322584,54.34,77629.24,0.1,0.98194,3e-05,1.0467]
[1777161329634,54.33,77629.47,0.1,0.98197,3e-05,1.04546]
[1777161331648,54.33,77629.21,0.1,0.98206,3e-05,1.03989]
[1777161333662,54.32,77626.62,0.1,0.98197,3e-05,1.04405]
[1777161336903,54.32,77625.68,0.1,0.98195,3e-05,1.04541]
[1777161343733,54.31,77625.77,0.1,0.98197,3e-05,1.04431]
[1777161345991,54.31,77625.77,0.1,0.98197,3e-05,1.04407]
[1777161346021,54.31,77625.77,0.1,0.98197,3e-05,1.04407]
[1777161346526,54.31,77625.77,0.1,0.98197,3e-05,1.04407]
[1777161346562,54.31,77625.91,0.1,0.98198,3e-05,1.04372]
[1777161351789,54.3,77626.0,0.1,0.982,3e-05,1.04299]
[1777161356088,54.29,77626.04,0.1,0.982,3e-05,1.04258]
[1777161356144,54.29,77626.04,0.1,0.982,3e-05,1.04258]
[1777161356273,54.29,77626.04,0.1,0.982,3e-05,1.04258]
[1777161356373,54.29,77626.04,0.1,0.98201,3e-05,1.04235]
[1777161363571,54.29,77626.08,0.1,0.98201,3e-05,1.04216]
[1777161363769,54.28,77626.01,0.1,0.98202,3e-05,1.04172]
[1777161364420,54.28,77626.01,0.1,0.98202,3e-05,1.04172]
[1777161364529,54.28,77626.01,0.1,0.98202,3e-05,1.04172]
[1777161364521,54.28,77626.3,0.1,0.98204,3e-05,1.041]
[1777161374072,54.28,77625.83,0.1,0.98203,3e-05,1.04146]
[1777161380992,54.26,77623.61,0.1,0.98198,3e-05,1.04375]
[1777161388042,54.25,77623.99,0.1,0.98201,3e-05,1.0422]
[1777161393078,54.24,77623.54,0.1,0.9821,3e-05,1.03663]
[1777161400128,54.23,77623.56,0.1,0.98212,3e-05,1.03588]
[1777161408184,54.22,77623.09,0.1,0.98212,3e-05,1.03588]
[1777161421275,54.21,77623.0,0.1,0.98214,3e-05,1.03475]
[1777161429330,54.2,77623.07,0.1,0.98216,3e-05,1.03387]
[1777161437387,54.19,77623.1,0.1,0.98217,3e-05,1.03307]
[1777161445443,54.18,77623.05,0.1,0.98219,3e-05,1.03242]
[1777161450478,54.18,77623.23,0.1,0.9822,3e-05,1.03166]
[1777161451485,54.18,77623.35,0.1,0.9823,3e-05,1.02563]
[1777161460551,54.17,77623.33,0.1,0.98232,3e-05,1.02496]
[1777161465586,54.16,77623.34,0.1,0.98232,3e-05,1.02455]
[1777161470811,54.16,77623.48,0.1,0.98233,3e-05,1.02408]
[1777161480691,54.15,77623.33,0.1,0.98235,3e-05,1.02342]
[1777161485726,54.14,77623.54,0.1,0.98236,3e-05,1.02269]
[1777161494789,54.14,77623.8,0.1,0.98238,3e-05,1.02159]
[1777161500831,54.13,77623.67,0.1,0.98239,3e-05,1.02138]
[1777161507880,54.12,77624.6,0.1,0.98243,3e-05,1.01932]
[1777161511908,54.12,77624.46,0.1,0.98253,3e-05,1.01358]
[1777161516945,54.12,77624.5,0.1,0.98253,3e-05,1.01323]
[1777161521980,54.11,77624.28,0.1,0.98253,3e-05,1.01332]
[1777161528022,54.11,77626.34,0.1,0.98261,3e-05,1.00956]
[1777161529028,54.11,77628.08,0.1,0.98267,3e-05,1.00662]
[1777161535071,54.11,77627.72,0.1,0.98266,3e-05,1.00695]
[1777161540106,54.1,77627.55,0.1,0.98266,3e-05,1.00702]
[1777161543127,54.1,77629.95,0.1,0.98274,3e-05,1.00291]
[1777161548162,54.1,77630.29,0.1,0.98276,3e-05,1.00217]
[1777161553197,54.1,77630.63,0.1,0.98277,3e-05,1.00141]
[1777161558232,54.1,77630.77,0.1,0.98278,3e-05,1.00101]
[1777161564274,54.09,77635.42,0.1,0.98294,3e-05,0.99319]
[1777161565281,54.09,77642.5,0.1,0.98317,3e-05,0.98156]
[1777161566288,54.09,77645.39,0.1,0.98327,3e-05,0.97686]
[1777161574348,54.09,77645.26,0.1,0.98336,3e-05,0.9715]
[1777161583407,54.09,77645.47,0.1,0.98336,3e-05,0.97117]
[1777161584414,54.09,77648.09,0.1,0.98345,3e-05,0.96694]
[1777161589449,54.09,77648.39,0.1,0.98346,3e-05,0.96645]
[1777161597505,54.09,77648.46,0.1,0.98346,3e-05,0.96634]
[1777161601534,54.09,77649.44,0.1,0.98349,3e-05,0.96477]
[1777161602541,54.09,77649.91,0.1,0.98351,3e-05,0.96401]
[1777161603547,54.09,77648.03,0.1,0.98345,3e-05,0.96703]
[1777161605562,54.09,77650.2,0.1,0.98352,3e-05,0.96354]
[1777161607576,54.09,77647.83,0.1,0.98344,3e-05,0.96736]
[1777161613618,54.09,77645.22,0.1,0.98335,3e-05,0.97157]
[1777161614624,54.09,77642.97,0.1,0.98328,3e-05,0.97521]
[1777161619659,54.09,77641.62,0.1,0.98324,3e-05,0.9774]
[1777161624695,54.09,77638.18,0.1,0.98312,3e-05,0.983]
[1777161629730,54.09,77636.91,0.1,0.98308,3e-05,0.98505]
[1777161630737,54.09,77635.42,0.1,0.98303,3e-05,0.98748]
[1777161631744,54.09,77635.18,0.1,0.98312,3e-05,0.98225]
[1777161635772,54.09,77630.43,0.1,0.98296,3e-05,0.99002]
[1777161639800,54.09,77628.62,0.1,0.9829,3e-05,0.99293]
[1777161644836,54.09,77628.02,0.1,0.98288,3e-05,0.99383]
[1777161645842,54.09,77626.15,0.1,0.98282,3e-05,0.99689]
[1777161647857,54.09,77620.31,0.1,0.98262,3e-05,1.00653]
[1777161650878,54.09,77615.45,0.1,0.98246,3e-05,1.01451]
[1777161655912,54.09,77614.28,0.1,0.98243,3e-05,1.01621]
[1777161660948,54.08,77613.92,0.1,0.98242,3e-05,1.01653]
[1777161662707,54.08,77613.92,0.1,0.98242,3e-05,1.01653]
[1777161664529,54.08,77613.16,0.1,0.9824,3e-05,1.01763]
[1777161667988,54.08,77613.31,0.1,0.98241,3e-05,1.0172]
[1777161668019,54.08,77613.31,0.1,0.98241,3e-05,1.0172]
[1777161668789,54.08,77613.31,0.1,0.98241,3e-05,1.0172]
[1777161668828,54.08,77613.86,0.1,0.98243,3e-05,1.01617]
[1777161669023,54.08,77613.86,0.1,0.98243,3e-05,1.01617]
[1777161669121,54.08,77617.06,0.1,0.98254,3e-05,1.01081]
[1777161675049,54.07,77616.63,0.1,0.98253,3e-05,1.01124]
[1777161680054,54.07,77616.63,0.1,0.98253,3e-05,1.01124]
[1777161680275,54.07,77616.63,0.1,0.98253,3e-05,1.01124]
[1777161690828,54.07,77616.34,0.1,0.98253,3e-05,1.01129]
[1777161691905,54.06,77616.34,0.1,0.98253,3e-05,1.01095]
[1777161691165,54.06,77617.86,0.1,0.98268,3e-05,1.00272]
[1777161692021,54.06,77617.86,0.1,0.98268,3e-05,1.00272]
[1777161692171,54.06,77620.14,0.1,0.98276,3e-05,0.99889]
[1777161697206,54.06,77620.1,0.1,0.98276,3e-05,0.9988]
[1777161702243,54.06,77620.4,0.1,0.98277,3e-05,0.99816]
[1777161707279,54.06,77620.58,0.1,0.98278,3e-05,0.99772]
[1777161712314,54.06,77620.91,0.1,0.9828,3e-05,0.99703]
[1777161717349,54.05,77621.15,0.1,0.98281,3e-05,0.99648]
[1777161720370,54.05,77622.92,0.1,0.98287,3e-05,0.99349]
[1777161727419,54.05,77623.11,0.1,0.98288,3e-05,0.99304]
[1777161733461,54.05,77623.22,0.1,0.98288,3e-05,0.99275]
[1777161738496,54.05,77624.44,0.1,0.98292,3e-05,0.99066]
[1777161739502,54.05,77625.93,0.1,0.98297,3e-05,0.98819]
[1777161741516,54.05,77627.46,0.1,0.98303,3e-05,0.98566]
[1777161742524,54.05,77628.93,0.1,0.98308,3e-05,0.98325]
[1777161743531,54.05,77630.34,0.1,0.98312,3e-05,0.98095]
[1777161748565,54.05,77631.29,0.1,0.98315,3e-05,0.9794]
[1777161751587,54.05,77631.42,0.1,0.98325,3e-05,0.97358]
[1777161753601,54.05,77635.07,0.1,0.98337,3e-05,0.96766]
[1777161756622,54.05,77636.87,0.1,0.98343,3e-05,0.96476]
[1777161761657,54.05,77636.85,0.1,0.98343,3e-05,0.96479]
[1777161768707,54.05,77636.84,0.1,0.98343,3e-05,0.9648]
[1777161773743,54.05,77634.96,0.1,0.98337,3e-05,0.96784]
[1777161781799,54.05,77632.75,0.1,0.98329,3e-05,0.97142]
[1777161783813,54.05,77631.29,0.1,0.98325,3e-05,0.97379]
[1777161791869,54.05,77635.44,0.1,0.98338,3e-05,0.96706]
[1777161796904,54.05,77636.97,0.1,0.98343,3e-05,0.96459]
[1777161805966,54.05,77636.98,0.1,0.98343,3e-05,0.96458]
[1777161811002,54.05,77638.39,0.1,0.98357,3e-05,0.95675]
[1777161817046,54.05,77640.14,0.1,0.98363,3e-05,0.95395]
[1777161822081,54.05,77639.95,0.1,0.98362,3e-05,0.95425]
[1777161828122,54.05,77639.98,0.1,0.98362,3e-05,0.95421]
[1777161831405,54.05,77639.95,0.1,0.98362,3e-05,0.95425]
[1777161831433,54.05,77643.67,0.1,0.98374,3e-05,0.94831]
[1777161832151,54.05,77651.26,0.1,0.98398,3e-05,0.93628]
[1777161833158,54.05,77648.83,0.1,0.9839,3e-05,0.94012]
[1777161835110,54.05,77648.67,0.1,0.9839,3e-05,0.94037]
[1777161839271,54.05,77648.86,0.1,0.98391,3e-05,0.94007]
[1777161845242,54.05,77651.71,0.1,0.984,3e-05,0.93557]
[1777161847409,54.05,77651.87,0.1,0.984,3e-05,0.93532]
[1777161847521,54.05,77651.87,0.1,0.984,3e-05,0.93532]
[1777161847971,54.05,77651.87,0.1,0.984,3e-05,0.93532]
[1777161848030,54.05,77651.87,0.1,0.984,3e-05,0.93532]
[1777161848022,54.05,77652.0,0.1,0.98401,3e-05,0.93511]
[1777161853298,54.05,77651.53,0.1,0.98399,3e-05,0.93586]
[1777161854305,54.05,77653.17,0.1,0.98404,3e-05,0.93327]
[1777161858735,54.05,77652.95,0.1,0.98404,3e-05,0.93362]
[1777161858772,54.05,77652.95,0.1,0.98404,3e-05,0.93362]
[1777161859610,54.05,77658.74,0.1,0.98422,3e-05,0.92454]
[1777161861354,54.05,77660.96,0.1,0.98429,3e-05,0.92108]
[1777161863934,54.05,77661.44,0.1,0.9843,3e-05,0.92033]
[1777161864020,54.05,77661.44,0.1,0.9843,3e-05,0.92033]
[1777161864089,54.05,77661.2,0.1,0.98429,3e-05,0.92071]
[1777161864510,54.05,77661.2,0.1,0.98429,3e-05,0.92071]
[1777161864521,54.05,77661.2,0.1,0.98429,3e-05,0.92071]
[1777161870417,54.05,77662.8,0.1,0.98434,3e-05,0.91822]
[1777161872430,54.05,77662.9,0.1,0.98444,3e-05,0.91267]
[1777161878473,54.05,77662.91,0.1,0.98444,3e-05,0.91265]
[1777161883597,54.05,77662.79,0.1,0.98443,3e-05,0.91284]
[1777161884321,54.05,77662.83,0.1,0.98443,3e-05,0.91278]
[1777161884521,54.05,77662.83,0.1,0.98443,3e-05,0.91278]
[1777161884546,54.05,77662.61,0.1,0.98443,3e-05,0.91312]
[1777161885275,54.05,77662.61,0.1,0.98443,3e-05,0.91312]
[1777161890557,54.05,77661.7,0.1,0.9844,3e-05,0.91453]
[1777161892358,54.05,77661.95,0.1,0.98441,3e-05,0.91414]
[1777161892524,54.05,77661.95,0.1,0.98441,3e-05,0.91414]
[1777161893021,54.05,77661.95,0.1,0.98441,3e-05,0.91414]
[1777161893122,54.05,77662.01,0.1,0.98441,3e-05,0.91404]
[1777161893270,54.05,77662.01,0.1,0.98441,3e-05,0.91404]
[1777161893578,54.05,77658.44,0.1,0.9843,3e-05,0.91959]
[1777161894585,54.05,77653.35,0.1,0.98414,3e-05,0.92754]
[1777161895592,54.05,77651.79,0.1,0.98409,3e-05,0.92998]
[1777161898661,54.05,77652.14,0.1,0.9841,3e-05,0.92943]
[1777161898770,54.05,77652.14,0.1,0.9841,3e-05,0.92943]
[1777161898871,54.05,77658.15,0.1,0.98429,3e-05,0.92004]
[1777161900627,54.05,77660.07,0.1,0.98435,3e-05,0.91705]
[1777161902452,54.05,77660.07,0.1,0.98435,3e-05,0.91705]
[1777161902519,54.05,77660.07,0.1,0.98435,3e-05,0.91705]
[1777161902641,54.05,77660.63,0.1,0.98437,3e-05,0.91618]
[1777161904485,54.05,77661.18,0.1,0.98438,3e-05,0.91533]
[1777161904528,54.05,77661.18,0.1,0.98438,3e-05,0.91533]
[1777161905240,54.05,77661.18,0.1,0.98438,3e-05,0.91533]
[1777161905662,54.05,77637.46,0.1,0.98363,3e-05,0.9527]
[1777161906669,54.05,77611.08,0.1,0.98276,3e-05,0.99566]
[1777161907676,54.05,77610.65,0.1,0.98274,3e-05,0.99634]
[1777161909048,54.05,77610.65,0.1,0.98274,3e-05,0.99634]
[1777161909109,54.05,77614.72,0.1,0.98288,3e-05,0.98957]
[1777161911022,54.05,77615.64,0.1,0.98291,3e-05,0.98803]
[1777161912640,54.05,77615.85,0.1,0.98292,3e-05,0.98765]
[1777161912714,54.05,77610.58,0.1,0.98274,3e-05,0.99634]
[1777161913718,54.05,77602.55,0.1,0.98247,3e-05,1.00968]
[1777161914725,54.05,77596.03,0.1,0.98225,3e-05,1.02059]
[1777161916518,54.04,77596.27,0.1,0.98226,3e-05,1.02011]
[1777161921774,54.04,77582.04,0.1,0.98176,4e-05,1.04396]
[1777161922781,54.04,77578.94,0.1,0.98166,4e-05,1.04911]
[1777161923883,54.04,77578.94,0.1,0.98166,4e-05,1.04911]
[1777161923984,54.04,77577.42,0.1,0.98161,4e-05,1.05161]
[1777161925688,54.03,77578.35,0.1,0.98164,4e-05,1.04987]
[1777161933861,54.02,77578.23,0.1,0.98176,4e-05,1.04307]
[1777161937605,54.02,77578.16,0.1,0.98176,4e-05,1.04284]
[1777161937770,54.02,77578.16,0.1,0.98176,4e-05,1.04284]
[1777161938873,54.02,77578.16,0.1,0.98177,4e-05,1.04272]
[1777161939024,54.02,77578.16,0.1,0.98177,4e-05,1.04272]
[1777161939080,54.01,77578.12,0.1,0.98177,4e-05,1.04267]
[1777161944945,54.01,77577.8,0.1,0.98177,4e-05,1.04253]
[1777161949996,54.0,77577.77,0.1,0.98178,4e-05,1.042]
[1777161953997,53.99,77577.49,0.1,0.98178,4e-05,1.04214]
[1777161954049,53.99,77570.95,0.1,0.98155,4e-05,1.05331]
[1777161955042,53.99,77554.51,0.1,0.98095,4e-05,1.08198]
[1777161956050,53.99,77554.52,0.1,0.98095,4e-05,1.08178]
[1777161957057,53.99,77560.48,0.1,0.98118,4e-05,1.07109]
[1777161957733,53.99,77560.48,0.1,0.98118,4e-05,1.07109]
[1777161963099,53.98,77560.02,0.1,0.98118,4e-05,1.0709]
[1777161963518,53.98,77560.02,0.1,0.98118,4e-05,1.0709]
[1777161963772,53.98,77560.02,0.1,0.98118,4e-05,1.0709]
[1777161970148,53.96,77560.33,0.1,0.98122,4e-05,1.06923]
[1777161971155,53.96,77565.62,0.1,0.98141,4e-05,1.05982]
[1777161971703,53.96,77565.62,0.1,0.98141,4e-05,1.05982]
[1777161972162,53.96,77568.77,0.1,0.98153,4e-05,1.0542]
[1777161973091,53.96,77568.77,0.1,0.98153,4e-05,1.0542]
[1777161973169,53.96,77569.5,0.1,0.98156,4e-05,1.0528]
[1777161973270,53.96,77569.5,0.1,0.98156,4e-05,1.0528]
[1777161980218,53.95,77569.75,0.1,0.98158,4e-05,1.05148]
[1777161985253,53.94,77570.22,0.1,0.98161,4e-05,1.05005]
[1777161990288,53.93,77570.42,0.1,0.98163,4e-05,1.0491]
[1777161995327,53.93,77570.41,0.1,0.98174,4e-05,1.04263]
[1777162000383,53.92,77570.34,0.1,0.98175,4e-05,1.04219]
[1777162005419,53.91,77570.39,0.1,0.98177,4e-05,1.04157]
[1777162010454,53.91,77570.74,0.1,0.98179,4e-05,1.04044]
[1777162015515,53.9,77570.65,0.1,0.9818,4e-05,1.04007]
[1777162021557,53.89,77570.71,0.1,0.98181,4e-05,1.03935]
[1777162026591,53.89,77570.72,0.1,0.98182,4e-05,1.03882]
[1777162032634,53.88,77570.76,0.1,0.98184,4e-05,1.03814]
[1777162038676,53.87,77571.07,0.1,0.98186,4e-05,1.03701]
[1777162046732,53.86,77573.39,0.1,0.98196,4e-05,1.03225]
[1777162047739,53.86,77575.45,0.1,0.98203,4e-05,1.02863]
[1777162048746,53.86,77577.22,0.1,0.9821,4e-05,1.02552]
[1777162051767,53.86,77576.91,0.1,0.98219,4e-05,1.01991]
[1777162062845,53.85,77579.97,0.1,0.98231,3e-05,1.01397]
[1777162067880,53.84,77580.43,0.1,0.98233,3e-05,1.01289]
[1777162070821,53.84,77580.55,0.1,0.98234,3e-05,1.01257]
[1777162071021,53.84,77580.55,0.1,0.98234,3e-05,1.01257]
[1777162071053,53.84,77582.24,0.1,0.9824,3e-05,1.00966]
[1777162071908,53.84,77584.59,0.1,0.98248,3e-05,1.00565]
[1777162080975,53.84,77584.06,0.1,0.98247,3e-05,1.00612]
[1777162091041,53.83,77584.3,0.1,0.98249,3e-05,1.00527]
[1777162094689,53.83,77584.3,0.1,0.98249,3e-05,1.00518]
[1777162094775,53.83,77584.3,0.1,0.98249,3e-05,1.00518]
[1777162095069,53.83,77584.75,0.1,0.98251,3e-05,1.00434]
[1777162095776,53.83,77584.75,0.1,0.98251,3e-05,1.00434]
[1777162102117,53.83,77585.6,0.1,0.98254,3e-05,1.00263]
[1777162108160,53.82,77585.7,0.1,0.98255,3e-05,1.00224]
[1777162113194,53.82,77585.72,0.1,0.98265,3e-05,0.99628]
[1777162118229,53.82,77586.19,0.1,0.98267,3e-05,0.99537]
[1777162123794,53.82,77586.27,0.1,0.98268,3e-05,0.99514]
[1777162124021,53.82,77586.27,0.1,0.98268,3e-05,0.99514]
[1777162124402,53.82,77586.0,0.1,0.98267,3e-05,0.99554]
[1777162124522,53.82,77586.0,0.1,0.98267,3e-05,0.99554]
[1777162127296,53.82,77586.13,0.1,0.98267,3e-05,0.99525]
[1777162130463,53.82,77586.13,0.1,0.98267,3e-05,0.99518]
[1777162130518,53.82,77586.13,0.1,0.98267,3e-05,0.99518]
[1777162133338,53.81,77584.55,0.1,0.98262,3e-05,0.99775]
[1777162134751,53.81,77584.49,0.1,0.98262,3e-05,0.99782]
[1777162134770,53.81,77584.49,0.1,0.98262,3e-05,0.99782]
[1777162134871,53.81,77584.49,0.1,0.98262,3e-05,0.9978]
[1777162137769,53.81,77583.53,0.1,0.98259,3e-05,0.99935]
[1777162149450,53.81,77583.14,0.1,0.98258,3e-05,0.99964]
[1777162151015,53.81,77583.14,0.1,0.98258,3e-05,0.99964]
[1777162151269,53.81,77583.14,0.1,0.98258,3e-05,0.99964]
[1777162151883,53.81,77583.14,0.1,0.98258,3e-05,0.99958]
[1777162152019,53.81,77583.14,0.1,0.98258,3e-05,0.99958]
[1777162152120,53.81,77582.96,0.1,0.98258,3e-05,0.99985]
[1777162157506,53.81,77581.44,0.1,0.98253,3e-05,1.00224]
[1777162163041,53.8,77580.51,0.1,0.9825,3e-05,1.00367]
[1777162163276,53.8,77580.51,0.1,0.9825,3e-05,1.00367]
[1777162168949,53.8,77580.37,0.1,0.9825,3e-05,1.00368]
[1777162169992,53.8,77579.27,0.1,0.98246,3e-05,1.00545]
[1777162170023,53.8,77579.27,0.1,0.98246,3e-05,1.00545]
[1777162170123,53.8,77579.27,0.1,0.98246,3e-05,1.00541]
[1777162171781,53.8,77579.27,0.1,0.98246,3e-05,1.00541]
[1777162171813,53.8,77578.07,0.1,0.98252,3e-05,1.00162]
[1777162184695,53.79,77577.2,0.1,0.9825,3e-05,1.00259]
[1777162186505,53.79,77577.2,0.1,0.9825,3e-05,1.00259]
[1777162186526,53.79,77577.2,0.1,0.9825,3e-05,1.00259]
[1777162186842,53.79,77577.2,0.1,0.9825,3e-05,1.00259]
[1777162187021,53.79,77577.2,0.1,0.9825,3e-05,1.00259]
[1777162187122,53.79,77577.1,0.1,0.9825,3e-05,1.00265]
[1777162196779,53.79,77577.1,0.1,0.9825,3e-05,1.00232]
[1777162201815,53.79,77577.09,0.1,0.98251,3e-05,1.00216]
[1777162211886,53.78,77577.09,0.1,0.98252,3e-05,1.00181]
[1777162213846,53.78,77577.09,0.1,0.98252,3e-05,1.00181]
[1777162219942,53.78,77575.57,0.1,0.98247,3e-05,1.00404]
[1777162222963,53.78,77574.24,0.1,0.98243,3e-05,1.00617]
[1777162226998,53.77,77572.18,0.1,0.98236,3e-05,1.00947]
[1777162231027,53.77,77571.25,0.1,0.98243,3e-05,1.00504]
[1777162235055,53.77,77567.71,0.1,0.98231,4e-05,1.01085]
[1777162237069,53.77,77565.52,0.1,0.98223,4e-05,1.01446]
[1777162240090,53.77,77563.94,0.1,0.98218,4e-05,1.01697]
[1777162245125,53.76,77562.41,0.1,0.98213,4e-05,1.01926]
[1777162246131,53.76,77556.93,0.1,0.98194,4e-05,1.02857]
[1777162250160,53.76,77555.25,0.1,0.98189,4e-05,1.03113]
[1777162252174,53.76,77553.19,0.1,0.98182,4e-05,1.03451]
[1777162253181,53.75,77548.25,0.1,0.98164,4e-05,1.04296]
[1777162258216,53.75,77546.53,0.1,0.98159,4e-05,1.04541]
[1777162263255,53.74,77545.73,0.1,0.98157,4e-05,1.04624]
[1777162268290,53.73,77545.02,0.1,0.98156,4e-05,1.0469]
[1777162275339,53.72,77544.52,0.1,0.98156,4e-05,1.04696]
[1777162280374,53.72,77544.17,0.1,0.98155,4e-05,1.047]
[1777162282390,53.72,77548.96,0.1,0.98173,4e-05,1.03846]
[1777162283397,53.71,77551.09,0.1,0.98181,4e-05,1.03468]
[1777162288432,53.71,77552.35,0.1,0.98187,4e-05,1.03205]
[1777162291453,53.71,77552.01,0.1,0.98196,4e-05,1.02649]
[1777162296488,53.7,77551.45,0.1,0.98195,4e-05,1.02706]
[1777162301524,53.7,77551.7,0.1,0.98196,4e-05,1.02623]
[1777162307566,53.69,77551.82,0.1,0.98198,4e-05,1.02556]
[1777162314615,53.68,77552.3,0.1,0.982,4e-05,1.0242]
[1777162321664,53.68,77551.91,0.1,0.982,4e-05,1.02434]
[1777162327706,53.67,77551.6,0.1,0.982,4e-05,1.02442]
[1777162335761,53.67,77550.97,0.1,0.98199,4e-05,1.0249]
[1777162340797,53.66,77551.19,0.1,0.98201,4e-05,1.02415]
[1777162345831,53.66,77552.26,0.1,0.98205,4e-05,1.02195]
[1777162350867,53.65,77553.16,0.1,0.98209,4e-05,1.02007]
[1777162352881,53.65,77553.2,0.1,0.98219,4e-05,1.01403]
[1777162356908,53.65,77558.03,0.1,0.98237,4e-05,1.0056]
[1777162360937,53.65,77560.02,0.1,0.98244,3e-05,1.00206]
[1777162365972,53.64,77559.43,0.1,0.98242,3e-05,1.00287]
[1777162372043,53.64,77559.41,0.1,0.98243,3e-05,1.00269]
[1777162378257,53.64,77559.15,0.1,0.98242,3e-05,1.00294]
[1777162384126,53.63,77558.96,0.1,0.98242,3e-05,1.00296]
[1777162390177,53.63,77558.92,0.1,0.98242,3e-05,1.0028]
[1777162398233,53.63,77559.01,0.1,0.98243,3e-05,1.00234]
[1777162403268,53.63,77559.57,0.1,0.98246,3e-05,1.00121]
[1777162408303,53.62,77559.74,0.1,0.98247,3e-05,1.00075]
[1777162411324,53.62,77559.72,0.1,0.98256,3e-05,0.99489]
[1777162416359,53.62,77559.65,0.1,0.98257,3e-05,0.99488]
[1777162421394,53.62,77559.43,0.1,0.98256,3e-05,0.99513]
[1777162426429,53.62,77559.71,0.1,0.98257,3e-05,0.99453]
[1777162432470,53.62,77559.56,0.1,0.98257,3e-05,0.99463]
[1777162440527,53.61,77559.61,0.1,0.98258,3e-05,0.99436]
[1777162451605,53.61,77559.55,0.1,0.98258,3e-05,0.9942]
[1777162456639,53.61,77559.63,0.1,0.98258,3e-05,0.99395]
[1777162466710,53.61,77559.63,0.1,0.98259,3e-05,0.99373]
[1777162468724,53.61,77561.59,0.1,0.98266,3e-05,0.9904]
[1777162469733,53.61,77563.35,0.1,0.98272,3e-05,0.98743]
[1777162471745,53.61,77564.99,0.1,0.98287,3e-05,0.97893]
[1777162472752,53.61,77572.34,0.1,0.98312,3e-05,0.96676]
[1777162473759,53.61,77575.2,0.1,0.98322,3e-05,0.96206]
[1777162475772,53.61,77579.04,0.1,0.98335,3e-05,0.95578]
[1777162477787,53.61,77581.14,0.1,0.98342,3e-05,0.95235]
[1777162482825,53.61,77580.42,0.1,0.98339,3e-05,0.95353]
[1777162487860,53.61,77578.83,0.1,0.98334,3e-05,0.95612]
[1777162493902,53.61,77579.26,0.1,0.98336,3e-05,0.95542]
[1777162498938,53.61,77579.44,0.1,0.98336,3e-05,0.95512]
[1777162499945,53.61,77578.09,0.1,0.98332,3e-05,0.95733]
[1777162500952,53.61,77572.08,0.1,0.98311,3e-05,0.96719]
[1777162501958,53.61,77569.1,0.1,0.98301,3e-05,0.97211]
[1777162505987,53.61,77567.59,0.1,0.98296,3e-05,0.97461]
[1777162511022,53.61,77565.55,0.1,0.98289,3e-05,0.97799]
[1777162512029,53.61,77563.88,0.1,0.98283,3e-05,0.98077]
[1777162513035,53.61,77561.5,0.1,0.98275,3e-05,0.98474]
[1777162518071,53.61,77556.62,0.1,0.98258,3e-05,0.99287]
[1777162519078,53.61,77554.0,0.1,0.98249,3e-05,0.99728]
[1777162522099,53.6,77552.71,0.1,0.98245,4e-05,0.99937]
[1777162523106,53.6,77551.22,0.1,0.9824,4e-05,1.00186]
[1777162528141,53.6,77551.22,0.1,0.9824,4e-05,1.00169]
[1777162530155,53.6,77547.49,0.1,0.98227,4e-05,1.00795]
[1777162531162,53.6,77546.61,0.1,0.98234,4e-05,1.00357]
[1777162536197,53.6,77543.53,0.1,0.98223,4e-05,1.00863]
[1777162537204,53.6,77538.12,0.1,0.98204,4e-05,1.01784]
[1777162539218,53.6,77541.82,0.1,0.98218,4e-05,1.0114]
[1777162540225,53.6,77545.87,0.1,0.98232,4e-05,1.00445]
[1777162542239,53.59,77545.43,0.1,0.98231,4e-05,1.00511]
[1777162547273,53.59,77545.1,0.1,0.9823,4e-05,1.00546]
[1777162548281,53.59,77543.47,0.1,0.98224,4e-05,1.00819]
[1777162551302,53.59,77542.13,0.1,0.9822,4e-05,1.01036]
[1777162557344,53.59,77541.75,0.1,0.98219,4e-05,1.01075]
[1777162563387,53.58,77541.93,0.1,0.9822,4e-05,1.01019]
[1777162566408,53.58,77539.16,0.1,0.9821,4e-05,1.0148]
[1777162568422,53.58,77537.88,0.1,0.98206,4e-05,1.01689]
[1777162569429,53.58,77531.68,0.1,0.98184,4e-05,1.02752]
[1777162570436,53.58,77527.45,0.1,0.98169,4e-05,1.03479]
[1777162572066,53.58,77527.52,0.1,0.98169,4e-05,1.03458]
[1777162573773,53.58,77527.03,0.1,0.98168,4e-05,1.03535]
[1777162577486,53.57,77524.25,0.1,0.98158,4e-05,1.03978]
[1777162578504,53.57,77524.25,0.1,0.98158,4e-05,1.03978]
[1777162578519,53.57,77524.25,0.1,0.98158,4e-05,1.03978]
[1777162578605,53.57,77522.94,0.1,0.98154,4e-05,1.04197]
[1777162579417,53.57,77522.94,0.1,0.98154,4e-05,1.04197]
[1777162579522,53.57,77522.94,0.1,0.98154,4e-05,1.04197]
[1777162579621,53.57,77522.46,0.1,0.98152,4e-05,1.04272]
[1777162585540,53.56,77522.32,0.1,0.98153,4e-05,1.04238]
[1777162589779,53.56,77522.26,0.1,0.98153,4e-05,1.04229]
[1777162592589,53.56,77522.23,0.1,0.98164,4e-05,1.03588]
[1777162597626,53.55,77522.3,0.1,0.98165,4e-05,1.03531]
[1777162598814,53.55,77522.3,0.1,0.98165,4e-05,1.03531]
[1777162599026,53.55,77521.65,0.1,0.98163,4e-05,1.03635]
[1777162599348,53.55,77521.65,0.1,0.98163,4e-05,1.03635]
[1777162599523,53.55,77521.65,0.1,0.98163,4e-05,1.03635]
[1777162599640,53.55,77522.34,0.1,0.98166,4e-05,1.03505]
[1777162605624,53.54,77522.09,0.1,0.98165,4e-05,1.03522]
[1777162607783,53.54,77521.36,0.1,0.98163,4e-05,1.03612]
[1777162616462,53.53,77521.16,0.1,0.98165,4e-05,1.03562]
[1777162616520,53.53,77521.16,0.1,0.98165,4e-05,1.03562]
[1777162616619,53.53,77521.16,0.1,0.98165,4e-05,1.03553]
[1777162621061,53.52,77522.32,0.1,0.9817,4e-05,1.03314]
[1777162621269,53.52,77522.32,0.1,0.9817,4e-05,1.03314]
[1777162621451,53.52,77522.32,0.1,0.9817,4e-05,1.03314]
[1777162621518,53.52,77522.32,0.1,0.9817,4e-05,1.03314]
[1777162621795,53.52,77527.8,0.1,0.9819,4e-05,1.02354]
[1777162622802,53.52,77529.92,0.1,0.98198,4e-05,1.01981]
[1777162627837,53.52,77529.61,0.1,0.98197,4e-05,1.02002]
[1777162632871,53.51,77529.62,0.1,0.98198,4e-05,1.01968]
[1777162634886,53.51,77527.3,0.1,0.9819,4e-05,1.02355]
[1777162635779,53.51,77527.3,0.1,0.9819,4e-05,1.02355]
[1777162640927,53.51,77528.35,0.1,0.98194,4e-05,1.02131]
[1777162648416,53.51,77528.45,0.1,0.98195,4e-05,1.02094]
[1777162648421,53.51,77528.45,0.1,0.98195,4e-05,1.02094]
[1777162648523,53.51,77528.45,0.1,0.98195,4e-05,1.02094]
[1777162648561,53.5,77528.45,0.1,0.98196,4e-05,1.02062]
[1777162652007,53.5,77528.9,0.1,0.98208,4e-05,1.01375]
[1777162657040,53.5,77528.8,0.1,0.98208,4e-05,1.01365]
[1777162661569,53.49,77528.86,0.1,0.98209,4e-05,1.01339]
[1777162663780,53.49,77529.75,0.1,0.98212,4e-05,1.01176]
[1777162663852,53.49,77529.68,0.1,0.98212,4e-05,1.01178]
[1777162667111,53.49,77531.36,0.1,0.98218,4e-05,1.00876]
[1777162670771,53.49,77531.34,0.1,0.98218,4e-05,1.00875]
[1777162671019,53.49,77531.34,0.1,0.98219,4e-05,1.00861]
[1777162677337,53.49,77530.71,0.1,0.98217,4e-05,1.00951]
[1777162677772,53.49,77530.71,0.1,0.98217,4e-05,1.00951]
[1777162677872,53.48,77530.71,0.1,0.98217,4e-05,1.00937]
[1777162683223,53.48,77531.0,0.1,0.98218,4e-05,1.00866]
[1777162684308,53.48,77531.0,0.1,0.98218,4e-05,1.00866]
[1777162684523,53.48,77531.0,0.1,0.98218,4e-05,1.00866]
[1777162684596,53.48,77531.0,0.1,0.98218,4e-05,1.00866]
[1777162684777,53.48,77531.0,0.1,0.98218,4e-05,1.00866]
[1777162684872,53.48,77531.24,0.1,0.98219,4e-05,1.00817]
[1777162690272,53.48,77531.67,0.1,0.98221,4e-05,1.00722]
[1777162695685,53.48,77531.81,0.1,0.98222,4e-05,1.00686]
[1777162697780,53.47,77532.7,0.1,0.98226,4e-05,1.00522]
[1777162704370,53.47,77532.66,0.1,0.98226,4e-05,1.00499]
[1777162713433,53.47,77532.38,0.1,0.98236,4e-05,0.99924]
[1777162717361,53.47,77532.26,0.1,0.98235,4e-05,0.99939]
[1777162717519,53.47,77532.26,0.1,0.98235,4e-05,0.99939]
[1777162719713,53.47,77532.07,0.1,0.98235,4e-05,0.99963]
[1777162719776,53.47,77532.07,0.1,0.98235,4e-05,0.99963]
[1777162719877,53.46,77531.97,0.1,0.98235,4e-05,0.99977]
[1777162725516,53.46,77531.69,0.1,0.98234,4e-05,1.00007]
[1777162730553,53.46,77532.23,0.1,0.98236,4e-05,0.999]
[1777162735588,53.46,77531.68,0.1,0.98235,4e-05,0.9998]
[1777162740623,53.46,77531.25,0.1,0.98233,4e-05,1.00039]
[1777162745778,53.46,77529.93,0.1,0.98229,4e-05,1.00251]
[1777162745856,53.46,77526.62,0.1,0.98217,4e-05,1.00814]
[1777162749048,53.45,77526.47,0.1,0.98217,4e-05,1.00826]
[1777162749270,53.45,77526.47,0.1,0.98217,4e-05,1.00826]
[1777162752848,53.45,77526.47,0.1,0.98217,4e-05,1.00826]
[1777162752905,53.45,77524.5,0.1,0.9821,4e-05,1.01147]
[1777162753028,53.45,77524.5,0.1,0.9821,4e-05,1.01147]
[1777162758563,53.45,77523.93,0.1,0.98209,4e-05,1.0122]
[1777162760351,53.45,77522.57,0.1,0.98204,4e-05,1.01443]
[1777162760527,53.45,77522.57,0.1,0.98204,4e-05,1.01443]
[1777162760766,53.45,77521.9,0.1,0.98202,4e-05,1.01553]
[1777162761776,53.45,77521.9,0.1,0.98202,4e-05,1.01553]
[1777162767208,53.44,77521.78,0.1,0.98202,4e-05,1.01556]
[1777162770771,53.44,77520.66,0.1,0.98198,4e-05,1.01714]
[1777162771020,53.44,77520.66,0.1,0.98198,4e-05,1.01714]
[1777162770836,53.44,77517.5,0.1,0.98187,4e-05,1.02254]
[1777162771843,53.44,77517.42,0.1,0.98197,4e-05,1.01668]
[1777162773629,53.44,77517.41,0.1,0.98197,4e-05,1.01663]
[1777162773779,53.44,77517.41,0.1,0.98197,4e-05,1.01663]
[1777162773857,53.44,77517.34,0.1,0.98197,4e-05,1.01669]
[1777162777773,53.44,77517.94,0.1,0.98199,4e-05,1.01546]
[1777162784934,53.43,77517.15,0.1,0.98198,4e-05,1.01633]
[1777162787150,53.43,77517.11,0.1,0.98198,4e-05,1.01633]
[1777162787272,53.43,77517.11,0.1,0.98198,4e-05,1.01633]
[1777162787974,53.43,77517.11,0.1,0.98198,4e-05,1.01633]
[1777162788020,53.43,77517.11,0.1,0.98198,4e-05,1.01633]
[1777162788066,53.43,77517.11,0.1,0.98198,4e-05,1.01621]
[1777162793997,53.42,77517.28,0.1,0.98199,4e-05,1.01554]
[1777162799032,53.42,77517.02,0.1,0.98199,4e-05,1.01568]
[1777162804067,53.41,77516.84,0.1,0.98199,4e-05,1.01568]
[1777162809102,53.41,77516.7,0.1,0.98199,4e-05,1.01561]
[1777162811775,53.41,77516.7,0.1,0.98199,4e-05,1.01561]
[1777162823468,53.41,77514.97,0.1,0.98194,4e-05,1.01821]
[1777162823524,53.41,77514.97,0.1,0.98194,4e-05,1.01821]
[1777162826069,53.4,77516.61,0.1,0.98201,4e-05,1.01479]
[1777162825214,53.4,77519.17,0.1,0.9821,4e-05,1.01032]
[1777162826274,53.4,77519.17,0.1,0.9821,4e-05,1.01032]
[1777162826311,53.4,77521.11,0.1,0.98217,4e-05,1.00694]
[1777162827771,53.4,77521.11,0.1,0.98217,4e-05,1.00694]
[1777162831257,53.4,77521.23,0.1,0.98228,4e-05,1.00064]
[1777162833309,53.39,77521.51,0.1,0.98229,4e-05,1.00012]
[1777162833526,53.39,77521.51,0.1,0.98229,4e-05,1.00012]
[1777162833581,53.39,77521.51,0.1,0.98229,4e-05,1.00012]
[1777162833769,53.39,77521.51,0.1,0.98229,4e-05,1.00012]
[1777162833870,53.39,77521.15,0.1,0.98228,4e-05,1.00066]
[1777162840320,53.39,77520.61,0.1,0.98226,4e-05,1.00139]
[1777162847369,53.39,77520.78,0.1,0.98228,4e-05,1.00087]
[1777162852404,53.39,77521.0,0.1,0.98229,4e-05,1.00034]
[1777162859453,53.38,77520.79,0.1,0.98228,4e-05,1.00049]
[1777162860563,53.38,77518.47,0.1,0.9822,4e-05,1.00443]
[1777162863772,53.38,77518.22,0.1,0.98219,4e-05,1.00479]
[1777162869523,53.38,77519.04,0.1,0.98223,4e-05,1.00313]
[1777162873046,53.38,77518.96,0.1,0.98223,4e-05,1.00323]
[1777162873274,53.38,77518.96,0.1,0.98223,4e-05,1.00323]
[1777162873354,53.38,77518.96,0.1,0.98223,4e-05,1.00323]
[1777162873520,53.38,77518.96,0.1,0.98223,4e-05,1.00323]
[1777162873619,53.38,77518.96,0.1,0.98223,4e-05,1.00309]
[1777162882613,53.37,77517.7,0.1,0.98219,4e-05,1.00492]
[1777162883771,53.37,77517.7,0.1,0.98219,4e-05,1.00492]
[1777162889664,53.37,77516.76,0.1,0.98216,4e-05,1.00624]
[1777162890672,53.37,77514.8,0.1,0.98209,4e-05,1.00957]
[1777162891857,53.37,77514.8,0.1,0.98209,4e-05,1.00957]
[1777162892021,53.37,77514.8,0.1,0.98209,4e-05,1.00957]
[1777162892120,53.37,77514.84,0.1,0.9822,4e-05,1.00355]
[1777162893382,53.37,77514.84,0.1,0.9822,4e-05,1.00355]
[1777162893521,53.37,77514.84,0.1,0.9822,4e-05,1.00355]
[1777162893622,53.37,77514.84,0.1,0.9822,4e-05,1.00348]
[1777162898727,53.37,77515.4,0.1,0.98222,4e-05,1.00234]
[1777162903762,53.36,77516.36,0.1,0.98226,4e-05,1.00054]
[1777162905773,53.36,77517.86,0.1,0.98231,4e-05,0.99795]
[1777162910812,53.36,77518.55,0.1,0.98234,4e-05,0.99664]
[1777162915847,53.36,77518.76,0.1,0.98235,4e-05,0.99617]
[1777162917385,53.36,77518.77,0.1,0.98235,4e-05,0.99613]
[1777162917521,53.36,77518.77,0.1,0.98235,4e-05,0.99613]
[1777162919225,53.36,77519.27,0.1,0.98237,4e-05,0.99524]
[1777162919272,53.36,77519.27,0.1,0.98237,4e-05,0.99524]
[1777162919875,53.36,77519.68,0.1,0.98238,4e-05,0.99452]
[1777162924910,53.36,77519.98,0.1,0.9824,4e-05,0.99392]
[1777162929945,53.36,77520.1,0.1,0.9824,4e-05,0.99363]
[1777162933774,53.36,77519.41,0.1,0.98238,4e-05,0.99476]
[1777162939007,53.36,77519.53,0.1,0.98239,4e-05,0.99443]
[1777162945049,53.35,77519.52,0.1,0.98239,4e-05,0.99434]
[1777162949610,53.35,77519.55,0.1,0.98239,4e-05,0.99421]
[1777162949772,53.35,77519.55,0.1,0.98239,4e-05,0.99421]
[1777162952099,53.35,77519.3,0.1,0.98248,4e-05,0.98873]
[1777162953773,53.35,77519.34,0.1,0.98248,4e-05,0.98865]
[1777162958964,53.35,77519.43,0.1,0.98249,4e-05,0.98845]
[1777162959023,53.35,77519.43,0.1,0.98249,4e-05,0.98845]
[1777162959065,53.35,77519.43,0.1,0.98249,4e-05,0.98845]
[1777162968218,53.35,77520.04,0.1,0.98251,4e-05,0.98734]
[1777162974817,53.35,77519.67,0.1,0.9825,4e-05,0.98796]
[1777162975031,53.35,77519.67,0.1,0.9825,4e-05,0.98796]
[1777162980302,53.35,77519.34,0.1,0.98249,4e-05,0.98843]
[1777162987091,53.35,77519.32,0.1,0.98249,4e-05,0.98843]
[1777162987777,53.35,77519.32,0.1,0.98249,4e-05,0.98841]
[1777162987990,53.35,77519.32,0.1,0.98249,4e-05,0.98841]
[1777162988023,53.35,77519.32,0.1,0.98249,4e-05,0.98841]
[1777162988081,53.35,77519.32,0.1,0.98249,4e-05,0.9884]
[1777162995407,53.35,77519.24,0.1,0.98249,4e-05,0.98848]
[1777163000442,53.35,77519.07,0.1,0.98248,4e-05,0.98872]
[1777163007139,53.35,77519.07,0.1,0.98248,4e-05,0.98872]
[1777163007274,53.35,77519.07,0.1,0.98248,4e-05,0.98866]
[1777163016777,53.35,77518.92,0.1,0.98248,4e-05,0.9889]
[1777163016878,53.35,77516.98,0.1,0.98251,4e-05,0.98626]
[1777163018046,53.35,77516.98,0.1,0.98251,4e-05,0.98626]
[1777163018273,53.35,77516.98,0.1,0.98251,4e-05,0.98626]
[1777163018147,53.35,77515.21,0.1,0.98245,4e-05,0.98925]
[1777163019773,53.35,77514.86,0.1,0.98243,4e-05,0.98984]
[1777163026263,53.35,77514.82,0.1,0.98243,4e-05,0.98989]
[1777163028985,53.35,77514.82,0.1,0.98244,4e-05,0.98983]
[1777163029022,53.35,77514.82,0.1,0.98244,4e-05,0.98983]
[1777163030241,53.34,77514.84,0.1,0.98244,4e-05,0.98976]
[1777163030273,53.34,77514.84,0.1,0.98244,4e-05,0.98976]
[1777163030268,53.34,77514.82,0.1,0.98244,4e-05,0.98979]
[1777163035687,53.34,77514.37,0.1,0.98242,4e-05,0.9905]
[1777163041729,53.34,77514.07,0.1,0.98241,4e-05,0.99095]
[1777163050026,53.34,77514.04,0.1,0.98241,4e-05,0.99099]
[1777163051777,53.34,77513.96,0.1,0.98241,4e-05,0.99104]
[1777163059866,53.34,77513.96,0.1,0.98241,4e-05,0.99093]
[1777163071950,53.34,77513.71,0.1,0.98251,4e-05,0.98537]
[1777163074009,53.34,77513.71,0.1,0.98251,4e-05,0.98537]
[1777163074019,53.34,77513.71,0.1,0.98251,4e-05,0.98537]
[1777163074111,53.34,77508.88,0.1,0.98233,4e-05,0.99358]
[1777163074971,53.34,77502.57,0.1,0.98211,4e-05,1.00438]
[1777163075665,53.34,77502.57,0.1,0.98211,4e-05,1.00438]
[1777163075779,53.34,77502.57,0.1,0.98211,4e-05,1.00438]
[1777163075978,53.34,77502.16,0.1,0.98209,4e-05,1.00505]
[1777163077770,53.34,77502.16,0.1,0.98209,4e-05,1.00505]
[1777163083028,53.34,77503.41,0.1,0.98214,4e-05,1.00266]
[1777163084888,53.34,77504.39,0.1,0.98218,4e-05,1.00095]
[1777163085023,53.34,77504.39,0.1,0.98218,4e-05,1.00095]
[1777163085041,53.34,77504.21,0.1,0.98217,4e-05,1.00123]
[1777163089754,53.33,77504.1,0.1,0.98217,4e-05,1.00131]
[1777163089770,53.33,77504.1,0.1,0.98217,4e-05,1.00131]
[1777163095115,53.33,77502.84,0.1,0.98213,4e-05,1.0033]
[1777163100150,53.33,77503.05,0.1,0.98214,4e-05,1.00279]
[1777163101157,53.33,77505.93,0.1,0.98224,4e-05,0.99782]
[1777163101774,53.33,77505.93,0.1,0.98224,4e-05,0.99782]
[1777163101829,53.33,77505.93,0.1,0.98224,4e-05,0.99782]
[1777163102022,53.33,77505.93,0.1,0.98224,4e-05,0.99782]
[1777163102164,53.33,77507.11,0.1,0.98229,4e-05,0.99578]
[1777163107198,53.33,77507.16,0.1,0.98229,4e-05,0.99561]
[1777163112234,53.33,77507.1,0.1,0.98229,4e-05,0.99563]
[1777163121303,53.33,77507.26,0.1,0.9823,4e-05,0.9952]
[1777163131372,53.32,77507.42,0.1,0.98241,4e-05,0.98887]
[1777163132895,53.32,77507.17,0.1,0.9824,4e-05,0.98929]
[1777163133022,53.32,77507.17,0.1,0.9824,4e-05,0.98929]
[1777163138422,53.32,77506.95,0.1,0.98239,4e-05,0.98961]
[1777163143221,53.32,77506.67,0.1,0.98238,4e-05,0.99007]
[1777163143268,53.32,77506.67,0.1,0.98238,4e-05,0.99007]
[1777163143322,53.32,77506.62,0.1,0.98238,4e-05,0.99013]
[1777163147769,53.32,77506.45,0.1,0.98238,4e-05,0.9904]
[1777163154534,53.32,77506.28,0.1,0.98237,4e-05,0.99059]
[1777163159569,53.32,77506.55,0.1,0.98238,4e-05,0.99008]
[1777163164604,53.32,77506.64,0.1,0.98239,4e-05,0.98988]
[1777163175681,53.32,77506.67,0.1,0.98239,4e-05,0.98974]
[1777163182729,53.32,77506.7,0.1,0.98239,4e-05,0.98963]
[1777163186245,53.32,77506.7,0.1,0.98239,4e-05,0.98963]
[1777163186268,53.32,77506.7,0.1,0.98239,4e-05,0.98963]
[1777163187505,53.32,77506.7,0.1,0.98239,4e-05,0.98959]
[1777163187522,53.32,77506.7,0.1,0.98239,4e-05,0.98959]
[1777163187765,53.32,77506.48,0.1,0.98239,4e-05,0.98996]
[1777163191792,53.32,77506.53,0.1,0.98249,4e-05,0.98395]
[1777163196828,53.32,77506.52,0.1,0.98249,4e-05,0.98396]
[1777163201777,53.32,77506.61,0.1,0.98249,4e-05,0.98381]
[1777163207905,53.32,77506.56,0.1,0.98249,4e-05,0.98389]
[1777163212940,53.32,77506.62,0.1,0.98249,4e-05,0.98379]
[1777163218982,53.32,77506.6,0.1,0.98249,4e-05,0.98383]
[1777163222006,53.32,77503.04,0.1,0.98236,4e-05,0.98988]
[1777163223001,53.32,77503.04,0.1,0.98236,4e-05,0.98988]
[1777163223024,53.32,77503.04,0.1,0.98236,4e-05,0.98988]
[1777163223101,53.32,77502.18,0.1,0.98233,4e-05,0.99134]
[1777163225026,53.32,77503.64,0.1,0.98239,4e-05,0.98883]
[1777163230061,53.32,77503.34,0.1,0.98238,4e-05,0.9893]
[1777163237110,53.32,77503.84,0.1,0.98239,4e-05,0.98841]
[1777163241029,53.31,77503.8,0.1,0.98239,4e-05,0.98846]
[1777163241270,53.31,77503.8,0.1,0.98239,4e-05,0.98846]
[1777163242145,53.31,77507.8,0.1,0.98254,4e-05,0.98165]
[1777163243151,53.31,77509.29,0.1,0.98259,4e-05,0.97913]
[1777163248187,53.31,77509.31,0.1,0.98259,4e-05,0.9791]
[1777163253247,53.31,77509.02,0.1,0.98258,4e-05,0.97959]
[1777163253348,53.31,77508.59,0.1,0.98266,4e-05,0.97446]
[1777163254122,53.31,77508.59,0.1,0.98266,4e-05,0.97446]
[1777163254275,53.31,77508.59,0.1,0.98266,4e-05,0.97446]
[1777163254328,53.31,77507.56,0.1,0.98263,4e-05,0.9762]
[1777163255770,53.31,77507.31,0.1,0.98262,4e-05,0.97662]
[1777163263292,53.31,77507.43,0.1,0.98262,4e-05,0.97642]
[1777163263880,53.31,77507.43,0.1,0.98262,4e-05,0.97642]
[1777163264018,53.31,77507.43,0.1,0.98262,4e-05,0.97642]
[1777163264174,53.31,77507.43,0.1,0.98262,4e-05,0.97642]
[1777163264270,53.31,77507.43,0.1,0.98262,4e-05,0.97642]
[1777163264299,53.31,77506.74,0.1,0.9826,4e-05,0.97758]
[1777163273362,53.31,77506.65,0.1,0.98259,4e-05,0.97773]
[1777163279447,53.31,77505.66,0.1,0.98256,4e-05,0.97941]
[1777163279772,53.31,77505.66,0.1,0.98256,4e-05,0.97941]
[1777163285727,53.31,77505.54,0.1,0.98256,4e-05,0.97961]
[1777163294509,53.31,77505.54,0.1,0.98256,4e-05,0.97961]
[1777163299990,53.31,77505.54,0.1,0.98256,4e-05,0.97961]
[1777163300024,53.31,77505.54,0.1,0.98256,4e-05,0.97961]
[1777163301265,53.31,77505.54,0.1,0.98256,4e-05,0.97961]
[1777163301524,53.31,77505.54,0.1,0.98256,4e-05,0.97961]
[1777163301532,53.31,77503.3,0.1,0.98248,4e-05,0.98341]
[1777163306611,53.31,77501.79,0.1,0.98242,4e-05,0.98598]
[1777163307617,53.31,77498.35,0.1,0.9823,4e-05,0.99184]
[1777163307777,53.31,77498.35,0.1,0.9823,4e-05,0.99184]
[1777163311646,53.31,77499.06,0.1,0.98242,4e-05,0.98468]
[1777163315292,53.31,77499.06,0.1,0.98242,4e-05,0.98468]
[1777163315522,53.31,77499.06,0.1,0.98242,4e-05,0.98468]
[1777163315580,53.31,77498.99,0.1,0.98242,4e-05,0.98479]
[1777163320709,53.31,77498.04,0.1,0.98239,4e-05,0.98641]
[1777163325745,53.31,77498.49,0.1,0.9824,4e-05,0.98564]
[1777163330780,53.31,77498.29,0.1,0.9824,4e-05,0.98598]
[1777163335815,53.31,77498.93,0.1,0.98242,4e-05,0.98489]
[1777163343871,53.31,77499.05,0.1,0.98242,4e-05,0.98469]
[1777163348906,53.31,77499.13,0.1,0.98243,4e-05,0.98455]
[1777163363004,53.31,77499.05,0.1,0.98242,4e-05,0.98469]
[1777163371059,53.31,77498.37,0.1,0.9825,4e-05,0.97994]
[1777163376095,53.31,77498.33,0.1,0.9825,4e-05,0.98001]
[1777163386165,53.31,77498.33,0.1,0.9825,4e-05,0.98001]
[1777163393214,53.31,77498.34,0.1,0.9825,4e-05,0.97999]
[1777163402277,53.31,77503.34,0.1,0.98268,4e-05,0.97154]
[1777163403283,53.31,77508.36,0.1,0.98286,4e-05,0.96311]
[1777163405299,53.31,77506.66,0.1,0.9828,4e-05,0.96596]
[1777163407372,53.31,77506.66,0.1,0.9828,4e-05,0.96596]
[1777163407519,53.31,77506.66,0.1,0.9828,4e-05,0.96596]
[1777163408320,53.31,77504.2,0.1,0.98271,4e-05,0.97009]
[1777163411341,53.31,77501.3,0.1,0.98261,4e-05,0.97498]
[1777163415773,53.31,77501.15,0.1,0.9826,4e-05,0.97524]
[1777163416550,53.31,77501.15,0.1,0.9826,4e-05,0.97524]
[1777163416621,53.31,77501.08,0.1,0.9826,4e-05,0.97536]
[1777163416774,53.31,77501.08,0.1,0.9826,4e-05,0.97536]
[1777163417383,53.31,77499.37,0.1,0.98254,4e-05,0.97825]
[1777163422418,53.31,77498.49,0.1,0.98251,4e-05,0.97974]
[1777163426446,53.31,77496.94,0.1,0.98245,4e-05,0.98237]
[1777163431481,53.31,77497.35,0.1,0.98257,4e-05,0.97578]
[1777163436516,53.31,77497.4,0.1,0.98257,4e-05,0.9757]
[1777163441551,53.31,77496.85,0.1,0.98255,4e-05,0.97663]
[1777163446586,53.31,77494.99,0.1,0.98248,4e-05,0.97978]
[1777163447593,53.31,77493.13,0.1,0.98241,4e-05,0.98294]
[1777163459677,53.31,77492.77,0.1,0.9824,4e-05,0.98356]
[1777163469746,53.31,77492.24,0.1,0.98238,4e-05,0.98446]
[1777163476796,53.31,77490.38,0.1,0.98231,4e-05,0.98763]
[1777163483845,53.31,77488.71,0.1,0.98226,4e-05,0.99046]
[1777163489887,53.31,77488.64,0.1,0.98225,4e-05,0.99054]
[1777163491901,53.31,77485.82,0.1,0.98225,4e-05,0.98941]
[1777163502978,53.31,77485.53,0.1,0.98224,4e-05,0.98982]
[1777163507006,53.31,77481.99,0.1,0.98212,4e-05,0.99587]
[1777163515064,53.31,77482.7,0.1,0.98215,4e-05,0.9945]
[1777163517078,53.31,77479.72,0.1,0.98204,4e-05,0.9996]
[1777163519092,53.31,77477.76,0.1,0.98197,4e-05,1.00293]
[1777163524126,53.31,77477.37,0.1,0.98196,4e-05,1.00344]
[1777163530169,53.3,77476.58,0.1,0.98193,4e-05,1.00459]
[1777163535204,53.3,77476.59,0.1,0.98194,4e-05,1.00438]
[1777163538225,53.3,77479.95,0.1,0.98206,4e-05,0.99846]
[1777163543260,53.3,77478.97,0.1,0.98203,4e-05,0.99999]
[1777163550309,53.3,77479.56,0.1,0.98205,4e-05,0.99875]
[1777163551316,53.3,77480.87,0.1,0.98221,4e-05,0.99046]
[1777163552323,53.29,77478.98,0.1,0.98214,4e-05,0.99369]
[1777163557358,53.29,77479.13,0.1,0.98215,4e-05,0.99333]
[1777163562394,53.29,77479.46,0.1,0.98216,4e-05,0.99265]
[1777163567429,53.29,77479.83,0.1,0.98218,4e-05,0.99192]
[1777163571457,53.29,77485.58,0.1,0.98239,4e-05,0.982]
[1777163572464,53.29,77489.75,0.1,0.98254,4e-05,0.97491]
[1777163573471,53.29,77492.11,0.1,0.98262,4e-05,0.97091]
[1777163574478,53.29,77494.57,0.1,0.98271,4e-05,0.96676]
[1777163575485,53.29,77496.51,0.1,0.98278,4e-05,0.9635]
[1777163581527,53.29,77496.81,0.1,0.98279,4e-05,0.963]
[1777163584548,53.29,77499.06,0.1,0.98287,4e-05,0.95923]
[1777163585555,53.29,77500.95,0.1,0.98293,4e-05,0.95607]
[1777163590590,53.29,77502.6,0.1,0.98299,4e-05,0.95332]
[1777163591599,53.29,77504.5,0.1,0.98306,3e-05,0.95015]
[1777163594910,53.29,77504.59,0.1,0.98306,3e-05,0.95001]
[1777163595019,53.29,77504.58,0.1,0.98306,3e-05,0.95002]
[1777163599653,53.29,77508.74,0.1,0.9832,3e-05,0.94313]
[1777163601669,53.29,77510.77,0.1,0.98328,3e-05,0.93978]
[1777163602673,53.29,77512.19,0.1,0.98332,3e-05,0.93745]
[1777163603778,53.29,77512.19,0.1,0.98332,3e-05,0.93745]
[1777163603872,53.29,77514.07,0.1,0.98339,3e-05,0.93436]
[1777163604054,53.29,77514.07,0.1,0.98339,3e-05,0.93436]
[1777163604270,53.29,77514.07,0.1,0.98339,3e-05,0.93436]
[1777163604688,53.29,77515.11,0.1,0.98342,3e-05,0.93266]
[1777163606686,53.29,77515.06,0.1,0.98342,3e-05,0.93274]
[1777163606769,53.29,77515.06,0.1,0.98342,3e-05,0.93274]
[1777163611737,53.29,77516.14,0.1,0.98356,3e-05,0.92524]
[1777163614477,53.29,77515.89,0.1,0.98355,3e-05,0.92565]
[1777163614520,53.29,77515.89,0.1,0.98355,3e-05,0.92565]
[1777163614758,53.29,77515.97,0.1,0.98355,3e-05,0.92552]
[1777163617775,53.29,77515.97,0.1,0.98355,3e-05,0.92552]
[1777163617779,53.29,77519.18,0.1,0.98366,3e-05,0.9203]
[1777163622814,53.29,77519.41,0.1,0.98367,3e-05,0.91993]
[1777163623772,53.29,77519.41,0.1,0.98367,3e-05,0.91993]
[1777163624024,53.29,77519.85,0.1,0.98368,3e-05,0.91921]
[1777163624360,53.29,77519.85,0.1,0.98368,3e-05,0.91921]
[1777163624524,53.29,77519.85,0.1,0.98368,3e-05,0.91921]
[1777163624828,53.29,77520.05,0.1,0.98369,3e-05,0.91889]
[1777163629863,53.29,77520.55,0.1,0.98371,3e-05,0.91808]
[1777163633778,53.29,77520.9,0.1,0.98372,3e-05,0.91751]
[1777163638926,53.29,77520.8,0.1,0.98371,3e-05,0.91768]
[1777163643429,53.29,77520.87,0.1,0.98372,3e-05,0.91756]
[1777163643519,53.29,77520.87,0.1,0.98372,3e-05,0.91756]
[1777163643688,53.29,77520.87,0.1,0.98372,3e-05,0.91756]
[1777163643777,53.29,77520.87,0.1,0.98372,3e-05,0.91756]
[1777163643790,53.29,77520.87,0.1,0.98372,3e-05,0.91756]
[1777163650007,53.29,77520.07,0.1,0.98369,3e-05,0.91886]
[1777163655788,53.29,77519.95,0.1,0.98369,3e-05,0.91905]
[1777163659867,53.29,77519.8,0.1,0.98368,3e-05,0.9193]
[1777163660020,53.29,77519.8,0.1,0.98368,3e-05,0.9193]
[1777163660241,53.29,77519.96,0.1,0.98369,3e-05,0.91904]
[1777163660284,53.29,77519.96,0.1,0.98369,3e-05,0.91904]
[1777163660342,53.29,77519.84,0.1,0.98368,3e-05,0.91923]
[1777163666115,53.29,77521.58,0.1,0.98374,3e-05,0.91642]
[1777163671150,53.29,77522.68,0.1,0.98387,3e-05,0.90896]
[1777163672401,53.29,77525.17,0.1,0.98396,3e-05,0.90497]
[1777163673164,53.29,77527.59,0.1,0.98404,3e-05,0.9011]
[1777163674991,53.29,77531.45,0.1,0.98417,3e-05,0.89495]
[1777163675531,53.29,77531.45,0.1,0.98417,3e-05,0.89495]
[1777163675772,53.29,77531.45,0.1,0.98417,3e-05,0.89495]
[1777163675873,53.29,77531.27,0.1,0.98416,3e-05,0.89524]
[1777163676188,53.29,77532.99,0.1,0.98422,3e-05,0.89251]
[1777163677118,53.29,77532.99,0.1,0.98422,3e-05,0.89251]
[1777163677269,53.29,77532.99,0.1,0.98422,3e-05,0.89251]
[1777163677692,53.29,77532.99,0.1,0.98422,3e-05,0.89251]
[1777163677772,53.29,77532.99,0.1,0.98422,3e-05,0.89251]
[1777163677872,53.29,77536.51,0.1,0.98433,3e-05,0.88694]
[1777163678202,53.29,77538.02,0.1,0.98438,3e-05,0.88457]
[1777163682230,53.29,77534.6,0.1,0.98427,3e-05,0.88996]
[1777163684243,53.29,77537.02,0.1,0.98435,3e-05,0.88614]
[1777163687774,53.29,77537.96,0.1,0.98438,3e-05,0.88466]
[1777163693307,53.29,77537.05,0.1,0.98435,3e-05,0.88609]
[1777163698342,53.29,77537.38,0.1,0.98436,3e-05,0.88557]
[1777163700366,53.29,77537.48,0.1,0.98436,3e-05,0.88542]
[1777163700522,53.29,77537.48,0.1,0.98436,3e-05,0.88542]
[1777163701080,53.29,77537.48,0.1,0.98436,3e-05,0.88542]
[1777163700624,53.29,77535.63,0.1,0.9843,3e-05,0.88833]
[1777163701272,53.29,77535.63,0.1,0.9843,3e-05,0.88833]
[1777163701363,53.29,77534.15,0.1,0.98426,3e-05,0.89067]
[1777163706398,53.29,77534.21,0.1,0.98426,3e-05,0.89058]
[1777163708412,53.29,77532.7,0.1,0.98421,3e-05,0.89297]
[1777163709776,53.29,77532.7,0.1,0.98421,3e-05,0.89297]
[1777163715461,53.29,77531.68,0.1,0.98417,3e-05,0.89459]
[1777163722510,53.29,77531.82,0.1,0.98418,3e-05,0.89436]
[1777163723597,53.29,77531.82,0.1,0.98418,3e-05,0.89436]
[1777163723773,53.29,77531.82,0.1,0.98418,3e-05,0.89436]
[1777163724309,53.29,77532.33,0.1,0.9842,3e-05,0.89355]
[1777163724520,53.29,77532.33,0.1,0.9842,3e-05,0.89355]
[1777163724525,53.29,77533.1,0.1,0.98422,3e-05,0.89233]
[1777163728553,53.29,77534.72,0.1,0.98427,3e-05,0.88977]
[1777163729778,53.29,77534.72,0.1,0.98427,3e-05,0.88977]
[1777163729836,53.29,77536.26,0.1,0.98432,3e-05,0.88734]
[1777163731574,53.29,77535.68,0.1,0.9844,3e-05,0.88267]
[1777163739629,53.29,77535.58,0.1,0.9844,3e-05,0.88283]
[1777163742464,53.29,77535.74,0.1,0.9844,3e-05,0.88258]
[1777163742519,53.29,77535.74,0.1,0.9844,3e-05,0.88258]
[1777163743002,53.29,77535.74,0.1,0.9844,3e-05,0.88258]
[1777163743024,53.29,77535.74,0.1,0.9844,3e-05,0.88258]
[1777163743096,53.29,77535.99,0.1,0.98441,3e-05,0.88219]
[1777163749700,53.29,77536.96,0.1,0.98444,3e-05,0.88066]
[1777163753769,53.29,77537.52,0.1,0.98446,3e-05,0.87978]
[1777163759770,53.29,77538.78,0.1,0.9845,3e-05,0.87781]
[1777163760967,53.29,77538.78,0.1,0.9845,3e-05,0.87781]
[1777163761021,53.29,77538.78,0.1,0.9845,3e-05,0.87781]
[1777163761593,53.29,77538.6,0.1,0.98449,3e-05,0.87809]
[1777163761772,53.29,77538.6,0.1,0.98449,3e-05,0.87809]
[1777163761783,53.29,77535.93,0.1,0.98441,3e-05,0.88228]
[1777163766819,53.29,77535.47,0.1,0.98439,3e-05,0.883]
[1777163772060,53.29,77534.56,0.1,0.98436,3e-05,0.88443]
[1777163775770,53.29,77534.83,0.1,0.98437,3e-05,0.88401]
[1777163780356,53.29,77534.05,0.1,0.98435,3e-05,0.88524]
[1777163780521,53.29,77534.05,0.1,0.98435,3e-05,0.88524]
[1777163780682,53.29,77534.05,0.1,0.98435,3e-05,0.88524]
[1777163780770,53.29,77534.05,0.1,0.98435,3e-05,0.88524]
[1777163780917,53.29,77533.7,0.1,0.98434,3e-05,0.88579]
[1777163786085,53.29,77533.23,0.1,0.98432,3e-05,0.88653]
[1777163786959,53.29,77530.68,0.1,0.98424,3e-05,0.89056]
[1777163787782,53.29,77530.68,0.1,0.98424,3e-05,0.89056]
[1777163787966,53.29,77529.14,0.1,0.98419,3e-05,0.893]
[1777163793004,53.29,77528.41,0.1,0.98426,3e-05,0.88855]
[1777163799047,53.29,77527.52,0.1,0.98423,3e-05,0.88995]
[1777163804584,53.29,77527.52,0.1,0.98423,3e-05,0.88995]
[1777163804770,53.29,77527.52,0.1,0.98423,3e-05,0.88995]
[1777163805155,53.29,77527.52,0.1,0.98423,3e-05,0.88995]
[1777163805087,53.29,77526.15,0.1,0.98418,3e-05,0.89213]
[1777163805274,53.29,77526.15,0.1,0.98418,3e-05,0.89213]
[1777163806095,53.29,77525.8,0.1,0.98417,3e-05,0.89268]
[1777163812137,53.29,77525.76,0.1,0.98417,3e-05,0.89275]
[1777163813775,53.29,77525.76,0.1,0.98417,3e-05,0.89275]
[1777163823213,53.29,77524.73,0.1,0.98413,3e-05,0.89438]
[1777163823819,53.29,77524.73,0.1,0.98413,3e-05,0.89438]
[1777163824020,53.29,77524.73,0.1,0.98413,3e-05,0.89438]
[1777163824314,53.29,77524.73,0.1,0.98413,3e-05,0.89438]
[1777163824518,53.29,77524.73,0.1,0.98413,3e-05,0.89438]
[1777163824620,53.29,77526.25,0.1,0.98419,3e-05,0.89197]
[1777163830262,53.29,77526.57,0.1,0.9842,3e-05,0.89146]
[1777163835699,53.29,77526.83,0.1,0.9842,3e-05,0.89105]
[1777163837776,53.29,77526.87,0.1,0.98421,3e-05,0.89098]
[1777163848602,53.29,77527.38,0.1,0.98422,3e-05,0.89018]
[1777163848774,53.29,77527.38,0.1,0.98422,3e-05,0.89018]
[1777163849073,53.29,77527.38,0.1,0.98422,3e-05,0.89018]
[1777163849174,53.29,77527.38,0.1,0.98422,3e-05,0.89018]
[1777163849272,53.29,77527.38,0.1,0.98422,3e-05,0.89018]
[1777163850403,53.29,77532.11,0.1,0.98438,3e-05,0.88271]
[1777163852928,53.29,77535.87,0.1,0.98459,3e-05,0.87125]
[1777163853780,53.29,77535.87,0.1,0.98459,3e-05,0.87125]
[1777163856445,53.29,77537.5,0.1,0.98465,3e-05,0.86871]
[1777163859810,53.29,77537.53,0.1,0.98465,3e-05,0.86867]
[1777163860026,53.29,77537.53,0.1,0.98465,3e-05,0.86867]
[1777163860101,53.29,77537.53,0.1,0.98465,3e-05,0.86867]
[1777163860202,53.29,77537.41,0.1,0.98464,3e-05,0.86885]
[1777163860275,53.29,77537.41,0.1,0.98464,3e-05,0.86885]
[1777163860473,53.29,77536.76,0.1,0.98462,3e-05,0.86986]
[1777163865509,53.29,77536.49,0.1,0.98461,3e-05,0.87029]
[1777163870544,53.29,77536.57,0.1,0.98462,3e-05,0.87016]
[1777163875579,53.29,77531.6,0.1,0.98446,3e-05,0.87793]
[1777163877774,53.29,77530.41,0.1,0.98442,3e-05,0.8798]
[1777163877875,53.29,77529.09,0.1,0.98437,3e-05,0.88187]
[1777163884641,53.29,77529.35,0.1,0.98438,3e-05,0.88146]
[1777163891691,53.29,77529.92,0.1,0.9844,3e-05,0.88057]
[1777163898740,53.29,77530.32,0.1,0.98441,3e-05,0.87994]
[1777163904541,53.29,77530.53,0.1,0.98442,3e-05,0.87961]
[1777163904777,53.29,77530.53,0.1,0.98442,3e-05,0.87961]
[1777163904835,53.29,77530.53,0.1,0.98442,3e-05,0.87961]
[1777163905020,53.29,77530.53,0.1,0.98442,3e-05,0.87961]
[1777163905035,53.29,77531.03,0.1,0.98444,3e-05,0.87882]
[1777163915859,53.29,77530.94,0.1,0.98453,3e-05,0.87339]
[1777163921902,53.29,77531.09,0.1,0.98453,3e-05,0.87316]
[1777163926936,53.29,77530.99,0.1,0.98453,3e-05,0.87331]
[1777163931971,53.29,77531.01,0.1,0.98453,3e-05,0.87328]
[1777163937006,53.29,77530.88,0.1,0.98453,3e-05,0.87348]
[1777163948083,53.29,77530.92,0.1,0.98453,3e-05,0.87342]
[1777163954125,53.29,77530.89,0.1,0.98453,3e-05,0.87347]
[1777163959159,53.29,77530.99,0.1,0.98453,3e-05,0.87331]
[1777163965202,53.29,77530.77,0.1,0.98452,3e-05,0.87366]
[1777163972251,53.29,77528.71,0.1,0.98455,3e-05,0.87131]
[1777163973777,53.29,77527.65,0.1,0.98452,3e-05,0.87296]
[1777163979300,53.29,77527.89,0.1,0.98452,3e-05,0.87259]
[1777163984334,53.29,77527.32,0.1,0.98451,3e-05,0.87348]
[1777163990964,53.29,77527.32,0.1,0.98451,3e-05,0.87348]
[1777163991022,53.29,77527.32,0.1,0.98451,3e-05,0.87348]
[1777163991815,53.29,77527.32,0.1,0.98451,3e-05,0.87348]
[1777163992024,53.29,77527.32,0.1,0.98451,3e-05,0.87348]
[1777163992108,53.29,77527.32,0.1,0.98451,3e-05,0.87348]
[1777163999770,53.29,77527.32,0.1,0.98451,3e-05,0.87348]
[1777164000963,53.29,77527.32,0.1,0.98451,3e-05,0.87348]
[1777164001019,53.29,77527.32,0.1,0.98451,3e-05,0.87348]
[1777164001357,53.29,77527.32,0.1,0.98451,3e-05,0.87348]
[1777164001116,53.29,77528.64,0.1,0.98455,3e-05,0.87142]
[1777164001520,53.29,77528.64,0.1,0.98455,3e-05,0.87142]
[1777164001588,53.29,77535.43,0.1,0.98477,3e-05,0.86086]
[1777164002462,53.29,77541.04,0.1,0.98495,3e-05,0.85221]
[1777164005483,53.29,77554.05,0.1,0.98536,3e-05,0.83243]
[1777164006489,53.29,77568.13,0.1,0.98579,3e-05,0.81143]
[1777164008346,53.29,77568.13,0.1,0.98579,3e-05,0.81143]
[1777164007497,53.29,77576.4,0.1,0.98603,3e-05,0.79929]
[1777164008466,53.29,77576.4,0.1,0.98603,3e-05,0.79929]
[1777164009008,53.29,77576.4,0.1,0.98603,3e-05,0.79929]
[1777164009323,53.29,77576.4,0.1,0.98603,3e-05,0.79929]
[1777164009398,53.29,77576.36,0.1,0.98603,3e-05,0.79935]
[1777164014546,53.29,77576.25,0.1,0.98603,3e-05,0.79951]
[1777164019027,53.29,77576.33,0.1,0.98603,3e-05,0.7994]
[1777164024617,53.29,77576.42,0.1,0.98604,3e-05,0.79927]
[1777164025663,53.29,77576.42,0.1,0.98604,3e-05,0.79927]
[1777164025768,53.29,77576.42,0.1,0.98604,3e-05,0.79927]
[1777164026186,53.29,77576.42,0.1,0.98604,3e-05,0.79927]
[1777164026268,53.29,77576.42,0.1,0.98604,3e-05,0.79927]
[1777164026285,53.29,77575.7,0.1,0.98601,3e-05,0.80032]
[1777164027637,53.29,77574.58,0.1,0.98598,3e-05,0.80195]
[1777164031665,53.29,77574.49,0.1,0.98607,3e-05,0.79681]
[1777164037312,53.29,77574.31,0.1,0.98606,3e-05,0.79707]
[1777164041023,53.29,77573.62,0.1,0.98604,3e-05,0.79808]
[1777164041121,53.29,77573.63,0.1,0.98604,3e-05,0.79807]
[1777164046770,53.29,77573.8,0.1,0.98605,3e-05,0.79782]
[1777164054828,53.29,77571.39,0.1,0.98597,3e-05,0.80134]
[1777164062888,53.29,77570.62,0.1,0.98595,3e-05,0.80246]
[1777164074971,53.29,77569.24,0.1,0.98591,3e-05,0.80449]
[1777164075979,53.29,77567.44,0.1,0.98586,3e-05,0.80713]
[1777164080011,53.29,77564.83,0.1,0.98578,3e-05,0.81098]
[1777164081016,53.29,77561.32,0.1,0.98567,3e-05,0.81618]
[1777164086052,53.29,77561.6,0.1,0.98568,3e-05,0.81576]
[1777164091087,53.29,77561.33,0.1,0.98576,3e-05,0.81082]
[1777164096121,53.29,77560.99,0.1,0.98575,3e-05,0.81132]
[1777164107199,53.29,77560.92,0.1,0.98575,3e-05,0.81143]
[1777164113241,53.29,77561.21,0.1,0.98576,3e-05,0.811]
[1777164121299,53.29,77558.27,0.1,0.98567,3e-05,0.81535]
[1777164126333,53.29,77557.54,0.1,0.98564,3e-05,0.81644]
[1777164134390,53.29,77558.1,0.1,0.98566,3e-05,0.81561]
[1777164139425,53.29,77558.18,0.1,0.98566,3e-05,0.81549]
[1777164151510,53.29,77557.83,0.1,0.98574,3e-05,0.81066]
[1777164156545,53.29,77557.93,0.1,0.98575,3e-05,0.81051]
[1777164161580,53.29,77557.49,0.1,0.98573,3e-05,0.81116]
[1777164169636,53.29,77557.39,0.1,0.98573,3e-05,0.81131]
[1777164183742,53.29,77557.39,0.1,0.98573,3e-05,0.81131]
[1777164188776,53.29,77557.46,0.1,0.98573,3e-05,0.8112]
[1777164193812,53.29,77557.7,0.1,0.98574,3e-05,0.81085]
[1777164198847,53.29,77557.94,0.1,0.98575,3e-05,0.81049]
[1777164205896,53.29,77557.88,0.1,0.98575,3e-05,0.81058]
[1777164211938,53.29,77558.37,0.1,0.98585,3e-05,0.80452]
[1777164216973,53.29,77557.86,0.1,0.98583,3e-05,0.80527]
[1777164223015,53.29,77557.37,0.1,0.98582,3e-05,0.80599]
[1777164232078,53.29,77557.56,0.1,0.98583,3e-05,0.80571]
[1777164237544,53.29,77557.56,0.1,0.98583,3e-05,0.80571]
[1777164244162,53.29,77557.58,0.1,0.98583,3e-05,0.80569]
[1777164248191,53.29,77559.48,0.1,0.98588,3e-05,0.80289]
[1777164253225,53.29,77558.71,0.1,0.98586,3e-05,0.80402]
[1777164265310,53.29,77558.5,0.1,0.98585,3e-05,0.80433]
[1777164270345,53.29,77559.28,0.1,0.98588,3e-05,0.80318]
[1777164271352,53.29,77558.82,0.1,0.98595,3e-05,0.79854]
[1777164277393,53.29,77558.8,0.1,0.98595,3e-05,0.79857]
[1777164282429,53.29,77558.48,0.1,0.98594,3e-05,0.79904]
[1777164284443,53.29,77562.61,0.1,0.98607,3e-05,0.79301]
[1777164285450,53.29,77568.97,0.1,0.98626,3e-05,0.78379]
[1777164290485,53.29,77569.86,0.1,0.98628,3e-05,0.7825]
[1777164295520,53.29,77569.86,0.1,0.98628,3e-05,0.7825]
[1777164302569,53.29,77569.84,0.1,0.98628,3e-05,0.78253]
[1777164307604,53.29,77570.73,0.1,0.98631,3e-05,0.78125]
[1777164312639,53.29,77570.8,0.1,0.98631,3e-05,0.78115]
[1777164318681,53.29,77570.92,0.1,0.98631,3e-05,0.78098]
[1777164328752,53.29,77570.92,0.1,0.98631,3e-05,0.78098]
[1777164331772,53.29,77571.43,0.1,0.98642,3e-05,0.77502]
[1777164338821,53.29,77569.36,0.1,0.98636,3e-05,0.77798]
[1777164339828,53.29,77567.22,0.1,0.98629,3e-05,0.78106]
[1777164340835,53.29,77565.13,0.1,0.98623,3e-05,0.78408]
[1777164341841,53.29,77563.32,0.1,0.98618,3e-05,0.78669]
[1777164344865,53.29,77561.5,0.1,0.98612,3e-05,0.78933]
[1777164354934,53.29,77561.34,0.1,0.98612,3e-05,0.78957]
[1777164360976,53.29,77559.92,0.1,0.98608,3e-05,0.79163]
[1777164366011,53.29,77560.25,0.1,0.98609,3e-05,0.79115]
[1777164373059,53.29,77560.36,0.1,0.98609,3e-05,0.79099]
[1777164379102,53.29,77561.32,0.1,0.98612,3e-05,0.78959]
[1777164384139,53.29,77564.11,0.1,0.9862,3e-05,0.78555]
[1777164387159,53.29,77566.12,0.1,0.98626,3e-05,0.78265]
[1777164392194,53.29,77567.99,0.1,0.9864,3e-05,0.77472]
[1777164396222,53.29,77569.81,0.1,0.98646,3e-05,0.77211]
[1777164404279,53.29,77571.0,0.1,0.98649,3e-05,0.77042]
[1777164409313,53.29,77571.0,0.1,0.98649,3e-05,0.77042]
[1777164414349,53.29,77571.39,0.1,0.9865,3e-05,0.76986]
[1777164419388,53.29,77572.71,0.1,0.98654,3e-05,0.76798]
[1777164425430,53.29,77573.03,0.1,0.98655,3e-05,0.76752]
[1777164428451,53.29,77570.28,0.1,0.98647,3e-05,0.77144]
[1777164434492,53.29,77569.41,0.1,0.98645,3e-05,0.77269]
[1777164444562,53.29,77569.41,0.1,0.98645,3e-05,0.77269]
[1777164452070,53.29,77569.41,0.1,0.98645,3e-05,0.77269]
[1777164452124,53.29,77569.41,0.1,0.98653,3e-05,0.76747]
[1777164464702,53.29,77569.44,0.1,0.98653,3e-05,0.76743]
[1777164474773,53.29,77569.44,0.1,0.98653,3e-05,0.76743]
[1777164480815,53.29,77570.87,0.1,0.98658,3e-05,0.7654]
[1777164481821,53.29,77572.97,0.1,0.98664,3e-05,0.76242]
[1777164487864,53.29,77574.22,0.1,0.98667,3e-05,0.76065]
[1777164493906,53.29,77575.5,0.1,0.98671,3e-05,0.75885]
[1777164499948,53.29,77575.44,0.1,0.98671,3e-05,0.75893]
[1777164505994,53.29,77575.46,0.1,0.98671,3e-05,0.7589]
[1777164513046,53.29,77574.48,0.1,0.98677,3e-05,0.75512]
[1777164520095,53.29,77576.71,0.1,0.98683,3e-05,0.75199]
[1777164521102,53.29,77579.13,0.1,0.9869,3e-05,0.7486]
[1777164526136,53.29,77579.62,0.1,0.98691,3e-05,0.74792]
[1777164534193,53.29,77579.29,0.1,0.9869,3e-05,0.74838]
[1777164538221,53.29,77577.31,0.1,0.98685,3e-05,0.75115]
[1777164539228,53.29,77575.56,0.1,0.9868,3e-05,0.7536]
[1777164546279,53.29,77575.07,0.1,0.98678,3e-05,0.75429]
[1777164551312,53.29,77574.97,0.1,0.98678,3e-05,0.75443]
[1777164558361,53.29,77574.5,0.1,0.98677,3e-05,0.75509]
[1777164565410,53.29,77576.03,0.1,0.98681,3e-05,0.75294]
[1777164567424,53.29,77577.83,0.1,0.98686,3e-05,0.75042]
[1777164575480,53.29,77577.78,0.1,0.98695,3e-05,0.74536]
[1777164580515,53.29,77577.67,0.1,0.98694,3e-05,0.74551]
[1777164587564,53.29,77577.67,0.1,0.98694,3e-05,0.74551]
[1777164588572,53.29,77574.2,0.1,0.98685,3e-05,0.75035]
[1777164594613,53.29,77571.76,0.1,0.98678,3e-05,0.75378]
[1777164595621,53.29,77569.73,0.1,0.98672,3e-05,0.75663]
[1777164596628,53.29,77566.15,0.1,0.98661,3e-05,0.76169]
[1777164600656,53.29,77567.97,0.1,0.98667,3e-05,0.75912]
[1777164602670,53.29,77570.23,0.1,0.98673,3e-05,0.75593]
[1777164607705,53.29,77570.02,0.1,0.98673,3e-05,0.75623]
[1777164612739,53.29,77569.03,0.1,0.9867,3e-05,0.75762]
[1777164617774,53.29,77569.31,0.1,0.98671,3e-05,0.75723]
[1777164622810,53.29,77569.2,0.1,0.9867,3e-05,0.75738]
[1777164627845,53.29,77569.14,0.1,0.9867,3e-05,0.75747]
[1777164635901,53.29,77569.36,0.1,0.98679,3e-05,0.75198]
[1777164640935,53.29,77569.08,0.1,0.98679,3e-05,0.75238]
[1777164647986,53.29,77569.2,0.1,0.98679,3e-05,0.75221]
[1777164654027,53.29,77569.7,0.1,0.9868,3e-05,0.75151]
[1777164661076,53.29,77569.96,0.1,0.98681,3e-05,0.75114]
[1777164666110,53.29,77569.44,0.1,0.9868,3e-05,0.75187]
[1777164674166,53.29,77569.36,0.1,0.98679,3e-05,0.75198]
[1777164679202,53.29,77571.03,0.1,0.98684,3e-05,0.74964]
[1777164686251,53.29,77571.03,0.1,0.98684,3e-05,0.74964]
[1777164692293,53.29,77571.59,0.1,0.98695,3e-05,0.74371]
[1777164698335,53.29,77571.13,0.1,0.98693,3e-05,0.74435]
[1777164701356,53.29,77574.01,0.1,0.98701,3e-05,0.74035]
[1777164706391,53.29,77575.29,0.1,0.98705,3e-05,0.73857]
[1777164707398,53.29,77576.9,0.1,0.9871,3e-05,0.73634]
[1777164715454,53.29,77576.58,0.1,0.98709,3e-05,0.73679]
[1777164723510,53.29,77576.8,0.1,0.98709,3e-05,0.73648]
[1777164728545,53.29,77577.27,0.1,0.98711,3e-05,0.73583]
[1777164733580,53.29,77577.32,0.1,0.98711,3e-05,0.73576]
[1777164739622,53.29,77578.03,0.1,0.98713,3e-05,0.73478]
[1777164744656,53.29,77578.7,0.1,0.98715,3e-05,0.73386]
[1777164746671,53.29,77582.64,0.1,0.98726,3e-05,0.72845]
[1777164747678,53.29,77587.03,0.1,0.98738,3e-05,0.72245]
[1777164748415,53.29,77587.03,0.1,0.98738,3e-05,0.72245]
[1777164748503,53.29,77587.03,0.1,0.98738,3e-05,0.72245]
[1777164748685,53.29,77591.36,0.1,0.9875,3e-05,0.71658]
[1777164749692,53.29,77592.88,0.1,0.98754,3e-05,0.71453]
[1777164751705,53.29,77593.04,0.1,0.98763,3e-05,0.70931]
[1777164754642,53.29,77593.43,0.1,0.98764,3e-05,0.70879]
[1777164754769,53.29,77593.43,0.1,0.98764,3e-05,0.70879]
[1777164754870,53.29,77594.37,0.1,0.98766,3e-05,0.70753]
[1777164759027,53.29,77594.19,0.1,0.98766,3e-05,0.70777]
[1777164764798,53.29,77594.19,0.1,0.98766,3e-05,0.70777]
[1777164765804,53.29,77596.43,0.1,0.98772,3e-05,0.70478]
[1777164766583,53.29,77596.43,0.1,0.98772,3e-05,0.70478]
[1777164766769,53.29,77596.43,0.1,0.98772,3e-05,0.70478]
[1777164766811,53.29,77598.0,0.1,0.98776,3e-05,0.70268]
[1777164768736,53.29,77598.13,0.1,0.98777,3e-05,0.70251]
[1777164768776,53.29,77598.13,0.1,0.98777,3e-05,0.70251]
[1777164768825,53.29,77598.17,0.1,0.98777,3e-05,0.70246]
[1777164770859,53.29,77600.01,0.1,0.98782,3e-05,0.70001]
[1777164771657,53.29,77600.01,0.1,0.98782,3e-05,0.70001]
[1777164771735,53.29,77600.01,0.1,0.98782,3e-05,0.70001]
[1777164771867,53.29,77601.84,0.1,0.98787,3e-05,0.69758]
[1777164772873,53.29,77603.52,0.1,0.98791,3e-05,0.69536]
[1777164773881,53.29,77605.66,0.1,0.98797,3e-05,0.69254]
[1777164780507,53.29,77605.66,0.1,0.98797,3e-05,0.69254]
[1777164780524,53.29,77605.66,0.1,0.98797,3e-05,0.69254]
[1777164780929,53.29,77606.08,0.1,0.98798,3e-05,0.69199]
[1777164788986,53.29,77607.74,0.1,0.98802,3e-05,0.6898]
[1777164791026,53.29,77608.02,0.1,0.98803,3e-05,0.68944]
[1777164793942,53.29,77609.18,0.1,0.98806,3e-05,0.68792]
[1777164794022,53.29,77609.18,0.1,0.98806,3e-05,0.68792]
[1777164794081,53.29,77609.18,0.1,0.98806,3e-05,0.68792]
[1777164794123,53.29,77609.25,0.1,0.98806,3e-05,0.68782]
[1777164794272,53.29,77609.25,0.1,0.98806,3e-05,0.68782]
[1777164800067,53.29,77610.22,0.1,0.98809,3e-05,0.68656]
[1777164801148,53.29,77610.22,0.1,0.98809,3e-05,0.68656]
[1777164801270,53.29,77611.46,0.1,0.98812,3e-05,0.68494]
[1777164805102,53.29,77616.97,0.1,0.98826,3e-05,0.67778]
[1777164806958,53.29,77616.77,0.1,0.98826,3e-05,0.67804]
[1777164807024,53.29,77616.77,0.1,0.98826,3e-05,0.67804]
[1777164807116,53.29,77617.67,0.1,0.98828,3e-05,0.67687]
[1777164814165,53.29,77617.62,0.1,0.98836,3e-05,0.67211]
[1777164819199,53.29,77615.16,0.1,0.9883,3e-05,0.67528]
[1777164825242,53.29,77614.52,0.1,0.98828,3e-05,0.6761]
[1777164830277,53.29,77614.45,0.1,0.98828,3e-05,0.67619]
[1777164833298,53.29,77611.64,0.1,0.98821,3e-05,0.67983]
[1777164834305,53.29,77607.55,0.1,0.9881,3e-05,0.68516]
[1777164839961,53.29,77606.95,0.1,0.98808,3e-05,0.68595]
[1777164841030,53.29,77606.95,0.1,0.98808,3e-05,0.68595]
[1777164841125,53.29,77601.18,0.1,0.98793,3e-05,0.69352]
[1777164841354,53.29,77597.71,0.1,0.98784,3e-05,0.69812]
[1777164844207,53.29,77597.71,0.1,0.98784,3e-05,0.69812]
[1777164844272,53.29,77597.71,0.1,0.98784,3e-05,0.69812]
[1777164844263,53.29,77597.92,0.1,0.98784,3e-05,0.69784]
[1777164844568,53.29,77597.92,0.1,0.98784,3e-05,0.69784]
[1777164844772,53.29,77597.92,0.1,0.98784,3e-05,0.69784]
[1777164850417,53.29,77597.41,0.1,0.98783,3e-05,0.69851]
[1777164851586,53.29,77597.41,0.1,0.98783,3e-05,0.69851]
[1777164851770,53.29,77597.41,0.1,0.98783,3e-05,0.69851]
[1777164853564,53.29,77596.92,0.1,0.98782,3e-05,0.69916]
[1777164853770,53.29,77596.92,0.1,0.98782,3e-05,0.69916]
[1777164853871,53.29,77596.73,0.1,0.98781,3e-05,0.69942]
[1777164855662,53.29,77595.07,0.1,0.98777,3e-05,0.70162]
[1777164857032,53.29,77595.07,0.1,0.98777,3e-05,0.70162]
[1777164857121,53.29,77590.38,0.1,0.98764,3e-05,0.70789]
[1777164857465,53.29,77588.46,0.1,0.98759,3e-05,0.71047]
[1777164858889,53.29,77588.46,0.1,0.98759,3e-05,0.71047]
[1777164859024,53.29,77588.46,0.1,0.98759,3e-05,0.71047]
[1777164859122,53.29,77586.97,0.1,0.98755,3e-05,0.71248]
[1777164861519,53.29,77586.97,0.1,0.98755,3e-05,0.71248]
[1777164861773,53.29,77586.97,0.1,0.98755,3e-05,0.71248]
[1777164861845,53.29,77588.55,0.1,0.98759,3e-05,0.71035]
[1777164862501,53.29,77590.68,0.1,0.98765,3e-05,0.70749]
[1777164867536,53.29,77590.17,0.1,0.98763,3e-05,0.70817]
[1777164872708,53.29,77590.17,0.1,0.98763,3e-05,0.70817]
[1777164872772,53.29,77590.17,0.1,0.98763,3e-05,0.70817]
[1777164872872,53.29,77590.17,0.1,0.98772,3e-05,0.70319]
[1777164873578,53.29,77584.49,0.1,0.98756,3e-05,0.71081]
[1777164874584,53.29,77581.68,0.1,0.98749,3e-05,0.7146]
[1777164875592,53.29,77578.54,0.1,0.9874,3e-05,0.71886]
[1777164876612,53.29,77578.54,0.1,0.9874,3e-05,0.71886]
[1777164876774,53.29,77578.54,0.1,0.9874,3e-05,0.71886]
[1777164876814,53.29,77578.32,0.1,0.98739,3e-05,0.71916]
[1777164883648,53.29,77565.12,0.1,0.98702,3e-05,0.73729]
[1777164884654,53.29,77554.84,0.1,0.98673,3e-05,0.75166]
[1777164886006,53.29,77554.15,0.1,0.98671,3e-05,0.75263]
[1777164889023,53.29,77554.09,0.1,0.9867,3e-05,0.75272]
[1777164891383,53.29,77554.06,0.1,0.9867,3e-05,0.75276]
[1777164891523,53.29,77554.06,0.1,0.9867,3e-05,0.75276]
[1777164891562,53.29,77554.06,0.1,0.9867,3e-05,0.75276]
[1777164896739,53.29,77554.21,0.1,0.98671,3e-05,0.75255]
[1777164897782,53.29,77554.21,0.1,0.98671,3e-05,0.75255]
[1777164898018,53.29,77554.21,0.1,0.98671,3e-05,0.75255]
[1777164901428,53.29,77551.85,0.1,0.98664,3e-05,0.75588]
[1777164901624,53.29,77551.85,0.1,0.98664,3e-05,0.75588]
[1777164901768,53.29,77551.85,0.1,0.98664,3e-05,0.75588]
[1777164901774,53.29,77551.32,0.1,0.98662,3e-05,0.75663]
[1777164906809,53.29,77551.5,0.1,0.98663,3e-05,0.75638]
[1777164911845,53.29,77551.44,0.1,0.98663,3e-05,0.75646]
[1777164919904,53.29,77551.45,0.1,0.98663,3e-05,0.75645]
[1777164924938,53.29,77551.37,0.1,0.98663,3e-05,0.75656]
[1777164935009,53.29,77551.1,0.1,0.98671,3e-05,0.75172]
[1777164940044,53.29,77549.51,0.1,0.98666,3e-05,0.75397]
[1777164944072,53.29,77547.83,0.1,0.98661,3e-05,0.75635]
[1777164946086,53.29,77545.34,0.1,0.98654,3e-05,0.75988]
[1777164947093,53.29,77542.72,0.1,0.98646,3e-05,0.76362]
[1777164949107,53.29,77540.16,0.1,0.98638,3e-05,0.76728]
[1777164953134,53.29,77536.61,0.1,0.98628,3e-05,0.77238]
[1777164958170,53.29,77535.66,0.1,0.98625,3e-05,0.77375]
[1777164962198,53.29,77538.06,0.1,0.98632,3e-05,0.7703]
[1777164963205,53.29,77540.09,0.1,0.98638,3e-05,0.76738]
[1777164967233,53.29,77538.54,0.1,0.98634,3e-05,0.76961]
[1777164969445,53.29,77536.81,0.1,0.98628,3e-05,0.7721]
[1777164970263,53.29,77512.63,0.1,0.98555,3e-05,0.80757]
[1777164971270,53.29,77505.78,0.1,0.98533,3e-05,0.81785]
[1777164972277,53.29,77508.63,0.1,0.98542,3e-05,0.81356]
[1777164973011,53.29,77508.63,0.1,0.98542,3e-05,0.81356]
[1777164973058,53.29,77508.63,0.1,0.98542,3e-05,0.81356]
[1777164973277,53.29,77508.63,0.1,0.98542,3e-05,0.81356]
[1777164973283,53.29,77511.61,0.1,0.98551,3e-05,0.80909]
[1777164974290,53.29,77513.99,0.1,0.98559,3e-05,0.80554]
[1777164975297,53.29,77511.21,0.1,0.9855,3e-05,0.80969]
[1777164976529,53.29,77511.56,0.1,0.98551,3e-05,0.80917]
[1777164976772,53.29,77511.56,0.1,0.98551,3e-05,0.80917]
[1777164982347,53.29,77510.76,0.1,0.98549,3e-05,0.81037]
[1777164983376,53.29,77510.76,0.1,0.98549,3e-05,0.81037]
[1777164983525,53.29,77510.4,0.1,0.98548,3e-05,0.81091]
[1777164984361,53.29,77510.48,0.1,0.98548,3e-05,0.81079]
[1777164985272,53.29,77510.48,0.1,0.98548,3e-05,0.81079]
[1777164990403,53.29,77510.35,0.1,0.98547,3e-05,0.81098]
[1777164992417,53.29,77510.36,0.1,0.98557,3e-05,0.80549]
[1777164997107,53.29,77510.74,0.1,0.98558,3e-05,0.80492]
[1777164997273,53.29,77510.74,0.1,0.98558,3e-05,0.80492]
[1777165000664,53.29,77510.28,0.1,0.98557,3e-05,0.80561]
[1777165000775,53.29,77510.28,0.1,0.98557,3e-05,0.80561]
[1777165000863,53.29,77509.17,0.1,0.98553,3e-05,0.80727]
[1777165003269,53.29,77510.0,0.1,0.98556,3e-05,0.80603]
[1777165008530,53.29,77508.67,0.1,0.98552,3e-05,0.80802]
[1777165012927,53.29,77508.34,0.1,0.98551,3e-05,0.80851]
[1777165013022,53.29,77508.34,0.1,0.98551,3e-05,0.80851]
[1777165015519,53.29,77508.24,0.1,0.9855,3e-05,0.80866]
[1777165015773,53.29,77508.24,0.1,0.9855,3e-05,0.80866]
[1777165015874,53.29,77507.9,0.1,0.98549,3e-05,0.80917]
[1777165022719,53.29,77507.24,0.1,0.98547,3e-05,0.81016]
[1777165023634,53.29,77505.27,0.1,0.98541,3e-05,0.81311]
[1777165025272,53.29,77505.27,0.1,0.98541,3e-05,0.81311]
[1777165029676,53.29,77496.11,0.1,0.98512,3e-05,0.82697]
[1777165030683,53.29,77489.34,0.1,0.9849,3e-05,0.83734]
[1777165031690,53.29,77490.93,0.1,0.98495,3e-05,0.83489]
[1777165033698,53.29,77491.22,0.1,0.98496,3e-05,0.83445]
[1777165033780,53.29,77491.22,0.1,0.98496,3e-05,0.83445]
[1777165033799,53.29,77491.14,0.1,0.98496,3e-05,0.83457]
[1777165041760,53.29,77491.22,0.1,0.98496,3e-05,0.83445]
[1777165046795,53.29,77494.89,0.1,0.98508,3e-05,0.82883]
[1777165049816,53.29,77497.25,0.1,0.98515,3e-05,0.82524]
[1777165051830,53.29,77499.46,0.1,0.98532,3e-05,0.81635]
[1777165052837,53.29,77501.5,0.1,0.98538,3e-05,0.81328]
[1777165057872,53.29,77501.82,0.1,0.98539,3e-05,0.81279]
[1777165064119,53.29,77502.57,0.1,0.98542,3e-05,0.81167]
[1777165064274,53.29,77502.57,0.1,0.98542,3e-05,0.81167]
[1777165069203,53.29,77502.35,0.1,0.98541,3e-05,0.812]
[1777165069270,53.29,77502.35,0.1,0.98541,3e-05,0.812]
[1777165069305,53.29,77502.4,0.1,0.98541,3e-05,0.81192]
[1777165071269,53.29,77503.41,0.1,0.98544,3e-05,0.81041]
[1777165077008,53.29,77503.54,0.1,0.98545,3e-05,0.81021]
[1777165082043,53.29,77504.32,0.1,0.98547,3e-05,0.80904]
[1777165083305,53.29,77504.32,0.1,0.98547,3e-05,0.80904]
[1777165083524,53.29,77504.32,0.1,0.98547,3e-05,0.80904]
[1777165084022,53.29,77504.53,0.1,0.98548,3e-05,0.80873]
[1777165084271,53.29,77504.53,0.1,0.98548,3e-05,0.80873]
[1777165084370,53.29,77504.32,0.1,0.98547,3e-05,0.80904]
[1777165093202,53.29,77504.28,0.1,0.98547,3e-05,0.8091]
[1777165095272,53.29,77504.28,0.1,0.98547,3e-05,0.8091]
[1777165104198,53.29,77504.22,0.1,0.98547,3e-05,0.80919]
[1777165106366,53.29,77504.5,0.1,0.98548,3e-05,0.80877]
[1777165106522,53.29,77504.5,0.1,0.98548,3e-05,0.80877]
[1777165108544,53.29,77504.39,0.1,0.98548,3e-05,0.80894]
[1777165108771,53.29,77504.17,0.1,0.98547,3e-05,0.80927]
[1777165108645,53.29,77504.17,0.1,0.98547,3e-05,0.80927]
[1777165117289,53.29,77504.39,0.1,0.98557,3e-05,0.80345]
[1777165122323,53.29,77504.1,0.1,0.98556,3e-05,0.80388]
[1777165125272,53.29,77504.17,0.1,0.98556,3e-05,0.80378]
[1777165138344,53.29,77504.17,0.1,0.98556,3e-05,0.80378]
[1777165138518,53.29,77504.17,0.1,0.98556,3e-05,0.80378]
[1777165138604,53.29,77505.79,0.1,0.98561,3e-05,0.80136]
[1777165139444,53.29,77508.51,0.1,0.9857,3e-05,0.79732]
[1777165140451,53.29,77511.11,0.1,0.98578,3e-05,0.79347]
[1777165140843,53.29,77511.11,0.1,0.98578,3e-05,0.79347]
[1777165141023,53.29,77511.11,0.1,0.98578,3e-05,0.79347]
[1777165141457,53.29,77512.24,0.1,0.98581,3e-05,0.79181]
[1777165142465,53.29,77513.95,0.1,0.98587,3e-05,0.78929]
[1777165145270,53.29,77513.35,0.1,0.98585,3e-05,0.79017]
[1777165148186,53.29,77512.95,0.1,0.98584,3e-05,0.79076]
[1777165148507,53.29,77522.52,0.1,0.98613,3e-05,0.77676]
[1777165149514,53.29,77534.97,0.1,0.9865,3e-05,0.75885]
[1777165150521,53.29,77534.51,0.1,0.98649,3e-05,0.75951]
[1777165151868,53.29,77534.54,0.1,0.98649,3e-05,0.75946]
[1777165154549,53.29,77538.63,0.1,0.98661,3e-05,0.75365]
[1777165156551,53.29,77538.56,0.1,0.98661,3e-05,0.75375]
[1777165156770,53.29,77539.13,0.1,0.98662,3e-05,0.75294]
[1777165159583,53.29,77542.23,0.1,0.98671,3e-05,0.74856]
[1777165162054,53.29,77543.6,0.1,0.98675,3e-05,0.74663]
[1777165162271,53.29,77543.6,0.1,0.98675,3e-05,0.74663]
[1777165162326,53.29,77543.6,0.1,0.98675,3e-05,0.74663]
[1777165166601,53.29,77543.6,0.1,0.98675,3e-05,0.74663]
[1777165173682,53.29,77543.43,0.1,0.98684,3e-05,0.74165]
[1777165175696,53.29,77541.54,0.1,0.98678,3e-05,0.7443]
[1777165177710,53.29,77539.23,0.1,0.98672,3e-05,0.74755]
[1777165182745,53.29,77539.34,0.1,0.98672,3e-05,0.7474]
[1777165187780,53.29,77533.86,0.1,0.98656,3e-05,0.75516]
[1777165188787,53.29,77531.02,0.1,0.98647,3e-05,0.7592]
[1777165193552,53.29,77530.49,0.1,0.98646,3e-05,0.75996]
[1777165194020,53.29,77530.49,0.1,0.98646,3e-05,0.75996]
[1777165195836,53.29,77528.12,0.1,0.98639,3e-05,0.76335]
[1777165197850,53.29,77524.54,0.1,0.98628,3e-05,0.76849]
[1777165200872,53.29,77536.71,0.1,0.98664,3e-05,0.75111]
[1777165201945,53.29,77536.71,0.1,0.98664,3e-05,0.75111]
[1777165201973,53.29,77545.21,0.1,0.98689,3e-05,0.73916]
[1777165202886,53.29,77543.3,0.1,0.98683,3e-05,0.74183]
[1777165204339,53.29,77543.3,0.1,0.98683,3e-05,0.74183]
[1777165204636,53.29,77543.3,0.1,0.98683,3e-05,0.74183]
[1777165204440,53.29,77543.54,0.1,0.98684,3e-05,0.7415]
[1777165205011,53.29,77543.54,0.1,0.98684,3e-05,0.7415]
[1777165205112,53.29,77541.8,0.1,0.98679,3e-05,0.74394]
[1777165210735,53.29,77541.09,0.1,0.98677,3e-05,0.74494]
[1777165213041,53.29,77540.0,0.1,0.98674,3e-05,0.74647]
[1777165213280,53.29,77540.0,0.1,0.98674,3e-05,0.74647]
[1777165213316,53.29,77538.57,0.1,0.9867,3e-05,0.74848]
[1777165214970,53.29,77536.83,0.1,0.98665,3e-05,0.75094]
[1777165220008,53.29,77539.2,0.1,0.98672,3e-05,0.7476]
[1777165225042,53.29,77539.11,0.1,0.98671,3e-05,0.74772]
[1777165230077,53.29,77538.92,0.1,0.98671,3e-05,0.74799]
[1777165233098,53.29,77538.57,0.1,0.98679,3e-05,0.74325]
[1777165238132,53.29,77538.52,0.1,0.98679,3e-05,0.74332]
[1777165243168,53.29,77537.93,0.1,0.98677,3e-05,0.74415]
[1777165250218,53.29,77534.86,0.1,0.98668,3e-05,0.74848]
[1777165251225,53.29,77532.83,0.1,0.98662,3e-05,0.75135]
[1777165256260,53.29,77532.03,0.1,0.9866,3e-05,0.75248]
[1777165259950,53.29,77531.8,0.1,0.98659,3e-05,0.75281]
[1777165260772,53.29,77531.59,0.1,0.98658,3e-05,0.75311]
[1777165266330,53.29,77531.41,0.1,0.98658,3e-05,0.75336]
[1777165275933,53.29,77531.35,0.1,0.98657,3e-05,0.75345]
[1777165276017,53.29,77531.35,0.1,0.98657,3e-05,0.75345]
[1777165278029,53.29,77530.97,0.1,0.98656,3e-05,0.75399]
[1777165278272,53.29,77530.97,0.1,0.98656,3e-05,0.75399]
[1777165278414,53.29,77530.76,0.1,0.98656,3e-05,0.75429]
[1777165285462,53.29,77531.23,0.1,0.98657,3e-05,0.75362]
[1777165290776,53.29,77531.12,0.1,0.98657,3e-05,0.75377]
[1777165291505,53.29,77531.18,0.1,0.98666,3e-05,0.74842]
[1777165296030,53.29,77530.88,0.1,0.98665,3e-05,0.74884]
[1777165296272,53.29,77530.88,0.1,0.98665,3e-05,0.74884]
[1777165298997,53.29,77530.92,0.1,0.98665,3e-05,0.74879]
[1777165299025,53.29,77530.92,0.1,0.98665,3e-05,0.74879]
[1777165299561,53.29,77530.85,0.1,0.98665,3e-05,0.74889]
[1777165307343,53.29,77529.96,0.1,0.98662,3e-05,0.75015]
[1777165308778,53.29,77529.96,0.1,0.98662,3e-05,0.75015]
[1777165319700,53.29,77529.29,0.1,0.9866,3e-05,0.7511]
[1777165322612,53.29,77529.29,0.1,0.9866,3e-05,0.7511]
[1777165322771,53.29,77529.29,0.1,0.9866,3e-05,0.7511]
[1777165323729,53.29,77531.64,0.1,0.98667,3e-05,0.74777]
[1777165324155,53.29,77531.64,0.1,0.98667,3e-05,0.74777]
[1777165324274,53.29,77531.64,0.1,0.98667,3e-05,0.74777]
[1777165324736,53.29,77531.74,0.1,0.98668,3e-05,0.74763]
[1777165330778,53.29,77532.07,0.1,0.98669,3e-05,0.74716]
[1777165335813,53.29,77530.63,0.1,0.98664,3e-05,0.7492]
[1777165338775,53.29,77531.23,0.1,0.98666,3e-05,0.74835]
[1777165349246,53.29,77530.98,0.1,0.98665,3e-05,0.7487]
[1777165349270,53.29,77530.98,0.1,0.98665,3e-05,0.7487]
[1777165349348,53.29,77529.41,0.1,0.98661,3e-05,0.75093]
[1777165350925,53.29,77529.56,0.1,0.98661,3e-05,0.75071]
[1777165351029,53.29,77529.56,0.1,0.98661,3e-05,0.75071]
[1777165351127,53.29,77529.49,0.1,0.9867,3e-05,0.74555]
[1777165356783,53.29,77529.26,0.1,0.98669,3e-05,0.74587]
[1777165362773,53.29,77529.23,0.1,0.98669,3e-05,0.74591]
[1777165374108,53.29,77529.5,0.1,0.9867,3e-05,0.74553]
[1777165380524,53.29,77530.02,0.1,0.98672,3e-05,0.7448]
[1777165380772,53.29,77530.02,0.1,0.98672,3e-05,0.7448]
[1777165381893,53.29,77529.43,0.1,0.9867,3e-05,0.74563]
[1777165382024,53.29,77529.43,0.1,0.9867,3e-05,0.74563]
[1777165382163,53.29,77529.71,0.1,0.98671,3e-05,0.74524]
[1777165387199,53.29,77529.72,0.1,0.98671,3e-05,0.74522]
[1777165392772,53.29,77529.73,0.1,0.98671,3e-05,0.74521]
[1777165398554,53.29,77529.97,0.1,0.98671,3e-05,0.74487]
[1777165398768,53.29,77529.97,0.1,0.98671,3e-05,0.74487]
[1777165399892,53.29,77530.2,0.1,0.98672,3e-05,0.74454]
[1777165400028,53.29,77530.2,0.1,0.98672,3e-05,0.74454]
[1777165400290,53.29,77529.64,0.1,0.98671,3e-05,0.74533]
[1777165407341,53.29,77529.84,0.1,0.98671,3e-05,0.74505]
[1777165412770,53.29,77530.08,0.1,0.98672,3e-05,0.74471]
[1777165412871,53.29,77530.08,0.1,0.98681,3e-05,0.73946]
[1777165419424,53.29,77530.01,0.1,0.98681,3e-05,0.73956]
[1777165429499,53.29,77530.01,0.1,0.98681,3e-05,0.73956]
[1777165436548,53.29,77529.97,0.1,0.9868,3e-05,0.73962]
[1777165437468,53.29,77529.97,0.1,0.9868,3e-05,0.73962]
[1777165437522,53.29,77529.97,0.1,0.9868,3e-05,0.73962]
[1777165438833,53.29,77529.97,0.1,0.9868,3e-05,0.73962]
[1777165438877,53.29,77529.56,0.1,0.98679,3e-05,0.74019]
[1777165439030,53.29,77529.56,0.1,0.98679,3e-05,0.74019]
[1777165444604,53.29,77529.96,0.1,0.9868,3e-05,0.73963]
[1777165451658,53.29,77530.53,0.1,0.98682,3e-05,0.73883]
[1777165454776,53.29,77529.38,0.1,0.98679,3e-05,0.74045]
[1777165455686,53.29,77526.1,0.1,0.98669,3e-05,0.74507]
[1777165460721,53.29,77524.72,0.1,0.98665,3e-05,0.74702]
[1777165462320,53.29,77524.65,0.1,0.98665,3e-05,0.74712]
[1777165462520,53.29,77524.65,0.1,0.98665,3e-05,0.74712]
[1777165463027,53.29,77524.53,0.1,0.98665,3e-05,0.74729]
[1777165463275,53.29,77524.53,0.1,0.98665,3e-05,0.74729]
[1777165463741,53.29,77524.46,0.1,0.98664,3e-05,0.74738]
[1777165468777,53.29,77523.79,0.1,0.98662,3e-05,0.74833]
[1777165469784,53.29,77522.14,0.1,0.98657,3e-05,0.75067]
[1777165470790,53.29,77519.31,0.1,0.98649,3e-05,0.7547]
[1777165471798,53.29,77518.7,0.1,0.98656,3e-05,0.75026]
[1777165472770,53.29,77518.7,0.1,0.98656,3e-05,0.75026]
[1777165476680,53.29,77518.84,0.1,0.98657,3e-05,0.75006]
[1777165476775,53.29,77518.84,0.1,0.98657,3e-05,0.75006]
[1777165476832,53.29,77517.74,0.1,0.98654,3e-05,0.75163]
[1777165481868,53.29,77517.58,0.1,0.98653,3e-05,0.75185]
[1777165482128,53.29,77517.58,0.1,0.98653,3e-05,0.75185]
[1777165482273,53.29,77517.58,0.1,0.98653,3e-05,0.75185]
[1777165489570,53.29,77517.39,0.1,0.98652,3e-05,0.75212]
[1777165490683,53.29,77516.94,0.1,0.98651,3e-05,0.75277]
[1777165490783,53.29,77516.94,0.1,0.98651,3e-05,0.75277]
[1777165490933,53.29,77516.31,0.1,0.98649,3e-05,0.75366]
[1777165492948,53.29,77511.99,0.1,0.98636,3e-05,0.75984]
[1777165494962,53.29,77527.5,0.1,0.98682,3e-05,0.73784]
[1777165495969,53.29,77541.45,0.1,0.98722,3e-05,0.71849]
[1777165496344,53.29,77541.45,0.1,0.98722,3e-05,0.71849]
[1777165496976,53.29,77540.54,0.1,0.9872,3e-05,0.71974]
[1777165497288,53.29,77540.54,0.1,0.9872,3e-05,0.71974]
[1777165497334,53.29,77540.54,0.1,0.9872,3e-05,0.71974]
[1777165498328,53.29,77540.54,0.1,0.9872,3e-05,0.71974]
[1777165502011,53.29,77532.19,0.1,0.98696,3e-05,0.73129]
[1777165503018,53.29,77527.28,0.1,0.98682,3e-05,0.73815]
[1777165505688,53.29,77528.08,0.1,0.98684,3e-05,0.73703]
[1777165505775,53.29,77528.08,0.1,0.98684,3e-05,0.73703]
[1777165505843,53.29,77527.43,0.1,0.98682,3e-05,0.73794]
[1777165506523,53.29,77527.43,0.1,0.98682,3e-05,0.73794]
[1777165513089,53.29,77527.05,0.1,0.98681,3e-05,0.73847]
[1777165514674,53.29,77527.05,0.1,0.98681,3e-05,0.73847]
[1777165514768,53.29,77527.05,0.1,0.98681,3e-05,0.73847]
[1777165515726,53.29,77527.05,0.1,0.98681,3e-05,0.73847]
[1777165515772,53.29,77527.05,0.1,0.98681,3e-05,0.73847]
[1777165515819,53.29,77526.85,0.1,0.9868,3e-05,0.73875]
[1777165523159,53.29,77526.82,0.1,0.9868,3e-05,0.73879]
[1777165528525,53.29,77527.39,0.1,0.98682,3e-05,0.73799]
[1777165533229,53.29,77527.01,0.1,0.9869,3e-05,0.73329]
[1777165538265,53.29,77527.53,0.1,0.98691,3e-05,0.73256]
[1777165539593,53.29,77527.53,0.1,0.98691,3e-05,0.73256]
[1777165539642,53.29,77527.53,0.1,0.98691,3e-05,0.73256]
[1777165539776,53.29,77527.53,0.1,0.98691,3e-05,0.73256]
[1777165539793,53.29,77527.33,0.1,0.98691,3e-05,0.73284]
[1777165548313,53.29,77527.4,0.1,0.98691,3e-05,0.73274]
[1777165548519,53.29,77527.4,0.1,0.98691,3e-05,0.73274]
[1777165549013,53.29,77527.4,0.1,0.98691,3e-05,0.73274]
[1777165549022,53.29,77527.4,0.1,0.98691,3e-05,0.73274]
[1777165549343,53.29,77525.81,0.1,0.98686,3e-05,0.73496]
[1777165552888,53.29,77526.58,0.1,0.98689,3e-05,0.73389]
[1777165553023,53.29,77526.58,0.1,0.98689,3e-05,0.73389]
[1777165553371,53.29,77525.21,0.1,0.98685,3e-05,0.7358]
[1777165558406,53.29,77525.93,0.1,0.98687,3e-05,0.7348]
[1777165562690,53.29,77525.84,0.1,0.98686,3e-05,0.73492]
[1777165562773,53.29,77525.84,0.1,0.98686,3e-05,0.73492]
[1777165562785,53.29,77525.84,0.1,0.98686,3e-05,0.73492]
[1777165563441,53.29,77527.6,0.1,0.98692,3e-05,0.73246]
[1777165564448,53.29,77531.78,0.1,0.98704,3e-05,0.72665]
[1777165565455,53.29,77535.6,0.1,0.98715,3e-05,0.72137]
[1777165566518,53.29,77535.6,0.1,0.98715,3e-05,0.72137]
[1777165573511,53.29,77536.18,0.1,0.98716,3e-05,0.72057]
[1777165578546,53.29,77536.11,0.1,0.98716,3e-05,0.72067]
[1777165583581,53.29,77535.37,0.1,0.98714,3e-05,0.72169]
[1777165588616,53.29,77535.58,0.1,0.98715,3e-05,0.7214]
[1777165592493,53.29,77535.54,0.1,0.98714,3e-05,0.72145]
[1777165592521,53.29,77535.54,0.1,0.98714,3e-05,0.72145]
[1777165593058,53.29,77535.54,0.1,0.98714,3e-05,0.72145]
[1777165592587,53.29,77535.54,0.1,0.98723,3e-05,0.71628]
[1777165593276,53.29,77535.54,0.1,0.98723,3e-05,0.71628]
[1777165593111,53.29,77535.54,0.1,0.98723,3e-05,0.71628]
[1777165601725,53.29,77535.62,0.1,0.98724,3e-05,0.71617]
[1777165603750,53.29,77535.62,0.1,0.98724,3e-05,0.71617]
[1777165610789,53.29,77536.03,0.1,0.98725,3e-05,0.71561]
[1777165616831,53.29,77535.97,0.1,0.98725,3e-05,0.71569]
[1777165625894,53.29,77536.05,0.1,0.98725,3e-05,0.71558]
[1777165635963,53.29,77536.38,0.1,0.98726,3e-05,0.71513]
[1777165641986,53.29,77536.83,0.1,0.98727,3e-05,0.71451]
[1777165642021,53.29,77536.83,0.1,0.98727,3e-05,0.71451]
[1777165642029,53.29,77536.83,0.1,0.98727,3e-05,0.71451]
[1777165651069,53.29,77536.68,0.1,0.98735,3e-05,0.70957]
[1777165658118,53.29,77536.73,0.1,0.98735,3e-05,0.7095]
[1777165667181,53.29,77536.86,0.1,0.98736,3e-05,0.70933]
[1777165672216,53.29,77537.04,0.1,0.98736,3e-05,0.70908]
[1777165682285,53.29,77536.68,0.1,0.98735,3e-05,0.70957]
[1777165687321,53.29,77536.96,0.1,0.98736,3e-05,0.70919]
[1777165692356,53.29,77536.99,0.1,0.98736,3e-05,0.70915]
[1777165698398,53.29,77536.82,0.1,0.98736,3e-05,0.70938]
[1777165703433,53.29,77536.89,0.1,0.98736,3e-05,0.70929]
[1777165715518,53.29,77536.71,0.1,0.98744,3e-05,0.7044]
[1777165720553,53.29,77535.05,0.1,0.9874,3e-05,0.70665]
[1777165724581,53.29,77533.16,0.1,0.98734,3e-05,0.70922]
[1777165729616,53.29,77532.13,0.1,0.98731,3e-05,0.71063]
[1777165736446,53.29,77532.15,0.1,0.98731,3e-05,0.7106]
[1777165738525,53.29,77532.96,0.1,0.98734,3e-05,0.7095]
[1777165744245,53.29,77532.54,0.1,0.98732,3e-05,0.71007]
[1777165745891,53.29,77532.54,0.1,0.98732,3e-05,0.71007]
[1777165746024,53.29,77532.54,0.1,0.98732,3e-05,0.71007]
[1777165746092,53.29,77532.54,0.1,0.98732,3e-05,0.71007]
[1777165749006,53.29,77532.24,0.1,0.98732,3e-05,0.71048]
[1777165749018,53.29,77532.24,0.1,0.98732,3e-05,0.71048]
[1777165754303,53.29,77532.23,0.1,0.98732,3e-05,0.71049]
[1777165754528,53.29,77532.23,0.1,0.98732,3e-05,0.71049]
[1777165754799,53.29,77530.72,0.1,0.98727,3e-05,0.71256]
[1777165755296,53.29,77530.72,0.1,0.98727,3e-05,0.71256]
[1777165755526,53.29,77530.72,0.1,0.98727,3e-05,0.71256]
[1777165755806,53.29,77530.78,0.1,0.98727,3e-05,0.71248]
[1777165762855,53.29,77530.95,0.1,0.98728,3e-05,0.71224]
[1777165765750,53.29,77530.8,0.1,0.98728,3e-05,0.71245]
[1777165765773,53.29,77530.8,0.1,0.98728,3e-05,0.71245]
[1777165766883,53.29,77532.36,0.1,0.98732,3e-05,0.71032]
[1777165776953,53.29,77532.42,0.1,0.98741,3e-05,0.70509]
[1777165779656,53.29,77532.42,0.1,0.98741,3e-05,0.70509]
[1777165779768,53.29,77532.42,0.1,0.98741,3e-05,0.70509]
[1777165779869,53.29,77532.42,0.1,0.98741,3e-05,0.70509]
[1777165782517,53.29,77532.02,0.1,0.9874,3e-05,0.70563]
[1777165784002,53.29,77533.22,0.1,0.98743,3e-05,0.704]
[1777165791051,53.29,77533.08,0.1,0.98743,3e-05,0.70419]
[1777165792303,53.29,77533.18,0.1,0.98743,3e-05,0.70405]
[1777165792522,53.29,77533.18,0.1,0.98743,3e-05,0.70405]
[1777165793117,53.29,77533.18,0.1,0.98743,3e-05,0.70405]
[1777165793272,53.29,77533.18,0.1,0.98743,3e-05,0.70405]
[1777165793121,53.29,77533.18,0.1,0.98743,3e-05,0.70405]
[1777165793353,53.29,77533.18,0.1,0.98743,3e-05,0.70405]
[1777165799107,53.29,77536.61,0.1,0.98753,3e-05,0.69941]
[1777165800114,53.29,77540.56,0.1,0.98764,3e-05,0.6941]
[1777165805149,53.29,77540.59,0.1,0.98764,3e-05,0.69406]
[1777165810186,53.29,77540.45,0.1,0.98763,3e-05,0.69424]
[1777165811701,53.29,77540.27,0.1,0.98763,3e-05,0.69449]
[1777165815220,53.29,77543.83,0.1,0.98773,3e-05,0.68972]
[1777165818242,53.29,77545.32,0.1,0.98777,3e-05,0.68773]
[1777165823277,53.29,77545.98,0.1,0.98779,3e-05,0.68686]
[1777165829319,53.29,77547.05,0.1,0.98782,3e-05,0.68543]
[1777165831333,53.29,77546.65,0.1,0.98789,3e-05,0.68092]
[1777165835361,53.29,77544.99,0.1,0.98785,3e-05,0.68312]
[1777165838382,53.29,77542.91,0.1,0.98779,3e-05,0.68588]
[1777165839389,53.29,77541.65,0.1,0.98775,3e-05,0.68756]
[1777165844424,53.29,77541.53,0.1,0.98775,3e-05,0.68772]
[1777165850466,53.29,77541.58,0.1,0.98775,3e-05,0.68766]
[1777165856508,53.29,77541.55,0.1,0.98775,3e-05,0.6877]
[1777165859529,53.29,77540.32,0.1,0.98772,3e-05,0.68934]
[1777165864565,53.29,77540.83,0.1,0.98773,3e-05,0.68866]
[1777165870613,53.29,77540.7,0.1,0.98773,3e-05,0.68883]
[1777165878669,53.29,77540.49,0.1,0.98772,3e-05,0.68911]
[1777165883704,53.29,77540.98,0.1,0.98774,3e-05,0.68846]
[1777165891771,53.29,77540.67,0.1,0.98781,3e-05,0.68381]
[1777165896806,53.29,77540.96,0.1,0.98782,3e-05,0.68342]
[1777165907886,53.29,77540.94,0.1,0.98782,3e-05,0.68345]
[1777165908892,53.29,77539.39,0.1,0.98778,3e-05,0.68551]
[1777165914936,53.29,77539.38,0.1,0.98778,3e-05,0.68552]
[1777165917957,53.29,77541.01,0.1,0.98782,3e-05,0.68335]
[1777165926027,53.29,77541.31,0.1,0.98783,3e-05,0.68296]
[1777165932070,53.29,77540.31,0.1,0.9878,3e-05,0.68428]
[1777165933078,53.29,77538.42,0.1,0.98775,3e-05,0.6868]
[1777165943148,53.29,77537.73,0.1,0.98773,3e-05,0.68772]
[1777165948183,53.29,77537.78,0.1,0.98773,3e-05,0.68765]
[1777165951204,53.29,77535.99,0.1,0.98777,3e-05,0.68496]
[1777165952211,53.29,77533.86,0.1,0.98771,3e-05,0.68781]
[1777165954420,53.29,77534.1,0.1,0.98772,3e-05,0.68748]
[1777165955232,53.29,77531.44,0.1,0.98765,3e-05,0.69104]
[1777165956518,53.29,77532.5,0.1,0.98768,3e-05,0.68962]
[1777165965302,53.29,77532.63,0.1,0.98768,3e-05,0.68945]
[1777165973604,53.29,77532.58,0.1,0.98768,3e-05,0.68952]
[1777165973772,53.29,77532.58,0.1,0.98768,3e-05,0.68952]
[1777165974365,53.29,77531.2,0.1,0.98764,3e-05,0.69137]
[1777165974539,53.29,77531.2,0.1,0.98764,3e-05,0.69137]
[1777165974778,53.29,77531.2,0.1,0.98764,3e-05,0.69137]
[1777165975372,53.29,77530.65,0.1,0.98762,3e-05,0.6921]
[1777165980407,53.29,77530.58,0.1,0.98762,3e-05,0.6922]
[1777165985442,53.29,77530.64,0.1,0.98762,3e-05,0.69212]
[1777165990477,53.29,77530.57,0.1,0.98762,3e-05,0.69221]
[1777165994526,53.29,77530.17,0.1,0.98761,3e-05,0.69275]
[1777166002279,53.29,77530.28,0.1,0.98761,3e-05,0.6926]
[1777166002524,53.29,77530.28,0.1,0.98761,3e-05,0.6926]
[1777166002601,53.29,77530.28,0.1,0.98761,3e-05,0.6926]
[1777166002771,53.29,77530.28,0.1,0.98761,3e-05,0.6926]
[1777166002811,53.29,77529.89,0.1,0.9876,3e-05,0.69313]
[1777166008603,53.29,77529.3,0.1,0.98759,3e-05,0.69392]
[1777166011624,53.29,77529.56,0.1,0.98768,3e-05,0.68846]
[1777166017930,53.29,77528.86,0.1,0.98766,3e-05,0.6894]
[1777166018521,53.29,77528.86,0.1,0.98766,3e-05,0.6894]
[1777166023797,53.29,77529.39,0.1,0.98768,3e-05,0.68869]
[1777166023984,53.29,77529.39,0.1,0.98768,3e-05,0.68869]
[1777166024019,53.29,77529.39,0.1,0.98768,3e-05,0.68869]
[1777166024085,53.29,77530.13,0.1,0.9877,3e-05,0.6877]
[1777166030757,53.29,77529.39,0.1,0.98768,3e-05,0.68869]
[1777166036530,53.29,77529.32,0.1,0.98768,3e-05,0.68878]
[1777166036631,53.29,77529.32,0.1,0.98768,3e-05,0.68878]
[1777166036768,53.29,77529.32,0.1,0.98768,3e-05,0.68878]
[1777166036799,53.29,77529.09,0.1,0.98767,3e-05,0.68909]
[1777166038529,53.29,77529.09,0.1,0.98767,3e-05,0.68909]
[1777166046869,53.29,77530.16,0.1,0.9877,3e-05,0.68766]
[1777166056939,53.29,77530.15,0.1,0.9877,3e-05,0.68767]
[1777166062536,53.29,77530.15,0.1,0.9877,3e-05,0.68767]
[1777166062634,53.29,77530.15,0.1,0.9877,3e-05,0.68767]
[1777166062981,53.29,77534.88,0.1,0.98783,3e-05,0.68137]
[1777166063989,53.29,77537.69,0.1,0.98791,3e-05,0.67765]
[1777166066233,53.29,77537.61,0.1,0.9879,3e-05,0.67776]
[1777166066616,53.29,77537.2,0.1,0.98789,3e-05,0.6783]
[1777166069025,53.29,77537.19,0.1,0.98789,3e-05,0.67831]
[1777166072046,53.29,77537.05,0.1,0.98798,3e-05,0.67345]
[1777166074161,53.29,77537.05,0.1,0.98798,3e-05,0.67345]
[1777166080102,53.29,77539.33,0.1,0.98804,3e-05,0.67046]
[1777166085137,53.29,77539.76,0.1,0.98805,3e-05,0.66989]
[1777166088272,53.29,77539.69,0.1,0.98805,3e-05,0.66998]
[1777166088373,53.29,77539.68,0.1,0.98805,3e-05,0.67]
[1777166092186,53.29,77541.29,0.1,0.98809,3e-05,0.66789]
[1777166093193,53.29,77535.54,0.1,0.98793,3e-05,0.67544]
[1777166094199,53.29,77529.72,0.1,0.98777,3e-05,0.68315]
[1777166097212,53.29,77529.18,0.1,0.98776,3e-05,0.68387]
[1777166098278,53.29,77529.57,0.1,0.98777,3e-05,0.68335]
[1777166109305,53.29,77529.13,0.1,0.98776,3e-05,0.68394]
[1777166110323,53.29,77529.13,0.1,0.98776,3e-05,0.68394]
[1777166110518,53.29,77529.13,0.1,0.98776,3e-05,0.68394]
[1777166113101,53.29,77529.17,0.1,0.98776,3e-05,0.68389]
[1777166113272,53.29,77529.17,0.1,0.98776,3e-05,0.68389]
[1777166113334,53.29,77529.34,0.1,0.98776,3e-05,0.68366]
[1777166118369,53.29,77529.72,0.1,0.98777,3e-05,0.68315]
[1777166120272,53.29,77529.72,0.1,0.98777,3e-05,0.68315]
[1777166129447,53.29,77529.76,0.1,0.98778,3e-05,0.6831]
[1777166131460,53.29,77529.79,0.1,0.98786,3e-05,0.67798]
[1777166136262,53.29,77529.79,0.1,0.98786,3e-05,0.67798]
[1777166136270,53.29,77529.79,0.1,0.98786,3e-05,0.67798]
[1777166136496,53.29,77531.31,0.1,0.98791,3e-05,0.67597]
[1777166138510,53.29,77534.22,0.1,0.98798,3e-05,0.67214]
[1777166138654,53.29,77534.22,0.1,0.98798,3e-05,0.67214]
[1777166138775,53.29,77534.22,0.1,0.98798,3e-05,0.67214]
[1777166139516,53.29,77534.37,0.1,0.98799,3e-05,0.67194]
[1777166144552,53.29,77534.73,0.1,0.988,3e-05,0.67147]
[1777166155629,53.29,77534.84,0.1,0.988,3e-05,0.67132]
[1777166160664,53.29,77534.9,0.1,0.988,3e-05,0.67124]
[1777166167713,53.29,77535.34,0.1,0.98802,3e-05,0.67066]
[1777166176776,53.29,77535.32,0.1,0.98801,3e-05,0.67069]
[1777166180191,53.29,77535.27,0.1,0.98801,3e-05,0.67076]
[1777166186846,53.29,77534.99,0.1,0.98801,3e-05,0.67112]
[1777166192306,53.29,77535.59,0.1,0.98802,3e-05,0.67034]
[1777166192517,53.29,77535.59,0.1,0.98802,3e-05,0.67034]
[1777166192618,53.29,77535.75,0.1,0.98811,3e-05,0.6651]
[1777166200944,53.29,77536.0,0.1,0.98812,3e-05,0.66478]
[1777166205979,53.29,77536.23,0.1,0.98813,3e-05,0.66448]
[1777166211014,53.29,77536.27,0.1,0.98813,3e-05,0.66443]
[1777166217056,53.29,77536.5,0.1,0.98813,3e-05,0.66413]
[1777166222090,53.29,77536.09,0.1,0.98812,3e-05,0.66466]
[1777166228133,53.29,77536.11,0.1,0.98812,3e-05,0.66463]
[1777166235183,53.29,77536.34,0.1,0.98813,3e-05,0.66433]
[1777166242232,53.29,77537.45,0.1,0.98816,3e-05,0.66289]
[1777166247267,53.29,77537.06,0.1,0.98815,3e-05,0.6634]
[1777166251295,53.29,77539.99,0.1,0.98831,3e-05,0.65461]
[1777166252302,53.29,77542.07,0.1,0.98837,3e-05,0.65193]
[1777166257337,53.29,77543.09,0.1,0.9884,3e-05,0.65062]
[1777166261367,53.29,77545.64,0.1,0.98846,3e-05,0.64735]
[1777166262373,53.29,77547.83,0.1,0.98852,3e-05,0.64455]
[1777166271437,53.29,77548.01,0.1,0.98853,3e-05,0.64432]
[1777166276473,53.29,77548.45,0.1,0.98854,3e-05,0.64376]
[1777166281508,53.29,77548.26,0.1,0.98853,3e-05,0.64401]
[1777166294601,53.29,77548.87,0.1,0.98855,3e-05,0.64323]
[1777166302659,53.29,77549.83,0.1,0.98857,3e-05,0.64201]
[1777166310715,53.29,77550.45,0.1,0.98859,3e-05,0.64122]
[1777166311722,53.29,77551.52,0.1,0.9887,3e-05,0.63498]
[1777166319778,53.29,77551.75,0.1,0.98871,3e-05,0.63469]
[1777166327833,53.29,77551.96,0.1,0.98871,3e-05,0.63442]
[1777166329847,53.29,77553.85,0.1,0.98876,3e-05,0.63205]
[1777166335890,53.29,77555.15,0.1,0.9888,3e-05,0.63042]
[1777166340925,53.29,77556.29,0.1,0.98882,3e-05,0.62899]
[1777166349988,53.29,77556.26,0.1,0.98882,3e-05,0.62903]
[1777166355023,53.29,77556.36,0.1,0.98883,3e-05,0.6289]
[1777166359050,53.29,77557.84,0.1,0.98886,3e-05,0.62705]
[1777166360058,53.29,77563.61,0.1,0.98901,3e-05,0.61989]
[1777166361065,53.29,77560.74,0.1,0.98894,3e-05,0.62344]
[1777166362072,53.29,77556.56,0.1,0.98883,3e-05,0.62865]
[1777166365093,53.29,77553.61,0.1,0.98876,3e-05,0.63235]
[1777166366100,53.29,77549.22,0.1,0.98864,3e-05,0.63788]
[1777166368114,53.29,77547.72,0.1,0.9886,3e-05,0.63978]
[1777166372142,53.29,77546.9,0.1,0.98866,3e-05,0.63592]
[1777166377177,53.29,77546.67,0.1,0.98866,3e-05,0.63621]
[1777166382212,53.29,77547.35,0.1,0.98868,3e-05,0.63535]
[1777166383219,53.29,77550.52,0.1,0.98876,3e-05,0.63136]
[1777166385233,53.29,77551.99,0.1,0.9888,3e-05,0.62951]
[1777166388254,53.29,77553.47,0.1,0.98884,3e-05,0.62766]
[1777166389261,53.29,77555.67,0.1,0.98889,3e-05,0.62492]
[1777166390269,53.29,77537.57,0.1,0.98842,3e-05,0.64779]
[1777166391274,53.29,77527.57,0.1,0.98815,3e-05,0.66071]
[1777166392282,53.29,77524.24,0.1,0.98806,3e-05,0.66506]
[1777166396310,53.29,77522.59,0.1,0.98802,3e-05,0.66723]
[1777166397210,53.29,77522.59,0.1,0.98802,3e-05,0.66723]
[1777166398271,53.29,77522.05,0.1,0.988,3e-05,0.66794]
[1777166403359,53.29,77521.44,0.1,0.98798,3e-05,0.66874]
[1777166408394,53.29,77521.37,0.1,0.98798,3e-05,0.66883]
[1777166413429,53.29,77522.24,0.1,0.98801,3e-05,0.66769]
[1777166418593,53.29,77522.34,0.1,0.98801,3e-05,0.66756]
[1777166418768,53.29,77522.34,0.1,0.98801,3e-05,0.66756]
[1777166421562,53.29,77522.34,0.1,0.98801,3e-05,0.66756]
[1777166421770,53.29,77522.34,0.1,0.98801,3e-05,0.66756]
[1777166421872,53.29,77522.34,0.1,0.98801,3e-05,0.66756]
[1777166423500,53.29,77523.91,0.1,0.98805,3e-05,0.6655]
[1777166425515,53.29,77525.76,0.1,0.9881,3e-05,0.66307]
[1777166426269,53.29,77525.76,0.1,0.9881,3e-05,0.66307]
[1777166428851,53.29,77525.87,0.1,0.9881,3e-05,0.66293]
[1777166429019,53.29,77525.87,0.1,0.9881,3e-05,0.66293]
[1777166429075,53.29,77525.87,0.1,0.9881,3e-05,0.66293]
[1777166432565,53.29,77526.57,0.1,0.98821,3e-05,0.65699]
[1777166437600,53.29,77526.22,0.1,0.9882,3e-05,0.65745]
[1777166442635,53.29,77526.42,0.1,0.98821,3e-05,0.65719]
[1777166449683,53.29,77526.25,0.1,0.9882,3e-05,0.65741]
[1777166454719,53.29,77526.48,0.1,0.98821,3e-05,0.65711]
[1777166461722,53.29,77526.48,0.1,0.98821,3e-05,0.65711]
[1777166461768,53.29,77526.48,0.1,0.98821,3e-05,0.65711]
[1777166461784,53.29,77529.23,0.1,0.98828,3e-05,0.65355]
[1777166462775,53.29,77531.02,0.1,0.98833,3e-05,0.65124]
[1777166463782,53.29,77533.48,0.1,0.9884,3e-05,0.64807]
[1777166469214,53.29,77534.14,0.1,0.98841,3e-05,0.64723]
[1777166469271,53.29,77534.14,0.1,0.98841,3e-05,0.64723]
[1777166469371,53.29,77534.14,0.1,0.98841,3e-05,0.64723]
[1777166470268,53.29,77534.14,0.1,0.98841,3e-05,0.64723]
[1777166477881,53.29,77534.57,0.1,0.98843,3e-05,0.64667]
[1777166478541,53.29,77534.57,0.1,0.98843,3e-05,0.64667]
[1777166478770,53.29,77534.57,0.1,0.98843,3e-05,0.64667]
[1777166481096,53.29,77534.85,0.1,0.98843,3e-05,0.64632]
[1777166481280,53.29,77534.85,0.1,0.98843,3e-05,0.64632]
[1777166481328,53.29,77534.85,0.1,0.98843,3e-05,0.64632]
[1777166486944,53.29,77535.34,0.1,0.98845,3e-05,0.64569]
[1777166487950,53.29,77538.36,0.1,0.98853,3e-05,0.64183]
[1777166490569,53.29,77539.11,0.1,0.98855,3e-05,0.64088]
[1777166491979,53.29,77541.03,0.1,0.98868,3e-05,0.63353]
[1777166497016,53.29,77540.67,0.1,0.98867,3e-05,0.63398]
[1777166498887,53.29,77540.67,0.1,0.98867,3e-05,0.63398]
[1777166498988,53.29,77540.86,0.1,0.98868,3e-05,0.63374]
[1777166499022,53.29,77540.86,0.1,0.98868,3e-05,0.63374]
[1777166512120,53.29,77540.72,0.1,0.98867,3e-05,0.63392]
[1777166515142,53.29,77543.0,0.1,0.98873,3e-05,0.63104]
[1777166521184,53.29,77542.77,0.1,0.98873,3e-05,0.63133]
[1777166526219,53.29,77542.79,0.1,0.98873,3e-05,0.63131]
[1777166531254,53.29,77543.13,0.1,0.98874,3e-05,0.63088]
[1777166536290,53.29,77544.09,0.1,0.98876,3e-05,0.62967]
[1777166539310,53.29,77545.62,0.1,0.9888,3e-05,0.62776]
[1777166544346,53.29,77545.31,0.1,0.98879,3e-05,0.62814]
[1777166549381,53.29,77546.37,0.1,0.98882,3e-05,0.62682]
[1777166551395,53.29,77546.57,0.1,0.98891,3e-05,0.62171]
[1777166552402,53.29,77548.49,0.1,0.98896,3e-05,0.61932]
[1777166559451,53.29,77548.9,0.1,0.98897,3e-05,0.61881]
[1777166564486,53.29,77548.7,0.1,0.98896,3e-05,0.61906]
[1777166569521,53.29,77548.54,0.1,0.98896,3e-05,0.61926]
[1777166575567,53.29,77549.06,0.1,0.98897,3e-05,0.61861]
[1777166579596,53.29,77550.6,0.1,0.98901,3e-05,0.61671]
[1777166581610,53.29,77553.89,0.1,0.98909,3e-05,0.61265]
[1777166582617,53.29,77555.56,0.1,0.98914,3e-05,0.6106]
[1777166584631,53.29,77557.7,0.1,0.98919,3e-05,0.60798]
[1777166585637,53.29,77559.41,0.1,0.98923,3e-05,0.6059]
[1777166587652,53.29,77571.75,0.1,0.98954,2e-05,0.59102]
[1777166588659,53.29,77574.52,0.1,0.98961,2e-05,0.58772]
[1777166594701,53.29,77574.88,0.1,0.98961,2e-05,0.58729]
[1777166599736,53.29,77575.13,0.1,0.98962,2e-05,0.58699]
[1777166604771,53.29,77575.69,0.1,0.98963,2e-05,0.58633]
[1777166608799,53.29,77574.11,0.1,0.9896,2e-05,0.58821]
[1777166611820,53.29,77574.28,0.1,0.98968,2e-05,0.58334]
[1777166616855,53.29,77571.77,0.1,0.98962,2e-05,0.58631]
[1777166617862,53.29,77569.91,0.1,0.98957,2e-05,0.58852]
[1777166622896,53.29,77569.09,0.1,0.98955,2e-05,0.5895]
[1777166627931,53.29,77568.99,0.1,0.98955,2e-05,0.58962]
[1777166639009,53.29,77569.96,0.1,0.98957,2e-05,0.58846]
[1777166645052,53.29,77570.15,0.1,0.98958,2e-05,0.58824]
[1777166648073,53.29,77564.3,0.1,0.98944,2e-05,0.59524]
[1777166649080,53.29,77559.66,0.1,0.98932,2e-05,0.60083]
[1777166655122,53.29,77559.39,0.1,0.98931,2e-05,0.60116]
[1777166660157,53.29,77559.47,0.1,0.98932,2e-05,0.60106]
[1777166665192,53.29,77556.16,0.1,0.98923,3e-05,0.60509]
[1777166674255,53.29,77557.25,0.1,0.98934,2e-05,0.599]
[1777166676268,53.29,77559.37,0.1,0.9894,2e-05,0.59644]
[1777166681304,53.29,77559.57,0.1,0.9894,2e-05,0.5962]
[1777166687346,53.29,77560.09,0.1,0.98941,2e-05,0.59557]
[1777166688353,53.29,77562.83,0.1,0.98948,2e-05,0.59228]
[1777166689359,53.29,77565.23,0.1,0.98954,2e-05,0.58941]
[1777166695402,53.29,77568.55,0.1,0.98962,2e-05,0.58546]
[1777166699430,53.29,77571.67,0.1,0.9897,2e-05,0.58176]
[1777166702451,53.29,77574.38,0.1,0.98976,2e-05,0.57857]
[1777166708492,53.29,77575.69,0.1,0.98979,2e-05,0.57703]
[1777166713528,53.29,77579.21,0.1,0.98988,2e-05,0.57292]
[1777166714535,53.29,77582.66,0.1,0.98996,2e-05,0.5689]
[1777166717636,53.29,77582.92,0.1,0.98996,2e-05,0.5686]
[1777166717772,53.29,77582.92,0.1,0.98996,2e-05,0.5686]
[1777166717873,53.29,77587.18,0.1,0.99006,2e-05,0.56368]
[1777166718563,53.29,77589.25,0.1,0.99011,2e-05,0.5613]
[1777166721193,53.29,77589.83,0.1,0.99013,2e-05,0.56064]
[1777166720576,53.29,77591.76,0.1,0.99017,2e-05,0.55843]
[1777166721273,53.29,77591.76,0.1,0.99017,2e-05,0.55843]
[1777166721294,53.29,77591.76,0.1,0.99017,2e-05,0.55843]
[1777166726619,53.29,77591.58,0.1,0.99017,2e-05,0.55864]
[1777166727625,53.29,77589.96,0.1,0.99013,2e-05,0.56049]
[1777166728278,53.29,77589.96,0.1,0.99013,2e-05,0.56049]
[1777166728633,53.29,77588.49,0.1,0.9901,2e-05,0.56218]
[1777166729888,53.29,77588.49,0.1,0.9901,2e-05,0.56218]
[1777166730026,53.29,77588.49,0.1,0.9901,2e-05,0.56218]
[1777166730126,53.29,77588.09,0.1,0.99009,2e-05,0.56264]
[1777166731653,53.29,77586.89,0.1,0.99014,2e-05,0.55946]
[1777166732457,53.29,77586.89,0.1,0.99014,2e-05,0.55946]
[1777166732518,53.29,77586.89,0.1,0.99014,2e-05,0.55946]
[1777166732660,53.29,77584.94,0.1,0.99009,2e-05,0.5617]
[1777166734674,53.29,77581.87,0.1,0.99002,2e-05,0.56524]
[1777166736008,53.29,77581.87,0.1,0.99002,2e-05,0.56524]
[1777166736023,53.29,77581.87,0.1,0.99002,2e-05,0.56524]
[1777166736114,53.29,77579.42,0.1,0.98996,2e-05,0.56807]
[1777166736689,53.29,77577.45,0.1,0.98991,2e-05,0.57036]
[1777166741724,53.29,77577.14,0.1,0.98991,2e-05,0.57072]
[1777166742705,53.29,77577.14,0.1,0.98991,2e-05,0.57072]
[1777166742731,53.29,77575.52,0.1,0.98987,2e-05,0.57261]
[1777166744745,53.29,77573.11,0.1,0.98981,2e-05,0.57542]
[1777166746758,53.29,77570.71,0.1,0.98975,2e-05,0.57824]
[1777166749276,53.29,77570.05,0.1,0.98974,2e-05,0.57902]
[1777166749530,53.29,77569.93,0.1,0.98973,2e-05,0.57916]
[1777166749779,53.29,77567.66,0.1,0.98968,2e-05,0.58184]
[1777166756829,53.29,77566.04,0.1,0.98964,2e-05,0.58376]
[1777166757836,53.29,77564.31,0.1,0.9896,2e-05,0.58581]
[1777166763878,53.29,77565.82,0.1,0.98963,2e-05,0.58402]
[1777166770927,53.29,77565.97,0.1,0.98964,2e-05,0.58384]
[1777166776968,53.29,77566.05,0.1,0.98964,2e-05,0.58375]
[1777166780997,53.29,77567.66,0.1,0.98968,2e-05,0.58184]
[1777166786031,53.29,77566.84,0.1,0.98966,2e-05,0.58281]
[1777166794088,53.29,77565.4,0.1,0.9897,2e-05,0.57984]
[1777166799123,53.29,77564.61,0.1,0.98969,2e-05,0.58077]
[1777166804158,53.29,77563.89,0.1,0.98967,2e-05,0.58163]
[1777166806171,53.29,77561.82,0.1,0.98962,2e-05,0.58408]
[1777166807179,53.29,77560.23,0.1,0.98958,2e-05,0.58597]
[1777166812214,53.29,77560.39,0.1,0.98958,2e-05,0.58578]
[1777166818256,53.29,77559.98,0.1,0.98957,2e-05,0.58627]
[1777166825307,53.29,77559.44,0.1,0.98956,2e-05,0.58691]
[1777166830343,53.29,77558.76,0.1,0.98954,2e-05,0.58772]
[1777166835378,53.29,77558.76,0.1,0.98954,2e-05,0.58772]
[1777166840412,53.29,77558.99,0.1,0.98955,2e-05,0.58745]
[1777166848473,53.29,77558.77,0.1,0.98954,2e-05,0.58771]
[1777166851494,53.29,77559.07,0.1,0.98963,2e-05,0.58265]
[1777166860557,53.29,77557.4,0.1,0.98959,2e-05,0.58464]
[1777166863577,53.29,77555.56,0.1,0.98955,2e-05,0.58683]
[1777166868613,53.29,77553.75,0.1,0.9895,2e-05,0.58899]
[1777166873647,53.29,77553.2,0.1,0.98949,2e-05,0.58965]
[1777166881704,53.29,77553.23,0.1,0.98949,2e-05,0.58961]
[1777166890767,53.29,77553.7,0.1,0.9895,2e-05,0.58905]
[1777166895803,53.29,77554.22,0.1,0.98951,2e-05,0.58843]
[1777166901845,53.29,77556.51,0.1,0.98957,2e-05,0.58569]
[1777166907890,53.29,77555.41,0.1,0.98954,2e-05,0.58701]
[1777166911918,53.29,77555.7,0.1,0.98963,2e-05,0.58195]
[1777166916953,53.29,77555.8,0.1,0.98963,2e-05,0.58183]
[1777166922995,53.29,77555.64,0.1,0.98963,2e-05,0.58202]
[1777166928033,53.29,77555.8,0.1,0.98963,2e-05,0.58183]
[1777166933070,53.29,77555.77,0.1,0.98963,2e-05,0.58187]
[1777166938106,53.29,77554.38,0.1,0.9896,2e-05,0.58352]
[1777166943142,53.29,77554.34,0.1,0.9896,2e-05,0.58357]
[1777166948176,53.29,77554.04,0.1,0.98959,2e-05,0.58393]
[1777166953212,53.29,77553.79,0.1,0.98958,2e-05,0.58422]
[1777166958247,53.29,77549.95,0.1,0.98949,2e-05,0.58881]
[1777166959254,53.29,77543.3,0.1,0.98932,3e-05,0.59682]
[1777166964289,53.29,77542.45,0.1,0.9893,3e-05,0.59785]
[1777166965296,53.29,77539.19,0.1,0.98922,3e-05,0.60181]
[1777166966303,53.29,77536.3,0.1,0.98915,3e-05,0.60534]
[1777166970700,53.29,77535.18,0.1,0.98912,3e-05,0.60672]
[1777166971338,53.29,77535.25,0.1,0.9892,3e-05,0.60181]
[1777166974274,53.29,77535.14,0.1,0.9892,3e-05,0.60194]
[1777166979394,53.29,77535.24,0.1,0.9892,3e-05,0.60182]
[1777166982447,53.29,77535.19,0.1,0.9892,3e-05,0.60188]
[1777166982519,53.29,77535.19,0.1,0.9892,3e-05,0.60188]
[1777166983762,53.29,77534.83,0.1,0.98919,3e-05,0.60232]
[1777166983779,53.29,77534.83,0.1,0.98919,3e-05,0.60232]
[1777166984428,53.29,77535.98,0.1,0.98922,3e-05,0.60092]
[1777166986443,53.29,77533.51,0.1,0.98916,3e-05,0.60393]
[1777166992486,53.29,77533.44,0.1,0.98916,3e-05,0.60402]
[1777166996271,53.29,77533.07,0.1,0.98915,3e-05,0.60447]
[1777166998458,53.29,77532.43,0.1,0.98913,3e-05,0.60526]
[1777166998519,53.29,77532.43,0.1,0.98913,3e-05,0.60526]
[1777166998528,53.29,77532.36,0.1,0.98913,3e-05,0.60534]
[1777167003562,53.29,77531.63,0.1,0.98911,3e-05,0.60624]
[1777167009067,53.29,77531.48,0.1,0.98911,3e-05,0.60642]
[1777167009269,53.29,77531.48,0.1,0.98911,3e-05,0.60642]
[1777167014743,53.29,77530.53,0.1,0.98908,3e-05,0.60759]
[1777167015068,53.29,77530.53,0.1,0.98908,3e-05,0.60759]
[1777167015269,53.29,77530.53,0.1,0.98908,3e-05,0.60759]
[1777167015275,53.29,77530.37,0.1,0.98908,3e-05,0.60779]
[1777167016273,53.29,77530.37,0.1,0.98908,3e-05,0.60779]
[1777167022696,53.29,77530.06,0.1,0.98907,3e-05,0.60817]
[1777167027730,53.29,77530.06,0.1,0.98907,3e-05,0.60817]
[1777167031452,53.29,77530.2,0.1,0.98916,3e-05,0.60315]
[1777167036794,53.29,77531.22,0.1,0.98918,3e-05,0.6019]
[1777167041829,53.29,77531.34,0.1,0.98919,3e-05,0.60176]
[1777167052906,53.29,77531.37,0.1,0.98919,3e-05,0.60172]
[1777167058948,53.29,77531.71,0.1,0.9892,3e-05,0.60131]
[1777167060519,53.29,77531.71,0.1,0.9892,3e-05,0.60131]
[1777167060770,53.29,77531.71,0.1,0.9892,3e-05,0.60131]
[1777167061969,53.29,77535.83,0.1,0.9893,3e-05,0.59629]
[1777167063068,53.29,77535.83,0.1,0.9893,3e-05,0.59629]
[1777167063276,53.29,77535.83,0.1,0.9893,3e-05,0.59629]
[1777167063289,53.29,77540.26,0.1,0.98941,2e-05,0.59094]
[1777167069569,53.29,77540.8,0.1,0.98943,2e-05,0.59029]
[1777167070026,53.29,77537.0,0.1,0.98933,3e-05,0.59487]
[1777167071034,53.29,77535.12,0.1,0.98928,3e-05,0.59715]
[1777167083441,53.29,77534.73,0.1,0.98927,3e-05,0.59763]
[1777167084271,53.29,77533.97,0.1,0.98925,3e-05,0.59855]
[1777167090167,53.29,77533.61,0.1,0.98925,3e-05,0.59899]
[1777167091174,53.29,77533.55,0.1,0.98933,3e-05,0.59426]
[1777167096209,53.29,77533.39,0.1,0.98932,3e-05,0.59445]
[1777167101244,53.29,77533.57,0.1,0.98933,3e-05,0.59423]
[1777167105463,53.29,77533.51,0.1,0.98933,3e-05,0.59431]
[1777167105524,53.29,77533.51,0.1,0.98933,3e-05,0.59431]
[1777167107125,53.29,77533.27,0.1,0.98932,3e-05,0.5946]
[1777167107274,53.29,77533.27,0.1,0.98932,3e-05,0.5946]
[1777167107288,53.29,77533.37,0.1,0.98932,3e-05,0.59447]
[1777167112273,53.29,77533.17,0.1,0.98932,3e-05,0.59472]
[1777167114892,53.29,77532.74,0.1,0.98931,3e-05,0.59524]
[1777167115023,53.29,77532.74,0.1,0.98931,3e-05,0.59524]
[1777167115344,53.29,77530.88,0.1,0.98926,3e-05,0.5975]
[1777167116390,53.29,77530.88,0.1,0.98926,3e-05,0.5975]
[1777167116526,53.29,77530.88,0.1,0.98926,3e-05,0.5975]
[1777167116622,53.29,77529.49,0.1,0.98922,3e-05,0.59919]
[1777167122393,53.29,77529.79,0.1,0.98923,3e-05,0.59882]
[1777167124270,53.29,77530.26,0.1,0.98924,3e-05,0.59825]
[1777167131456,53.29,77530.13,0.1,0.98924,3e-05,0.59841]
[1777167141434,53.29,77530.18,0.1,0.98924,3e-05,0.59835]
[1777167141522,53.29,77530.18,0.1,0.98924,3e-05,0.59835]
[1777167142098,53.29,77530.18,0.1,0.98924,3e-05,0.59835]
[1777167142275,53.29,77530.18,0.1,0.98924,3e-05,0.59835]
[1777167142367,53.29,77530.18,0.1,0.98924,3e-05,0.59835]
[1777167148844,53.29,77530.26,0.1,0.98924,3e-05,0.59825]
[1777167151597,53.29,77531.13,0.1,0.98935,3e-05,0.59239]
[1777167152275,53.29,77531.13,0.1,0.98935,3e-05,0.59239]
[1777167159834,53.29,77530.29,0.1,0.98933,3e-05,0.5934]
[1777167162348,53.29,77530.14,0.1,0.98932,3e-05,0.59358]
[1777167162520,53.29,77530.14,0.1,0.98932,3e-05,0.59358]
[1777167163807,53.29,77530.83,0.1,0.98934,3e-05,0.59275]
[1777167164023,53.29,77530.83,0.1,0.98934,3e-05,0.59275]
[1777167164688,53.29,77530.35,0.1,0.98933,3e-05,0.59333]
[1777167171736,53.29,77530.28,0.1,0.98933,3e-05,0.59342]
[1777167176270,53.29,77530.35,0.1,0.98933,3e-05,0.59333]
[1777167181468,53.29,77530.5,0.1,0.98933,3e-05,0.59315]
[1777167181522,53.29,77530.5,0.1,0.98933,3e-05,0.59315]
[1777167182898,53.29,77529.64,0.1,0.98931,3e-05,0.59419]
[1777167183021,53.29,77529.64,0.1,0.98931,3e-05,0.59419]
[1777167183115,53.29,77530.35,0.1,0.98933,3e-05,0.59333]
[1777167193128,53.29,77530.43,0.1,0.98933,3e-05,0.59323]
[1777167196271,53.29,77530.43,0.1,0.98933,3e-05,0.59323]
[1777167202954,53.29,77530.17,0.1,0.98933,3e-05,0.59355]
[1777167210323,53.29,77530.14,0.1,0.98932,3e-05,0.59358]
[1777167210519,53.29,77530.14,0.1,0.98932,3e-05,0.59358]
[1777167211703,53.29,77530.14,0.1,0.98932,3e-05,0.59358]
[1777167211017,53.29,77530.42,0.1,0.98941,3e-05,0.58845]
[1777167211773,53.29,77530.42,0.1,0.98941,3e-05,0.58845]
[1777167211805,53.29,77530.42,0.1,0.98941,3e-05,0.58845]
[1777167217060,53.29,77530.23,0.1,0.98941,3e-05,0.58868]
[1777167224109,53.29,77530.4,0.1,0.98941,3e-05,0.58848]
[1777167228277,53.29,77530.36,0.1,0.98941,3e-05,0.58852]
[1777167234179,53.29,77530.12,0.1,0.98941,3e-05,0.58881]
[1777167241231,53.29,77529.7,0.1,0.9894,3e-05,0.58932]
[1777167248280,53.29,77529.78,0.1,0.9894,3e-05,0.58922]
[1777167250470,53.29,77529.5,0.1,0.98939,3e-05,0.58956]
[1777167250519,53.29,77529.5,0.1,0.98939,3e-05,0.58956]
[1777167251873,53.29,77530.21,0.1,0.98941,3e-05,0.5887]
[1777167252022,53.29,77530.21,0.1,0.98941,3e-05,0.5887]
[1777167252308,53.29,77529.53,0.1,0.98939,3e-05,0.58952]
[1777167257343,53.29,77529.18,0.1,0.98938,3e-05,0.58995]
[1777167264391,53.29,77529.25,0.1,0.98939,3e-05,0.58986]
[1777167269427,53.29,77532.92,0.1,0.98948,2e-05,0.58545]
[1777167270434,53.29,77539.84,0.1,0.98965,2e-05,0.5772]
[1777167271441,53.29,77541.24,0.1,0.98976,2e-05,0.57084]
[1777167275481,53.29,77541.42,0.1,0.98977,2e-05,0.57063]
[1777167281511,53.29,77542.66,0.1,0.9898,2e-05,0.56917]
[1777167287823,53.29,77542.59,0.1,0.9898,2e-05,0.56925]
[1777167288921,53.29,77542.73,0.1,0.9898,2e-05,0.56909]
[1777167289025,53.29,77542.73,0.1,0.9898,2e-05,0.56909]
[1777167290574,53.29,77542.75,0.1,0.9898,2e-05,0.56906]
[1777167291580,53.29,77544.84,0.1,0.98985,2e-05,0.56662]
[1777167296617,53.29,77544.65,0.1,0.98985,2e-05,0.56684]
[1777167301652,53.29,77543.91,0.1,0.98983,2e-05,0.56771]
[1777167312730,53.29,77548.37,0.1,0.98994,2e-05,0.56251]
[1777167313737,53.29,77549.96,0.1,0.98997,2e-05,0.56066]
[1777167320785,53.29,77549.97,0.1,0.98997,2e-05,0.56065]
[1777167325820,53.29,77549.68,0.1,0.98997,2e-05,0.56099]
[1777167330856,53.29,77549.73,0.1,0.98997,2e-05,0.56093]
[1777167331863,53.29,77549.7,0.1,0.99005,2e-05,0.55633]
[1777167336897,53.29,77549.76,0.1,0.99005,2e-05,0.55626]
[1777167343947,53.29,77551.28,0.1,0.99009,2e-05,0.55451]
[1777167348982,53.29,77552.57,0.1,0.99012,2e-05,0.55303]
[1777167357038,53.29,77552.71,0.1,0.99012,2e-05,0.55287]
[1777167362073,53.29,77552.67,0.1,0.99012,2e-05,0.55291]
[1777167372143,53.29,77553.6,0.1,0.99014,2e-05,0.55185]
[1777167379192,53.29,77553.12,0.1,0.99013,2e-05,0.5524]
[1777167387248,53.29,77553.12,0.1,0.99013,2e-05,0.5524]
[1777167391276,53.29,77553.11,0.1,0.99021,2e-05,0.54781]
[1777167395303,53.29,77554.47,0.1,0.99024,2e-05,0.54627]
[1777167400339,53.29,77555.2,0.1,0.99026,2e-05,0.54544]
[1777167405375,53.29,77555.01,0.1,0.99025,2e-05,0.54565]
[1777167412104,53.29,77555.05,0.1,0.99025,2e-05,0.54561]
[1777167423501,53.29,77555.21,0.1,0.99026,2e-05,0.54543]
[1777167429543,53.29,77555.37,0.1,0.99026,2e-05,0.54524]
[1777167433955,53.29,77554.95,0.1,0.99025,2e-05,0.54572]
[1777167434021,53.29,77554.34,0.1,0.99024,2e-05,0.54641]
[1777167434578,53.29,77554.22,0.1,0.99023,2e-05,0.54655]
[1777167440620,53.29,77554.13,0.1,0.99023,2e-05,0.54665]
[1777167448675,53.29,77554.4,0.1,0.99024,2e-05,0.54635]
[1777167451697,53.29,77554.42,0.1,0.99032,2e-05,0.54175]
[1777167458746,53.29,77554.44,0.1,0.99032,2e-05,0.54173]
[1777167463781,53.29,77554.47,0.1,0.99032,2e-05,0.5417]
[1777167469823,53.29,77554.8,0.1,0.99033,2e-05,0.54132]
[1777167474858,53.29,77555.61,0.1,0.99035,2e-05,0.54041]
[1777167479893,53.29,77555.65,0.1,0.99035,2e-05,0.54036]
[1777167482914,53.29,77558.64,0.1,0.99042,2e-05,0.537]
[1777167487949,53.29,77559.83,0.1,0.99044,2e-05,0.53567]
[1777167496006,53.29,77559.96,0.1,0.99045,2e-05,0.53552]
[1777167507083,53.29,77559.81,0.1,0.99044,2e-05,0.53569]
[1777167511110,53.29,77559.79,0.1,0.99052,2e-05,0.53119]
[1777167512118,53.29,77561.56,0.1,0.99056,2e-05,0.52922]
[1777167518160,53.29,77561.92,0.1,0.99057,2e-05,0.52883]
[1777167523195,53.29,77561.91,0.1,0.99057,2e-05,0.52884]
[1777167531250,53.29,77562.14,0.1,0.99057,2e-05,0.52858]
[1777167536286,53.29,77562.5,0.1,0.99058,2e-05,0.52818]
[1777167541321,53.29,77562.66,0.1,0.99059,2e-05,0.528]
[1777167546356,53.29,77562.54,0.1,0.99058,2e-05,0.52814]
[1777167551391,53.29,77562.94,0.1,0.99059,2e-05,0.52769]
[1777167557433,53.29,77562.92,0.1,0.99059,2e-05,0.52772]
[1777167562468,53.29,77563.23,0.1,0.9906,2e-05,0.52737]
[1777167567504,53.29,77563.14,0.1,0.9906,2e-05,0.52747]
[1777167572540,53.29,77563.22,0.1,0.99068,2e-05,0.5229]
[1777167577575,53.29,77563.2,0.1,0.99067,2e-05,0.52293]
[1777167582610,53.29,77563.62,0.1,0.99068,2e-05,0.52246]
[1777167587646,53.29,77566.58,0.1,0.99075,2e-05,0.51922]
[1777167589660,53.29,77568.24,0.1,0.99079,2e-05,0.51741]
[1777167592681,53.29,77570.14,0.1,0.99083,2e-05,0.51534]
[1777167598723,53.29,77569.96,0.1,0.99083,2e-05,0.51553]
[1777167609800,53.29,77570.77,0.1,0.99084,2e-05,0.51465]
[1777167616849,53.29,77570.53,0.1,0.99084,2e-05,0.51491]
[1777167621888,53.29,77570.81,0.1,0.99085,2e-05,0.51461]
[1777167633972,53.29,77570.71,0.1,0.99092,2e-05,0.5103]
[1777167639007,53.29,77570.69,0.1,0.99092,2e-05,0.51032]
[1777167644042,53.29,77570.39,0.1,0.99091,2e-05,0.51065]
[1777167645049,53.29,77568.56,0.1,0.99087,2e-05,0.51263]
[1777167650084,53.29,77567.79,0.1,0.99085,2e-05,0.51346]
[1777167656127,53.29,77568.49,0.1,0.99087,2e-05,0.5127]
[1777167667205,53.29,77568.39,0.1,0.99087,2e-05,0.51281]
[1777167672240,53.29,77568.82,0.1,0.99088,2e-05,0.51235]
[1777167677275,53.29,77568.95,0.1,0.99088,2e-05,0.5122]
[1777167685331,53.29,77570.4,0.1,0.99091,2e-05,0.51064]
[1777167690365,53.29,77570.44,0.1,0.99091,2e-05,0.51059]
[1777167691372,53.29,77570.61,0.1,0.99099,2e-05,0.50601]
[1777167698421,53.29,77570.23,0.1,0.99098,2e-05,0.50642]
[1777167703457,53.29,77570.4,0.1,0.99099,2e-05,0.50624]
[1777167708492,53.29,77569.97,0.1,0.99098,2e-05,0.5067]
[1777167714540,53.29,77569.57,0.1,0.99097,2e-05,0.50713]
[1777167719574,53.29,77564.0,0.1,0.99085,2e-05,0.51315]
[1777167720582,53.29,77561.63,0.1,0.99079,2e-05,0.51572]
[1777167725617,53.29,77561.54,0.1,0.99079,2e-05,0.51582]
[1777167727631,53.29,77563.12,0.1,0.99083,2e-05,0.5141]
[1777167736694,53.29,77562.86,0.1,0.99082,2e-05,0.51438]
[1777167741729,53.29,77562.93,0.1,0.99082,2e-05,0.51431]
[1777167746764,53.29,77562.73,0.1,0.99082,2e-05,0.51453]
[1777167754820,53.29,77562.5,0.1,0.99089,2e-05,0.51034]
[1777167761869,53.29,77562.57,0.1,0.99089,2e-05,0.51026]
[1777167771939,53.29,77562.56,0.1,0.99089,2e-05,0.51028]
[1777167775970,53.29,77564.25,0.1,0.99093,2e-05,0.50845]
[1777167776977,53.29,77566.72,0.1,0.99098,2e-05,0.50579]
[1777167782012,53.29,77567.26,0.1,0.99099,2e-05,0.50521]
[1777167789061,53.29,77567.16,0.1,0.99099,2e-05,0.50532]
[1777167797117,53.29,77566.83,0.1,0.99099,2e-05,0.50567]
[1777167806180,53.29,77566.83,0.1,0.99099,2e-05,0.50567]
[1777167815243,53.29,77567.99,0.1,0.99109,2e-05,0.50005]
[1777167824306,53.29,77567.91,0.1,0.99108,2e-05,0.50013]
[1777167830347,53.29,77567.74,0.1,0.99108,2e-05,0.50031]
[1777167835383,53.29,77567.83,0.1,0.99108,2e-05,0.50022]
[1777167840418,53.29,77567.93,0.1,0.99108,2e-05,0.50011]
[1777167852511,53.29,77567.83,0.1,0.99108,2e-05,0.50022]
[1777167859559,53.29,77567.91,0.1,0.99108,2e-05,0.50013]
[1777167869632,53.29,77567.87,0.1,0.99108,2e-05,0.50017]
[1777167871646,53.29,77567.87,0.1,0.99116,2e-05,0.49581]
[1777167876681,53.29,77567.95,0.1,0.99116,2e-05,0.49572]
[1777167881717,53.29,77565.28,0.1,0.9911,2e-05,0.49855]
[1777167882723,53.29,77557.58,0.1,0.99093,2e-05,0.5068]
[1777167883731,53.29,77551.43,0.1,0.9908,2e-05,0.51347]
[1777167885447,53.29,77551.43,0.1,0.9908,2e-05,0.51347]
[1777167888766,53.29,77554.53,0.1,0.99087,2e-05,0.5101]
[1777167890094,53.29,77554.53,0.1,0.99087,2e-05,0.5101]
[1777167890278,53.29,77554.53,0.1,0.99087,2e-05,0.5101]
[1777167890302,53.29,77555.2,0.1,0.99088,2e-05,0.50937]
[1777167891527,53.29,77556.2,0.1,0.9909,2e-05,0.50829]
[1777167892794,53.29,77549.53,0.1,0.99075,2e-05,0.51554]
[1777167893635,53.29,77549.53,0.1,0.99075,2e-05,0.51554]
[1777167893801,53.29,77556.18,0.1,0.9909,2e-05,0.50831]
[1777167894808,53.29,77576.35,0.1,0.99134,2e-05,0.48689]
[1777167895815,53.29,77578.27,0.1,0.99138,2e-05,0.48489]
[1777167897420,53.29,77578.27,0.1,0.99138,2e-05,0.48489]
[1777167896822,53.29,77578.15,0.1,0.99138,2e-05,0.48502]
[1777167900850,53.29,77568.93,0.1,0.99118,2e-05,0.49468]
[1777167902028,53.29,77568.93,0.1,0.99118,2e-05,0.49468]
[1777167902267,53.29,77568.93,0.1,0.99118,2e-05,0.49468]
[1777167902368,53.29,77564.61,0.1,0.99109,2e-05,0.49927]
[1777167907899,53.29,77563.93,0.1,0.99107,2e-05,0.49999]
[1777167910558,53.29,77563.93,0.1,0.99107,2e-05,0.49999]
[1777167911658,53.29,77563.78,0.1,0.99107,2e-05,0.50015]
[1777167911777,53.29,77563.78,0.1,0.99107,2e-05,0.50015]
[1777167911930,53.29,77563.32,0.1,0.99106,2e-05,0.50064]
[1777167912937,53.29,77560.53,0.1,0.991,2e-05,0.50363]
[1777167918979,53.29,77559.24,0.1,0.99097,2e-05,0.50501]
[1777167924016,53.29,77559.1,0.1,0.99097,2e-05,0.50516]
[1777167929051,53.29,77559.85,0.1,0.99098,2e-05,0.50436]
[1777167931065,53.29,77559.82,0.1,0.99106,2e-05,0.49999]
[1777167937107,53.29,77559.57,0.1,0.99105,2e-05,0.50025]
[1777167942142,53.29,77559.66,0.1,0.99106,2e-05,0.50016]
[1777167950198,53.29,77559.6,0.1,0.99105,2e-05,0.50022]
[1777167962288,53.29,77559.55,0.1,0.99105,2e-05,0.50028]
[1777167967328,53.29,77559.53,0.1,0.99105,2e-05,0.5003]
[1777167971355,53.29,77557.69,0.1,0.99101,2e-05,0.50227]
[1777167976391,53.29,77557.28,0.1,0.991,2e-05,0.50271]
[1777167980419,53.29,77554.16,0.1,0.99093,2e-05,0.50606]
[1777167985454,53.29,77552.6,0.1,0.9909,2e-05,0.50774]
[1777167986461,53.29,77550.91,0.1,0.99086,2e-05,0.50957]
[1777167990489,53.29,77548.61,0.1,0.99081,2e-05,0.51207]
[1777167992503,53.29,77548.29,0.1,0.99088,2e-05,0.50796]
[1777167998545,53.29,77548.55,0.1,0.99089,2e-05,0.50768]
[1777168010630,53.29,77548.47,0.1,0.99088,2e-05,0.50776]
[1777168012644,53.29,77543.44,0.1,0.99077,2e-05,0.51323]
[1777168014658,53.29,77541.9,0.1,0.99074,2e-05,0.51492]
[1777168017680,53.29,77540.19,0.1,0.9907,2e-05,0.51679]
[1777168021707,53.29,77537.23,0.1,0.99063,2e-05,0.52005]
[1777168022714,53.29,77535.74,0.1,0.9906,2e-05,0.5217]
[1777168026724,53.29,77535.22,0.1,0.99058,2e-05,0.52227]
[1777168027750,53.29,77532.29,0.1,0.99052,2e-05,0.52553]
[1777168029524,53.29,77532.29,0.1,0.99052,2e-05,0.52553]
[1777168034799,53.29,77531.44,0.1,0.9905,2e-05,0.52648]
[1777168038032,53.29,77530.43,0.1,0.99047,2e-05,0.5276]
[1777168038268,53.29,77530.43,0.1,0.99047,2e-05,0.5276]
[1777168038315,53.29,77527.08,0.1,0.9904,2e-05,0.53136]
[1777168039327,53.29,77527.08,0.1,0.9904,2e-05,0.53136]
[1777168039531,53.29,77527.08,0.1,0.9904,2e-05,0.53136]
[1777168039370,53.29,77526.86,0.1,0.99039,2e-05,0.5316]
[1777168044869,53.29,77526.79,0.1,0.99039,2e-05,0.53168]
[1777168047521,53.29,77526.86,0.1,0.99039,2e-05,0.5316]
[1777168051918,53.29,77527.24,0.1,0.99048,2e-05,0.52659]
[1777168053851,53.29,77527.23,0.1,0.99048,2e-05,0.5266]
[1777168054028,53.29,77527.23,0.1,0.99048,2e-05,0.5266]
[1777168054364,53.29,77526.92,0.1,0.99047,2e-05,0.52695]
[1777168056694,53.29,77527.24,0.1,0.99048,2e-05,0.52659]
[1777168056768,53.29,77527.24,0.1,0.99048,2e-05,0.52659]
[1777168061987,53.29,77528.06,0.1,0.9905,2e-05,0.52568]
[1777168070646,53.29,77528.0,0.1,0.9905,2e-05,0.52574]
[1777168072085,53.29,77528.0,0.1,0.9905,2e-05,0.52574]
[1777168072272,53.29,77528.0,0.1,0.9905,2e-05,0.52574]
[1777168072358,53.29,77527.55,0.1,0.99049,2e-05,0.52625]
[1777168073524,53.29,77527.55,0.1,0.99049,2e-05,0.52625]
[1777168082130,53.29,77527.76,0.1,0.99049,2e-05,0.52601]
[1777168086340,53.29,77527.76,0.1,0.99049,2e-05,0.52601]
[1777168086525,53.29,77527.76,0.1,0.99049,2e-05,0.52601]
[1777168087381,53.29,77527.76,0.1,0.99049,2e-05,0.52601]
[1777168087526,53.29,77527.76,0.1,0.99049,2e-05,0.52601]
[1777168087620,53.29,77528.41,0.1,0.99051,2e-05,0.52529]
[1777168095221,53.29,77528.25,0.1,0.9905,2e-05,0.52547]
[1777168100256,53.29,77527.83,0.1,0.99049,2e-05,0.52593]
[1777168101519,53.29,77527.83,0.1,0.99049,2e-05,0.52593]
[1777168102374,53.29,77528.17,0.1,0.9905,2e-05,0.52555]
[1777168102519,53.29,77528.17,0.1,0.9905,2e-05,0.52555]
[1777168102525,53.29,77527.78,0.1,0.99049,2e-05,0.52599]
[1777168108312,53.29,77528.21,0.1,0.9905,2e-05,0.52551]
[1777168111333,53.29,77528.22,0.1,0.99058,2e-05,0.52094]
[1777168118382,53.29,77527.84,0.1,0.99057,2e-05,0.52136]
[1777168118912,53.29,77527.84,0.1,0.99057,2e-05,0.52136]
[1777168119021,53.29,77527.84,0.1,0.99057,2e-05,0.52136]
[1777168119389,53.29,77530.38,0.1,0.99063,2e-05,0.51855]
[1777168120396,53.29,77534.8,0.1,0.99073,2e-05,0.51369]
[1777168123362,53.29,77534.08,0.1,0.99072,2e-05,0.51448]
[1777168123523,53.29,77534.08,0.1,0.99072,2e-05,0.51448]
[1777168123622,53.29,77533.97,0.1,0.99071,2e-05,0.5146]
[1777168125528,53.29,77533.58,0.1,0.99071,2e-05,0.51503]
[1777168131474,53.29,77534.73,0.1,0.99073,2e-05,0.51377]
[1777168137516,53.29,77535.72,0.1,0.99075,2e-05,0.51268]
[1777168139547,53.29,77535.28,0.1,0.99074,2e-05,0.51316]
[1777168139773,53.29,77535.28,0.1,0.99074,2e-05,0.51316]
[1777168140665,53.29,77535.28,0.1,0.99074,2e-05,0.51316]
[1777168140777,53.29,77535.71,0.1,0.99075,2e-05,0.51269]
[1777168140766,53.29,77535.71,0.1,0.99075,2e-05,0.51269]
[1777168147586,53.29,77532.51,0.1,0.99068,2e-05,0.5162]
[1777168148593,53.29,77530.01,0.1,0.99062,2e-05,0.51896]
[1777168151521,53.29,77529.63,0.1,0.99061,2e-05,0.51938]
[1777168161684,53.29,77528.35,0.1,0.99059,2e-05,0.52079]
[1777168162149,53.29,77528.35,0.1,0.99059,2e-05,0.52079]
[1777168162272,53.29,77528.35,0.1,0.99059,2e-05,0.52079]
[1777168163239,53.29,77528.87,0.1,0.9906,2e-05,0.52022]
[1777168163274,53.29,77528.87,0.1,0.9906,2e-05,0.52022]
[1777168163698,53.29,77528.72,0.1,0.99059,2e-05,0.52038]
[1777168168735,53.29,77527.6,0.1,0.99057,2e-05,0.52163]
[1777168172433,53.29,77527.6,0.1,0.99065,2e-05,0.51708]
[1777168173523,53.29,77527.6,0.1,0.99065,2e-05,0.51708]
[1777168179813,53.29,77527.45,0.1,0.99064,2e-05,0.51724]
[1777168189882,53.29,77527.47,0.1,0.99064,2e-05,0.51722]
[1777168191482,53.29,77527.47,0.1,0.99064,2e-05,0.51722]
[1777168191524,53.29,77527.47,0.1,0.99064,2e-05,0.51722]
[1777168192514,53.29,77527.42,0.1,0.99064,2e-05,0.51728]
[1777168192608,53.29,77527.34,0.1,0.99064,2e-05,0.51736]
[1777168192769,53.29,77527.34,0.1,0.99064,2e-05,0.51736]
[1777168202974,53.29,77527.51,0.1,0.99065,2e-05,0.51718]
[1777168211030,53.29,77527.28,0.1,0.99064,2e-05,0.51743]
[1777168216064,53.29,77527.49,0.1,0.99065,2e-05,0.5172]
[1777168221982,53.29,77527.77,0.1,0.99065,2e-05,0.51689]
[1777168222107,53.29,77531.66,0.1,0.99074,2e-05,0.51262]
[1777168223537,53.29,77531.66,0.1,0.99074,2e-05,0.51262]
[1777168223619,53.29,77535.89,0.1,0.99084,2e-05,0.508]
[1777168227142,53.29,77537.67,0.1,0.99088,2e-05,0.50607]
[1777168228272,53.29,77537.67,0.1,0.99088,2e-05,0.50607]
[1777168228526,53.29,77537.67,0.1,0.99088,2e-05,0.50607]
[1777168228627,53.29,77538.41,0.1,0.99089,2e-05,0.50527]
[1777168232177,53.29,77538.72,0.1,0.99098,2e-05,0.50048]
[1777168237826,53.29,77538.62,0.1,0.99097,2e-05,0.50059]
[1777168238019,53.29,77538.62,0.1,0.99097,2e-05,0.50059]
[1777168244261,53.29,77538.93,0.1,0.99098,2e-05,0.50026]
[1777168247451,53.29,77538.78,0.1,0.99098,2e-05,0.50042]
[1777168248539,53.29,77539.13,0.1,0.99099,2e-05,0.50004]
[1777168248770,53.29,77539.13,0.1,0.99099,2e-05,0.50004]
[1777168248577,53.29,77540.3,0.1,0.99101,2e-05,0.49879]
[1777168255338,53.29,77541.0,0.1,0.99103,2e-05,0.49804]
[1777168256345,53.29,77542.75,0.1,0.99107,2e-05,0.49617]
[1777168261380,53.29,77543.16,0.1,0.99108,2e-05,0.49573]
[1777168262387,53.29,77544.59,0.1,0.99111,2e-05,0.49421]
[1777168264401,53.29,77546.06,0.1,0.99114,2e-05,0.49265]
[1777168268429,53.29,77548.49,0.1,0.99119,2e-05,0.49007]
[1777168273464,53.29,77548.22,0.1,0.99119,2e-05,0.49036]
[1777168278501,53.29,77549.03,0.1,0.9912,2e-05,0.4895]
[1777168283533,53.29,77549.15,0.1,0.99121,2e-05,0.48938]
[1777168288569,53.29,77549.08,0.1,0.99121,2e-05,0.48945]
[1777168292597,53.29,77549.42,0.1,0.99129,2e-05,0.48472]
[1777168293604,53.29,77552.06,0.1,0.99135,2e-05,0.48196]
[1777168299645,53.29,77552.84,0.1,0.99136,2e-05,0.48115]
[1777168304682,53.29,77553.03,0.1,0.99137,2e-05,0.48095]
[1777168309716,53.29,77552.66,0.1,0.99136,2e-05,0.48134]
[1777168315758,53.29,77553.03,0.1,0.99137,2e-05,0.48095]
[1777168317772,53.29,77555.69,0.1,0.99142,2e-05,0.47819]
[1777168318779,53.29,77557.45,0.1,0.99146,2e-05,0.47637]
[1777168320792,53.29,77556.24,0.1,0.99143,2e-05,0.47762]
[1777168325827,53.29,77556.54,0.1,0.99144,2e-05,0.47731]
[1777168330863,53.29,77556.97,0.1,0.99145,2e-05,0.47687]
[1777168333884,53.29,77558.75,0.1,0.99149,2e-05,0.47503]
[1777168339926,53.29,77559.11,0.1,0.9915,2e-05,0.47466]
[1777168340933,53.29,77563.34,0.1,0.99158,2e-05,0.47032]
[1777168343953,53.29,77567.9,0.1,0.99168,2e-05,0.46568]
[1777168348988,53.29,77569.23,0.1,0.99171,2e-05,0.46433]
[1777168351002,53.29,77569.09,0.1,0.99178,2e-05,0.46025]
[1777168362080,53.29,77569.34,0.1,0.99178,2e-05,0.46]
[1777168374168,53.29,77570.31,0.1,0.9918,2e-05,0.45903]
[1777168379203,53.29,77570.43,0.1,0.99181,2e-05,0.45891]
[1777168383231,53.29,77566.26,0.1,0.99172,2e-05,0.4631]
[1777168384238,53.29,77563.28,0.1,0.99166,2e-05,0.46612]
[1777168389273,53.29,77563.15,0.1,0.99165,2e-05,0.46625]
[1777168390280,53.29,77558.66,0.1,0.99156,2e-05,0.47083]
[1777168391287,53.29,77557.36,0.1,0.99153,2e-05,0.47216]
[1777168396322,53.29,77557.17,0.1,0.99153,2e-05,0.47236]
[1777168401357,53.29,77557.14,0.1,0.99153,2e-05,0.47239]
[1777168407399,53.29,77556.22,0.1,0.99151,2e-05,0.47334]
[1777168408406,53.29,77554.72,0.1,0.99148,2e-05,0.47488]
[1777168416462,53.29,77554.9,0.1,0.99156,2e-05,0.4704]
[1777168422504,53.29,77555.17,0.1,0.99156,2e-05,0.47012]
[1777168425525,53.29,77556.58,0.1,0.99159,2e-05,0.46868]
[1777168431566,53.29,77555.7,0.1,0.99157,2e-05,0.46958]
[1777168435595,53.29,77557.23,0.1,0.9916,2e-05,0.46802]
[1777168437609,53.29,77558.49,0.1,0.99163,2e-05,0.46673]
[1777168444657,53.29,77558.33,0.1,0.99163,2e-05,0.46689]
[1777168445665,53.29,77553.3,0.1,0.99152,2e-05,0.47204]
[1777168446675,53.29,77551.56,0.1,0.99149,2e-05,0.47383]
[1777168447679,53.29,77548.71,0.1,0.99142,2e-05,0.47677]
[1777168454728,53.29,77548.67,0.1,0.99142,2e-05,0.47682]
[1777168463795,53.29,77548.76,0.1,0.99143,2e-05,0.47672]
[1777168473865,53.29,77550.23,0.1,0.99153,2e-05,0.47089]
[1777168478899,53.29,77550.77,0.1,0.99154,2e-05,0.47034]
[1777168484941,53.29,77550.61,0.1,0.99154,2e-05,0.4705]
[1777168492998,53.29,77550.51,0.1,0.99154,2e-05,0.4706]
[1777168499040,53.29,77549.82,0.1,0.99152,2e-05,0.47131]
[1777168501054,53.29,77546.39,0.1,0.99145,2e-05,0.47485]
[1777168502061,53.29,77539.84,0.1,0.99131,2e-05,0.48166]
[1777168503068,53.29,77538.37,0.1,0.99128,2e-05,0.4832]
[1777168505082,53.29,77533.95,0.1,0.99118,2e-05,0.48785]
[1777168506089,53.29,77529.29,0.1,0.99108,2e-05,0.4928]
[1777168511124,53.29,77528.25,0.1,0.99106,2e-05,0.49391]
[1777168514130,53.29,77528.43,0.1,0.99106,2e-05,0.49371]
[1777168514268,53.29,77528.43,0.1,0.99106,2e-05,0.49371]
[1777168521193,53.29,77528.71,0.1,0.99107,2e-05,0.49341]
[1777168527237,53.29,77528.52,0.1,0.99106,2e-05,0.49362]
[1777168530257,53.29,77526.12,0.1,0.99101,2e-05,0.49618]
[1777168532271,53.29,77526.13,0.1,0.99109,2e-05,0.49172]
[1777168538086,53.29,77526.13,0.1,0.99109,2e-05,0.49172]
[1777168538267,53.29,77526.1,0.1,0.99109,2e-05,0.49175]
[1777168540044,53.29,77526.1,0.1,0.99109,2e-05,0.49175]
[1777168540273,53.29,77526.1,0.1,0.99109,2e-05,0.49175]
[1777168540284,53.29,77526.1,0.1,0.99109,2e-05,0.49175]
[1777168542342,53.29,77524.74,0.1,0.99106,2e-05,0.4932]
[1777168543525,53.29,77524.74,0.1,0.99106,2e-05,0.4932]
[1777168543587,53.29,77521.76,0.1,0.99099,2e-05,0.49639]
[1777168549391,53.29,77520.78,0.1,0.99097,2e-05,0.49745]
[1777168552068,53.29,77520.78,0.1,0.99097,2e-05,0.49745]
[1777168552268,53.29,77520.81,0.1,0.99097,2e-05,0.49741]
[1777168552982,53.29,77520.81,0.1,0.99097,2e-05,0.49741]
[1777168553023,53.29,77520.81,0.1,0.99097,2e-05,0.49741]
[1777168553031,53.29,77520.65,0.1,0.99096,2e-05,0.49759]
[1777168559014,53.29,77520.65,0.1,0.99096,2e-05,0.49759]
[1777168559461,53.29,77514.71,0.1,0.99083,2e-05,0.50401]
[1777168560454,53.29,77514.71,0.1,0.99083,2e-05,0.50401]
[1777168560518,53.29,77514.71,0.1,0.99083,2e-05,0.50401]
[1777168560618,53.29,77511.78,0.1,0.99076,2e-05,0.5072]
[1777168561517,53.29,77511.78,0.1,0.99076,2e-05,0.5072]
[1777168561593,53.29,77509.83,0.1,0.99072,2e-05,0.50934]
[1777168563488,53.29,77508.33,0.1,0.99068,2e-05,0.51098]
[1777168568526,53.29,77507.99,0.1,0.99068,2e-05,0.51136]
[1777168571550,53.29,77505.95,0.1,0.99063,2e-05,0.51361]
[1777168572684,53.29,77505.95,0.1,0.99063,2e-05,0.51361]
[1777168572775,53.29,77505.95,0.1,0.99063,2e-05,0.51361]
[1777168575122,53.29,77505.32,0.1,0.99061,2e-05,0.5143]
[1777168575273,53.29,77504.95,0.1,0.99061,2e-05,0.51471]
[1777168575578,53.29,77504.87,0.1,0.9906,2e-05,0.5148]
[1777168576585,53.29,77502.59,0.1,0.99055,2e-05,0.51733]
[1777168577519,53.29,77502.59,0.1,0.99055,2e-05,0.51733]
[1777168579606,53.29,77500.84,0.1,0.99051,2e-05,0.51927]
[1777168584331,53.29,77499.92,0.1,0.99049,2e-05,0.5203]
[1777168584521,53.29,77499.92,0.1,0.99049,2e-05,0.5203]
[1777168584641,53.29,77498.33,0.1,0.99045,2e-05,0.52208]
[1777168589676,53.29,77497.96,0.1,0.99044,2e-05,0.52249]
[1777168591690,53.29,77496.06,0.1,0.99048,2e-05,0.51998]
[1777168592697,53.29,77494.4,0.1,0.99044,2e-05,0.52184]
[1777168597732,53.29,77493.69,0.1,0.99042,2e-05,0.52264]
[1777168604781,53.29,77493.77,0.1,0.99043,2e-05,0.52255]
[1777168606796,53.29,77497.25,0.1,0.99051,2e-05,0.51866]
[1777168608810,53.29,77498.37,0.1,0.99053,2e-05,0.51741]
[1777168613847,53.29,77498.01,0.1,0.99053,2e-05,0.51781]
[1777168618882,53.29,77497.9,0.1,0.99052,2e-05,0.51793]
[1777168623917,53.29,77497.86,0.1,0.99052,2e-05,0.51798]
[1777168628953,53.29,77496.47,0.1,0.99049,2e-05,0.51953]
[1777168642045,53.29,77496.47,0.1,0.99049,2e-05,0.51953]
[1777168647080,53.29,77496.52,0.1,0.99049,2e-05,0.51947]
[1777168651108,53.29,77496.3,0.1,0.99057,2e-05,0.5151]
[1777168656142,53.29,77496.2,0.1,0.99056,2e-05,0.51521]
[1777168661178,53.29,77495.26,0.1,0.99054,2e-05,0.51625]
[1777168669234,53.29,77495.07,0.1,0.99054,2e-05,0.51646]
[1777168675276,53.29,77494.58,0.1,0.99053,2e-05,0.51701]
[1777168682325,53.29,77493.98,0.1,0.99051,2e-05,0.51767]
[1777168689373,53.29,77494.01,0.1,0.99051,2e-05,0.51764]
[1777168694409,53.29,77493.88,0.1,0.99051,2e-05,0.51779]
[1777168697431,53.29,77492.58,0.1,0.99048,2e-05,0.51924]
[1777168698438,53.29,77489.98,0.1,0.99042,2e-05,0.52215]
[1777168700452,53.29,77488.84,0.1,0.99039,2e-05,0.52343]
[1777168702466,53.29,77486.52,0.1,0.99034,2e-05,0.52604]
[1777168703473,53.29,77483.6,0.1,0.99027,2e-05,0.52934]
[1777168704480,53.29,77480.61,0.1,0.99019,2e-05,0.53274]
[1777168709515,53.29,77478.83,0.1,0.99015,2e-05,0.53478]
[1777168712634,53.29,77478.45,0.1,0.99023,2e-05,0.53049]
[1777168715655,53.29,77477.25,0.1,0.9902,2e-05,0.53185]
[1777168718675,53.29,77476.04,0.1,0.99017,2e-05,0.53324]
[1777168720690,53.29,77474.04,0.1,0.99012,2e-05,0.53552]
[1777168726732,53.29,77475.12,0.1,0.99015,2e-05,0.53429]
[1777168728746,53.29,77477.0,0.1,0.99019,2e-05,0.53214]
[1777168729753,53.29,77478.14,0.1,0.99022,2e-05,0.53084]
[1777168730760,53.29,77479.29,0.1,0.99025,2e-05,0.52953]
[1777168735795,53.29,77480.01,0.1,0.99026,2e-05,0.52871]
[1777168736802,53.29,77481.24,0.1,0.99029,2e-05,0.52732]
[1777168737809,53.29,77480.05,0.1,0.99026,2e-05,0.52867]
[1777168742844,53.29,77480.2,0.1,0.99027,2e-05,0.5285]
[1777168749893,53.29,77480.78,0.1,0.99028,2e-05,0.52784]
[1777168754928,53.29,77480.92,0.1,0.99029,2e-05,0.52768]
[1777168762984,53.29,77480.78,0.1,0.99028,2e-05,0.52784]
[1777168768018,53.29,77481.91,0.1,0.99031,2e-05,0.52656]
[1777168773054,53.29,77480.99,0.1,0.99037,2e-05,0.52291]
[1777168779096,53.29,77480.92,0.1,0.99037,2e-05,0.52299]
[1777168786145,53.29,77480.73,0.1,0.99036,2e-05,0.52321]
[1777168791179,53.29,77480.72,0.1,0.99036,2e-05,0.52322]
[1777168797222,53.29,77480.56,0.1,0.99036,2e-05,0.5234]
[1777168801250,53.29,77478.5,0.1,0.99031,2e-05,0.52572]
[1777168802257,53.29,77476.02,0.1,0.99025,2e-05,0.52853]
[1777168807292,53.29,77476.61,0.1,0.99027,2e-05,0.52786]
[1777168813334,53.29,77476.64,0.1,0.99027,2e-05,0.52783]
[1777168820702,53.29,77476.77,0.1,0.99027,2e-05,0.52768]
[1777168826425,53.29,77480.19,0.1,0.99035,2e-05,0.52382]
[1777168827432,53.29,77482.56,0.1,0.99041,2e-05,0.52115]
[1777168828439,53.29,77483.72,0.1,0.99044,2e-05,0.51985]
[1777168831459,53.29,77483.86,0.1,0.99052,2e-05,0.51504]
[1777168835488,53.29,77485.62,0.1,0.99056,2e-05,0.51308]
[1777168837502,53.29,77488.47,0.1,0.99063,2e-05,0.50993]
[1777168842537,53.29,77488.56,0.1,0.99063,2e-05,0.50983]
[1777168844551,53.29,77492.65,0.1,0.99073,2e-05,0.50533]
[1777168847572,53.29,77496.52,0.1,0.99082,2e-05,0.5011]
[1777168848579,53.29,77498.1,0.1,0.99085,2e-05,0.49939]
[1777168857642,53.29,77498.85,0.1,0.99087,2e-05,0.49857]
[1777168858649,53.29,77500.1,0.1,0.9909,2e-05,0.49722]
[1777168871739,53.29,77500.14,0.1,0.9909,2e-05,0.49718]
[1777168877783,53.29,77503.23,0.1,0.99097,2e-05,0.49384]
[1777168889870,53.29,77501.29,0.1,0.99092,2e-05,0.49593]
[1777168891884,53.29,77499.91,0.1,0.99097,2e-05,0.4929]
[1777168896919,53.29,77499.3,0.1,0.99096,2e-05,0.49356]
[1777168898933,53.29,77497.79,0.1,0.99093,2e-05,0.49518]
[1777168899940,53.29,77496.03,0.1,0.99089,2e-05,0.49709]
[1777168905982,53.29,77495.31,0.1,0.99087,2e-05,0.49787]
[1777168912024,53.29,77496.05,0.1,0.99089,2e-05,0.49707]
[1777168918066,53.29,77495.88,0.1,0.99088,2e-05,0.49725]
[1777168930150,53.29,77496.02,0.1,0.99089,2e-05,0.4971]
[1777168932164,53.29,77497.45,0.1,0.99092,2e-05,0.49555]
[1777168933171,53.29,77499.7,0.1,0.99097,2e-05,0.49313]
[1777168936192,53.29,77500.85,0.1,0.99099,2e-05,0.49189]
[1777168941227,53.29,77500.6,0.1,0.99099,2e-05,0.49216]
[1777168946261,53.29,77500.05,0.1,0.99098,2e-05,0.49275]
[1777168951297,53.29,77500.01,0.1,0.99106,2e-05,0.48829]
[1777168955325,53.29,77497.28,0.1,0.99099,2e-05,0.49121]
[1777168963381,53.29,77498.1,0.1,0.99101,2e-05,0.49033]
[1777168970429,53.29,77497.6,0.1,0.991,2e-05,0.49087]
[1777168977479,53.29,77496.93,0.1,0.99099,2e-05,0.49159]
[1777168982514,53.29,77496.62,0.1,0.99098,2e-05,0.49192]
[1777168985535,53.29,77500.22,0.1,0.99106,2e-05,0.48806]
[1777168986542,53.29,77505.79,0.1,0.99118,2e-05,0.48215]
[1777168989443,53.29,77505.92,0.1,0.99119,2e-05,0.48201]
[1777168989520,53.29,77505.92,0.1,0.99119,2e-05,0.48201]
[1777168992584,53.29,77507.5,0.1,0.99122,2e-05,0.48034]
[1777168997590,53.29,77506.65,0.1,0.9912,2e-05,0.48124]
[1777168998278,53.29,77506.67,0.1,0.9912,2e-05,0.48122]
[1777168998519,53.29,77506.67,0.1,0.9912,2e-05,0.48122]
[1777168998370,53.29,77508.1,0.1,0.99124,2e-05,0.47971]
[1777168999525,53.29,77508.1,0.1,0.99124,2e-05,0.47971]
[1777168999558,53.29,77509.38,0.1,0.99126,2e-05,0.47837]
[1777169006682,53.29,77509.48,0.1,0.99127,2e-05,0.47826]
[1777169011488,53.29,77509.52,0.1,0.99127,2e-05,0.47822]
[1777169011521,53.29,77509.52,0.1,0.99127,2e-05,0.47822]
[1777169011579,53.29,77509.52,0.1,0.99127,2e-05,0.47822]
[1777169011529,53.29,77509.52,0.1,0.99135,2e-05,0.4738]
[1777169011771,53.29,77509.52,0.1,0.99135,2e-05,0.4738]
[1777169011680,53.29,77509.52,0.1,0.99135,2e-05,0.4738]
[1777169013731,53.29,77510.1,0.1,0.99136,2e-05,0.47319]
[1777169019155,53.29,77510.3,0.1,0.99136,2e-05,0.47299]
[1777169019519,53.29,77510.3,0.1,0.99136,2e-05,0.47299]
[1777169024345,53.29,77510.26,0.1,0.99136,2e-05,0.47303]
[1777169024437,53.29,77510.26,0.1,0.99136,2e-05,0.47303]
[1777169024517,53.29,77510.26,0.1,0.99136,2e-05,0.47303]
[1777169024585,53.29,77510.81,0.1,0.99137,2e-05,0.47245]
[1777169033872,53.29,77511.19,0.1,0.99138,2e-05,0.47206]
[1777169039685,53.29,77511.19,0.1,0.99138,2e-05,0.47206]
[1777169039866,53.29,77511.19,0.1,0.99138,2e-05,0.47206]
[1777169040018,53.29,77511.19,0.1,0.99138,2e-05,0.47206]
[1777169040075,53.29,77510.91,0.1,0.99138,2e-05,0.47235]
[1777169041530,53.29,77510.91,0.1,0.99138,2e-05,0.47235]
[1777169046963,53.29,77510.17,0.1,0.99136,2e-05,0.47312]
[1777169054012,53.29,77510.36,0.1,0.99136,2e-05,0.47292]
[1777169057613,53.29,77510.38,0.1,0.99136,2e-05,0.4729]
[1777169057768,53.29,77510.48,0.1,0.99137,2e-05,0.4728]
[1777169058040,53.29,77515.49,0.1,0.99147,2e-05,0.46761]
[1777169062773,53.29,77515.57,0.1,0.99148,2e-05,0.46752]
[1777169063518,53.29,77515.57,0.1,0.99148,2e-05,0.46752]
[1777169063618,53.29,77515.67,0.1,0.99148,2e-05,0.46742]
[1777169072139,53.29,77516.6,0.1,0.99158,2e-05,0.46211]
[1777169077522,53.29,77516.57,0.1,0.99157,2e-05,0.46214]
[1777169084223,53.29,77516.57,0.1,0.99157,2e-05,0.46214]
[1777169094293,53.29,77516.57,0.1,0.99157,2e-05,0.46214]
[1777169099328,53.29,77516.04,0.1,0.99156,2e-05,0.46268]
[1777169104363,53.29,77516.26,0.1,0.99157,2e-05,0.46245]
[1777169110405,53.29,77516.04,0.1,0.99156,2e-05,0.46268]
[1777169110956,53.29,77516.04,0.1,0.99156,2e-05,0.46268]
[1777169111021,53.29,77516.04,0.1,0.99156,2e-05,0.46268]
[1777169111525,53.29,77516.04,0.1,0.99156,2e-05,0.46268]
[1777169111536,53.29,77516.22,0.1,0.99157,2e-05,0.46249]
[1777169113526,53.29,77516.22,0.1,0.99157,2e-05,0.46249]
[1777169113620,53.29,77516.22,0.1,0.99157,2e-05,0.46249]
[1777169121482,53.29,77516.22,0.1,0.99157,2e-05,0.46249]
[1777169125524,53.29,77516.18,0.1,0.99157,2e-05,0.46254]
[1777169130545,53.29,77516.11,0.1,0.99156,2e-05,0.46261]
[1777169132559,53.29,77516.13,0.1,0.99164,2e-05,0.45825]
[1777169141622,53.29,77515.04,0.1,0.99162,2e-05,0.45935]
[1777169141998,53.29,77515.04,0.1,0.99162,2e-05,0.45935]
[1777169142022,53.29,77515.04,0.1,0.99162,2e-05,0.45935]
[1777169144436,53.29,77514.31,0.1,0.9916,2e-05,0.4601]
[1777169144518,53.29,77514.31,0.1,0.9916,2e-05,0.4601]
[1777169144643,53.29,77514.34,0.1,0.9916,2e-05,0.46007]
[1777169149678,53.29,77514.63,0.1,0.99161,2e-05,0.45977]
[1777169153519,53.29,77514.61,0.1,0.99161,2e-05,0.45979]
[1777169159748,53.29,77515.91,0.1,0.99164,2e-05,0.45847]
[1777169161762,53.29,77518.23,0.1,0.99169,2e-05,0.45611]
[1777169162769,53.29,77522.88,0.1,0.99178,2e-05,0.45142]
[1777169163404,53.29,77522.88,0.1,0.99178,2e-05,0.45142]
[1777169163519,53.29,77522.88,0.1,0.99178,2e-05,0.45142]
[1777169163776,53.29,77527.05,0.1,0.99187,2e-05,0.44725]
[1777169164783,53.29,77529.31,0.1,0.99192,2e-05,0.445]
[1777169166721,53.29,77529.31,0.1,0.99192,2e-05,0.445]
[1777169166772,53.29,77529.31,0.1,0.99192,2e-05,0.445]
[1777169166766,53.29,77530.66,0.1,0.99195,2e-05,0.44367]
[1777169171523,53.29,77531.09,0.1,0.99195,2e-05,0.44324]
[1777169176869,53.29,77530.89,0.1,0.99195,2e-05,0.44344]
[1777169177834,53.29,77530.89,0.1,0.99195,2e-05,0.44344]
[1777169178020,53.29,77530.89,0.1,0.99195,2e-05,0.44344]
[1777169178982,53.29,77530.89,0.1,0.99195,2e-05,0.44344]
[1777169179023,53.29,77530.89,0.1,0.99195,2e-05,0.44344]
[1777169179084,53.29,77530.89,0.1,0.99195,2e-05,0.44344]
[1777169185725,53.29,77531.39,0.1,0.99196,2e-05,0.44294]
[1777169187537,53.29,77532.71,0.1,0.99199,2e-05,0.44164]
[1777169193989,53.29,77533.23,0.1,0.99207,2e-05,0.43692]
[1777169195672,53.29,77533.23,0.1,0.99207,2e-05,0.43692]
[1777169195770,53.29,77533.23,0.1,0.99207,2e-05,0.43692]
[1777169197478,53.29,77533.05,0.1,0.99207,2e-05,0.43709]
[1777169197525,53.29,77533.05,0.1,0.99207,2e-05,0.43709]
[1777169197554,53.29,77532.41,0.1,0.99206,2e-05,0.43772]
[1777169203677,53.29,77532.33,0.1,0.99205,2e-05,0.4378]
[1777169205523,53.29,77532.33,0.1,0.99205,2e-05,0.4378]
[1777169214335,53.29,77532.33,0.1,0.99205,2e-05,0.4378]
[1777169214523,53.29,77532.33,0.1,0.99205,2e-05,0.4378]
[1777169214556,53.29,77532.33,0.1,0.99205,2e-05,0.4378]
[1777169214767,53.29,77532.33,0.1,0.99205,2e-05,0.4378]
[1777169214558,53.29,77532.26,0.1,0.99205,2e-05,0.43787]
[1777169222185,53.29,77532.42,0.1,0.99206,2e-05,0.43771]
[1777169233268,53.29,77532.33,0.1,0.99205,2e-05,0.4378]
[1777169240301,53.29,77532.33,0.1,0.99205,2e-05,0.4378]
[1777169240317,53.29,77529.5,0.1,0.992,2e-05,0.44058]
[1777169241529,53.29,77529.5,0.1,0.992,2e-05,0.44058]
[1777169249379,53.29,77529.1,0.1,0.99199,2e-05,0.44098]
[1777169252042,53.29,77529.1,0.1,0.99199,2e-05,0.44098]
[1777169252268,53.29,77529.1,0.1,0.99199,2e-05,0.44098]
[1777169252401,53.29,77529.12,0.1,0.99206,2e-05,0.43674]
[1777169253271,53.29,77529.12,0.1,0.99206,2e-05,0.43674]
[1777169253527,53.29,77529.12,0.1,0.99206,2e-05,0.43674]
[1777169253622,53.29,77529.12,0.1,0.99206,2e-05,0.43674]
[1777169260457,53.29,77529.35,0.1,0.99207,2e-05,0.43651]
[1777169265492,53.29,77529.35,0.1,0.99207,2e-05,0.43651]
[1777169270529,53.29,77529.31,0.1,0.99207,2e-05,0.43655]
[1777169275564,53.29,77529.61,0.1,0.99207,2e-05,0.43626]
[1777169282613,53.29,77530.6,0.1,0.99209,2e-05,0.43529]
[1777169286641,53.29,77527.07,0.1,0.99202,2e-05,0.43875]
[1777169287648,53.29,77523.6,0.1,0.99195,2e-05,0.44217]
[1777169289527,53.29,77524.27,0.1,0.99196,2e-05,0.44151]
[1777169295704,53.29,77523.8,0.1,0.99195,2e-05,0.44198]
[1777169300739,53.29,77524.57,0.1,0.99197,2e-05,0.44121]
[1777169305773,53.29,77524.69,0.1,0.99197,2e-05,0.4411]
[1777169308552,53.29,77524.24,0.1,0.99196,2e-05,0.44154]
[1777169308769,53.29,77524.24,0.1,0.99196,2e-05,0.44154]
[1777169310327,53.29,77524.24,0.1,0.99196,2e-05,0.44154]
[1777169310523,53.29,77524.24,0.1,0.99196,2e-05,0.44154]
[1777169310532,53.29,77524.24,0.1,0.99196,2e-05,0.44154]
[1777169311816,53.29,77524.22,0.1,0.99204,2e-05,0.43733]
[1777169317858,53.29,77524.4,0.1,0.99204,2e-05,0.43715]
[1777169323899,53.29,77523.97,0.1,0.99203,2e-05,0.43757]
[1777169329942,53.29,77523.98,0.1,0.99203,2e-05,0.43756]
[1777169337998,53.29,77524.84,0.1,0.99205,2e-05,0.43672]
[1777169339823,53.29,77527.72,0.1,0.99211,2e-05,0.4339]
[1777169341530,53.29,77527.66,0.1,0.99211,2e-05,0.43396]
[1777169347439,53.29,77528.26,0.1,0.99212,2e-05,0.43338]
[1777169347530,53.29,77528.26,0.1,0.99212,2e-05,0.43338]
[1777169347629,53.29,77528.42,0.1,0.99212,2e-05,0.43322]
[1777169351094,53.29,77528.1,0.1,0.99212,2e-05,0.43353]
[1777169351272,53.29,77528.1,0.1,0.99212,2e-05,0.43353]
[1777169351373,53.29,77525.83,0.1,0.99207,2e-05,0.43575]
[1777169362542,53.29,77524.93,0.1,0.99205,2e-05,0.43663]
[1777169363527,53.29,77524.93,0.1,0.99205,2e-05,0.43663]
[1777169364664,53.29,77525.48,0.1,0.99206,2e-05,0.43609]
[1777169364774,53.29,77525.48,0.1,0.99206,2e-05,0.43609]
[1777169364872,53.29,77525.32,0.1,0.99206,2e-05,0.43625]
[1777169371176,53.29,77525.19,0.1,0.99206,2e-05,0.43638]
[1777169371272,53.29,77525.19,0.1,0.99206,2e-05,0.43638]
[1777169371278,53.29,77525.75,0.1,0.99214,2e-05,0.43163]
[1777169372236,53.29,77528.32,0.1,0.99219,2e-05,0.42913]
[1777169375910,53.29,77528.47,0.1,0.9922,2e-05,0.42899]
[1777169376019,53.29,77528.42,0.1,0.9922,2e-05,0.42904]
[1777169376264,53.29,77530.7,0.1,0.99224,2e-05,0.42684]
[1777169377532,53.29,77530.7,0.1,0.99224,2e-05,0.42684]
[1777169377631,53.29,77533.45,0.1,0.9923,2e-05,0.42419]
[1777169383313,53.29,77533.34,0.1,0.9923,2e-05,0.4243]
[1777169386103,53.29,77532.84,0.1,0.99229,2e-05,0.42478]
[1777169386269,53.29,77532.84,0.1,0.99229,2e-05,0.42478]
[1777169387269,53.29,77532.84,0.1,0.99229,2e-05,0.42478]
[1777169387530,53.29,77532.84,0.1,0.99229,2e-05,0.42478]
[1777169387545,53.29,77533.16,0.1,0.99229,2e-05,0.42447]
[1777169390362,53.29,77534.71,0.1,0.99232,2e-05,0.42299]
[1777169391369,53.29,77536.41,0.1,0.99236,2e-05,0.42136]
[1777169393521,53.29,77537.31,0.1,0.99237,2e-05,0.42051]
[1777169398731,53.29,77538.04,0.1,0.99239,2e-05,0.41981]
[1777169398769,53.29,77538.04,0.1,0.99239,2e-05,0.41981]
[1777169400348,53.29,77538.59,0.1,0.9924,2e-05,0.41929]
[1777169400523,53.29,77538.59,0.1,0.9924,2e-05,0.41929]
[1777169400625,53.29,77538.84,0.1,0.9924,2e-05,0.41905]
[1777169406475,53.29,77538.96,0.1,0.99241,2e-05,0.41894]
[1777169408489,53.29,77537.52,0.1,0.99238,2e-05,0.42031]
[1777169409632,53.29,77537.52,0.1,0.99238,2e-05,0.42031]
[1777169415538,53.29,77536.64,0.1,0.99236,2e-05,0.42114]
[1777169421580,53.29,77536.41,0.1,0.99236,2e-05,0.42136]
[1777169426615,53.29,77537.01,0.1,0.99237,2e-05,0.42079]
[1777169432657,53.29,77536.92,0.1,0.99244,2e-05,0.41677]
[1777169444741,53.29,77536.67,0.1,0.99243,2e-05,0.417]
[1777169450378,53.29,77536.96,0.1,0.99244,2e-05,0.41673]
[1777169453522,53.29,77535.9,0.1,0.99242,2e-05,0.41773]
[1777169460854,53.29,77535.93,0.1,0.99242,2e-05,0.4177]
[1777169462342,53.29,77535.89,0.1,0.99242,2e-05,0.41774]
[1777169462521,53.29,77535.89,0.1,0.99242,2e-05,0.41774]
[1777169463946,53.29,77536.33,0.1,0.99243,2e-05,0.41733]
[1777169464024,53.29,77536.33,0.1,0.99243,2e-05,0.41733]
[1777169463991,53.29,77531.28,0.1,0.99233,2e-05,0.42213]
[1777169469917,53.29,77530.83,0.1,0.99232,2e-05,0.42256]
[1777169474952,53.29,77530.86,0.1,0.99232,2e-05,0.42253]
[1777169475536,53.29,77530.86,0.1,0.99232,2e-05,0.42253]
[1777169485024,53.29,77530.92,0.1,0.99232,2e-05,0.42247]
[1777169492071,53.29,77530.92,0.1,0.99239,2e-05,0.41834]
[1777169492803,53.29,77530.92,0.1,0.99239,2e-05,0.41834]
[1777169493020,53.29,77530.92,0.1,0.99239,2e-05,0.41834]
[1777169494085,53.29,77527.93,0.1,0.99233,2e-05,0.42119]
[1777169494349,53.29,77527.93,0.1,0.99233,2e-05,0.42119]
[1777169494519,53.29,77527.93,0.1,0.99233,2e-05,0.42119]
[1777169495092,53.29,77527.85,0.1,0.99233,2e-05,0.42127]
[1777169501566,53.29,77528.11,0.1,0.99234,2e-05,0.42102]
[1777169505517,53.29,77527.63,0.1,0.99233,2e-05,0.42148]
[1777169519517,53.29,77527.89,0.1,0.99233,2e-05,0.42123]
[1777169519771,53.29,77527.89,0.1,0.99233,2e-05,0.42123]
[1777169521275,53.29,77528.94,0.1,0.99235,2e-05,0.42023]
[1777169521526,53.29,77528.94,0.1,0.99235,2e-05,0.42023]
[1777169521626,53.29,77528.35,0.1,0.99234,2e-05,0.42079]
[1777169528323,53.29,77528.65,0.1,0.99235,2e-05,0.4205]
[1777169533358,53.29,77528.65,0.1,0.99235,2e-05,0.4205]
[1777169538393,53.29,77528.49,0.1,0.99234,2e-05,0.42065]
[1777169542421,53.29,77530.74,0.1,0.99239,2e-05,0.41851]
[1777169543522,53.29,77530.74,0.1,0.99239,2e-05,0.41851]
[1777169545739,53.29,77531.6,0.1,0.99241,2e-05,0.4177]
[1777169545772,53.29,77531.6,0.1,0.99241,2e-05,0.4177]
[1777169545840,53.29,77531.6,0.1,0.99241,2e-05,0.4177]
[1777169546308,53.29,77531.6,0.1,0.99241,2e-05,0.4177]
[1777169546533,53.29,77531.6,0.1,0.99241,2e-05,0.4177]
[1777169553451,53.29,77532.04,0.1,0.99241,2e-05,0.41728]
[1777169553499,53.29,77531.99,0.1,0.99249,2e-05,0.41322]
[1777169554569,53.29,77531.99,0.1,0.99249,2e-05,0.41322]
[1777169554769,53.29,77531.99,0.1,0.99249,2e-05,0.41322]
[1777169554773,53.29,77533.16,0.1,0.99251,2e-05,0.41212]
[1777169555524,53.29,77533.16,0.1,0.99251,2e-05,0.41212]
[1777169558277,53.29,77532.21,0.1,0.99249,2e-05,0.41301]
[1777169558524,53.29,77532.21,0.1,0.99249,2e-05,0.41301]
[1777169559649,53.29,77533.42,0.1,0.99251,2e-05,0.41188]
[1777169559774,53.29,77533.42,0.1,0.99251,2e-05,0.41188]
[1777169559876,53.29,77535.76,0.1,0.99256,2e-05,0.40968]
[1777169565527,53.29,77536.73,0.1,0.99258,2e-05,0.40878]
[1777169570099,53.29,77537.47,0.1,0.99259,2e-05,0.40809]
[1777169570149,53.29,77549.22,0.1,0.99282,2e-05,0.39727]
[1777169570622,53.29,77555.38,0.1,0.99293,2e-05,0.39169]
[1777169572136,53.29,77555.38,0.1,0.99293,2e-05,0.39169]
[1777169572167,53.29,77554.15,0.1,0.99291,2e-05,0.3928]
[1777169572756,53.29,77554.15,0.1,0.99291,2e-05,0.3928]
[1777169573158,53.29,77554.15,0.1,0.99291,2e-05,0.3928]
[1777169576665,53.29,77559.57,0.1,0.99301,2e-05,0.38793]
[1777169578181,53.29,77559.57,0.1,0.99301,2e-05,0.38793]
[1777169577672,53.29,77561.12,0.1,0.99304,2e-05,0.38655]
[1777169578678,53.29,77563.86,0.1,0.99309,2e-05,0.38412]
[1777169580331,53.29,77564.17,0.1,0.99309,2e-05,0.38385]
[1777169580520,53.29,77564.17,0.1,0.99309,2e-05,0.38385]
[1777169580693,53.29,77564.38,0.1,0.9931,2e-05,0.38366]
[1777169585002,53.29,77567.57,0.1,0.99315,2e-05,0.38085]
[1777169585728,53.29,77569.22,0.1,0.99318,2e-05,0.3794]
[1777169588749,53.29,77570.57,0.1,0.99321,2e-05,0.37822]
[1777169590763,53.29,77574.56,0.1,0.99328,2e-05,0.37474]
[1777169592777,53.29,77576.61,0.1,0.99331,2e-05,0.37297]
[1777169593784,53.29,77579.33,0.1,0.99336,2e-05,0.37063]
[1777169595799,53.29,77580.72,0.1,0.99339,2e-05,0.36943]
[1777169596806,53.29,77582.33,0.1,0.99341,2e-05,0.36806]
[1777169598913,53.29,77582.89,0.1,0.99342,2e-05,0.36758]
[1777169599019,53.29,77582.89,0.1,0.99342,2e-05,0.36758]
[1777169603487,53.29,77584.24,0.1,0.99345,2e-05,0.36643]
[1777169603519,53.29,77584.24,0.1,0.99345,2e-05,0.36643]
[1777169603856,53.29,77584.2,0.1,0.99345,2e-05,0.36646]
[1777169609898,53.29,77586.98,0.1,0.9935,2e-05,0.3641]
[1777169610774,53.29,77586.98,0.1,0.9935,2e-05,0.3641]
[1777169611912,53.29,77586.92,0.1,0.99356,2e-05,0.36042]
[1777169618961,53.29,77587.15,0.1,0.99356,2e-05,0.36023]
[1777169622618,53.29,77587.15,0.1,0.99356,2e-05,0.36023]
[1777169622775,53.29,77587.15,0.1,0.99356,2e-05,0.36023]
[1777169623834,53.29,77586.57,0.1,0.99355,2e-05,0.36071]
[1777169624021,53.29,77586.57,0.1,0.99355,2e-05,0.36071]
[1777169624093,53.29,77586.72,0.1,0.99356,2e-05,0.36059]
[1777169631048,53.29,77586.74,0.1,0.99356,2e-05,0.36057]
[1777169632736,53.29,77586.67,0.1,0.99355,2e-05,0.36063]
[1777169632769,53.29,77586.67,0.1,0.99355,2e-05,0.36063]
[1777169640111,53.29,77586.57,0.1,0.99355,2e-05,0.36071]
[1777169640771,53.29,77586.57,0.1,0.99355,2e-05,0.36071]
[1777169640872,53.29,77586.57,0.1,0.99355,2e-05,0.36071]
[1777169641020,53.29,77586.57,0.1,0.99355,2e-05,0.36071]
[1777169641119,53.29,77586.78,0.1,0.99356,2e-05,0.36054]
[1777169646154,53.29,77586.61,0.1,0.99355,2e-05,0.36068]
[1777169650182,53.29,77587.95,0.1,0.99358,2e-05,0.35955]
[1777169656224,53.29,77588.01,0.1,0.99358,2e-05,0.3595]
[1777169657175,53.29,77588.01,0.1,0.99358,2e-05,0.3595]
[1777169657267,53.29,77588.01,0.1,0.99358,2e-05,0.3595]
[1777169663273,53.29,77588.07,0.1,0.99358,2e-05,0.35945]
[1777169668308,53.29,77587.84,0.1,0.99357,2e-05,0.35965]
[1777169671166,53.29,77587.84,0.1,0.99357,2e-05,0.35965]
[1777169671273,53.29,77587.84,0.1,0.99357,2e-05,0.35965]
[1777169671194,53.29,77587.84,0.1,0.99364,2e-05,0.35594]
[1777169671454,53.29,77587.84,0.1,0.99364,2e-05,0.35594]
[1777169671524,53.29,77587.84,0.1,0.99364,2e-05,0.35594]
[1777169678379,53.29,77587.95,0.1,0.99364,2e-05,0.35585]
[1777169683414,53.29,77587.41,0.1,0.99363,2e-05,0.3563]
[1777169690232,53.29,77587.23,0.1,0.99363,2e-05,0.35645]
[1777169690770,53.29,77587.23,0.1,0.99363,2e-05,0.35645]
[1777169697262,53.29,77587.27,0.1,0.99363,2e-05,0.35641]
[1777169697271,53.29,77587.27,0.1,0.99363,2e-05,0.35641]
[1777169697908,53.29,77587.27,0.1,0.99363,2e-05,0.35641]
[1777169698024,53.29,77587.27,0.1,0.99363,2e-05,0.35641]
[1777169698122,53.29,77587.85,0.1,0.99364,2e-05,0.35593]
[1777169698518,53.29,77589.22,0.1,0.99366,2e-05,0.35479]
[1777169702375,53.29,77590.2,0.1,0.99368,2e-05,0.35398]
[1777169702519,53.29,77590.2,0.1,0.99368,2e-05,0.35398]
[1777169702546,53.29,77593.24,0.1,0.99373,2e-05,0.35146]
[1777169703554,53.29,77599.58,0.1,0.99383,2e-05,0.34628]
[1777169705148,53.29,77599.58,0.1,0.99383,2e-05,0.34628]
[1777169705276,53.29,77599.58,0.1,0.99383,2e-05,0.34628]
[1777169705249,53.29,77602.25,0.1,0.99388,2e-05,0.34411]
[1777169705568,53.29,77604.56,0.1,0.99392,2e-05,0.34224]
[1777169710782,53.29,77604.34,0.1,0.99391,2e-05,0.34242]
[1777169716645,53.29,77603.21,0.1,0.99389,2e-05,0.34333]
[1777169722686,53.29,77603.45,0.1,0.9939,2e-05,0.34314]
[1777169723694,53.29,77606.42,0.1,0.99395,2e-05,0.34075]
[1777169724619,53.29,77606.42,0.1,0.99395,2e-05,0.34075]
[1777169724770,53.29,77606.42,0.1,0.99395,2e-05,0.34075]
[1777169725642,53.29,77607.5,0.1,0.99396,2e-05,0.33988]
[1777169725776,53.29,77607.5,0.1,0.99396,2e-05,0.33988]
[1777169725877,53.29,77609.18,0.1,0.99399,2e-05,0.33854]
[1777169735832,53.29,77609.02,0.1,0.99399,2e-05,0.33867]
[1777169736019,53.29,77609.02,0.1,0.99399,2e-05,0.33867]
[1777169736120,53.29,77609.02,0.1,0.99405,2e-05,0.33511]
[1777169741823,53.29,77606.81,0.1,0.99401,2e-05,0.33686]
[1777169742775,53.29,77606.81,0.1,0.99401,2e-05,0.33686]
[1777169742960,53.29,77606.81,0.1,0.99401,2e-05,0.33686]
[1777169743021,53.29,77606.81,0.1,0.99401,2e-05,0.33686]
[1777169743122,53.29,77606.52,0.1,0.99401,2e-05,0.33709]
[1777169748872,53.29,77606.91,0.1,0.99402,2e-05,0.33678]
[1777169749598,53.29,77606.91,0.1,0.99402,2e-05,0.33678]
[1777169749778,53.29,77606.91,0.1,0.99402,2e-05,0.33678]
[1777169754914,53.29,77607.12,0.1,0.99402,2e-05,0.33661]
[1777169757935,53.29,77608.66,0.1,0.99404,2e-05,0.33539]
[1777169760452,53.29,77608.46,0.1,0.99404,2e-05,0.33555]
[1777169760522,53.29,77608.46,0.1,0.99404,2e-05,0.33555]
[1777169761095,53.29,77608.46,0.1,0.99404,2e-05,0.33555]
[1777169761272,53.29,77608.46,0.1,0.99404,2e-05,0.33555]
[1777169761326,53.29,77608.62,0.1,0.99404,2e-05,0.33542]
[1777169767001,53.29,77609.75,0.1,0.99406,2e-05,0.33453]
[1777169770246,53.29,77611.67,0.1,0.99409,2e-05,0.33301]
[1777169770775,53.29,77611.67,0.1,0.99409,2e-05,0.33301]
[1777169775349,53.29,77612.55,0.1,0.99411,2e-05,0.33232]
[1777169775523,53.29,77612.32,0.1,0.9941,2e-05,0.3325]
[1777169775561,53.29,77612.32,0.1,0.9941,2e-05,0.3325]
[1777169775772,53.29,77612.32,0.1,0.9941,2e-05,0.3325]
[1777169776065,53.29,77612.1,0.1,0.9941,2e-05,0.33267]
[1777169780093,53.29,77613.49,0.1,0.99412,2e-05,0.33158]
[1777169784840,53.29,77612.65,0.1,0.99411,2e-05,0.33224]
[1777169785019,53.29,77612.65,0.1,0.99411,2e-05,0.33224]
[1777169792431,53.29,77612.22,0.1,0.9941,2e-05,0.33258]
[1777169792770,53.29,77612.22,0.1,0.9941,2e-05,0.33258]
[1777169793283,53.29,77612.22,0.1,0.9941,2e-05,0.33258]
[1777169793287,53.29,77612.22,0.1,0.99416,2e-05,0.32906]
[1777169793530,53.29,77612.22,0.1,0.99416,2e-05,0.32906]
[1777169805269,53.29,77613.01,0.1,0.99417,2e-05,0.32844]
[1777169807282,53.29,77611.81,0.1,0.99415,2e-05,0.32938]
[1777169807687,53.29,77611.81,0.1,0.99415,2e-05,0.32938]
[1777169807771,53.29,77611.81,0.1,0.99415,2e-05,0.32938]
[1777169808289,53.29,77610.04,0.1,0.99413,2e-05,0.33076]
[1777169810304,53.29,77608.66,0.1,0.99411,2e-05,0.33185]
[1777169815339,53.29,77608.78,0.1,0.99411,2e-05,0.33175]
[1777169817542,53.29,77608.82,0.1,0.99411,2e-05,0.33172]
[1777169817786,53.29,77608.82,0.1,0.99411,2e-05,0.33172]
[1777169818563,53.29,77608.75,0.1,0.99411,2e-05,0.33178]
[1777169818778,53.29,77608.75,0.1,0.99411,2e-05,0.33178]
[1777169819367,53.29,77605.58,0.1,0.99406,2e-05,0.33428]
[1777169824402,53.29,77604.86,0.1,0.99404,2e-05,0.33485]
[1777169828430,53.29,77603.45,0.1,0.99402,2e-05,0.33597]
[1777169829437,53.29,77602.12,0.1,0.994,2e-05,0.33703]
[1777169830769,53.29,77601.96,0.1,0.994,2e-05,0.33715]
[1777169838798,53.29,77602.12,0.1,0.994,2e-05,0.33703]
[1777169839019,53.29,77602.12,0.1,0.994,2e-05,0.33703]
[1777169839542,53.29,77602.12,0.1,0.994,2e-05,0.33703]
[1777169839775,53.29,77602.12,0.1,0.994,2e-05,0.33703]
[1777169840514,53.29,77602.04,0.1,0.994,2e-05,0.33709]
[1777169847672,53.29,77601.48,0.1,0.99399,2e-05,0.33754]
[1777169847774,53.29,77601.48,0.1,0.99399,2e-05,0.33754]
[1777169854611,53.29,77601.39,0.1,0.99405,2e-05,0.33404]
[1777169859647,53.29,77601.04,0.1,0.99405,2e-05,0.33432]
[1777169869717,53.29,77601.19,0.1,0.99405,2e-05,0.3342]
[1777169875759,53.29,77601.38,0.1,0.99405,2e-05,0.33405]
[1777169882808,53.29,77601.6,0.1,0.99405,2e-05,0.33387]
[1777169888849,53.29,77601.32,0.1,0.99405,2e-05,0.33409]
[1777169893885,53.29,77602.05,0.1,0.99406,2e-05,0.33352]
[1777169898920,53.29,77601.93,0.1,0.99406,2e-05,0.33361]
[1777169907445,53.29,77601.93,0.1,0.99406,2e-05,0.33361]
[1777169908374,53.29,77601.6,0.1,0.99405,2e-05,0.33387]
[1777169908499,53.29,77601.6,0.1,0.99405,2e-05,0.33387]
[1777169908475,53.29,77601.12,0.1,0.99405,2e-05,0.33425]
[1777169910004,53.29,77596.04,0.1,0.99396,2e-05,0.3383]
[1777169910774,53.29,77596.04,0.1,0.99396,2e-05,0.3383]
[1777169911007,53.29,77593.67,0.1,0.99399,2e-05,0.3366]
[1777169912014,53.29,77596.63,0.1,0.99404,2e-05,0.33425]
[1777169913021,53.29,77599.47,0.1,0.99408,2e-05,0.332]
[1777169918055,53.29,77598.06,0.1,0.99406,2e-05,0.33311]
[1777169924098,53.29,77595.99,0.1,0.99403,2e-05,0.33475]
[1777169925485,53.29,77595.99,0.1,0.99403,2e-05,0.33475]
[1777169925521,53.29,77595.99,0.1,0.99403,2e-05,0.33475]
[1777169925105,53.29,77592.68,0.1,0.99397,2e-05,0.33739]
[1777169926121,53.29,77592.68,0.1,0.99397,2e-05,0.33739]
[1777169926278,53.29,77592.68,0.1,0.99397,2e-05,0.33739]
[1777169926327,53.29,77592.34,0.1,0.99397,2e-05,0.33767]
[1777169932154,53.29,77592.54,0.1,0.99397,2e-05,0.33751]
[1777169933547,53.29,77592.54,0.1,0.99397,2e-05,0.33751]
[1777169933773,53.29,77592.37,0.1,0.99397,2e-05,0.33764]
[1777169939347,53.29,77591.55,0.1,0.99395,2e-05,0.3383]
[1777169939718,53.29,77592.09,0.1,0.99396,2e-05,0.33787]
[1777169939774,53.29,77592.09,0.1,0.99396,2e-05,0.33787]
[1777169940210,53.29,77592.38,0.1,0.99397,2e-05,0.33763]
[1777169942770,53.29,77592.38,0.1,0.99397,2e-05,0.33763]
[1777169948266,53.29,77592.34,0.1,0.99397,2e-05,0.33767]
[1777169951848,53.29,77592.16,0.1,0.99396,2e-05,0.33781]
[1777169952022,53.29,77592.16,0.1,0.99396,2e-05,0.33781]
[1777169952079,53.29,77592.16,0.1,0.99396,2e-05,0.33781]
[1777169952275,53.29,77592.16,0.1,0.99396,2e-05,0.33781]
[1777169952294,53.29,77592.33,0.1,0.99397,2e-05,0.33767]
[1777169957329,53.29,77592.17,0.1,0.99396,2e-05,0.3378]
[1777169962364,53.29,77591.78,0.1,0.99396,2e-05,0.33811]
[1777169964034,53.29,77591.52,0.1,0.99395,2e-05,0.33832]
[1777169964282,53.29,77591.52,0.1,0.99395,2e-05,0.33832]
[1777169965385,53.29,77589.2,0.1,0.99392,2e-05,0.34019]
[1777169966392,53.29,77584.42,0.1,0.99384,2e-05,0.34406]
[1777169967398,53.29,77583.14,0.1,0.99382,2e-05,0.3451]
[1777169967935,53.29,77583.14,0.1,0.99382,2e-05,0.3451]
[1777169968020,53.29,77583.14,0.1,0.99382,2e-05,0.3451]
[1777169968406,53.29,77582.08,0.1,0.9938,2e-05,0.34596]
[1777169970420,53.29,77580.0,0.1,0.99376,2e-05,0.34767]
[1777169970770,53.29,77580.0,0.1,0.99376,2e-05,0.34767]
[1777169971427,53.29,77579.25,0.1,0.99382,2e-05,0.34461]
[1777169974448,53.29,77575.52,0.1,0.99375,2e-05,0.34766]
[1777169975454,53.29,77572.46,0.1,0.9937,2e-05,0.35019]
[1777169975935,53.29,77572.46,0.1,0.9937,2e-05,0.35019]
[1777169976025,53.29,77572.46,0.1,0.9937,2e-05,0.35019]
[1777169976462,53.29,77572.08,0.1,0.9937,2e-05,0.3505]
[1777169982273,53.29,77572.06,0.1,0.9937,2e-05,0.35052]
[1777169982772,53.29,77571.97,0.1,0.99369,2e-05,0.35059]
[1777169985209,53.29,77572.3,0.1,0.9937,2e-05,0.35032]
[1777169985271,53.29,77572.3,0.1,0.9937,2e-05,0.35032]
[1777169985336,53.29,77572.3,0.1,0.9937,2e-05,0.35032]
[1777169985522,53.29,77572.3,0.1,0.9937,2e-05,0.35032]
[1777169985525,53.29,77574.89,0.1,0.99374,2e-05,0.34818]
[1777169995274,53.29,77573.9,0.1,0.99373,2e-05,0.349]
[1777169995608,53.29,77573.9,0.1,0.99373,2e-05,0.349]
[1777169995773,53.29,77573.9,0.1,0.99373,2e-05,0.349]
[1777169996602,53.29,77573.9,0.1,0.99373,2e-05,0.349]
[1777170002645,53.29,77574.88,0.1,0.99374,2e-05,0.34819]
[1777170003652,53.29,77576.89,0.1,0.99378,2e-05,0.34654]
[1777170008687,53.29,77576.15,0.1,0.99376,2e-05,0.34715]
[1777170013723,53.29,77576.47,0.1,0.99377,2e-05,0.34688]
[1777170019765,53.29,77576.82,0.1,0.99378,2e-05,0.3466]
[1777170020772,53.29,77583.05,0.1,0.99388,2e-05,0.34153]
[1777170021778,53.29,77585.05,0.1,0.99391,2e-05,0.33991]
[1777170022786,53.29,77587.66,0.1,0.99395,2e-05,0.33781]
[1777170028828,53.29,77587.71,0.1,0.99395,2e-05,0.33777]
[1777170030108,53.29,77587.71,0.1,0.99395,2e-05,0.33777]
[1777170030270,53.29,77587.71,0.1,0.99395,2e-05,0.33777]
[1777170031849,53.29,77587.89,0.1,0.99402,2e-05,0.33403]
[1777170036884,53.29,77588.21,0.1,0.99403,2e-05,0.33378]
[1777170041919,53.29,77588.07,0.1,0.99402,2e-05,0.33389]
[1777170047227,53.29,77587.98,0.1,0.99402,2e-05,0.33396]
[1777170048075,53.29,77587.96,0.1,0.99402,2e-05,0.33397]
[1777170048270,53.29,77587.96,0.1,0.99402,2e-05,0.33397]
[1777170048323,53.29,77587.96,0.1,0.99402,2e-05,0.33397]
[1777170050782,53.29,77588.04,0.1,0.99402,2e-05,0.33391]
[1777170050982,53.29,77592.0,0.1,0.99409,2e-05,0.33078]
[1777170053434,53.29,77591.42,0.1,0.99408,2e-05,0.33123]
[1777170053519,53.29,77591.42,0.1,0.99408,2e-05,0.33123]
[1777170054403,53.29,77591.81,0.1,0.99408,2e-05,0.33093]
[1777170054525,53.29,77591.81,0.1,0.99408,2e-05,0.33093]
[1777170054618,53.29,77595.17,0.1,0.99414,2e-05,0.32828]
[1777170055010,53.29,77597.58,0.1,0.99417,2e-05,0.3264]
[1777170060045,53.29,77597.63,0.1,0.99418,2e-05,0.32636]
[1777170060972,53.29,77597.63,0.1,0.99418,2e-05,0.32636]
[1777170061020,53.29,77597.63,0.1,0.99418,2e-05,0.32636]
[1777170065080,53.29,77591.5,0.1,0.99408,2e-05,0.33117]
[1777170066087,53.29,77590.29,0.1,0.99406,2e-05,0.33213]
[1777170067250,53.29,77590.29,0.1,0.99406,2e-05,0.33213]
[1777170067268,53.29,77590.29,0.1,0.99406,2e-05,0.33213]
[1777170067284,53.29,77590.27,0.1,0.99406,2e-05,0.33214]
[1777170068770,53.29,77590.2,0.1,0.99406,2e-05,0.3322]
[1777170071123,53.29,77589.13,0.1,0.99404,2e-05,0.33305]
[1777170074858,53.29,77589.06,0.1,0.99404,2e-05,0.3331]
[1777170075021,53.29,77589.06,0.1,0.99404,2e-05,0.3331]
[1777170075027,53.29,77589.06,0.1,0.99404,2e-05,0.3331]
[1777170075273,53.29,77589.06,0.1,0.99404,2e-05,0.3331]
[1777170075371,53.29,77589.06,0.1,0.99404,2e-05,0.3331]
[1777170085791,53.29,77589.03,0.1,0.99404,2e-05,0.33312]
[1777170086022,53.29,77589.03,0.1,0.99404,2e-05,0.33312]
[1777170092270,53.29,77589.61,0.1,0.99411,2e-05,0.3291]
[1777170094653,53.29,77589.61,0.1,0.99411,2e-05,0.3291]
[1777170094769,53.29,77589.61,0.1,0.99411,2e-05,0.3291]
[1777170095291,53.29,77589.19,0.1,0.9941,2e-05,0.32943]
[1777170096298,53.29,77587.5,0.1,0.99408,2e-05,0.33076]
[1777170096773,53.29,77587.5,0.1,0.99408,2e-05,0.33076]
[1777170102340,53.29,77587.08,0.1,0.99407,2e-05,0.33109]
[1777170105283,53.29,77587.65,0.1,0.99408,2e-05,0.33064]
[1777170105456,53.29,77587.65,0.1,0.99408,2e-05,0.33064]
[1777170105520,53.29,77587.65,0.1,0.99408,2e-05,0.33064]
[1777170105611,53.29,77587.06,0.1,0.99407,2e-05,0.33111]
[1777170113417,53.29,77587.3,0.1,0.99407,2e-05,0.33092]
[1777170118057,53.29,77587.3,0.1,0.99407,2e-05,0.33092]
[1777170118274,53.29,77587.3,0.1,0.99407,2e-05,0.33092]
[1777170120775,53.29,77587.3,0.1,0.99407,2e-05,0.33092]
[1777170120930,53.29,77587.3,0.1,0.99407,2e-05,0.33092]
[1777170124774,53.29,77587.3,0.1,0.99407,2e-05,0.33092]
[1777170124781,53.29,77587.3,0.1,0.99407,2e-05,0.33092]
[1777170133557,53.29,77587.18,0.1,0.99407,2e-05,0.33101]
[1777170138592,53.29,77586.93,0.1,0.99407,2e-05,0.33121]
[1777170145641,53.29,77586.81,0.1,0.99407,2e-05,0.3313]
[1777170147205,53.29,77586.81,0.1,0.99407,2e-05,0.3313]
[1777170147272,53.29,77586.81,0.1,0.99407,2e-05,0.3313]
[1777170147458,53.29,77586.81,0.1,0.99407,2e-05,0.3313]
[1777170150769,53.29,77586.78,0.1,0.99406,2e-05,0.33133]
[1777170158732,53.29,77587.03,0.1,0.99413,2e-05,0.32757]
[1777170164373,53.29,77587.03,0.1,0.99413,2e-05,0.32757]
[1777170164446,53.29,77587.03,0.1,0.99413,2e-05,0.32757]
[1777170164523,53.29,77587.03,0.1,0.99413,2e-05,0.32757]
[1777170166771,53.29,77587.03,0.1,0.99413,2e-05,0.32757]
[1777170166871,53.29,77587.03,0.1,0.99413,2e-05,0.32757]
[1777170171827,53.29,77587.03,0.1,0.99413,2e-05,0.32757]
[1777170171986,53.29,77587.03,0.1,0.99413,2e-05,0.32757]
[1777170172009,53.29,77585.31,0.1,0.9941,2e-05,0.32892]
[1777170172847,53.29,77578.4,0.1,0.99399,2e-05,0.33439]
[1777170173854,53.29,77574.81,0.1,0.99393,2e-05,0.33727]
[1777170178775,53.29,77574.02,0.1,0.99392,2e-05,0.3379]
[1777170182229,53.29,77573.73,0.1,0.99392,2e-05,0.33814]
[1777170182268,53.29,77573.73,0.1,0.99392,2e-05,0.33814]
[1777170182331,53.29,77564.52,0.1,0.99376,2e-05,0.34563]
[1777170182917,53.29,77558.6,0.1,0.99366,2e-05,0.35051]
[1777170184059,53.29,77558.6,0.1,0.99366,2e-05,0.35051]
[1777170184272,53.29,77558.6,0.1,0.99366,2e-05,0.35051]
[1777170184374,53.29,77557.14,0.1,0.99364,2e-05,0.35173]
[1777170186921,53.29,77556.45,0.1,0.99363,2e-05,0.3523]
[1777170191980,53.29,77557.02,0.1,0.99364,2e-05,0.35183]
[1777170196378,53.29,77556.89,0.1,0.99363,2e-05,0.35193]
[1777170196522,53.29,77556.89,0.1,0.99363,2e-05,0.35193]
[1777170196621,53.29,77556.89,0.1,0.99363,2e-05,0.35193]
[1777170204067,53.29,77556.86,0.1,0.99363,2e-05,0.35196]
[1777170209101,53.29,77557.02,0.1,0.99364,2e-05,0.35183]
[1777170214137,53.29,77556.72,0.1,0.9937,2e-05,0.34834]
[1777170220178,53.29,77556.7,0.1,0.9937,2e-05,0.34836]
[1777170225213,53.29,77557.19,0.1,0.9937,2e-05,0.34795]
[1777170230252,53.29,77557.68,0.1,0.99371,2e-05,0.34755]
[1777170234282,53.29,77546.04,0.1,0.99351,2e-05,0.35727]
[1777170235291,53.29,77539.0,0.1,0.99339,2e-05,0.36326]
[1777170236300,53.29,77538.85,0.1,0.99339,2e-05,0.36339]
[1777170241335,53.29,77538.93,0.1,0.99339,2e-05,0.36332]
[1777170246372,53.29,77539.86,0.1,0.9934,2e-05,0.36252]
[1777170251407,53.29,77539.59,0.1,0.9934,2e-05,0.36275]
[1777170256442,53.29,77539.7,0.1,0.9934,2e-05,0.36266]
[1777170264498,53.29,77539.66,0.1,0.9934,2e-05,0.36269]
[1777170274568,53.29,77539.66,0.1,0.99347,2e-05,0.35887]
[1777170280610,53.29,77539.64,0.1,0.99347,2e-05,0.35888]
[1777170290680,53.29,77539.64,0.1,0.99347,2e-05,0.35888]
[1777170294728,53.29,77539.64,0.1,0.99347,2e-05,0.35888]
[1777170294787,53.29,77557.13,0.1,0.99377,2e-05,0.34429]
[1777170295726,53.29,77577.12,0.1,0.9941,2e-05,0.32822]
[1777170296734,53.29,77588.42,0.1,0.99428,2e-05,0.31942]
[1777170297740,53.29,77587.32,0.1,0.99426,2e-05,0.32027]
[1777170298452,53.29,77587.32,0.1,0.99426,2e-05,0.32027]
[1777170300762,53.29,77584.0,0.1,0.99421,2e-05,0.32284]
[1777170302775,53.29,77580.68,0.1,0.99415,2e-05,0.32543]
[1777170303648,53.29,77580.68,0.1,0.99415,2e-05,0.32543]
[1777170303773,53.29,77580.68,0.1,0.99415,2e-05,0.32543]
[1777170303782,53.29,77580.9,0.1,0.99416,2e-05,0.32525]
[1777170308817,53.29,77582.62,0.1,0.99418,2e-05,0.32391]
[1777170313852,53.29,77582.68,0.1,0.99419,2e-05,0.32386]
[1777170318888,53.29,77583.1,0.1,0.99419,2e-05,0.32354]
[1777170319691,53.29,77583.1,0.1,0.99419,2e-05,0.32354]
[1777170324930,53.29,77582.96,0.1,0.99419,2e-05,0.32365]
[1777170329965,53.29,77584.1,0.1,0.99421,2e-05,0.32276]
[1777170331979,53.29,77583.04,0.1,0.99425,2e-05,0.32005]
[1777170332211,53.29,77583.04,0.1,0.99425,2e-05,0.32005]
[1777170332275,53.29,77583.04,0.1,0.99425,2e-05,0.32005]
[1777170332986,53.29,77584.22,0.1,0.99427,2e-05,0.31914]
[1777170338021,53.29,77583.87,0.1,0.99427,2e-05,0.31941]
[1777170343056,53.29,77583.76,0.1,0.99426,2e-05,0.3195]
[1777170348822,53.29,77583.71,0.1,0.99426,2e-05,0.31953]
[1777170354134,53.29,77583.62,0.1,0.99426,2e-05,0.3196]
[1777170360176,53.29,77583.94,0.1,0.99427,2e-05,0.31936]
[1777170366218,53.29,77583.72,0.1,0.99426,2e-05,0.31953]
[1777170372259,53.29,77583.78,0.1,0.99426,2e-05,0.31948]
[1777170377294,53.29,77583.66,0.1,0.99426,2e-05,0.31957]
[1777170383337,53.29,77584.41,0.1,0.99427,2e-05,0.319]
[1777170388372,53.29,77585.1,0.1,0.99429,2e-05,0.31846]
[1777170391393,53.29,77585.7,0.1,0.99436,2e-05,0.31451]
[1777170396428,53.29,77585.78,0.1,0.99436,2e-05,0.31445]
[1777170402470,53.29,77586.0,0.1,0.99436,2e-05,0.31428]
[1777170407505,53.29,77586.56,0.1,0.99437,2e-05,0.31385]
[1777170412540,53.29,77586.4,0.1,0.99437,2e-05,0.31397]
[1777170424624,53.29,77586.35,0.1,0.99437,2e-05,0.31401]
[1777170429659,53.29,77586.38,0.1,0.99437,2e-05,0.31399]
[1777170435701,53.29,77586.76,0.1,0.99437,2e-05,0.3137]
[1777170440736,53.29,77586.45,0.1,0.99437,2e-05,0.31394]
[1777170449799,53.29,77586.47,0.1,0.99437,2e-05,0.31392]
[1777170451813,53.29,77586.46,0.1,0.99443,2e-05,0.31045]
[1777170459869,53.29,77586.64,0.1,0.99443,2e-05,0.31032]
[1777170466918,53.29,77586.55,0.1,0.99443,2e-05,0.31039]
[1777170475565,53.29,77586.48,0.1,0.99443,2e-05,0.31044]
[1777170481026,53.29,77586.63,0.1,0.99443,2e-05,0.31033]
[1777170486062,53.29,77586.29,0.1,0.99443,2e-05,0.31058]
[1777170494117,53.29,77586.15,0.1,0.99442,2e-05,0.31069]
[1777170499153,53.29,77586.06,0.1,0.99442,2e-05,0.31076]
[1777170504229,53.29,77586.19,0.1,0.99442,2e-05,0.31066]
[1777170505232,53.29,77584.13,0.1,0.99439,2e-05,0.31222]
[1777170510267,53.29,77582.7,0.1,0.99437,2e-05,0.3133]
[1777170511274,53.29,77582.93,0.1,0.99443,2e-05,0.30965]
[1777170517316,53.29,77582.78,0.1,0.99443,2e-05,0.30976]
[1777170522350,53.29,77582.5,0.1,0.99443,2e-05,0.30998]
[1777170528393,53.29,77581.12,0.1,0.99441,2e-05,0.31102]
[1777170540476,53.29,77581.03,0.1,0.99441,2e-05,0.31109]
[1777170549540,53.29,77580.45,0.1,0.9944,2e-05,0.31153]
[1777170555582,53.29,77580.02,0.1,0.99439,2e-05,0.31185]
[1777170561625,53.29,77580.04,0.1,0.99439,2e-05,0.31184]
[1777170565653,53.29,77581.82,0.1,0.99442,2e-05,0.31049]
[1777170568674,53.29,77583.87,0.1,0.99445,2e-05,0.30894]
[1777170572702,53.29,77585.05,0.1,0.99453,2e-05,0.30461]
[1777170577737,53.29,77583.0,0.1,0.9945,2e-05,0.30614]
[1777170579751,53.29,77581.31,0.1,0.99447,2e-05,0.30741]
[1777170584785,53.29,77581.69,0.1,0.99448,2e-05,0.30712]
[1777170590828,53.29,77581.79,0.1,0.99448,2e-05,0.30705]
[1777170598927,53.29,77581.81,0.1,0.99448,2e-05,0.30703]
[1777170603962,53.29,77582.24,0.1,0.99448,2e-05,0.30671]
[1777170608997,53.29,77582.91,0.1,0.9945,2e-05,0.30621]
[1777170615039,53.29,77582.32,0.1,0.99449,2e-05,0.30665]
[1777170620073,53.29,77581.87,0.1,0.99448,2e-05,0.30699]
[1777170625109,53.29,77582.35,0.1,0.99449,2e-05,0.30663]
[1777170632158,53.29,77582.15,0.1,0.99454,2e-05,0.30334]
[1777170639207,53.29,77582.35,0.1,0.99455,2e-05,0.30319]
[1777170645249,53.29,77582.16,0.1,0.99454,2e-05,0.30333]
[1777170655319,53.29,77582.44,0.1,0.99455,2e-05,0.30312]
[1777170661360,53.29,77582.43,0.1,0.99455,2e-05,0.30313]
[1777170666396,53.29,77582.25,0.1,0.99455,2e-05,0.30326]
[1777170673445,53.29,77582.45,0.1,0.99455,2e-05,0.30311]
[1777170684522,53.29,77582.3,0.1,0.99455,2e-05,0.30322]
[1777170689557,53.29,77582.28,0.1,0.99455,2e-05,0.30324]
[1777170694592,53.29,77582.32,0.1,0.99461,1e-05,0.29979]
[1777170706676,53.29,77582.56,0.1,0.99461,1e-05,0.29961]
[1777170716747,53.29,77582.68,0.1,0.99461,1e-05,0.29952]
[1777170723799,53.29,77582.73,0.1,0.99461,1e-05,0.29949]
[1777170728832,53.29,77583.11,0.1,0.99462,1e-05,0.29921]
[1777170733867,53.29,77583.4,0.1,0.99462,1e-05,0.29899]
[1777170735881,53.29,77585.39,0.1,0.99465,1e-05,0.29754]
[1777170738903,53.29,77587.23,0.1,0.99468,1e-05,0.29619]
[1777170743938,53.29,77587.52,0.1,0.99468,1e-05,0.29598]
[1777170746961,53.29,77591.91,0.1,0.99475,1e-05,0.2928]
[1777170747966,53.29,77599.01,0.1,0.99485,1e-05,0.28771]
[1777170748973,53.29,77601.42,0.1,0.99489,1e-05,0.286]
[1777170750987,53.29,77605.26,0.1,0.99494,1e-05,0.2833]
[1777170751994,53.29,77605.22,0.1,0.995,1e-05,0.28006]
[1777170758035,53.29,77604.14,0.1,0.99498,1e-05,0.28082]
[1777170759043,53.29,77601.73,0.1,0.99495,1e-05,0.2825]
[1777170762065,53.29,77600.4,0.1,0.99493,1e-05,0.28343]
[1777170767100,53.29,77599.88,0.1,0.99492,1e-05,0.2838]
[1777170774149,53.29,77600.02,0.1,0.99492,1e-05,0.2837]
[1777170779184,53.29,77599.87,0.1,0.99492,1e-05,0.28381]
[1777170786233,53.29,77600.18,0.1,0.99493,1e-05,0.28359]
[1777170791268,53.29,77600.02,0.1,0.99492,1e-05,0.2837]
[1777170795296,53.29,77598.28,0.1,0.9949,1e-05,0.28493]
[1777170799324,53.29,77596.37,0.1,0.99487,1e-05,0.28628]
[1777170804358,53.29,77595.22,0.1,0.99485,1e-05,0.28709]
[1777170809394,53.29,77595.93,0.1,0.99486,1e-05,0.28659]
[1777170811408,53.29,77594.83,0.1,0.99491,1e-05,0.28407]
[1777170816443,53.29,77595.09,0.1,0.99491,1e-05,0.28388]
[1777170821478,53.29,77595.2,0.1,0.99491,1e-05,0.2838]
[1777170826513,53.29,77595.03,0.1,0.99491,1e-05,0.28392]
[1777170834569,53.29,77595.2,0.1,0.99491,1e-05,0.2838]
[1777170839603,53.29,77595.21,0.1,0.99491,1e-05,0.2838]
[1777170841621,53.29,77589.61,0.1,0.99483,1e-05,0.28777]
[1777170842625,53.29,77587.25,0.1,0.9948,1e-05,0.28945]
[1777170843632,53.29,77585.16,0.1,0.99477,1e-05,0.29095]
[1777170855716,53.29,77586.16,0.1,0.99478,1e-05,0.29023]
[1777170858737,53.29,77588.25,0.1,0.99481,1e-05,0.28874]
[1777170859744,53.29,77590.12,0.1,0.99484,1e-05,0.2874]
[1777170864778,53.29,77588.86,0.1,0.99482,1e-05,0.2883]
[1777170869814,53.29,77589.86,0.1,0.99484,1e-05,0.28759]
[1777170873842,53.29,77589.55,0.1,0.99489,1e-05,0.28449]
[1777170878877,53.29,77587.78,0.1,0.99486,1e-05,0.28574]
[1777170883912,53.29,77587.7,0.1,0.99486,1e-05,0.2858]
[1777170884919,53.29,77586.29,0.1,0.99484,1e-05,0.2868]
[1777170887940,53.29,77586.94,0.1,0.99485,1e-05,0.28634]
[1777170889954,53.29,77586.75,0.1,0.99485,1e-05,0.28647]
[1777170894991,53.29,77586.49,0.1,0.99484,1e-05,0.28666]
[1777170898012,53.29,77584.39,0.1,0.99481,1e-05,0.28816]
[1777170907075,53.29,77584.33,0.1,0.99481,1e-05,0.2882]
[1777170912109,53.29,77584.38,0.1,0.99481,1e-05,0.28816]
[1777170917145,53.29,77584.25,0.1,0.99481,1e-05,0.28826]
[1777170922180,53.29,77584.07,0.1,0.99481,1e-05,0.28839]
[1777170931243,53.29,77583.54,0.1,0.99486,1e-05,0.28543]
[1777170936278,53.29,77583.83,0.1,0.99486,1e-05,0.28522]
[1777170941315,53.29,77583.46,0.1,0.99486,1e-05,0.28549]
[1777170946349,53.29,77583.5,0.1,0.99486,1e-05,0.28546]
[1777170954406,53.29,77583.67,0.1,0.99486,1e-05,0.28534]
[1777170959441,53.29,77583.71,0.1,0.99486,1e-05,0.28531]
[1777170966491,53.29,77583.94,0.1,0.99487,1e-05,0.28515]
[1777170972533,53.29,77583.95,0.1,0.99487,1e-05,0.28514]
[1777170977568,53.29,77583.81,0.1,0.99486,1e-05,0.28524]
[1777170982603,53.29,77583.6,0.1,0.99486,1e-05,0.28539]
[1777170983610,53.29,77579.0,0.1,0.99479,1e-05,0.28867]
[1777170984617,53.29,77573.97,0.1,0.99472,1e-05,0.29229]
[1777170989652,53.29,77574.26,0.1,0.99473,1e-05,0.29208]
[1777170992673,53.29,77573.97,0.1,0.99478,1e-05,0.28892]
[1777170994107,53.29,77573.97,0.1,0.99478,1e-05,0.28892]
[1777170996522,53.29,77574.08,0.1,0.99478,1e-05,0.28884]
[1777170999722,53.29,77576.19,0.1,0.99481,1e-05,0.28733]
[1777171004365,53.29,77576.41,0.1,0.99482,1e-05,0.28717]
[1777171004526,53.29,77576.41,0.1,0.99482,1e-05,0.28717]
[1777171005036,53.29,77576.41,0.1,0.99482,1e-05,0.28717]
[1777171005271,53.29,77576.41,0.1,0.99482,1e-05,0.28717]
[1777171005372,53.29,77576.41,0.1,0.99482,1e-05,0.28717]
[1777171010799,53.29,77576.8,0.1,0.99482,1e-05,0.28689]
[1777171011901,53.29,77576.8,0.1,0.99482,1e-05,0.28689]
[1777171019862,53.29,77576.35,0.1,0.99482,1e-05,0.28721]
[1777171024897,53.29,77576.01,0.1,0.99481,1e-05,0.28746]
[1777171031946,53.29,77576.37,0.1,0.99482,1e-05,0.2872]
[1777171037042,53.29,77576.78,0.1,0.99482,1e-05,0.2869]
[1777171047051,53.29,77576.55,0.1,0.99482,1e-05,0.28707]
[1777171056115,53.29,77576.18,0.1,0.99487,1e-05,0.28399]
[1777171057013,53.29,77576.18,0.1,0.99487,1e-05,0.28399]
[1777171057024,53.29,77576.18,0.1,0.99487,1e-05,0.28399]
[1777171057122,53.29,77576.24,0.1,0.99487,1e-05,0.28395]
[1777171062158,53.29,77576.18,0.1,0.99487,1e-05,0.28399]
[1777171069208,53.29,77576.4,0.1,0.99487,1e-05,0.28384]
[1777171074243,53.29,77576.41,0.1,0.99487,1e-05,0.28383]
[1777171079277,53.29,77576.5,0.1,0.99488,1e-05,0.28376]
[1777171084313,53.29,77576.54,0.1,0.99488,1e-05,0.28374]
[1777171089348,53.29,77576.7,0.1,0.99488,1e-05,0.28362]
[1777171095390,53.29,77576.05,0.1,0.99487,1e-05,0.28408]
[1777171101432,53.29,77575.3,0.1,0.99486,1e-05,0.28462]
[1777171107473,53.29,77575.13,0.1,0.99486,1e-05,0.28474]
[1777171112509,53.29,77575.12,0.1,0.99491,1e-05,0.28142]
[1777171118551,53.29,77575.76,0.1,0.99492,1e-05,0.28096]
[1777171123586,53.29,77575.67,0.1,0.99492,1e-05,0.28103]
[1777171129628,53.29,77575.58,0.1,0.99492,1e-05,0.28109]
[1777171134664,53.29,77575.69,0.1,0.99492,1e-05,0.28101]
[1777171139697,53.29,77575.81,0.1,0.99492,1e-05,0.28093]
[1777171144733,53.29,77575.66,0.1,0.99492,1e-05,0.28104]
[1777171151782,53.29,77575.69,0.1,0.99492,1e-05,0.28101]
[1777171156817,53.29,77575.87,0.1,0.99493,1e-05,0.28089]
[1777171162860,53.29,77575.75,0.1,0.99492,1e-05,0.28097]
[1777171170915,53.29,77575.41,0.1,0.99492,1e-05,0.28121]
[1777171173936,53.29,77575.74,0.1,0.99498,1e-05,0.27767]
[1777171178972,53.29,77574.96,0.1,0.99497,1e-05,0.27822]
[1777171184007,53.29,77575.66,0.1,0.99498,1e-05,0.27773]
[1777171191057,53.29,77575.69,0.1,0.99498,1e-05,0.27771]
[1777171196092,53.29,77575.85,0.1,0.99498,1e-05,0.2776]
[1777171201130,53.29,77575.8,0.1,0.99498,1e-05,0.27763]
[1777171206165,53.29,77576.3,0.1,0.99499,1e-05,0.27728]
[1777171217242,53.29,77576.09,0.1,0.99499,1e-05,0.27743]
[1777171224291,53.29,77576.17,0.1,0.99499,1e-05,0.27737]
[1777171229326,53.29,77576.06,0.1,0.99499,1e-05,0.27745]
[1777171233354,53.29,77576.12,0.1,0.99505,1e-05,0.27413]
[1777171239396,53.29,77576.03,0.1,0.99504,1e-05,0.27419]
[1777171245438,53.29,77573.48,0.1,0.99501,1e-05,0.27595]
[1777171246445,53.29,77571.23,0.1,0.99498,1e-05,0.27752]
[1777171248459,53.29,77568.74,0.1,0.99494,1e-05,0.27926]
[1777171249466,53.29,77565.79,0.1,0.9949,1e-05,0.28134]
[1777171255508,53.29,77565.97,0.1,0.9949,1e-05,0.28121]
[1777171262557,53.29,77565.15,0.1,0.99489,1e-05,0.28179]
[1777171267592,53.29,77565.41,0.1,0.99489,1e-05,0.28161]
[1777171272626,53.29,77565.51,0.1,0.99489,1e-05,0.28154]
[1777171277662,53.29,77565.4,0.1,0.99489,1e-05,0.28162]
[1777171286725,53.29,77565.42,0.1,0.99489,1e-05,0.2816]
[1777171289746,53.29,77563.01,0.1,0.99486,1e-05,0.28331]
[1777171292767,53.29,77562.86,0.1,0.99491,1e-05,0.28007]
[1777171295788,53.29,77558.44,0.1,0.99485,1e-05,0.2832]
[1777171296795,53.29,77557.01,0.1,0.99483,1e-05,0.28422]
[1777171297802,53.29,77555.46,0.1,0.99481,1e-05,0.28532]
[1777171302837,53.29,77554.21,0.1,0.99479,1e-05,0.28622]
[1777171310893,53.29,77553.8,0.1,0.99478,1e-05,0.28651]
[1777171316935,53.29,77553.49,0.1,0.99478,1e-05,0.28674]
[1777171321970,53.29,77553.26,0.1,0.99477,1e-05,0.2869]
[1777171327005,53.29,77550.82,0.1,0.99474,1e-05,0.28866]
[1777171331040,53.29,77548.95,0.1,0.99471,1e-05,0.29002]
[1777171332040,53.29,77546.53,0.1,0.99467,2e-05,0.29178]
[1777171338083,53.29,77545.7,0.1,0.99466,2e-05,0.29238]
[1777171344125,53.29,77546.01,0.1,0.99467,2e-05,0.29216]
[1777171349160,53.29,77546.59,0.1,0.99467,2e-05,0.29173]
[1777171351174,53.29,77547.79,0.1,0.99475,1e-05,0.28744]
[1777171356209,53.29,77547.07,0.1,0.99474,1e-05,0.28796]
[1777171361244,53.29,77546.86,0.1,0.99474,1e-05,0.28811]
[1777171366278,53.29,77547.19,0.1,0.99474,1e-05,0.28787]
[1777171372321,53.29,77547.15,0.1,0.99474,1e-05,0.2879]
[1777171377356,53.29,77551.23,0.1,0.9948,1e-05,0.28497]
[1777171381384,53.29,77553.44,0.1,0.99484,1e-05,0.28339]
[1777171386419,53.29,77554.59,0.1,0.99485,1e-05,0.28257]
[1777171394475,53.29,77553.53,0.1,0.99484,1e-05,0.28333]
[1777171395482,53.29,77550.62,0.1,0.9948,1e-05,0.28541]
[1777171397496,53.29,77548.89,0.1,0.99477,1e-05,0.28665]
[1777171403538,53.29,77548.27,0.1,0.99476,1e-05,0.2871]
[1777171409584,53.29,77547.58,0.1,0.99475,1e-05,0.28759]
[1777171411598,53.29,77547.65,0.1,0.99481,1e-05,0.28414]
[1777171416633,53.29,77547.8,0.1,0.99481,1e-05,0.28404]
[1777171422675,53.29,77547.62,0.1,0.99481,1e-05,0.28417]
[1777171430732,53.29,77547.64,0.1,0.99481,1e-05,0.28415]
[1777171435767,53.29,77547.6,0.1,0.99481,1e-05,0.28418]
[1777171441809,53.29,77547.29,0.1,0.99481,1e-05,0.2844]
[1777171446844,53.29,77547.32,0.1,0.99481,1e-05,0.28438]
[1777171451879,53.29,77546.34,0.1,0.99479,1e-05,0.28508]
[1777171458928,53.29,77546.64,0.1,0.9948,1e-05,0.28487]
[1777171470008,53.29,77547.08,0.1,0.9948,1e-05,0.28455]
[1777171472021,53.29,77547.05,0.1,0.99486,1e-05,0.28119]
[1777171482091,53.29,77547.02,0.1,0.99486,1e-05,0.28121]
[1777171487126,53.29,77546.81,0.1,0.99486,1e-05,0.28136]
[1777171496189,53.29,77546.56,0.1,0.99486,1e-05,0.28154]
[1777171498203,53.29,77544.97,0.1,0.99483,1e-05,0.28267]
[1777171501224,53.29,77543.6,0.1,0.99481,1e-05,0.28365]
[1777171506260,53.29,77542.77,0.1,0.9948,1e-05,0.28424]
[1777171507267,53.29,77540.0,0.1,0.99476,1e-05,0.28623]
[1777171512302,53.29,77540.0,0.1,0.99476,1e-05,0.28623]
[1777171518343,53.29,77539.74,0.1,0.99476,1e-05,0.28642]
[1777171520357,53.29,77538.37,0.1,0.99473,1e-05,0.28741]
[1777171526401,53.29,77537.71,0.1,0.99472,1e-05,0.28789]
[1777171531436,53.29,77536.64,0.1,0.99477,1e-05,0.28524]
[1777171536471,53.29,77536.69,0.1,0.99477,1e-05,0.2852]
[1777171537338,53.29,77536.69,0.1,0.99477,1e-05,0.2852]
[1777171538533,53.29,77536.72,0.1,0.99477,1e-05,0.28518]
[1777171544527,53.29,77535.89,0.1,0.99476,1e-05,0.28578]
[1777171549562,53.29,77535.86,0.1,0.99476,1e-05,0.2858]
[1777171550340,53.29,77535.86,0.1,0.99476,1e-05,0.2858]
[1777171550525,53.29,77535.86,0.1,0.99476,1e-05,0.2858]
[1777171551953,53.29,77536.03,0.1,0.99476,1e-05,0.28568]
[1777171552023,53.29,77536.03,0.1,0.99476,1e-05,0.28568]
[1777171552054,53.29,77537.07,0.1,0.99478,1e-05,0.28493]
[1777171557618,53.29,77536.65,0.1,0.99477,1e-05,0.28523]
[1777171563662,53.29,77536.55,0.1,0.99477,1e-05,0.2853]
[1777171568697,53.29,77535.42,0.1,0.99475,1e-05,0.28612]
[1777171570519,53.29,77535.42,0.1,0.99475,1e-05,0.28612]
[1777171575746,53.29,77535.47,0.1,0.99475,1e-05,0.28608]
[1777171579443,53.29,77535.34,0.1,0.99475,1e-05,0.28617]
[1777171579521,53.29,77535.34,0.1,0.99475,1e-05,0.28617]
[1777171579774,53.29,77532.92,0.1,0.99471,2e-05,0.28792]
[1777171581163,53.29,77532.92,0.1,0.99471,2e-05,0.28792]
[1777171581221,53.29,77529.84,0.1,0.99467,2e-05,0.29016]
[1777171581274,53.29,77529.84,0.1,0.99467,2e-05,0.29016]
[1777171581789,53.29,77527.64,0.1,0.99463,2e-05,0.29177]
[1777171584520,53.29,77527.33,0.1,0.99463,2e-05,0.292]
[1777171590152,53.29,77526.71,0.1,0.99462,2e-05,0.29246]
[1777171590271,53.29,77526.77,0.1,0.99462,2e-05,0.29241]
[1777171591516,53.29,77526.37,0.1,0.99461,2e-05,0.29271]
[1777171591774,53.29,77526.37,0.1,0.99461,2e-05,0.29271]
[1777171591859,53.29,77526.78,0.1,0.99468,2e-05,0.28894]
[1777171597902,53.29,77526.42,0.1,0.99468,2e-05,0.2892]
[1777171606978,53.29,77526.53,0.1,0.99468,2e-05,0.28912]
[1777171612026,53.29,77526.3,0.1,0.99468,2e-05,0.28929]
[1777171616054,53.29,77518.16,0.1,0.99455,2e-05,0.29527]
[1777171617061,53.29,77512.27,0.1,0.99446,2e-05,0.29967]
[1777171618530,53.29,77511.24,0.1,0.99444,2e-05,0.30045]
[1777171621089,53.29,77507.29,0.1,0.99438,2e-05,0.30343]
[1777171622096,53.29,77501.5,0.1,0.99429,2e-05,0.30786]
[1777171624879,53.29,77501.68,0.1,0.99429,2e-05,0.30772]
[1777171625021,53.29,77501.68,0.1,0.99429,2e-05,0.30772]
[1777171625117,53.29,77501.86,0.1,0.99429,2e-05,0.30758]
[1777171630153,53.29,77501.13,0.1,0.99428,2e-05,0.30814]
[1777171635189,53.29,77500.87,0.1,0.99428,2e-05,0.30834]
[1777171640224,53.29,77499.96,0.1,0.99426,2e-05,0.30904]
[1777171647273,53.29,77500.7,0.1,0.99427,2e-05,0.30847]
[1777171648280,53.29,77503.16,0.1,0.99431,2e-05,0.30658]
[1777171649287,53.29,77506.11,0.1,0.99436,2e-05,0.30433]
[1777171651301,53.29,77506.22,0.1,0.99443,2e-05,0.30067]
[1777171656336,53.29,77507.29,0.1,0.99444,2e-05,0.29986]
[1777171659609,53.29,77507.09,0.1,0.99444,2e-05,0.30001]
[1777171659782,53.29,77507.09,0.1,0.99444,2e-05,0.30001]
[1777171668139,53.29,77507.29,0.1,0.99444,2e-05,0.29986]
[1777171668524,53.29,77507.29,0.1,0.99444,2e-05,0.29986]
[1777171668622,53.29,77508.6,0.1,0.99447,2e-05,0.29887]
[1777171669426,53.29,77512.66,0.1,0.99453,2e-05,0.29584]
[1777171670579,53.29,77512.66,0.1,0.99453,2e-05,0.29584]
[1777171670775,53.29,77512.66,0.1,0.99453,2e-05,0.29584]
[1777171670874,53.29,77514.23,0.1,0.99455,2e-05,0.29467]
[1777171671441,53.29,77516.59,0.1,0.99459,2e-05,0.29293]
[1777171675102,53.29,77516.45,0.1,0.99459,2e-05,0.29303]
[1777171675270,53.29,77516.45,0.1,0.99459,2e-05,0.29303]
[1777171680504,53.29,77516.23,0.1,0.99458,2e-05,0.29319]
[1777171686546,53.29,77516.2,0.1,0.99458,2e-05,0.29322]
[1777171691580,53.29,77516.77,0.1,0.99459,2e-05,0.29279]
[1777171697623,53.29,77516.9,0.1,0.99459,2e-05,0.2927]
[1777171707693,53.29,77516.9,0.1,0.99459,2e-05,0.2927]
[1777171717763,53.29,77516.9,0.1,0.99466,2e-05,0.28921]
[1777171724032,53.29,77516.9,0.1,0.99466,2e-05,0.28921]
[1777171724133,53.29,77519.19,0.1,0.99469,2e-05,0.28754]
[1777171724811,53.29,77522.67,0.1,0.99475,2e-05,0.28502]
[1777171725966,53.29,77522.67,0.1,0.99475,2e-05,0.28502]
[1777171726023,53.29,77522.67,0.1,0.99475,2e-05,0.28502]
[1777171726067,53.29,77524.46,0.1,0.99477,1e-05,0.28373]
[1777171726528,53.29,77524.46,0.1,0.99477,1e-05,0.28373]
[1777171731862,53.29,77524.5,0.1,0.99477,1e-05,0.2837]
[1777171735890,53.29,77525.76,0.1,0.99479,1e-05,0.28279]
[1777171738095,53.29,77525.61,0.1,0.99479,1e-05,0.2829]
[1777171738269,53.29,77525.61,0.1,0.99479,1e-05,0.2829]
[1777171740166,53.29,77525.5,0.1,0.99479,1e-05,0.28298]
[1777171740272,53.29,77525.5,0.1,0.99479,1e-05,0.28298]
[1777171740372,53.29,77525.5,0.1,0.99479,1e-05,0.28298]
[1777171745893,53.29,77525.93,0.1,0.99479,1e-05,0.28267]
[1777171748520,53.29,77526.01,0.1,0.9948,1e-05,0.28261]
[1777171756030,53.29,77526.3,0.1,0.9948,1e-05,0.28241]
[1777171760778,53.29,77526.44,0.1,0.9948,1e-05,0.28231]
[1777171761021,53.29,77526.44,0.1,0.9948,1e-05,0.28231]
[1777171762582,53.29,77526.43,0.1,0.9948,1e-05,0.28231]
[1777171762774,53.29,77526.43,0.1,0.9948,1e-05,0.28231]
[1777171763078,53.29,77526.38,0.1,0.9948,1e-05,0.28235]
[1777171773149,53.29,77526.38,0.1,0.99486,1e-05,0.27894]
[1777171774530,53.29,77526.38,0.1,0.99486,1e-05,0.27894]
[1777171777177,53.29,77522.7,0.1,0.99481,1e-05,0.28156]
[1777171777666,53.29,77522.7,0.1,0.99481,1e-05,0.28156]
[1777171777775,53.29,77522.7,0.1,0.99481,1e-05,0.28156]
[1777171778184,53.29,77516.6,0.1,0.99472,2e-05,0.28596]
[1777171778557,53.29,77516.6,0.1,0.99472,2e-05,0.28596]
[1777171778787,53.29,77516.6,0.1,0.99472,2e-05,0.28596]
[1777171780198,53.29,77516.3,0.1,0.99471,2e-05,0.28617]
[1777171785233,53.29,77516.7,0.1,0.99472,2e-05,0.28588]
[1777171790269,53.29,77516.75,0.1,0.99472,2e-05,0.28585]
[1777171790529,53.29,77516.75,0.1,0.99472,2e-05,0.28585]
[1777171800547,53.29,77517.07,0.1,0.99472,2e-05,0.28562]
[1777171800748,53.29,77517.07,0.1,0.99472,2e-05,0.28562]
[1777171800774,53.29,77517.07,0.1,0.99472,2e-05,0.28562]
[1777171800792,53.29,77517.07,0.1,0.99472,2e-05,0.28562]
[1777171807387,53.29,77517.21,0.1,0.99472,2e-05,0.28551]
[1777171813742,53.29,77517.3,0.1,0.99473,2e-05,0.28545]
[1777171814342,53.29,77517.3,0.1,0.99473,2e-05,0.28545]
[1777171814443,53.29,77517.3,0.1,0.99473,2e-05,0.28545]
[1777171814521,53.29,77517.3,0.1,0.99473,2e-05,0.28545]
[1777171819459,53.29,77517.3,0.1,0.99473,2e-05,0.28545]
[1777171819471,53.29,77520.49,0.1,0.99477,1e-05,0.28315]
[1777171819521,53.29,77520.49,0.1,0.99477,1e-05,0.28315]
[1777171821215,53.29,77520.49,0.1,0.99477,1e-05,0.28315]
[1777171821273,53.29,77520.49,0.1,0.99477,1e-05,0.28315]
[1777171821317,53.29,77521.84,0.1,0.99479,1e-05,0.28218]
[1777171827527,53.29,77522.43,0.1,0.9948,1e-05,0.28176]
[1777171831077,53.29,77522.67,0.1,0.99487,1e-05,0.27817]
[1777171832524,53.29,77522.67,0.1,0.99487,1e-05,0.27817]
[1777171837317,53.29,77522.67,0.1,0.99487,1e-05,0.27817]
[1777171837523,53.29,77522.67,0.1,0.99487,1e-05,0.27817]
[1777171838227,53.29,77522.67,0.1,0.99487,1e-05,0.27817]
[1777171838269,53.29,77522.67,0.1,0.99487,1e-05,0.27817]
[1777171838328,53.29,77522.67,0.1,0.99487,1e-05,0.27817]
[1777171847667,53.29,77522.97,0.1,0.99487,1e-05,0.27796]
[1777171852529,53.29,77522.75,0.1,0.99487,1e-05,0.27812]
[1777171863296,53.29,77522.78,0.1,0.99487,1e-05,0.27809]
[1777171863518,53.29,77522.78,0.1,0.99487,1e-05,0.27809]
[1777171864073,53.29,77522.78,0.1,0.99487,1e-05,0.27809]
[1777171864274,53.29,77522.78,0.1,0.99487,1e-05,0.27809]
[1777171864372,53.29,77522.74,0.1,0.99487,1e-05,0.27812]
[1777171869821,53.29,77522.93,0.1,0.99487,1e-05,0.27799]
[1777171874519,53.29,77523.17,0.1,0.99488,1e-05,0.27782]
[1777171882727,53.29,77524.01,0.1,0.99489,1e-05,0.27722]
[1777171882770,53.29,77524.01,0.1,0.99489,1e-05,0.27722]
[1777171882956,53.29,77526.85,0.1,0.99493,1e-05,0.27522]
[1777171883963,53.29,77532.04,0.1,0.995,1e-05,0.27159]
[1777171885154,53.29,77532.04,0.1,0.995,1e-05,0.27159]
[1777171885278,53.29,77532.04,0.1,0.995,1e-05,0.27159]
[1777171885379,53.29,77533.14,0.1,0.99502,1e-05,0.27083]
[1777171890523,53.29,77533.35,0.1,0.99502,1e-05,0.27069]
[1777171892019,53.29,77532.34,0.1,0.99507,1e-05,0.26806]
[1777171894049,53.29,77532.24,0.1,0.99507,1e-05,0.26813]
[1777171894273,53.29,77532.24,0.1,0.99507,1e-05,0.26813]
[1777171894372,53.29,77532.99,0.1,0.99508,1e-05,0.26761]
[1777171900591,53.29,77532.89,0.1,0.99508,1e-05,0.26768]
[1777171900780,53.29,77532.89,0.1,0.99508,1e-05,0.26768]
[1777171905422,53.29,77532.54,0.1,0.99507,1e-05,0.26792]
[1777171905522,53.29,77532.54,0.1,0.99507,1e-05,0.26792]
[1777171905524,53.29,77532.46,0.1,0.99507,1e-05,0.26797]
[1777171906119,53.29,77530.84,0.1,0.99505,1e-05,0.26909]
[1777171907126,53.29,77532.62,0.1,0.99507,1e-05,0.26786]
[1777171908518,53.29,77532.62,0.1,0.99507,1e-05,0.26786]
[1777171915182,53.29,77531.83,0.1,0.99506,1e-05,0.26841]
[1777171920364,53.29,77531.76,0.1,0.99506,1e-05,0.26846]
[1777171920522,53.29,77531.76,0.1,0.99506,1e-05,0.26846]
[1777171920769,53.29,77532.17,0.1,0.99507,1e-05,0.26817]
[1777171921032,53.29,77532.17,0.1,0.99507,1e-05,0.26817]
[1777171921224,53.29,77532.84,0.1,0.99508,1e-05,0.26771]
[1777171924245,53.29,77536.65,0.1,0.99513,1e-05,0.26511]
[1777171926259,53.29,77537.89,0.1,0.99515,1e-05,0.26426]
[1777171930289,53.29,77538.03,0.1,0.99515,1e-05,0.26417]
[1777171933308,53.29,77541.25,0.1,0.99519,1e-05,0.26199]
[1777171942371,53.29,77540.71,0.1,0.99519,1e-05,0.26235]
[1777171947406,53.29,77540.9,0.1,0.99519,1e-05,0.26222]
[1777171951433,53.29,77541.07,0.1,0.99525,1e-05,0.25885]
[1777171952441,53.29,77542.69,0.1,0.99527,1e-05,0.25777]
[1777171957475,53.29,77542.79,0.1,0.99527,1e-05,0.2577]
[1777171962511,53.29,77542.48,0.1,0.99527,1e-05,0.25791]
[1777171970567,53.29,77542.61,0.1,0.99527,1e-05,0.25782]
[1777171975602,53.29,77542.42,0.1,0.99527,1e-05,0.25795]
[1777171980637,53.29,77542.62,0.1,0.99527,1e-05,0.25782]
[1777171986679,53.29,77542.63,0.1,0.99527,1e-05,0.25781]
[1777171997756,53.29,77542.67,0.1,0.99527,1e-05,0.25778]
[1777172006819,53.29,77542.82,0.1,0.99527,1e-05,0.25768]
[1777172011855,53.29,77543.05,0.1,0.99534,1e-05,0.25431]
[1777172013869,53.29,77541.23,0.1,0.99531,1e-05,0.25551]
[1777172014875,53.29,77538.12,0.1,0.99527,1e-05,0.25758]
[1777172020918,53.29,77537.62,0.1,0.99526,1e-05,0.25792]
[1777172026961,53.29,77537.68,0.1,0.99526,1e-05,0.25788]
[1777172031996,53.29,77537.51,0.1,0.99526,1e-05,0.25799]
[1777172037030,53.29,77538.79,0.1,0.99528,1e-05,0.25713]
[1777172044080,53.29,77538.97,0.1,0.99528,1e-05,0.25701]
[1777172049114,53.29,77539.21,0.1,0.99528,1e-05,0.25686]
[1777172051128,53.29,77537.95,0.1,0.99527,1e-05,0.25769]
[1777172059187,53.29,77537.94,0.1,0.99527,1e-05,0.2577]
[1777172069260,53.29,77537.68,0.1,0.99526,1e-05,0.25788]
[1777172071274,53.29,77537.97,0.1,0.99532,1e-05,0.25445]
[1777172078327,53.29,77534.63,0.1,0.99528,1e-05,0.25667]
[1777172079334,53.29,77530.91,0.1,0.99523,1e-05,0.25915]
[1777172080341,53.29,77529.27,0.1,0.9952,1e-05,0.26026]
[1777172085376,53.29,77529.32,0.1,0.9952,1e-05,0.26022]
[1777172086683,53.29,77529.32,0.1,0.9952,1e-05,0.26022]
[1777172090519,53.29,77529.25,0.1,0.9952,1e-05,0.26027]
[1777172095734,53.29,77528.69,0.1,0.99519,1e-05,0.26065]
[1777172095446,53.29,77530.06,0.1,0.99521,1e-05,0.25973]
[1777172095769,53.29,77530.06,0.1,0.99521,1e-05,0.25973]
[1777172096453,53.29,77534.83,0.1,0.99528,1e-05,0.25653]
[1777172097360,53.29,77534.83,0.1,0.99528,1e-05,0.25653]
[1777172097526,53.29,77534.83,0.1,0.99528,1e-05,0.25653]
[1777172097580,53.29,77536.29,0.1,0.9953,1e-05,0.25556]
[1777172102965,53.29,77536.1,0.1,0.9953,1e-05,0.25569]
[1777172103504,53.29,77526.31,0.1,0.99516,1e-05,0.26226]
[1777172104521,53.29,77526.31,0.1,0.99516,1e-05,0.26226]
[1777172104622,53.29,77521.14,0.1,0.99509,1e-05,0.26579]
[1777172106898,53.29,77520.36,0.1,0.99508,1e-05,0.26632]
[1777172107027,53.29,77520.36,0.1,0.99508,1e-05,0.26632]
[1777172107532,53.29,77520.69,0.1,0.99508,1e-05,0.2661]
[1777172110902,53.29,77520.44,0.1,0.99508,1e-05,0.26627]
[1777172111028,53.29,77520.44,0.1,0.99508,1e-05,0.26627]
[1777172114581,53.29,77518.57,0.1,0.99505,1e-05,0.26755]
[1777172115587,53.29,77516.54,0.1,0.99502,1e-05,0.26896]
[1777172117212,53.29,77516.0,0.1,0.99501,1e-05,0.26933]
[1777172117270,53.29,77516.0,0.1,0.99501,1e-05,0.26933]
[1777172117603,53.29,77515.65,0.1,0.99501,1e-05,0.26958]
[1777172118523,53.29,77515.65,0.1,0.99501,1e-05,0.26958]
[1777172124652,53.29,77515.66,0.1,0.99501,1e-05,0.26957]
[1777172125096,53.29,77515.66,0.1,0.99501,1e-05,0.26957]
[1777172125273,53.29,77515.66,0.1,0.99501,1e-05,0.26957]
[1777172126835,53.29,77515.67,0.1,0.99501,1e-05,0.26956]
[1777172127028,53.29,77515.67,0.1,0.99501,1e-05,0.26956]
[1777172127673,53.29,77515.65,0.1,0.99501,1e-05,0.26958]
[1777172131701,53.29,77515.59,0.1,0.99507,1e-05,0.26627]
[1777172136526,53.29,77515.59,0.1,0.99507,1e-05,0.26627]
[1777172141771,53.29,77515.71,0.1,0.99507,1e-05,0.26618]
[1777172147381,53.29,77515.72,0.1,0.99507,1e-05,0.26618]
[1777172147521,53.29,77515.72,0.1,0.99507,1e-05,0.26618]
[1777172147622,53.29,77515.72,0.1,0.99507,1e-05,0.26618]
[1777172155811,53.29,77515.72,0.1,0.99507,1e-05,0.26618]
[1777172157043,53.29,77515.77,0.1,0.99507,1e-05,0.26614]
[1777172157275,53.29,77515.77,0.1,0.99507,1e-05,0.26614]
[1777172157325,53.29,77517.43,0.1,0.99509,1e-05,0.265]
[1777172158524,53.29,77517.43,0.1,0.99509,1e-05,0.265]
[1777172163868,53.29,77517.7,0.1,0.9951,1e-05,0.26482]
[1777172164023,53.29,77517.7,0.1,0.9951,1e-05,0.26482]
[1777172164824,53.29,77517.7,0.1,0.9951,1e-05,0.26482]
[1777172165028,53.29,77517.7,0.1,0.9951,1e-05,0.26482]
[1777172165056,53.29,77517.87,0.1,0.9951,1e-05,0.2647]
[1777172169232,53.29,77521.17,0.1,0.99515,1e-05,0.26245]
[1777172170523,53.29,77521.17,0.1,0.99515,1e-05,0.26245]
[1777172179030,53.29,77521.29,0.1,0.99515,1e-05,0.26237]
[1777172180172,53.29,77521.29,0.1,0.99515,1e-05,0.26237]
[1777172180271,53.29,77521.29,0.1,0.99515,1e-05,0.26237]
[1777172180993,53.29,77521.29,0.1,0.99515,1e-05,0.26237]
[1777172181024,53.29,77521.29,0.1,0.99515,1e-05,0.26237]
[1777172181044,53.29,77521.36,0.1,0.99515,1e-05,0.26232]
[1777172186079,53.29,77521.63,0.1,0.99515,1e-05,0.26214]
[1777172191114,53.29,77521.41,0.1,0.99521,1e-05,0.259]
[1777172198163,53.29,77521.35,0.1,0.99521,1e-05,0.25904]
[1777172205212,53.29,77521.51,0.1,0.99521,1e-05,0.25893]
[1777172206524,53.29,77521.51,0.1,0.99521,1e-05,0.25893]
[1777172208233,53.29,77523.5,0.1,0.99524,1e-05,0.25759]
[1777172214274,53.29,77523.5,0.1,0.99524,1e-05,0.25759]
[1777172219499,53.29,77524.19,0.1,0.99525,1e-05,0.25713]
[1777172219521,53.29,77524.19,0.1,0.99525,1e-05,0.25713]
[1777172220515,53.29,77523.06,0.1,0.99523,1e-05,0.25789]
[1777172220779,53.29,77523.06,0.1,0.99523,1e-05,0.25789]
[1777172220789,53.29,77521.6,0.1,0.99521,1e-05,0.25887]
[1777172225801,53.29,77521.5,0.1,0.99521,1e-05,0.25893]
[1777172228523,53.29,77521.68,0.1,0.99521,1e-05,0.25881]
[1777172231913,53.29,77521.23,0.1,0.99521,1e-05,0.25912]
[1777172232022,53.29,77521.23,0.1,0.99521,1e-05,0.25912]
[1777172232401,53.29,77519.67,0.1,0.99519,1e-05,0.26017]
[1777172233054,53.29,77519.67,0.1,0.99519,1e-05,0.26017]
[1777172233273,53.29,77519.67,0.1,0.99519,1e-05,0.26017]
[1777172233408,53.29,77520.39,0.1,0.9952,1e-05,0.25968]
[1777172238526,53.29,77520.53,0.1,0.9952,1e-05,0.25959]
[1777172240667,53.29,77520.61,0.1,0.9952,1e-05,0.25953]
[1777172240768,53.29,77520.61,0.1,0.9952,1e-05,0.25953]
[1777172241812,53.29,77520.64,0.1,0.9952,1e-05,0.25951]
[1777172241870,53.29,77521.03,0.1,0.99521,1e-05,0.25925]
[1777172242027,53.29,77521.03,0.1,0.99521,1e-05,0.25925]
[1777172253548,53.29,77520.68,0.1,0.99526,1e-05,0.25621]
[1777172256519,53.29,77520.68,0.1,0.99526,1e-05,0.25621]
[1777172261605,53.29,77520.9,0.1,0.99526,1e-05,0.25606]
[1777172262793,53.29,77520.9,0.1,0.99526,1e-05,0.25606]
[1777172263024,53.29,77520.84,0.1,0.99526,1e-05,0.2561]
[1777172263126,53.29,77520.84,0.1,0.99526,1e-05,0.2561]
[1777172263282,53.29,77520.84,0.1,0.99526,1e-05,0.2561]
[1777172263619,53.29,77521.4,0.1,0.99527,1e-05,0.25573]
[1777172268654,53.29,77521.16,0.1,0.99527,1e-05,0.25589]
[1777172272519,53.29,77521.45,0.1,0.99527,1e-05,0.2557]
[1777172278724,53.29,77521.57,0.1,0.99527,1e-05,0.25562]
[1777172281837,53.29,77521.57,0.1,0.99527,1e-05,0.25562]
[1777172282018,53.29,77521.5,0.1,0.99527,1e-05,0.25566]
[1777172282502,53.29,77521.5,0.1,0.99527,1e-05,0.25566]
[1777172282523,53.29,77521.5,0.1,0.99527,1e-05,0.25566]
[1777172282752,53.29,77521.48,0.1,0.99527,1e-05,0.25568]
[1777172287787,53.29,77520.97,0.1,0.99526,1e-05,0.25602]
[1777172292822,53.29,77521.42,0.1,0.99527,1e-05,0.25572]
[1777172298518,53.29,77520.98,0.1,0.99526,1e-05,0.25601]
[1777172304905,53.29,77521.45,0.1,0.99527,1e-05,0.2557]
[1777172307221,53.29,77522.11,0.1,0.99528,1e-05,0.25526]
[1777172307273,53.29,77522.11,0.1,0.99528,1e-05,0.25526]
[1777172308934,53.29,77521.89,0.1,0.99528,1e-05,0.2554]
[1777172310164,53.29,77521.84,0.1,0.99528,1e-05,0.25544]
[1777172310274,53.29,77521.84,0.1,0.99528,1e-05,0.25544]
[1777172314975,53.29,77521.99,0.1,0.99534,1e-05,0.25209]
[1777172320348,53.29,77522.14,0.1,0.99534,1e-05,0.25199]
[1777172320350,53.29,77522.14,0.1,0.99534,1e-05,0.25199]
[1777172320519,53.29,77522.14,0.1,0.99534,1e-05,0.25199]
[1777172320620,53.29,77522.14,0.1,0.99534,1e-05,0.25199]
[1777172322521,53.29,77521.89,0.1,0.99534,1e-05,0.25216]
[1777172330081,53.29,77521.69,0.1,0.99533,1e-05,0.25229]
[1777172331656,53.29,77521.69,0.1,0.99533,1e-05,0.25229]
[1777172331773,53.29,77521.69,0.1,0.99533,1e-05,0.25229]
[1777172331948,53.29,77521.69,0.1,0.99533,1e-05,0.25229]
[1777172332021,53.29,77521.69,0.1,0.99533,1e-05,0.25229]
[1777172332049,53.29,77521.45,0.1,0.99533,1e-05,0.25245]
[1777172333102,53.29,77520.23,0.1,0.99531,1e-05,0.25326]
[1777172340151,53.29,77520.3,0.1,0.99531,1e-05,0.25321]
[1777172345186,53.29,77520.32,0.1,0.99531,1e-05,0.2532]
[1777172346525,53.29,77520.32,0.1,0.99531,1e-05,0.2532]
[1777172352236,53.29,77521.8,0.1,0.99533,1e-05,0.25222]
[1777172357821,53.29,77522.11,0.1,0.99534,1e-05,0.25201]
[1777172358023,53.29,77522.11,0.1,0.99534,1e-05,0.25201]
[1777172357873,53.29,77521.76,0.1,0.99533,1e-05,0.25224]
[1777172363313,53.29,77521.71,0.1,0.99533,1e-05,0.25228]
[1777172368348,53.29,77521.67,0.1,0.99533,1e-05,0.2523]
[1777172369404,53.29,77521.67,0.1,0.99533,1e-05,0.2523]
[1777172369521,53.29,77521.67,0.1,0.99533,1e-05,0.2523]
[1777172369620,53.29,77521.67,0.1,0.99533,1e-05,0.2523]
[1777172370522,53.29,77521.67,0.1,0.99533,1e-05,0.2523]
[1777172373387,53.29,77521.71,0.1,0.99539,1e-05,0.24905]
[1777172380440,53.29,77522.03,0.1,0.9954,1e-05,0.24884]
[1777172382532,53.29,77522.03,0.1,0.9954,1e-05,0.24884]
[1777172382770,53.29,77522.03,0.1,0.9954,1e-05,0.24884]
[1777172385379,53.29,77522.03,0.1,0.9954,1e-05,0.24884]
[1777172385525,53.29,77522.03,0.1,0.9954,1e-05,0.24884]
[1777172385549,53.29,77522.03,0.1,0.9954,1e-05,0.24884]
[1777172389504,53.29,77523.74,0.1,0.99542,1e-05,0.24773]
[1777172390526,53.29,77523.74,0.1,0.99542,1e-05,0.24773]
[1777172390533,53.29,77526.62,0.1,0.99546,1e-05,0.24586]
[1777172391518,53.29,77524.83,0.1,0.99543,1e-05,0.24702]
[1777172392525,53.29,77523.76,0.1,0.99542,1e-05,0.24771]
[1777172394075,53.29,77523.76,0.1,0.99542,1e-05,0.24771]
[1777172394274,53.29,77523.71,0.1,0.99542,1e-05,0.24775]
[1777172394539,53.29,77523.35,0.1,0.99541,1e-05,0.24798]
[1777172396553,53.29,77533.67,0.1,0.99555,1e-05,0.24133]
[1777172397243,53.29,77533.67,0.1,0.99555,1e-05,0.24133]
[1777172397273,53.29,77533.67,0.1,0.99555,1e-05,0.24133]
[1777172397560,53.29,77540.82,0.1,0.99564,1e-05,0.23682]
[1777172398567,53.29,77540.49,0.1,0.99564,1e-05,0.23703]
[1777172401588,53.29,77538.66,0.1,0.99562,1e-05,0.23818]
[1777172402243,53.29,77538.66,0.1,0.99562,1e-05,0.23818]
[1777172402758,53.29,77538.66,0.1,0.99562,1e-05,0.23818]
[1777172402775,53.29,77538.66,0.1,0.99562,1e-05,0.23818]
[1777172402968,53.29,77539.27,0.1,0.99562,1e-05,0.23779]
[1777172403602,53.29,77542.32,0.1,0.99566,1e-05,0.23588]
[1777172406622,53.29,77538.18,0.1,0.99561,1e-05,0.23848]
[1777172407630,53.29,77529.61,0.1,0.9955,1e-05,0.24393]
[1777172408980,53.29,77529.61,0.1,0.9955,1e-05,0.24393]
[1777172409025,53.29,77529.61,0.1,0.9955,1e-05,0.24393]
[1777172409081,53.29,77531.48,0.1,0.99552,1e-05,0.24273]
[1777172409644,53.29,77530.5,0.1,0.99551,1e-05,0.24336]
[1777172412790,53.29,77530.41,0.1,0.99551,1e-05,0.24342]
[1777172416519,53.29,77529.68,0.1,0.9955,1e-05,0.24389]
[1777172420353,53.29,77529.68,0.1,0.9955,1e-05,0.24389]
[1777172420521,53.29,77529.68,0.1,0.9955,1e-05,0.24389]
[1777172420602,53.29,77529.68,0.1,0.9955,1e-05,0.24389]
[1777172424451,53.29,77529.13,0.1,0.99549,1e-05,0.24424]
[1777172424519,53.29,77529.13,0.1,0.99549,1e-05,0.24424]
[1777172430083,53.29,77528.34,0.1,0.99548,1e-05,0.24475]
[1777172430521,53.29,77527.97,0.1,0.99548,1e-05,0.24499]
[1777172432809,53.29,77527.62,0.1,0.99553,1e-05,0.24204]
[1777172433175,53.29,77527.62,0.1,0.99553,1e-05,0.24204]
[1777172433271,53.29,77527.62,0.1,0.99553,1e-05,0.24204]
[1777172433816,53.29,77527.59,0.1,0.99553,1e-05,0.24206]
[1777172438851,53.29,77526.69,0.1,0.99552,1e-05,0.24264]
[1777172440771,53.29,77526.65,0.1,0.99552,1e-05,0.24266]
[1777172441019,53.29,77526.65,0.1,0.99552,1e-05,0.24266]
[1777172446910,53.29,77526.57,0.1,0.99551,1e-05,0.24272]
[1777172451944,53.29,77526.48,0.1,0.99551,1e-05,0.24277]
[1777172453641,53.29,77526.52,0.1,0.99551,1e-05,0.24275]
[1777172454518,53.29,77526.42,0.1,0.99551,1e-05,0.24281]
[1777172454965,53.29,77525.01,0.1,0.99549,1e-05,0.24372]
[1777172455972,53.29,77520.63,0.1,0.99543,1e-05,0.24655]
[1777172456455,53.29,77520.63,0.1,0.99543,1e-05,0.24655]
[1777172456519,53.29,77520.63,0.1,0.99543,1e-05,0.24655]
[1777172456979,53.29,77519.66,0.1,0.99542,1e-05,0.24718]
[1777172461006,53.29,77516.86,0.1,0.99538,1e-05,0.249]
[1777172466043,53.29,77516.43,0.1,0.99538,1e-05,0.24928]
[1777172468057,53.29,77518.32,0.1,0.9954,1e-05,0.24805]
[1777172468518,53.29,77518.32,0.1,0.9954,1e-05,0.24805]
[1777172474522,53.29,77518.82,0.1,0.99541,1e-05,0.24772]
[1777172474624,53.29,77518.82,0.1,0.99541,1e-05,0.24772]
[1777172480141,53.29,77518.18,0.1,0.9954,1e-05,0.24814]
[1777172483675,53.29,77518.08,0.1,0.9954,1e-05,0.24821]
[1777172483774,53.29,77518.08,0.1,0.9954,1e-05,0.24821]
[1777172489204,53.29,77518.57,0.1,0.99541,1e-05,0.24789]
[1777172490526,53.29,77518.57,0.1,0.99541,1e-05,0.24789]
[1777172490576,53.29,77518.57,0.1,0.99541,1e-05,0.24789]
[1777172490768,53.29,77518.57,0.1,0.99541,1e-05,0.24789]
[1777172490870,53.29,77518.42,0.1,0.9954,1e-05,0.24798]
[1777172491218,53.29,77518.24,0.1,0.99546,1e-05,0.2449]
[1777172496253,53.29,77517.9,0.1,0.99546,1e-05,0.24512]
[1777172501288,53.29,77518.11,0.1,0.99546,1e-05,0.24498]
[1777172505330,53.29,77518.17,0.1,0.99546,1e-05,0.24494]
[1777172505518,53.29,77518.17,0.1,0.99546,1e-05,0.24494]
[1777172513372,53.29,77517.98,0.1,0.99546,1e-05,0.24506]
[1777172517529,53.29,77517.98,0.1,0.99546,1e-05,0.24506]
[1777172517773,53.29,77517.98,0.1,0.99546,1e-05,0.24506]
[1777172517874,53.29,77517.84,0.1,0.99545,1e-05,0.24515]
[1777172520521,53.29,77518.2,0.1,0.99546,1e-05,0.24492]
[1777172524509,53.29,77518.04,0.1,0.99546,1e-05,0.24503]
[1777172524519,53.29,77518.04,0.1,0.99546,1e-05,0.24503]
[1777172526383,53.29,77518.97,0.1,0.99547,1e-05,0.24442]
[1777172526527,53.29,77518.97,0.1,0.99547,1e-05,0.24442]
[1777172526533,53.29,77518.32,0.1,0.99546,1e-05,0.24484]
[1777172533512,53.29,77518.7,0.1,0.99547,1e-05,0.2446]
[1777172538525,53.29,77518.48,0.1,0.99546,1e-05,0.24474]
[1777172547404,53.29,77518.52,0.1,0.99546,1e-05,0.24472]
[1777172547518,53.29,77518.52,0.1,0.99546,1e-05,0.24472]
[1777172548477,53.29,77518.52,0.1,0.99546,1e-05,0.24472]
[1777172548528,53.29,77518.52,0.1,0.99546,1e-05,0.24472]
[1777172548618,53.29,77518.87,0.1,0.99547,1e-05,0.24449]
[1777172552648,53.29,77518.63,0.1,0.99552,1e-05,0.24146]
[1777172556519,53.29,77518.4,0.1,0.99552,1e-05,0.24161]
[1777172560467,53.29,77517.24,0.1,0.9955,1e-05,0.24235]
[1777172560523,53.29,77517.24,0.1,0.9955,1e-05,0.24235]
[1777172560703,53.29,77516.79,0.1,0.9955,1e-05,0.24264]
[1777172565739,53.29,77516.79,0.1,0.9955,1e-05,0.24264]
[1777172570774,53.29,77516.62,0.1,0.9955,1e-05,0.24275]
[1777172571989,53.29,77516.62,0.1,0.9955,1e-05,0.24275]
[1777172572021,53.29,77516.62,0.1,0.9955,1e-05,0.24275]
[1777172577973,53.29,77516.71,0.1,0.9955,1e-05,0.24269]
[1777172578524,53.29,77516.35,0.1,0.99549,1e-05,0.24293]
[1777172578575,53.29,77516.35,0.1,0.99549,1e-05,0.24293]
[1777172578771,53.29,77516.35,0.1,0.99549,1e-05,0.24293]
[1777172578830,53.29,77516.48,0.1,0.99549,1e-05,0.24284]
[1777172584873,53.29,77516.25,0.1,0.99549,1e-05,0.24299]
[1777172594944,53.29,77516.25,0.1,0.99549,1e-05,0.24299]
[1777172596188,53.29,77516.25,0.1,0.99549,1e-05,0.24299]
[1777172596272,53.29,77516.25,0.1,0.99549,1e-05,0.24299]
[1777172605015,53.29,77516.91,0.1,0.9955,1e-05,0.24257]
[1777172610794,53.29,77517.14,0.1,0.9955,1e-05,0.24242]
[1777172612065,53.29,77517.12,0.1,0.99556,1e-05,0.23926]
[1777172612526,53.29,77517.12,0.1,0.99556,1e-05,0.23926]
[1777172613238,53.29,77517.12,0.1,0.99556,1e-05,0.23926]
[1777172613277,53.29,77517.12,0.1,0.99556,1e-05,0.23926]
[1777172613278,53.29,77516.9,0.1,0.99556,1e-05,0.2394]
[1777172620121,53.29,77516.84,0.1,0.99556,1e-05,0.23944]
[1777172625156,53.29,77516.88,0.1,0.99556,1e-05,0.23941]
[1777172625363,53.29,77516.88,0.1,0.99556,1e-05,0.23941]
[1777172625523,53.29,77516.88,0.1,0.99556,1e-05,0.23941]
[1777172630518,53.29,77517.3,0.1,0.99556,1e-05,0.23915]
[1777172630847,53.29,77517.3,0.1,0.99556,1e-05,0.23915]
[1777172631021,53.29,77517.3,0.1,0.99556,1e-05,0.23915]
[1777172631209,53.29,77517.56,0.1,0.99557,1e-05,0.23898]
[1777172632216,53.29,77518.86,0.1,0.99558,1e-05,0.23816]
[1777172637340,53.29,77518.87,0.1,0.99558,1e-05,0.23815]
[1777172638455,53.29,77518.91,0.1,0.99558,1e-05,0.23813]
[1777172638518,53.29,77518.91,0.1,0.99558,1e-05,0.23813]
[1777172645350,53.29,77518.53,0.1,0.99558,1e-05,0.23837]
[1777172646532,53.29,77517.49,0.1,0.99556,1e-05,0.23903]
[1777172646862,53.29,77517.49,0.1,0.99556,1e-05,0.23903]
[1777172647023,53.29,77517.49,0.1,0.99556,1e-05,0.23903]
[1777172647321,53.29,77517.87,0.1,0.99557,1e-05,0.23879]
[1777172653363,53.29,77517.92,0.1,0.99557,1e-05,0.23875]
[1777172657467,53.29,77518.1,0.1,0.99557,1e-05,0.23864]
[1777172657523,53.29,77518.1,0.1,0.99557,1e-05,0.23864]
[1777172668781,53.29,77518.38,0.1,0.99558,1e-05,0.23846]
[1777172668784,53.29,77518.38,0.1,0.99558,1e-05,0.23846]
[1777172669021,53.29,77518.38,0.1,0.99558,1e-05,0.23846]
[1777172669123,53.29,77518.38,0.1,0.99558,1e-05,0.23846]
[1777172670518,53.29,77517.93,0.1,0.99557,1e-05,0.23875]
[1777172671489,53.29,77517.99,0.1,0.99563,1e-05,0.23557]
[1777172676524,53.29,77517.99,0.1,0.99563,1e-05,0.23557]
[1777172681125,53.29,77517.96,0.1,0.99563,1e-05,0.23559]
[1777172681269,53.29,77517.96,0.1,0.99563,1e-05,0.23559]
[1777172681370,53.29,77518.04,0.1,0.99563,1e-05,0.23554]
[1777172686594,53.29,77518.04,0.1,0.99563,1e-05,0.23554]
[1777172692383,53.29,77518.51,0.1,0.99564,1e-05,0.23524]
[1777172692530,53.29,77518.51,0.1,0.99564,1e-05,0.23524]
[1777172692636,53.29,77518.7,0.1,0.99564,1e-05,0.23512]
[1777172701314,53.29,77518.32,0.1,0.99563,1e-05,0.23536]
[1777172701520,53.29,77518.33,0.1,0.99563,1e-05,0.23535]
[1777172702284,53.29,77518.33,0.1,0.99563,1e-05,0.23535]
[1777172702385,53.29,77518.33,0.1,0.99563,1e-05,0.23535]
[1777172702522,53.29,77518.33,0.1,0.99563,1e-05,0.23535]
[1777172707741,53.29,77518.03,0.1,0.99563,1e-05,0.23554]
[1777172713783,53.29,77517.87,0.1,0.99563,1e-05,0.23564]
[1777172718818,53.29,77518.5,0.1,0.99563,1e-05,0.23525]
[1777172723853,53.29,77518.13,0.1,0.99563,1e-05,0.23548]
[1777172728519,53.29,77518.15,0.1,0.99563,1e-05,0.23547]
[1777172734931,53.29,77518.43,0.1,0.99569,1e-05,0.23217]
[1777172739966,53.29,77518.25,0.1,0.99569,1e-05,0.23229]
[1777172740659,53.29,77518.25,0.1,0.99569,1e-05,0.23229]
[1777172740774,53.29,77518.25,0.1,0.99569,1e-05,0.23229]
[1777172740785,53.29,77518.25,0.1,0.99569,1e-05,0.23229]
[1777172741020,53.29,77518.25,0.1,0.99569,1e-05,0.23229]
[1777172741121,53.29,77518.37,0.1,0.99569,1e-05,0.23221]
[1777172748022,53.29,77517.16,0.1,0.99567,1e-05,0.23296]
[1777172753057,53.29,77517.66,0.1,0.99568,1e-05,0.23265]
[1777172754518,53.29,77517.66,0.1,0.99568,1e-05,0.23265]
[1777172760106,53.29,77517.24,0.1,0.99568,1e-05,0.23291]
[1777172766049,53.29,77517.7,0.1,0.99568,1e-05,0.23263]
[1777172766214,53.29,77517.7,0.1,0.99568,1e-05,0.23263]
[1777172766270,53.29,77517.7,0.1,0.99568,1e-05,0.23263]
[1777172766308,53.29,77517.63,0.1,0.99568,1e-05,0.23267]
[1777172772191,53.29,77517.34,0.1,0.99568,1e-05,0.23285]
[1777172777225,53.29,77517.5,0.1,0.99568,1e-05,0.23275]
[1777172788394,53.29,77517.51,0.1,0.99568,1e-05,0.23275]
[1777172788530,53.29,77517.51,0.1,0.99568,1e-05,0.23275]
[1777172789532,53.29,77517.49,0.1,0.99568,1e-05,0.23276]
[1777172789773,53.29,77517.49,0.1,0.99568,1e-05,0.23276]
[1777172791323,53.29,77517.46,0.1,0.99573,1e-05,0.22968]
[1777172794119,53.29,77517.48,0.1,0.99573,1e-05,0.22966]
[1777172794270,53.29,77517.48,0.1,0.99573,1e-05,0.22966]
[1777172795351,53.29,77515.57,0.1,0.99571,1e-05,0.23084]
[1777172800386,53.29,77514.91,0.1,0.9957,1e-05,0.23125]
[1777172804527,53.29,77514.82,0.1,0.9957,1e-05,0.23131]
[1777172805350,53.29,77514.82,0.1,0.9957,1e-05,0.23131]
[1777172805421,53.29,77514.72,0.1,0.9957,1e-05,0.23137]
[1777172805526,53.29,77514.72,0.1,0.9957,1e-05,0.23137]
[1777172814494,53.29,77514.98,0.1,0.9957,1e-05,0.23121]
[1777172815466,53.29,77514.98,0.1,0.9957,1e-05,0.23121]
[1777172815554,53.29,77514.98,0.1,0.9957,1e-05,0.23121]
[1777172822550,53.29,77514.85,0.1,0.9957,1e-05,0.23129]
[1777172828434,53.29,77514.82,0.1,0.9957,1e-05,0.23131]
[1777172828523,53.29,77514.82,0.1,0.9957,1e-05,0.23131]
[1777172828948,53.29,77514.81,0.1,0.9957,1e-05,0.23131]
[1777172829021,53.29,77514.81,0.1,0.9957,1e-05,0.23131]
[1777172829088,53.29,77514.79,0.1,0.9957,1e-05,0.23133]
[1777172837385,53.29,77514.79,0.1,0.9957,1e-05,0.23133]
[1777172837518,53.29,77514.79,0.1,0.9957,1e-05,0.23133]
[1777172837655,53.29,77512.16,0.1,0.99567,1e-05,0.23296]
[1777172842690,53.29,77511.88,0.1,0.99566,1e-05,0.23314]
[1777172846298,53.29,77511.71,0.1,0.99566,1e-05,0.23324]
[1777172846525,53.29,77511.71,0.1,0.99566,1e-05,0.23324]
[1777172846372,53.29,77511.71,0.1,0.99566,1e-05,0.23324]
[1777172859306,53.29,77511.53,0.1,0.99566,1e-05,0.23336]
[1777172859518,53.29,77511.53,0.1,0.99566,1e-05,0.23336]
[1777172859349,53.29,77511.35,0.1,0.99571,1e-05,0.23035]
[1777172860516,53.29,77511.35,0.1,0.99571,1e-05,0.23035]
[1777172860548,53.29,77511.53,0.1,0.99571,1e-05,0.23024]
[1777172860774,53.29,77511.53,0.1,0.99571,1e-05,0.23024]
[1777172867483,53.29,77511.56,0.1,0.99571,1e-05,0.23022]
[1777172868524,53.29,77511.53,0.1,0.99571,1e-05,0.23024]
[1777172868571,53.29,77509.83,0.1,0.99569,1e-05,0.23129]
[1777172874422,53.29,77510.06,0.1,0.99569,1e-05,0.23115]
[1777172874525,53.29,77510.06,0.1,0.99569,1e-05,0.23115]
[1777172874523,53.29,77510.09,0.1,0.9957,1e-05,0.23113]
[1777172879977,53.29,77510.1,0.1,0.9957,1e-05,0.23113]
[1777172886020,53.29,77510.07,0.1,0.99569,1e-05,0.23115]
[1777172892315,53.29,77510.06,0.1,0.99569,1e-05,0.23115]
[1777172900119,53.29,77510.06,0.1,0.99569,1e-05,0.23115]
[1777172902665,53.29,77510.06,0.1,0.99569,1e-05,0.23115]
[1777172902770,53.29,77510.06,0.1,0.99569,1e-05,0.23115]
[1777172910189,53.29,77510.06,0.1,0.99569,1e-05,0.23115]
[1777172911452,53.29,77510.16,0.1,0.99575,1e-05,0.22799]
[1777172912388,53.29,77510.16,0.1,0.99575,1e-05,0.22799]
[1777172912524,53.29,77510.16,0.1,0.99575,1e-05,0.22799]
[1777172912625,53.29,77511.07,0.1,0.99576,1e-05,0.22743]
[1777172914519,53.29,77511.81,0.1,0.99577,1e-05,0.22697]
[1777172917238,53.29,77510.55,0.1,0.99576,1e-05,0.22775]
[1777172924287,53.29,77510.53,0.1,0.99576,1e-05,0.22776]
[1777172932343,53.29,77510.44,0.1,0.99576,1e-05,0.22781]
[1777172939392,53.29,77510.28,0.1,0.99575,1e-05,0.22791]
[1777172943226,53.29,77510.28,0.1,0.99575,1e-05,0.22791]
[1777172943269,53.29,77510.28,0.1,0.99575,1e-05,0.22791]
[1777172944352,53.29,77510.28,0.1,0.99575,1e-05,0.22791]
[1777172944528,53.29,77510.28,0.1,0.99575,1e-05,0.22791]
[1777172944587,53.29,77510.28,0.1,0.99575,1e-05,0.22791]
[1777172950469,53.29,77509.74,0.1,0.99575,1e-05,0.22824]
[1777172955503,53.29,77509.99,0.1,0.99575,1e-05,0.22809]
[1777172960519,53.29,77510.41,0.1,0.99576,1e-05,0.22783]
[1777172967587,53.29,77509.76,0.1,0.99575,1e-05,0.22823]
[1777172971616,53.29,77510.27,0.1,0.99581,1e-05,0.22484]
[1777172984707,53.29,77510.19,0.1,0.99581,1e-05,0.22489]
[1777172988396,53.29,77510.02,0.1,0.99581,1e-05,0.22499]
[1777172988524,53.29,77510.02,0.1,0.99581,1e-05,0.22499]
[1777172989133,53.29,77509.85,0.1,0.9958,1e-05,0.22509]
[1777172989272,53.29,77509.85,0.1,0.9958,1e-05,0.22509]
[1777172989374,53.29,77509.85,0.1,0.9958,1e-05,0.22509]
[1777172995787,53.29,77513.0,0.1,0.99584,1e-05,0.22318]
[1777172997119,53.29,77527.34,0.1,0.99602,1e-05,0.21466]
[1777172997800,53.29,77528.01,0.1,0.99603,1e-05,0.21427]
[1777172999789,53.29,77528.02,0.1,0.99603,1e-05,0.21427]
[1777173000630,53.29,77528.02,0.1,0.99603,1e-05,0.21427]
[1777173000776,53.29,77528.09,0.1,0.99603,1e-05,0.21423]
[1777173000821,53.29,77525.02,0.1,0.99599,1e-05,0.21602]
[1777173001830,53.29,77523.42,0.1,0.99597,1e-05,0.21696]
[1777173005505,53.29,77522.29,0.1,0.99596,1e-05,0.21763]
[1777173005518,53.29,77522.29,0.1,0.99596,1e-05,0.21763]
[1777173010895,53.29,77521.39,0.1,0.99595,1e-05,0.21816]
[1777173013780,53.29,77521.48,0.1,0.99595,1e-05,0.21811]
[1777173014410,53.29,77521.48,0.1,0.99595,1e-05,0.21811]
[1777173014523,53.29,77521.48,0.1,0.99595,1e-05,0.21811]
[1777173014622,53.29,77521.48,0.1,0.99595,1e-05,0.21811]
[1777173019806,53.29,77521.45,0.1,0.99595,1e-05,0.21813]
[1777173024995,53.29,77521.24,0.1,0.99595,1e-05,0.21825]
[1777173025019,53.29,77521.24,0.1,0.99595,1e-05,0.21825]
[1777173031036,53.29,77520.96,0.1,0.996,1e-05,0.21543]
[1777173036072,53.29,77521.15,0.1,0.996,1e-05,0.21531]
[1777173041107,53.29,77520.56,0.1,0.99599,1e-05,0.21566]
[1777173046142,53.29,77520.64,0.1,0.99599,1e-05,0.21561]
[1777173051177,53.29,77520.64,0.1,0.99599,1e-05,0.21561]
[1777173055520,53.29,77520.68,0.1,0.996,1e-05,0.21559]
[1777173055620,53.29,77521.33,0.1,0.996,1e-05,0.21521]
[1777173055778,53.29,77521.33,0.1,0.996,1e-05,0.21521]
[1777173064268,53.29,77521.22,0.1,0.996,1e-05,0.21527]
[1777173075345,53.29,77521.25,0.1,0.996,1e-05,0.21526]
[1777173084408,53.29,77521.28,0.1,0.996,1e-05,0.21524]
[1777173087739,53.29,77521.28,0.1,0.996,1e-05,0.21524]
[1777173087774,53.29,77521.28,0.1,0.996,1e-05,0.21524]
[1777173088656,53.29,77521.06,0.1,0.996,1e-05,0.21537]
[1777173088780,53.29,77521.06,0.1,0.996,1e-05,0.21537]
[1777173088757,53.29,77521.06,0.1,0.996,1e-05,0.21537]
[1777173097500,53.29,77521.06,0.1,0.99605,1e-05,0.2124]
[1777173102535,53.29,77521.03,0.1,0.99605,1e-05,0.21241]
[1777173107771,53.29,77521.03,0.1,0.99605,1e-05,0.21241]
[1777173120661,53.29,77520.35,0.1,0.99605,1e-05,0.21281]
[1777173125696,53.29,77520.7,0.1,0.99605,1e-05,0.21261]
[1777173135768,53.29,77520.7,0.1,0.99605,1e-05,0.21261]
[1777173145838,53.29,77520.7,0.1,0.99605,1e-05,0.21261]
[1777173154533,53.29,77520.7,0.1,0.99605,1e-05,0.21261]
[1777173154774,53.29,77520.7,0.1,0.99605,1e-05,0.21261]
[1777173154870,53.29,77520.7,0.1,0.9961,1e-05,0.20966]
[1777173155288,53.29,77520.7,0.1,0.9961,1e-05,0.20966]
[1777173155521,53.29,77520.7,0.1,0.9961,1e-05,0.20966]
[1777173155615,53.29,77520.7,0.1,0.9961,1e-05,0.20966]
[1777173161951,53.29,77520.62,0.1,0.9961,1e-05,0.2097]
[1777173166985,53.29,77520.64,0.1,0.9961,1e-05,0.20969]
[1777173175237,53.29,77520.81,0.1,0.9961,1e-05,0.20959]
[1777173177771,53.29,77519.73,0.1,0.99609,1e-05,0.21022]
[1777173177872,53.29,77518.47,0.1,0.99608,1e-05,0.21094]
[1777173183098,53.29,77518.24,0.1,0.99607,1e-05,0.21108]
[1777173190293,53.29,77518.07,0.1,0.99607,1e-05,0.21117]
[1777173190522,53.29,77518.07,0.1,0.99607,1e-05,0.21117]
[1777173191428,53.29,77518.01,0.1,0.99607,1e-05,0.21121]
[1777173191525,53.29,77518.01,0.1,0.99607,1e-05,0.21121]
[1777173191584,53.29,77518.74,0.1,0.99608,1e-05,0.21079]
[1777173192683,53.29,77524.39,0.1,0.99615,1e-05,0.20754]
[1777173193773,53.29,77524.39,0.1,0.99615,1e-05,0.20754]
[1777173193790,53.29,77529.97,0.1,0.99621,1e-05,0.20438]
[1777173194176,53.29,77533.76,0.1,0.99626,1e-05,0.20226]
[1777173196691,53.29,77534.69,0.1,0.99627,1e-05,0.20174]
[1777173196776,53.29,77534.69,0.1,0.99627,1e-05,0.20174]
[1777173197252,53.29,77534.85,0.1,0.99627,1e-05,0.20165]
[1777173197274,53.29,77534.85,0.1,0.99627,1e-05,0.20165]
[1777173197299,53.29,77536.79,0.1,0.99629,1e-05,0.20058]
[1777173203238,53.29,77536.37,0.1,0.99629,1e-05,0.20081]
[1777173206686,53.29,77536.43,0.1,0.99629,1e-05,0.20078]
[1777173211293,53.29,77536.08,0.1,0.99633,1e-05,0.19813]
[1777173221845,53.29,77536.22,0.1,0.99634,1e-05,0.19806]
[1777173221946,53.29,77536.22,0.1,0.99634,1e-05,0.19806]
[1777173222023,53.29,77536.22,0.1,0.99634,1e-05,0.19806]
[1777173227408,53.29,77536.3,0.1,0.99634,1e-05,0.19801]
[1777173232443,53.29,77535.91,0.1,0.99633,1e-05,0.19823]
[1777173238486,53.29,77536.55,0.1,0.99634,1e-05,0.19788]
[1777173243521,53.29,77536.25,0.1,0.99634,1e-05,0.19804]
[1777173253591,53.29,77537.02,0.1,0.99635,1e-05,0.19762]
[1777173254598,53.29,77538.27,0.1,0.99636,1e-05,0.19693]
[1777173255021,53.29,77538.27,0.1,0.99636,1e-05,0.19693]
[1777173255272,53.29,77538.27,0.1,0.99636,1e-05,0.19693]
[1777173261780,53.29,77538.17,0.1,0.99636,1e-05,0.19699]
[1777173263771,53.29,77538.17,0.1,0.99636,1e-05,0.19699]
[1777173268800,53.29,77538.1,0.1,0.99636,1e-05,0.19703]
[1777173269165,53.29,77537.77,0.1,0.99635,1e-05,0.19721]
[1777173269273,53.29,77537.77,0.1,0.99635,1e-05,0.19721]
[1777173271772,53.29,77537.77,0.1,0.99635,1e-05,0.19721]
[1777173271874,53.29,77538.09,0.1,0.99641,1e-05,0.19423]
[1777173277759,53.29,77537.93,0.1,0.99641,1e-05,0.19432]
[1777173278412,53.29,77537.93,0.1,0.99641,1e-05,0.19432]
[1777173278512,53.29,77537.93,0.1,0.99641,1e-05,0.19432]
[1777173278518,53.29,77537.93,0.1,0.99641,1e-05,0.19432]
[1777173278766,53.29,77537.97,0.1,0.99641,1e-05,0.1943]
[1777173283801,53.29,77538.92,0.1,0.99642,1e-05,0.19378]
[1777173286167,53.29,77539.13,0.1,0.99642,1e-05,0.19367]
[1777173286822,53.29,77543.7,0.1,0.99647,1e-05,0.19122]
[1777173287577,53.29,77543.7,0.1,0.99647,1e-05,0.19122]
[1777173287782,53.29,77543.7,0.1,0.99647,1e-05,0.19122]
[1777173287829,53.29,77544.59,0.1,0.99648,1e-05,0.19075]
[1777173292864,53.29,77545.05,0.1,0.99649,1e-05,0.1905]
[1777173297899,53.29,77545.36,0.1,0.99649,1e-05,0.19034]
[1777173299914,53.29,77547.75,0.1,0.99651,1e-05,0.18907]
[1777173313007,53.29,77548.36,0.1,0.99652,1e-05,0.18875]
[1777173319049,53.29,77548.78,0.1,0.99653,1e-05,0.18853]
[1777173330126,53.29,77548.79,0.1,0.99653,1e-05,0.18852]
[1777173340197,53.29,77548.79,0.1,0.99658,1e-05,0.18581]
[1777173341204,53.29,77550.01,0.1,0.99659,1e-05,0.18517]
[1777173346239,53.29,77550.04,0.1,0.99659,1e-05,0.18516]
[1777173351274,53.29,77549.89,0.1,0.99659,1e-05,0.18523]
[1777173362351,53.29,77552.68,0.1,0.99662,1e-05,0.18379]
[1777173363358,53.29,77555.76,0.1,0.99665,1e-05,0.18221]
[1777173366379,53.29,77559.51,0.1,0.99669,1e-05,0.1803]
[1777173368393,53.29,77561.21,0.1,0.99671,1e-05,0.17944]
[1777173374435,53.29,77560.37,0.1,0.9967,1e-05,0.17986]
[1777173379470,53.29,77560.45,0.1,0.9967,1e-05,0.17982]
[1777173384505,53.29,77560.45,0.1,0.9967,1e-05,0.17982]
[1777173389540,53.29,77560.46,0.1,0.9967,1e-05,0.17982]
[1777173391554,53.29,77560.45,0.1,0.99675,1e-05,0.17719]
[1777173396590,53.29,77558.95,0.1,0.99673,1e-05,0.17794]
[1777173401625,53.29,77559.68,0.1,0.99674,1e-05,0.17758]
[1777173407667,53.29,77560.02,0.1,0.99674,1e-05,0.1774]
[1777173419751,53.29,77560.15,0.1,0.99674,1e-05,0.17734]
[1777173424786,53.29,77560.21,0.1,0.99674,1e-05,0.17731]
[1777173425793,53.29,77561.76,0.1,0.99676,1e-05,0.17653]
[1777173430828,53.29,77564.0,0.1,0.99678,1e-05,0.17542]
[1777173435863,53.29,77563.75,0.1,0.99678,1e-05,0.17554]
[1777173443918,53.29,77563.77,0.1,0.99678,1e-05,0.17553]
[1777173448954,53.29,77564.25,0.1,0.99678,1e-05,0.1753]
[1777173456003,53.29,77564.19,0.1,0.99683,1e-05,0.17274]
[1777173466073,53.29,77564.19,0.1,0.99683,1e-05,0.17274]
[1777173471108,53.29,77565.06,0.1,0.99684,1e-05,0.17231]
[1777173476143,53.29,77565.25,0.1,0.99684,1e-05,0.17222]
[1777173481178,53.29,77565.24,0.1,0.99684,1e-05,0.17222]
[1777173490241,53.29,77565.11,0.1,0.99684,1e-05,0.17229]
[1777173500310,53.29,77565.01,0.1,0.99684,1e-05,0.17234]
[1777173506353,53.29,77565.02,0.1,0.99684,1e-05,0.17233]
[1777173512395,53.29,77565.08,0.1,0.99689,1e-05,0.16974]
[1777173517430,53.29,77565.35,0.1,0.99689,1e-05,0.16961]
[1777173526493,53.29,77565.21,0.1,0.99689,1e-05,0.16968]
[1777173532534,53.29,77565.17,0.1,0.99689,1e-05,0.1697]
[1777173538577,53.29,77565.15,0.1,0.99689,1e-05,0.16971]
[1777173548647,53.29,77565.15,0.1,0.99689,1e-05,0.16971]
[1777173555696,53.29,77565.4,0.1,0.99689,1e-05,0.16958]
[1777173564759,53.29,77565.21,0.1,0.99689,1e-05,0.16968]
[1777173568788,53.29,77563.95,0.1,0.99687,1e-05,0.17029]
[1777173569795,53.29,77559.28,0.1,0.99683,1e-05,0.17256]
[1777173571809,53.29,77563.13,0.1,0.99691,1e-05,0.16813]
[1777173572816,53.29,77564.47,0.1,0.99692,1e-05,0.16749]
[1777173573823,53.29,77561.55,0.1,0.9969,1e-05,0.16889]
[1777173574830,53.29,77556.88,0.1,0.99685,1e-05,0.17116]
[1777173576844,53.29,77554.08,0.1,0.99682,1e-05,0.17253]
[1777173577850,53.29,77552.99,0.1,0.99681,1e-05,0.17307]
[1777173585907,53.29,77553.08,0.1,0.99681,1e-05,0.17302]
[1777173586914,53.29,77547.59,0.1,0.99676,1e-05,0.17574]
[1777173587921,53.29,77544.57,0.1,0.99672,1e-05,0.17726]
[1777173589935,53.29,77543.49,0.1,0.99671,1e-05,0.1778]
[1777173596984,53.29,77543.39,0.1,0.99671,1e-05,0.17785]
[1777173602020,53.29,77543.25,0.1,0.99671,1e-05,0.17792]
[1777173604034,53.29,77548.11,0.1,0.99676,1e-05,0.17548]
[1777173613096,53.29,77548.72,0.1,0.99677,1e-05,0.17518]
[1777173624175,53.29,77549.14,0.1,0.99677,1e-05,0.17497]
[1777173634245,53.29,77549.14,0.1,0.99682,1e-05,0.17236]
[1777173644314,53.29,77549.14,0.1,0.99682,1e-05,0.17236]
[1777173651364,53.29,77549.1,0.1,0.99682,1e-05,0.17238]
[1777173658755,53.29,77549.1,0.1,0.99682,1e-05,0.17238]
[1777173664456,53.29,77550.03,0.1,0.99683,1e-05,0.17193]
[1777173669490,53.29,77549.89,0.1,0.99683,1e-05,0.17199]
[1777173680567,53.29,77549.93,0.1,0.99683,1e-05,0.17197]
[1777173685602,53.29,77550.02,0.1,0.99683,1e-05,0.17193]
[1777173690637,53.29,77549.92,0.1,0.99683,1e-05,0.17198]
[1777173692651,53.29,77550.13,0.1,0.99687,1e-05,0.1693]
[1777173697686,53.29,77550.06,0.1,0.99687,1e-05,0.16933]
[1777173704735,53.29,77550.28,0.1,0.99688,1e-05,0.16922]
[1777173712792,53.29,77550.15,0.1,0.99688,1e-05,0.16929]
[1777173719840,53.29,77550.09,0.1,0.99687,1e-05,0.16931]
[1777173726892,53.29,77549.49,0.1,0.99687,1e-05,0.16961]
[1777173732934,53.29,77549.93,0.1,0.99687,1e-05,0.16939]
[1777173737970,53.29,77549.9,0.1,0.99687,1e-05,0.16941]
[1777173743005,53.29,77547.58,0.1,0.99685,1e-05,0.17054]
[1777173744013,53.29,77545.6,0.1,0.99683,1e-05,0.1715]
[1777173749048,53.29,77542.87,0.1,0.9968,1e-05,0.17285]
[1777173751062,53.29,77541.01,0.1,0.99683,1e-05,0.17116]
[1777173762138,53.29,77539.96,0.1,0.99682,1e-05,0.17167]
[1777173764153,53.29,77537.55,0.1,0.99679,1e-05,0.17286]
[1777173766167,53.29,77536.4,0.1,0.99678,1e-05,0.17343]
[1777173774223,53.29,77535.94,0.1,0.99678,1e-05,0.17366]
[1777173780264,53.29,77536.02,0.1,0.99678,1e-05,0.17362]
[1777173785299,53.29,77535.58,0.1,0.99677,1e-05,0.17384]
[1777173791341,53.29,77534.97,0.1,0.99677,1e-05,0.17414]
[1777173796377,53.29,77534.98,0.1,0.99677,1e-05,0.17413]
[1777173801413,53.29,77536.06,0.1,0.99678,1e-05,0.1736]
[1777173804434,53.29,77534.06,0.1,0.99676,1e-05,0.17459]
[1777173818532,53.29,77534.05,0.1,0.99681,1e-05,0.17197]
[1777173825581,53.29,77533.93,0.1,0.99681,1e-05,0.17203]
[1777173835652,53.29,77533.93,0.1,0.99681,1e-05,0.17203]
[1777173845722,53.29,77533.94,0.1,0.99681,1e-05,0.17202]
[1777173850757,53.29,77534.43,0.1,0.99681,1e-05,0.17178]
[1777173855791,53.29,77534.09,0.1,0.99681,1e-05,0.17195]
[1777173865862,53.29,77534.11,0.1,0.99681,1e-05,0.17194]
[1777173879960,53.29,77533.36,0.1,0.99685,1e-05,0.1697]
[1777173881973,53.29,77534.46,0.1,0.99686,1e-05,0.16916]
[1777173883989,53.29,77535.51,0.1,0.99687,1e-05,0.16865]
[1777173884996,53.29,77538.39,0.1,0.9969,1e-05,0.16726]
[1777173890031,53.29,77537.88,0.1,0.99689,1e-05,0.1675]
[1777173895066,53.29,77537.33,0.1,0.99689,1e-05,0.16777]
[1777173902116,53.29,77538.24,0.1,0.9969,1e-05,0.16733]
[1777173909166,53.29,77535.89,0.1,0.99687,1e-05,0.16847]
[1777173911180,53.29,77534.47,0.1,0.99686,1e-05,0.16916]
[1777173916215,53.29,77533.76,0.1,0.99685,1e-05,0.1695]
[1777173917222,53.29,77532.46,0.1,0.99684,1e-05,0.17014]
[1777173918329,53.29,77532.46,0.1,0.99684,1e-05,0.17014]
[1777173918431,53.29,77531.14,0.1,0.99682,1e-05,0.17079]
[1777173919773,53.29,77530.39,0.1,0.99682,1e-05,0.17115]
[1777173922256,53.29,77528.38,0.1,0.9968,1e-05,0.17215]
[1777173923125,53.29,77528.38,0.1,0.9968,1e-05,0.17215]
[1777173923273,53.29,77528.38,0.1,0.9968,1e-05,0.17215]
[1777173923614,53.29,77528.38,0.1,0.9968,1e-05,0.17215]
[1777173923636,53.29,77528.62,0.1,0.9968,1e-05,0.17203]
[1777173923775,53.29,77528.62,0.1,0.9968,1e-05,0.17203]
[1777173926285,53.29,77527.42,0.1,0.99679,1e-05,0.17262]
[1777173927292,53.29,77526.21,0.1,0.99677,1e-05,0.17322]
[1777173929306,53.29,77524.67,0.1,0.99676,1e-05,0.17399]
[1777173929782,53.29,77524.67,0.1,0.99676,1e-05,0.17399]
[1777173931320,53.29,77524.7,0.1,0.99681,1e-05,0.17133]
[1777173932327,53.29,77522.76,0.1,0.99679,1e-05,0.17229]
[1777173937364,53.29,77522.93,0.1,0.99679,1e-05,0.17221]
[1777173939502,53.29,77522.43,0.1,0.99678,1e-05,0.17246]
[1777173939518,53.29,77522.43,0.1,0.99678,1e-05,0.17246]
[1777173940647,53.29,77521.76,0.1,0.99678,1e-05,0.17279]
[1777173940776,53.29,77520.84,0.1,0.99677,1e-05,0.17325]
[1777173941391,53.29,77520.3,0.1,0.99676,1e-05,0.17352]
[1777173946427,53.29,77518.32,0.1,0.99674,1e-05,0.17451]
[1777173947781,53.29,77517.41,0.1,0.99673,1e-05,0.17496]
[1777173953479,53.29,77517.3,0.1,0.99673,1e-05,0.17502]
[1777173960528,53.29,77517.89,0.1,0.99674,1e-05,0.17472]
[1777173967577,53.29,77517.7,0.1,0.99673,1e-05,0.17482]
[1777173967973,53.29,77517.7,0.1,0.99673,1e-05,0.17482]
[1777173968021,53.29,77517.7,0.1,0.99673,1e-05,0.17482]
[1777173969365,53.29,77517.54,0.1,0.99673,1e-05,0.1749]
[1777173969529,53.29,77517.54,0.1,0.99673,1e-05,0.1749]
[1777173969591,53.29,77517.13,0.1,0.99673,1e-05,0.1751]
[1777173970598,53.29,77515.62,0.1,0.99671,1e-05,0.17586]
[1777173972611,53.29,77514.53,0.1,0.9967,1e-05,0.17641]
[1777173975777,53.29,77514.48,0.1,0.9967,1e-05,0.17644]
[1777173984343,53.29,77514.29,0.1,0.9967,1e-05,0.17654]
[1777173984519,53.29,77514.29,0.1,0.9967,1e-05,0.17654]
[1777173985411,53.29,77514.29,0.1,0.9967,1e-05,0.17654]
[1777173985522,53.29,77514.29,0.1,0.9967,1e-05,0.17654]
[1777173985703,53.29,77514.08,0.1,0.9967,1e-05,0.17664]
[1777173991745,53.29,77513.72,0.1,0.99674,1e-05,0.17414]
[1777174000808,53.29,77513.14,0.1,0.99673,1e-05,0.17443]
[1777174006472,53.29,77512.96,0.1,0.99673,1e-05,0.17452]
[1777174007773,53.29,77512.96,0.1,0.99673,1e-05,0.17452]
[1777174015913,53.29,77513.03,0.1,0.99673,1e-05,0.17449]
[1777174019339,53.29,77513.03,0.1,0.99673,1e-05,0.17449]
[1777174019527,53.29,77513.03,0.1,0.99673,1e-05,0.17449]
[1777174020048,53.29,77513.44,0.1,0.99674,1e-05,0.17428]
[1777174020270,53.29,77513.44,0.1,0.99674,1e-05,0.17428]
[1777174020308,53.29,77514.46,0.1,0.99675,1e-05,0.17377]
[1777174026805,53.29,77513.86,0.1,0.99674,1e-05,0.17407]
[1777174027776,53.29,77513.86,0.1,0.99674,1e-05,0.17407]
[1777174026990,53.29,77515.29,0.1,0.99676,1e-05,0.17336]
[1777174027997,53.29,77516.66,0.1,0.99677,1e-05,0.17268]
[1777174033033,53.29,77515.81,0.1,0.99676,1e-05,0.1731]
[1777174038068,53.29,77515.1,0.1,0.99676,1e-05,0.17345]
[1777174051304,53.29,77514.49,0.1,0.99675,1e-05,0.17376]
[1777174051524,53.29,77514.49,0.1,0.99675,1e-05,0.17376]
[1777174051544,53.29,77514.49,0.1,0.9968,1e-05,0.1711]
[1777174052272,53.29,77514.49,0.1,0.9968,1e-05,0.1711]
[1777174052527,53.29,77514.49,0.1,0.9968,1e-05,0.1711]
[1777174052628,53.29,77514.49,0.1,0.9968,1e-05,0.1711]
[1777174060223,53.29,77514.52,0.1,0.9968,1e-05,0.17109]
[1777174063243,53.29,77513.39,0.1,0.99679,1e-05,0.17165]
[1777174065771,53.29,77513.35,0.1,0.99679,1e-05,0.17167]
[1777174072306,53.29,77513.2,0.1,0.99678,1e-05,0.17174]
[1777174073256,53.29,77513.2,0.1,0.99678,1e-05,0.17174]
[1777174073272,53.29,77513.2,0.1,0.99678,1e-05,0.17174]
[1777174073967,53.29,77513.2,0.1,0.99678,1e-05,0.17174]
[1777174074022,53.29,77513.2,0.1,0.99678,1e-05,0.17174]
[1777174082377,53.29,77513.2,0.1,0.99678,1e-05,0.17174]
[1777174089336,53.29,77513.19,0.1,0.99678,1e-05,0.17175]
[1777174089591,53.29,77513.19,0.1,0.99678,1e-05,0.17175]
[1777174089771,53.29,77513.19,0.1,0.99678,1e-05,0.17175]
[1777174089800,53.29,77513.18,0.1,0.99678,1e-05,0.17175]
[1777174091774,53.29,77513.18,0.1,0.99678,1e-05,0.17175]
[1777174104531,53.29,77512.12,0.1,0.99677,1e-05,0.17228]
[1777174105538,53.29,77511.08,0.1,0.99676,1e-05,0.1728]
[1777174106297,53.29,77511.08,0.1,0.99676,1e-05,0.1728]
[1777174106520,53.29,77511.08,0.1,0.99676,1e-05,0.1728]
[1777174107112,53.29,77510.5,0.1,0.99676,1e-05,0.17309]
[1777174107271,53.29,77510.5,0.1,0.99676,1e-05,0.17309]
[1777174107551,53.29,77510.83,0.1,0.99676,1e-05,0.17292]
[1777174108559,53.29,77509.55,0.1,0.99675,1e-05,0.17356]
[1777174110573,53.29,77507.86,0.1,0.99673,1e-05,0.17441]
[1777174111580,53.29,77507.82,0.1,0.99678,1e-05,0.17176]
[1777174113770,53.29,77507.9,0.1,0.99678,1e-05,0.17172]
[1777174118907,53.29,77507.92,0.1,0.99678,1e-05,0.17171]
[1777174119019,53.29,77507.92,0.1,0.99678,1e-05,0.17171]
[1777174121194,53.29,77508.1,0.1,0.99678,1e-05,0.17162]
[1777174121268,53.29,77508.1,0.1,0.99678,1e-05,0.17162]
[1777174121651,53.29,77507.99,0.1,0.99678,1e-05,0.17168]
[1777174126686,53.29,77508.25,0.1,0.99678,1e-05,0.17155]
[1777174132854,53.29,77508.26,0.1,0.99678,1e-05,0.17154]
[1777174133769,53.29,77508.26,0.1,0.99678,1e-05,0.17154]
[1777174139777,53.29,77508.01,0.1,0.99678,1e-05,0.17167]
[1777174144392,53.29,77508.12,0.1,0.99678,1e-05,0.17161]
[1777174144482,53.29,77508.12,0.1,0.99678,1e-05,0.17161]
[1777174144520,53.29,77508.12,0.1,0.99678,1e-05,0.17161]
[1777174144813,53.29,77509.04,0.1,0.99679,1e-05,0.17115]
[1777174149770,53.29,77508.52,0.1,0.99678,1e-05,0.17141]
[1777174155890,53.29,77508.47,0.1,0.99678,1e-05,0.17144]
[1777174159047,53.29,77508.06,0.1,0.99678,1e-05,0.17164]
[1777174159052,53.29,77508.06,0.1,0.99678,1e-05,0.17164]
[1777174159273,53.29,77508.06,0.1,0.99678,1e-05,0.17164]
[1777174159918,53.29,77508.36,0.1,0.99678,1e-05,0.17149]
[1777174164960,53.29,77502.29,0.1,0.99672,1e-05,0.17453]
[1777174166629,53.29,77490.06,0.1,0.99659,1e-05,0.18078]
[1777174167776,53.29,77490.06,0.1,0.99659,1e-05,0.18078]
[1777174167841,53.29,77489.96,0.1,0.99659,1e-05,0.18083]
[1777174168124,53.29,77489.96,0.1,0.99659,1e-05,0.18083]
[1777174168225,53.29,77487.0,0.1,0.99655,1e-05,0.18237]
[1777174168983,53.29,77484.05,0.1,0.99652,1e-05,0.18392]
[1777174171770,53.29,77483.72,0.1,0.99652,1e-05,0.1841]
[1777174171834,53.29,77483.8,0.1,0.99657,1e-05,0.18127]
[1777174172006,53.29,77482.48,0.1,0.99656,1e-05,0.18195]
[1777174173774,53.29,77482.48,0.1,0.99656,1e-05,0.18195]
[1777174173826,53.29,77480.48,0.1,0.99653,1e-05,0.183]
[1777174175159,53.29,77480.12,0.1,0.99653,1e-05,0.18319]
[1777174180060,53.29,77474.43,0.1,0.99647,1e-05,0.18621]
[1777174181068,53.29,77469.6,0.1,0.99641,1e-05,0.1888]
[1777174182075,53.29,77456.77,0.1,0.99626,1e-05,0.19584]
[1777174183082,53.29,77454.11,0.1,0.99623,1e-05,0.19733]
[1777174184089,53.29,77456.23,0.1,0.99625,1e-05,0.19614]
[1777174189123,53.29,77455.72,0.1,0.99625,1e-05,0.19643]
[1777174190681,53.29,77455.72,0.1,0.99625,1e-05,0.19643]
[1777174190773,53.29,77455.72,0.1,0.99625,1e-05,0.19643]
[1777174190918,53.29,77455.68,0.1,0.99625,1e-05,0.19645]
[1777174196172,53.29,77455.71,0.1,0.99625,1e-05,0.19643]
[1777174199194,53.29,77453.32,0.1,0.99622,1e-05,0.19777]
[1777174201208,53.29,77450.63,0.1,0.99619,1e-05,0.19929]
[1777174202152,53.29,77450.63,0.1,0.99619,1e-05,0.19929]
[1777174202214,53.29,77448.49,0.1,0.99616,1e-05,0.2005]
[1777174204229,53.29,77447.09,0.1,0.99614,1e-05,0.2013]
[1777174205236,53.29,77443.7,0.1,0.9961,1e-05,0.20324]
[1777174207250,53.29,77442.02,0.1,0.99608,1e-05,0.20421]
[1777174211278,53.29,77440.77,0.1,0.99606,1e-05,0.20493]
[1777174215305,53.29,77442.19,0.1,0.99608,1e-05,0.20411]
[1777174221348,53.29,77443.07,0.1,0.99609,1e-05,0.20361]
[1777174225376,53.29,77441.19,0.1,0.99607,1e-05,0.20469]
[1777174230412,53.29,77440.88,0.1,0.99607,1e-05,0.20487]
[1777174231419,53.29,77440.97,0.1,0.99612,1e-05,0.20178]
[1777174233433,53.29,77438.45,0.1,0.99609,1e-05,0.20323]
[1777174238469,53.29,77437.22,0.1,0.99608,1e-05,0.20394]
[1777174240483,53.29,77434.23,0.1,0.99604,1e-05,0.20568]
[1777174245518,53.29,77434.25,0.1,0.99604,1e-05,0.20567]
[1777174247532,53.29,77432.2,0.1,0.99601,1e-05,0.20686]
[1777174248538,53.29,77430.31,0.1,0.99599,1e-05,0.20797]
[1777174250553,53.29,77428.99,0.1,0.99597,1e-05,0.20875]
[1777174255587,53.29,77429.28,0.1,0.99598,1e-05,0.20858]
[1777174262637,53.29,77429.03,0.1,0.99597,1e-05,0.20873]
[1777174267672,53.29,77428.26,0.1,0.99596,1e-05,0.20918]
[1777174272706,53.29,77428.4,0.1,0.99597,1e-05,0.2091]
[1777174277742,53.29,77428.91,0.1,0.99597,1e-05,0.2088]
[1777174280763,53.29,77427.56,0.1,0.99596,1e-05,0.20959]
[1777174283786,53.29,77430.85,0.1,0.996,1e-05,0.20765]
[1777174284793,53.29,77434.0,0.1,0.99604,1e-05,0.20581]
[1777174289828,53.29,77434.26,0.1,0.99604,1e-05,0.20566]
[1777174292849,53.29,77433.84,0.1,0.99609,1e-05,0.20285]
[1777174297883,53.29,77433.82,0.1,0.99609,1e-05,0.20286]
[1777174303926,53.29,77431.96,0.1,0.99607,1e-05,0.20394]
[1777174308961,53.29,77432.32,0.1,0.99607,1e-05,0.20373]
[1777174313996,53.29,77433.49,0.1,0.99609,1e-05,0.20305]
[1777174319030,53.29,77433.12,0.1,0.99608,1e-05,0.20326]
[1777174321045,53.29,77435.86,0.1,0.99612,1e-05,0.20169]
[1777174322052,53.29,77443.57,0.1,0.99621,1e-05,0.19731]
[1777174323060,53.29,77446.98,0.1,0.99625,1e-05,0.1954]
[1777174328095,53.29,77446.16,0.1,0.99624,1e-05,0.19585]
[1777174333130,53.29,77446.72,0.1,0.99625,1e-05,0.19554]
[1777174336151,53.29,77450.33,0.1,0.99629,1e-05,0.19353]
[1777174341186,53.29,77449.37,0.1,0.99628,1e-05,0.19407]
[1777174346221,53.29,77448.23,0.1,0.99627,1e-05,0.1947]
[1777174349242,53.29,77445.9,0.1,0.99624,1e-05,0.196]
[1777174351256,53.29,77446.22,0.1,0.9963,1e-05,0.19287]
[1777174352263,53.29,77442.97,0.1,0.99626,1e-05,0.19467]
[1777174353270,53.29,77439.95,0.1,0.99622,1e-05,0.19636]
[1777174356351,53.29,77437.18,0.1,0.99619,1e-05,0.19792]
[1777174363066,53.29,77436.94,0.1,0.99619,1e-05,0.19806]
[1777174363121,53.29,77435.25,0.1,0.99617,1e-05,0.19901]
[1777174363271,53.29,77435.25,0.1,0.99617,1e-05,0.19901]
[1777174364347,53.29,77429.68,0.1,0.9961,1e-05,0.2022]
[1777174365354,53.29,77428.22,0.1,0.99608,1e-05,0.20304]
[1777174370389,53.29,77427.92,0.1,0.99608,1e-05,0.20322]
[1777174376431,53.29,77428.17,0.1,0.99608,1e-05,0.20307]
[1777174383480,53.29,77429.2,0.1,0.99609,1e-05,0.20248]
[1777174388515,53.29,77428.33,0.1,0.99608,1e-05,0.20298]
[1777174393550,53.29,77428.13,0.1,0.99608,1e-05,0.20309]
[1777174397578,53.29,77430.17,0.1,0.9961,1e-05,0.20192]
[1777174402616,53.29,77431.59,0.1,0.99612,1e-05,0.2011]
[1777174406644,53.29,77430.14,0.1,0.9961,1e-05,0.20194]
[1777174411680,53.29,77430.48,0.1,0.99617,1e-05,0.19871]
[1777174416715,53.29,77430.36,0.1,0.99616,1e-05,0.19878]
[1777174421749,53.29,77430.49,0.1,0.99617,1e-05,0.19871]
[1777174426785,53.29,77430.44,0.1,0.99616,1e-05,0.19873]
[1777174434841,53.29,77429.27,0.1,0.99615,1e-05,0.1994]
[1777174440883,53.29,77428.34,0.1,0.99614,1e-05,0.19993]
[1777174445918,53.29,77427.78,0.1,0.99613,1e-05,0.20025]
[1777174450953,53.29,77427.53,0.1,0.99613,1e-05,0.20039]
[1777174455988,53.29,77427.93,0.1,0.99613,1e-05,0.20016]
[1777174468072,53.29,77427.94,0.1,0.99613,1e-05,0.20016]
[1777174472099,53.29,77427.8,0.1,0.99619,1e-05,0.19722]
[1777174478142,53.29,77419.95,0.1,0.99609,1e-05,0.2017]
[1777174479149,53.29,77410.46,0.1,0.99597,1e-05,0.20723]
[1777174480156,53.29,77400.45,0.1,0.99584,1e-05,0.21321]
[1777174481163,53.29,77392.53,0.1,0.99573,1e-05,0.21805]
[1777174483177,53.29,77392.3,0.1,0.99573,1e-05,0.21819]
[1777174484184,53.29,77394.09,0.1,0.99576,1e-05,0.21709]
[1777174485191,53.29,77398.28,0.1,0.99581,1e-05,0.21453]
[1777174486198,53.29,77405.22,0.1,0.9959,1e-05,0.21035]
[1777174488216,53.29,77395.97,0.1,0.99578,1e-05,0.21594]
[1777174489223,53.29,77390.72,0.1,0.99571,1e-05,0.21917]
[1777174490230,53.29,77381.13,0.1,0.99558,1e-05,0.22518]
[1777174491237,53.29,77378.2,0.1,0.99554,1e-05,0.22704]
[1777174492244,53.29,77380.57,0.1,0.99557,1e-05,0.22553]
[1777174493251,53.29,77383.08,0.1,0.9956,1e-05,0.22394]
[1777174495266,53.29,77381.04,0.1,0.99558,1e-05,0.22523]
[1777174496272,53.29,77384.48,0.1,0.99562,1e-05,0.22306]
[1777174497280,53.29,77387.86,0.1,0.99567,1e-05,0.22095]
[1777174498287,53.29,77390.05,0.1,0.9957,1e-05,0.21958]
[1777174499028,53.29,77390.05,0.1,0.9957,1e-05,0.21958]
[1777174499272,53.29,77390.05,0.1,0.9957,1e-05,0.21958]
[1777174499294,53.29,77390.53,0.1,0.99571,1e-05,0.21929]
[1777174500438,53.29,77392.94,0.1,0.99574,1e-05,0.2178]
[1777174501308,53.29,77394.92,0.1,0.99577,1e-05,0.21658]
[1777174502387,53.29,77394.92,0.1,0.99577,1e-05,0.21658]
[1777174502481,53.29,77393.69,0.1,0.99575,1e-05,0.21734]
[1777174503327,53.29,77386.45,0.1,0.99565,1e-05,0.22183]
[1777174504333,53.29,77379.37,0.1,0.99555,1e-05,0.22629]
[1777174505971,53.29,77379.37,0.1,0.99555,1e-05,0.22629]
[1777174506076,53.29,77379.37,0.1,0.99555,1e-05,0.22629]
[1777174506174,53.29,77376.42,0.1,0.99551,1e-05,0.22818]
[1777174507355,53.29,77369.94,0.1,0.99542,1e-05,0.23237]
[1777174508361,53.29,77364.18,0.1,0.99533,1e-05,0.23614]
[1777174509369,53.29,77358.14,0.1,0.99525,1e-05,0.24016]
[1777174510376,53.29,77354.88,0.1,0.9952,2e-05,0.24235]
[1777174512088,53.29,77354.88,0.1,0.9952,2e-05,0.24235]
[1777174512270,53.29,77354.88,0.1,0.9952,2e-05,0.24235]
[1777174513064,53.29,77355.0,0.1,0.9952,2e-05,0.24227]
[1777174513278,53.29,77355.0,0.1,0.9952,2e-05,0.24227]
[1777174513285,53.29,77356.29,0.1,0.99522,2e-05,0.2414]
[1777174513398,53.29,77358.23,0.1,0.99525,1e-05,0.2401]
[1777174515404,53.29,77358.7,0.1,0.99525,1e-05,0.23978]
[1777174515526,53.29,77358.7,0.1,0.99525,1e-05,0.23978]
[1777174515614,53.29,77358.59,0.1,0.99525,1e-05,0.23986]
[1777174517652,53.29,77358.63,0.1,0.99525,1e-05,0.23983]
[1777174517772,53.29,77358.63,0.1,0.99525,1e-05,0.23983]
[1777174519444,53.29,77360.54,0.1,0.99528,1e-05,0.23855]
[1777174521797,53.29,77361.2,0.1,0.99529,1e-05,0.23812]
[1777174522025,53.29,77361.2,0.1,0.99529,1e-05,0.23812]
[1777174523076,53.29,77362.37,0.1,0.99531,1e-05,0.23734]
[1777174523274,53.29,77362.37,0.1,0.99531,1e-05,0.23734]
[1777174523314,53.29,77364.7,0.1,0.99534,1e-05,0.2358]
[1777174523472,53.29,77367.85,0.1,0.99539,1e-05,0.23373]
[1777174530521,53.29,77372.14,0.1,0.99545,1e-05,0.23094]
[1777174531528,53.29,77373.14,0.1,0.99553,1e-05,0.22692]
[1777174532685,53.29,77373.14,0.1,0.99553,1e-05,0.22692]
[1777174532775,53.29,77373.14,0.1,0.99553,1e-05,0.22692]
[1777174534548,53.29,77375.47,0.1,0.99556,1e-05,0.22544]
[1777174535556,53.29,77379.34,0.1,0.99562,1e-05,0.22299]
[1777174536437,53.29,77379.34,0.1,0.99562,1e-05,0.22299]
[1777174536524,53.29,77379.34,0.1,0.99562,1e-05,0.22299]
[1777174537105,53.29,77379.34,0.1,0.99562,1e-05,0.22299]
[1777174537276,53.29,77379.34,0.1,0.99562,1e-05,0.22299]
[1777174537145,53.29,77382.39,0.1,0.99566,1e-05,0.22108]
[1777174537725,53.29,77382.39,0.1,0.99566,1e-05,0.22108]
[1777174537776,53.29,77382.39,0.1,0.99566,1e-05,0.22108]
[1777174537872,53.29,77382.63,0.1,0.99566,1e-05,0.22093]
[1777174543613,53.29,77384.07,0.1,0.99568,1e-05,0.22003]
[1777174545399,53.29,77384.42,0.1,0.99569,1e-05,0.21981]
[1777174545525,53.29,77384.42,0.1,0.99569,1e-05,0.21981]
[1777174550661,53.29,77382.2,0.1,0.99566,1e-05,0.2212]
[1777174551788,53.29,77382.2,0.1,0.99566,1e-05,0.2212]
[1777174552026,53.29,77382.2,0.1,0.99566,1e-05,0.2212]
[1777174552124,53.29,77379.32,0.1,0.99562,1e-05,0.223]
[1777174552759,53.29,77379.32,0.1,0.99562,1e-05,0.223]
[1777174552777,53.29,77379.32,0.1,0.99562,1e-05,0.223]
[1777174552812,53.29,77378.29,0.1,0.9956,1e-05,0.22365]
[1777174553736,53.29,77378.29,0.1,0.9956,1e-05,0.22365]
[1777174553770,53.29,77378.29,0.1,0.9956,1e-05,0.22365]
[1777174555697,53.29,77375.29,0.1,0.99556,1e-05,0.22555]
[1777174556678,53.29,77375.29,0.1,0.99556,1e-05,0.22555]
[1777174556769,53.29,77375.29,0.1,0.99556,1e-05,0.22555]
[1777174561739,53.29,77373.61,0.1,0.99554,1e-05,0.22662]
[1777174563378,53.29,77372.93,0.1,0.99553,1e-05,0.22706]
[1777174563525,53.29,77372.93,0.1,0.99553,1e-05,0.22706]
[1777174564267,53.29,77372.93,0.1,0.99553,1e-05,0.22706]
[1777174564525,53.29,77372.57,0.1,0.99552,1e-05,0.22729]
[1777174564760,53.29,77372.41,0.1,0.99552,1e-05,0.22739]
[1777174567228,53.29,77371.83,0.1,0.99551,1e-05,0.22776]
[1777174567279,53.29,77371.83,0.1,0.99551,1e-05,0.22776]
[1777174571077,53.29,77371.2,0.1,0.9955,1e-05,0.22817]
[1777174571285,53.29,77371.2,0.1,0.9955,1e-05,0.22817]
[1777174572972,53.29,77369.33,0.1,0.99548,1e-05,0.22937]
[1777174573029,53.29,77369.33,0.1,0.99548,1e-05,0.22937]
[1777174573069,53.29,77369.16,0.1,0.99547,1e-05,0.22948]
[1777174578859,53.29,77368.87,0.1,0.99547,1e-05,0.22967]
[1777174580261,53.29,77368.87,0.1,0.99547,1e-05,0.22967]
[1777174580274,53.29,77368.87,0.1,0.99547,1e-05,0.22967]
[1777174580355,53.29,77368.87,0.1,0.99547,1e-05,0.22967]
[1777174580520,53.29,77369.46,0.1,0.99548,1e-05,0.22929]
[1777174580872,53.29,77372.32,0.1,0.99552,1e-05,0.22745]
[1777174581800,53.29,77372.32,0.1,0.99552,1e-05,0.22745]
[1777174582022,53.29,77372.32,0.1,0.99552,1e-05,0.22745]
[1777174582086,53.29,77375.87,0.1,0.99557,1e-05,0.22518]
[1777174582887,53.29,77378.65,0.1,0.99561,1e-05,0.22343]
[1777174583894,53.29,77383.49,0.1,0.99567,1e-05,0.22039]
[1777174585079,53.29,77383.49,0.1,0.99567,1e-05,0.22039]
[1777174585127,53.29,77383.49,0.1,0.99567,1e-05,0.22039]
[1777174585280,53.29,77383.49,0.1,0.99567,1e-05,0.22039]
[1777174585377,53.29,77384.63,0.1,0.99569,1e-05,0.21968]
[1777174586915,53.29,77390.11,0.1,0.99576,1e-05,0.2163]
[1777174588149,53.29,77390.11,0.1,0.99576,1e-05,0.2163]
[1777174588276,53.29,77390.11,0.1,0.99576,1e-05,0.2163]
[1777174588370,53.29,77392.68,0.1,0.9958,1e-05,0.21473]
[1777174588846,53.29,77392.68,0.1,0.9958,1e-05,0.21473]
[1777174589026,53.29,77392.68,0.1,0.9958,1e-05,0.21473]
[1777174589085,53.29,77392.92,0.1,0.9958,1e-05,0.21458]
[1777174591949,53.29,77393.61,0.1,0.99587,1e-05,0.21096]
[1777174594050,53.29,77393.76,0.1,0.99587,1e-05,0.21087]
[1777174594273,53.29,77393.76,0.1,0.99587,1e-05,0.21087]
[1777174595978,53.29,77395.36,0.1,0.9959,1e-05,0.20991]
[1777174599541,53.29,77395.64,0.1,0.9959,1e-05,0.20974]
[1777174599769,53.29,77395.64,0.1,0.9959,1e-05,0.20974]
[1777174604261,53.29,77395.27,0.1,0.99589,1e-05,0.20997]
[1777174604279,53.29,77395.27,0.1,0.99589,1e-05,0.20997]
[1777174604362,53.29,77395.78,0.1,0.9959,1e-05,0.20966]
[1777174604611,53.29,77395.78,0.1,0.9959,1e-05,0.20966]
[1777174604770,53.29,77395.78,0.1,0.9959,1e-05,0.20966]
[1777174605042,53.29,77393.56,0.1,0.99587,1e-05,0.21099]
[1777174606049,53.29,77392.31,0.1,0.99585,1e-05,0.21174]
[1777174606754,53.29,77392.31,0.1,0.99585,1e-05,0.21174]
[1777174607070,53.29,77379.47,0.1,0.99568,1e-05,0.21961]
[1777174608065,53.29,77358.58,0.1,0.99539,1e-05,0.23295]
[1777174609072,53.29,77354.48,0.1,0.99533,1e-05,0.23565]
[1777174610241,53.29,77354.48,0.1,0.99533,1e-05,0.23565]
[1777174617128,53.29,77354.31,0.1,0.99532,1e-05,0.23576]
[1777174620149,53.29,77355.48,0.1,0.99534,1e-05,0.23499]
[1777174622540,53.29,77356.01,0.1,0.99535,1e-05,0.23464]
[1777174622774,53.29,77356.01,0.1,0.99535,1e-05,0.23464]
[1777174623742,53.29,77356.28,0.1,0.99535,1e-05,0.23446]
[1777174623776,53.29,77356.28,0.1,0.99535,1e-05,0.23446]
[1777174624177,53.29,77356.23,0.1,0.99535,1e-05,0.23449]
[1777174626190,53.29,77354.8,0.1,0.99533,1e-05,0.23543]
[1777174629744,53.29,77354.55,0.1,0.99533,1e-05,0.2356]
[1777174629777,53.29,77354.55,0.1,0.99533,1e-05,0.2356]
[1777174636261,53.29,77354.04,0.1,0.99532,1e-05,0.23594]
[1777174636445,53.29,77354.04,0.1,0.99532,1e-05,0.23594]
[1777174636521,53.29,77354.04,0.1,0.99532,1e-05,0.23594]
[1777174638274,53.29,77354.0,0.1,0.99532,1e-05,0.23596]
[1777174643347,53.29,77353.89,0.1,0.99532,1e-05,0.23604]
[1777174643522,53.29,77353.89,0.1,0.99532,1e-05,0.23604]
[1777174647338,53.29,77357.77,0.1,0.99537,1e-05,0.23348]
[1777174648223,53.29,77357.77,0.1,0.99537,1e-05,0.23348]
[1777174648281,53.29,77357.77,0.1,0.99537,1e-05,0.23348]
[1777174648344,53.29,77360.66,0.1,0.99542,1e-05,0.23159]
[1777174649352,53.29,77362.7,0.1,0.99545,1e-05,0.23026]
[1777174649791,53.29,77362.7,0.1,0.99545,1e-05,0.23026]
[1777174650028,53.29,77362.7,0.1,0.99545,1e-05,0.23026]
[1777174650359,53.29,77363.25,0.1,0.99545,1e-05,0.22991]
[1777174652373,53.29,77363.28,0.1,0.99552,1e-05,0.2265]
[1777174654387,53.29,77365.33,0.1,0.99555,1e-05,0.2252]
[1777174655194,53.29,77365.33,0.1,0.99555,1e-05,0.2252]
[1777174655271,53.29,77365.33,0.1,0.99555,1e-05,0.2252]
[1777174658415,53.29,77366.75,0.1,0.99557,1e-05,0.22429]
[1777174659009,53.29,77366.75,0.1,0.99557,1e-05,0.22429]
[1777174659027,53.29,77366.75,0.1,0.99557,1e-05,0.22429]
[1777174659422,53.29,77368.71,0.1,0.9956,1e-05,0.22305]
[1777174660429,53.29,77370.14,0.1,0.99562,1e-05,0.22215]
[1777174661220,53.29,77370.14,0.1,0.99562,1e-05,0.22215]
[1777174661270,53.29,77370.14,0.1,0.99562,1e-05,0.22215]
[1777174661436,53.29,77371.42,0.1,0.99563,1e-05,0.22134]
[1777174662443,53.29,77373.09,0.1,0.99566,1e-05,0.2203]
[1777174664457,53.29,77374.69,0.1,0.99568,1e-05,0.2193]
[1777174665907,53.29,77374.69,0.1,0.99568,1e-05,0.2193]
[1777174666021,53.29,77374.69,0.1,0.99568,1e-05,0.2193]
[1777174666121,53.29,77378.65,0.1,0.99573,1e-05,0.21685]
[1777174666471,53.29,77377.05,0.1,0.99571,1e-05,0.21784]
[1777174667478,53.29,77375.48,0.1,0.99569,1e-05,0.21881]
[1777174668515,53.29,77375.48,0.1,0.99569,1e-05,0.21881]
[1777174668773,53.29,77375.48,0.1,0.99569,1e-05,0.21881]
[1777174668870,53.29,77373.58,0.1,0.99566,1e-05,0.21999]
[1777174674526,53.29,77374.86,0.1,0.99568,1e-05,0.21919]
[1777174675946,53.29,77374.86,0.1,0.99568,1e-05,0.21919]
[1777174676023,53.29,77374.86,0.1,0.99568,1e-05,0.21919]
[1777174677548,53.29,77372.47,0.1,0.99565,1e-05,0.22069]
[1777174678563,53.29,77369.71,0.1,0.99561,1e-05,0.22242]
[1777174680910,53.29,77368.57,0.1,0.99559,1e-05,0.22314]
[1777174681023,53.29,77368.57,0.1,0.99559,1e-05,0.22314]
[1777174681122,53.29,77368.64,0.1,0.99559,1e-05,0.2231]
[1777174686619,53.29,77369.1,0.1,0.9956,1e-05,0.22281]
[1777174688333,53.29,77369.1,0.1,0.9956,1e-05,0.22281]
[1777174688528,53.29,77368.89,0.1,0.9956,1e-05,0.22294]
[1777174693348,53.29,77367.72,0.1,0.99558,1e-05,0.22368]
[1777174693520,53.29,77367.26,0.1,0.99558,1e-05,0.22397]
[1777174693668,53.29,77365.53,0.1,0.99555,1e-05,0.22507]
[1777174695235,53.29,77365.53,0.1,0.99555,1e-05,0.22507]
[1777174695276,53.29,77365.53,0.1,0.99555,1e-05,0.22507]
[1777174695374,53.29,77363.72,0.1,0.99553,1e-05,0.22622]
[1777174700717,53.29,77362.14,0.1,0.9955,1e-05,0.22724]
[1777174703167,53.29,77361.88,0.1,0.9955,1e-05,0.2274]
[1777174703270,53.29,77361.88,0.1,0.9955,1e-05,0.2274]
[1777174706021,53.29,77360.71,0.1,0.99548,1e-05,0.22816]
[1777174706287,53.29,77360.71,0.1,0.99548,1e-05,0.22816]
[1777174706383,53.29,77360.64,0.1,0.99548,1e-05,0.2282]
[1777174706520,53.29,77360.64,0.1,0.99548,1e-05,0.2282]
[1777174707766,53.29,77357.77,0.1,0.99544,1e-05,0.23006]
[1777174711794,53.29,77358.49,0.1,0.99552,1e-05,0.2262]
[1777174713808,53.29,77357.07,0.1,0.9955,1e-05,0.22711]
[1777174715825,53.29,77360.25,0.1,0.99554,1e-05,0.22507]
[1777174716830,53.29,77361.38,0.1,0.99556,1e-05,0.22435]
[1777174719852,53.29,77363.18,0.1,0.99558,1e-05,0.22321]
[1777174722873,53.29,77365.02,0.1,0.99561,1e-05,0.22205]
[1777174727908,53.29,77364.48,0.1,0.9956,1e-05,0.22239]
[1777174733950,53.29,77365.16,0.1,0.99561,1e-05,0.22196]
[1777174735964,53.29,77364.02,0.1,0.99559,1e-05,0.22268]
[1777174737978,53.29,77368.65,0.1,0.99566,1e-05,0.21977]
[1777174738985,53.29,77371.14,0.1,0.99569,1e-05,0.21822]
[1777174740999,53.29,77372.28,0.1,0.99571,1e-05,0.21751]
[1777174743013,53.29,77367.5,0.1,0.99564,1e-05,0.22049]
[1777174748050,53.29,77367.31,0.1,0.99564,1e-05,0.22061]
[1777174753084,53.29,77367.29,0.1,0.99564,1e-05,0.22062]
[1777174757113,53.29,77369.22,0.1,0.99567,1e-05,0.21941]
[1777174761141,53.29,77370.55,0.1,0.99569,1e-05,0.21858]
[1777174768190,53.29,77371.38,0.1,0.9957,1e-05,0.21807]
[1777174769197,53.29,77373.6,0.1,0.99573,1e-05,0.21669]
[1777174770204,53.29,77375.9,0.1,0.99576,1e-05,0.21528]
[1777174771211,53.29,77376.39,0.1,0.99583,1e-05,0.21174]
[1777174776245,53.29,77375.75,0.1,0.99582,1e-05,0.21213]
[1777174781281,53.29,77376.67,0.1,0.99583,1e-05,0.21157]
[1777174784302,53.29,77380.17,0.1,0.99588,1e-05,0.20946]
[1777174792358,53.29,77379.76,0.1,0.99587,1e-05,0.2097]
[1777174794372,53.29,77378.18,0.1,0.99585,1e-05,0.21065]
[1777174795379,53.29,77376.95,0.1,0.99583,1e-05,0.2114]
[1777174800414,53.29,77377.11,0.1,0.99584,1e-05,0.2113]
[1777174803436,53.29,77375.95,0.1,0.99582,1e-05,0.212]
[1777174808470,53.29,77375.72,0.1,0.99582,1e-05,0.21214]
[1777174813505,53.29,77375.9,0.1,0.99582,1e-05,0.21203]
[1777174823575,53.29,77375.92,0.1,0.99582,1e-05,0.21202]
[1777174828610,53.29,77376.39,0.1,0.99583,1e-05,0.21174]
[1777174831632,53.29,77376.61,0.1,0.99589,1e-05,0.20839]
[1777174837674,53.29,77376.77,0.1,0.99589,1e-05,0.20829]
[1777174843718,53.29,77377.52,0.1,0.9959,1e-05,0.20785]
[1777174848753,53.29,77378.07,0.1,0.99591,1e-05,0.20752]
[1777174849759,53.29,77381.61,0.1,0.99596,1e-05,0.20541]
[1777174850767,53.29,77383.15,0.1,0.99598,1e-05,0.2045]
[1777174858823,53.29,77382.29,0.1,0.99597,1e-05,0.20501]
[1777174861844,53.29,77383.81,0.1,0.99599,1e-05,0.20412]
[1777174862851,53.29,77385.41,0.1,0.99601,1e-05,0.20318]
[1777174863859,53.29,77383.97,0.1,0.99599,1e-05,0.20402]
[1777174869917,53.29,77384.22,0.1,0.99599,1e-05,0.20387]
[1777174875957,53.29,77383.69,0.1,0.99599,1e-05,0.20419]
[1777174880993,53.29,77384.09,0.1,0.99599,1e-05,0.20395]
[1777174887036,53.29,77384.3,0.1,0.99599,1e-05,0.20383]
[1777174892071,53.29,77384.27,0.1,0.99605,1e-05,0.20071]
[1777174897106,53.29,77384.27,0.1,0.99605,1e-05,0.20071]
[1777174902141,53.29,77384.35,0.1,0.99605,1e-05,0.20066]
[1777174907175,53.29,77384.68,0.1,0.99606,1e-05,0.20047]
[1777174913218,53.29,77384.72,0.1,0.99606,1e-05,0.20045]
[1777174920267,53.29,77384.93,0.1,0.99606,1e-05,0.20033]
[1777174925304,53.29,77384.86,0.1,0.99606,1e-05,0.20037]
[1777174930339,53.29,77385.05,0.1,0.99606,1e-05,0.20026]
[1777174935374,53.29,77385.2,0.1,0.99606,1e-05,0.20017]
[1777174940408,53.29,77385.24,0.1,0.99607,1e-05,0.20015]
[1777174945445,53.29,77385.24,0.1,0.99607,1e-05,0.20015]
[1777174950480,53.29,77385.52,0.1,0.99607,1e-05,0.19999]
[1777174951487,53.29,77385.44,0.1,0.99613,1e-05,0.19693]
[1777174956522,53.29,77385.65,0.1,0.99613,1e-05,0.19681]
[1777174959353,53.29,77385.66,0.1,0.99613,1e-05,0.1968]
[1777174959527,53.29,77385.66,0.1,0.99613,1e-05,0.1968]
[1777174963517,53.29,77385.94,0.1,0.99613,1e-05,0.19664]
[1777174963571,53.29,77386.98,0.1,0.99615,1e-05,0.19605]
[1777174963781,53.29,77386.98,0.1,0.99615,1e-05,0.19605]
[1777174970620,53.29,77388.13,0.1,0.99616,1e-05,0.1954]
[1777174974271,53.29,77388.1,0.1,0.99616,1e-05,0.19541]
[1777174979683,53.29,77388.25,0.1,0.99616,1e-05,0.19533]
[1777174980708,53.29,77388.25,0.1,0.99616,1e-05,0.19533]
[1777174980771,53.29,77388.25,0.1,0.99616,1e-05,0.19533]
[1777174981697,53.29,77388.66,0.1,0.99617,1e-05,0.19509]
[1777174983075,53.29,77388.5,0.1,0.99617,1e-05,0.19519]
[1777174983273,53.29,77388.5,0.1,0.99617,1e-05,0.19519]
[1777174989753,53.29,77389.64,0.1,0.99618,1e-05,0.19454]
[1777174994787,53.29,77389.78,0.1,0.99618,1e-05,0.19446]
[1777174999823,53.29,77389.74,0.1,0.99618,1e-05,0.19448]
[1777175001492,53.29,77389.74,0.1,0.99618,1e-05,0.19448]
[1777175001527,53.29,77389.74,0.1,0.99618,1e-05,0.19448]
[1777175001891,53.29,77389.87,0.1,0.99618,1e-05,0.19441]
[1777175002027,53.29,77389.87,0.1,0.99618,1e-05,0.19441]
[1777175002127,53.29,77390.13,0.1,0.99619,1e-05,0.19426]
[1777175010900,53.29,77390.23,0.1,0.99619,1e-05,0.1942]
[1777175013920,53.29,77390.14,0.1,0.99624,1e-05,0.19121]
[1777175016474,53.29,77390.22,0.1,0.99625,1e-05,0.19117]
[1777175016525,53.29,77390.22,0.1,0.99625,1e-05,0.19117]
[1777175022765,53.29,77390.67,0.1,0.99625,1e-05,0.19092]
[1777175021977,53.29,77392.31,0.1,0.99627,1e-05,0.19]
[1777175023021,53.29,77392.31,0.1,0.99627,1e-05,0.19]
[1777175023090,53.29,77392.31,0.1,0.99627,1e-05,0.19]
[1777175023278,53.29,77392.31,0.1,0.99627,1e-05,0.19]
[1777175023375,53.29,77396.73,0.1,0.99633,1e-05,0.18756]
[1777175026005,53.29,77398.32,0.1,0.99634,1e-05,0.18668]
[1777175031040,53.29,77398.26,0.1,0.99634,1e-05,0.18672]
[1777175034061,53.29,77399.61,0.1,0.99636,1e-05,0.18598]
[1777175035795,53.29,77399.61,0.1,0.99636,1e-05,0.18598]
[1777175036023,53.29,77400.05,0.1,0.99636,1e-05,0.18574]
[1777175042117,53.29,77401.11,0.1,0.99638,1e-05,0.18516]
[1777175045070,53.29,77401.59,0.1,0.99638,1e-05,0.1849]
[1777175045270,53.29,77401.59,0.1,0.99638,1e-05,0.1849]
[1777175045307,53.29,77401.59,0.1,0.99638,1e-05,0.1849]
[1777175045526,53.29,77401.59,0.1,0.99638,1e-05,0.1849]
[1777175045593,53.29,77401.85,0.1,0.99639,1e-05,0.18476]
[1777175051180,53.29,77401.69,0.1,0.99638,1e-05,0.18485]
[1777175056266,53.29,77401.46,0.1,0.99638,1e-05,0.18497]
[1777175059319,53.29,77401.28,0.1,0.99638,1e-05,0.18507]
[1777175059527,53.29,77401.28,0.1,0.99638,1e-05,0.18507]
[1777175065328,53.29,77401.52,0.1,0.99638,1e-05,0.18494]
[1777175070364,53.29,77401.66,0.1,0.99638,1e-05,0.18486]
[1777175072378,53.29,77401.7,0.1,0.99644,1e-05,0.1819]
[1777175077751,53.29,77402.05,0.1,0.99644,1e-05,0.18171]
[1777175077770,53.29,77402.05,0.1,0.99644,1e-05,0.18171]
[1777175078977,53.29,77402.05,0.1,0.99644,1e-05,0.18171]
[1777175079025,53.29,77402.05,0.1,0.99644,1e-05,0.18171]
[1777175079078,53.29,77402.05,0.1,0.99644,1e-05,0.18171]
[1777175084463,53.29,77402.04,0.1,0.99644,1e-05,0.18172]
[1777175085897,53.29,77402.35,0.1,0.99645,1e-05,0.18155]
[1777175086022,53.29,77402.35,0.1,0.99645,1e-05,0.18155]
[1777175091511,53.29,77402.65,0.1,0.99645,1e-05,0.18139]
[1777175099568,53.29,77402.49,0.1,0.99645,1e-05,0.18148]
[1777175101777,53.29,77402.49,0.1,0.99645,1e-05,0.18148]
[1777175101823,53.29,77402.49,0.1,0.99645,1e-05,0.18148]
[1777175101828,53.29,77402.49,0.1,0.99645,1e-05,0.18148]
[1777175102022,53.29,77402.49,0.1,0.99645,1e-05,0.18148]
[1777175107624,53.29,77402.28,0.1,0.99645,1e-05,0.18159]
[1777175113665,53.29,77402.09,0.1,0.99645,1e-05,0.18169]
[1777175115820,53.29,77402.1,0.1,0.99645,1e-05,0.18169]
[1777175115859,53.29,77397.79,0.1,0.99639,1e-05,0.18401]
[1777175116026,53.29,77397.79,0.1,0.99639,1e-05,0.18401]
[1777175116105,53.29,77397.79,0.1,0.99639,1e-05,0.18401]
[1777175116276,53.29,77397.79,0.1,0.99639,1e-05,0.18401]
[1777175116687,53.29,77395.53,0.1,0.99637,1e-05,0.18524]
[1777175124743,53.29,77395.3,0.1,0.99636,1e-05,0.18536]
[1777175125576,53.29,77395.3,0.1,0.99636,1e-05,0.18536]
[1777175125776,53.29,77395.3,0.1,0.99636,1e-05,0.18536]
[1777175132048,53.29,77395.74,0.1,0.99637,1e-05,0.18512]
[1777175132278,53.29,77395.74,0.1,0.99637,1e-05,0.18512]
[1777175132490,53.29,77395.74,0.1,0.99637,1e-05,0.18512]
[1777175132522,53.29,77395.74,0.1,0.99637,1e-05,0.18512]
[1777175132799,53.29,77395.2,0.1,0.99642,1e-05,0.18246]
[1777175137834,53.29,77395.32,0.1,0.99642,1e-05,0.18239]
[1777175142898,53.29,77395.97,0.1,0.99643,1e-05,0.18204]
[1777175143020,53.29,77396.09,0.1,0.99643,1e-05,0.18198]
[1777175143297,53.29,77396.09,0.1,0.99643,1e-05,0.18198]
[1777175143527,53.29,77396.09,0.1,0.99643,1e-05,0.18198]
[1777175143621,53.29,77396.09,0.1,0.99643,1e-05,0.18198]
[1777175145499,53.29,77396.06,0.1,0.99643,1e-05,0.18199]
[1777175145520,53.29,77396.06,0.1,0.99643,1e-05,0.18199]
[1777175145890,53.29,77390.34,0.1,0.99636,1e-05,0.18509]
[1777175146897,53.29,77387.09,0.1,0.99632,1e-05,0.18687]
[1777175152939,53.29,77388.04,0.1,0.99633,1e-05,0.18635]
[1777175156940,53.29,77388.02,0.1,0.99633,1e-05,0.18636]
[1777175157019,53.29,77388.02,0.1,0.99633,1e-05,0.18636]
[1777175157504,53.29,77388.02,0.1,0.99633,1e-05,0.18636]
[1777175157526,53.29,77388.02,0.1,0.99633,1e-05,0.18636]
[1777175157605,53.29,77389.93,0.1,0.99636,1e-05,0.18532]
[1777175164016,53.29,77389.9,0.1,0.99636,1e-05,0.18533]
[1777175166030,53.29,77391.03,0.1,0.99637,1e-05,0.18472]
[1777175168634,53.29,77390.89,0.1,0.99637,1e-05,0.18479]
[1777175168776,53.29,77390.89,0.1,0.99637,1e-05,0.18479]
[1777175170058,53.29,77392.42,0.1,0.99639,1e-05,0.18396]
[1777175171065,53.29,77393.61,0.1,0.9964,1e-05,0.18332]
[1777175176820,53.29,77393.54,0.1,0.9964,1e-05,0.18335]
[1777175177019,53.29,77393.47,0.1,0.9964,1e-05,0.18339]
[1777175177621,53.29,77393.47,0.1,0.9964,1e-05,0.18339]
[1777175177775,53.29,77393.47,0.1,0.9964,1e-05,0.18339]
[1777175177779,53.29,77393.81,0.1,0.9964,1e-05,0.18321]
[1777175183208,53.29,77394.52,0.1,0.99641,1e-05,0.18282]
[1777175188336,53.29,77394.45,0.1,0.99641,1e-05,0.18286]
[1777175190274,53.29,77394.87,0.1,0.99642,1e-05,0.18264]
[1777175192273,53.29,77395.55,0.1,0.99648,1e-05,0.17934]
[1777175197306,53.29,77396.24,0.1,0.99649,1e-05,0.17897]
[1777175198661,53.29,77396.24,0.1,0.99649,1e-05,0.17897]
[1777175198718,53.29,77396.24,0.1,0.99649,1e-05,0.17897]
[1777175198773,53.29,77396.24,0.1,0.99649,1e-05,0.17897]
[1777175198872,53.29,77396.5,0.1,0.99649,1e-05,0.17883]
[1777175204355,53.29,77396.69,0.1,0.99649,1e-05,0.17873]
[1777175209390,53.29,77396.85,0.1,0.9965,1e-05,0.17865]
[1777175215432,53.29,77396.99,0.1,0.9965,1e-05,0.17857]
[1777175223488,53.29,77397.21,0.1,0.9965,1e-05,0.17846]
[1777175226827,53.29,77397.28,0.1,0.9965,1e-05,0.17842]
[1777175226901,53.29,77397.28,0.1,0.9965,1e-05,0.17842]
[1777175227028,53.29,77397.28,0.1,0.9965,1e-05,0.17842]
[1777175226999,53.29,77397.24,0.1,0.9965,1e-05,0.17844]
[1777175232551,53.29,77397.38,0.1,0.9965,1e-05,0.17837]
[1777175240607,53.29,77397.19,0.1,0.9965,1e-05,0.17847]
[1777175245642,53.29,77397.41,0.1,0.9965,1e-05,0.17835]
[1777175247458,53.29,77397.5,0.1,0.9965,1e-05,0.1783]
[1777175247525,53.29,77397.5,0.1,0.9965,1e-05,0.1783]
[1777175247581,53.29,77397.5,0.1,0.9965,1e-05,0.1783]
[1777175247775,53.29,77397.5,0.1,0.9965,1e-05,0.1783]
[1777175247786,53.29,77397.5,0.1,0.9965,1e-05,0.1783]
[1777175251685,53.29,77397.44,0.1,0.99656,1e-05,0.17544]
[1777175256719,53.29,77397.48,0.1,0.99656,1e-05,0.17542]
[1777175259282,53.29,77397.44,0.1,0.99656,1e-05,0.17544]
[1777175259355,53.29,77397.44,0.1,0.99656,1e-05,0.17544]
[1777175259523,53.29,77397.44,0.1,0.99656,1e-05,0.17544]
[1777175259741,53.29,77397.41,0.1,0.99656,1e-05,0.17546]
[1777175264776,53.29,77397.5,0.1,0.99656,1e-05,0.17541]
[1777175269812,53.29,77397.4,0.1,0.99656,1e-05,0.17546]
[1777175271399,53.29,77397.43,0.1,0.99656,1e-05,0.17545]
[1777175271449,53.29,77397.43,0.1,0.99656,1e-05,0.17545]
[1777175271522,53.29,77397.43,0.1,0.99656,1e-05,0.17545]
[1777175272834,53.29,77397.4,0.1,0.99656,1e-05,0.17546]
[1777175278902,53.29,77397.4,0.1,0.99656,1e-05,0.17546]
[1777175283221,53.29,77397.4,0.1,0.99656,1e-05,0.17546]
[1777175283223,53.29,77397.4,0.1,0.99656,1e-05,0.17546]
[1777175283276,53.29,77397.4,0.1,0.99656,1e-05,0.17546]
[1777175283376,53.29,77397.4,0.1,0.99656,1e-05,0.17546]
[1777175285931,53.29,77395.19,0.1,0.99653,1e-05,0.17662]
[1777175290966,53.29,77395.21,0.1,0.99653,1e-05,0.17661]
[1777175291973,53.29,77397.38,0.1,0.99656,1e-05,0.17548]
[1777175297009,53.29,77397.27,0.1,0.99656,1e-05,0.17553]
[1777175302044,53.29,77397.43,0.1,0.99656,1e-05,0.17545]
[1777175302699,53.29,77397.43,0.1,0.99656,1e-05,0.17545]
[1777175302779,53.29,77397.43,0.1,0.99656,1e-05,0.17545]
[1777175303023,53.29,77397.43,0.1,0.99656,1e-05,0.17545]
[1777175303051,53.29,77397.41,0.1,0.99656,1e-05,0.17546]
[1777175308086,53.29,77397.36,0.1,0.99656,1e-05,0.17549]
[1777175309716,53.29,77397.37,0.1,0.99656,1e-05,0.17548]
[1777175309765,53.29,77397.37,0.1,0.99656,1e-05,0.17548]
[1777175309773,53.29,77397.37,0.1,0.99656,1e-05,0.17548]
[1777175310024,53.29,77397.37,0.1,0.99656,1e-05,0.17548]
[1777175310100,53.29,77397.66,0.1,0.99656,1e-05,0.17533]
[1777175311107,53.29,77397.59,0.1,0.99662,1e-05,0.1725]
[1777175315747,53.29,77397.48,0.1,0.99661,1e-05,0.17256]
[1777175315771,53.29,77397.48,0.1,0.99661,1e-05,0.17256]
[1777175315819,53.29,77397.48,0.1,0.99661,1e-05,0.17256]
[1777175316024,53.29,77397.48,0.1,0.99661,1e-05,0.17256]
[1777175316081,53.29,77400.12,0.1,0.99664,1e-05,0.1712]
[1777175322315,53.29,77400.38,0.1,0.99665,1e-05,0.17107]
[1777175324614,53.29,77400.34,0.1,0.99665,1e-05,0.17109]
[1777175324771,53.29,77400.34,0.1,0.99665,1e-05,0.17109]
[1777175327200,53.29,77400.26,0.1,0.99665,1e-05,0.17113]
[1777175327276,53.29,77400.26,0.1,0.99665,1e-05,0.17113]
[1777175327297,53.29,77400.26,0.1,0.99665,1e-05,0.17113]
[1777175333261,53.29,77400.02,0.1,0.99664,1e-05,0.17125]
[1777175338373,53.29,77400.02,0.1,0.99664,1e-05,0.17125]
[1777175338523,53.29,77400.02,0.1,0.99664,1e-05,0.17125]
[1777175344339,53.29,77400.06,0.1,0.99664,1e-05,0.17123]
[1777175349374,53.29,77400.12,0.1,0.99664,1e-05,0.1712]
[1777175350516,53.29,77400.12,0.1,0.99664,1e-05,0.1712]
[1777175350569,53.29,77400.12,0.1,0.99664,1e-05,0.1712]
[1777175350773,53.29,77400.12,0.1,0.99664,1e-05,0.1712]
[1777175350871,53.29,77400.12,0.1,0.99664,1e-05,0.1712]
[1777175356422,53.29,77400.02,0.1,0.99664,1e-05,0.17125]
[1777175362467,53.29,77400.19,0.1,0.99664,1e-05,0.17116]
[1777175367502,53.29,77400.19,0.1,0.99664,1e-05,0.17116]
[1777175370888,53.29,77400.29,0.1,0.99665,1e-05,0.17111]
[1777175371019,53.29,77400.29,0.1,0.99665,1e-05,0.17111]
[1777175371039,53.29,77400.19,0.1,0.9967,1e-05,0.16834]
[1777175376565,53.29,77400.17,0.1,0.9967,1e-05,0.16835]
[1777175382606,53.29,77400.31,0.1,0.9967,1e-05,0.16828]
[1777175392596,53.29,77400.29,0.1,0.9967,1e-05,0.16829]
[1777175392612,53.29,77400.29,0.1,0.9967,1e-05,0.16829]
[1777175392769,53.29,77400.29,0.1,0.9967,1e-05,0.16829]
[1777175392819,53.29,77400.29,0.1,0.9967,1e-05,0.16829]
[1777175402747,53.29,77400.12,0.1,0.9967,1e-05,0.16838]
[1777175407782,53.29,77400.37,0.1,0.9967,1e-05,0.16825]
[1777175412817,53.29,77400.34,0.1,0.9967,1e-05,0.16826]
[1777175416762,53.29,77400.36,0.1,0.9967,1e-05,0.16825]
[1777175416765,53.29,77400.36,0.1,0.9967,1e-05,0.16825]
[1777175416774,53.29,77400.36,0.1,0.9967,1e-05,0.16825]
[1777175417023,53.29,77400.36,0.1,0.9967,1e-05,0.16825]
[1777175417097,53.29,77400.41,0.1,0.9967,1e-05,0.16823]
[1777175423894,53.29,77400.4,0.1,0.9967,1e-05,0.16823]
[1777175432091,53.29,77400.51,0.1,0.9967,1e-05,0.16818]
[1777175432185,53.29,77400.51,0.1,0.99676,1e-05,0.16538]
[1777175432272,53.29,77400.51,0.1,0.99676,1e-05,0.16538]
[1777175440012,53.29,77400.77,0.1,0.99676,1e-05,0.16525]
[1777175447059,53.29,77400.53,0.1,0.99676,1e-05,0.16537]
[1777175452093,53.29,77400.47,0.1,0.99676,1e-05,0.1654]
[1777175457129,53.29,77400.26,0.1,0.99675,1e-05,0.16551]
[1777175465185,53.29,77400.5,0.1,0.99676,1e-05,0.16539]
[1777175469664,53.29,77400.69,0.1,0.99676,1e-05,0.16529]
[1777175469769,53.29,77400.69,0.1,0.99676,1e-05,0.16529]
[1777175469818,53.29,77400.69,0.1,0.99676,1e-05,0.16529]
[1777175470020,53.29,77400.69,0.1,0.99676,1e-05,0.16529]
[1777175470222,53.29,77400.63,0.1,0.99676,1e-05,0.16532]
[1777175474249,53.29,77401.72,0.1,0.99677,1e-05,0.16478]
[1777175480569,53.29,77401.76,0.1,0.99677,1e-05,0.16476]
[1777175480774,53.29,77401.76,0.1,0.99677,1e-05,0.16476]
[1777175484530,53.29,77402.12,0.1,0.99677,1e-05,0.16458]
[1777175484656,53.29,77402.12,0.1,0.99677,1e-05,0.16458]
[1777175484691,53.29,77405.59,0.1,0.99681,1e-05,0.16286]
[1777175485327,53.29,77414.86,0.1,0.99691,1e-05,0.15835]
[1777175486334,53.29,77418.25,0.1,0.99694,1e-05,0.15673]
[1777175491369,53.29,77418.44,0.1,0.997,1e-05,0.15398]
[1777175498273,53.29,77418.17,0.1,0.99699,1e-05,0.15411]
[1777175499342,53.29,77418.12,0.1,0.99699,1e-05,0.15413]
[1777175499521,53.29,77418.12,0.1,0.99699,1e-05,0.15413]
[1777175499539,53.29,77414.57,0.1,0.99696,1e-05,0.15581]
[1777175501438,53.29,77413.29,0.1,0.99694,1e-05,0.15642]
[1777175507706,53.29,77413.37,0.1,0.99695,1e-05,0.15638]
[1777175507771,53.29,77413.37,0.1,0.99695,1e-05,0.15638]
[1777175511509,53.29,77412.53,0.1,0.99694,1e-05,0.15678]
[1777175513050,53.29,77412.53,0.1,0.99694,1e-05,0.15678]
[1777175513279,53.29,77412.53,0.1,0.99694,1e-05,0.15678]
[1777175513280,53.29,77410.0,0.1,0.99691,1e-05,0.15799]
[1777175518558,53.29,77410.05,0.1,0.99691,1e-05,0.15797]
[1777175520176,53.29,77410.05,0.1,0.99691,1e-05,0.15797]
[1777175520288,53.29,77410.05,0.1,0.99691,1e-05,0.15797]
[1777175520273,53.29,77408.72,0.1,0.9969,1e-05,0.15861]
[1777175520572,53.29,77407.64,0.1,0.99689,1e-05,0.15913]
[1777175525607,53.29,77406.86,0.1,0.99688,1e-05,0.15951]
[1777175530642,53.29,77406.88,0.1,0.99688,1e-05,0.1595]
[1777175534767,53.29,77406.88,0.1,0.99688,1e-05,0.1595]
[1777175534880,53.29,77406.88,0.1,0.99688,1e-05,0.1595]
[1777175535025,53.29,77406.88,0.1,0.99688,1e-05,0.1595]
[1777175535123,53.29,77406.88,0.1,0.99688,1e-05,0.1595]
[1777175540712,53.29,77406.77,0.1,0.99688,1e-05,0.15955]
[1777175545748,53.29,77406.92,0.1,0.99688,1e-05,0.15948]
[1777175550392,53.29,77406.92,0.1,0.99688,1e-05,0.15948]
[1777175550532,53.29,77406.92,0.1,0.99688,1e-05,0.15948]
[1777175551472,53.29,77406.55,0.1,0.99687,1e-05,0.15966]
[1777175551527,53.29,77406.55,0.1,0.99687,1e-05,0.15966]
[1777175551790,53.29,77406.11,0.1,0.99692,1e-05,0.15717]
[1777175556154,53.29,77405.41,0.1,0.99691,1e-05,0.1575]
[1777175556281,53.29,77405.41,0.1,0.99691,1e-05,0.1575]
[1777175559846,53.29,77402.65,0.1,0.99688,1e-05,0.15883]
[1777175563321,53.29,77402.46,0.1,0.99688,1e-05,0.15892]
[1777175563522,53.29,77402.21,0.1,0.99688,1e-05,0.15904]
[1777175564254,53.29,77402.21,0.1,0.99688,1e-05,0.15904]
[1777175564278,53.29,77402.21,0.1,0.99688,1e-05,0.15904]
[1777175564355,53.29,77402.21,0.1,0.99688,1e-05,0.15904]
[1777175570922,53.29,77402.5,0.1,0.99688,1e-05,0.1589]
[1777175575958,53.29,77402.46,0.1,0.99688,1e-05,0.15892]
[1777175579049,53.29,77402.17,0.1,0.99688,1e-05,0.15906]
[1777175579274,53.29,77402.17,0.1,0.99688,1e-05,0.15906]
[1777175579986,53.29,77400.54,0.1,0.99686,1e-05,0.15986]
[1777175583708,53.29,77400.05,0.1,0.99686,1e-05,0.16009]
[1777175583774,53.29,77400.05,0.1,0.99686,1e-05,0.16009]
[1777175584016,53.29,77400.66,0.1,0.99686,1e-05,0.1598]
[1777175584827,53.29,77400.66,0.1,0.99686,1e-05,0.1598]
[1777175585020,53.29,77400.66,0.1,0.99686,1e-05,0.1598]
[1777175590061,53.29,77399.85,0.1,0.99685,1e-05,0.16019]
[1777175594348,53.29,77399.75,0.1,0.99685,1e-05,0.16024]
[1777175594524,53.29,77399.75,0.1,0.99685,1e-05,0.16024]
[1777175594614,53.29,77399.75,0.1,0.99685,1e-05,0.16024]
[1777175594772,53.29,77399.75,0.1,0.99685,1e-05,0.16024]
[1777175599124,53.29,77399.69,0.1,0.99685,1e-05,0.16027]
[1777175604159,53.29,77399.47,0.1,0.99685,1e-05,0.16038]
[1777175607755,53.29,77399.47,0.1,0.99685,1e-05,0.16038]
[1777175607769,53.29,77399.47,0.1,0.99685,1e-05,0.16038]
[1777175611208,53.29,77399.85,0.1,0.99691,1e-05,0.15747]
[1777175619827,53.29,77399.85,0.1,0.99691,1e-05,0.15747]
[1777175620023,53.29,77399.85,0.1,0.99691,1e-05,0.15747]
[1777175620447,53.29,77399.62,0.1,0.9969,1e-05,0.15758]
[1777175620523,53.29,77399.62,0.1,0.9969,1e-05,0.15758]
[1777175621280,53.29,77399.74,0.1,0.99691,1e-05,0.15752]
[1777175626315,53.29,77398.67,0.1,0.99689,1e-05,0.15804]
[1777175626616,53.29,77398.67,0.1,0.99689,1e-05,0.15804]
[1777175626776,53.29,77398.67,0.1,0.99689,1e-05,0.15804]
[1777175632358,53.29,77397.74,0.1,0.99688,1e-05,0.15849]
[1777175636391,53.29,77397.67,0.1,0.99688,1e-05,0.15852]
[1777175636525,53.29,77397.73,0.1,0.99688,1e-05,0.15849]
[1777175637881,53.29,77398.29,0.1,0.99689,1e-05,0.15822]
[1777175638022,53.29,77398.29,0.1,0.99689,1e-05,0.15822]
[1777175638400,53.29,77399.05,0.1,0.9969,1e-05,0.15785]
[1777175641724,53.29,77400.06,0.1,0.99691,1e-05,0.15737]
[1777175641771,53.29,77400.06,0.1,0.99691,1e-05,0.15737]
[1777175647463,53.29,77399.54,0.1,0.9969,1e-05,0.15762]
[1777175653504,53.29,77399.88,0.1,0.99691,1e-05,0.15746]
[1777175659421,53.29,77399.99,0.1,0.99691,1e-05,0.1574]
[1777175659525,53.29,77400.25,0.1,0.99691,1e-05,0.15728]
[1777175659548,53.29,77402.77,0.1,0.99694,1e-05,0.15607]
[1777175660792,53.29,77402.77,0.1,0.99694,1e-05,0.15607]
[1777175661027,53.29,77402.77,0.1,0.99694,1e-05,0.15607]
[1777175661122,53.29,77405.31,0.1,0.99696,1e-05,0.15486]
[1777175668345,53.29,77406.42,0.1,0.99698,1e-05,0.15434]
[1777175668521,53.29,77406.4,0.1,0.99698,1e-05,0.15435]
[1777175672639,53.29,77406.27,0.1,0.99703,1e-05,0.15175]
[1777175682891,53.29,77406.42,0.1,0.99703,1e-05,0.15168]
[1777175683019,53.29,77406.42,0.1,0.99703,1e-05,0.15168]
[1777175683652,53.29,77406.36,0.1,0.99703,1e-05,0.15171]
[1777175683772,53.29,77406.36,0.1,0.99703,1e-05,0.15171]
[1777175683871,53.29,77406.36,0.1,0.99703,1e-05,0.15171]
[1777175685730,53.29,77404.77,0.1,0.99701,1e-05,0.15245]
[1777175686737,53.29,77403.34,0.1,0.997,1e-05,0.15312]
[1777175691771,53.29,77402.8,0.1,0.99699,1e-05,0.15338]
[1777175696286,53.29,77402.43,0.1,0.99699,1e-05,0.15355]
[1777175699467,53.29,77402.7,0.1,0.99699,1e-05,0.15343]
[1777175699473,53.29,77403.37,0.1,0.997,1e-05,0.15311]
[1777175699533,53.29,77403.37,0.1,0.997,1e-05,0.15311]
[1777175706106,53.29,77403.11,0.1,0.99699,1e-05,0.15323]
[1777175707363,53.29,77403.11,0.1,0.99699,1e-05,0.15323]
[1777175707520,53.29,77403.13,0.1,0.99699,1e-05,0.15322]
[1777175713927,53.29,77403.16,0.1,0.99699,1e-05,0.15321]
[1777175719970,53.29,77403.33,0.1,0.99699,1e-05,0.15313]
[1777175725687,53.29,77403.36,0.1,0.997,1e-05,0.15311]
[1777175725774,53.29,77403.36,0.1,0.997,1e-05,0.15311]
[1777175726012,53.29,77405.86,0.1,0.99702,1e-05,0.15194]
[1777175727020,53.29,77405.86,0.1,0.99702,1e-05,0.15194]
[1777175727272,53.29,77405.86,0.1,0.99702,1e-05,0.15194]
[1777175727287,53.29,77409.23,0.1,0.99706,1e-05,0.15038]
[1777175731365,53.29,77409.45,0.1,0.99706,1e-05,0.15027]
[1777175731526,53.29,77409.45,0.1,0.99706,1e-05,0.15027]
[1777175731473,53.29,77411.16,0.1,0.99712,1e-05,0.14688]
[1777175732053,53.29,77412.55,0.1,0.99714,1e-05,0.14625]
[1777175737089,53.29,77412.92,0.1,0.99714,1e-05,0.14609]
[1777175738614,53.29,77412.92,0.1,0.99714,1e-05,0.14609]
[1777175738769,53.29,77412.92,0.1,0.99714,1e-05,0.14609]
[1777175740026,53.29,77412.03,0.1,0.99713,1e-05,0.14649]
[1777175740279,53.29,77412.03,0.1,0.99713,1e-05,0.14649]
[1777175740380,53.29,77412.9,0.1,0.99714,1e-05,0.1461]
[1777175746151,53.29,77416.54,0.1,0.99718,1e-05,0.14446]
[1777175747158,53.29,77419.18,0.1,0.9972,1e-05,0.14328]
[1777175748166,53.29,77420.49,0.1,0.99722,1e-05,0.1427]
[1777175753201,53.29,77422.1,0.1,0.99723,1e-05,0.14198]
[1777175758236,53.29,77423.32,0.1,0.99724,1e-05,0.14145]
[1777175762352,53.29,77423.32,0.1,0.99724,1e-05,0.14145]
[1777175769313,53.29,77423.29,0.1,0.99724,1e-05,0.14146]
[1777175776362,53.29,77423.06,0.1,0.99724,1e-05,0.14156]
[1777175782404,53.29,77423.39,0.1,0.99724,1e-05,0.14142]
[1777175787439,53.29,77423.67,0.1,0.99725,1e-05,0.14129]
[1777175792474,53.29,77423.2,0.1,0.99729,1e-05,0.139]
[1777175794488,53.29,77421.81,0.1,0.99728,1e-05,0.1396]
[1777175795495,53.29,77418.02,0.1,0.99724,1e-05,0.14126]
[1777175800531,53.29,77417.37,0.1,0.99723,1e-05,0.14155]
[1777175805566,53.29,77417.58,0.1,0.99724,1e-05,0.14146]
[1777175810601,53.29,77416.61,0.1,0.99723,1e-05,0.14188]
[1777175815636,53.29,77416.6,0.1,0.99723,1e-05,0.14189]
[1777175818818,53.29,77416.6,0.1,0.99723,1e-05,0.14189]
[1777175820271,53.29,77416.68,0.1,0.99723,1e-05,0.14185]
[1777175830103,53.29,77416.71,0.1,0.99723,1e-05,0.14184]
[1777175830274,53.29,77416.71,0.1,0.99723,1e-05,0.14184]
[1777175830585,53.29,77416.71,0.1,0.99723,1e-05,0.14184]
[1777175830775,53.29,77416.71,0.1,0.99723,1e-05,0.14184]
[1777175830785,53.29,77417.02,0.1,0.99723,1e-05,0.1417]
[1777175834445,53.29,77416.07,0.1,0.99722,1e-05,0.14212]
[1777175834529,53.29,77416.07,0.1,0.99722,1e-05,0.14212]
[1777175841818,53.29,77416.93,0.1,0.99723,1e-05,0.14174]
[1777175844168,53.29,77416.93,0.1,0.99723,1e-05,0.14174]
[1777175844273,53.29,77416.93,0.1,0.99723,1e-05,0.14174]
[1777175844323,53.29,77415.82,0.1,0.99722,1e-05,0.14223]
[1777175844953,53.29,77415.82,0.1,0.99722,1e-05,0.14223]
[1777175845026,53.29,77415.82,0.1,0.99722,1e-05,0.14223]
[1777175845122,53.29,77416.33,0.1,0.99722,1e-05,0.14201]
[1777175852894,53.29,77416.42,0.1,0.99727,1e-05,0.13945]
[1777175857929,53.29,77416.4,0.1,0.99727,1e-05,0.13946]
[1777175863972,53.29,77416.65,0.1,0.99728,1e-05,0.13935]
[1777175866835,53.29,77416.65,0.1,0.99728,1e-05,0.13935]
[1777175867023,53.29,77416.65,0.1,0.99728,1e-05,0.13935]
[1777175873035,53.29,77419.0,0.1,0.9973,1e-05,0.13833]
[1777175874382,53.29,77419.0,0.1,0.9973,1e-05,0.13833]
[1777175874524,53.29,77419.0,0.1,0.9973,1e-05,0.13833]
[1777175874590,53.29,77421.52,0.1,0.99732,1e-05,0.13724]
[1777175875036,53.29,77421.52,0.1,0.99732,1e-05,0.13724]
[1777175875275,53.29,77421.52,0.1,0.99732,1e-05,0.13724]
[1777175875370,53.29,77423.26,0.1,0.99734,1e-05,0.1365]
[1777175882097,53.29,77423.39,0.1,0.99734,1e-05,0.13644]
[1777175883146,53.29,77423.39,0.1,0.99734,1e-05,0.13644]
[1777175883271,53.29,77423.39,0.1,0.99734,1e-05,0.13644]
[1777175889147,53.29,77423.81,0.1,0.99734,1e-05,0.13626]
[1777175892827,53.29,77424.41,0.1,0.99735,1e-05,0.13601]
[1777175893023,53.29,77424.41,0.1,0.99735,1e-05,0.13601]
[1777175893523,53.29,77424.41,0.1,0.99735,1e-05,0.13601]
[1777175893575,53.29,77427.11,0.1,0.99737,1e-05,0.13486]
[1777175893774,53.29,77427.11,0.1,0.99737,1e-05,0.13486]
[1777175895682,53.29,77427.22,0.1,0.99737,1e-05,0.13481]
[1777175895769,53.29,77428.12,0.1,0.99738,1e-05,0.13443]
[1777175896196,53.29,77429.42,0.1,0.99739,1e-05,0.13388]
[1777175897202,53.29,77430.72,0.1,0.99741,1e-05,0.13334]
[1777175902238,53.29,77433.76,0.1,0.99743,1e-05,0.13207]
[1777175903276,53.29,77433.76,0.1,0.99743,1e-05,0.13207]
[1777175903527,53.29,77433.76,0.1,0.99743,1e-05,0.13207]
[1777175903910,53.29,77434.39,0.1,0.99744,1e-05,0.13181]
[1777175904022,53.29,77434.39,0.1,0.99744,1e-05,0.13181]
[1777175904252,53.29,77434.73,0.1,0.99744,1e-05,0.13167]
[1777175908606,53.29,77435.08,0.1,0.99744,1e-05,0.13152]
[1777175908769,53.29,77434.83,0.1,0.99744,1e-05,0.13162]
[1777175911300,53.29,77435.01,0.1,0.99749,1e-05,0.12917]
[1777175916336,53.29,77435.21,0.1,0.99749,1e-05,0.12909]
[1777175917167,53.29,77435.21,0.1,0.99749,1e-05,0.12909]
[1777175917274,53.29,77435.21,0.1,0.99749,1e-05,0.12909]
[1777175917572,53.29,77435.21,0.1,0.99749,1e-05,0.12909]
[1777175917576,53.29,77435.6,0.1,0.99749,1e-05,0.12893]
[1777175917774,53.29,77435.6,0.1,0.99749,1e-05,0.12893]
[1777175919008,53.29,77436.22,0.1,0.9975,1e-05,0.12868]
[1777175919021,53.29,77436.22,0.1,0.9975,1e-05,0.12868]
[1777175924196,53.29,77436.02,0.1,0.9975,1e-05,0.12876]
[1777175924269,53.29,77436.02,0.1,0.9975,1e-05,0.12876]
[1777175930434,53.29,77436.29,0.1,0.9975,1e-05,0.12865]
[1777175936476,53.29,77436.55,0.1,0.9975,1e-05,0.12854]
[1777175941511,53.29,77436.24,0.1,0.9975,1e-05,0.12867]
[1777175942240,53.29,77436.24,0.1,0.9975,1e-05,0.12867]
[1777175942272,53.29,77436.24,0.1,0.9975,1e-05,0.12867]
[1777175942518,53.29,77434.62,0.1,0.99749,1e-05,0.12933]
[1777175943424,53.29,77434.62,0.1,0.99749,1e-05,0.12933]
[1777175943526,53.29,77434.62,0.1,0.99749,1e-05,0.12933]
[1777175943628,53.29,77435.55,0.1,0.99749,1e-05,0.12895]
[1777175949568,53.29,77435.57,0.1,0.99749,1e-05,0.12894]
[1777175954602,53.29,77435.39,0.1,0.99749,1e-05,0.12901]
[1777175956843,53.29,77435.34,0.1,0.99749,1e-05,0.12903]
[1777175957021,53.29,77435.34,0.1,0.99749,1e-05,0.12903]
[1777175962659,53.29,77432.39,0.1,0.99747,1e-05,0.13024]
[1777175962835,53.29,77432.39,0.1,0.99747,1e-05,0.13024]
[1777175963019,53.29,77432.39,0.1,0.99747,1e-05,0.13024]
[1777175963539,53.29,77432.39,0.1,0.99747,1e-05,0.13024]
[1777175963666,53.29,77431.56,0.1,0.99746,1e-05,0.13058]
[1777175963783,53.29,77431.56,0.1,0.99746,1e-05,0.13058]
[1777175973736,53.29,77431.43,0.1,0.9975,1e-05,0.12826]
[1777175981793,53.29,77431.55,0.1,0.9975,1e-05,0.12821]
[1777175987028,53.29,77421.0,0.1,0.99741,1e-05,0.13257]
[1777175988044,53.29,77421.0,0.1,0.99741,1e-05,0.13257]
[1777175988145,53.29,77413.35,0.1,0.99734,1e-05,0.1358]
[1777175990395,53.29,77412.44,0.1,0.99733,1e-05,0.13619]
[1777175995891,53.29,77412.68,0.1,0.99733,1e-05,0.13609]
[1777175997104,53.29,77412.68,0.1,0.99733,1e-05,0.13609]
[1777175997279,53.29,77412.68,0.1,0.99733,1e-05,0.13609]
[1777175997375,53.29,77412.68,0.1,0.99733,1e-05,0.13609]
[1777175998465,53.29,77412.68,0.1,0.99733,1e-05,0.13609]
[1777175998521,53.29,77412.68,0.1,0.99733,1e-05,0.13609]
[1777176001933,53.29,77408.44,0.1,0.99729,1e-05,0.13792]
[1777176003121,53.29,77408.44,0.1,0.99729,1e-05,0.13792]
[1777176003276,53.29,77408.44,0.1,0.99729,1e-05,0.13792]
[1777176003371,53.29,77407.73,0.1,0.99729,1e-05,0.13822]
[1777176004954,53.29,77405.43,0.1,0.99726,1e-05,0.13923]
[1777176005961,53.29,77404.32,0.1,0.99725,1e-05,0.13971]
[1777176008520,53.29,77403.94,0.1,0.99725,1e-05,0.13988]
[1777176011882,53.29,77403.0,0.1,0.99724,1e-05,0.14029]
[1777176012026,53.29,77403.0,0.1,0.99724,1e-05,0.14029]
[1777176012086,53.29,77403.0,0.1,0.99724,1e-05,0.14029]
[1777176018045,53.29,77402.61,0.1,0.99724,1e-05,0.14046]
[1777176021493,53.29,77403.51,0.1,0.99725,1e-05,0.14007]
[1777176021520,53.29,77403.51,0.1,0.99725,1e-05,0.14007]
[1777176021594,53.29,77405.42,0.1,0.99726,1e-05,0.13923]
[1777176027109,53.29,77405.71,0.1,0.99727,1e-05,0.1391]
[1777176037178,53.29,77405.75,0.1,0.99732,1e-05,0.13658]
[1777176041394,53.29,77405.76,0.1,0.99732,1e-05,0.13658]
[1777176041521,53.29,77405.76,0.1,0.99732,1e-05,0.13658]
[1777176042263,53.29,77405.76,0.1,0.99732,1e-05,0.13658]
[1777176042275,53.29,77405.76,0.1,0.99732,1e-05,0.13658]
[1777176043221,53.29,77405.59,0.1,0.99731,1e-05,0.13665]
[1777176048256,53.29,77405.04,0.1,0.99731,1e-05,0.13689]
[1777176050017,53.29,77404.9,0.1,0.99731,1e-05,0.13695]
[1777176050270,53.29,77404.9,0.1,0.99731,1e-05,0.13695]
[1777176051834,53.29,77405.16,0.1,0.99731,1e-05,0.13684]
[1777176052021,53.29,77405.2,0.1,0.99731,1e-05,0.13682]
[1777176057122,53.29,77405.22,0.1,0.99731,1e-05,0.13681]
[1777176057281,53.29,77405.22,0.1,0.99731,1e-05,0.13681]
[1777176057319,53.29,77405.21,0.1,0.99731,1e-05,0.13681]
[1777176059757,53.29,77405.21,0.1,0.99731,1e-05,0.13681]
[1777176059773,53.29,77405.21,0.1,0.99731,1e-05,0.13681]
[1777176061347,53.29,77403.19,0.1,0.99729,1e-05,0.13769]
[1777176068453,53.29,77403.54,0.1,0.9973,1e-05,0.13754]
[1777176069257,53.29,77403.46,0.1,0.99729,1e-05,0.13757]
[1777176069273,53.29,77403.46,0.1,0.99729,1e-05,0.13757]
[1777176069402,53.29,77403.81,0.1,0.9973,1e-05,0.13742]
[1777176070527,53.29,77403.81,0.1,0.9973,1e-05,0.13742]
[1777176075505,53.29,77403.71,0.1,0.9973,1e-05,0.13746]
[1777176075535,53.29,77405.0,0.1,0.99731,1e-05,0.1369]
[1777176076585,53.29,77405.0,0.1,0.99731,1e-05,0.1369]
[1777176076788,53.29,77405.0,0.1,0.99731,1e-05,0.1369]
[1777176076890,53.29,77408.8,0.1,0.99734,1e-05,0.13527]
[1777176077458,53.29,77411.54,0.1,0.99737,1e-05,0.13411]
[1777176082493,53.29,77410.49,0.1,0.99736,1e-05,0.13455]
[1777176084508,53.29,77409.4,0.1,0.99735,1e-05,0.13502]
[1777176089542,53.29,77409.31,0.1,0.99735,1e-05,0.13506]
[1777176091557,53.29,77409.88,0.1,0.9974,1e-05,0.13236]
[1777176096592,53.29,77410.42,0.1,0.99741,1e-05,0.13213]
[1777176103641,53.29,77410.35,0.1,0.99741,1e-05,0.13216]
[1777176106663,53.29,77411.86,0.1,0.99742,1e-05,0.13153]
[1777176111697,53.29,77411.8,0.1,0.99742,1e-05,0.13156]
[1777176121767,53.29,77411.8,0.1,0.99742,1e-05,0.13156]
[1777176126803,53.29,77411.84,0.1,0.99742,1e-05,0.13154]
[1777176132844,53.29,77411.31,0.1,0.99742,1e-05,0.13176]
[1777176137883,53.29,77411.57,0.1,0.99742,1e-05,0.13165]
[1777176141911,53.29,77412.76,0.1,0.99743,1e-05,0.13116]
[1777176146946,53.29,77412.91,0.1,0.99743,1e-05,0.13109]
[1777176151981,53.29,77412.91,0.1,0.99748,1e-05,0.12868]
[1777176157016,53.29,77412.91,0.1,0.99748,1e-05,0.12868]
[1777176160038,53.29,77423.14,0.1,0.99757,1e-05,0.12455]
[1777176161044,53.29,77422.02,0.1,0.99756,1e-05,0.12499]
[1777176167089,53.29,77421.95,0.1,0.99756,1e-05,0.12502]
[1777176170110,53.29,77424.15,0.1,0.99757,1e-05,0.12414]
[1777176176561,53.29,77423.92,0.1,0.99757,1e-05,0.12424]
[1777176176770,53.29,77423.92,0.1,0.99757,1e-05,0.12424]
[1777176181189,53.29,77429.24,0.1,0.99762,1e-05,0.12213]
[1777176182955,53.29,77429.24,0.1,0.99762,1e-05,0.12213]
[1777176182196,53.29,77433.27,0.1,0.99765,1e-05,0.12056]
[1777176183022,53.29,77433.27,0.1,0.99765,1e-05,0.12056]
[1777176183203,53.29,77434.35,0.1,0.99766,1e-05,0.12015]
[1777176185217,53.29,77436.15,0.1,0.99768,1e-05,0.11945]
[1777176188238,53.29,77437.17,0.1,0.99768,1e-05,0.11906]
[1777176193272,53.29,77438.04,0.1,0.99769,1e-05,0.11873]
[1777176199315,53.29,77438.33,0.1,0.99769,1e-05,0.11862]
[1777176201329,53.29,77439.5,0.1,0.9977,1e-05,0.11817]
[1777176206364,53.29,77439.21,0.1,0.9977,1e-05,0.11828]
[1777176211399,53.29,77438.61,0.1,0.99774,1e-05,0.11627]
[1777176216436,53.29,77438.35,0.1,0.99774,1e-05,0.11637]
[1777176221470,53.29,77438.23,0.1,0.99774,1e-05,0.11642]
[1777176228519,53.29,77438.32,0.1,0.99774,1e-05,0.11638]
[1777176230534,53.29,77435.78,0.1,0.99772,1e-05,0.11734]
[1777176231540,53.29,77430.84,0.1,0.99768,1e-05,0.11923]
[1777176232547,53.29,77428.24,0.1,0.99765,1e-05,0.12023]
[1777176237582,53.29,77427.26,0.1,0.99765,1e-05,0.12061]
[1777176242617,53.29,77426.88,0.1,0.99764,1e-05,0.12076]
[1777176248660,53.29,77427.08,0.1,0.99764,1e-05,0.12068]
[1777176254702,53.29,77427.38,0.1,0.99765,1e-05,0.12057]
[1777176259737,53.29,77428.4,0.1,0.99765,1e-05,0.12017]
[1777176262758,53.29,77429.97,0.1,0.99767,1e-05,0.11956]
[1777176267793,53.29,77432.46,0.1,0.99769,1e-05,0.11861]
[1777176268800,53.29,77433.91,0.1,0.9977,1e-05,0.11805]
[1777176271821,53.29,77434.1,0.1,0.99775,1e-05,0.11574]
[1777176276857,53.29,77434.41,0.1,0.99775,1e-05,0.11563]
[1777176282899,53.29,77435.25,0.1,0.99775,1e-05,0.11531]
[1777176287934,53.29,77435.57,0.1,0.99776,1e-05,0.11519]
[1777176289948,53.29,77434.03,0.1,0.99774,1e-05,0.11577]
[1777176290269,53.29,77434.03,0.1,0.99774,1e-05,0.11577]
[1777176290955,53.29,77420.67,0.1,0.99763,1e-05,0.12088]
[1777176291961,53.29,77413.65,0.1,0.99757,1e-05,0.12364]
[1777176294042,53.29,77413.36,0.1,0.99757,1e-05,0.12376]
[1777176305056,53.29,77412.59,0.1,0.99756,1e-05,0.12407]
[1777176312105,53.29,77410.68,0.1,0.99755,1e-05,0.12483]
[1777176315761,53.29,77410.76,0.1,0.99755,1e-05,0.1248]
[1777176315772,53.29,77410.76,0.1,0.99755,1e-05,0.1248]
[1777176317140,53.29,77410.74,0.1,0.99755,1e-05,0.12481]
[1777176322175,53.29,77410.71,0.1,0.99755,1e-05,0.12482]
[1777176325196,53.29,77413.91,0.1,0.99758,1e-05,0.12354]
[1777176326204,53.29,77414.98,0.1,0.99759,1e-05,0.12312]
[1777176333253,53.29,77415.79,0.1,0.99764,1e-05,0.12048]
[1777176334260,53.29,77418.81,0.1,0.99766,1e-05,0.11931]
[1777176336274,53.29,77420.71,0.1,0.99768,1e-05,0.11858]
[1777176338288,53.29,77422.65,0.1,0.99769,1e-05,0.11783]
[1777176339295,53.29,77421.58,0.1,0.99769,1e-05,0.11824]
[1777176345303,53.29,77421.78,0.1,0.99769,1e-05,0.11817]
[1777176350381,53.29,77421.21,0.1,0.99768,1e-05,0.11839]
[1777176350522,53.29,77421.21,0.1,0.99768,1e-05,0.11839]
[1777176350574,53.29,77420.44,0.1,0.99768,1e-05,0.11868]
[1777176357421,53.29,77421.76,0.1,0.99769,1e-05,0.11817]
[1777176362456,53.29,77420.84,0.1,0.99768,1e-05,0.11853]
[1777176367491,53.29,77421.02,0.1,0.99768,1e-05,0.11846]
[1777176374540,53.29,77420.94,0.1,0.99768,1e-05,0.11849]
[1777176379575,53.29,77421.89,0.1,0.99769,1e-05,0.11812]
[1777176384609,53.29,77422.95,0.1,0.9977,1e-05,0.11772]
[1777176385617,53.29,77433.79,0.1,0.99778,1e-05,0.11365]
[1777176386623,53.29,77442.56,0.1,0.99785,1e-05,0.11044]
[1777176387631,53.29,77441.75,0.1,0.99785,1e-05,0.11073]
[1777176389645,53.29,77439.73,0.1,0.99783,1e-05,0.11147]
[1777176391659,53.29,77439.27,0.1,0.99787,1e-05,0.10948]
[1777176396694,53.29,77438.79,0.1,0.99787,1e-05,0.10965]
[1777176402736,53.29,77438.71,0.1,0.99787,1e-05,0.10968]
[1777176405757,53.29,77436.91,0.1,0.99785,1e-05,0.11033]
[1777176410792,53.29,77437.38,0.1,0.99785,1e-05,0.11016]
[1777176415827,53.29,77437.19,0.1,0.99785,1e-05,0.11022]
[1777176420862,53.29,77437.26,0.1,0.99785,1e-05,0.1102]
[1777176426904,53.29,77437.75,0.1,0.99786,1e-05,0.11002]
[1777176432946,53.29,77438.2,0.1,0.99786,1e-05,0.10986]
[1777176433952,53.29,77442.09,0.1,0.99789,1e-05,0.10847]
[1777176434960,53.29,77443.1,0.1,0.9979,1e-05,0.10811]
[1777176439996,53.29,77444.29,0.1,0.99791,1e-05,0.10769]
[1777176447047,53.29,77445.04,0.1,0.99791,1e-05,0.10742]
[1777176451076,53.29,77445.66,0.1,0.99796,1e-05,0.10511]
[1777176453090,53.29,77449.33,0.1,0.99799,1e-05,0.10384]
[1777176454097,53.29,77450.65,0.1,0.998,1e-05,0.10339]
[1777176461146,53.29,77451.07,0.1,0.998,1e-05,0.10324]
[1777176466181,53.29,77451.43,0.1,0.998,1e-05,0.10312]
[1777176471216,53.29,77451.33,0.1,0.998,1e-05,0.10316]
[1777176476250,53.29,77450.29,0.1,0.99799,1e-05,0.10351]
[1777176481286,53.29,77452.28,0.1,0.99801,1e-05,0.10283]
[1777176482293,53.29,77453.82,0.1,0.99802,1e-05,0.10231]
[1777176484307,53.29,77455.37,0.1,0.99803,1e-05,0.10179]
[1777176490349,53.29,77455.33,0.1,0.99803,1e-05,0.1018]
[1777176495385,53.29,77455.27,0.1,0.99803,1e-05,0.10182]
[1777176498406,53.29,77463.06,0.1,0.99808,1e-05,0.09922]
[1777176499413,53.29,77464.61,0.1,0.9981,1e-05,0.09871]
[1777176500420,53.29,77466.43,0.1,0.99811,1e-05,0.09812]
[1777176502304,53.29,77466.43,0.1,0.99811,1e-05,0.09812]
[1777176508475,53.29,77465.14,0.1,0.9981,1e-05,0.09854]
[1777176512131,53.29,77465.14,0.1,0.9981,1e-05,0.09854]
[1777176512277,53.29,77465.14,0.1,0.9981,1e-05,0.09854]
[1777176512187,53.29,77465.14,0.1,0.99814,1e-05,0.09657]
[1777176512504,53.29,77464.07,0.1,0.99813,1e-05,0.09691]
[1777176517539,53.29,77464.98,0.1,0.99814,1e-05,0.09662]
[1777176522574,53.29,77464.12,0.1,0.99813,1e-05,0.0969]
[1777176529623,53.29,77464.29,0.1,0.99813,1e-05,0.09684]
[1777176537679,53.29,77464.24,0.1,0.99813,1e-05,0.09686]
[1777176542714,53.29,77464.58,0.1,0.99813,1e-05,0.09675]
[1777176547749,53.29,77464.3,0.1,0.99813,1e-05,0.09684]
[1777176552784,53.29,77464.43,0.1,0.99813,1e-05,0.0968]
[1777176558827,53.29,77464.77,0.1,0.99813,1e-05,0.09669]
[1777176563862,53.29,77464.86,0.1,0.99813,1e-05,0.09666]
[1777176568897,53.29,77465.42,0.1,0.99814,1e-05,0.09648]
[1777176572925,53.29,77465.7,0.1,0.99818,1e-05,0.09444]
[1777176582995,53.29,77465.73,0.1,0.99818,1e-05,0.09443]
[1777176588030,53.29,77465.73,0.1,0.99818,1e-05,0.09443]
[1777176593065,53.29,77465.58,0.1,0.99818,1e-05,0.09448]
[1777176600115,53.29,77465.58,0.1,0.99818,1e-05,0.09448]
[1777176607165,53.29,77465.49,0.1,0.99818,1e-05,0.09451]
[1777176612200,53.29,77465.51,0.1,0.99818,1e-05,0.0945]
[1777176618242,53.29,77465.54,0.1,0.99818,1e-05,0.09449]
[1777176623278,53.29,77465.47,0.1,0.99818,1e-05,0.09451]
[1777176635362,53.29,77465.17,0.1,0.99821,1e-05,0.09268]
[1777176643418,53.29,77465.22,0.1,0.99821,1e-05,0.09267]
[1777176650466,53.29,77465.16,0.1,0.99821,1e-05,0.09269]
[1777176653489,53.29,77463.57,0.1,0.9982,1e-05,0.09318]
[1777176654496,53.29,77462.37,0.1,0.99819,1e-05,0.09356]
[1777176657517,53.29,77459.99,0.1,0.99818,1e-05,0.09431]
[1777176663559,53.29,77460.96,0.1,0.99818,1e-05,0.09401]
[1777176664566,53.29,77463.15,0.1,0.9982,1e-05,0.09332]
[1777176665572,53.29,77464.39,0.1,0.9982,1e-05,0.09293]
[1777176671615,53.29,77464.49,0.1,0.99821,1e-05,0.0929]
[1777176673629,53.29,77466.65,0.1,0.99822,1e-05,0.09222]
[1777176674636,53.29,77469.17,0.1,0.99824,1e-05,0.09144]
[1777176675643,53.29,77472.15,0.1,0.99826,1e-05,0.09053]
[1777176677657,53.29,77473.43,0.1,0.99826,1e-05,0.09014]
[1777176679671,53.29,77475.25,0.1,0.99828,1e-05,0.08958]
[1777176680678,53.29,77476.28,0.1,0.99828,1e-05,0.08927]
[1777176681685,53.29,77478.23,0.1,0.9983,1e-05,0.08869]
[1777176684706,53.29,77479.76,0.1,0.9983,1e-05,0.08823]
[1777176686720,53.29,77483.09,0.1,0.99833,1e-05,0.08724]
[1777176689741,53.29,77484.9,0.1,0.99834,1e-05,0.0867]
[1777176691755,53.29,77484.91,0.1,0.99837,1e-05,0.0849]
[1777176695782,53.29,77486.55,0.1,0.99838,1e-05,0.08442]
[1777176696790,53.29,77489.45,0.1,0.9984,1e-05,0.08359]
[1777176697797,53.29,77490.96,0.1,0.99841,1e-05,0.08316]
[1777176701825,53.29,77489.71,0.1,0.9984,1e-05,0.08352]
[1777176706860,53.29,77488.98,0.1,0.9984,1e-05,0.08373]
[1777176712902,53.29,77488.79,0.1,0.99839,1e-05,0.08378]
[1777176713914,53.29,77490.72,0.1,0.99841,1e-05,0.08323]
[1777176718944,53.29,77491.07,0.1,0.99841,1e-05,0.08313]
[1777176723980,53.29,77491.26,0.1,0.99841,1e-05,0.08308]
[1777176729021,53.29,77491.28,0.1,0.99841,1e-05,0.08307]
[1777176730025,53.29,77493.71,0.1,0.99842,1e-05,0.08238]
[1777176733046,53.29,77495.59,0.1,0.99844,1e-05,0.08186]
[1777176734053,53.29,77499.57,0.1,0.99846,1e-05,0.08075]
[1777176735060,53.29,77500.93,0.1,0.99847,1e-05,0.08037]
[1777176739088,53.29,77504.59,0.1,0.99849,1e-05,0.07937]
[1777176740095,53.29,77507.05,0.1,0.9985,1e-05,0.0787]
[1777176741077,53.29,77507.05,0.1,0.9985,1e-05,0.0787]
[1777176741269,53.29,77507.05,0.1,0.9985,1e-05,0.0787]
[1777176741370,53.29,77509.14,0.1,0.99851,1e-05,0.07814]
[1777176742109,53.29,77513.28,0.1,0.99854,1e-05,0.07703]
[1777176747129,53.29,77512.66,0.1,0.99853,1e-05,0.0772]
[1777176747373,53.29,77512.66,0.1,0.99853,1e-05,0.0772]
[1777176747532,53.29,77512.66,0.1,0.99853,1e-05,0.0772]
[1777176747388,53.29,77511.88,0.1,0.99853,1e-05,0.0774]
[1777176749019,53.29,77511.84,0.1,0.99853,1e-05,0.07741]
[1777176751172,53.29,77511.54,0.1,0.99856,1e-05,0.07584]
[1777176752179,53.29,77513.46,0.1,0.99857,1e-05,0.07534]
[1777176757214,53.29,77513.65,0.1,0.99857,1e-05,0.07529]
[1777176762249,53.29,77513.32,0.1,0.99857,1e-05,0.07537]
[1777176762872,53.29,77513.32,0.1,0.99857,1e-05,0.07537]
[1777176763023,53.29,77513.32,0.1,0.99857,1e-05,0.07537]
[1777176763256,53.29,77510.46,0.1,0.99855,1e-05,0.07612]
[1777176763903,53.29,77510.46,0.1,0.99855,1e-05,0.07612]
[1777176764028,53.29,77510.46,0.1,0.99855,1e-05,0.07612]
[1777176764263,53.29,77510.23,0.1,0.99855,1e-05,0.07618]
[1777176770304,53.29,77510.31,0.1,0.99855,1e-05,0.07616]
[1777176776357,53.29,77509.7,0.1,0.99855,1e-05,0.07632]
[1777176779025,53.29,77509.69,0.1,0.99855,1e-05,0.07633]
[1777176784403,53.29,77511.52,0.1,0.99856,1e-05,0.07584]
[1777176785300,53.29,77511.52,0.1,0.99856,1e-05,0.07584]
[1777176785521,53.29,77511.52,0.1,0.99856,1e-05,0.07584]
[1777176786091,53.29,77512.35,0.1,0.99856,1e-05,0.07563]
[1777176786278,53.29,77512.35,0.1,0.99856,1e-05,0.07563]
[1777176786417,53.29,77512.75,0.1,0.99856,1e-05,0.07552]
[1777176791451,53.29,77512.26,0.1,0.99856,1e-05,0.07565]
[1777176795019,53.29,77512.62,0.1,0.99856,1e-05,0.07556]
[1777176807413,53.29,77512.56,0.1,0.99856,1e-05,0.07557]
[1777176807522,53.29,77512.56,0.1,0.99856,1e-05,0.07557]
[1777176808448,53.29,77512.56,0.1,0.99856,1e-05,0.07557]
[1777176808530,53.29,77512.56,0.1,0.99856,1e-05,0.07557]
[1777176808573,53.29,77512.06,0.1,0.99856,1e-05,0.0757]
[1777176812601,53.29,77512.57,0.1,0.99859,1e-05,0.07394]
[1777176817025,53.29,77512.57,0.1,0.99859,1e-05,0.07394]
[1777176821354,53.29,77513.32,0.1,0.9986,1e-05,0.07375]
[1777176821526,53.29,77513.32,0.1,0.9986,1e-05,0.07375]
[1777176821627,53.29,77513.25,0.1,0.9986,1e-05,0.07377]
[1777176827707,53.29,77512.88,0.1,0.9986,1e-05,0.07386]
[1777176832364,53.29,77512.67,0.1,0.99859,1e-05,0.07391]
[1777176832522,53.29,77512.67,0.1,0.99859,1e-05,0.07391]
[1777176832742,53.29,77511.26,0.1,0.99859,1e-05,0.07428]
[1777176840329,53.29,77511.45,0.1,0.99859,1e-05,0.07423]
[1777176840998,53.29,77511.45,0.1,0.99859,1e-05,0.07423]
[1777176841022,53.29,77511.45,0.1,0.99859,1e-05,0.07423]
[1777176841099,53.29,77511.17,0.1,0.99859,1e-05,0.0743]
[1777176842812,53.29,77508.78,0.1,0.99857,1e-05,0.07492]
[1777176843820,53.29,77507.19,0.1,0.99856,1e-05,0.07533]
[1777176848862,53.29,77507.02,0.1,0.99856,1e-05,0.07538]
[1777176850685,53.29,77507.09,0.1,0.99856,1e-05,0.07536]
[1777176850795,53.29,77507.09,0.1,0.99856,1e-05,0.07536]
[1777176850897,53.29,77507.09,0.1,0.99856,1e-05,0.07536]
[1777176851018,53.29,77507.09,0.1,0.99856,1e-05,0.07536]
[1777176851115,53.29,77506.45,0.1,0.99856,1e-05,0.07553]
[1777176851878,53.29,77503.15,0.1,0.99854,1e-05,0.0764]
[1777176856913,53.29,77502.59,0.1,0.99854,1e-05,0.07654]
[1777176861020,53.29,77502.37,0.1,0.99854,1e-05,0.0766]
[1777176864718,53.29,77501.65,0.1,0.99853,1e-05,0.07679]
[1777176864772,53.29,77501.65,0.1,0.99853,1e-05,0.07679]
[1777176864969,53.29,77500.2,0.1,0.99853,1e-05,0.07718]
[1777176870007,53.29,77498.37,0.1,0.99852,1e-05,0.07767]
[1777176874032,53.29,77498.34,0.1,0.99855,1e-05,0.07601]
[1777176882088,53.29,77498.36,0.1,0.99855,1e-05,0.076]
[1777176887123,53.29,77498.57,0.1,0.99855,1e-05,0.07595]
[1777176892157,53.29,77497.89,0.1,0.99854,1e-05,0.07613]
[1777176897193,53.29,77498.14,0.1,0.99855,1e-05,0.07606]
[1777176902228,53.29,77499.36,0.1,0.99855,1e-05,0.07574]
[1777176907263,53.29,77499.45,0.1,0.99855,1e-05,0.07571]
[1777176912298,53.29,77499.17,0.1,0.99855,1e-05,0.07579]
[1777176915319,53.29,77500.27,0.1,0.99856,1e-05,0.0755]
[1777176919410,53.29,77501.25,0.1,0.99856,1e-05,0.07524]
[1777176924445,53.29,77502.5,0.1,0.99857,1e-05,0.07492]
[1777176925452,53.29,77503.74,0.1,0.99858,1e-05,0.07459]
[1777176932501,53.29,77504.37,0.1,0.99861,1e-05,0.07281]
[1777176935212,53.29,77504.37,0.1,0.99861,1e-05,0.07281]
[1777176935272,53.29,77504.37,0.1,0.99861,1e-05,0.07281]
[1777176943578,53.29,77504.57,0.1,0.99861,1e-05,0.07276]
[1777176951563,53.29,77504.9,0.1,0.99861,1e-05,0.07267]
[1777176951940,53.29,77504.9,0.1,0.99861,1e-05,0.07267]
[1777176952020,53.29,77504.9,0.1,0.99861,1e-05,0.07267]
[1777176953020,53.29,77504.9,0.1,0.99861,1e-05,0.07267]
[1777176953121,53.29,77504.9,0.1,0.99861,1e-05,0.07267]
[1777176958683,53.29,77504.94,0.1,0.99861,1e-05,0.07266]
[1777176966030,53.29,77504.97,0.1,0.99861,1e-05,0.07266]
[1777176966179,53.29,77504.97,0.1,0.99861,1e-05,0.07266]
[1777176966274,53.29,77504.97,0.1,0.99861,1e-05,0.07266]
[1777176966281,53.29,77504.97,0.1,0.99861,1e-05,0.07266]
[1777176977692,53.29,77504.97,0.1,0.99861,1e-05,0.07266]
[1777176978207,53.29,77504.97,0.1,0.99861,1e-05,0.07266]
[1777176978271,53.29,77504.97,0.1,0.99861,1e-05,0.07266]
[1777176979829,53.29,77504.97,0.1,0.99861,1e-05,0.07266]
[1777176981026,53.29,77504.97,0.1,0.99861,1e-05,0.07266]
[1777176988893,53.29,77505.15,0.1,0.99861,1e-05,0.07261]
[1777176991914,53.29,77504.87,0.1,0.99864,1e-05,0.07108]
[1777176993499,53.29,77504.87,0.1,0.99864,1e-05,0.07108]
[1777176993521,53.29,77504.87,0.1,0.99864,1e-05,0.07108]
[1777176993602,53.29,77504.87,0.1,0.99864,1e-05,0.07108]
[1777176993772,53.29,77504.87,0.1,0.99864,1e-05,0.07108]
[1777176993811,53.29,77504.87,0.1,0.99864,1e-05,0.07108]
[1777176997957,53.29,77505.94,0.1,0.99865,1e-05,0.07082]
[1777176999365,53.29,77509.75,0.1,0.99867,1e-05,0.06987]
[1777177001021,53.29,77510.55,0.1,0.99867,1e-05,0.06968]
[1777177001985,53.29,77509.6,0.1,0.99867,1e-05,0.06991]
[1777177005852,53.29,77509.2,0.1,0.99867,1e-05,0.07001]
[1777177006030,53.29,77509.2,0.1,0.99867,1e-05,0.07001]
[1777177006504,53.29,77509.2,0.1,0.99867,1e-05,0.07001]
[1777177006521,53.29,77509.2,0.1,0.99867,1e-05,0.07001]
[1777177006754,53.29,77507.74,0.1,0.99866,1e-05,0.07037]
[1777177007019,53.29,77505.64,0.1,0.99865,1e-05,0.07089]
[1777177009033,53.29,77503.4,0.1,0.99864,1e-05,0.07145]
[1777177014069,53.29,77502.76,0.1,0.99863,1e-05,0.07161]
[1777177019478,53.29,77502.88,0.1,0.99863,1e-05,0.07158]
[1777177021031,53.29,77502.47,0.1,0.99863,1e-05,0.07168]
[1777177028170,53.29,77502.73,0.1,0.99863,1e-05,0.07162]
[1777177031994,53.29,77502.73,0.1,0.99863,1e-05,0.07162]
[1777177032021,53.29,77502.73,0.1,0.99863,1e-05,0.07162]
[1777177032217,53.29,77502.73,0.1,0.99863,1e-05,0.07162]
[1777177032271,53.29,77502.73,0.1,0.99863,1e-05,0.07162]
[1777177032320,53.29,77502.74,0.1,0.99863,1e-05,0.07162]
[1777177033208,53.29,77503.62,0.1,0.99864,1e-05,0.0714]
[1777177038239,53.29,77503.44,0.1,0.99864,1e-05,0.07144]
[1777177043275,53.29,77503.41,0.1,0.99864,1e-05,0.07145]
[1777177048310,53.29,77503.34,0.1,0.99864,1e-05,0.07147]
[1777177054348,53.29,77503.56,0.1,0.99864,1e-05,0.07141]
[1777177054352,53.29,77503.35,0.1,0.99866,1e-05,0.06988]
[1777177055021,53.29,77503.35,0.1,0.99866,1e-05,0.06988]
[1777177060394,53.29,77503.04,0.1,0.99866,1e-05,0.06996]
[1777177065429,53.29,77502.64,0.1,0.99866,1e-05,0.07005]
[1777177070463,53.29,77502.79,0.1,0.99866,1e-05,0.07002]
[1777177075499,53.29,77502.65,0.1,0.99866,1e-05,0.07005]
[1777177077099,53.29,77502.51,0.1,0.99866,1e-05,0.07009]
[1777177077272,53.29,77502.51,0.1,0.99866,1e-05,0.07009]
[1777177077327,53.29,77502.51,0.1,0.99866,1e-05,0.07009]
[1777177077519,53.29,77502.51,0.1,0.99866,1e-05,0.07009]
[1777177077620,53.29,77502.8,0.1,0.99866,1e-05,0.07002]
[1777177083555,53.29,77502.93,0.1,0.99866,1e-05,0.06998]
[1777177088590,53.29,77503.06,0.1,0.99866,1e-05,0.06995]
[1777177089022,53.29,77503.06,0.1,0.99866,1e-05,0.06995]
[1777177095638,53.29,77503.24,0.1,0.99866,1e-05,0.06991]
[1777177099521,53.29,77503.34,0.1,0.99866,1e-05,0.06988]
[1777177099703,53.29,77503.34,0.1,0.99866,1e-05,0.06988]
[1777177099775,53.29,77503.34,0.1,0.99866,1e-05,0.06988]
[1777177099874,53.29,77503.34,0.1,0.99866,1e-05,0.06988]
[1777177105709,53.29,77503.45,0.1,0.99867,1e-05,0.06986]
[1777177112730,53.29,77503.14,0.1,0.99866,1e-05,0.06993]
[1777177112758,53.29,77503.16,0.1,0.99869,1e-05,0.06836]
[1777177121821,53.29,77503.48,0.1,0.9987,1e-05,0.06829]
[1777177126856,53.29,77503.61,0.1,0.9987,1e-05,0.06826]
[1777177131063,53.29,77504.18,0.1,0.9987,1e-05,0.06812]
[1777177133024,53.29,77503.93,0.1,0.9987,1e-05,0.06818]
[1777177137324,53.29,77503.72,0.1,0.9987,1e-05,0.06823]
[1777177137522,53.29,77503.72,0.1,0.9987,1e-05,0.06823]
[1777177137932,53.29,77502.93,0.1,0.99869,1e-05,0.06842]
[1777177142968,53.29,77503.61,0.1,0.9987,1e-05,0.06826]
[1777177145020,53.29,77503.61,0.1,0.9987,1e-05,0.06826]
[1777177153039,53.29,77503.5,0.1,0.9987,1e-05,0.06828]
[1777177158131,53.29,77503.68,0.1,0.9987,1e-05,0.06824]
[1777177158272,53.29,77503.68,0.1,0.9987,1e-05,0.06824]
[1777177159081,53.29,77501.46,0.1,0.99868,1e-05,0.06878]
[1777177160088,53.29,77500.27,0.1,0.99868,1e-05,0.06907]
[1777177165123,53.29,77500.6,0.1,0.99868,1e-05,0.06899]
[1777177170157,53.29,77499.66,0.1,0.99868,1e-05,0.06922]
[1777177171165,53.29,77500.13,0.1,0.99871,1e-05,0.06755]
[1777177173025,53.29,77500.13,0.1,0.99871,1e-05,0.06755]
[1777177175193,53.29,77499.11,0.1,0.9987,1e-05,0.06779]
[1777177176200,53.29,77495.47,0.1,0.99868,1e-05,0.06868]
[1777177182241,53.29,77494.71,0.1,0.99868,1e-05,0.06886]
[1777177187277,53.29,77494.4,0.1,0.99868,1e-05,0.06894]
[1777177192312,53.29,77494.51,0.1,0.99868,1e-05,0.06891]
[1777177193554,53.29,77494.51,0.1,0.99868,1e-05,0.06891]
[1777177193771,53.29,77494.51,0.1,0.99868,1e-05,0.06891]
[1777177193832,53.29,77502.55,0.1,0.99872,0.0,0.06697]
[1777177194326,53.29,77510.42,0.1,0.99876,0.0,0.06512]
[1777177195333,53.29,77511.43,0.1,0.99876,0.0,0.06488]
[1777177201375,53.29,77508.91,0.1,0.99875,0.0,0.06547]
[1777177203021,53.29,77508.91,0.1,0.99875,0.0,0.06547]
[1777177202382,53.29,77507.09,0.1,0.99874,0.0,0.0659]
[1777177203389,53.29,77507.97,0.1,0.99875,0.0,0.06569]
[1777177208424,53.29,77508.05,0.1,0.99875,0.0,0.06567]
[1777177211566,53.29,77508.05,0.1,0.99875,0.0,0.06567]
[1777177211775,53.29,77508.05,0.1,0.99875,0.0,0.06567]
[1777177218495,53.29,77507.97,0.1,0.99875,0.0,0.06569]
[1777177223531,53.29,77507.86,0.1,0.99875,0.0,0.06572]
[1777177229022,53.29,77507.73,0.1,0.99874,0.0,0.06575]
[1777177231587,53.29,77507.2,0.1,0.99877,0.0,0.06437]
[1777177236622,53.29,77507.28,0.1,0.99877,0.0,0.06435]
[1777177242664,53.29,77507.49,0.1,0.99877,0.0,0.0643]
[1777177247698,53.29,77507.49,0.1,0.99877,0.0,0.0643]
[1777177254756,53.29,77507.73,0.1,0.99877,0.0,0.06425]
[1777177260798,53.29,77507.62,0.1,0.99877,0.0,0.06427]
[1777177263482,53.29,77507.34,0.1,0.99877,0.0,0.06434]
[1777177263519,53.29,77507.34,0.1,0.99877,0.0,0.06434]
[1777177268855,53.29,77507.28,0.1,0.99877,0.0,0.06435]
[1777177273890,53.29,77507.08,0.1,0.99877,0.0,0.0644]
[1777177279046,53.29,77506.72,0.1,0.99877,0.0,0.06448]
[1777177279932,53.29,77505.54,0.1,0.99876,0.0,0.06475]
[1777177283023,53.29,77505.66,0.1,0.99876,0.0,0.06473]
[1777177288329,53.29,77505.32,0.1,0.99876,0.0,0.0648]
[1777177288523,53.29,77505.32,0.1,0.99876,0.0,0.0648]
[1777177292016,53.29,77505.08,0.1,0.99879,0.0,0.06337]
[1777177297051,53.29,77504.78,0.1,0.99879,0.0,0.06344]
[1777177302085,53.29,77505.59,0.1,0.99879,0.0,0.06326]
[1777177303022,53.29,77505.59,0.1,0.99879,0.0,0.06326]
[1777177303093,53.29,77507.53,0.1,0.9988,0.0,0.06282]
[1777177305107,53.29,77508.73,0.1,0.99881,0.0,0.06255]
[1777177311149,53.29,77509.75,0.1,0.99881,0.0,0.06232]
[1777177320448,53.29,77509.52,0.1,0.99881,0.0,0.06237]
[1777177320522,53.29,77509.52,0.1,0.99881,0.0,0.06237]
[1777177326254,53.29,77509.64,0.1,0.99881,0.0,0.06234]
[1777177331289,53.29,77509.98,0.1,0.99881,0.0,0.06227]
[1777177336324,53.29,77509.8,0.1,0.99881,0.0,0.06231]
[1777177342366,53.29,77509.73,0.1,0.99881,0.0,0.06232]
[1777177347518,53.29,77509.71,0.1,0.99881,0.0,0.06233]
[1777177349031,53.29,77509.91,0.1,0.99881,0.0,0.06228]
[1777177351429,53.29,77509.04,0.1,0.99883,0.0,0.06103]
[1777177357471,53.29,77509.85,0.1,0.99884,0.0,0.06085]
[1777177363512,53.29,77509.86,0.1,0.99884,0.0,0.06085]
[1777177368560,53.29,77509.82,0.1,0.99884,0.0,0.06085]
[1777177374590,53.29,77509.96,0.1,0.99884,0.0,0.06082]
[1777177381639,53.29,77509.8,0.1,0.99884,0.0,0.06086]
[1777177394242,53.29,77509.63,0.1,0.99884,0.0,0.0609]
[1777177394271,53.29,77509.63,0.1,0.99884,0.0,0.0609]
[1777177395737,53.29,77507.69,0.1,0.99883,0.0,0.06132]
[1777177402785,53.29,77507.92,0.1,0.99883,0.0,0.06127]
[1777177412856,53.29,77507.4,0.1,0.99885,0.0,0.05995]
[1777177417026,53.29,77508.04,0.1,0.99886,0.0,0.05981]
[1777177417127,53.29,77509.51,0.1,0.99886,0.0,0.0595]
[1777177418903,53.29,77510.94,0.1,0.99887,0.0,0.05919]
[1777177425952,53.29,77510.62,0.1,0.99887,0.0,0.05926]
[1777177430987,53.29,77510.27,0.1,0.99887,0.0,0.05933]
[1777177436982,53.29,77510.34,0.1,0.99887,0.0,0.05932]
[1777177437022,53.29,77510.34,0.1,0.99887,0.0,0.05932]
[1777177442064,53.29,77510.5,0.1,0.99887,0.0,0.05928]
[1777177447099,53.29,77510.42,0.1,0.99887,0.0,0.0593]
[1777177452135,53.29,77508.4,0.1,0.99886,0.0,0.05974]
[1777177453021,53.29,77508.4,0.1,0.99886,0.0,0.05974]
[1777177453142,53.29,77506.55,0.1,0.99885,0.0,0.06014]
[1777177458177,53.29,77505.84,0.1,0.99885,0.0,0.06029]
[1777177458472,53.29,77505.84,0.1,0.99885,0.0,0.06029]
[1777177458518,53.29,77505.84,0.1,0.99885,0.0,0.06029]
[1777177459184,53.29,77504.69,0.1,0.99884,0.0,0.06055]
[1777177460191,53.29,77505.76,0.1,0.99885,0.0,0.06031]
[1777177463212,53.29,77506.67,0.1,0.99885,0.0,0.06011]
[1777177464219,53.29,77507.95,0.1,0.99886,0.0,0.05983]
[1777177465027,53.29,77507.95,0.1,0.99886,0.0,0.05983]
[1777177470261,53.29,77507.46,0.1,0.99885,0.0,0.05994]
[1777177475296,53.29,77507.41,0.1,0.99888,0.0,0.05854]
[1777177479522,53.29,77507.41,0.1,0.99888,0.0,0.05854]
[1777177479770,53.29,77507.41,0.1,0.99888,0.0,0.05854]
[1777177480332,53.29,77506.29,0.1,0.99888,0.0,0.05878]
[1777177481338,53.29,77507.2,0.1,0.99888,0.0,0.05858]
[1777177486374,53.29,77505.77,0.1,0.99887,0.0,0.05889]
[1777177487024,53.29,77505.77,0.1,0.99887,0.0,0.05889]
[1777177491066,53.29,77505.18,0.1,0.99887,0.0,0.05901]
[1777177491269,53.29,77505.18,0.1,0.99887,0.0,0.05901]
[1777177491409,53.29,77513.09,0.1,0.99891,0.0,0.05734]
[1777177492416,53.29,77521.19,0.1,0.99894,0.0,0.05566]
[1777177493423,53.29,77520.44,0.1,0.99894,0.0,0.05581]
[1777177499023,53.29,77520.25,0.1,0.99894,0.0,0.05585]
[1777177502298,53.29,77520.0,0.1,0.99894,0.0,0.0559]
[1777177501479,53.29,77516.48,0.1,0.99892,0.0,0.05663]
[1777177502555,53.29,77516.48,0.1,0.99892,0.0,0.05663]
[1777177502769,53.29,77516.48,0.1,0.99892,0.0,0.05663]
[1777177503207,53.29,77514.68,0.1,0.99891,0.0,0.057]
[1777177503493,53.29,77513.77,0.1,0.99891,0.0,0.05719]
[1777177505022,53.29,77513.77,0.1,0.99891,0.0,0.05719]
[1777177505076,53.29,77513.43,0.1,0.99891,0.0,0.05726]
[1777177510542,53.29,77512.85,0.1,0.9989,0.0,0.05739]
[1777177513023,53.29,77513.25,0.1,0.99891,0.0,0.0573]
[1777177514570,53.29,77510.72,0.1,0.9989,0.0,0.05783]
[1777177516584,53.29,77509.09,0.1,0.99889,0.0,0.05818]
[1777177518600,53.29,77507.58,0.1,0.99888,0.0,0.0585]
[1777177520772,53.29,77507.58,0.1,0.99888,0.0,0.0585]
[1777177521024,53.29,77507.58,0.1,0.99888,0.0,0.0585]
[1777177521862,53.29,77507.56,0.1,0.99888,0.0,0.05851]
[1777177522026,53.29,77507.56,0.1,0.99888,0.0,0.05851]
[1777177522102,53.29,77507.49,0.1,0.99888,0.0,0.05852]
[1777177522626,53.29,77505.73,0.1,0.99887,0.0,0.0589]
[1777177525647,53.29,77504.59,0.1,0.99887,0.0,0.05914]
[1777177527030,53.29,77504.59,0.1,0.99887,0.0,0.05914]
[1777177527122,53.29,77503.28,0.1,0.99886,0.0,0.05942]
[1777177530004,53.29,77503.38,0.1,0.99886,0.0,0.0594]
[1777177530033,53.29,77503.38,0.1,0.99886,0.0,0.0594]
[1777177530095,53.29,77503.33,0.1,0.99886,0.0,0.05941]
[1777177531689,53.29,77502.91,0.1,0.99889,0.0,0.05809]
[1777177536759,53.29,77502.84,0.1,0.99889,0.0,0.05811]
[1777177536771,53.29,77502.84,0.1,0.99889,0.0,0.05811]
[1777177542365,53.29,77502.99,0.1,0.99889,0.0,0.05808]
[1777177543028,53.29,77503.43,0.1,0.99889,0.0,0.05798]
[1777177543082,53.29,77503.43,0.1,0.99889,0.0,0.05798]
[1777177543240,53.29,77503.43,0.1,0.99889,0.0,0.05798]
[1777177543276,53.29,77503.43,0.1,0.99889,0.0,0.05798]
[1777177543284,53.29,77503.14,0.1,0.99889,0.0,0.05804]
[1777177547789,53.29,77503.7,0.1,0.99889,0.0,0.05793]
[1777177548019,53.29,77503.7,0.1,0.99889,0.0,0.05793]
[1777177548121,53.29,77504.77,0.1,0.9989,0.0,0.0577]
[1777177555856,53.29,77504.4,0.1,0.99889,0.0,0.05778]
[1777177560891,53.29,77504.57,0.1,0.99889,0.0,0.05774]
[1777177565926,53.29,77504.39,0.1,0.99889,0.0,0.05778]
[1777177572976,53.29,77503.91,0.1,0.99889,0.0,0.05788]
[1777177577022,53.29,77503.85,0.1,0.99889,0.0,0.05789]
[1777177583046,53.29,77503.83,0.1,0.99889,0.0,0.0579]
[1777177588081,53.29,77503.73,0.1,0.99889,0.0,0.05792]
[1777177591102,53.29,77503.6,0.1,0.99892,0.0,0.05656]
[1777177592052,53.29,77503.6,0.1,0.99892,0.0,0.05656]
[1777177592269,53.29,77503.6,0.1,0.99892,0.0,0.05656]
[1777177593552,53.29,77503.21,0.1,0.99891,0.0,0.05664]
[1777177593769,53.29,77503.21,0.1,0.99891,0.0,0.05664]
[1777177594123,53.29,77502.83,0.1,0.99891,0.0,0.05672]
[1777177599157,53.29,77503.12,0.1,0.99891,0.0,0.05666]
[1777177604196,53.29,77502.56,0.1,0.99891,0.0,0.05678]
[1777177618107,53.29,77502.25,0.1,0.99891,0.0,0.05684]
[1777177621017,53.29,77501.91,0.1,0.99891,0.0,0.05691]
[1777177632393,53.29,77501.46,0.1,0.99891,0.0,0.05701]
[1777177635413,53.29,77500.39,0.1,0.9989,0.0,0.05723]
[1777177636324,53.29,77500.39,0.1,0.9989,0.0,0.05723]
[1777177636520,53.29,77500.39,0.1,0.9989,0.0,0.05723]
[1777177636529,53.29,77498.23,0.1,0.99889,0.0,0.05769]
[1777177637427,53.29,77496.79,0.1,0.99889,0.0,0.05799]
[1777177638435,53.29,77495.3,0.1,0.99888,0.0,0.05831]
[1777177641456,53.29,77496.85,0.1,0.99889,0.0,0.05798]
[1777177646491,53.29,77497.41,0.1,0.99889,0.0,0.05786]
[1777177651526,53.29,77497.41,0.1,0.99892,0.0,0.05647]
[1777177665624,53.29,77497.37,0.1,0.99892,0.0,0.05648]
[1777177670658,53.29,77497.43,0.1,0.99892,0.0,0.05646]
[1777177675694,53.29,77499.31,0.1,0.99892,0.0,0.05607]
[1777177676701,53.29,77500.49,0.1,0.99893,0.0,0.05583]
[1777177682742,53.29,77500.12,0.1,0.99893,0.0,0.05591]
[1777177691806,53.29,77500.07,0.1,0.99893,0.0,0.05592]
[1777177693819,53.29,77498.45,0.1,0.99892,0.0,0.05625]
[1777177698855,53.29,77499.17,0.1,0.99892,0.0,0.0561]
[1777177703889,53.29,77498.8,0.1,0.99892,0.0,0.05618]
[1777177714969,53.29,77498.89,0.1,0.99895,0.0,0.0548]
[1777177723026,53.29,77499.4,0.1,0.99895,0.0,0.05469]
[1777177733096,53.29,77499.4,0.1,0.99895,0.0,0.05469]
[1777177738130,53.29,77499.25,0.1,0.99895,0.0,0.05472]
[1777177740145,53.29,77497.03,0.1,0.99894,0.0,0.05518]
[1777177745180,53.29,77497.48,0.1,0.99894,0.0,0.05508]
[1777177751222,53.29,77498.18,0.1,0.99894,0.0,0.05494]
[1777177756257,53.29,77498.13,0.1,0.99894,0.0,0.05495]
[1777177763306,53.29,77498.2,0.1,0.99894,0.0,0.05494]
[1777177770355,53.29,77497.12,0.1,0.99894,0.0,0.05516]
[1777177771362,53.29,77497.74,0.1,0.99897,0.0,0.05368]
[1777177778411,53.29,77497.72,0.1,0.99897,0.0,0.05369]
[1777177783447,53.29,77497.67,0.1,0.99897,0.0,0.0537]
[1777177789489,53.29,77497.53,0.1,0.99897,0.0,0.05373]
[1777177796537,53.29,77498.89,0.1,0.99897,0.0,0.05345]
[1777177801573,53.29,77499.41,0.1,0.99898,0.0,0.05335]
[1777177809630,53.29,77499.27,0.1,0.99897,0.0,0.05338]
[1777177815672,53.29,77499.38,0.1,0.99897,0.0,0.05336]
[1777177823729,53.29,77499.02,0.1,0.99897,0.0,0.05343]
[1777177824736,53.29,77497.82,0.1,0.99897,0.0,0.05367]
[1777177826750,53.29,77495.69,0.1,0.99896,0.0,0.05409]
[1777177836821,53.29,77493.89,0.1,0.99898,0.0,0.05311]
[1777177837828,53.29,77492.59,0.1,0.99897,0.0,0.05337]
[1777177838835,53.29,77490.64,0.1,0.99896,0.0,0.05376]
[1777177840849,53.29,77488.54,0.1,0.99895,0.0,0.05418]
[1777177843870,53.29,77487.43,0.1,0.99895,0.0,0.05441]
[1777177844877,53.29,77485.62,0.1,0.99894,0.0,0.05478]
[1777177845883,53.29,77479.05,0.1,0.99891,0.0,0.05613]
[1777177846891,53.29,77470.46,0.1,0.99888,0.0,0.05795]
[1777177847898,53.29,77466.78,0.1,0.99886,0.0,0.05874]
[1777177848905,53.29,77461.81,0.1,0.99884,0.0,0.05983]
[1777177849913,53.29,77459.85,0.1,0.99883,0.0,0.06026]
[1777177851927,53.29,77462.44,0.1,0.99884,0.0,0.05969]
[1777177856963,53.29,77463.18,0.1,0.99884,0.0,0.05952]
[1777177861997,53.29,77463.21,0.1,0.99884,0.0,0.05952]
[1777177867034,53.29,77463.09,0.1,0.99884,0.0,0.05954]
[1777177872069,53.29,77463.02,0.1,0.99884,0.0,0.05956]
[1777177877104,53.29,77462.47,0.1,0.99884,0.0,0.05968]
[1777177878111,53.29,77466.14,0.1,0.99886,0.0,0.05888]
[1777177879520,53.29,77469.49,0.1,0.99887,0.0,0.05815]
[1777177881132,53.29,77470.85,0.1,0.99888,0.0,0.05786]
[1777177883145,53.29,77472.0,0.1,0.99888,0.0,0.05762]
[1777177891202,53.29,77471.96,0.1,0.99891,0.0,0.05621]
[1777177901272,53.29,77471.96,0.1,0.99891,0.0,0.05621]
[1777177906307,53.29,77470.86,0.1,0.9989,0.0,0.05644]
[1777177912349,53.29,77470.61,0.1,0.9989,0.0,0.0565]
[1777177917384,53.29,77470.68,0.1,0.9989,0.0,0.05648]
[1777177924433,53.29,77470.45,0.1,0.9989,0.0,0.05653]
[1777177929468,53.29,77469.73,0.1,0.9989,0.0,0.05668]
[1777177935510,53.29,77469.95,0.1,0.9989,0.0,0.05664]
[1777177940545,53.29,77469.89,0.1,0.9989,0.0,0.05665]
[1777177948602,53.29,77470.18,0.1,0.9989,0.0,0.05659]
[1777177952630,53.29,77469.92,0.1,0.99893,0.0,0.05524]
[1777177957664,53.29,77469.42,0.1,0.99892,0.0,0.05535]
[1777177971762,53.29,77469.62,0.1,0.99893,0.0,0.05531]
[1777177977805,53.29,77469.73,0.1,0.99893,0.0,0.05528]
[1777177982840,53.29,77469.83,0.1,0.99893,0.0,0.05526]
[1777177988881,53.29,77469.78,0.1,0.99893,0.0,0.05527]
[1777177996938,53.29,77469.84,0.1,0.99893,0.0,0.05526]
[1777178001973,53.29,77469.79,0.1,0.99893,0.0,0.05527]
[1777178003986,53.29,77466.36,0.1,0.99891,0.0,0.05598]
[1777178006001,53.29,77464.19,0.1,0.9989,0.0,0.05644]
[1777178011036,53.29,77463.36,0.1,0.99892,0.0,0.05521]
[1777178021106,53.29,77462.49,0.1,0.99892,0.0,0.05539]
[1777178025134,53.29,77459.59,0.1,0.99891,0.0,0.05599]
[1777178026140,53.29,77457.66,0.1,0.9989,0.0,0.0564]
[1777178034196,53.29,77457.35,0.1,0.9989,0.0,0.05646]
[1777178039232,53.29,77457.33,0.1,0.9989,0.0,0.05647]
[1777178044267,53.29,77457.32,0.1,0.9989,0.0,0.05647]
[1777178047968,53.29,77457.35,0.1,0.9989,0.0,0.05646]
[1777178049305,53.29,77454.76,0.1,0.99889,0.0,0.05701]
[1777178055347,53.29,77454.53,0.1,0.99888,0.0,0.05706]
[1777178058368,53.29,77459.74,0.1,0.99891,0.0,0.05596]
[1777178059375,53.29,77461.4,0.1,0.99892,0.0,0.05562]
[1777178064411,53.29,77460.25,0.1,0.99891,0.0,0.05586]
[1777178069445,53.29,77460.33,0.1,0.99891,0.0,0.05584]
[1777178074479,53.29,77460.32,0.1,0.99894,0.0,0.05445]
[1777178076225,53.29,77460.32,0.1,0.99894,0.0,0.05445]
[1777178077501,53.29,77463.85,0.1,0.99895,0.0,0.05373]
[1777178082536,53.29,77463.86,0.1,0.99895,0.0,0.05373]
[1777178087571,53.29,77463.34,0.1,0.99895,0.0,0.05383]
[1777178092606,53.29,77463.27,0.1,0.99895,0.0,0.05385]
[1777178097641,53.29,77463.51,0.1,0.99895,0.0,0.0538]
[1777178103682,53.29,77463.33,0.1,0.99895,0.0,0.05384]
[1777178108719,53.29,77463.22,0.1,0.99895,0.0,0.05386]
[1777178113754,53.29,77463.39,0.1,0.99895,0.0,0.05382]
[1777178118789,53.29,77463.4,0.1,0.99895,0.0,0.05382]
[1777178127852,53.29,77463.61,0.1,0.99895,0.0,0.05378]
[1777178134898,53.29,77463.61,0.1,0.99895,0.0,0.05378]
[1777178134999,53.29,77463.61,0.1,0.99898,0.0,0.05242]
[1777178136914,53.29,77464.91,0.1,0.99898,0.0,0.05217]
[1777178142961,53.29,77464.99,0.1,0.99898,0.0,0.05215]
[1777178148999,53.29,77465.05,0.1,0.99898,0.0,0.05214]
[1777178154033,53.29,77465.3,0.1,0.99899,0.0,0.05209]
[1777178160075,53.29,77464.42,0.1,0.99898,0.0,0.05226]
[1777178170146,53.29,77465.29,0.1,0.99899,0.0,0.05209]
[1777178175181,53.29,77464.85,0.1,0.99898,0.0,0.05218]
[1777178180216,53.29,77464.58,0.1,0.99898,0.0,0.05223]
[1777178183237,53.29,77463.32,0.1,0.99898,0.0,0.05248]
[1777178189278,53.29,77463.23,0.1,0.99898,0.0,0.0525]
[1777178191293,53.29,77464.04,0.1,0.99901,0.0,0.051]
[1777178196328,53.29,77464.56,0.1,0.99901,0.0,0.0509]
[1777178202370,53.29,77464.74,0.1,0.99901,0.0,0.05087]
[1777178207406,53.29,77465.21,0.1,0.99901,0.0,0.05078]
[1777178211433,53.29,77466.44,0.1,0.99902,0.0,0.05054]
[1777178212441,53.29,77470.37,0.1,0.99903,0.0,0.04979]
[1777178216471,53.29,77471.5,0.1,0.99904,0.0,0.04958]
[1777178221508,53.29,77475.05,0.1,0.99905,0.0,0.04891]
[1777178222515,53.29,77477.77,0.1,0.99906,0.0,0.04841]
[1777178227551,53.29,77478.03,0.1,0.99906,0.0,0.04836]
[1777178232586,53.29,77478.75,0.1,0.99906,0.0,0.04822]
[1777178237621,53.29,77478.91,0.1,0.99907,0.0,0.04819]
[1777178242656,53.29,77478.84,0.1,0.99906,0.0,0.04821]
[1777178247690,53.29,77479.18,0.1,0.99907,0.0,0.04815]
[1777178251719,53.29,77479.2,0.1,0.99909,0.0,0.04689]
[1777178256754,53.29,77479.15,0.1,0.99909,0.0,0.0469]
[1777178261165,53.29,77479.78,0.1,0.99909,0.0,0.04679]
[1777178260782,53.29,77481.6,0.1,0.9991,0.0,0.04646]
[1777178261270,53.29,77481.6,0.1,0.9991,0.0,0.04646]
[1777178261788,53.29,77481.18,0.1,0.9991,0.0,0.04653]
[1777178267830,53.29,77480.82,0.1,0.9991,0.0,0.0466]
[1777178272872,53.29,77481.27,0.1,0.9991,0.0,0.04652]
[1777178277907,53.29,77481.4,0.1,0.9991,0.0,0.0465]
[1777178280927,53.29,77485.17,0.1,0.99911,0.0,0.04583]
[1777178286970,53.29,77485.3,0.1,0.99911,0.0,0.0458]
[1777178293012,53.29,77484.7,0.1,0.99911,0.0,0.04591]
[1777178299054,53.29,77484.99,0.1,0.99911,0.0,0.04586]
[1777178306104,53.29,77484.3,0.1,0.99911,0.0,0.04598]
[1777178311139,53.29,77485.16,0.1,0.99914,0.0,0.04462]
[1777178316174,53.29,77485.09,0.1,0.99914,0.0,0.04463]
[1777178324229,53.29,77485.2,0.1,0.99914,0.0,0.04461]
[1777178334300,53.29,77485.29,0.1,0.99914,0.0,0.0446]
[1777178339335,53.29,77485.66,0.1,0.99914,0.0,0.04453]
[1777178346383,53.29,77485.28,0.1,0.99914,0.0,0.0446]
[1777178351418,53.29,77485.36,0.1,0.99914,0.0,0.04459]
[1777178352426,53.29,77486.45,0.1,0.99914,0.0,0.0444]
[1777178357462,53.29,77485.73,0.1,0.99914,0.0,0.04452]
[1777178362497,53.29,77485.02,0.1,0.99914,0.0,0.04464]
[1777178367533,53.29,77484.29,0.1,0.99913,0.0,0.04477]
[1777178371561,53.29,77484.43,0.1,0.99916,0.0,0.04356]
[1777178376595,53.29,77481.97,0.1,0.99915,0.0,0.04398]
[1777178379617,53.29,77480.64,0.1,0.99914,0.0,0.0442]
[1777178384652,53.29,77480.38,0.1,0.99914,0.0,0.04425]
[1777178390379,53.29,77480.38,0.1,0.99914,0.0,0.04425]
[1777178402778,53.29,77480.19,0.1,0.99914,0.0,0.04428]
[1777178407813,53.29,77480.42,0.1,0.99914,0.0,0.04424]
[1777178412848,53.29,77480.36,0.1,0.99914,0.0,0.04425]
[1777178415869,53.29,77483.16,0.1,0.99915,0.0,0.04377]
[1777178416876,53.29,77484.93,0.1,0.99916,0.0,0.04347]
[1777178421911,53.29,77485.32,0.1,0.99916,0.0,0.04341]
[1777178424932,53.29,77487.55,0.1,0.99917,0.0,0.04303]
[1777178429967,53.29,77488.53,0.1,0.99917,0.0,0.04287]
[1777178431981,53.29,77488.53,0.1,0.99919,0.0,0.04171]
[1777178438022,53.29,77495.39,0.1,0.99922,0.0,0.04061]
[1777178439030,53.29,77499.27,0.1,0.99923,0.0,0.04]
[1777178444065,53.29,77500.6,0.1,0.99923,0.0,0.03979]
[1777178448093,53.29,77504.87,0.1,0.99925,0.0,0.03912]
[1777178449102,53.29,77510.22,0.1,0.99926,0.0,0.03831]
[1777178450404,53.29,77509.98,0.1,0.99926,0.0,0.03834]
[1777178450528,53.29,77509.98,0.1,0.99926,0.0,0.03834]
[1777178452123,53.29,77514.45,0.1,0.99928,0.0,0.03767]
[1777178453130,53.29,77516.91,0.1,0.99928,0.0,0.03731]
[1777178453966,53.29,77516.91,0.1,0.99928,0.0,0.03731]
[1777178454023,53.29,77516.91,0.1,0.99928,0.0,0.03731]
[1777178454137,53.29,77516.14,0.1,0.99928,0.0,0.03742]
[1777178455144,53.29,77519.15,0.1,0.99929,0.0,0.03698]
[1777178456151,53.29,77522.77,0.1,0.9993,0.0,0.03645]
[1777178457027,53.29,77522.77,0.1,0.9993,0.0,0.03645]
[1777178464026,53.29,77523.63,0.1,0.99931,0.0,0.03633]
[1777178464268,53.29,77523.63,0.1,0.99931,0.0,0.03633]
[1777178466057,53.29,77522.89,0.1,0.9993,0.0,0.03644]
[1777178466275,53.29,77522.89,0.1,0.9993,0.0,0.03644]
[1777178466345,53.29,77523.99,0.1,0.99931,0.0,0.03628]
[1777178469024,53.29,77523.92,0.1,0.99931,0.0,0.03629]
[1777178475285,53.29,77523.52,0.1,0.9993,0.0,0.03635]
[1777178476201,53.29,77523.52,0.1,0.9993,0.0,0.03635]
[1777178476272,53.29,77523.52,0.1,0.9993,0.0,0.03635]
[1777178476738,53.29,77523.52,0.1,0.9993,0.0,0.03635]
[1777178476770,53.29,77523.52,0.1,0.9993,0.0,0.03635]
[1777178477299,53.29,77523.51,0.1,0.9993,0.0,0.03635]
[1777178479372,53.29,77522.21,0.1,0.9993,0.0,0.03653]
[1777178480320,53.29,77521.18,0.1,0.9993,0.0,0.03668]
[1777178481019,53.29,77521.18,0.1,0.9993,0.0,0.03668]
[1777178483341,53.29,77519.18,0.1,0.99929,0.0,0.03698]
[1777178486361,53.29,77517.08,0.1,0.99929,0.0,0.03728]
[1777178486482,53.29,77517.08,0.1,0.99929,0.0,0.03728]
[1777178486518,53.29,77517.08,0.1,0.99929,0.0,0.03728]
[1777178488295,53.29,77516.21,0.1,0.99928,0.0,0.03741]
[1777178488376,53.29,77516.82,0.1,0.99928,0.0,0.03732]
[1777178488519,53.29,77516.82,0.1,0.99928,0.0,0.03732]
[1777178494418,53.29,77517.01,0.1,0.9993,0.0,0.03626]
[1777178499452,53.29,77516.26,0.1,0.9993,0.0,0.03637]
[1777178503021,53.29,77516.82,0.1,0.9993,0.0,0.03629]
[1777178503026,53.29,77518.75,0.1,0.99931,0.0,0.03601]
[1777178503483,53.29,77521.3,0.1,0.99932,0.0,0.03565]
[1777178505333,53.29,77521.3,0.1,0.99932,0.0,0.03565]
[1777178505389,53.29,77522.9,0.1,0.99932,0.0,0.03542]
[1777178505522,53.29,77522.9,0.1,0.99932,0.0,0.03542]
[1777178505670,53.29,77522.9,0.1,0.99932,0.0,0.03542]
[1777178505771,53.29,77522.9,0.1,0.99932,0.0,0.03542]
[1777178505872,53.29,77529.95,0.1,0.99934,0.0,0.03444]
[1777178506505,53.29,77531.24,0.1,0.99935,0.0,0.03426]
[1777178511540,53.29,77531.34,0.1,0.99935,0.0,0.03425]
[1777178515022,53.29,77531.84,0.1,0.99935,0.0,0.03418]
[1777178521571,53.29,77531.64,0.1,0.99935,0.0,0.03421]
[1777178521768,53.29,77531.64,0.1,0.99935,0.0,0.03421]
[1777178521797,53.29,77532.65,0.1,0.99935,0.0,0.03407]
[1777178522621,53.29,77533.86,0.1,0.99935,0.0,0.0339]
[1777178523854,53.29,77533.86,0.1,0.99935,0.0,0.0339]
[1777178524031,53.29,77533.86,0.1,0.99935,0.0,0.0339]
[1777178524128,53.29,77536.37,0.1,0.99936,0.0,0.03357]
[1777178529670,53.29,77535.58,0.1,0.99936,0.0,0.03367]
[1777178534704,53.29,77535.43,0.1,0.99936,0.0,0.03369]
[1777178539740,53.29,77535.48,0.1,0.99936,0.0,0.03369]
[1777178545023,53.29,77535.24,0.1,0.99936,0.0,0.03372]
[1777178552831,53.29,77535.52,0.1,0.99938,0.0,0.03273]
[1777178557866,53.29,77535.65,0.1,0.99938,0.0,0.03271]
[1777178562902,53.29,77536.57,0.1,0.99938,0.0,0.03259]
[1777178568944,53.29,77537.15,0.1,0.99938,0.0,0.03251]
[1777178569693,53.29,77537.15,0.1,0.99938,0.0,0.03251]
[1777178569769,53.29,77537.15,0.1,0.99938,0.0,0.03251]
[1777178571277,53.29,77537.36,0.1,0.99938,0.0,0.03248]
[1777178571376,53.29,77537.11,0.1,0.99938,0.0,0.03252]
[1777178571524,53.29,77537.11,0.1,0.99938,0.0,0.03252]
[1777178575018,53.29,77537.31,0.1,0.99938,0.0,0.03249]
[1777178579052,53.29,77537.61,0.1,0.99938,0.0,0.03245]
[1777178579274,53.29,77537.61,0.1,0.99938,0.0,0.03245]
[1777178579328,53.29,77539.16,0.1,0.99939,0.0,0.03225]
[1777178580713,53.29,77538.79,0.1,0.99939,0.0,0.0323]
[1777178580775,53.29,77538.79,0.1,0.99939,0.0,0.0323]
[1777178581029,53.29,77539.75,0.1,0.99939,0.0,0.03217]
[1777178585057,53.29,77540.95,0.1,0.99939,0.0,0.03202]
[1777178585682,53.29,77540.95,0.1,0.99939,0.0,0.03202]
[1777178586064,53.29,77542.51,0.1,0.9994,0.0,0.03182]
[1777178591099,53.29,77543.64,0.1,0.9994,0.0,0.03167]
[1777178596136,53.29,77542.84,0.1,0.9994,0.0,0.03177]
[1777178601171,53.29,77542.05,0.1,0.99939,0.0,0.03188]
[1777178606206,53.29,77542.12,0.1,0.99939,0.0,0.03187]
[1777178607213,53.29,77543.98,0.1,0.9994,0.0,0.03163]
[1777178611241,53.29,77544.21,0.1,0.99942,0.0,0.03069]
[1777178613255,53.29,77542.92,0.1,0.99941,0.0,0.03085]
[1777178616276,53.29,77541.76,0.1,0.99941,0.0,0.031]
[1777178622318,53.29,77542.9,0.1,0.99941,0.0,0.03085]
[1777178624333,53.29,77541.47,0.1,0.99941,0.0,0.03103]
[1777178626347,53.29,77539.4,0.1,0.9994,0.0,0.03129]
[1777178629368,53.29,77535.9,0.1,0.99939,0.0,0.03174]
[1777178630375,53.29,77534.63,0.1,0.99939,0.0,0.0319]
[1777178631382,53.29,77535.82,0.1,0.99939,0.0,0.03175]
[1777178632389,53.29,77537.65,0.1,0.9994,0.0,0.03152]
[1777178637424,53.29,77538.75,0.1,0.9994,0.0,0.03138]
[1777178642459,53.29,77537.91,0.1,0.9994,0.0,0.03148]
[1777178646554,53.29,77537.47,0.1,0.9994,0.0,0.03154]
[1777178647024,53.29,77537.47,0.1,0.9994,0.0,0.03154]
[1777178651377,53.29,77536.7,0.1,0.9994,0.0,0.03164]
[1777178651518,53.29,77536.7,0.1,0.9994,0.0,0.03164]
[1777178651854,53.29,77536.66,0.1,0.9994,0.0,0.03164]
[1777178652029,53.29,77536.66,0.1,0.9994,0.0,0.03164]
[1777178652529,53.29,77537.82,0.1,0.9994,0.0,0.03149]
[1777178653535,53.29,77536.52,0.1,0.9994,0.0,0.03166]
[1777178656557,53.29,77538.13,0.1,0.9994,0.0,0.03146]
[1777178659578,53.29,77536.96,0.1,0.9994,0.0,0.0316]
[1777178668641,53.29,77536.32,0.1,0.9994,0.0,0.03169]
[1777178670654,53.29,77535.3,0.1,0.99939,0.0,0.03182]
[1777178673019,53.29,77535.3,0.1,0.99939,0.0,0.03182]
[1777178673030,53.29,77535.3,0.1,0.99941,0.0,0.0309]
[1777178678711,53.29,77535.7,0.1,0.99941,0.0,0.03085]
[1777178683549,53.29,77535.48,0.1,0.99941,0.0,0.03088]
[1777178683771,53.29,77535.4,0.1,0.99941,0.0,0.03089]
[1777178683886,53.29,77535.4,0.1,0.99941,0.0,0.03089]
[1777178684020,53.29,77535.4,0.1,0.99941,0.0,0.03089]
[1777178684120,53.29,77535.4,0.1,0.99941,0.0,0.03089]
[1777178689788,53.29,77535.42,0.1,0.99941,0.0,0.03088]
[1777178694823,53.29,77535.23,0.1,0.99941,0.0,0.03091]
[1777178699858,53.29,77535.58,0.1,0.99941,0.0,0.03086]
[1777178701872,53.29,77538.6,0.1,0.99942,0.0,0.03049]
[1777178703023,53.29,77538.6,0.1,0.99942,0.0,0.03049]
[1777178707086,53.29,77539.02,0.1,0.99942,0.0,0.03043]
[1777178707275,53.29,77539.02,0.1,0.99942,0.0,0.03043]
[1777178707519,53.29,77539.02,0.1,0.99942,0.0,0.03043]
[1777178707599,53.29,77539.02,0.1,0.99942,0.0,0.03043]
[1777178715419,53.29,77539.18,0.1,0.99942,0.0,0.03041]
[1777178717096,53.29,77538.9,0.1,0.99942,0.0,0.03045]
[1777178717271,53.29,77538.9,0.1,0.99942,0.0,0.03045]
[1777178717373,53.29,77538.89,0.1,0.99942,0.0,0.03045]
[1777178724026,53.29,77540.15,0.1,0.99942,0.0,0.03029]
[1777178729061,53.29,77539.44,0.1,0.99942,0.0,0.03038]
[1777178731074,53.29,77539.44,0.1,0.99944,0.0,0.02949]
[1777178736110,53.29,77541.43,0.1,0.99944,0.0,0.02925]
[1777178738124,53.29,77540.24,0.1,0.99944,0.0,0.0294]
[1777178740138,53.29,77541.25,0.1,0.99944,0.0,0.02928]
[1777178744165,53.29,77540.14,0.1,0.99944,0.0,0.02941]
[1777178746180,53.29,77538.92,0.1,0.99944,0.0,0.02956]
[1777178748194,53.29,77537.96,0.1,0.99943,0.0,0.02967]
[1777178752304,53.29,77538.2,0.1,0.99944,0.0,0.02964]
[1777178753027,53.29,77538.25,0.1,0.99944,0.0,0.02964]
[1777178761285,53.29,77538.74,0.1,0.99944,0.0,0.02958]
[1777178765580,53.29,77539.07,0.1,0.99944,0.0,0.02954]
[1777178765778,53.29,77539.79,0.1,0.99944,0.0,0.02945]
[1777178767311,53.29,77540.41,0.1,0.99944,0.0,0.02938]
[1777178767526,53.29,77540.41,0.1,0.99944,0.0,0.02938]
[1777178767624,53.29,77540.41,0.1,0.99944,0.0,0.02938]
[1777178773368,53.29,77540.87,0.1,0.99944,0.0,0.02932]
[1777178774294,53.29,77540.87,0.1,0.99944,0.0,0.02932]
[1777178779411,53.29,77540.53,0.1,0.99944,0.0,0.02936]
[1777178785453,53.29,77540.7,0.1,0.99944,0.0,0.02934]
[1777178791498,53.29,77540.57,0.1,0.99946,0.0,0.02849]
[1777178797540,53.29,77542.69,0.1,0.99946,0.0,0.02824]
[1777178797831,53.29,77542.69,0.1,0.99946,0.0,0.02824]
[1777178798023,53.29,77542.69,0.1,0.99946,0.0,0.02824]
[1777178798547,53.29,77541.89,0.1,0.99946,0.0,0.02834]
[1777178799554,53.29,77543.21,0.1,0.99946,0.0,0.02818]
[1777178800561,53.29,77545.24,0.1,0.99947,0.0,0.02795]
[1777178801568,53.29,77544.18,0.1,0.99947,0.0,0.02807]
[1777178806603,53.29,77543.62,0.1,0.99946,0.0,0.02813]
[1777178811643,53.29,77543.49,0.1,0.99946,0.0,0.02815]
[1777178816678,53.29,77543.86,0.1,0.99947,0.0,0.02811]
[1777178821713,53.29,77543.97,0.1,0.99947,0.0,0.02809]
[1777178826748,53.29,77543.86,0.1,0.99947,0.0,0.02811]
[1777178831783,53.29,77543.72,0.1,0.99946,0.0,0.02812]
[1777178832791,53.29,77550.17,0.1,0.99948,0.0,0.02738]
[1777178833798,53.29,77559.14,0.1,0.9995,0.0,0.02639]
[1777178834805,53.29,77561.43,0.1,0.99951,0.0,0.02614]
[1777178839840,53.29,77561.82,0.1,0.99951,0.0,0.0261]
[1777178844875,53.29,77562.19,0.1,0.99951,0.0,0.02606]
[1777178847897,53.29,77563.87,0.1,0.99951,0.0,0.02587]
[1777178848903,53.29,77565.9,0.1,0.99952,0.0,0.02566]
[1777178849910,53.29,77569.18,0.1,0.99952,0.0,0.02531]
[1777178850918,53.29,77571.2,0.1,0.99953,0.0,0.0251]
[1777178851925,53.29,77572.45,0.1,0.99954,0.0,0.02421]
[1777178856959,53.29,77573.31,0.1,0.99955,0.0,0.02412]
[1777178857966,53.29,77579.0,0.1,0.99956,0.0,0.02355]
[1777178858974,53.29,77592.09,0.1,0.99958,0.0,0.02229]
[1777178859981,53.29,77599.11,0.1,0.9996,0.0,0.02164]
[1777178862567,53.29,77599.34,0.1,0.9996,0.0,0.02162]
[1777178862773,53.29,77599.34,0.1,0.9996,0.0,0.02162]
[1777178867030,53.29,77606.11,0.1,0.99961,0.0,0.02101]
[1777178868037,53.29,77619.03,0.1,0.99963,0.0,0.01989]
[1777178869044,53.29,77622.16,0.1,0.99964,0.0,0.01962]
[1777178870050,53.29,77623.19,0.1,0.99964,0.0,0.01954]
[1777178872065,53.29,77621.09,0.1,0.99963,0.0,0.01971]
[1777178873202,53.29,77621.09,0.1,0.99963,0.0,0.01971]
[1777178873286,53.29,77621.09,0.1,0.99963,0.0,0.01971]
[1777178873303,53.29,77619.75,0.1,0.99963,0.0,0.01983]
[1777178875542,53.29,77619.79,0.1,0.99963,0.0,0.01982]
[1777178875773,53.29,77619.79,0.1,0.99963,0.0,0.01982]
[1777178875600,53.29,77618.51,0.1,0.99963,0.0,0.01993]
[1777178877100,53.29,77616.86,0.1,0.99963,0.0,0.02007]
[1777178881129,53.29,77618.12,0.1,0.99963,0.0,0.01996]
[1777178882135,53.29,77619.72,0.1,0.99963,0.0,0.01983]
[1777178883274,53.29,77619.72,0.1,0.99963,0.0,0.01983]
[1777178883283,53.29,77627.24,0.1,0.99964,0.0,0.0192]
[1777178887734,53.29,77627.21,0.1,0.99964,0.0,0.0192]
[1777178887774,53.29,77627.21,0.1,0.99964,0.0,0.0192]
[1777178887832,53.29,77627.21,0.1,0.99964,0.0,0.0192]
[1777178887835,53.29,77625.9,0.1,0.99964,0.0,0.01931]
[1777178888020,53.29,77625.9,0.1,0.99964,0.0,0.01931]
[1777178888177,53.29,77624.88,0.1,0.99964,0.0,0.0194]
[1777178890191,53.29,77625.82,0.1,0.99964,0.0,0.01932]
[1777178891198,53.29,77624.77,0.1,0.99964,0.0,0.01941]
[1777178893478,53.29,77624.95,0.1,0.99964,0.0,0.01939]
[1777178893523,53.29,77624.95,0.1,0.99964,0.0,0.01939]
[1777178899254,53.29,77624.38,0.1,0.99964,0.0,0.01944]
[1777178904106,53.29,77624.99,0.1,0.99964,0.0,0.01939]
[1777178905011,53.29,77624.73,0.1,0.99964,0.0,0.01941]
[1777178905023,53.29,77624.73,0.1,0.99964,0.0,0.01941]
[1777178905298,53.29,77623.68,0.1,0.99964,0.0,0.0195]
[1777178907312,53.29,77622.49,0.1,0.99964,0.0,0.0196]
[1777178908319,53.29,77621.23,0.1,0.99963,0.0,0.0197]
[1777178911340,53.29,77617.08,0.1,0.99964,0.0,0.01941]
[1777178912347,53.29,77613.86,0.1,0.99963,0.0,0.01968]
[1777178914361,53.29,77612.33,0.1,0.99963,0.0,0.01981]
[1777178917382,53.29,77610.72,0.1,0.99963,0.0,0.01995]
[1777178918806,53.29,77610.72,0.1,0.99963,0.0,0.01995]
[1777178919295,53.29,77610.25,0.1,0.99963,0.0,0.01999]
[1777178919396,53.29,77619.38,0.1,0.99964,0.0,0.01922]
[1777178920021,53.29,77619.38,0.1,0.99964,0.0,0.01922]
[1777178920084,53.29,77619.38,0.1,0.99964,0.0,0.01922]
[1777178920246,53.29,77619.38,0.1,0.99964,0.0,0.01922]
[1777178920403,53.29,77625.99,0.1,0.99965,0.0,0.01869]
[1777178921409,53.29,77624.89,0.1,0.99965,0.0,0.01878]
[1777178922701,53.29,77624.89,0.1,0.99965,0.0,0.01878]
[1777178926445,53.29,77642.37,0.1,0.99968,0.0,0.01742]
[1777178927452,53.29,77656.44,0.1,0.9997,0.0,0.01639]
[1777178928459,53.29,77654.42,0.1,0.9997,0.0,0.01653]
[1777178928904,53.29,77654.42,0.1,0.9997,0.0,0.01653]
[1777178929862,53.29,77654.42,0.1,0.9997,0.0,0.01653]
[1777178929467,53.29,77654.37,0.1,0.9997,0.0,0.01654]
[1777178930481,53.29,77673.68,0.1,0.99972,0.0,0.0152]
[1777178931591,53.29,77673.68,0.1,0.99972,0.0,0.0152]
[1777178931621,53.29,77713.49,0.1,0.99977,0.0,0.01276]
[1777178932505,53.29,77747.52,0.1,0.99981,0.0,0.01097]
[1777178933513,53.29,77753.94,0.1,0.99981,0.0,0.01066]
[1777178934000,53.29,77753.94,0.1,0.99981,0.0,0.01066]
[1777178934520,53.29,77759.39,0.1,0.99982,0.0,0.0104]
[1777178935527,53.29,77761.24,0.1,0.99982,0.0,0.01031]
[1777178936535,53.29,77764.33,0.1,0.99982,0.0,0.01017]
[1777178937541,53.29,77770.93,0.1,0.99983,0.0,0.00987]
[1777178938548,53.29,77774.37,0.1,0.99983,0.0,0.00972]
[1777178939555,53.29,77779.92,0.1,0.99983,0.0,0.00948]
[1777178941574,53.29,77783.71,0.1,0.99984,0.0,0.00932]
[1777178942580,53.29,77796.96,0.1,0.99985,0.0,0.00877]
[1777178943588,53.29,77804.83,0.1,0.99985,0.0,0.00847]
[1777178944594,53.29,77799.54,0.1,0.99985,0.0,0.00867]
[1777178945604,53.29,77802.34,0.1,0.99985,0.0,0.00856]
[1777178946609,53.29,77807.63,0.1,0.99985,0.0,0.00836]
[1777178947616,53.29,77811.28,0.1,0.99986,0.0,0.00822]
[1777178948623,53.29,77808.63,0.1,0.99986,0.0,0.00832]
[1777178950640,53.29,77812.21,0.1,0.99986,0.0,0.00818]
[1777178952654,53.29,77813.43,0.1,0.99986,0.0,0.00814]
[1777178954668,53.29,77815.14,0.1,0.99986,0.0,0.00808]
[1777178955675,53.29,77818.08,0.1,0.99986,0.0,0.00797]
[1777178956682,53.29,77816.3,0.1,0.99986,0.0,0.00803]
[1777178957689,53.29,77815.04,0.1,0.99986,0.0,0.00808]
[1777178958696,53.29,77813.7,0.1,0.99986,0.0,0.00813]
[1777178960710,53.29,77812.11,0.1,0.99986,0.0,0.00819]
[1777178961717,53.29,77809.3,0.1,0.99986,0.0,0.00829]
[1777178963731,53.29,77804.56,0.1,0.99985,0.0,0.00848]
[1777178964738,53.29,77800.06,0.1,0.99985,0.0,0.00865]
[1777178965746,53.29,77795.58,0.1,0.99985,0.0,0.00883]
[1777178966752,53.29,77792.58,0.1,0.99984,0.0,0.00895]
[1777178967759,53.29,77787.54,0.1,0.99984,0.0,0.00916]
[1777178968766,53.29,77783.63,0.1,0.99984,0.0,0.00932]
[1777178969773,53.29,77778.82,0.1,0.99983,0.0,0.00953]
[1777178970781,53.29,77775.33,0.1,0.99983,0.0,0.00968]
[1777178971793,53.29,77775.0,0.1,0.99984,0.0,0.00935]
[1777178972795,53.29,77776.15,0.1,0.99984,0.0,0.0093]
[1777178973802,53.29,77775.26,0.1,0.99984,0.0,0.00934]
[1777178976283,53.29,77775.67,0.1,0.99984,0.0,0.00932]
[1777178979844,53.29,77772.63,0.1,0.99983,0.0,0.00945]
[1777178980280,53.29,77772.63,0.1,0.99983,0.0,0.00945]
[1777178980960,53.29,77772.68,0.1,0.99983,0.0,0.00945]
[1777178981026,53.29,77772.68,0.1,0.99983,0.0,0.00945]
[1777178981858,53.29,77771.76,0.1,0.99983,0.0,0.00949]
[1777178984665,53.29,77771.56,0.1,0.99983,0.0,0.0095]
[1777178984769,53.29,77771.56,0.1,0.99983,0.0,0.0095]
[1777178984879,53.29,77770.57,0.1,0.99983,0.0,0.00954]
[1777178987901,53.29,77769.32,0.1,0.99983,0.0,0.00959]
[1777178989515,53.29,77769.03,0.1,0.99983,0.0,0.00961]
[1777178989770,53.29,77769.03,0.1,0.99983,0.0,0.00961]
[1777178989914,53.29,77766.13,0.1,0.99983,0.0,0.00973]
[1777178990095,53.29,77766.13,0.1,0.99983,0.0,0.00973]
[1777178990281,53.29,77766.13,0.1,0.99983,0.0,0.00973]
[1777178990921,53.29,77764.27,0.1,0.99983,0.0,0.00981]
[1777178992935,53.29,77759.43,0.1,0.99982,0.0,0.01003]
[1777178993438,53.29,77759.43,0.1,0.99982,0.0,0.01003]
[1777178993524,53.29,77759.43,0.1,0.99982,0.0,0.01003]
[1777178993942,53.29,77761.65,0.1,0.99982,0.0,0.00993]
[1777178994949,53.29,77760.5,0.1,0.99982,0.0,0.00998]
[1777178996963,53.29,77761.47,0.1,0.99982,0.0,0.00994]
[1777178999779,53.29,77761.85,0.1,0.99982,0.0,0.00992]
[1777179000525,53.29,77761.81,0.1,0.99982,0.0,0.00992]
[1777179000770,53.29,77761.81,0.1,0.99982,0.0,0.00992]
[1777179000867,53.29,77759.74,0.1,0.99982,0.0,0.01002]
[1777179002278,53.29,77759.81,0.1,0.99982,0.0,0.01001]
[1777179005020,53.29,77760.89,0.1,0.99982,0.0,0.00997]
[1777179007569,53.29,77761.48,0.1,0.99982,0.0,0.00994]
[1777179007773,53.29,77761.48,0.1,0.99982,0.0,0.00994]
[1777179007937,53.29,77761.48,0.1,0.99982,0.0,0.00994]
[1777179008021,53.29,77760.86,0.1,0.99982,0.0,0.00997]
[1777179008041,53.29,77758.65,0.1,0.99982,0.0,0.01007]
[1777179009048,53.29,77756.3,0.1,0.99982,0.0,0.01017]
[1777179011913,53.29,77755.97,0.1,0.99982,0.0,0.01019]
[1777179012019,53.29,77756.1,0.1,0.99982,0.0,0.01018]
[1777179012069,53.29,77757.55,0.1,0.99982,0.0,0.01012]
[1777179013076,53.29,77760.81,0.1,0.99982,0.0,0.00997]
[1777179015574,53.29,77760.3,0.1,0.99982,0.0,0.00999]
[1777179015769,53.29,77760.3,0.1,0.99982,0.0,0.00999]
[1777179015819,53.29,77758.77,0.1,0.99982,0.0,0.01006]
[1777179016097,53.29,77757.77,0.1,0.99982,0.0,0.01011]
[1777179018104,53.29,77757.32,0.1,0.99982,0.0,0.01013]
[1777179018269,53.29,77757.32,0.1,0.99982,0.0,0.01013]
[1777179020125,53.29,77755.82,0.1,0.99982,0.0,0.0102]
[1777179021075,53.29,77755.82,0.1,0.99982,0.0,0.0102]
[1777179021269,53.29,77755.82,0.1,0.99982,0.0,0.0102]
[1777179021341,53.29,77755.56,0.1,0.99982,0.0,0.01021]
[1777179025160,53.29,77754.69,0.1,0.99982,0.0,0.01025]
[1777179026166,53.29,77745.12,0.1,0.99981,0.0,0.0107]
[1777179027174,53.29,77736.03,0.1,0.9998,0.0,0.01115]
[1777179028181,53.29,77737.75,0.1,0.9998,0.0,0.01106]
[1777179030203,53.29,77737.21,0.1,0.9998,0.0,0.01109]
[1777179030467,53.29,77734.65,0.1,0.9998,0.0,0.01122]
[1777179031777,53.29,77734.65,0.1,0.9998,0.0,0.01122]
[1777179031835,53.29,77733.33,0.1,0.99981,0.0,0.01089]
[1777179032208,53.29,77729.05,0.1,0.9998,0.0,0.0111]
[1777179033287,53.29,77729.05,0.1,0.9998,0.0,0.0111]
[1777179033521,53.29,77729.05,0.1,0.9998,0.0,0.0111]
[1777179033620,53.29,77725.88,0.1,0.9998,0.0,0.01126]
[1777179035230,53.29,77723.61,0.1,0.9998,0.0,0.01137]
[1777179037245,53.29,77725.41,0.1,0.9998,0.0,0.01128]
[1777179039771,53.29,77725.4,0.1,0.9998,0.0,0.01128]
[1777179039819,53.29,77726.3,0.1,0.9998,0.0,0.01124]
[1777179041580,53.29,77726.94,0.1,0.9998,0.0,0.0112]
[1777179041776,53.29,77726.94,0.1,0.9998,0.0,0.0112]
[1777179041804,53.29,77726.94,0.1,0.9998,0.0,0.0112]
[1777179042020,53.29,77723.16,0.1,0.9998,0.0,0.0114]
[1777179042279,53.29,77720.17,0.1,0.99979,0.0,0.01155]
[1777179044294,53.29,77718.11,0.1,0.99979,0.0,0.01166]
[1777179047704,53.29,77717.37,0.1,0.99979,0.0,0.0117]
[1777179047781,53.29,77717.37,0.1,0.99979,0.0,0.0117]
[1777179050336,53.29,77715.15,0.1,0.99979,0.0,0.01181]
[1777179053850,53.29,77715.16,0.1,0.99979,0.0,0.01181]
[1777179054018,53.29,77715.16,0.1,0.99979,0.0,0.01181]
[1777179054364,53.29,77718.37,0.1,0.99979,0.0,0.01164]
[1777179055121,53.29,77718.37,0.1,0.99979,0.0,0.01164]
[1777179055271,53.29,77718.37,0.1,0.99979,0.0,0.01164]
[1777179055371,53.29,77722.71,0.1,0.9998,0.0,0.01142]
[1777179056378,53.29,77725.9,0.1,0.9998,0.0,0.01126]
[1777179061769,53.29,77726.36,0.1,0.9998,0.0,0.01123]
[1777179062019,53.29,77726.36,0.1,0.9998,0.0,0.01123]
[1777179061870,53.29,77733.2,0.1,0.99981,0.0,0.01089]
[1777179062420,53.29,77742.35,0.1,0.99981,0.0,0.01045]
[1777179063427,53.29,77742.31,0.1,0.99981,0.0,0.01045]
[1777179065441,53.29,77751.62,0.1,0.99982,0.0,0.01002]
[1777179066556,53.29,77751.62,0.1,0.99982,0.0,0.01002]
[1777179066773,53.29,77751.62,0.1,0.99982,0.0,0.01002]
[1777179066873,53.29,77754.93,0.1,0.99982,0.0,0.00987]
[1777179067455,53.29,77755.97,0.1,0.99983,0.0,0.00983]
[1777179068462,53.29,77757.32,0.1,0.99983,0.0,0.00977]
[1777179069469,53.29,77760.17,0.1,0.99983,0.0,0.00964]
[1777179070476,53.29,77764.53,0.1,0.99983,0.0,0.00945]
[1777179071644,53.29,77764.53,0.1,0.99983,0.0,0.00945]
[1777179071783,53.29,77764.53,0.1,0.99983,0.0,0.00945]
[1777179071807,53.29,77768.49,0.1,0.99984,0.0,0.00928]
[1777179072490,53.29,77769.66,0.1,0.99984,0.0,0.00923]
[1777179076381,53.29,77769.95,0.1,0.99984,0.0,0.00922]
[1777179076520,53.29,77769.95,0.1,0.99984,0.0,0.00922]
[1777179076621,53.29,77772.61,0.1,0.99984,0.0,0.00911]
[1777179079068,53.29,77773.2,0.1,0.99984,0.0,0.00909]
[1777179079270,53.29,77773.2,0.1,0.99984,0.0,0.00909]
[1777179079539,53.29,77772.15,0.1,0.99984,0.0,0.00913]
[1777179080369,53.29,77772.15,0.1,0.99984,0.0,0.00913]
[1777179080524,53.29,77772.15,0.1,0.99984,0.0,0.00913]
[1777179080546,53.29,77778.63,0.1,0.99984,0.0,0.00886]
[1777179081552,53.29,77779.49,0.1,0.99984,0.0,0.00883]
[1777179083567,53.29,77782.05,0.1,0.99985,0.0,0.00873]
[1777179085344,53.29,77781.95,0.1,0.99985,0.0,0.00873]
[1777179085391,53.29,77781.95,0.1,0.99985,0.0,0.00873]
[1777179085518,53.29,77781.95,0.1,0.99985,0.0,0.00873]
[1777179085581,53.29,77783.63,0.1,0.99985,0.0,0.00866]
[1777179086588,53.29,77780.58,0.1,0.99985,0.0,0.00878]
[1777179087594,53.29,77777.81,0.1,0.99984,0.0,0.0089]
[1777179088601,53.29,77776.9,0.1,0.99984,0.0,0.00893]
[1777179089609,53.29,77777.8,0.1,0.99984,0.0,0.0089]
[1777179091622,53.29,77778.79,0.1,0.99985,0.0,0.00853]
[1777179094780,53.29,77778.27,0.1,0.99985,0.0,0.00855]
[1777179095000,53.29,77778.27,0.1,0.99985,0.0,0.00855]
[1777179095017,53.29,77778.27,0.1,0.99985,0.0,0.00855]
[1777179095000,53.29,77780.28,0.1,0.99985,0.0,0.00848]
[1777179095651,53.29,77783.03,0.1,0.99985,0.0,0.00837]
[1777179096658,53.29,77785.58,0.1,0.99985,0.0,0.00827]
[1777179101411,53.29,77786.01,0.1,0.99985,0.0,0.00826]
[1777179101631,53.29,77786.01,0.1,0.99985,0.0,0.00826]
[1777179101771,53.29,77786.01,0.1,0.99985,0.0,0.00826]
[1777179101851,53.29,77784.31,0.1,0.99985,0.0,0.00832]
[1777179102700,53.29,77782.32,0.1,0.99985,0.0,0.0084]
[1777179103707,53.29,77780.23,0.1,0.99985,0.0,0.00848]
[1777179108742,53.29,77779.81,0.1,0.99985,0.0,0.00849]
[1777179109749,53.29,77778.33,0.1,0.99985,0.0,0.00855]
[1777179110756,53.29,77776.69,0.1,0.99985,0.0,0.00862]
[1777179112770,53.29,77778.14,0.1,0.99985,0.0,0.00856]
[1777179114784,53.29,77776.78,0.1,0.99985,0.0,0.00861]
[1777179117805,53.29,77778.8,0.1,0.99985,0.0,0.00853]
[1777179121834,53.29,77763.58,0.1,0.99984,0.0,0.00915]
[1777179122840,53.29,77755.33,0.1,0.99983,0.0,0.0095]
[1777179123849,53.29,77752.36,0.1,0.99983,0.0,0.00963]
[1777179126870,53.29,77755.41,0.1,0.99983,0.0,0.0095]
[1777179130623,53.29,77755.58,0.1,0.99983,0.0,0.00949]
[1777179130898,53.29,77754.84,0.1,0.99983,0.0,0.00952]
[1777179131771,53.29,77754.84,0.1,0.99983,0.0,0.00952]
[1777179133919,53.29,77753.4,0.1,0.99983,0.0,0.00959]
[1777179136150,53.29,77753.41,0.1,0.99983,0.0,0.00959]
[1777179136269,53.29,77753.41,0.1,0.99983,0.0,0.00959]
[1777179136391,53.29,77753.41,0.1,0.99983,0.0,0.00959]
[1777179136521,53.29,77753.41,0.1,0.99983,0.0,0.00959]
[1777179136940,53.29,77757.09,0.1,0.99983,0.0,0.00943]
[1777179138954,53.29,77758.89,0.1,0.99983,0.0,0.00935]
[1777179141975,53.29,77762.08,0.1,0.99984,0.0,0.00921]
[1777179142170,53.29,77762.08,0.1,0.99984,0.0,0.00921]
[1777179142270,53.29,77762.08,0.1,0.99984,0.0,0.00921]
[1777179142982,53.29,77764.78,0.1,0.99984,0.0,0.0091]
[1777179143989,53.29,77765.58,0.1,0.99984,0.0,0.00907]
[1777179144996,53.29,77754.86,0.1,0.99983,0.0,0.00952]
[1777179145344,53.29,77754.86,0.1,0.99983,0.0,0.00952]
[1777179145517,53.29,77754.86,0.1,0.99983,0.0,0.00952]
[1777179146003,53.29,77751.12,0.1,0.99983,0.0,0.00969]
[1777179147775,53.29,77751.28,0.1,0.99983,0.0,0.00968]
[1777179148018,53.29,77750.98,0.1,0.99983,0.0,0.00969]
[1777179151038,53.29,77750.78,0.1,0.99983,0.0,0.00935]
[1777179152558,53.29,77750.73,0.1,0.99983,0.0,0.00935]
[1777179152767,53.29,77750.73,0.1,0.99983,0.0,0.00935]
[1777179153052,53.29,77754.83,0.1,0.99984,0.0,0.00918]
[1777179154059,53.29,77757.13,0.1,0.99984,0.0,0.00908]
[1777179156073,53.29,77764.2,0.1,0.99984,0.0,0.00879]
[1777179158087,53.29,77763.28,0.1,0.99984,0.0,0.00883]
[1777179159401,53.29,77763.28,0.1,0.99984,0.0,0.00883]
[1777179160118,53.29,77823.52,0.1,0.99988,0.0,0.00667]
[1777179161123,53.29,77833.96,0.1,0.99989,0.0,0.00635]
[1777179162130,53.29,77831.78,0.1,0.99989,0.0,0.00642]
[1777179162997,53.29,77831.78,0.1,0.99989,0.0,0.00642]
[1777179163137,53.29,77830.91,0.1,0.99989,0.0,0.00645]
[1777179164144,53.29,77825.81,0.1,0.99989,0.0,0.0066]
[1777179165151,53.29,77818.55,0.1,0.99988,0.0,0.00683]
[1777179166158,53.29,77823.69,0.1,0.99988,0.0,0.00667]
[1777179167165,53.29,77820.09,0.1,0.99988,0.0,0.00678]
[1777179169178,53.29,77818.4,0.1,0.99988,0.0,0.00684]
[1777179170879,53.29,77818.4,0.1,0.99988,0.0,0.00684]
[1777179170981,53.29,77820.92,0.1,0.99988,0.0,0.00676]
[1777179174378,53.29,77821.37,0.1,0.99988,0.0,0.00674]
[1777179180103,53.29,77821.41,0.1,0.99988,0.0,0.00674]
[1777179179250,53.29,77820.63,0.1,0.99988,0.0,0.00677]
[1777179180269,53.29,77820.63,0.1,0.99988,0.0,0.00677]
[1777179181264,53.29,77823.29,0.1,0.99988,0.0,0.00668]
[1777179183278,53.29,77824.33,0.1,0.99988,0.0,0.00665]
[1777179184284,53.29,77826.01,0.1,0.99989,0.0,0.0066]
[1777179185292,53.29,77827.46,0.1,0.99989,0.0,0.00655]
[1777179186299,53.29,77828.51,0.1,0.99989,0.0,0.00652]
[1777179187306,53.29,77827.68,0.1,0.99989,0.0,0.00654]
[1777179189319,53.29,77825.62,0.1,0.99989,0.0,0.00661]
[1777179190327,53.29,77824.0,0.1,0.99988,0.0,0.00666]
[1777179193348,53.29,77821.08,0.1,0.99988,0.0,0.00675]
[1777179194355,53.29,77819.68,0.1,0.99988,0.0,0.0068]
[1777179196369,53.29,77818.56,0.1,0.99988,0.0,0.00683]
[1777179197376,53.29,77817.65,0.1,0.99988,0.0,0.00686]
[1777179198383,53.29,77816.01,0.1,0.99988,0.0,0.00691]
[1777179201404,53.29,77813.78,0.1,0.99988,0.0,0.00699]
[1777179202327,53.29,77813.78,0.1,0.99988,0.0,0.00699]
[1777179203025,53.29,77813.78,0.1,0.99988,0.0,0.00699]
[1777179203107,53.29,77812.54,0.1,0.99988,0.0,0.00703]
[1777179204425,53.29,77811.18,0.1,0.99988,0.0,0.00707]
[1777179209950,53.29,77811.69,0.1,0.99988,0.0,0.00705]
[1777179210025,53.29,77811.69,0.1,0.99988,0.0,0.00705]
[1777179210466,53.29,77809.51,0.1,0.99988,0.0,0.00713]
[1777179211474,53.29,77809.56,0.1,0.99988,0.0,0.00685]
[1777179215502,53.29,77807.12,0.1,0.99988,0.0,0.00693]
[1777179216509,53.29,77805.79,0.1,0.99988,0.0,0.00698]
[1777179217631,53.29,77805.79,0.1,0.99988,0.0,0.00698]
[1777179217775,53.29,77805.79,0.1,0.99988,0.0,0.00698]
[1777179217838,53.29,77804.19,0.1,0.99988,0.0,0.00703]
[1777179223558,53.29,77804.08,0.1,0.99988,0.0,0.00703]
[1777179227842,53.29,77803.96,0.1,0.99988,0.0,0.00704]
[1777179228026,53.29,77803.96,0.1,0.99988,0.0,0.00704]
[1777179228083,53.29,77804.68,0.1,0.99988,0.0,0.00701]
[1777179228593,53.29,77806.65,0.1,0.99988,0.0,0.00695]
[1777179233630,53.29,77806.72,0.1,0.99988,0.0,0.00695]
[1777179238663,53.29,77806.61,0.1,0.99988,0.0,0.00695]
[1777179240737,53.29,77806.57,0.1,0.99988,0.0,0.00695]
[1777179240773,53.29,77806.57,0.1,0.99988,0.0,0.00695]
[1777179240839,53.29,77805.85,0.1,0.99988,0.0,0.00697]
[1777179243702,53.29,77806.8,0.1,0.99988,0.0,0.00694]
[1777179244337,53.29,77806.8,0.1,0.99988,0.0,0.00694]
[1777179244709,53.29,77808.41,0.1,0.99988,0.0,0.00689]
[1777179249744,53.29,77808.65,0.1,0.99988,0.0,0.00688]
[1777179253772,53.29,77810.69,0.1,0.99988,0.0,0.00682]
[1777179254778,53.29,77814.33,0.1,0.99988,0.0,0.0067]
[1777179255786,53.29,77816.76,0.1,0.99988,0.0,0.00663]
[1777179257800,53.29,77818.92,0.1,0.99989,0.0,0.00656]
[1777179258807,53.29,77825.35,0.1,0.99989,0.0,0.00636]
[1777179259290,53.29,77825.35,0.1,0.99989,0.0,0.00636]
[1777179259522,53.29,77825.35,0.1,0.99989,0.0,0.00636]
[1777179259814,53.29,77824.5,0.1,0.99989,0.0,0.00639]
[1777179263842,53.29,77823.66,0.1,0.99989,0.0,0.00641]
[1777179264849,53.29,77826.05,0.1,0.99989,0.0,0.00634]
[1777179269884,53.29,77826.25,0.1,0.99989,0.0,0.00634]
[1777179271899,53.29,77826.86,0.1,0.99989,0.0,0.00607]
[1777179274920,53.29,77825.25,0.1,0.99989,0.0,0.00612]
[1777179275927,53.29,77823.32,0.1,0.99989,0.0,0.00618]
[1777179276934,53.29,77822.26,0.1,0.99989,0.0,0.00621]
[1777179277940,53.29,77818.9,0.1,0.99989,0.0,0.00631]
[1777179278948,53.29,77815.76,0.1,0.99989,0.0,0.0064]
[1777179279955,53.29,77817.69,0.1,0.99989,0.0,0.00634]
[1777179281968,53.29,77816.67,0.1,0.99989,0.0,0.00637]
[1777179285997,53.29,77817.42,0.1,0.99989,0.0,0.00635]
[1777179290026,53.29,77819.13,0.1,0.99989,0.0,0.0063]
[1777179291033,53.29,77818.19,0.1,0.99989,0.0,0.00633]
[1777179293047,53.29,77816.33,0.1,0.99989,0.0,0.00638]
[1777179294054,53.29,77814.92,0.1,0.99989,0.0,0.00643]
[1777179295061,53.29,77814.22,0.1,0.99989,0.0,0.00645]
[1777179297075,53.29,77813.51,0.1,0.99989,0.0,0.00647]
[1777179298081,53.29,77814.43,0.1,0.99989,0.0,0.00644]
[1777179299089,53.29,77817.94,0.1,0.99989,0.0,0.00634]
[1777179300096,53.29,77816.25,0.1,0.99989,0.0,0.00639]
[1777179304124,53.29,77818.26,0.1,0.99989,0.0,0.00633]
[1777179307145,53.29,77816.17,0.1,0.99989,0.0,0.00639]
[1777179311174,53.29,77808.46,0.1,0.99988,0.0,0.00663]
[1777179311331,53.29,77808.46,0.1,0.99988,0.0,0.00663]
[1777179312182,53.29,77804.89,0.1,0.99988,0.0,0.00674]
[1777179313023,53.29,77804.89,0.1,0.99988,0.0,0.00674]
[1777179315204,53.29,77803.7,0.1,0.99988,0.0,0.00678]
[1777179316211,53.29,77802.61,0.1,0.99988,0.0,0.00681]
[1777179320028,53.29,77802.38,0.1,0.99988,0.0,0.00682]
[1777179320270,53.29,77802.38,0.1,0.99988,0.0,0.00682]
[1777179325277,53.29,77802.79,0.1,0.99988,0.0,0.00681]
[1777179326284,53.29,77802.06,0.1,0.99988,0.0,0.00683]
[1777179326864,53.29,77802.06,0.1,0.99988,0.0,0.00683]
[1777179327029,53.29,77802.06,0.1,0.99988,0.0,0.00683]
[1777179330344,53.29,77788.97,0.1,0.99987,0.0,0.00726]
[1777179331323,53.29,77780.77,0.1,0.99987,0.0,0.00726]
[1777179332656,53.29,77780.77,0.1,0.99987,0.0,0.00726]
[1777179332771,53.29,77780.77,0.1,0.99987,0.0,0.00726]
[1777179332825,53.29,77780.77,0.1,0.99987,0.0,0.00726]
[1777179333026,53.29,77780.77,0.1,0.99987,0.0,0.00726]
[1777179333126,53.29,77779.45,0.1,0.99987,0.0,0.00731]
[1777179333338,53.29,77783.93,0.1,0.99987,0.0,0.00715]
[1777179334345,53.29,77785.58,0.1,0.99988,0.0,0.0071]
[1777179336359,53.29,77784.7,0.1,0.99987,0.0,0.00713]
[1777179337399,53.29,77784.7,0.1,0.99987,0.0,0.00713]
[1777179337520,53.29,77784.7,0.1,0.99987,0.0,0.00713]
[1777179337607,53.29,77783.78,0.1,0.99987,0.0,0.00716]
[1777179339380,53.29,77782.94,0.1,0.99987,0.0,0.00719]
[1777179340387,53.29,77781.23,0.1,0.99987,0.0,0.00724]
[1777179343470,53.29,77780.98,0.1,0.99987,0.0,0.00725]
[1777179343571,53.29,77779.31,0.1,0.99987,0.0,0.00731]
[1777179345422,53.29,77780.02,0.1,0.99987,0.0,0.00729]
[1777179349023,53.29,77780.41,0.1,0.99987,0.0,0.00727]
[1777179349122,53.29,77780.65,0.1,0.99987,0.0,0.00726]
[1777179352471,53.29,77782.39,0.1,0.99987,0.0,0.0072]
[1777179353478,53.29,77784.75,0.1,0.99987,0.0,0.00713]
[1777179358512,53.29,77785.32,0.1,0.99987,0.0,0.00711]
[1777179361534,53.29,77786.71,0.1,0.99988,0.0,0.00706]
[1777179362540,53.29,77787.81,0.1,0.99988,0.0,0.00702]
[1777179363548,53.29,77795.04,0.1,0.99988,0.0,0.00679]
[1777179364556,53.29,77800.78,0.1,0.99988,0.0,0.00661]
[1777179366910,53.29,77801.74,0.1,0.99988,0.0,0.00658]
[1777179368583,53.29,77800.06,0.1,0.99988,0.0,0.00663]
[1777179370596,53.29,77799.0,0.1,0.99988,0.0,0.00666]
[1777179371527,53.29,77799.0,0.1,0.99988,0.0,0.00666]
[1777179371772,53.29,77799.0,0.1,0.99988,0.0,0.00666]
[1777179371876,53.29,77798.89,0.1,0.99988,0.0,0.00667]
[1777179373618,53.29,77796.99,0.1,0.99988,0.0,0.00673]
[1777179374625,53.29,77794.85,0.1,0.99988,0.0,0.00679]
[1777179375632,53.29,77793.44,0.1,0.99988,0.0,0.00684]
[1777179380670,53.29,77793.6,0.1,0.99988,0.0,0.00683]
[1777179385702,53.29,77791.74,0.1,0.99988,0.0,0.00689]
[1777179390738,53.29,77787.22,0.1,0.99988,0.0,0.00704]
[1777179391745,53.29,77785.37,0.1,0.99988,0.0,0.00683]
[1777179392752,53.29,77783.91,0.1,0.99988,0.0,0.00688]
[1777179394768,53.29,77782.02,0.1,0.99988,0.0,0.00694]
[1777179396781,53.29,77780.22,0.1,0.99988,0.0,0.007]
[1777179397789,53.29,77778.44,0.1,0.99988,0.0,0.00706]
[1777179400812,53.29,77774.82,0.1,0.99987,0.0,0.00718]
[1777179402826,53.29,77773.51,0.1,0.99987,0.0,0.00722]
[1777179406854,53.29,77772.4,0.1,0.99987,0.0,0.00726]
[1777179407431,53.29,77772.4,0.1,0.99987,0.0,0.00726]
[1777179409023,53.29,77772.95,0.1,0.99987,0.0,0.00724]
[1777179409074,53.29,77771.94,0.1,0.99987,0.0,0.00728]
[1777179409875,53.29,77770.73,0.1,0.99987,0.0,0.00732]
[1777179412528,53.29,77770.35,0.1,0.99987,0.0,0.00733]
[1777179412771,53.29,77770.35,0.1,0.99987,0.0,0.00733]
[1777179412896,53.29,77770.44,0.1,0.99987,0.0,0.00733]
[1777179415319,53.29,77770.37,0.1,0.99987,0.0,0.00733]
[1777179415519,53.29,77770.37,0.1,0.99987,0.0,0.00733]
[1777179420952,53.29,77770.39,0.1,0.99987,0.0,0.00733]
[1777179423974,53.29,77774.82,0.1,0.99987,0.0,0.00718]
[1777179424797,53.29,77774.82,0.1,0.99987,0.0,0.00718]
[1777179425023,53.29,77774.82,0.1,0.99987,0.0,0.00718]
[1777179425084,53.29,77781.36,0.1,0.99988,0.0,0.00696]
[1777179426994,53.29,77779.52,0.1,0.99988,0.0,0.00702]
[1777179427731,53.29,77779.52,0.1,0.99988,0.0,0.00702]
[1777179427769,53.29,77779.52,0.1,0.99988,0.0,0.00702]
[1777179428002,53.29,77778.75,0.1,0.99988,0.0,0.00705]
[1777179430533,53.29,77778.84,0.1,0.99988,0.0,0.00705]
[1777179430771,53.29,77778.84,0.1,0.99988,0.0,0.00705]
[1777179432030,53.29,77780.89,0.1,0.99988,0.0,0.00698]
[1777179433037,53.29,77779.59,0.1,0.99988,0.0,0.00702]
[1777179433685,53.29,77779.59,0.1,0.99988,0.0,0.00702]
[1777179433771,53.29,77779.59,0.1,0.99988,0.0,0.00702]
[1777179434044,53.29,77780.91,0.1,0.99988,0.0,0.00698]
[1777179436175,53.29,77781.62,0.1,0.99988,0.0,0.00695]
[1777179436269,53.29,77781.62,0.1,0.99988,0.0,0.00695]
[1777179441381,53.29,77781.39,0.1,0.99988,0.0,0.00696]
[1777179441932,53.29,77781.39,0.1,0.99988,0.0,0.00696]
[1777179442019,53.29,77781.39,0.1,0.99988,0.0,0.00696]
[1777179442100,53.29,77781.7,0.1,0.99988,0.0,0.00695]
[1777179445121,53.29,77784.65,0.1,0.99988,0.0,0.00685]
[1777179446128,53.29,77787.26,0.1,0.99988,0.0,0.00677]
[1777179451163,53.29,77787.11,0.1,0.99989,0.0,0.00651]
[1777179454184,53.29,77789.04,0.1,0.99989,0.0,0.00645]
[1777179455191,53.29,77794.59,0.1,0.99989,0.0,0.00628]
[1777179457204,53.29,77792.96,0.1,0.99989,0.0,0.00633]
[1777179458212,53.29,77793.93,0.1,0.99989,0.0,0.0063]
[1777179463247,53.29,77793.9,0.1,0.99989,0.0,0.0063]
[1777179466267,53.29,77795.46,0.1,0.99989,0.0,0.00626]
[1777179467276,53.29,77796.49,0.1,0.99989,0.0,0.00623]
[1777179472311,53.29,77796.29,0.1,0.99989,0.0,0.00623]
[1777179478353,53.29,77796.64,0.1,0.99989,0.0,0.00622]
[1777179483388,53.29,77793.81,0.1,0.99989,0.0,0.00631]
[1777179484395,53.29,77795.57,0.1,0.99989,0.0,0.00625]
[1777179486409,53.29,77797.4,0.1,0.99989,0.0,0.0062]
[1777179491444,53.29,77796.83,0.1,0.99989,0.0,0.00622]
[1777179496479,53.29,77796.53,0.1,0.99989,0.0,0.00622]
[1777179502521,53.29,77796.61,0.1,0.99989,0.0,0.00622]
[1777179507555,53.29,77796.42,0.1,0.99989,0.0,0.00623]
[1777179511585,53.29,77794.6,0.1,0.99989,0.0,0.00603]
[1777179513598,53.29,77791.84,0.1,0.99989,0.0,0.00611]
[1777179514606,53.29,77789.08,0.1,0.99989,0.0,0.0062]
[1777179519641,53.29,77787.05,0.1,0.99989,0.0,0.00626]
[1777179520648,53.29,77785.67,0.1,0.99989,0.0,0.0063]
[1777179522662,53.29,77788.48,0.1,0.99989,0.0,0.00621]
[1777179523669,53.29,77791.33,0.1,0.99989,0.0,0.00613]
[1777179524676,53.29,77794.76,0.1,0.99989,0.0,0.00603]
[1777179525683,53.29,77795.89,0.1,0.99989,0.0,0.006]
[1777179527697,53.29,77797.4,0.1,0.9999,0.0,0.00595]
[1777179532732,53.29,77797.35,0.1,0.9999,0.0,0.00595]
[1777179537766,53.29,77797.71,0.1,0.9999,0.0,0.00594]
[1777179539781,53.29,77799.06,0.1,0.9999,0.0,0.00591]
[1777179544816,53.29,77799.61,0.1,0.9999,0.0,0.00589]
[1777179549851,53.29,77800.03,0.1,0.9999,0.0,0.00588]
[1777179553879,53.29,77798.72,0.1,0.9999,0.0,0.00592]
[1777179558913,53.29,77796.66,0.1,0.9999,0.0,0.00597]
[1777179561935,53.29,77795.58,0.1,0.99989,0.0,0.00601]
[1777179566970,53.29,77796.07,0.1,0.99989,0.0,0.00599]
[1777179570998,53.29,77795.0,0.1,0.9999,0.0,0.00578]
[1777179576033,53.29,77794.9,0.1,0.9999,0.0,0.00578]
[1777179577041,53.29,77796.29,0.1,0.9999,0.0,0.00575]
[1777179582076,53.29,77795.72,0.1,0.9999,0.0,0.00576]
[1777179585097,53.29,77796.88,0.1,0.9999,0.0,0.00573]
[1777179590132,53.29,77796.28,0.1,0.9999,0.0,0.00575]
[1777179595167,53.29,77795.43,0.1,0.9999,0.0,0.00577]
[1777179600202,53.29,77795.13,0.1,0.9999,0.0,0.00578]
[1777179601209,53.29,77792.55,0.1,0.9999,0.0,0.00585]
[1777179606244,53.29,77791.76,0.1,0.9999,0.0,0.00587]
[1777179609265,53.29,77793.04,0.1,0.9999,0.0,0.00584]
[1777179614301,53.29,77793.15,0.1,0.9999,0.0,0.00583]
[1777179619336,53.29,77793.3,0.1,0.9999,0.0,0.00583]
[1777179624371,53.29,77793.38,0.1,0.9999,0.0,0.00583]
[1777179630412,53.29,77793.2,0.1,0.9999,0.0,0.00583]
[1777179631420,53.29,77793.21,0.1,0.9999,0.0,0.0056]
[1777179633434,53.29,77790.8,0.1,0.9999,0.0,0.00566]
[1777179636455,53.29,77792.16,0.1,0.9999,0.0,0.00563]
[1777179639476,53.29,77785.25,0.1,0.9999,0.0,0.00582]
[1777179640483,53.29,77782.02,0.1,0.9999,0.0,0.00591]
[1777179641490,53.29,77779.74,0.1,0.99989,0.0,0.00597]
[1777179643504,53.29,77774.68,0.1,0.99989,0.0,0.00612]
[1777179644511,53.29,77771.88,0.1,0.99989,0.0,0.0062]
[1777179647532,53.29,77770.19,0.1,0.99989,0.0,0.00626]
[1777179648539,53.29,77768.47,0.1,0.99989,0.0,0.00631]
[1777179649054,53.29,77768.47,0.1,0.99989,0.0,0.00631]
[1777179649546,53.29,77766.24,0.1,0.99989,0.0,0.00638]
[1777179651028,53.29,77765.71,0.1,0.99989,0.0,0.00639]
[1777179651560,53.29,77764.62,0.1,0.99989,0.0,0.00643]
[1777179653494,53.29,77763.81,0.1,0.99989,0.0,0.00645]
[1777179653534,53.29,77763.81,0.1,0.99989,0.0,0.00645]
[1777179653574,53.29,77763.93,0.1,0.99989,0.0,0.00645]
[1777179657601,53.29,77765.86,0.1,0.99989,0.0,0.00639]
[1777179658798,53.29,77765.86,0.1,0.99989,0.0,0.00639]
[1777179659032,53.29,77765.86,0.1,0.99989,0.0,0.00639]
[1777179664651,53.29,77765.37,0.1,0.99989,0.0,0.0064]
[1777179669686,53.29,77764.03,0.1,0.99989,0.0,0.00644]
[1777179669914,53.29,77764.03,0.1,0.99989,0.0,0.00644]
[1777179670021,53.29,77764.03,0.1,0.99989,0.0,0.00644]
[1777179671745,53.29,77764.07,0.1,0.99989,0.0,0.00644]
[1777179671772,53.29,77764.07,0.1,0.99989,0.0,0.00644]
[1777179671846,53.29,77764.07,0.1,0.99989,0.0,0.00644]
[1777179677742,53.29,77764.06,0.1,0.99989,0.0,0.00644]
[1777179682556,53.29,77764.08,0.1,0.99989,0.0,0.00644]
[1777179682772,53.29,77764.03,0.1,0.99989,0.0,0.00644]
[1777179689399,53.29,77763.93,0.1,0.99989,0.0,0.00645]
[1777179689415,53.29,77763.93,0.1,0.99989,0.0,0.00645]
[1777179689826,53.29,77765.42,0.1,0.99989,0.0,0.0064]
[1777179690833,53.29,77769.93,0.1,0.99989,0.0,0.00626]
[1777179691888,53.29,77769.93,0.1,0.99989,0.0,0.00626]
[1777179692026,53.29,77769.93,0.1,0.99989,0.0,0.00626]
[1777179692119,53.29,77770.21,0.1,0.99989,0.0,0.006]
[1777179692847,53.29,77768.92,0.1,0.99989,0.0,0.00604]
[1777179696621,53.29,77767.36,0.1,0.99989,0.0,0.00609]
[1777179697024,53.29,77767.36,0.1,0.99989,0.0,0.00609]
[1777179697125,53.29,77765.24,0.1,0.99989,0.0,0.00615]
[1777179699934,53.29,77764.89,0.1,0.99989,0.0,0.00616]
[1777179700021,53.29,77764.89,0.1,0.99989,0.0,0.00616]
[1777179700493,53.29,77764.89,0.1,0.99989,0.0,0.00616]
[1777179700523,53.29,77764.89,0.1,0.99989,0.0,0.00616]
[1777179700595,53.29,77761.99,0.1,0.99989,0.0,0.00625]
[1777179704847,53.29,77761.99,0.1,0.99989,0.0,0.00625]
[1777179705019,53.29,77761.99,0.1,0.99989,0.0,0.00625]
[1777179705121,53.29,77757.69,0.1,0.99989,0.0,0.00638]
[1777179706361,53.29,77757.69,0.1,0.99989,0.0,0.00638]
[1777179706522,53.29,77757.69,0.1,0.99989,0.0,0.00638]
[1777179706621,53.29,77756.98,0.1,0.99989,0.0,0.0064]
[1777179708961,53.29,77755.5,0.1,0.99989,0.0,0.00645]
[1777179710711,53.29,77755.5,0.1,0.99989,0.0,0.00645]
[1777179710773,53.29,77755.98,0.1,0.99989,0.0,0.00643]
[1777179716012,53.29,77755.97,0.1,0.99989,0.0,0.00643]
[1777179719812,53.29,77755.95,0.1,0.99989,0.0,0.00643]
[1777179720023,53.29,77755.95,0.1,0.99989,0.0,0.00643]
[1777179722135,53.29,77756.79,0.1,0.99989,0.0,0.00641]
[1777179722273,53.29,77756.79,0.1,0.99989,0.0,0.00641]
[1777179722370,53.29,77756.79,0.1,0.99989,0.0,0.00641]
[1777179725074,53.29,77757.73,0.1,0.99989,0.0,0.00638]
[1777179728095,53.29,77758.99,0.1,0.99989,0.0,0.00634]
[1777179731019,53.29,77759.47,0.1,0.99989,0.0,0.00632]
[1777179732123,53.29,77760.91,0.1,0.99989,0.0,0.00628]
[1777179733667,53.29,77760.91,0.1,0.99989,0.0,0.00628]
[1777179733708,53.29,77762.21,0.1,0.99989,0.0,0.00624]
[1777179733770,53.29,77762.21,0.1,0.99989,0.0,0.00624]
[1777179733778,53.29,77762.21,0.1,0.99989,0.0,0.00624]
[1777179734027,53.29,77762.21,0.1,0.99989,0.0,0.00624]
[1777179734137,53.29,77764.24,0.1,0.99989,0.0,0.00618]
[1777179735144,53.29,77767.32,0.1,0.99989,0.0,0.00609]
[1777179739403,53.29,77766.73,0.1,0.99989,0.0,0.00611]
[1777179739519,53.29,77766.73,0.1,0.99989,0.0,0.00611]
[1777179740179,53.29,77768.27,0.1,0.99989,0.0,0.00606]
[1777179744207,53.29,77766.51,0.1,0.99989,0.0,0.00611]
[1777179744803,53.29,77766.51,0.1,0.99989,0.0,0.00611]
[1777179745020,53.29,77766.51,0.1,0.99989,0.0,0.00611]
[1777179745356,53.29,77766.51,0.1,0.99989,0.0,0.00611]
[1777179745524,53.29,77766.51,0.1,0.99989,0.0,0.00611]
[1777179745566,53.29,77765.6,0.1,0.99989,0.0,0.00614]
[1777179754493,53.29,77765.46,0.1,0.99989,0.0,0.00614]
[1777179754520,53.29,77765.46,0.1,0.99989,0.0,0.00614]
[1777179754594,53.29,77765.42,0.1,0.9999,0.0,0.0059]
[1777179760319,53.29,77765.22,0.1,0.9999,0.0,0.0059]
[1777179766361,53.29,77765.13,0.1,0.9999,0.0,0.0059]
[1777179771395,53.29,77765.05,0.1,0.9999,0.0,0.00591]
[1777179776431,53.29,77764.78,0.1,0.99989,0.0,0.00591]
[1777179779309,53.29,77764.06,0.1,0.99989,0.0,0.00593]
[1777179779523,53.29,77764.06,0.1,0.99989,0.0,0.00593]
[1777179779621,53.29,77765.03,0.1,0.9999,0.0,0.00591]
[1777179781020,53.29,77764.56,0.1,0.99989,0.0,0.00592]
[1777179784487,53.29,77765.52,0.1,0.9999,0.0,0.00589]
[1777179785342,53.29,77765.52,0.1,0.9999,0.0,0.00589]
[1777179785517,53.29,77765.52,0.1,0.9999,0.0,0.00589]
[1777179785619,53.29,77764.87,0.1,0.9999,0.0,0.00591]
[1777179789376,53.29,77764.33,0.1,0.99989,0.0,0.00593]
[1777179789519,53.29,77764.33,0.1,0.99989,0.0,0.00593]
[1777179789529,53.29,77765.31,0.1,0.9999,0.0,0.0059]
[1777179794545,53.29,77765.18,0.1,0.9999,0.0,0.0059]
[1777179794780,53.29,77765.18,0.1,0.9999,0.0,0.0059]
[1777179794558,53.29,77764.05,0.1,0.99989,0.0,0.00593]
[1777179798377,53.29,77763.5,0.1,0.99989,0.0,0.00595]
[1777179798522,53.29,77763.5,0.1,0.99989,0.0,0.00595]
[1777179798953,53.29,77762.74,0.1,0.99989,0.0,0.00597]
[1777179799042,53.29,77762.74,0.1,0.99989,0.0,0.00597]
[1777179799593,53.29,77760.81,0.1,0.99989,0.0,0.00603]
[1777179802614,53.29,77759.59,0.1,0.99989,0.0,0.00606]
[1777179803439,53.29,77759.59,0.1,0.99989,0.0,0.00606]
[1777179803521,53.29,77759.59,0.1,0.99989,0.0,0.00606]
[1777179805149,53.29,77758.82,0.1,0.99989,0.0,0.00609]
[1777179805271,53.29,77758.82,0.1,0.99989,0.0,0.00609]
[1777179805636,53.29,77757.24,0.1,0.99989,0.0,0.00613]
[1777179806643,53.29,77754.88,0.1,0.99989,0.0,0.00621]
[1777179810671,53.29,77753.06,0.1,0.99989,0.0,0.00626]
[1777179811678,53.29,77751.78,0.1,0.99989,0.0,0.00604]
[1777179812835,53.29,77749.8,0.1,0.99989,0.0,0.0061]
[1777179813027,53.29,77749.8,0.1,0.99989,0.0,0.0061]
[1777179816713,53.29,77748.29,0.1,0.99989,0.0,0.00615]
[1777179819734,53.29,77747.32,0.1,0.99989,0.0,0.00618]
[1777179819979,53.29,77747.32,0.1,0.99989,0.0,0.00618]
[1777179820023,53.29,77747.32,0.1,0.99989,0.0,0.00618]
[1777179820741,53.29,77743.75,0.1,0.99989,0.0,0.00628]
[1777179821748,53.29,77748.27,0.1,0.99989,0.0,0.00615]
[1777179822366,53.29,77748.27,0.1,0.99989,0.0,0.00615]
[1777179822529,53.29,77748.27,0.1,0.99989,0.0,0.00615]
[1777179822754,53.29,77751.74,0.1,0.99989,0.0,0.00604]
[1777179823761,53.29,77753.06,0.1,0.99989,0.0,0.00601]
[1777179827151,53.29,77752.85,0.1,0.99989,0.0,0.00601]
[1777179827271,53.29,77752.85,0.1,0.99989,0.0,0.00601]
[1777179832825,53.29,77753.0,0.1,0.99989,0.0,0.00601]
[1777179836852,53.29,77750.3,0.1,0.99989,0.0,0.00609]
[1777179836996,53.29,77750.3,0.1,0.99989,0.0,0.00609]
[1777179837020,53.29,77750.3,0.1,0.99989,0.0,0.00609]
[1777179837860,53.29,77747.77,0.1,0.99989,0.0,0.00616]
[1777179839048,53.29,77747.75,0.1,0.99989,0.0,0.00616]
[1777179839272,53.29,77747.75,0.1,0.99989,0.0,0.00616]
[1777179839322,53.29,77747.75,0.1,0.99989,0.0,0.00616]
[1777179844909,53.29,77747.33,0.1,0.99989,0.0,0.00618]
[1777179848662,53.29,77747.33,0.1,0.99989,0.0,0.00618]
[1777179848776,53.29,77747.33,0.1,0.99989,0.0,0.00618]
[1777179849944,53.29,77745.77,0.1,0.99989,0.0,0.00622]
[1777179854979,53.29,77744.86,0.1,0.99989,0.0,0.00625]
[1777179856375,53.29,77743.02,0.1,0.99989,0.0,0.00631]
[1777179856916,53.29,77743.02,0.1,0.99989,0.0,0.00631]
[1777179857028,53.29,77743.02,0.1,0.99989,0.0,0.00631]
[1777179857119,53.29,77743.54,0.1,0.99989,0.0,0.00629]
[1777179864889,53.29,77743.59,0.1,0.99989,0.0,0.00629]
[1777179865022,53.29,77743.44,0.1,0.99989,0.0,0.00629]
[1777179866213,53.29,77743.66,0.1,0.99989,0.0,0.00629]
[1777179866276,53.29,77743.66,0.1,0.99989,0.0,0.00629]
[1777179866314,53.29,77743.16,0.1,0.99989,0.0,0.0063]
[1777179871092,53.29,77743.02,0.1,0.99989,0.0,0.00605]
[1777179876555,53.29,77743.0,0.1,0.99989,0.0,0.00605]
[1777179876770,53.29,77743.0,0.1,0.99989,0.0,0.00605]
[1777179880531,53.29,77743.03,0.1,0.99989,0.0,0.00605]
[1777179880775,53.29,77743.03,0.1,0.99989,0.0,0.00605]
[1777179880876,53.29,77742.23,0.1,0.99989,0.0,0.00607]
[1777179881935,53.29,77742.87,0.1,0.99989,0.0,0.00605]
[1777179882020,53.29,77742.87,0.1,0.99989,0.0,0.00605]
[1777179882170,53.29,77746.15,0.1,0.99989,0.0,0.00596]
[1777179883177,53.29,77751.07,0.1,0.9999,0.0,0.00582]
[1777179888212,53.29,77750.63,0.1,0.9999,0.0,0.00583]
[1777179893246,53.29,77750.63,0.1,0.9999,0.0,0.00583]
[1777179897275,53.29,77751.76,0.1,0.9999,0.0,0.0058]
[1777179897986,53.29,77751.76,0.1,0.9999,0.0,0.0058]
[1777179898018,53.29,77751.76,0.1,0.9999,0.0,0.0058]
[1777179898282,53.29,77750.6,0.1,0.9999,0.0,0.00583]
[1777179899566,53.29,77750.6,0.1,0.9999,0.0,0.00583]
[1777179899775,53.29,77750.6,0.1,0.9999,0.0,0.00583]
[1777179899872,53.29,77751.15,0.1,0.9999,0.0,0.00581]
[1777179905347,53.29,77751.3,0.1,0.9999,0.0,0.00581]
[1777179910382,53.29,77751.24,0.1,0.9999,0.0,0.00581]
[1777179913029,53.29,77751.54,0.1,0.9999,0.0,0.0058]
[1777179918440,53.29,77751.6,0.1,0.9999,0.0,0.0058]
[1777179923474,53.29,77751.59,0.1,0.9999,0.0,0.0058]
[1777179928511,53.29,77751.23,0.1,0.9999,0.0,0.00581]
[1777179933546,53.29,77751.61,0.1,0.9999,0.0,0.00556]
[1777179937908,53.29,77751.31,0.1,0.9999,0.0,0.00557]
[1777179938024,53.29,77751.34,0.1,0.9999,0.0,0.00557]
[1777179938984,53.29,77751.17,0.1,0.9999,0.0,0.00557]
[1777179939034,53.29,77751.17,0.1,0.9999,0.0,0.00557]
[1777179939588,53.29,77751.05,0.1,0.9999,0.0,0.00558]
[1777179945630,53.29,77751.65,0.1,0.9999,0.0,0.00556]
[1777179951671,53.29,77751.42,0.1,0.9999,0.0,0.00557]
[1777179954228,53.29,77751.42,0.1,0.9999,0.0,0.00557]
[1777179954273,53.29,77751.42,0.1,0.9999,0.0,0.00557]
[1777179961743,53.29,77751.3,0.1,0.9999,0.0,0.00557]
[1777179966777,53.29,77751.55,0.1,0.9999,0.0,0.00556]
[1777179971812,53.29,77751.79,0.1,0.9999,0.0,0.00556]
[1777179976846,53.29,77751.6,0.1,0.9999,0.0,0.00556]
[1777179982001,53.29,77751.81,0.1,0.9999,0.0,0.00555]
[1777179982018,53.29,77752.21,0.1,0.9999,0.0,0.00554]
[1777179983277,53.29,77751.94,0.1,0.9999,0.0,0.00555]
[1777179983525,53.29,77751.94,0.1,0.9999,0.0,0.00555]
[1777179983621,53.29,77751.94,0.1,0.9999,0.0,0.00555]
[1777179985594,53.29,77751.22,0.1,0.9999,0.0,0.00557]
[1777179985773,53.29,77751.22,0.1,0.9999,0.0,0.00557]
[1777179985910,53.29,77756.18,0.1,0.9999,0.0,0.00544]
[1777179986917,53.29,77762.97,0.1,0.99991,0.0,0.00526]
[1777179987469,53.29,77762.97,0.1,0.99991,0.0,0.00526]
[1777179987523,53.29,77762.97,0.1,0.99991,0.0,0.00526]
[1777179987924,53.29,77764.37,0.1,0.99991,0.0,0.00522]
[1777179991952,53.29,77764.14,0.1,0.99991,0.0,0.00501]
[1777179997024,53.29,77764.17,0.1,0.99991,0.0,0.00501]
[1777180002022,53.29,77769.73,0.1,0.99991,0.0,0.00487]
[1777180002631,53.29,77769.73,0.1,0.99991,0.0,0.00487]
[1777180002770,53.29,77769.73,0.1,0.99991,0.0,0.00487]
[1777180003029,53.29,77772.84,0.1,0.99992,0.0,0.00479]
[1777180003728,53.29,77772.84,0.1,0.99992,0.0,0.00479]
[1777180003771,53.29,77772.84,0.1,0.99992,0.0,0.00479]
[1777180004036,53.29,77772.56,0.1,0.99991,0.0,0.0048]
[1777180008064,53.29,77773.45,0.1,0.99992,0.0,0.00478]
[1777180013099,53.29,77773.75,0.1,0.99992,0.0,0.00477]
[1777180014223,53.29,77773.75,0.1,0.99992,0.0,0.00477]
[1777180014269,53.29,77773.75,0.1,0.99992,0.0,0.00477]
[1777180020148,53.29,77773.74,0.1,0.99992,0.0,0.00477]
[1777180023096,53.29,77773.74,0.1,0.99992,0.0,0.00477]
[1777180023268,53.29,77773.74,0.1,0.99992,0.0,0.00477]
[1777180024186,53.29,77773.79,0.1,0.99992,0.0,0.00477]
[1777180024274,53.29,77773.79,0.1,0.99992,0.0,0.00477]
[1777180024287,53.29,77774.11,0.1,0.99992,0.0,0.00476]
[1777180030218,53.29,77774.03,0.1,0.99992,0.0,0.00477]
[1777180031399,53.29,77774.03,0.1,0.99992,0.0,0.00477]
[1777180031521,53.29,77774.03,0.1,0.99992,0.0,0.00477]
[1777180031597,53.29,77769.79,0.1,0.99991,0.0,0.00487]
[1777180034246,53.29,77768.76,0.1,0.99991,0.0,0.00489]
[1777180039425,53.29,77769.3,0.1,0.99991,0.0,0.00488]
[1777180040381,53.29,77769.39,0.1,0.99991,0.0,0.00488]
[1777180040523,53.29,77769.39,0.1,0.99991,0.0,0.00488]
[1777180040620,53.29,77769.23,0.1,0.99991,0.0,0.00488]
[1777180043023,53.29,77769.32,0.1,0.99991,0.0,0.00488]
[1777180050103,53.29,77769.69,0.1,0.99991,0.0,0.00487]
[1777180050274,53.29,77769.69,0.1,0.99991,0.0,0.00487]
[1777180050869,53.29,77769.69,0.1,0.99991,0.0,0.00487]
[1777180051029,53.29,77769.69,0.1,0.99991,0.0,0.00487]
[1777180050970,53.29,77768.98,0.1,0.99991,0.0,0.00489]
[1777180051365,53.29,77769.4,0.1,0.99992,0.0,0.00467]
[1777180059769,53.29,77769.39,0.1,0.99992,0.0,0.00467]
[1777180060023,53.29,77769.39,0.1,0.99992,0.0,0.00467]
[1777180061435,53.29,77770.41,0.1,0.99992,0.0,0.00464]
[1777180066470,53.29,77770.76,0.1,0.99992,0.0,0.00464]
[1777180070679,53.29,77770.85,0.1,0.99992,0.0,0.00463]
[1777180070772,53.29,77770.85,0.1,0.99992,0.0,0.00463]
[1777180071596,53.29,77770.63,0.1,0.99992,0.0,0.00464]
[1777180071775,53.29,77770.63,0.1,0.99992,0.0,0.00464]
[1777180071807,53.29,77770.86,0.1,0.99992,0.0,0.00463]
[1777180079561,53.29,77770.49,0.1,0.99992,0.0,0.00464]
[1777180080636,53.29,77770.49,0.1,0.99992,0.0,0.00464]
[1777180080773,53.29,77770.49,0.1,0.99992,0.0,0.00464]
[1777180080874,53.29,77768.94,0.1,0.99992,0.0,0.00468]
[1777180086448,53.29,77768.34,0.1,0.99992,0.0,0.00469]
[1777180086522,53.29,77768.34,0.1,0.99992,0.0,0.00469]
[1777180086610,53.29,77765.21,0.1,0.99992,0.0,0.00477]
[1777180087617,53.29,77763.13,0.1,0.99991,0.0,0.00482]
[1777180089019,53.29,77763.13,0.1,0.99991,0.0,0.00482]
[1777180095186,53.29,77762.47,0.1,0.99991,0.0,0.00483]
[1777180095274,53.29,77762.47,0.1,0.99991,0.0,0.00483]
[1777180095619,53.29,77762.47,0.1,0.99991,0.0,0.00483]
[1777180095773,53.29,77762.47,0.1,0.99991,0.0,0.00483]
[1777180095870,53.29,77761.78,0.1,0.99991,0.0,0.00485]
[1777180097769,53.29,77762.61,0.1,0.99991,0.0,0.00483]
[1777180101578,53.29,77762.78,0.1,0.99991,0.0,0.00483]
[1777180101770,53.29,77762.78,0.1,0.99991,0.0,0.00483]
[1777180104818,53.29,77764.58,0.1,0.99991,0.0,0.00478]
[1777180109649,53.29,77764.63,0.1,0.99991,0.0,0.00478]
[1777180109770,53.29,77764.63,0.1,0.99991,0.0,0.00478]
[1777180109853,53.29,77763.77,0.1,0.99991,0.0,0.0048]
[1777180110437,53.29,77763.77,0.1,0.99991,0.0,0.0048]
[1777180110526,53.29,77763.77,0.1,0.99991,0.0,0.0048]
[1777180110860,53.29,77764.03,0.1,0.99991,0.0,0.00479]
[1777180111867,53.29,77763.73,0.1,0.99992,0.0,0.00459]
[1777180115724,53.29,77763.82,0.1,0.99992,0.0,0.00459]
[1777180115768,53.29,77763.82,0.1,0.99992,0.0,0.00459]
[1777180115895,53.29,77772.17,0.1,0.99992,0.0,0.0044]
[1777180116902,53.29,77778.53,0.1,0.99992,0.0,0.00426]
[1777180117909,53.29,77780.05,0.1,0.99993,0.0,0.00423]
[1777180122788,53.29,77780.62,0.1,0.99993,0.0,0.00422]
[1777180123023,53.29,77780.62,0.1,0.99993,0.0,0.00422]
[1777180123120,53.29,77780.06,0.1,0.99993,0.0,0.00423]
[1777180128987,53.29,77779.98,0.1,0.99993,0.0,0.00423]
[1777180131489,53.29,77780.32,0.1,0.99993,0.0,0.00423]
[1777180131522,53.29,77780.32,0.1,0.99993,0.0,0.00423]
[1777180131942,53.29,77780.32,0.1,0.99993,0.0,0.00423]
[1777180132023,53.29,77780.32,0.1,0.99993,0.0,0.00423]
[1777180132034,53.29,77779.99,0.1,0.99993,0.0,0.00423]
[1777180138051,53.29,77780.25,0.1,0.99993,0.0,0.00423]
[1777180140065,53.29,77778.28,0.1,0.99992,0.0,0.00427]
[1777180141072,53.29,77799.56,0.1,0.99993,0.0,0.00383]
[1777180142079,53.29,77815.17,0.1,0.99994,0.0,0.00354]
[1777180143086,53.29,77820.88,0.1,0.99994,0.0,0.00344]
[1777180145068,53.29,77820.56,0.1,0.99994,0.0,0.00344]
[1777180145296,53.29,77819.87,0.1,0.99994,0.0,0.00346]
[1777180153155,53.29,77820.41,0.1,0.99994,0.0,0.00345]
[1777180155567,53.29,77820.61,0.1,0.99994,0.0,0.00344]
[1777180155770,53.29,77820.61,0.1,0.99994,0.0,0.00344]
[1777180156042,53.29,77820.61,0.1,0.99994,0.0,0.00344]
[1777180156176,53.29,77820.46,0.1,0.99994,0.0,0.00344]
[1777180156277,53.29,77820.46,0.1,0.99994,0.0,0.00344]
[1777180162219,53.29,77821.35,0.1,0.99994,0.0,0.00343]
[1777180167254,53.29,77821.14,0.1,0.99994,0.0,0.00343]
[1777180168789,53.29,77821.14,0.1,0.99994,0.0,0.00343]
[1777180169019,53.29,77821.14,0.1,0.99994,0.0,0.00343]
[1777180171282,53.29,77823.77,0.1,0.99994,0.0,0.00323]
[1777180172289,53.29,77824.87,0.1,0.99994,0.0,0.00321]
[1777180173297,53.29,77825.74,0.1,0.99994,0.0,0.0032]
[1777180175310,53.29,77826.88,0.1,0.99994,0.0,0.00318]
[1777180176278,53.29,77826.88,0.1,0.99994,0.0,0.00318]
[1777180176521,53.29,77826.88,0.1,0.99994,0.0,0.00318]
[1777180176540,53.29,77827.86,0.1,0.99994,0.0,0.00317]
[1777180177962,53.29,77827.86,0.1,0.99994,0.0,0.00317]
[1777180178019,53.29,77827.86,0.1,0.99994,0.0,0.00317]
[1777180178026,53.29,77832.24,0.1,0.99995,0.0,0.00309]
[1777180178331,53.29,77836.73,0.1,0.99995,0.0,0.00302]
[1777180179876,53.29,77843.0,0.1,0.99995,0.0,0.00293]
[1777180180344,53.29,77849.33,0.1,0.99995,0.0,0.00283]
[1777180184373,53.29,77846.68,0.1,0.99995,0.0,0.00287]
[1777180185380,53.29,77838.09,0.1,0.99995,0.0,0.003]
[1777180186387,53.29,77837.81,0.1,0.99995,0.0,0.00301]
[1777180187394,53.29,77835.41,0.1,0.99995,0.0,0.00304]
[1777180190414,53.29,77833.11,0.1,0.99995,0.0,0.00308]
[1777180195450,53.29,77832.34,0.1,0.99995,0.0,0.00309]
[1777180197464,53.29,77828.0,0.1,0.99994,0.0,0.00316]
[1777180198471,53.29,77827.02,0.1,0.99994,0.0,0.00318]
[1777180199478,53.29,77825.36,0.1,0.99994,0.0,0.00321]
[1777180204513,53.29,77825.55,0.1,0.99994,0.0,0.0032]
[1777180211562,53.29,77825.05,0.1,0.99994,0.0,0.00321]
[1777180216597,53.29,77824.94,0.1,0.99994,0.0,0.00321]
[1777180221631,53.29,77823.71,0.1,0.99994,0.0,0.00323]
[1777180223646,53.29,77822.63,0.1,0.99994,0.0,0.00325]
[1777180227674,53.29,77823.47,0.1,0.99994,0.0,0.00324]
[1777180231702,53.29,77823.57,0.1,0.99995,0.0,0.00309]
[1777180237744,53.29,77823.28,0.1,0.99995,0.0,0.00309]
[1777180241773,53.29,77824.4,0.1,0.99995,0.0,0.00307]
[1777180244794,53.29,77823.38,0.1,0.99995,0.0,0.00309]
[1777180250836,53.29,77823.35,0.1,0.99995,0.0,0.00309]
[1777180257886,53.29,77823.68,0.1,0.99995,0.0,0.00309]
[1777180261914,53.29,77822.24,0.1,0.99995,0.0,0.00311]
[1777180267956,53.29,77822.59,0.1,0.99995,0.0,0.0031]
[1777180272991,53.29,77822.17,0.1,0.99995,0.0,0.00311]
[1777180278027,53.29,77822.47,0.1,0.99995,0.0,0.00311]
[1777180286083,53.29,77821.58,0.1,0.99995,0.0,0.00312]
[1777180291118,53.29,77820.16,0.1,0.99995,0.0,0.003]
[1777180292125,53.29,77818.44,0.1,0.99995,0.0,0.00302]
[1777180293864,53.29,77818.44,0.1,0.99995,0.0,0.00302]
[1777180294140,53.29,77832.86,0.1,0.99995,0.0,0.0028]
[1777180295147,53.29,77842.65,0.1,0.99995,0.0,0.00266]
[1777180296154,53.29,77840.13,0.1,0.99995,0.0,0.0027]
[1777180297161,53.29,77837.09,0.1,0.99995,0.0,0.00274]
[1777180297679,53.29,77837.09,0.1,0.99995,0.0,0.00274]
[1777180298168,53.29,77836.07,0.1,0.99995,0.0,0.00276]
[1777180299175,53.29,77834.19,0.1,0.99995,0.0,0.00279]
[1777180300321,53.29,77834.19,0.1,0.99995,0.0,0.00279]
[1777180301198,53.29,77840.36,0.1,0.99995,0.0,0.0027]
[1777180302206,53.29,77845.7,0.1,0.99995,0.0,0.00262]
[1777180303213,53.29,77846.95,0.1,0.99995,0.0,0.0026]
[1777180304157,53.29,77846.95,0.1,0.99995,0.0,0.0026]
[1777180305227,53.29,77852.68,0.1,0.99996,0.0,0.00253]
[1777180306234,53.29,77860.46,0.1,0.99996,0.0,0.00243]
[1777180308248,53.29,77860.7,0.1,0.99996,0.0,0.00242]
[1777180313283,53.29,77861.23,0.1,0.99996,0.0,0.00242]
[1777180313810,53.29,77861.23,0.1,0.99996,0.0,0.00242]
[1777180314018,53.29,77861.23,0.1,0.99996,0.0,0.00242]
[1777180314290,53.29,77860.64,0.1,0.99996,0.0,0.00242]
[1777180315318,53.29,77890.28,0.1,0.99996,0.0,0.00207]
[1777180315833,53.29,77890.28,0.1,0.99996,0.0,0.00207]
[1777180316318,53.29,77966.28,0.1,0.99998,0.0,0.00137]
[1777180317325,53.29,78023.42,0.1,0.99998,0.0,0.001]
[1777180318084,53.29,78023.42,0.1,0.99998,0.0,0.001]
[1777180318332,53.29,78029.86,0.1,0.99998,0.0,0.00097]
[1777180318808,53.29,78029.86,0.1,0.99998,0.0,0.00097]
[1777180319504,53.29,78032.05,0.1,0.99998,0.0,0.00095]
[1777180320324,53.29,78032.05,0.1,0.99998,0.0,0.00095]
[1777180320346,53.29,78042.53,0.1,0.99999,0.0,0.0009]
[1777180320620,53.29,78042.53,0.1,0.99999,0.0,0.0009]
[1777180321358,53.29,78063.57,0.1,0.99999,0.0,0.0008]
[1777180322361,53.29,78057.38,0.1,0.99999,0.0,0.00083]
[1777180323367,53.29,78041.42,0.1,0.99999,0.0,0.00091]
[1777180324375,53.29,78041.14,0.1,0.99999,0.0,0.00091]
[1777180324662,53.29,78041.14,0.1,0.99999,0.0,0.00091]
[1777180325381,53.29,78041.33,0.1,0.99999,0.0,0.00091]
[1777180326392,53.29,78042.62,0.1,0.99999,0.0,0.0009]
[1777180327399,53.29,78036.19,0.1,0.99998,0.0,0.00093]
[1777180328406,53.29,78033.62,0.1,0.99998,0.0,0.00095]
[1777180329613,53.29,78033.62,0.1,0.99998,0.0,0.00095]
[1777180329816,53.29,78033.62,0.1,0.99998,0.0,0.00095]
[1777180329861,53.29,78030.25,0.1,0.99998,0.0,0.00096]
[1777180330419,53.29,78023.49,0.1,0.99998,0.0,0.001]
[1777180331428,53.29,78015.64,0.1,0.99998,0.0,0.00105]
[1777180332435,53.29,78013.66,0.1,0.99998,0.0,0.00106]
[1777180333442,53.29,78012.68,0.1,0.99998,0.0,0.00106]
[1777180335456,53.29,78009.7,0.1,0.99998,0.0,0.00108]
[1777180336463,53.29,78008.83,0.1,0.99998,0.0,0.00109]
[1777180337975,53.29,78008.83,0.1,0.99998,0.0,0.00109]
[1777180338058,53.29,78008.34,0.1,0.99998,0.0,0.00109]
[1777180338477,53.29,78005.95,0.1,0.99998,0.0,0.0011]
[1777180339484,53.29,78004.45,0.1,0.99998,0.0,0.00111]
[1777180340491,53.29,78002.9,0.1,0.99998,0.0,0.00112]
[1777180341498,53.29,78002.26,0.1,0.99998,0.0,0.00113]
[1777180342505,53.29,78000.87,0.1,0.99998,0.0,0.00113]
[1777180343512,53.29,77993.65,0.1,0.99998,0.0,0.00118]
[1777180344533,53.29,77982.75,0.1,0.99998,0.0,0.00125]
[1777180345538,53.29,77981.08,0.1,0.99998,0.0,0.00127]
[1777180346545,53.29,77997.44,0.1,0.99998,0.0,0.00116]
[1777180347552,53.29,77994.96,0.1,0.99998,0.0,0.00117]
[1777180349103,53.29,77994.96,0.1,0.99998,0.0,0.00117]
[1777180350309,53.29,77994.79,0.1,0.99998,0.0,0.00117]
[1777180350402,53.29,77995.99,0.1,0.99998,0.0,0.00117]
[1777180352110,53.29,77990.69,0.1,0.99998,0.0,0.0012]
[1777180352211,53.29,77983.36,0.1,0.99998,0.0,0.00118]
[1777180354112,53.29,77976.68,0.1,0.99998,0.0,0.00123]
[1777180354196,53.29,77975.35,0.1,0.99998,0.0,0.00124]
[1777180354601,53.29,77973.98,0.1,0.99998,0.0,0.00125]
[1777180356616,53.29,77973.1,0.1,0.99998,0.0,0.00125]
[1777180357622,53.29,77974.09,0.1,0.99998,0.0,0.00125]
[1777180359635,53.29,77978.56,0.1,0.99998,0.0,0.00122]
[1777180360643,53.29,77989.65,0.1,0.99998,0.0,0.00114]
[1777180361650,53.29,77992.95,0.1,0.99998,0.0,0.00112]
[1777180364671,53.29,77990.61,0.1,0.99998,0.0,0.00114]
[1777180365678,53.29,77989.61,0.1,0.99998,0.0,0.00114]
[1777180366685,53.29,77990.49,0.1,0.99998,0.0,0.00114]
[1777180369706,53.29,77995.01,0.1,0.99998,0.0,0.00111]
[1777180371315,53.29,77995.01,0.1,0.99998,0.0,0.00111]
[1777180371379,53.29,77997.98,0.1,0.99998,0.0,0.00109]
[1777180371720,53.29,78019.91,0.1,0.99998,0.0,0.00097]
[1777180372727,53.29,78029.69,0.1,0.99999,0.0,0.00092]
[1777180373733,53.29,78024.45,0.1,0.99998,0.0,0.00094]
[1777180375164,53.29,78024.45,0.1,0.99998,0.0,0.00094]
[1777180375248,53.29,78023.51,0.1,0.99998,0.0,0.00095]
[1777180376755,53.29,78022.36,0.1,0.99998,0.0,0.00095]
[1777180377761,53.29,78023.22,0.1,0.99998,0.0,0.00095]
[1777180381790,53.29,78022.35,0.1,0.99998,0.0,0.00095]
[1777180382796,53.29,78026.51,0.1,0.99998,0.0,0.00093]
[1777180383804,53.29,78027.47,0.1,0.99998,0.0,0.00093]
[1777180385818,53.29,78021.4,0.1,0.99998,0.0,0.00096]
[1777180386826,53.29,78019.07,0.1,0.99998,0.0,0.00097]
[1777180387833,53.29,78016.02,0.1,0.99998,0.0,0.00099]
[1777180388840,53.29,78017.61,0.1,0.99998,0.0,0.00098]
[1777180391861,53.29,78019.9,0.1,0.99998,0.0,0.00097]
[1777180392868,53.29,78028.77,0.1,0.99998,0.0,0.00092]
[1777180393875,53.29,78035.49,0.1,0.99999,0.0,0.00089]
[1777180394882,53.29,78042.19,0.1,0.99999,0.0,0.00085]
[1777180395795,53.29,78042.19,0.1,0.99999,0.0,0.00085]
[1777180395895,53.29,78054.25,0.1,0.99999,0.0,0.0008]
[1777180396896,53.29,78070.2,0.1,0.99999,0.0,0.00073]
[1777180397903,53.29,78073.52,0.1,0.99999,0.0,0.00071]
[1777180398910,53.29,78083.91,0.1,0.99999,0.0,0.00067]
[1777180399750,53.29,78083.91,0.1,0.99999,0.0,0.00067]
[1777180399917,53.29,78094.88,0.1,0.99999,0.0,0.00063]
[1777180400924,53.29,78101.41,0.1,0.99999,0.0,0.00061]
[1777180401931,53.29,78109.07,0.1,0.99999,0.0,0.00058]
[1777180402938,53.29,78120.58,0.1,0.99999,0.0,0.00055]
[1777180403974,53.29,78120.58,0.1,0.99999,0.0,0.00055]
[1777180404081,53.29,78127.12,0.1,0.99999,0.0,0.00052]
[1777180406970,53.29,78127.01,0.1,0.99999,0.0,0.00053]
[1777180407908,53.29,78127.01,0.1,0.99999,0.0,0.00053]
[1777180407976,53.29,78122.99,0.1,0.99999,0.0,0.00054]
[1777180408984,53.29,78121.39,0.1,0.99999,0.0,0.00054]
[1777180410998,53.29,78119.6,0.1,0.99999,0.0,0.00055]
[1777180412005,53.29,78118.03,0.1,0.99999,0.0,0.00052]
[1777180412732,53.29,78118.03,0.1,0.99999,0.0,0.00052]
[1777180413012,53.29,78106.71,0.1,0.99999,0.0,0.00056]
[1777180414019,53.29,78094.96,0.1,0.99999,0.0,0.0006]
[1777180415026,53.29,78087.38,0.1,0.99999,0.0,0.00062]
[1777180416033,53.29,78077.27,0.1,0.99999,0.0,0.00066]
[1777180416532,53.29,78077.27,0.1,0.99999,0.0,0.00066]
[1777180417245,53.29,78077.27,0.1,0.99999,0.0,0.00066]
[1777180417251,53.29,78085.56,0.1,0.99999,0.0,0.00063]
[1777180418048,53.29,78091.23,0.1,0.99999,0.0,0.00061]
[1777180420704,53.29,78092.41,0.1,0.99999,0.0,0.00061]
[1777180422076,53.29,78092.03,0.1,0.99999,0.0,0.00061]
[1777180423083,53.29,78090.77,0.1,0.99999,0.0,0.00061]
[1777180424090,53.29,78088.44,0.1,0.99999,0.0,0.00062]
[1777180425097,53.29,78092.4,0.1,0.99999,0.0,0.00061]
[1777180426104,53.29,78093.28,0.1,0.99999,0.0,0.0006]
[1777180429228,53.29,78093.91,0.1,0.99999,0.0,0.0006]
[1777180429325,53.29,78105.12,0.1,0.99999,0.0,0.00056]
[1777180430132,53.29,78122.72,0.1,0.99999,0.0,0.00051]
[1777180431139,53.29,78120.36,0.1,0.99999,0.0,0.00051]
[1777180432675,53.29,78121.01,0.1,0.99999,0.0,0.00051]
[1777180433154,53.29,78121.86,0.1,0.99999,0.0,0.00051]
[1777180433678,53.29,78121.86,0.1,0.99999,0.0,0.00051]
[1777180434160,53.29,78131.21,0.1,0.99999,0.0,0.00048]
[1777180435167,53.29,78146.25,0.1,0.99999,0.0,0.00044]
[1777180436174,53.29,78154.63,0.1,0.99999,0.0,0.00042]
[1777180437225,53.29,78154.63,0.1,0.99999,0.0,0.00042]
[1777180437288,53.29,78152.63,0.1,0.99999,0.0,0.00043]
[1777180439195,53.29,78146.6,0.1,0.99999,0.0,0.00044]
[1777180440202,53.29,78142.92,0.1,0.99999,0.0,0.00045]
[1777180443223,53.29,78145.0,0.1,0.99999,0.0,0.00045]
[1777180445237,53.29,78133.49,0.1,0.99999,0.0,0.00048]
[1777180446244,53.29,78127.1,0.1,0.99999,0.0,0.0005]
[1777180447250,53.29,78124.17,0.1,0.99999,0.0,0.0005]
[1777180447775,53.29,78124.17,0.1,0.99999,0.0,0.0005]
[1777180448258,53.29,78126.33,0.1,0.99999,0.0,0.0005]
[1777180449266,53.29,78131.76,0.1,0.99999,0.0,0.00048]
[1777180450272,53.29,78130.35,0.1,0.99999,0.0,0.00049]
[1777180451280,53.29,78129.2,0.1,0.99999,0.0,0.00049]
[1777180453294,53.29,78122.09,0.1,0.99999,0.0,0.00051]
[1777180454301,53.29,78109.47,0.1,0.99999,0.0,0.00055]
[1777180455308,53.29,78103.8,0.1,0.99999,0.0,0.00057]
[1777180455789,53.29,78103.8,0.1,0.99999,0.0,0.00057]
[1777180456315,53.29,78098.03,0.1,0.99999,0.0,0.00059]
[1777180458329,53.29,78097.05,0.1,0.99999,0.0,0.00059]
[1777180461350,53.29,78098.73,0.1,0.99999,0.0,0.00058]
[1777180463369,53.29,78100.48,0.1,0.99999,0.0,0.00058]
[1777180464375,53.29,78103.05,0.1,0.99999,0.0,0.00057]
[1777180465382,53.29,78105.82,0.1,0.99999,0.0,0.00056]
[1777180466389,53.29,78101.49,0.1,0.99999,0.0,0.00057]
[1777180467396,53.29,78097.8,0.1,0.99999,0.0,0.00059]
[1777180468403,53.29,78097.03,0.1,0.99999,0.0,0.00059]
[1777180470328,53.29,78096.7,0.1,0.99999,0.0,0.00059]
[1777180470418,53.29,78127.35,0.1,0.99999,0.0,0.00049]
[1777180471426,53.29,78148.38,0.1,0.99999,0.0,0.00041]
[1777180472433,53.29,78149.81,0.1,0.99999,0.0,0.00041]
[1777180473971,53.29,78146.7,0.1,0.99999,0.0,0.00042]
[1777180474447,53.29,78142.98,0.1,0.99999,0.0,0.00042]
[1777180475454,53.29,78141.84,0.1,0.99999,0.0,0.00043]
[1777180476461,53.29,78138.46,0.1,0.99999,0.0,0.00044]
[1777180477468,53.29,78135.7,0.1,0.99999,0.0,0.00044]
[1777180480489,53.29,78145.35,0.1,0.99999,0.0,0.00042]
[1777180481496,53.29,78152.43,0.1,0.99999,0.0,0.0004]
[1777180482027,53.29,78152.43,0.1,0.99999,0.0,0.0004]
[1777180482502,53.29,78167.37,0.1,0.99999,0.0,0.00037]
[1777180483510,53.29,78170.83,0.1,0.99999,0.0,0.00036]
[1777180484517,53.29,78168.2,0.1,0.99999,0.0,0.00037]
[1777180485524,53.29,78161.02,0.1,0.99999,0.0,0.00038]
[1777180486531,53.29,78160.14,0.1,0.99999,0.0,0.00038]
[1777180490559,53.29,78162.45,0.1,0.99999,0.0,0.00038]
[1777180491566,53.29,78164.16,0.1,0.99999,0.0,0.00038]
[1777180492573,53.29,78162.52,0.1,0.99999,0.0,0.00038]
[1777180494587,53.29,78161.14,0.1,0.99999,0.0,0.00038]
[1777180496825,53.29,78161.38,0.1,0.99999,0.0,0.00038]
[1777180497021,53.29,78161.38,0.1,0.99999,0.0,0.00038]
[1777180497153,53.29,78160.75,0.1,0.99999,0.0,0.00038]
[1777180498615,53.29,78158.48,0.1,0.99999,0.0,0.00039]
[1777180499622,53.29,78155.25,0.1,0.99999,0.0,0.0004]
[1777180501255,53.29,78155.25,0.1,0.99999,0.0,0.0004]
[1777180501275,53.29,78155.25,0.1,0.99999,0.0,0.0004]
[1777180501356,53.29,78153.79,0.1,0.99999,0.0,0.0004]
[1777180503650,53.29,78158.22,0.1,0.99999,0.0,0.00039]
[1777180504657,53.29,78163.45,0.1,0.99999,0.0,0.00038]
[1777180505664,53.29,78168.74,0.1,0.99999,0.0,0.00036]
[1777180506672,53.29,78179.03,0.1,0.99999,0.0,0.00034]
[1777180507679,53.29,78182.97,0.1,0.99999,0.0,0.00034]
[1777180509695,53.29,78185.66,0.1,0.99999,0.0,0.00033]
[1777180510702,53.29,78190.1,0.1,0.99999,0.0,0.00032]
[1777180511709,53.29,78190.97,0.1,1.0,0.0,0.00032]
[1777180513723,53.29,78189.88,0.1,0.99999,0.0,0.00032]
[1777180514730,53.29,78191.28,0.1,1.0,0.0,0.00032]
[1777180515737,53.29,78192.55,0.1,1.0,0.0,0.00032]
[1777180516744,53.29,78193.55,0.1,1.0,0.0,0.00031]
[1777180517761,53.29,78185.03,0.1,0.99999,0.0,0.00033]
[1777180518758,53.29,78171.2,0.1,0.99999,0.0,0.00036]
[1777180519765,53.29,78160.82,0.1,0.99999,0.0,0.00038]
[1777180520772,53.29,78160.91,0.1,0.99999,0.0,0.00038]
[1777180523793,53.29,78162.19,0.1,0.99999,0.0,0.00038]
[1777180526814,53.29,78163.7,0.1,0.99999,0.0,0.00038]
[1777180527822,53.29,78165.48,0.1,0.99999,0.0,0.00037]
[1777180528828,53.29,78160.45,0.1,0.99999,0.0,0.00038]
[1777180531849,53.29,78166.74,0.1,0.99999,0.0,0.00035]
[1777180534317,53.29,78166.73,0.1,0.99999,0.0,0.00035]
[1777180534520,53.29,78166.73,0.1,0.99999,0.0,0.00035]
[1777180534870,53.29,78165.43,0.1,0.99999,0.0,0.00035]
[1777180535880,53.29,78163.84,0.1,0.99999,0.0,0.00035]
[1777180536886,53.29,78162.08,0.1,0.99999,0.0,0.00036]
[1777180537893,53.29,78159.7,0.1,0.99999,0.0,0.00036]
[1777180539504,53.29,78159.7,0.1,0.99999,0.0,0.00036]
[1777180539573,53.29,78158.09,0.1,0.99999,0.0,0.00037]
[1777180539907,53.29,78154.63,0.1,0.99999,0.0,0.00037]
[1777180540766,53.29,78154.63,0.1,0.99999,0.0,0.00037]
[1777180540923,53.29,78165.81,0.1,0.99999,0.0,0.00035]
[1777180541930,53.29,78171.28,0.1,0.99999,0.0,0.00034]
[1777180544064,53.29,78170.78,0.1,0.99999,0.0,0.00034]
[1777180544637,53.29,78170.18,0.1,0.99999,0.0,0.00034]
[1777180544951,53.29,78167.21,0.1,0.99999,0.0,0.00035]
[1777180545957,53.29,78159.83,0.1,0.99999,0.0,0.00036]
[1777180546965,53.29,78157.8,0.1,0.99999,0.0,0.00037]
[1777180548389,53.29,78157.8,0.1,0.99999,0.0,0.00037]
[1777180548526,53.29,78157.8,0.1,0.99999,0.0,0.00037]
[1777180548623,53.29,78152.78,0.1,0.99999,0.0,0.00038]
[1777180548979,53.29,78150.68,0.1,0.99999,0.0,0.00038]
[1777180549986,53.29,78129.21,0.1,0.99999,0.0,0.00043]
[1777180550997,53.29,78122.03,0.1,0.99999,0.0,0.00045]
[1777180552000,53.29,78119.46,0.1,0.99999,0.0,0.00046]
[1777180553893,53.29,78119.28,0.1,0.99999,0.0,0.00046]
[1777180554019,53.29,78119.28,0.1,0.99999,0.0,0.00046]
[1777180554099,53.29,78115.73,0.1,0.99999,0.0,0.00047]
[1777180555021,53.29,78110.99,0.1,0.99999,0.0,0.00048]
[1777180556028,53.29,78106.9,0.1,0.99999,0.0,0.00049]
[1777180557177,53.29,78106.9,0.1,0.99999,0.0,0.00049]
[1777180557273,53.29,78106.9,0.1,0.99999,0.0,0.00049]
[1777180557371,53.29,78102.98,0.1,0.99999,0.0,0.00051]
[1777180558041,53.29,78100.43,0.1,0.99999,0.0,0.00051]
[1777180559049,53.29,78097.68,0.1,0.99999,0.0,0.00052]
[1777180560056,53.29,78094.17,0.1,0.99999,0.0,0.00053]
[1777180561062,53.29,78097.14,0.1,0.99999,0.0,0.00052]
[1777180562070,53.29,78100.11,0.1,0.99999,0.0,0.00051]
[1777180563077,53.29,78107.53,0.1,0.99999,0.0,0.00049]
[1777180565075,53.29,78107.01,0.1,0.99999,0.0,0.00049]
[1777180565901,53.29,78107.26,0.1,0.99999,0.0,0.00049]
[1777180566099,53.29,78106.28,0.1,0.99999,0.0,0.0005]
[1777180567106,53.29,78102.21,0.1,0.99999,0.0,0.00051]
[1777180568113,53.29,78097.3,0.1,0.99999,0.0,0.00052]
[1777180569024,53.29,78097.3,0.1,0.99999,0.0,0.00052]
[1777180569253,53.29,78097.3,0.1,0.99999,0.0,0.00052]
[1777180569429,53.29,78097.3,0.1,0.99999,0.0,0.00052]
[1777180569481,53.29,78097.85,0.1,0.99999,0.0,0.00052]
[1777180573148,53.29,78099.12,0.1,0.99999,0.0,0.00052]
[1777180573788,53.29,78099.12,0.1,0.99999,0.0,0.00052]
[1777180574022,53.29,78099.12,0.1,0.99999,0.0,0.00052]
[1777180578183,53.29,78101.03,0.1,0.99999,0.0,0.00051]
[1777180579190,53.29,78102.94,0.1,0.99999,0.0,0.00051]
[1777180579799,53.29,78102.94,0.1,0.99999,0.0,0.00051]
[1777180580023,53.29,78102.94,0.1,0.99999,0.0,0.00051]
[1777180580197,53.29,78105.48,0.1,0.99999,0.0,0.0005]
[1777180581098,53.29,78105.48,0.1,0.99999,0.0,0.0005]
[1777180581280,53.29,78105.48,0.1,0.99999,0.0,0.0005]
[1777180581378,53.29,78107.58,0.1,0.99999,0.0,0.00049]
[1777180582347,53.29,78107.58,0.1,0.99999,0.0,0.00049]
[1777180582945,53.29,78107.85,0.1,0.99999,0.0,0.00049]
[1777180584234,53.29,78103.04,0.1,0.99999,0.0,0.00051]
[1777180585241,53.29,78099.21,0.1,0.99999,0.0,0.00052]
[1777180586136,53.29,78099.21,0.1,0.99999,0.0,0.00052]
[1777180586248,53.29,78090.68,0.1,0.99999,0.0,0.00054]
[1777180587238,53.29,78090.68,0.1,0.99999,0.0,0.00054]
[1777180587277,53.29,78090.68,0.1,0.99999,0.0,0.00054]
[1777180587377,53.29,78085.81,0.1,0.99999,0.0,0.00056]
[1777180588554,53.29,78085.81,0.1,0.99999,0.0,0.00056]
[1777180588620,53.29,78084.31,0.1,0.99999,0.0,0.00056]
[1777180588772,53.29,78084.31,0.1,0.99999,0.0,0.00056]
[1777180591283,53.29,78084.67,0.1,0.99999,0.0,0.00053]
[1777180592290,53.29,78085.52,0.1,0.99999,0.0,0.00053]
[1777180594046,53.29,78085.33,0.1,0.99999,0.0,0.00053]
[1777180594349,53.29,78085.33,0.1,0.99999,0.0,0.00053]
[1777180594439,53.29,78089.8,0.1,0.99999,0.0,0.00052]
[1777180595311,53.29,78096.13,0.1,0.99999,0.0,0.0005]
[1777180595879,53.29,78096.13,0.1,0.99999,0.0,0.0005]
[1777180595927,53.29,78096.13,0.1,0.99999,0.0,0.0005]
[1777180596318,53.29,78098.38,0.1,0.99999,0.0,0.00049]
[1777180597325,53.29,78095.75,0.1,0.99999,0.0,0.0005]
[1777180598076,53.29,78095.75,0.1,0.99999,0.0,0.0005]
[1777180599636,53.29,78095.51,0.1,0.99999,0.0,0.0005]
[1777180599771,53.29,78095.82,0.1,0.99999,0.0,0.0005]
[1777180601655,53.29,78095.34,0.1,0.99999,0.0,0.0005]
[1777180601771,53.29,78095.4,0.1,0.99999,0.0,0.0005]
[1777180602360,53.29,78094.38,0.1,0.99999,0.0,0.0005]
[1777180603845,53.29,78094.65,0.1,0.99999,0.0,0.0005]
[1777180604022,53.29,78094.65,0.1,0.99999,0.0,0.0005]
[1777180605381,53.29,78092.02,0.1,0.99999,0.0,0.00051]
[1777180605703,53.29,78092.02,0.1,0.99999,0.0,0.00051]
[1777180605776,53.29,78092.02,0.1,0.99999,0.0,0.00051]
[1777180606106,53.29,78092.02,0.1,0.99999,0.0,0.00051]
[1777180606275,53.29,78092.02,0.1,0.99999,0.0,0.00051]
[1777180606388,53.29,78089.16,0.1,0.99999,0.0,0.00052]
[1777180607395,53.29,78087.75,0.1,0.99999,0.0,0.00052]
[1777180607760,53.29,78087.75,0.1,0.99999,0.0,0.00052]
[1777180607774,53.29,78087.75,0.1,0.99999,0.0,0.00052]
[1777180608430,53.29,78087.75,0.1,0.99999,0.0,0.00052]
[1777180608525,53.29,78087.75,0.1,0.99999,0.0,0.00052]
[1777180608588,53.29,78086.89,0.1,0.99999,0.0,0.00052]
[1777180608784,53.29,78086.89,0.1,0.99999,0.0,0.00052]
[1777180609021,53.29,78086.89,0.1,0.99999,0.0,0.00052]
[1777180609409,53.29,78084.6,0.1,0.99999,0.0,0.00053]
[1777180610485,53.29,78084.6,0.1,0.99999,0.0,0.00053]
[1777180610522,53.29,78084.6,0.1,0.99999,0.0,0.00053]
[1777180610586,53.29,78083.7,0.1,0.99999,0.0,0.00053]
[1777180611423,53.29,78082.51,0.1,0.99999,0.0,0.00054]
[1777180613437,53.29,78078.96,0.1,0.99999,0.0,0.00055]
[1777180614187,53.29,78078.96,0.1,0.99999,0.0,0.00055]
[1777180614270,53.29,78078.96,0.1,0.99999,0.0,0.00055]
[1777180614630,53.29,78078.96,0.1,0.99999,0.0,0.00055]
[1777180614450,53.29,78074.18,0.1,0.99999,0.0,0.00056]
[1777180615597,53.29,78074.18,0.1,0.99999,0.0,0.00056]
[1777180615687,53.29,78079.63,0.1,0.99999,0.0,0.00055]
[1777180616458,53.29,78083.7,0.1,0.99999,0.0,0.00053]
[1777180618468,53.29,78083.82,0.1,0.99999,0.0,0.00053]
[1777180618472,53.29,78080.84,0.1,0.99999,0.0,0.00054]
[1777180619923,53.29,78080.54,0.1,0.99999,0.0,0.00054]
[1777180620021,53.29,78080.54,0.1,0.99999,0.0,0.00054]
[1777180620486,53.29,78078.87,0.1,0.99999,0.0,0.00055]
[1777180621492,53.29,78077.08,0.1,0.99999,0.0,0.00055]
[1777180622500,53.29,78074.42,0.1,0.99999,0.0,0.00056]
[1777180623506,53.29,78069.93,0.1,0.99999,0.0,0.00058]
[1777180624028,53.29,78069.93,0.1,0.99999,0.0,0.00058]
[1777180624272,53.29,78069.93,0.1,0.99999,0.0,0.00058]
[1777180624514,53.29,78068.92,0.1,0.99999,0.0,0.00058]
[1777180624932,53.29,78068.92,0.1,0.99999,0.0,0.00058]
[1777180625037,53.29,78068.92,0.1,0.99999,0.0,0.00058]
[1777180629522,53.29,78068.25,0.1,0.99999,0.0,0.00058]
[1777180629648,53.29,78068.25,0.1,0.99999,0.0,0.00058]
[1777180629549,53.29,78069.5,0.1,0.99999,0.0,0.00058]
[1777180629776,53.29,78069.5,0.1,0.99999,0.0,0.00058]
[1777180630589,53.29,78069.5,0.1,0.99999,0.0,0.00058]
[1777180630663,53.29,78100.87,0.1,0.99999,0.0,0.00048]
[1777180631564,53.29,78132.54,0.1,0.99999,0.0,0.0004]
[1777180632571,53.29,78130.68,0.1,0.99999,0.0,0.0004]
[1777180633945,53.29,78130.34,0.1,0.99999,0.0,0.00041]
[1777180634584,53.29,78129.68,0.1,0.99999,0.0,0.00041]
[1777180635592,53.29,78132.8,0.1,0.99999,0.0,0.0004]
[1777180636599,53.29,78137.71,0.1,0.99999,0.0,0.00039]
[1777180637606,53.29,78136.49,0.1,0.99999,0.0,0.00039]
[1777180640627,53.29,78133.36,0.1,0.99999,0.0,0.0004]
[1777180641376,53.29,78133.36,0.1,0.99999,0.0,0.0004]
[1777180641634,53.29,78160.92,0.1,0.99999,0.0,0.00034]
[1777180642641,53.29,78178.54,0.1,1.0,0.0,0.0003]
[1777180643648,53.29,78182.74,0.1,1.0,0.0,0.0003]
[1777180644882,53.29,78183.14,0.1,1.0,0.0,0.0003]
[1777180645661,53.29,78181.72,0.1,1.0,0.0,0.0003]
[1777180647676,53.29,78179.41,0.1,1.0,0.0,0.0003]
[1777180648682,53.29,78177.88,0.1,1.0,0.0,0.00031]
[1777180649690,53.29,78175.13,0.1,1.0,0.0,0.00031]
[1777180650697,53.29,78168.03,0.1,0.99999,0.0,0.00032]
[1777180651704,53.29,78163.84,0.1,1.0,0.0,0.00031]
[1777180652711,53.29,78161.21,0.1,1.0,0.0,0.00032]
[1777180653718,53.29,78159.56,0.1,0.99999,0.0,0.00032]
[1777180654306,53.29,78159.56,0.1,0.99999,0.0,0.00032]
[1777180654543,53.29,78159.56,0.1,0.99999,0.0,0.00032]
[1777180654725,53.29,78149.88,0.1,0.99999,0.0,0.00034]
[1777180655732,53.29,78145.19,0.1,0.99999,0.0,0.00035]
[1777180656739,53.29,78141.99,0.1,0.99999,0.0,0.00036]
[1777180658270,53.29,78141.99,0.1,0.99999,0.0,0.00036]
[1777180658518,53.29,78141.99,0.1,0.99999,0.0,0.00036]
[1777180658620,53.29,78140.73,0.1,0.99999,0.0,0.00036]
[1777180658753,53.29,78139.91,0.1,0.99999,0.0,0.00036]
[1777180659760,53.29,78139.06,0.1,0.99999,0.0,0.00036]
[1777180664794,53.29,78139.22,0.1,0.99999,0.0,0.00036]
[1777180667816,53.29,78133.41,0.1,0.99999,0.0,0.00037]
[1777180668823,53.29,78122.35,0.1,0.99999,0.0,0.0004]
[1777180670395,53.29,78122.35,0.1,0.99999,0.0,0.0004]
[1777180670521,53.29,78122.35,0.1,0.99999,0.0,0.0004]
[1777180670568,53.29,78120.1,0.1,0.99999,0.0,0.00041]
[1777180670841,53.29,78118.26,0.1,0.99999,0.0,0.00041]
[1777180671845,53.29,78113.46,0.1,0.99999,0.0,0.00042]
[1777180672852,53.29,78107.11,0.1,0.99999,0.0,0.00044]
[1777180673859,53.29,78103.36,0.1,0.99999,0.0,0.00045]
[1777180675463,53.29,78103.36,0.1,0.99999,0.0,0.00045]
[1777180675500,53.29,78103.36,0.1,0.99999,0.0,0.00045]
[1777180675526,53.29,78103.36,0.1,0.99999,0.0,0.00045]
[1777180675623,53.29,78101.31,0.1,0.99999,0.0,0.00045]
[1777180675873,53.29,78100.16,0.1,0.99999,0.0,0.00046]
[1777180677887,53.29,78096.05,0.1,0.99999,0.0,0.00047]
[1777180680599,53.29,78095.5,0.1,0.99999,0.0,0.00047]
[1777180680620,53.29,78094.26,0.1,0.99999,0.0,0.00047]
[1777180680772,53.29,78094.26,0.1,0.99999,0.0,0.00047]
[1777180681664,53.29,78094.26,0.1,0.99999,0.0,0.00047]
[1777180681718,53.29,78093.55,0.1,0.99999,0.0,0.00047]
[1777180681778,53.29,78093.55,0.1,0.99999,0.0,0.00047]
[1777180683931,53.29,78095.32,0.1,0.99999,0.0,0.00047]
[1777180687304,53.29,78095.36,0.1,0.99999,0.0,0.00047]
[1777180687532,53.29,78095.36,0.1,0.99999,0.0,0.00047]
[1777180690142,53.29,78095.68,0.1,0.99999,0.0,0.00047]
[1777180690271,53.29,78095.68,0.1,0.99999,0.0,0.00047]
[1777180690371,53.29,78104.35,0.1,0.99999,0.0,0.00045]
[1777180691213,53.29,78104.35,0.1,0.99999,0.0,0.00045]
[1777180691278,53.29,78104.35,0.1,0.99999,0.0,0.00045]
[1777180692353,53.29,78102.74,0.1,0.99999,0.0,0.00045]
[1777180693675,53.29,78102.74,0.1,0.99999,0.0,0.00045]
[1777180693721,53.29,78095.8,0.1,0.99999,0.0,0.00047]
[1777180693790,53.29,78095.8,0.1,0.99999,0.0,0.00047]
[1777180694001,53.29,78097.47,0.1,0.99999,0.0,0.00046]
[1777180695008,53.29,78096.62,0.1,0.99999,0.0,0.00047]
[1777180696460,53.29,78096.62,0.1,0.99999,0.0,0.00047]
[1777180696520,53.29,78096.62,0.1,0.99999,0.0,0.00047]
[1777180696594,53.29,78096.55,0.1,0.99999,0.0,0.00047]
[1777180697652,53.29,78096.55,0.1,0.99999,0.0,0.00047]
[1777180697775,53.29,78096.55,0.1,0.99999,0.0,0.00047]
[1777180697753,53.29,78094.98,0.1,0.99999,0.0,0.00047]
[1777180698029,53.29,78093.19,0.1,0.99999,0.0,0.00048]
[1777180699036,53.29,78091.59,0.1,0.99999,0.0,0.00048]
[1777180701050,53.29,78090.45,0.1,0.99999,0.0,0.00048]
[1777180703064,53.29,78089.28,0.1,0.99999,0.0,0.00049]
[1777180704066,53.29,78089.28,0.1,0.99999,0.0,0.00049]
[1777180704275,53.29,78089.28,0.1,0.99999,0.0,0.00049]
[1777180704372,53.29,78085.82,0.1,0.99999,0.0,0.0005]
[1777180705207,53.29,78085.82,0.1,0.99999,0.0,0.0005]
[1777180705276,53.29,78085.82,0.1,0.99999,0.0,0.0005]
[1777180706085,53.29,78082.32,0.1,0.99999,0.0,0.00051]
[1777180707092,53.29,78077.13,0.1,0.99999,0.0,0.00052]
[1777180708485,53.29,78077.13,0.1,0.99999,0.0,0.00052]
[1777180708527,53.29,78077.13,0.1,0.99999,0.0,0.00052]
[1777180708626,53.29,78072.99,0.1,0.99999,0.0,0.00054]
[1777180709324,53.29,78072.99,0.1,0.99999,0.0,0.00054]
[1777180709519,53.29,78072.99,0.1,0.99999,0.0,0.00054]
[1777180709532,53.29,78071.13,0.1,0.99999,0.0,0.00054]
[1777180710113,53.29,78068.42,0.1,0.99999,0.0,0.00055]
[1777180710816,53.29,78068.42,0.1,0.99999,0.0,0.00055]
[1777180711022,53.29,78068.42,0.1,0.99999,0.0,0.00055]
[1777180711120,53.29,78065.04,0.1,0.99999,0.0,0.00053]
[1777180712127,53.29,78062.16,0.1,0.99999,0.0,0.00054]
[1777180712920,53.29,78062.16,0.1,0.99999,0.0,0.00054]
[1777180713025,53.29,78062.16,0.1,0.99999,0.0,0.00054]
[1777180713134,53.29,78059.17,0.1,0.99999,0.0,0.00055]
[1777180714832,53.29,78059.17,0.1,0.99999,0.0,0.00055]
[1777180715261,53.29,78065.3,0.1,0.99999,0.0,0.00053]
[1777180716169,53.29,78090.86,0.1,0.99999,0.0,0.00045]
[1777180717174,53.29,78100.38,0.1,0.99999,0.0,0.00043]
[1777180718755,53.29,78100.38,0.1,0.99999,0.0,0.00043]
[1777180718184,53.29,78107.13,0.1,0.99999,0.0,0.00041]
[1777180719191,53.29,78105.12,0.1,0.99999,0.0,0.00042]
[1777180720198,53.29,78097.77,0.1,0.99999,0.0,0.00044]
[1777180721205,53.29,78089.52,0.1,0.99999,0.0,0.00046]
[1777180721958,53.29,78089.52,0.1,0.99999,0.0,0.00046]
[1777180723218,53.29,78086.2,0.1,0.99999,0.0,0.00047]
[1777180724279,53.29,78086.2,0.1,0.99999,0.0,0.00047]
[1777180725233,53.29,78089.34,0.1,0.99999,0.0,0.00046]
[1777180730268,53.29,78084.41,0.1,0.99999,0.0,0.00047]
[1777180730980,53.29,78084.41,0.1,0.99999,0.0,0.00047]
[1777180731023,53.29,78084.41,0.1,0.99999,0.0,0.00047]
[1777180731275,53.29,78077.9,0.1,0.99999,0.0,0.00049]
[1777180732484,53.29,78077.9,0.1,0.99999,0.0,0.00049]
[1777180732521,53.29,78077.9,0.1,0.99999,0.0,0.00049]
[1777180732607,53.29,78082.04,0.1,0.99999,0.0,0.00048]
[1777180733289,53.29,78084.05,0.1,0.99999,0.0,0.00047]
[1777180734296,53.29,78084.73,0.1,0.99999,0.0,0.00047]
[1777180735304,53.29,78083.52,0.1,0.99999,0.0,0.00047]
[1777180736311,53.29,78084.22,0.1,0.99999,0.0,0.00047]
[1777180739137,53.29,78084.33,0.1,0.99999,0.0,0.00047]
[1777180739272,53.29,78084.33,0.1,0.99999,0.0,0.00047]
[1777180739334,53.29,78084.33,0.1,0.99999,0.0,0.00047]
[1777180739520,53.29,78084.33,0.1,0.99999,0.0,0.00047]
[1777180739619,53.29,78084.97,0.1,0.99999,0.0,0.00047]
[1777180743441,53.29,78085.26,0.1,0.99999,0.0,0.00047]
[1777180743711,53.29,78085.26,0.1,0.99999,0.0,0.00047]
[1777180743775,53.29,78085.26,0.1,0.99999,0.0,0.00047]
[1777180744367,53.29,78086.13,0.1,0.99999,0.0,0.00047]
[1777180745374,53.29,78085.46,0.1,0.99999,0.0,0.00047]
[1777180748394,53.29,78084.17,0.1,0.99999,0.0,0.00047]
[1777180749015,53.29,78084.17,0.1,0.99999,0.0,0.00047]
[1777180749276,53.29,78084.17,0.1,0.99999,0.0,0.00047]
[1777180749402,53.29,78083.18,0.1,0.99999,0.0,0.00047]
[1777180750409,53.29,78081.94,0.1,0.99999,0.0,0.00048]
[1777180755444,53.29,78082.07,0.1,0.99999,0.0,0.00048]
[1777180759472,53.29,78075.7,0.1,0.99999,0.0,0.0005]
[1777180760480,53.29,78078.28,0.1,0.99999,0.0,0.00049]
[1777180761487,53.29,78078.28,0.1,0.99999,0.0,0.00049]
[1777180761813,53.29,78078.28,0.1,0.99999,0.0,0.00049]
[1777180761510,53.29,78078.02,0.1,0.99999,0.0,0.00049]
[1777180762493,53.29,78078.9,0.1,0.99999,0.0,0.00049]
[1777180763542,53.29,78078.9,0.1,0.99999,0.0,0.00049]
[1777180763617,53.29,78078.16,0.1,0.99999,0.0,0.00049]
[1777180769543,53.29,78076.69,0.1,0.99999,0.0,0.00049]
[1777180770550,53.29,78073.62,0.1,0.99999,0.0,0.0005]
[1777180771341,53.29,78073.62,0.1,0.99999,0.0,0.0005]
[1777180771569,53.29,78115.04,0.1,0.99999,0.0,0.00037]
[1777180772565,53.29,78151.51,0.1,1.0,0.0,0.0003]
[1777180773572,53.29,78161.1,0.1,1.0,0.0,0.00028]
[1777180774579,53.29,78161.43,0.1,1.0,0.0,0.00028]
[1777180775050,53.29,78161.43,0.1,1.0,0.0,0.00028]
[1777180775586,53.29,78161.19,0.1,1.0,0.0,0.00028]
[1777180778607,53.29,78162.69,0.1,1.0,0.0,0.00028]
[1777180781021,53.29,78163.13,0.1,1.0,0.0,0.00028]
[1777180781629,53.29,78162.24,0.1,1.0,0.0,0.00028]
[1777180783106,53.29,78161.99,0.1,1.0,0.0,0.00028]
[1777180783270,53.29,78161.99,0.1,1.0,0.0,0.00028]
[1777180785657,53.29,78160.22,0.1,1.0,0.0,0.00028]
[1777180786664,53.29,78159.29,0.1,1.0,0.0,0.00028]
[1777180790843,53.29,78158.96,0.1,1.0,0.0,0.00028]
[1777180791023,53.29,78158.68,0.1,1.0,0.0,0.00028]
[1777180791554,53.29,78158.68,0.1,1.0,0.0,0.00028]
[1777180791771,53.29,78158.68,0.1,1.0,0.0,0.00028]
[1777180791873,53.29,78158.68,0.1,1.0,0.0,0.00028]
[1777180795727,53.29,78157.36,0.1,1.0,0.0,0.00029]
[1777180799755,53.29,78156.46,0.1,1.0,0.0,0.00029]
[1777180800622,53.29,78156.46,0.1,1.0,0.0,0.00029]
[1777180800773,53.29,78156.46,0.1,1.0,0.0,0.00029]
[1777180800877,53.29,78155.45,0.1,1.0,0.0,0.00029]
[1777180801769,53.29,78144.75,0.1,1.0,0.0,0.00031]
[1777180802776,53.29,78138.51,0.1,0.99999,0.0,0.00032]
[1777180803783,53.29,78134.55,0.1,0.99999,0.0,0.00033]
[1777180804018,53.29,78134.55,0.1,0.99999,0.0,0.00033]
[1777180804271,53.29,78134.55,0.1,0.99999,0.0,0.00033]
[1777180804790,53.29,78129.59,0.1,0.99999,0.0,0.00034]
[1777180805797,53.29,78128.13,0.1,0.99999,0.0,0.00034]
[1777180806804,53.29,78125.27,0.1,0.99999,0.0,0.00035]
[1777180807714,53.29,78125.27,0.1,0.99999,0.0,0.00035]
[1777180807784,53.29,78125.27,0.1,0.99999,0.0,0.00035]
[1777180809763,53.29,78125.05,0.1,0.99999,0.0,0.00035]
[1777180809773,53.29,78125.05,0.1,0.99999,0.0,0.00035]
[1777180809825,53.29,78124.84,0.1,0.99999,0.0,0.00035]
[1777180812846,53.29,78125.8,0.1,0.99999,0.0,0.00035]
[1777180813854,53.29,78130.35,0.1,0.99999,0.0,0.00034]
[1777180814861,53.29,78147.73,0.1,1.0,0.0,0.0003]
[1777180815867,53.29,78160.92,0.1,1.0,0.0,0.00028]
[1777180816876,53.29,78161.79,0.1,1.0,0.0,0.00028]
[1777180818890,53.29,78164.21,0.1,1.0,0.0,0.00027]
[1777180819896,53.29,78165.81,0.1,1.0,0.0,0.00027]
[1777180820217,53.29,78165.81,0.1,1.0,0.0,0.00027]
[1777180820275,53.29,78165.81,0.1,1.0,0.0,0.00027]
[1777180823925,53.29,78169.24,0.1,1.0,0.0,0.00027]
[1777180824932,53.29,78171.12,0.1,1.0,0.0,0.00026]
[1777180827573,53.29,78170.23,0.1,1.0,0.0,0.00026]
[1777180827860,53.29,78170.23,0.1,1.0,0.0,0.00026]
[1777180831909,53.29,78169.28,0.1,1.0,0.0,0.00027]
[1777180830976,53.29,78167.12,0.1,1.0,0.0,0.00027]
[1777180832023,53.29,78167.12,0.1,1.0,0.0,0.00027]
[1777180832288,53.29,78167.01,0.1,1.0,0.0,0.00025]
[1777180833312,53.29,78167.01,0.1,1.0,0.0,0.00025]
[1777180833520,53.29,78167.01,0.1,1.0,0.0,0.00025]
[1777180833549,53.29,78168.47,0.1,1.0,0.0,0.00025]
[1777180836012,53.29,78169.9,0.1,1.0,0.0,0.00025]
[1777180837139,53.29,78169.9,0.1,1.0,0.0,0.00025]
[1777180837273,53.29,78169.9,0.1,1.0,0.0,0.00025]
[1777180837400,53.29,78169.96,0.1,1.0,0.0,0.00025]
[1777180843069,53.29,78172.36,0.1,1.0,0.0,0.00024]
[1777180844152,53.29,78172.36,0.1,1.0,0.0,0.00024]
[1777180844277,53.29,78172.36,0.1,1.0,0.0,0.00024]
[1777180844377,53.29,78171.43,0.1,1.0,0.0,0.00025]
[1777180850119,53.29,78171.82,0.1,1.0,0.0,0.00024]
[1777180855154,53.29,78172.13,0.1,1.0,0.0,0.00024]
[1777180858702,53.29,78172.24,0.1,1.0,0.0,0.00024]
[1777180858778,53.29,78172.24,0.1,1.0,0.0,0.00024]
[1777180858880,53.29,78169.55,0.1,1.0,0.0,0.00025]
[1777180859182,53.29,78168.44,0.1,1.0,0.0,0.00025]
[1777180860125,53.29,78168.44,0.1,1.0,0.0,0.00025]
[1777180860280,53.29,78168.44,0.1,1.0,0.0,0.00025]
[1777180860352,53.29,78167.81,0.1,1.0,0.0,0.00025]
[1777180866231,53.29,78167.47,0.1,1.0,0.0,0.00025]
[1777180867767,53.29,78167.47,0.1,1.0,0.0,0.00025]
[1777180867915,53.29,78162.37,0.1,1.0,0.0,0.00026]
[1777180868022,53.29,78162.37,0.1,1.0,0.0,0.00026]
[1777180868245,53.29,78160.2,0.1,1.0,0.0,0.00026]
[1777180871267,53.29,78158.69,0.1,1.0,0.0,0.00027]
[1777180875295,53.29,78157.75,0.1,1.0,0.0,0.00027]
[1777180878326,53.29,78157.16,0.1,1.0,0.0,0.00027]
[1777180878522,53.29,78157.16,0.1,1.0,0.0,0.00027]
[1777180879274,53.29,78157.13,0.1,1.0,0.0,0.00027]
[1777180879520,53.29,78157.13,0.1,1.0,0.0,0.00027]
[1777180879585,53.29,78157.12,0.1,1.0,0.0,0.00027]
[1777180883960,53.29,78157.22,0.1,1.0,0.0,0.00027]
[1777180883351,53.29,78159.89,0.1,1.0,0.0,0.00026]
[1777180884026,53.29,78159.89,0.1,1.0,0.0,0.00026]
[1777180884358,53.29,78161.94,0.1,1.0,0.0,0.00026]
[1777180889392,53.29,78161.91,0.1,1.0,0.0,0.00026]
[1777180891092,53.29,78161.84,0.1,1.0,0.0,0.00026]
[1777180891273,53.29,78161.84,0.1,1.0,0.0,0.00026]
[1777180891406,53.29,78162.21,0.1,1.0,0.0,0.00024]
[1777180892027,53.29,78162.21,0.1,1.0,0.0,0.00024]
[1777180892279,53.29,78162.21,0.1,1.0,0.0,0.00024]
[1777180892415,53.29,78161.57,0.1,1.0,0.0,0.00024]
[1777180897450,53.29,78160.97,0.1,1.0,0.0,0.00024]
[1777180900471,53.29,78158.86,0.1,1.0,0.0,0.00025]
[1777180901094,53.29,78158.86,0.1,1.0,0.0,0.00025]
[1777180901276,53.29,78158.86,0.1,1.0,0.0,0.00025]
[1777180901478,53.29,78157.72,0.1,1.0,0.0,0.00025]
[1777180902485,53.29,78147.28,0.1,1.0,0.0,0.00027]
[1777180903492,53.29,78139.77,0.1,1.0,0.0,0.00028]
[1777180904499,53.29,78135.48,0.1,1.0,0.0,0.00029]
[1777180905506,53.29,78128.76,0.1,1.0,0.0,0.0003]
[1777180906513,53.29,78124.39,0.1,1.0,0.0,0.00031]
[1777180907234,53.29,78124.39,0.1,1.0,0.0,0.00031]
[1777180907281,53.29,78124.39,0.1,1.0,0.0,0.00031]
[1777180907520,53.29,78123.04,0.1,1.0,0.0,0.00031]
[1777180909537,53.29,78119.27,0.1,0.99999,0.0,0.00032]
[1777180911552,53.29,78125.6,0.1,1.0,0.0,0.0003]
[1777180912559,53.29,78133.18,0.1,1.0,0.0,0.00029]
[1777180913184,53.29,78133.18,0.1,1.0,0.0,0.00029]
[1777180913273,53.29,78133.18,0.1,1.0,0.0,0.00029]
[1777180913566,53.29,78135.9,0.1,1.0,0.0,0.00029]
[1777180914573,53.29,78136.79,0.1,1.0,0.0,0.00028]
[1777180915253,53.29,78136.79,0.1,1.0,0.0,0.00028]
[1777180915278,53.29,78136.79,0.1,1.0,0.0,0.00028]
[1777180915579,53.29,78136.58,0.1,1.0,0.0,0.00028]
[1777180920615,53.29,78135.97,0.1,1.0,0.0,0.00029]
[1777180922629,53.29,78132.59,0.1,1.0,0.0,0.00029]
[1777180923027,53.29,78132.59,0.1,1.0,0.0,0.00029]
[1777180923281,53.29,78132.59,0.1,1.0,0.0,0.00029]
[1777180923636,53.29,78130.36,0.1,1.0,0.0,0.0003]
[1777180925654,53.29,78129.46,0.1,1.0,0.0,0.0003]
[1777180926987,53.29,78129.46,0.1,1.0,0.0,0.0003]
[1777180926661,53.29,78126.51,0.1,1.0,0.0,0.0003]
[1777180927023,53.29,78126.51,0.1,1.0,0.0,0.0003]
[1777180927668,53.29,78124.72,0.1,1.0,0.0,0.00031]
[1777180928836,53.29,78124.72,0.1,1.0,0.0,0.00031]
[1777180929026,53.29,78122.03,0.1,1.0,0.0,0.00031]
[1777180929682,53.29,78119.93,0.1,0.99999,0.0,0.00032]
[1777180931431,53.29,78119.44,0.1,0.99999,0.0,0.00032]
[1777180931527,53.29,78119.44,0.1,0.99999,0.0,0.00032]
[1777180932703,53.29,78116.67,0.1,0.99999,0.0,0.00032]
[1777180933710,53.29,78117.68,0.1,0.99999,0.0,0.00032]
[1777180934716,53.29,78116.12,0.1,0.99999,0.0,0.00032]
[1777180936369,53.29,78115.73,0.1,0.99999,0.0,0.00032]
[1777180936525,53.29,78115.73,0.1,0.99999,0.0,0.00032]
[1777180936731,53.29,78115.51,0.1,0.99999,0.0,0.00032]
[1777180937751,53.29,78115.51,0.1,0.99999,0.0,0.00032]
[1777180937771,53.29,78115.51,0.1,0.99999,0.0,0.00032]
[1777180937847,53.29,78114.18,0.1,0.99999,0.0,0.00033]
[1777180942773,53.29,78115.05,0.1,0.99999,0.0,0.00032]
[1777180944688,53.29,78114.83,0.1,0.99999,0.0,0.00033]
[1777180944771,53.29,78114.83,0.1,0.99999,0.0,0.00033]
[1777180946774,53.29,78114.17,0.1,0.99999,0.0,0.00033]
[1777180947028,53.29,78114.17,0.1,0.99999,0.0,0.00033]
[1777180946800,53.29,78113.34,0.1,0.99999,0.0,0.00033]
[1777180950592,53.29,78112.7,0.1,0.99999,0.0,0.00033]
[1777180950772,53.29,78112.7,0.1,0.99999,0.0,0.00033]
[1777180951836,53.29,78111.84,0.1,1.0,0.0,0.00031]
[1777180956871,53.29,78111.56,0.1,1.0,0.0,0.00031]
[1777180962086,53.29,78111.66,0.1,1.0,0.0,0.00031]
[1777180962281,53.29,78111.66,0.1,1.0,0.0,0.00031]
[1777180962913,53.29,78112.09,0.1,1.0,0.0,0.00031]
[1777180967947,53.29,78109.22,0.1,0.99999,0.0,0.00032]
[1777180968955,53.29,78107.53,0.1,0.99999,0.0,0.00032]
[1777180969962,53.29,78106.63,0.1,0.99999,0.0,0.00032]
[1777180971977,53.29,78104.79,0.1,0.99999,0.0,0.00032]
[1777180973991,53.29,78103.21,0.1,0.99999,0.0,0.00033]
[1777180978020,53.29,78101.08,0.1,0.99999,0.0,0.00033]
[1777180983054,53.29,78100.79,0.1,0.99999,0.0,0.00033]
[1777180988090,53.29,78096.52,0.1,0.99999,0.0,0.00034]
[1777180990104,53.29,78094.99,0.1,0.99999,0.0,0.00034]
[1777180995139,53.29,78091.74,0.1,0.99999,0.0,0.00035]
[1777180996145,53.29,78089.74,0.1,0.99999,0.0,0.00036]
[1777181000175,53.29,78088.32,0.1,0.99999,0.0,0.00036]
[1777181003965,53.29,78088.6,0.1,0.99999,0.0,0.00036]
[1777181004203,53.29,78087.67,0.1,0.99999,0.0,0.00036]
[1777181005274,53.29,78087.67,0.1,0.99999,0.0,0.00036]
[1777181005341,53.29,78085.44,0.1,0.99999,0.0,0.00036]
[1777181006217,53.29,78083.55,0.1,0.99999,0.0,0.00037]
[1777181008231,53.29,78078.95,0.1,0.99999,0.0,0.00038]
[1777181009237,53.29,78075.75,0.1,0.99999,0.0,0.00039]
[1777181010245,53.29,78074.66,0.1,0.99999,0.0,0.00039]
[1777181011223,53.29,78074.66,0.1,0.99999,0.0,0.00039]
[1777181011279,53.29,78074.66,0.1,0.99999,0.0,0.00039]
[1777181011779,53.29,78074.66,0.1,0.99999,0.0,0.00039]
[1777181012026,53.29,78074.66,0.1,0.99999,0.0,0.00039]
[1777181011830,53.29,78074.33,0.1,0.99999,0.0,0.00037]
[1777181017293,53.29,78074.31,0.1,0.99999,0.0,0.00037]
[1777181019236,53.29,78075.14,0.1,0.99999,0.0,0.00036]
[1777181019279,53.29,78075.14,0.1,0.99999,0.0,0.00036]
[1777181022329,53.29,78078.3,0.1,0.99999,0.0,0.00036]
[1777181023336,53.29,78083.78,0.1,0.99999,0.0,0.00035]
[1777181024811,53.29,78083.78,0.1,0.99999,0.0,0.00035]
[1777181025026,53.29,78083.78,0.1,0.99999,0.0,0.00035]
[1777181024845,53.29,78090.14,0.1,0.99999,0.0,0.00033]
[1777181025123,53.29,78090.14,0.1,0.99999,0.0,0.00033]
[1777181025280,53.29,78090.14,0.1,0.99999,0.0,0.00033]
[1777181025351,53.29,78089.02,0.1,0.99999,0.0,0.00033]
[1777181030386,53.29,78089.22,0.1,0.99999,0.0,0.00033]
[1777181033406,53.29,78093.9,0.1,0.99999,0.0,0.00032]
[1777181034413,53.29,78097.55,0.1,0.99999,0.0,0.00032]
[1777181035662,53.29,78097.55,0.1,0.99999,0.0,0.00032]
[1777181035777,53.29,78097.55,0.1,0.99999,0.0,0.00032]
[1777181040456,53.29,78100.44,0.1,0.99999,0.0,0.00031]
[1777181043021,53.29,78100.11,0.1,0.99999,0.0,0.00031]
[1777181043070,53.29,78099.96,0.1,0.99999,0.0,0.00031]
[1777181043285,53.29,78099.96,0.1,0.99999,0.0,0.00031]
[1777181043362,53.29,78099.96,0.1,0.99999,0.0,0.00031]
[1777181043526,53.29,78099.96,0.1,0.99999,0.0,0.00031]
[1777181046497,53.29,78092.91,0.1,0.99999,0.0,0.00033]
[1777181048028,53.29,78092.91,0.1,0.99999,0.0,0.00033]
[1777181048082,53.29,78087.77,0.1,0.99999,0.0,0.00034]
[1777181048216,53.29,78087.77,0.1,0.99999,0.0,0.00034]
[1777181048279,53.29,78087.77,0.1,0.99999,0.0,0.00034]
[1777181048515,53.29,78085.15,0.1,0.99999,0.0,0.00034]
[1777181051538,53.29,78081.86,0.1,0.99999,0.0,0.00035]
[1777181052545,53.29,78078.5,0.1,0.99999,0.0,0.00036]
[1777181053505,53.29,78078.5,0.1,0.99999,0.0,0.00036]
[1777181053531,53.29,78078.5,0.1,0.99999,0.0,0.00036]
[1777181053916,53.29,78078.5,0.1,0.99999,0.0,0.00036]
[1777181054029,53.29,78078.5,0.1,0.99999,0.0,0.00036]
[1777181054130,53.29,78077.16,0.1,0.99999,0.0,0.00036]
[1777181060082,53.29,78076.53,0.1,0.99999,0.0,0.00036]
[1777181060123,53.29,78075.49,0.1,0.99999,0.0,0.00036]
[1777181060281,53.29,78075.49,0.1,0.99999,0.0,0.00036]
[1777181062615,53.29,78073.65,0.1,0.99999,0.0,0.00037]
[1777181067650,53.29,78072.84,0.1,0.99999,0.0,0.00037]
[1777181069663,53.29,78069.99,0.1,0.99999,0.0,0.00038]
[1777181070671,53.29,78066.9,0.1,0.99999,0.0,0.00038]
[1777181071220,53.29,78066.9,0.1,0.99999,0.0,0.00038]
[1777181071274,53.29,78066.9,0.1,0.99999,0.0,0.00038]
[1777181071661,53.29,78066.9,0.1,0.99999,0.0,0.00038]
[1777181071773,53.29,78066.9,0.1,0.99999,0.0,0.00038]
[1777181071814,53.29,78064.1,0.1,0.99999,0.0,0.00036]
[1777181072685,53.29,78071.13,0.1,0.99999,0.0,0.00035]
[1777181073927,53.29,78071.13,0.1,0.99999,0.0,0.00035]
[1777181074026,53.29,78071.13,0.1,0.99999,0.0,0.00035]
[1777181074123,53.29,78074.23,0.1,0.99999,0.0,0.00034]
[1777181074698,53.29,78075.55,0.1,0.99999,0.0,0.00034]
[1777181076712,53.29,78073.89,0.1,0.99999,0.0,0.00034]
[1777181078420,53.29,78073.42,0.1,0.99999,0.0,0.00034]
[1777181078526,53.29,78073.42,0.1,0.99999,0.0,0.00034]
[1777181078727,53.29,78073.07,0.1,0.99999,0.0,0.00035]
[1777181083761,53.29,78072.97,0.1,0.99999,0.0,0.00035]
[1777181084893,53.29,78072.97,0.1,0.99999,0.0,0.00035]
[1777181085024,53.29,78072.97,0.1,0.99999,0.0,0.00035]
[1777181090812,53.29,78072.89,0.1,0.99999,0.0,0.00035]
[1777181096854,53.29,78073.05,0.1,0.99999,0.0,0.00035]
[1777181099430,53.29,78072.45,0.1,0.99999,0.0,0.00035]
[1777181099522,53.29,78072.45,0.1,0.99999,0.0,0.00035]
[1777181099896,53.29,78072.45,0.1,0.99999,0.0,0.00035]
[1777181100031,53.29,78072.45,0.1,0.99999,0.0,0.00035]
[1777181100123,53.29,78072.41,0.1,0.99999,0.0,0.00035]
[1777181105918,53.29,78071.82,0.1,0.99999,0.0,0.00035]
[1777181111135,53.29,78071.2,0.1,0.99999,0.0,0.00035]
[1777181111278,53.29,78071.21,0.1,0.99999,0.0,0.00035]
[1777181116995,53.29,78071.27,0.1,0.99999,0.0,0.00035]
[1777181120166,53.29,78071.44,0.1,0.99999,0.0,0.00035]
[1777181120219,53.29,78070.42,0.1,0.99999,0.0,0.00035]
[1777181120271,53.29,78070.42,0.1,0.99999,0.0,0.00035]
[1777181120712,53.29,78070.42,0.1,0.99999,0.0,0.00035]
[1777181120772,53.29,78070.42,0.1,0.99999,0.0,0.00035]
[1777181121024,53.29,78069.38,0.1,0.99999,0.0,0.00035]
[1777181122030,53.29,78068.52,0.1,0.99999,0.0,0.00036]
[1777181125578,53.29,78068.49,0.1,0.99999,0.0,0.00036]
[1777181125779,53.29,78068.49,0.1,0.99999,0.0,0.00036]
[1777181126059,53.29,78067.61,0.1,0.99999,0.0,0.00036]
[1777181127066,53.29,78066.41,0.1,0.99999,0.0,0.00036]
[1777181128072,53.29,78064.5,0.1,0.99999,0.0,0.00036]
[1777181128259,53.29,78064.5,0.1,0.99999,0.0,0.00036]
[1777181128271,53.29,78064.5,0.1,0.99999,0.0,0.00036]
[1777181129080,53.29,78063.87,0.1,0.99999,0.0,0.00037]
[1777181129728,53.29,78063.87,0.1,0.99999,0.0,0.00037]
[1777181129772,53.29,78063.87,0.1,0.99999,0.0,0.00037]
[1777181130087,53.29,78068.09,0.1,0.99999,0.0,0.00036]
[1777181131093,53.29,78071.19,0.1,0.99999,0.0,0.00033]
[1777181136128,53.29,78071.77,0.1,0.99999,0.0,0.00033]
[1777181136562,53.29,78071.77,0.1,0.99999,0.0,0.00033]
[1777181136775,53.29,78071.77,0.1,0.99999,0.0,0.00033]
[1777181137199,53.29,78071.77,0.1,0.99999,0.0,0.00033]
[1777181137279,53.29,78071.63,0.1,0.99999,0.0,0.00033]
[1777181140157,53.29,78071.59,0.1,0.99999,0.0,0.00033]
[1777181145192,53.29,78069.58,0.1,0.99999,0.0,0.00033]
[1777181146040,53.29,78069.58,0.1,0.99999,0.0,0.00033]
[1777181146199,53.29,78068.71,0.1,0.99999,0.0,0.00033]
[1777181146272,53.29,78068.71,0.1,0.99999,0.0,0.00033]
[1777181151334,53.29,78068.35,0.1,0.99999,0.0,0.00033]
[1777181151526,53.29,78068.35,0.1,0.99999,0.0,0.00033]
[1777181152240,53.29,78067.24,0.1,0.99999,0.0,0.00034]
[1777181155595,53.29,78066.77,0.1,0.99999,0.0,0.00034]
[1777181155777,53.29,78066.77,0.1,0.99999,0.0,0.00034]
[1777181162582,53.29,78066.71,0.1,0.99999,0.0,0.00034]
[1777181162772,53.29,78066.71,0.1,0.99999,0.0,0.00034]
[1777181162873,53.29,78066.71,0.1,0.99999,0.0,0.00034]
[1777181163030,53.29,78066.71,0.1,0.99999,0.0,0.00034]
[1777181163095,53.29,78068.07,0.1,0.99999,0.0,0.00033]
[1777181163318,53.29,78070.29,0.1,0.99999,0.0,0.00033]
[1777181164325,53.29,78074.43,0.1,0.99999,0.0,0.00032]
[1777181165371,53.29,78074.43,0.1,0.99999,0.0,0.00032]
[1777181165521,53.29,78074.43,0.1,0.99999,0.0,0.00032]
[1777181165589,53.29,78081.62,0.1,1.0,0.0,0.00031]
[1777181166339,53.29,78083.93,0.1,1.0,0.0,0.0003]
[1777181168061,53.29,78083.93,0.1,1.0,0.0,0.0003]
[1777181168271,53.29,78083.93,0.1,1.0,0.0,0.0003]
[1777181168280,53.29,78088.0,0.1,1.0,0.0,0.00029]
[1777181168353,53.29,78088.82,0.1,1.0,0.0,0.00029]
[1777181169360,53.29,78091.39,0.1,1.0,0.0,0.00029]
[1777181171973,53.29,78091.46,0.1,1.0,0.0,0.00029]
[1777181172020,53.29,78091.46,0.1,1.0,0.0,0.00029]
[1777181172074,53.29,78097.44,0.1,1.0,0.0,0.00028]
[1777181172381,53.29,78099.98,0.1,1.0,0.0,0.00027]
[1777181174395,53.29,78101.23,0.1,1.0,0.0,0.00027]
[1777181175913,53.29,78101.23,0.1,1.0,0.0,0.00027]
[1777181176018,53.29,78101.23,0.1,1.0,0.0,0.00027]
[1777181178717,53.29,78102.34,0.1,1.0,0.0,0.00027]
[1777181178778,53.29,78102.34,0.1,1.0,0.0,0.00027]
[1777181178879,53.29,78103.3,0.1,1.0,0.0,0.00027]
[1777181179430,53.29,78104.12,0.1,1.0,0.0,0.00027]
[1777181181793,53.29,78104.33,0.1,1.0,0.0,0.00027]
[1777181182020,53.29,78104.33,0.1,1.0,0.0,0.00027]
[1777181182026,53.29,78101.75,0.1,1.0,0.0,0.00027]
[1777181182450,53.29,78099.27,0.1,1.0,0.0,0.00027]
[1777181184947,53.29,78098.58,0.1,1.0,0.0,0.00028]
[1777181185023,53.29,78098.58,0.1,1.0,0.0,0.00028]
[1777181185036,53.29,78099.19,0.1,1.0,0.0,0.00028]
[1777181185565,53.29,78099.19,0.1,1.0,0.0,0.00028]
[1777181185776,53.29,78099.19,0.1,1.0,0.0,0.00028]
[1777181190727,53.29,78098.35,0.1,1.0,0.0,0.00028]
[1777181191022,53.29,78098.35,0.1,1.0,0.0,0.00028]
[1777181191276,53.29,78098.35,0.1,1.0,0.0,0.00028]
[1777181191120,53.29,78098.08,0.1,1.0,0.0,0.00026]
[1777181191514,53.29,78094.64,0.1,1.0,0.0,0.00026]
[1777181192520,53.29,78092.46,0.1,1.0,0.0,0.00027]
[1777181197555,53.29,78092.86,0.1,1.0,0.0,0.00027]
[1777181198563,53.29,78094.4,0.1,1.0,0.0,0.00026]
[1777181201584,53.29,78095.8,0.1,1.0,0.0,0.00026]
[1777181202976,53.29,78095.8,0.1,1.0,0.0,0.00026]
[1777181203065,53.29,78098.09,0.1,1.0,0.0,0.00026]
[1777181203598,53.29,78117.02,0.1,1.0,0.0,0.00023]
[1777181204605,53.29,78126.83,0.1,1.0,0.0,0.00022]
[1777181205612,53.29,78124.86,0.1,1.0,0.0,0.00022]
[1777181206738,53.29,78124.86,0.1,1.0,0.0,0.00022]
[1777181212661,53.29,78125.43,0.1,1.0,0.0,0.00022]
[1777181214675,53.29,78128.01,0.1,1.0,0.0,0.00021]
[1777181215616,53.29,78128.01,0.1,1.0,0.0,0.00021]
[1777181215682,53.29,78132.22,0.1,1.0,0.0,0.00021]
[1777181216689,53.29,78134.98,0.1,1.0,0.0,0.00021]
[1777181217697,53.29,78137.95,0.1,1.0,0.0,0.0002]
[1777181219003,53.29,78137.95,0.1,1.0,0.0,0.0002]
[1777181219030,53.29,78137.95,0.1,1.0,0.0,0.0002]
[1777181219105,53.29,78135.34,0.1,1.0,0.0,0.0002]
[1777181219711,53.29,78134.56,0.1,1.0,0.0,0.00021]
[1777181221726,53.29,78149.09,0.1,1.0,0.0,0.00019]
[1777181223188,53.29,78149.09,0.1,1.0,0.0,0.00019]
[1777181223241,53.29,78156.31,0.1,1.0,0.0,0.00018]
[1777181224804,53.29,78155.62,0.1,1.0,0.0,0.00018]
[1777181224900,53.29,78149.09,0.1,1.0,0.0,0.00019]
[1777181226203,53.29,78149.09,0.1,1.0,0.0,0.00019]
[1777181226276,53.29,78149.09,0.1,1.0,0.0,0.00019]
[1777181226322,53.29,78146.85,0.1,1.0,0.0,0.00019]
[1777181229781,53.29,78144.52,0.1,1.0,0.0,0.00019]
[1777181230787,53.29,78143.46,0.1,1.0,0.0,0.00019]
[1777181236771,53.29,78143.48,0.1,1.0,0.0,0.00019]
[1777181241865,53.29,78144.15,0.1,1.0,0.0,0.00019]
[1777181243602,53.29,78144.03,0.1,1.0,0.0,0.00019]
[1777181243775,53.29,78144.03,0.1,1.0,0.0,0.00019]
[1777181243879,53.29,78144.05,0.1,1.0,0.0,0.00019]
[1777181245612,53.29,78144.34,0.1,1.0,0.0,0.00019]
[1777181245771,53.29,78144.34,0.1,1.0,0.0,0.00019]
[1777181245893,53.29,78147.82,0.1,1.0,0.0,0.00019]
[1777181246900,53.29,78150.99,0.1,1.0,0.0,0.00019]
[1777181247907,53.29,78158.09,0.1,1.0,0.0,0.00018]
[1777181248578,53.29,78158.09,0.1,1.0,0.0,0.00018]
[1777181248782,53.29,78158.09,0.1,1.0,0.0,0.00018]
[1777181248913,53.29,78163.02,0.1,1.0,0.0,0.00017]
[1777181249405,53.29,78163.02,0.1,1.0,0.0,0.00017]
[1777181249524,53.29,78163.02,0.1,1.0,0.0,0.00017]
[1777181250927,53.29,78161.86,0.1,1.0,0.0,0.00017]
[1777181251934,53.29,78161.79,0.1,1.0,0.0,0.00016]
[1777181256840,53.29,78161.96,0.1,1.0,0.0,0.00016]
[1777181257025,53.29,78161.96,0.1,1.0,0.0,0.00016]
[1777181257052,53.29,78161.96,0.1,1.0,0.0,0.00016]
[1777181257863,53.29,78161.96,0.1,1.0,0.0,0.00016]
[1777181258023,53.29,78161.96,0.1,1.0,0.0,0.00016]
[1777181260998,53.29,78164.65,0.1,1.0,0.0,0.00016]
[1777181266034,53.29,78163.53,0.1,1.0,0.0,0.00016]
[1777181267042,53.29,78169.59,0.1,1.0,0.0,0.00015]
[1777181267646,53.29,78169.59,0.1,1.0,0.0,0.00015]
[1777181267776,53.29,78169.59,0.1,1.0,0.0,0.00015]
[1777181268049,53.29,78176.8,0.1,1.0,0.0,0.00015]
[1777181268924,53.29,78176.8,0.1,1.0,0.0,0.00015]
[1777181269023,53.29,78176.8,0.1,1.0,0.0,0.00015]
[1777181269056,53.29,78179.11,0.1,1.0,0.0,0.00014]
[1777181273084,53.29,78180.21,0.1,1.0,0.0,0.00014]
[1777181275677,53.29,78180.36,0.1,1.0,0.0,0.00014]
[1777181275774,53.29,78180.36,0.1,1.0,0.0,0.00014]
[1777181276002,53.29,78180.36,0.1,1.0,0.0,0.00014]
[1777181276024,53.29,78180.36,0.1,1.0,0.0,0.00014]
[1777181276105,53.29,78179.96,0.1,1.0,0.0,0.00014]
[1777181278118,53.29,78180.91,0.1,1.0,0.0,0.00014]
[1777181283154,53.29,78180.11,0.1,1.0,0.0,0.00014]
[1777181284096,53.29,78180.11,0.1,1.0,0.0,0.00014]
[1777181284275,53.29,78180.11,0.1,1.0,0.0,0.00014]
[1777181284372,53.29,78178.63,0.1,1.0,0.0,0.00014]
[1777181285168,53.29,78176.51,0.1,1.0,0.0,0.00015]
[1777181285830,53.29,78176.51,0.1,1.0,0.0,0.00015]
[1777181286175,53.29,78181.46,0.1,1.0,0.0,0.00014]
[1777181287182,53.29,78184.12,0.1,1.0,0.0,0.00014]
[1777181289196,53.29,78184.99,0.1,1.0,0.0,0.00014]
[1777181289440,53.29,78184.99,0.1,1.0,0.0,0.00014]
[1777181290203,53.29,78183.69,0.1,1.0,0.0,0.00014]
[1777181295237,53.29,78185.25,0.1,1.0,0.0,0.00014]
[1777181297201,53.29,78185.64,0.1,1.0,0.0,0.00014]
[1777181297272,53.29,78185.64,0.1,1.0,0.0,0.00014]
[1777181297300,53.29,78186.41,0.1,1.0,0.0,0.00014]
[1777181298258,53.29,78187.99,0.1,1.0,0.0,0.00014]
[1777181298938,53.29,78187.99,0.1,1.0,0.0,0.00014]
[1777181299027,53.29,78187.99,0.1,1.0,0.0,0.00014]
[1777181299266,53.29,78189.02,0.1,1.0,0.0,0.00014]
[1777181301280,53.29,78188.27,0.1,1.0,0.0,0.00014]
[1777181302287,53.29,78193.64,0.1,1.0,0.0,0.00013]
[1777181303293,53.29,78198.0,0.1,1.0,0.0,0.00013]
[1777181303729,53.29,78198.0,0.1,1.0,0.0,0.00013]
[1777181304301,53.29,78199.49,0.1,1.0,0.0,0.00013]
[1777181305218,53.29,78199.49,0.1,1.0,0.0,0.00013]
[1777181305672,53.29,78200.04,0.1,1.0,0.0,0.00013]
[1777181306314,53.29,78207.45,0.1,1.0,0.0,0.00012]
[1777181307285,53.29,78207.45,0.1,1.0,0.0,0.00012]
[1777181307322,53.29,78209.79,0.1,1.0,0.0,0.00012]
[1777181308192,53.29,78209.79,0.1,1.0,0.0,0.00012]
[1777181308330,53.29,78212.87,0.1,1.0,0.0,0.00012]
[1777181309337,53.29,78203.97,0.1,1.0,0.0,0.00012]
[1777181310343,53.29,78183.37,0.1,1.0,0.0,0.00014]
[1777181311351,53.29,78176.33,0.1,1.0,0.0,0.00014]
[1777181311777,53.29,78176.33,0.1,1.0,0.0,0.00014]
[1777181312358,53.29,78173.67,0.1,1.0,0.0,0.00014]
[1777181313365,53.29,78169.69,0.1,1.0,0.0,0.00014]
[1777181314372,53.29,78168.87,0.1,1.0,0.0,0.00014]
[1777181315378,53.29,78166.05,0.1,1.0,0.0,0.00015]
[1777181316386,53.29,78164.6,0.1,1.0,0.0,0.00015]
[1777181318401,53.29,78163.56,0.1,1.0,0.0,0.00015]
[1777181319076,53.29,78163.56,0.1,1.0,0.0,0.00015]
[1777181319278,53.29,78163.56,0.1,1.0,0.0,0.00015]
[1777181319408,53.29,78164.98,0.1,1.0,0.0,0.00015]
[1777181321224,53.29,78165.25,0.1,1.0,0.0,0.00015]
[1777181321273,53.29,78165.25,0.1,1.0,0.0,0.00015]
[1777181321422,53.29,78165.15,0.1,1.0,0.0,0.00015]
[1777181325450,53.29,78163.89,0.1,1.0,0.0,0.00015]
[1777181326457,53.29,78160.52,0.1,1.0,0.0,0.00015]
[1777181327464,53.29,78154.7,0.1,1.0,0.0,0.00016]
[1777181328471,53.29,78151.29,0.1,1.0,0.0,0.00016]
[1777181330205,53.29,78151.29,0.1,1.0,0.0,0.00016]
[1777181330273,53.29,78151.29,0.1,1.0,0.0,0.00016]
[1777181331492,53.29,78147.14,0.1,1.0,0.0,0.00016]
[1777181333632,53.29,78146.59,0.1,1.0,0.0,0.00017]
[1777181333777,53.29,78146.59,0.1,1.0,0.0,0.00017]
[1777181333876,53.29,78145.3,0.1,1.0,0.0,0.00017]
[1777181339831,53.29,78145.07,0.1,1.0,0.0,0.00017]
[1777181340025,53.29,78145.07,0.1,1.0,0.0,0.00017]
[1777181340084,53.29,78145.37,0.1,1.0,0.0,0.00017]
[1777181340665,53.29,78145.37,0.1,1.0,0.0,0.00017]
[1777181340777,53.29,78145.37,0.1,1.0,0.0,0.00017]
[1777181346597,53.29,78146.17,0.1,1.0,0.0,0.00017]
[1777181351632,53.29,78146.6,0.1,1.0,0.0,0.00017]
[1777181353406,53.29,78146.6,0.1,1.0,0.0,0.00017]
[1777181353521,53.29,78146.7,0.1,1.0,0.0,0.00017]
[1777181354433,53.29,78146.7,0.1,1.0,0.0,0.00017]
[1777181353647,53.29,78145.92,0.1,1.0,0.0,0.00017]
[1777181354522,53.29,78145.92,0.1,1.0,0.0,0.00017]
[1777181357479,53.29,78145.89,0.1,1.0,0.0,0.00017]
[1777181357484,53.29,78143.52,0.1,1.0,0.0,0.00017]
[1777181357522,53.29,78143.52,0.1,1.0,0.0,0.00017]
[1777181357674,53.29,78141.46,0.1,1.0,0.0,0.00017]
[1777181358681,53.29,78140.47,0.1,1.0,0.0,0.00017]
[1777181362709,53.29,78139.76,0.1,1.0,0.0,0.00017]
[1777181364724,53.29,78138.41,0.1,1.0,0.0,0.00017]
[1777181366220,53.29,78138.41,0.1,1.0,0.0,0.00017]
[1777181366271,53.29,78138.41,0.1,1.0,0.0,0.00017]
[1777181366321,53.29,78138.41,0.1,1.0,0.0,0.00017]
[1777181368096,53.29,78137.95,0.1,1.0,0.0,0.00017]
[1777181368280,53.29,78137.95,0.1,1.0,0.0,0.00017]
[1777181368378,53.29,78133.69,0.1,1.0,0.0,0.00018]
[1777181368751,53.29,78130.76,0.1,1.0,0.0,0.00018]
[1777181369758,53.29,78129.08,0.1,1.0,0.0,0.00019]
[1777181370765,53.29,78128.4,0.1,1.0,0.0,0.00019]
[1777181371772,53.29,78128.5,0.1,1.0,0.0,0.00017]
[1777181374809,53.29,78128.26,0.1,1.0,0.0,0.00017]
[1777181375037,53.29,78128.26,0.1,1.0,0.0,0.00017]
[1777181375127,53.29,78129.42,0.1,1.0,0.0,0.00017]
[1777181376727,53.29,78129.43,0.1,1.0,0.0,0.00017]
[1777181376769,53.29,78129.43,0.1,1.0,0.0,0.00017]
[1777181377815,53.29,78128.08,0.1,1.0,0.0,0.00017]
[1777181382977,53.29,78127.84,0.1,1.0,0.0,0.00017]
[1777181383018,53.29,78127.84,0.1,1.0,0.0,0.00017]
[1777181383130,53.29,78127.58,0.1,1.0,0.0,0.00017]
[1777181384390,53.29,78127.58,0.1,1.0,0.0,0.00017]
[1777181384491,53.29,78126.17,0.1,1.0,0.0,0.00018]
[1777181384528,53.29,78126.17,0.1,1.0,0.0,0.00018]
[1777181386877,53.29,78124.13,0.1,1.0,0.0,0.00018]
[1777181387885,53.29,78121.97,0.1,1.0,0.0,0.00018]
[1777181388892,53.29,78120.01,0.1,1.0,0.0,0.00018]
[1777181389651,53.29,78120.01,0.1,1.0,0.0,0.00018]
[1777181389784,53.29,78120.01,0.1,1.0,0.0,0.00018]
[1777181392920,53.29,78122.64,0.1,1.0,0.0,0.00018]
[1777181393927,53.29,78123.47,0.1,1.0,0.0,0.00018]
[1777181397663,53.29,78123.46,0.1,1.0,0.0,0.00018]
[1777181397771,53.29,78123.46,0.1,1.0,0.0,0.00018]
[1777181398334,53.29,78123.46,0.1,1.0,0.0,0.00018]
[1777181398962,53.29,78124.57,0.1,1.0,0.0,0.00018]
[1777181400978,53.29,78130.98,0.1,1.0,0.0,0.00017]
[1777181401985,53.29,78148.45,0.1,1.0,0.0,0.00015]
[1777181402992,53.29,78160.16,0.1,1.0,0.0,0.00014]
[1777181403999,53.29,78165.16,0.1,1.0,0.0,0.00014]
[1777181405020,53.29,78165.38,0.1,1.0,0.0,0.00014]
[1777181406027,53.29,78172.37,0.1,1.0,0.0,0.00013]
[1777181407646,53.29,78172.37,0.1,1.0,0.0,0.00013]
[1777181407776,53.29,78172.37,0.1,1.0,0.0,0.00013]
[1777181409048,53.29,78175.11,0.1,1.0,0.0,0.00013]
[1777181410055,53.29,78176.78,0.1,1.0,0.0,0.00013]
[1777181411062,53.29,78179.49,0.1,1.0,0.0,0.00012]
[1777181412069,53.29,78184.83,0.1,1.0,0.0,0.00012]
[1777181412736,53.29,78184.83,0.1,1.0,0.0,0.00012]
[1777181413127,53.29,78188.07,0.1,1.0,0.0,0.00012]
[1777181413781,53.29,78188.07,0.1,1.0,0.0,0.00012]
[1777181414082,53.29,78188.52,0.1,1.0,0.0,0.00012]
[1777181414746,53.29,78188.52,0.1,1.0,0.0,0.00012]
[1777181414773,53.29,78188.52,0.1,1.0,0.0,0.00012]
[1777181415089,53.29,78189.55,0.1,1.0,0.0,0.00012]
[1777181419118,53.29,78198.11,0.1,1.0,0.0,0.00011]
[1777181420125,53.29,78207.46,0.1,1.0,0.0,0.0001]
[1777181421131,53.29,78209.87,0.1,1.0,0.0,0.0001]
[1777181422185,53.29,78209.87,0.1,1.0,0.0,0.0001]
[1777181422274,53.29,78209.87,0.1,1.0,0.0,0.0001]
[1777181425160,53.29,78207.6,0.1,1.0,0.0,0.0001]
[1777181426343,53.29,78207.6,0.1,1.0,0.0,0.0001]
[1777181426521,53.29,78207.6,0.1,1.0,0.0,0.0001]
[1777181427173,53.29,78205.98,0.1,1.0,0.0,0.0001]
[1777181428181,53.29,78201.83,0.1,1.0,0.0,0.00011]
[1777181429295,53.29,78201.83,0.1,1.0,0.0,0.00011]
[1777181429531,53.29,78201.83,0.1,1.0,0.0,0.00011]
[1777181429633,53.29,78201.03,0.1,1.0,0.0,0.00011]
[1777181429779,53.29,78201.03,0.1,1.0,0.0,0.00011]
[1777181430195,53.29,78201.88,0.1,1.0,0.0,0.00011]
[1777181431202,53.29,78199.23,0.1,1.0,0.0,0.0001]
[1777181431829,53.29,78199.23,0.1,1.0,0.0,0.0001]
[1777181432023,53.29,78199.23,0.1,1.0,0.0,0.0001]
[1777181432209,53.29,78192.8,0.1,1.0,0.0,0.00011]
[1777181433216,53.29,78194.75,0.1,1.0,0.0,0.0001]
[1777181434222,53.29,78196.11,0.1,1.0,0.0,0.0001]
[1777181434984,53.29,78196.11,0.1,1.0,0.0,0.0001]
[1777181435021,53.29,78196.11,0.1,1.0,0.0,0.0001]
[1777181435230,53.29,78198.68,0.1,1.0,0.0,0.0001]
[1777181436111,53.29,78198.68,0.1,1.0,0.0,0.0001]
[1777181436271,53.29,78198.68,0.1,1.0,0.0,0.0001]
[1777181436373,53.29,78201.35,0.1,1.0,0.0,0.0001]
[1777181437244,53.29,78202.25,0.1,1.0,0.0,0.0001]
[1777181439862,53.29,78203.04,0.1,1.0,0.0,0.0001]
[1777181440020,53.29,78203.04,0.1,1.0,0.0,0.0001]
[1777181440265,53.29,78205.39,0.1,1.0,0.0,0.0001]
[1777181440695,53.29,78205.39,0.1,1.0,0.0,0.0001]
[1777181440773,53.29,78205.39,0.1,1.0,0.0,0.0001]
[1777181441273,53.29,78207.56,0.1,1.0,0.0,0.0001]
[1777181443286,53.29,78198.12,0.1,1.0,0.0,0.0001]
[1777181444294,53.29,78185.18,0.1,1.0,0.0,0.00011]
[1777181444713,53.29,78185.18,0.1,1.0,0.0,0.00011]
[1777181444771,53.29,78185.18,0.1,1.0,0.0,0.00011]
[1777181445300,53.29,78179.34,0.1,1.0,0.0,0.00012]
[1777181446307,53.29,78176.19,0.1,1.0,0.0,0.00012]
[1777181447314,53.29,78172.49,0.1,1.0,0.0,0.00012]
[1777181448321,53.29,78167.64,0.1,1.0,0.0,0.00012]
[1777181448996,53.29,78167.64,0.1,1.0,0.0,0.00012]
[1777181449020,53.29,78167.64,0.1,1.0,0.0,0.00012]
[1777181449330,53.29,78161.01,0.1,1.0,0.0,0.00013]
[1777181450338,53.29,78157.57,0.1,1.0,0.0,0.00013]
[1777181451344,53.29,78155.33,0.1,1.0,0.0,0.00014]
[1777181452996,53.29,78155.1,0.1,1.0,0.0,0.00014]
[1777181453027,53.29,78155.1,0.1,1.0,0.0,0.00014]
[1777181453307,53.29,78155.1,0.1,1.0,0.0,0.00014]
[1777181453522,53.29,78155.1,0.1,1.0,0.0,0.00014]
[1777181453357,53.29,78153.79,0.1,1.0,0.0,0.00014]
[1777181455373,53.29,78152.92,0.1,1.0,0.0,0.00014]
[1777181456384,53.29,78150.01,0.1,1.0,0.0,0.00014]
[1777181457435,53.29,78150.01,0.1,1.0,0.0,0.00014]
[1777181457524,53.29,78150.01,0.1,1.0,0.0,0.00014]
[1777181457536,53.29,78148.88,0.1,1.0,0.0,0.00014]
[1777181458398,53.29,78147.6,0.1,1.0,0.0,0.00014]
[1777181461221,53.29,78147.39,0.1,1.0,0.0,0.00014]
[1777181461272,53.29,78147.39,0.1,1.0,0.0,0.00014]
[1777181461418,53.29,78146.85,0.1,1.0,0.0,0.00014]
[1777181462429,53.29,78146.85,0.1,1.0,0.0,0.00014]
[1777181462520,53.29,78146.85,0.1,1.0,0.0,0.00014]
[1777181468469,53.29,78146.43,0.1,1.0,0.0,0.00014]
[1777181468947,53.29,78146.43,0.1,1.0,0.0,0.00014]
[1777181469019,53.29,78146.43,0.1,1.0,0.0,0.00014]
[1777181470782,53.29,78146.68,0.1,1.0,0.0,0.00014]
[1777181471021,53.29,78146.68,0.1,1.0,0.0,0.00014]
[1777181471490,53.29,78146.27,0.1,1.0,0.0,0.00014]
[1777181472497,53.29,78145.22,0.1,1.0,0.0,0.00014]
[1777181473504,53.29,78144.06,0.1,1.0,0.0,0.00015]
[1777181473701,53.29,78144.06,0.1,1.0,0.0,0.00015]
[1777181473773,53.29,78144.06,0.1,1.0,0.0,0.00015]
[1777181476525,53.29,78142.82,0.1,1.0,0.0,0.00015]
[1777181478470,53.29,78143.41,0.1,1.0,0.0,0.00015]
[1777181478521,53.29,78143.41,0.1,1.0,0.0,0.00015]
[1777181478539,53.29,78143.18,0.1,1.0,0.0,0.00015]
[1777181480553,53.29,78141.22,0.1,1.0,0.0,0.00015]
[1777181480733,53.29,78141.22,0.1,1.0,0.0,0.00015]
[1777181481518,53.29,78141.22,0.1,1.0,0.0,0.00015]
[1777181481576,53.29,78141.22,0.1,1.0,0.0,0.00015]
[1777181481560,53.29,78137.41,0.1,1.0,0.0,0.00015]
[1777181482567,53.29,78130.61,0.1,1.0,0.0,0.00016]
[1777181483574,53.29,78129.62,0.1,1.0,0.0,0.00016]
[1777181484443,53.29,78129.62,0.1,1.0,0.0,0.00016]
[1777181485588,53.29,78122.78,0.1,1.0,0.0,0.00017]
[1777181486595,53.29,78120.41,0.1,1.0,0.0,0.00017]
[1777181487075,53.29,78120.41,0.1,1.0,0.0,0.00017]
[1777181487268,53.29,78120.41,0.1,1.0,0.0,0.00017]
[1777181487602,53.29,78118.33,0.1,1.0,0.0,0.00017]
[1777181489616,53.29,78116.41,0.1,1.0,0.0,0.00017]
[1777181490622,53.29,78111.47,0.1,1.0,0.0,0.00018]
[1777181491630,53.29,78106.56,0.1,1.0,0.0,0.00017]
[1777181492637,53.29,78102.7,0.1,1.0,0.0,0.00018]
[1777181493644,53.29,78099.95,0.1,1.0,0.0,0.00018]
[1777181495468,53.29,78099.95,0.1,1.0,0.0,0.00018]
[1777181495520,53.29,78099.95,0.1,1.0,0.0,0.00018]
[1777181495573,53.29,78098.73,0.1,1.0,0.0,0.00018]
[1777181497054,53.29,78098.45,0.1,1.0,0.0,0.00018]
[1777181497272,53.29,78098.45,0.1,1.0,0.0,0.00018]
[1777181497370,53.29,78097.64,0.1,1.0,0.0,0.00018]
[1777181498679,53.29,78099.86,0.1,1.0,0.0,0.00018]
[1777181500719,53.29,78099.9,0.1,1.0,0.0,0.00018]
[1777181500771,53.29,78099.9,0.1,1.0,0.0,0.00018]
[1777181500862,53.29,78101.09,0.1,1.0,0.0,0.00018]
[1777181504720,53.29,78103.61,0.1,1.0,0.0,0.00018]
[1777181505903,53.29,78103.61,0.1,1.0,0.0,0.00018]
[1777181506022,53.29,78103.61,0.1,1.0,0.0,0.00018]
[1777181506383,53.29,78103.61,0.1,1.0,0.0,0.00018]
[1777181506525,53.29,78103.61,0.1,1.0,0.0,0.00018]
[1777181506583,53.29,78106.85,0.1,1.0,0.0,0.00017]
[1777181506735,53.29,78109.31,0.1,1.0,0.0,0.00017]
[1777181507742,53.29,78110.86,0.1,1.0,0.0,0.00017]
[1777181510808,53.29,78110.61,0.1,1.0,0.0,0.00017]
[1777181511024,53.29,78110.61,0.1,1.0,0.0,0.00017]
[1777181516804,53.29,78109.9,0.1,1.0,0.0,0.00017]
[1777181519826,53.29,78108.01,0.1,1.0,0.0,0.00017]
[1777181521190,53.29,78108.01,0.1,1.0,0.0,0.00017]
[1777181521279,53.29,78108.01,0.1,1.0,0.0,0.00017]
[1777181521857,53.29,78107.9,0.1,1.0,0.0,0.00017]
[1777181522025,53.29,78107.9,0.1,1.0,0.0,0.00017]
[1777181522121,53.29,78108.05,0.1,1.0,0.0,0.00017]
[1777181522847,53.29,78105.84,0.1,1.0,0.0,0.00017]
[1777181524079,53.29,78105.84,0.1,1.0,0.0,0.00017]
[1777181524278,53.29,78105.84,0.1,1.0,0.0,0.00017]
[1777181524377,53.29,78102.41,0.1,1.0,0.0,0.00018]
[1777181524861,53.29,78100.76,0.1,1.0,0.0,0.00018]
[1777181526659,53.29,78100.76,0.1,1.0,0.0,0.00018]
[1777181526771,53.29,78100.37,0.1,1.0,0.0,0.00018]
[1777181527258,53.29,78100.37,0.1,1.0,0.0,0.00018]
[1777181527279,53.29,78100.37,0.1,1.0,0.0,0.00018]
[1777181527308,53.29,78096.65,0.1,1.0,0.0,0.00018]
[1777181528890,53.29,78097.59,0.1,1.0,0.0,0.00018]
[1777181529896,53.29,78095.76,0.1,1.0,0.0,0.00018]
[1777181531966,53.29,78095.72,0.1,1.0,0.0,0.00018]
[1777181532023,53.29,78095.72,0.1,1.0,0.0,0.00018]
[1777181532452,53.29,78095.72,0.1,1.0,0.0,0.00018]
[1777181532526,53.29,78095.72,0.1,1.0,0.0,0.00018]
[1777181532553,53.29,78095.28,0.1,1.0,0.0,0.00019]
[1777181532918,53.29,78093.88,0.1,1.0,0.0,0.00019]
[1777181533925,53.29,78092.8,0.1,1.0,0.0,0.00019]
[1777181536945,53.29,78088.99,0.1,1.0,0.0,0.00019]
[1777181538854,53.29,78088.29,0.1,1.0,0.0,0.00019]
[1777181539023,53.29,78088.29,0.1,1.0,0.0,0.00019]
[1777181539121,53.29,78087.19,0.1,1.0,0.0,0.0002]
[1777181539967,53.29,78086.27,0.1,1.0,0.0,0.0002]
[1777181545007,53.29,78085.04,0.1,1.0,0.0,0.0002]
[1777181546008,53.29,78086.3,0.1,1.0,0.0,0.0002]
[1777181547371,53.29,78086.3,0.1,1.0,0.0,0.0002]
[1777181547520,53.29,78086.3,0.1,1.0,0.0,0.0002]
[1777181548282,53.29,78086.07,0.1,1.0,0.0,0.0002]
[1777181548525,53.29,78086.07,0.1,1.0,0.0,0.0002]
[1777181548626,53.29,78086.03,0.1,1.0,0.0,0.0002]
[1777181551044,53.29,78086.03,0.1,1.0,0.0,0.00018]
[1777181552051,53.29,78090.43,0.1,1.0,0.0,0.00018]
[1777181553061,53.29,78090.43,0.1,1.0,0.0,0.00018]
[1777181553272,53.29,78090.43,0.1,1.0,0.0,0.00018]
[1777181553372,53.29,78094.9,0.1,1.0,0.0,0.00017]
[1777181555072,53.29,78095.77,0.1,1.0,0.0,0.00017]
[1777181560107,53.29,78097.8,0.1,1.0,0.0,0.00017]
[1777181561114,53.29,78099.25,0.1,1.0,0.0,0.00017]
[1777181561719,53.29,78099.25,0.1,1.0,0.0,0.00017]
[1777181561770,53.29,78099.25,0.1,1.0,0.0,0.00017]
[1777181562890,53.29,78099.27,0.1,1.0,0.0,0.00017]
[1777181563023,53.29,78099.27,0.1,1.0,0.0,0.00017]
[1777181563128,53.29,78098.81,0.1,1.0,0.0,0.00017]
[1777181569170,53.29,78098.34,0.1,1.0,0.0,0.00017]
[1777181570176,53.29,78094.54,0.1,1.0,0.0,0.00017]
[1777181570831,53.29,78094.54,0.1,1.0,0.0,0.00017]
[1777181571023,53.29,78094.54,0.1,1.0,0.0,0.00017]
[1777181571184,53.29,78091.79,0.1,1.0,0.0,0.00018]
[1777181572191,53.29,78090.88,0.1,1.0,0.0,0.00018]
[1777181573198,53.29,78089.74,0.1,1.0,0.0,0.00018]
[1777181574205,53.29,78090.63,0.1,1.0,0.0,0.00018]
[1777181578232,53.29,78089.23,0.1,1.0,0.0,0.00018]
[1777181580350,53.29,78089.06,0.1,1.0,0.0,0.00018]
[1777181580526,53.29,78089.06,0.1,1.0,0.0,0.00018]
[1777181580624,53.29,78089.16,0.1,1.0,0.0,0.00018]
[1777181583215,53.29,78089.16,0.1,1.0,0.0,0.00018]
[1777181583273,53.29,78089.16,0.1,1.0,0.0,0.00018]
[1777181585722,53.29,78089.16,0.1,1.0,0.0,0.00018]
[1777181585281,53.29,78086.99,0.1,1.0,0.0,0.00018]
[1777181585773,53.29,78086.99,0.1,1.0,0.0,0.00018]
[1777181586552,53.29,78086.99,0.1,1.0,0.0,0.00018]
[1777181586597,53.29,78083.55,0.1,1.0,0.0,0.00019]
[1777181586775,53.29,78083.55,0.1,1.0,0.0,0.00019]
[1777181589314,53.29,78082.23,0.1,1.0,0.0,0.00019]
[1777181590217,53.29,78082.23,0.1,1.0,0.0,0.00019]
[1777181590272,53.29,78082.23,0.1,1.0,0.0,0.00019]
[1777181590321,53.29,78078.81,0.1,1.0,0.0,0.00019]
[1777181593342,53.29,78077.89,0.1,1.0,0.0,0.00019]
[1777181595356,53.29,78076.33,0.1,1.0,0.0,0.00019]
[1777181599384,53.29,78079.86,0.1,1.0,0.0,0.00019]
[1777181600005,53.29,78079.86,0.1,1.0,0.0,0.00019]
[1777181600023,53.29,78079.86,0.1,1.0,0.0,0.00019]
[1777181600391,53.29,78081.65,0.1,1.0,0.0,0.00019]
[1777181601572,53.29,78081.65,0.1,1.0,0.0,0.00019]
[1777181601626,53.29,78084.6,0.1,1.0,0.0,0.00018]
[1777181601775,53.29,78084.6,0.1,1.0,0.0,0.00018]
[1777181604419,53.29,78082.54,0.1,1.0,0.0,0.00019]
[1777181605426,53.29,78081.39,0.1,1.0,0.0,0.00019]
[1777181606225,53.29,78081.39,0.1,1.0,0.0,0.00019]
[1777181606268,53.29,78081.39,0.1,1.0,0.0,0.00019]
[1777181606433,53.29,78079.44,0.1,1.0,0.0,0.00019]
[1777181607440,53.29,78077.82,0.1,1.0,0.0,0.00019]
[1777181608750,53.29,78077.82,0.1,1.0,0.0,0.00019]
[1777181608774,53.29,78077.25,0.1,1.0,0.0,0.00019]
[1777181609454,53.29,78075.15,0.1,1.0,0.0,0.0002]
[1777181610431,53.29,78075.15,0.1,1.0,0.0,0.0002]
[1777181610519,53.29,78075.15,0.1,1.0,0.0,0.0002]
[1777181610619,53.29,78073.17,0.1,1.0,0.0,0.0002]
[1777181611468,53.29,78072.13,0.1,1.0,0.0,0.00019]
[1777181615496,53.29,78072.97,0.1,1.0,0.0,0.00019]
[1777181616503,53.29,78074.06,0.1,1.0,0.0,0.00018]
[1777181616920,53.29,78074.06,0.1,1.0,0.0,0.00018]
[1777181617022,53.29,78074.06,0.1,1.0,0.0,0.00018]
[1777181617509,53.29,78077.19,0.1,1.0,0.0,0.00018]
[1777181618306,53.29,78077.19,0.1,1.0,0.0,0.00018]
[1777181618529,53.29,78077.19,0.1,1.0,0.0,0.00018]
[1777181618628,53.29,78077.5,0.1,1.0,0.0,0.00018]
[1777181621110,53.29,78078.18,0.1,1.0,0.0,0.00018]
[1777181621270,53.29,78078.18,0.1,1.0,0.0,0.00018]
[1777181622545,53.29,78081.59,0.1,1.0,0.0,0.00018]
[1777181623551,53.29,78083.99,0.1,1.0,0.0,0.00017]
[1777181623971,53.29,78083.99,0.1,1.0,0.0,0.00017]
[1777181624020,53.29,78083.99,0.1,1.0,0.0,0.00017]
[1777181624381,53.29,78083.99,0.1,1.0,0.0,0.00017]
[1777181624525,53.29,78083.99,0.1,1.0,0.0,0.00017]
[1777181624559,53.29,78085.21,0.1,1.0,0.0,0.00017]
[1777181625565,53.29,78086.29,0.1,1.0,0.0,0.00017]
[1777181628587,53.29,78087.66,0.1,1.0,0.0,0.00017]
[1777181630565,53.29,78087.64,0.1,1.0,0.0,0.00017]
[1777181630601,53.29,78087.3,0.1,1.0,0.0,0.00017]
[1777181632616,53.29,78088.48,0.1,1.0,0.0,0.00017]
[1777181634149,53.29,78088.72,0.1,1.0,0.0,0.00017]
[1777181634270,53.29,78088.72,0.1,1.0,0.0,0.00017]
[1777181637651,53.29,78090.4,0.1,1.0,0.0,0.00017]
[1777181642049,53.29,78090.5,0.1,1.0,0.0,0.00017]
[1777181642274,53.29,78090.5,0.1,1.0,0.0,0.00017]
[1777181642685,53.29,78091.74,0.1,1.0,0.0,0.00016]
[1777181643692,53.29,78090.21,0.1,1.0,0.0,0.00017]
[1777181643901,53.29,78090.21,0.1,1.0,0.0,0.00017]
[1777181644021,53.29,78090.21,0.1,1.0,0.0,0.00017]
[1777181644700,53.29,78088.01,0.1,1.0,0.0,0.00017]
[1777181645393,53.29,78088.01,0.1,1.0,0.0,0.00017]
[1777181651748,53.29,78091.35,0.1,1.0,0.0,0.00016]
[1777181652756,53.29,78095.43,0.1,1.0,0.0,0.00016]
[1777181653621,53.29,78095.43,0.1,1.0,0.0,0.00016]
[1777181653777,53.29,78095.43,0.1,1.0,0.0,0.00016]
[1777181653762,53.29,78098.45,0.1,1.0,0.0,0.00016]
[1777181657547,53.29,78098.7,0.1,1.0,0.0,0.00016]
[1777181657773,53.29,78098.7,0.1,1.0,0.0,0.00016]
[1777181657791,53.29,78099.52,0.1,1.0,0.0,0.00016]
[1777181658797,53.29,78103.32,0.1,1.0,0.0,0.00015]
[1777181659805,53.29,78104.18,0.1,1.0,0.0,0.00015]
[1777181660752,53.29,78104.18,0.1,1.0,0.0,0.00015]
[1777181660778,53.29,78104.18,0.1,1.0,0.0,0.00015]
[1777181660812,53.29,78105.7,0.1,1.0,0.0,0.00015]
[1777181665848,53.29,78105.78,0.1,1.0,0.0,0.00015]
[1777181670882,53.29,78105.28,0.1,1.0,0.0,0.00015]
[1777181671890,53.29,78105.41,0.1,1.0,0.0,0.00014]
[1777181676925,53.29,78105.23,0.1,1.0,0.0,0.00014]
[1777181679946,53.29,78101.84,0.1,1.0,0.0,0.00014]
[1777181681960,53.29,78103.3,0.1,1.0,0.0,0.00014]
[1777181686995,53.29,78102.65,0.1,1.0,0.0,0.00014]
[1777181688002,53.29,78103.47,0.1,1.0,0.0,0.00014]
[1777181694044,53.29,78103.43,0.1,1.0,0.0,0.00014]
[1777181698072,53.29,78102.41,0.1,1.0,0.0,0.00014]
[1777181703108,53.29,78102.02,0.1,1.0,0.0,0.00014]
[1777181704115,53.29,78103.21,0.1,1.0,0.0,0.00014]
[1777181705121,53.29,78102.02,0.1,1.0,0.0,0.00014]
[1777181706129,53.29,78100.36,0.1,1.0,0.0,0.00014]
[1777181707136,53.29,78096.62,0.1,1.0,0.0,0.00015]
[1777181708143,53.29,78095.38,0.1,1.0,0.0,0.00015]
[1777181712171,53.29,78096.2,0.1,1.0,0.0,0.00015]
[1777181714184,53.29,78094.77,0.1,1.0,0.0,0.00015]
[1777181715192,53.29,78095.76,0.1,1.0,0.0,0.00015]
[1777181719219,53.29,78099.74,0.1,1.0,0.0,0.00014]
[1777181720227,53.29,78104.33,0.1,1.0,0.0,0.00014]
[1777181721234,53.29,78107.46,0.1,1.0,0.0,0.00014]
[1777181724255,53.29,78105.52,0.1,1.0,0.0,0.00014]
[1777181730297,53.29,78105.58,0.1,1.0,0.0,0.00014]
[1777181731303,53.29,78105.55,0.1,1.0,0.0,0.00013]
[1777181735332,53.29,78103.49,0.1,1.0,0.0,0.00013]
[1777181739360,53.29,78102.23,0.1,1.0,0.0,0.00013]
[1777181740367,53.29,78099.66,0.1,1.0,0.0,0.00013]
[1777181749430,53.29,78097.82,0.1,1.0,0.0,0.00014]
[1777181751444,53.29,78096.74,0.1,1.0,0.0,0.00014]
[1777181753458,53.29,78094.66,0.1,1.0,0.0,0.00014]
[1777181757485,53.29,78099.7,0.1,1.0,0.0,0.00013]
[1777181758492,53.29,78101.79,0.1,1.0,0.0,0.00013]
[1777181760507,53.29,78102.77,0.1,1.0,0.0,0.00013]
[1777181763527,53.29,78100.61,0.1,1.0,0.0,0.00013]
[1777181764535,53.29,78099.68,0.1,1.0,0.0,0.00013]
[1777181765542,53.29,78096.35,0.1,1.0,0.0,0.00014]
[1777181766548,53.29,78094.54,0.1,1.0,0.0,0.00014]
[1777181771588,53.29,78094.26,0.1,1.0,0.0,0.00014]
[1777181774612,53.29,78082.47,0.1,1.0,0.0,0.00015]
[1777181775619,53.29,78076.52,0.1,1.0,0.0,0.00016]
[1777181776627,53.29,78069.14,0.1,1.0,0.0,0.00016]
[1777181777632,53.29,78070.68,0.1,1.0,0.0,0.00016]
[1777181778640,53.29,78071.55,0.1,1.0,0.0,0.00016]
[1777181779648,53.29,78072.43,0.1,1.0,0.0,0.00016]
[1777181780557,53.29,78072.43,0.1,1.0,0.0,0.00016]
[1777181780654,53.29,78075.11,0.1,1.0,0.0,0.00016]
[1777181781661,53.29,78075.98,0.1,1.0,0.0,0.00016]
[1777181782668,53.29,78080.33,0.1,1.0,0.0,0.00015]
[1777181783674,53.29,78083.66,0.1,1.0,0.0,0.00015]
[1777181784277,53.29,78083.66,0.1,1.0,0.0,0.00015]
[1777181784644,53.29,78083.66,0.1,1.0,0.0,0.00015]
[1777181784774,53.29,78083.66,0.1,1.0,0.0,0.00015]
[1777181784875,53.29,78085.83,0.1,1.0,0.0,0.00015]
[1777181785689,53.29,78086.83,0.1,1.0,0.0,0.00015]
[1777181789716,53.29,78085.29,0.1,1.0,0.0,0.00015]
[1777181793745,53.29,78086.14,0.1,1.0,0.0,0.00014]
[1777181796577,53.29,78085.98,0.1,1.0,0.0,0.00014]
[1777181796766,53.29,78084.94,0.1,1.0,0.0,0.00014]
[1777181797773,53.29,78083.02,0.1,1.0,0.0,0.00014]
[1777181798780,53.29,78082.03,0.1,1.0,0.0,0.00014]
[1777181799145,53.29,78082.03,0.1,1.0,0.0,0.00014]
[1777181799274,53.29,78082.03,0.1,1.0,0.0,0.00014]
[1777181799787,53.29,78081.57,0.1,1.0,0.0,0.00014]
[1777181801801,53.29,78078.52,0.1,1.0,0.0,0.00014]
[1777181802809,53.29,78075.69,0.1,1.0,0.0,0.00015]
[1777181804822,53.29,78073.43,0.1,1.0,0.0,0.00015]
[1777181805829,53.29,78071.84,0.1,1.0,0.0,0.00015]
[1777181806836,53.29,78070.24,0.1,1.0,0.0,0.00015]
[1777181811872,53.29,78070.31,0.1,1.0,0.0,0.00015]
[1777181814893,53.29,78066.1,0.1,1.0,0.0,0.00015]
[1777181815900,53.29,78063.82,0.1,1.0,0.0,0.00016]
[1777181816907,53.29,78064.66,0.1,1.0,0.0,0.00016]
[1777181817913,53.29,78063.64,0.1,1.0,0.0,0.00016]
[1777181821942,53.29,78060.19,0.1,1.0,0.0,0.00016]
[1777181822951,53.29,78058.81,0.1,1.0,0.0,0.00016]
[1777181823958,53.29,78059.93,0.1,1.0,0.0,0.00016]
[1777181824965,53.29,78066.22,0.1,1.0,0.0,0.00015]
[1777181825972,53.29,78067.65,0.1,1.0,0.0,0.00015]
[1777181828993,53.29,78068.97,0.1,1.0,0.0,0.00015]
[1777181830000,53.29,78071.15,0.1,1.0,0.0,0.00015]
[1777181831007,53.29,78072.64,0.1,1.0,0.0,0.00015]
[1777181835035,53.29,78070.98,0.1,1.0,0.0,0.00015]
[1777181844098,53.29,78069.3,0.1,1.0,0.0,0.00015]
[1777181848126,53.29,78065.75,0.1,1.0,0.0,0.00016]
[1777181849134,53.29,78061.9,0.1,1.0,0.0,0.00016]
[1777181850141,53.29,78058.23,0.1,1.0,0.0,0.00016]
[1777181851147,53.29,78057.44,0.1,1.0,0.0,0.00015]
[1777181853162,53.29,78054.33,0.1,1.0,0.0,0.00016]
[1777181854168,53.29,78050.7,0.1,1.0,0.0,0.00016]
[1777181855177,53.29,78052.36,0.1,1.0,0.0,0.00016]
[1777181857190,53.29,78051.26,0.1,1.0,0.0,0.00016]
[1777181859204,53.29,78048.35,0.1,1.0,0.0,0.00016]
[1777181864238,53.29,78048.17,0.1,1.0,0.0,0.00016]
[1777181869273,53.29,78048.11,0.1,1.0,0.0,0.00016]
[1777181872394,53.29,78047.66,0.1,1.0,0.0,0.00016]
[1777181874283,53.29,78047.36,0.1,1.0,0.0,0.00016]
[1777181874446,53.29,78047.36,0.1,1.0,0.0,0.00016]
[1777181874525,53.29,78047.36,0.1,1.0,0.0,0.00016]
[1777181874548,53.29,78050.5,0.1,1.0,0.0,0.00016]
[1777181875316,53.29,78055.55,0.1,1.0,0.0,0.00015]
[1777181880352,53.29,78054.77,0.1,1.0,0.0,0.00015]
[1777181881358,53.29,78053.82,0.1,1.0,0.0,0.00016]
[1777181886393,53.29,78053.86,0.1,1.0,0.0,0.00016]
[1777181891784,53.29,78053.58,0.1,1.0,0.0,0.00016]
[1777181892020,53.29,78053.58,0.1,1.0,0.0,0.00016]
[1777181893443,53.29,78055.32,0.1,1.0,0.0,0.00015]
[1777181896736,53.29,78055.54,0.1,1.0,0.0,0.00015]
[1777181896770,53.29,78055.54,0.1,1.0,0.0,0.00015]
[1777181899485,53.29,78054.42,0.1,1.0,0.0,0.00016]
[1777181904520,53.29,78057.63,0.1,1.0,0.0,0.00015]
[1777181905636,53.29,78057.63,0.1,1.0,0.0,0.00015]
[1777181905774,53.29,78057.63,0.1,1.0,0.0,0.00015]
[1777181905871,53.29,78057.79,0.1,1.0,0.0,0.00015]
[1777181906069,53.29,78057.79,0.1,1.0,0.0,0.00015]
[1777181906283,53.29,78057.79,0.1,1.0,0.0,0.00015]
[1777181906534,53.29,78059.19,0.1,1.0,0.0,0.00015]
[1777181911348,53.29,78059.21,0.1,1.0,0.0,0.00015]
[1777181911518,53.29,78059.21,0.1,1.0,0.0,0.00015]
[1777181911620,53.29,78059.21,0.1,1.0,0.0,0.00014]
[1777181913688,53.29,78059.45,0.1,1.0,0.0,0.00014]
[1777181913775,53.29,78059.45,0.1,1.0,0.0,0.00014]
[1777181913789,53.29,78059.16,0.1,1.0,0.0,0.00014]
[1777181917612,53.29,78060.49,0.1,1.0,0.0,0.00014]
[1777181918618,53.29,78063.45,0.1,1.0,0.0,0.00014]
[1777181919184,53.29,78063.45,0.1,1.0,0.0,0.00014]
[1777181919276,53.29,78063.45,0.1,1.0,0.0,0.00014]
[1777181925668,53.29,78063.44,0.1,1.0,0.0,0.00014]
[1777181927274,53.29,78063.85,0.1,1.0,0.0,0.00013]
[1777181927510,53.29,78063.85,0.1,1.0,0.0,0.00013]
[1777181927522,53.29,78063.85,0.1,1.0,0.0,0.00013]
[1777181929696,53.29,78063.8,0.1,1.0,0.0,0.00013]
[1777181933724,53.29,78065.53,0.1,1.0,0.0,0.00013]
[1777181935054,53.29,78065.53,0.1,1.0,0.0,0.00013]
[1777181934730,53.29,78067.22,0.1,1.0,0.0,0.00013]
[1777181935282,53.29,78067.22,0.1,1.0,0.0,0.00013]
[1777181935435,53.29,78067.22,0.1,1.0,0.0,0.00013]
[1777181935520,53.29,78067.22,0.1,1.0,0.0,0.00013]
[1777181935737,53.29,78068.15,0.1,1.0,0.0,0.00013]
[1777181936745,53.29,78069.84,0.1,1.0,0.0,0.00013]
[1777181938484,53.29,78069.52,0.1,1.0,0.0,0.00013]
[1777181938527,53.29,78069.52,0.1,1.0,0.0,0.00013]
[1777181938758,53.29,78069.38,0.1,1.0,0.0,0.00013]
[1777181940466,53.29,78069.38,0.1,1.0,0.0,0.00013]
[1777181940521,53.29,78069.38,0.1,1.0,0.0,0.00013]
[1777181940773,53.29,78072.01,0.1,1.0,0.0,0.00013]
[1777181941780,53.29,78073.9,0.1,1.0,0.0,0.00013]
[1777181947077,53.29,78073.42,0.1,1.0,0.0,0.00013]
[1777181947273,53.29,78073.05,0.1,1.0,0.0,0.00013]
[1777181947292,53.29,78073.05,0.1,1.0,0.0,0.00013]
[1777181947524,53.29,78073.05,0.1,1.0,0.0,0.00013]
[1777181947175,53.29,78073.05,0.1,1.0,0.0,0.00013]
[1777181952856,53.29,78072.98,0.1,1.0,0.0,0.00013]
[1777181954870,53.29,78071.75,0.1,1.0,0.0,0.00013]
[1777181955986,53.29,78071.75,0.1,1.0,0.0,0.00013]
[1777181956023,53.29,78071.75,0.1,1.0,0.0,0.00013]
[1777181956099,53.29,78071.84,0.1,1.0,0.0,0.00013]
[1777181956267,53.29,78071.84,0.1,1.0,0.0,0.00013]
[1777181956526,53.29,78071.84,0.1,1.0,0.0,0.00013]
[1777181963048,53.29,78071.8,0.1,1.0,0.0,0.00013]
[1777181963098,53.29,78072.23,0.1,1.0,0.0,0.00013]
[1777181963189,53.29,78072.23,0.1,1.0,0.0,0.00013]
[1777181963273,53.29,78072.23,0.1,1.0,0.0,0.00013]
[1777181967981,53.29,78072.23,0.1,1.0,0.0,0.00013]
[1777181968019,53.29,78072.23,0.1,1.0,0.0,0.00013]
[1777181968082,53.29,78071.6,0.1,1.0,0.0,0.00013]
[1777181971992,53.29,78071.63,0.1,1.0,0.0,0.00012]
[1777181977027,53.29,78071.58,0.1,1.0,0.0,0.00012]
[1777181979041,53.29,78068.06,0.1,1.0,0.0,0.00012]
[1777181979992,53.29,78068.06,0.1,1.0,0.0,0.00012]
[1777181980022,53.29,78068.06,0.1,1.0,0.0,0.00012]
[1777181980048,53.29,78066.45,0.1,1.0,0.0,0.00012]
[1777181980323,53.29,78066.45,0.1,1.0,0.0,0.00012]
[1777181980524,53.29,78066.45,0.1,1.0,0.0,0.00012]
[1777181981055,53.29,78065.72,0.1,1.0,0.0,0.00012]
[1777181986090,53.29,78064.62,0.1,1.0,0.0,0.00012]
[1777181987036,53.29,78064.62,0.1,1.0,0.0,0.00012]
[1777181987097,53.29,78064.76,0.1,1.0,0.0,0.00012]
[1777181987190,53.29,78064.76,0.1,1.0,0.0,0.00012]
[1777181987277,53.29,78064.76,0.1,1.0,0.0,0.00012]
[1777181988103,53.29,78065.18,0.1,1.0,0.0,0.00012]
[1777181993139,53.29,78065.18,0.1,1.0,0.0,0.00012]
[1777181997044,53.29,78064.98,0.1,1.0,0.0,0.00012]
[1777181997097,53.29,78064.98,0.1,1.0,0.0,0.00012]
[1777181997271,53.29,78064.98,0.1,1.0,0.0,0.00012]
[1777181997325,53.29,78064.98,0.1,1.0,0.0,0.00012]
[1777181997526,53.29,78064.98,0.1,1.0,0.0,0.00012]
[1777181997627,53.29,78066.0,0.1,1.0,0.0,0.00012]
[1777181998174,53.29,78070.35,0.1,1.0,0.0,0.00012]
[1777181999181,53.29,78075.02,0.1,1.0,0.0,0.00012]
[1777182000635,53.29,78075.02,0.1,1.0,0.0,0.00012]
[1777182000775,53.29,78075.02,0.1,1.0,0.0,0.00012]
[1777182000873,53.29,78077.66,0.1,1.0,0.0,0.00011]
[1777182001195,53.29,78085.96,0.1,1.0,0.0,0.00011]
[1777182002287,53.29,78085.96,0.1,1.0,0.0,0.00011]
[1777182002523,53.29,78085.96,0.1,1.0,0.0,0.00011]
[1777182002625,53.29,78089.66,0.1,1.0,0.0,0.0001]
[1777182005224,53.29,78087.84,0.1,1.0,0.0,0.00011]
[1777182006296,53.29,78087.84,0.1,1.0,0.0,0.00011]
[1777182006521,53.29,78087.84,0.1,1.0,0.0,0.00011]
[1777182006622,53.29,78085.59,0.1,1.0,0.0,0.00011]
[1777182008245,53.29,78084.81,0.1,1.0,0.0,0.00011]
[1777182010100,53.29,78084.81,0.1,1.0,0.0,0.00011]
[1777182010126,53.29,78089.4,0.1,1.0,0.0,0.0001]
[1777182010275,53.29,78089.4,0.1,1.0,0.0,0.0001]
[1777182010372,53.29,78092.11,0.1,1.0,0.0,0.0001]
[1777182015470,53.29,78092.3,0.1,1.0,0.0,0.0001]
[1777182015521,53.29,78092.3,0.1,1.0,0.0,0.0001]
[1777182015888,53.29,78092.3,0.1,1.0,0.0,0.0001]
[1777182016022,53.29,78092.3,0.1,1.0,0.0,0.0001]
[1777182016123,53.29,78086.7,0.1,1.0,0.0,0.00011]
[1777182016302,53.29,78081.98,0.1,1.0,0.0,0.00011]
[1777182021336,53.29,78082.01,0.1,1.0,0.0,0.00011]
[1777182022594,53.29,78082.01,0.1,1.0,0.0,0.00011]
[1777182022771,53.29,78082.01,0.1,1.0,0.0,0.00011]
[1777182022991,53.29,78082.01,0.1,1.0,0.0,0.00011]
[1777182023022,53.29,78082.01,0.1,1.0,0.0,0.00011]
[1777182023092,53.29,78081.21,0.1,1.0,0.0,0.00011]
[1777182029392,53.29,78081.4,0.1,1.0,0.0,0.00011]
[1777182030801,53.29,78081.4,0.1,1.0,0.0,0.00011]
[1777182031019,53.29,78081.4,0.1,1.0,0.0,0.00011]
[1777182031030,53.29,78081.4,0.1,1.0,0.0,0.0001]
[1777182031261,53.29,78081.4,0.1,1.0,0.0,0.0001]
[1777182031276,53.29,78081.4,0.1,1.0,0.0,0.0001]
[1777182031406,53.29,78082.04,0.1,1.0,0.0,0.0001]
[1777182037037,53.29,78082.38,0.1,1.0,0.0,0.0001]
[1777182037090,53.29,78082.05,0.1,1.0,0.0,0.0001]
[1777182037275,53.29,78082.05,0.1,1.0,0.0,0.0001]
[1777182037914,53.29,78082.05,0.1,1.0,0.0,0.0001]
[1777182038021,53.29,78082.05,0.1,1.0,0.0,0.0001]
[1777182038122,53.29,78078.15,0.1,1.0,0.0,0.0001]
[1777182038456,53.29,78073.28,0.1,1.0,0.0,0.00011]
[1777182039664,53.29,78073.28,0.1,1.0,0.0,0.00011]
[1777182040469,53.29,78071.69,0.1,1.0,0.0,0.00011]
[1777182041464,53.29,78071.69,0.1,1.0,0.0,0.00011]
[1777182041520,53.29,78071.69,0.1,1.0,0.0,0.00011]
[1777182041602,53.29,78070.37,0.1,1.0,0.0,0.00011]
[1777182044497,53.29,78068.86,0.1,1.0,0.0,0.00011]
[1777182045924,53.29,78068.86,0.1,1.0,0.0,0.00011]
[1777182046021,53.29,78068.86,0.1,1.0,0.0,0.00011]
[1777182046121,53.29,78068.03,0.1,1.0,0.0,0.00011]
[1777182046511,53.29,78066.33,0.1,1.0,0.0,0.00011]
[1777182049532,53.29,78064.27,0.1,1.0,0.0,0.00011]
[1777182056581,53.29,78064.52,0.1,1.0,0.0,0.00011]
[1777182058018,53.29,78064.52,0.1,1.0,0.0,0.00011]
[1777182058119,53.29,78065.59,0.1,1.0,0.0,0.00011]
[1777182058279,53.29,78065.59,0.1,1.0,0.0,0.00011]
[1777182061616,53.29,78066.48,0.1,1.0,0.0,0.00011]
[1777182062623,53.29,78067.09,0.1,1.0,0.0,0.00011]
[1777182064950,53.29,78067.47,0.1,1.0,0.0,0.00011]
[1777182065023,53.29,78067.47,0.1,1.0,0.0,0.00011]
[1777182071217,53.29,78067.5,0.1,1.0,0.0,0.00011]
[1777182070687,53.29,78068.13,0.1,1.0,0.0,0.00011]
[1777182071270,53.29,78068.13,0.1,1.0,0.0,0.00011]
[1777182071694,53.29,78069.27,0.1,1.0,0.0,0.00011]
[1777182072701,53.29,78068.29,0.1,1.0,0.0,0.00011]
[1777182073343,53.29,78068.29,0.1,1.0,0.0,0.00011]
[1777182073521,53.29,78068.29,0.1,1.0,0.0,0.00011]
[1777182073708,53.29,78066.16,0.1,1.0,0.0,0.00011]
[1777182074715,53.29,78064.44,0.1,1.0,0.0,0.00011]
[1777182075722,53.29,78063.72,0.1,1.0,0.0,0.00012]
[1777182077409,53.29,78063.58,0.1,1.0,0.0,0.00012]
[1777182077521,53.29,78063.58,0.1,1.0,0.0,0.00012]
[1777182077736,53.29,78062.54,0.1,1.0,0.0,0.00012]
[1777182078743,53.29,78063.13,0.1,1.0,0.0,0.00012]
[1777182084785,53.29,78063.04,0.1,1.0,0.0,0.00012]
[1777182090887,53.29,78062.89,0.1,1.0,0.0,0.00012]
[1777182091024,53.29,78062.89,0.1,1.0,0.0,0.00012]
[1777182091044,53.29,78063.19,0.1,1.0,0.0,0.00011]
[1777182094855,53.29,78065.28,0.1,1.0,0.0,0.00011]
[1777182095307,53.29,78065.28,0.1,1.0,0.0,0.00011]
[1777182095522,53.29,78065.28,0.1,1.0,0.0,0.00011]
[1777182095861,53.29,78067.37,0.1,1.0,0.0,0.0001]
[1777182097876,53.29,78066.57,0.1,1.0,0.0,0.0001]
[1777182102609,53.29,78066.1,0.1,1.0,0.0,0.0001]
[1777182102910,53.29,78065.44,0.1,1.0,0.0,0.0001]
[1777182103918,53.29,78064.48,0.1,1.0,0.0,0.00011]
[1777182108954,53.29,78063.73,0.1,1.0,0.0,0.00011]
[1777182113989,53.29,78063.48,0.1,1.0,0.0,0.00011]
[1777182116003,53.29,78062.89,0.1,1.0,0.0,0.00011]
[1777182121038,53.29,78062.82,0.1,1.0,0.0,0.00011]
[1777182125067,53.29,78059.85,0.1,1.0,0.0,0.00011]
[1777182126073,53.29,78058.88,0.1,1.0,0.0,0.00011]
[1777182139165,53.29,78058.45,0.1,1.0,0.0,0.00011]
[1777182140172,53.29,78064.23,0.1,1.0,0.0,0.00011]
[1777182141179,53.29,78067.65,0.1,1.0,0.0,0.0001]
[1777182144200,53.29,78068.47,0.1,1.0,0.0,0.0001]
[1777182153264,53.29,78069.07,0.1,1.0,0.0,9e-05]
[1777182154271,53.29,78069.87,0.1,1.0,0.0,9e-05]
[1777182160313,53.29,78069.59,0.1,1.0,0.0,9e-05]
[1777182165347,53.29,78069.25,0.1,1.0,0.0,9e-05]
[1777182168368,53.29,78068.49,0.1,1.0,0.0,9e-05]
[1777182170383,53.29,78067.56,0.1,1.0,0.0,0.0001]
[1777182174411,53.29,78066.63,0.1,1.0,0.0,0.0001]
[1777182179447,53.29,78066.87,0.1,1.0,0.0,0.0001]
[1777182180454,53.29,78067.76,0.1,1.0,0.0,0.0001]
[1777182183475,53.29,78068.75,0.1,1.0,0.0,9e-05]
[1777182184482,53.29,78070.56,0.1,1.0,0.0,9e-05]
[1777182185489,53.29,78072.08,0.1,1.0,0.0,9e-05]
[1777182191531,53.29,78072.08,0.1,1.0,0.0,9e-05]
[1777182199587,53.29,78071.72,0.1,1.0,0.0,9e-05]
[1777182204623,53.29,78071.84,0.1,1.0,0.0,9e-05]
[1777182213686,53.29,78070.74,0.1,1.0,0.0,9e-05]
[1777182214692,53.29,78071.46,0.1,1.0,0.0,9e-05]
[1777182218721,53.29,78070.08,0.1,1.0,0.0,9e-05]
[1777182219728,53.29,78070.91,0.1,1.0,0.0,9e-05]
[1777182221743,53.29,78070.22,0.1,1.0,0.0,9e-05]
[1777182226778,53.29,78069.88,0.1,1.0,0.0,9e-05]
[1777182229798,53.29,78067.76,0.1,1.0,0.0,9e-05]
[1777182231813,53.29,78066.85,0.1,1.0,0.0,9e-05]
[1777182235843,53.29,78066.09,0.1,1.0,0.0,9e-05]
[1777182240878,53.29,78064.87,0.1,1.0,0.0,9e-05]
[1777182247927,53.29,78064.8,0.1,1.0,0.0,9e-05]
[1777182252962,53.29,78064.66,0.1,1.0,0.0,9e-05]
[1777182255983,53.29,78063.58,0.1,1.0,0.0,9e-05]
[1777182266054,53.29,78063.58,0.1,1.0,0.0,9e-05]
[1777182271089,53.29,78064.43,0.1,1.0,0.0,8e-05]
[1777182272096,53.29,78065.71,0.1,1.0,0.0,8e-05]
[1777182273103,53.29,78066.7,0.1,1.0,0.0,8e-05]
[1777182274110,53.29,78068.34,0.1,1.0,0.0,8e-05]
[1777182275117,53.29,78069.06,0.1,1.0,0.0,8e-05]
[1777182276124,53.29,78069.95,0.1,1.0,0.0,8e-05]
[1777182277131,53.29,78070.81,0.1,1.0,0.0,8e-05]
[1777182289214,53.29,78070.65,0.1,1.0,0.0,8e-05]
[1777182293243,53.29,78072.63,0.1,1.0,0.0,8e-05]
[1777182298278,53.29,78072.5,0.1,1.0,0.0,8e-05]
[1777182303313,53.29,78076.12,0.1,1.0,0.0,8e-05]
[1777182304319,53.29,78078.49,0.1,1.0,0.0,7e-05]
[1777182309355,53.29,78078.47,0.1,1.0,0.0,7e-05]
[1777182312376,53.29,78077.22,0.1,1.0,0.0,8e-05]
[1777182313383,53.29,78078.15,0.1,1.0,0.0,7e-05]
[1777182317411,53.29,78076.59,0.1,1.0,0.0,8e-05]
[1777182322446,53.29,78076.75,0.1,1.0,0.0,8e-05]
[1777182326474,53.29,78077.35,0.1,1.0,0.0,8e-05]
[1777182332517,53.29,78076.97,0.1,1.0,0.0,7e-05]
[1777182335537,53.29,78076.27,0.1,1.0,0.0,7e-05]
[1777182339565,53.29,78075.64,0.1,1.0,0.0,7e-05]
[1777182340573,53.29,78074.64,0.1,1.0,0.0,7e-05]
[1777182343594,53.29,78073.62,0.1,1.0,0.0,7e-05]
[1777182348629,53.29,78072.5,0.1,1.0,0.0,7e-05]
[1777182349635,53.29,78071.86,0.1,1.0,0.0,7e-05]
[1777182351650,53.29,78070.29,0.1,1.0,0.0,7e-05]
[1777182352656,53.29,78068.76,0.1,1.0,0.0,7e-05]
[1777182354671,53.29,78069.51,0.1,1.0,0.0,7e-05]
[1777182359706,53.29,78069.06,0.1,1.0,0.0,7e-05]
[1777182365078,53.29,78068.88,0.1,1.0,0.0,7e-05]
[1777182365180,53.29,78068.08,0.1,1.0,0.0,7e-05]
[1777182369776,53.29,78069.03,0.1,1.0,0.0,7e-05]
[1777182374812,53.29,78069.33,0.1,1.0,0.0,7e-05]
[1777182379847,53.29,78069.09,0.1,1.0,0.0,7e-05]
[1777182383875,53.29,78068.51,0.1,1.0,0.0,7e-05]
[1777182386896,53.29,78067.43,0.1,1.0,0.0,7e-05]
[1777182388910,53.29,78066.84,0.1,1.0,0.0,7e-05]
[1777182391933,53.29,78067.05,0.1,1.0,0.0,7e-05]
[1777182392939,53.29,78066.32,0.1,1.0,0.0,7e-05]
[1777182393946,53.29,78067.3,0.1,1.0,0.0,7e-05]
[1777182394953,53.29,78066.36,0.1,1.0,0.0,7e-05]
[1777182402002,53.29,78065.67,0.1,1.0,0.0,7e-05]
[1777182403009,53.29,78058.23,0.1,1.0,0.0,7e-05]
[1777182404016,53.29,78053.68,0.1,1.0,0.0,7e-05]
[1777182406029,53.29,78053.66,0.1,1.0,0.0,7e-05]
[1777182407037,53.29,78052.31,0.1,1.0,0.0,8e-05]
[1777182408044,53.29,78050.73,0.1,1.0,0.0,8e-05]
[1777182410058,53.29,78051.96,0.1,1.0,0.0,8e-05]
[1777182411064,53.29,78050.71,0.1,1.0,0.0,8e-05]
[1777182412072,53.29,78049.1,0.1,1.0,0.0,8e-05]
[1777182413079,53.29,78045.49,0.1,1.0,0.0,8e-05]
[1777182415093,53.29,78044.75,0.1,1.0,0.0,8e-05]
[1777182416101,53.29,78043.57,0.1,1.0,0.0,8e-05]
[1777182417107,53.29,78040.34,0.1,1.0,0.0,8e-05]
[1777182418467,53.29,78040.34,0.1,1.0,0.0,8e-05]
[1777182418568,53.29,78038.36,0.1,1.0,0.0,8e-05]
[1777182419188,53.29,78033.81,0.1,1.0,0.0,9e-05]
[1777182420276,53.29,78033.81,0.1,1.0,0.0,9e-05]
[1777182420367,53.29,78026.64,0.1,1.0,0.0,9e-05]
[1777182420806,53.29,78026.64,0.1,1.0,0.0,9e-05]
[1777182421024,53.29,78026.64,0.1,1.0,0.0,9e-05]
[1777182421135,53.29,78022.17,0.1,1.0,0.0,9e-05]
[1777182422142,53.29,78021.56,0.1,1.0,0.0,9e-05]
[1777182425163,53.29,78020.76,0.1,1.0,0.0,9e-05]
[1777182428183,53.29,78018.48,0.1,1.0,0.0,0.0001]
[1777182429190,53.29,78017.54,0.1,1.0,0.0,0.0001]
[1777182431279,53.29,78018.01,0.1,1.0,0.0,0.0001]
[1777182431530,53.29,78018.01,0.1,1.0,0.0,0.0001]
[1777182435233,53.29,78019.0,0.1,1.0,0.0,0.0001]
[1777182437246,53.29,78018.28,0.1,1.0,0.0,0.0001]
[1777182437789,53.29,78018.28,0.1,1.0,0.0,0.0001]
[1777182438023,53.29,78018.28,0.1,1.0,0.0,0.0001]
[1777182442190,53.29,78017.71,0.1,1.0,0.0,0.0001]
[1777182442277,53.29,78017.71,0.1,1.0,0.0,0.0001]
[1777182442282,53.29,78019.12,0.1,1.0,0.0,0.0001]
[1777182443290,53.29,78020.55,0.1,1.0,0.0,9e-05]
[1777182444275,53.29,78020.55,0.1,1.0,0.0,9e-05]
[1777182444463,53.29,78020.55,0.1,1.0,0.0,9e-05]
[1777182444526,53.29,78020.55,0.1,1.0,0.0,9e-05]
[1777182444564,53.29,78020.15,0.1,1.0,0.0,9e-05]
[1777182448327,53.29,78021.99,0.1,1.0,0.0,9e-05]
[1777182449331,53.29,78023.89,0.1,1.0,0.0,9e-05]
[1777182450314,53.29,78023.89,0.1,1.0,0.0,9e-05]
[1777182450526,53.29,78023.89,0.1,1.0,0.0,9e-05]
[1777182450537,53.29,78028.88,0.1,1.0,0.0,9e-05]
[1777182451344,53.29,78028.7,0.1,1.0,0.0,8e-05]
[1777182452298,53.29,78028.7,0.1,1.0,0.0,8e-05]
[1777182452335,53.29,78028.7,0.1,1.0,0.0,8e-05]
[1777182452352,53.29,78028.85,0.1,1.0,0.0,8e-05]
[1777182453360,53.29,78032.45,0.1,1.0,0.0,8e-05]
[1777182453863,53.29,78032.45,0.1,1.0,0.0,8e-05]
[1777182454024,53.29,78032.45,0.1,1.0,0.0,8e-05]
[1777182454367,53.29,78037.87,0.1,1.0,0.0,8e-05]
[1777182455373,53.29,78038.8,0.1,1.0,0.0,8e-05]
[1777182456381,53.29,78038.22,0.1,1.0,0.0,8e-05]
[1777182460409,53.29,78038.92,0.1,1.0,0.0,8e-05]
[1777182461247,53.29,78038.92,0.1,1.0,0.0,8e-05]
[1777182461275,53.29,78038.92,0.1,1.0,0.0,8e-05]
[1777182461416,53.29,78038.29,0.1,1.0,0.0,8e-05]
[1777182462423,53.29,78035.11,0.1,1.0,0.0,8e-05]
[1777182463429,53.29,78033.08,0.1,1.0,0.0,8e-05]
[1777182464274,53.29,78033.08,0.1,1.0,0.0,8e-05]
[1777182464604,53.29,78033.08,0.1,1.0,0.0,8e-05]
[1777182464438,53.29,78033.36,0.1,1.0,0.0,8e-05]
[1777182464777,53.29,78033.36,0.1,1.0,0.0,8e-05]
[1777182469474,53.29,78035.66,0.1,1.0,0.0,8e-05]
[1777182470536,53.29,78035.66,0.1,1.0,0.0,8e-05]
[1777182470481,53.29,78038.14,0.1,1.0,0.0,8e-05]
[1777182470780,53.29,78038.14,0.1,1.0,0.0,8e-05]
[1777182470966,53.29,78038.14,0.1,1.0,0.0,8e-05]
[1777182471025,53.29,78038.14,0.1,1.0,0.0,8e-05]
[1777182471488,53.29,78040.86,0.1,1.0,0.0,8e-05]
[1777182472495,53.29,78041.95,0.1,1.0,0.0,7e-05]
[1777182473502,53.29,78041.1,0.1,1.0,0.0,7e-05]
[1777182474129,53.29,78041.1,0.1,1.0,0.0,7e-05]
[1777182474278,53.29,78041.1,0.1,1.0,0.0,7e-05]
[1777182476523,53.29,78043.55,0.1,1.0,0.0,7e-05]
[1777182478536,53.29,78047.18,0.1,1.0,0.0,7e-05]
[1777182479376,53.29,78047.18,0.1,1.0,0.0,7e-05]
[1777182479531,53.29,78047.18,0.1,1.0,0.0,7e-05]
[1777182479544,53.29,78050.47,0.1,1.0,0.0,7e-05]
[1777182480627,53.29,78050.47,0.1,1.0,0.0,7e-05]
[1777182480775,53.29,78050.74,0.1,1.0,0.0,7e-05]
[1777182481558,53.29,78050.81,0.1,1.0,0.0,7e-05]
[1777182482565,53.29,78051.65,0.1,1.0,0.0,7e-05]
[1777182485586,53.29,78052.79,0.1,1.0,0.0,7e-05]
[1777182486593,53.29,78055.24,0.1,1.0,0.0,7e-05]
[1777182486870,53.29,78055.24,0.1,1.0,0.0,7e-05]
[1777182487024,53.29,78055.24,0.1,1.0,0.0,7e-05]
[1777182487602,53.29,78057.33,0.1,1.0,0.0,7e-05]
[1777182488608,53.29,78058.7,0.1,1.0,0.0,7e-05]
[1777182489614,53.29,78059.81,0.1,1.0,0.0,7e-05]
[1777182491627,53.29,78058.95,0.1,1.0,0.0,7e-05]
[1777182492635,53.29,78057.92,0.1,1.0,0.0,7e-05]
[1777182493239,53.29,78057.92,0.1,1.0,0.0,7e-05]
[1777182493275,53.29,78057.92,0.1,1.0,0.0,7e-05]
[1777182493642,53.29,78056.95,0.1,1.0,0.0,7e-05]
[1777182494509,53.29,78056.95,0.1,1.0,0.0,7e-05]
[1777182494524,53.29,78056.95,0.1,1.0,0.0,7e-05]
[1777182494648,53.29,78056.2,0.1,1.0,0.0,7e-05]
[1777182499684,53.29,78056.24,0.1,1.0,0.0,7e-05]
[1777182501698,53.29,78053.26,0.1,1.0,0.0,7e-05]
[1777182502863,53.29,78053.26,0.1,1.0,0.0,7e-05]
[1777182503022,53.29,78053.26,0.1,1.0,0.0,7e-05]
[1777182503121,53.29,78051.94,0.1,1.0,0.0,7e-05]
[1777182503712,53.29,78050.36,0.1,1.0,0.0,7e-05]
[1777182505387,53.29,78050.36,0.1,1.0,0.0,7e-05]
[1777182505441,53.29,78050.36,0.1,1.0,0.0,7e-05]
[1777182505525,53.29,78050.36,0.1,1.0,0.0,7e-05]
[1777182505625,53.29,78050.25,0.1,1.0,0.0,7e-05]
[1777182505726,53.29,78048.92,0.1,1.0,0.0,7e-05]
[1777182506733,53.29,78046.36,0.1,1.0,0.0,7e-05]
[1777182507740,53.29,78043.05,0.1,1.0,0.0,7e-05]
[1777182510760,53.29,78043.98,0.1,1.0,0.0,7e-05]
[1777182511768,53.29,78044.1,0.1,1.0,0.0,7e-05]
[1777182512908,53.29,78044.1,0.1,1.0,0.0,7e-05]
[1777182513028,53.29,78044.1,0.1,1.0,0.0,7e-05]
[1777182513364,53.29,78044.1,0.1,1.0,0.0,7e-05]
[1777182513519,53.29,78044.1,0.1,1.0,0.0,7e-05]
[1777182513578,53.29,78044.21,0.1,1.0,0.0,7e-05]
[1777182518817,53.29,78044.56,0.1,1.0,0.0,7e-05]
[1777182523853,53.29,78044.41,0.1,1.0,0.0,7e-05]
[1777182528590,53.29,78044.38,0.1,1.0,0.0,7e-05]
[1777182528623,53.29,78047.04,0.1,1.0,0.0,7e-05]
[1777182528772,53.29,78047.04,0.1,1.0,0.0,7e-05]
[1777182528889,53.29,78050.73,0.1,1.0,0.0,6e-05]
[1777182533923,53.29,78049.58,0.1,1.0,0.0,6e-05]
[1777182539966,53.29,78049.69,0.1,1.0,0.0,6e-05]
[1777182542986,53.29,78050.59,0.1,1.0,0.0,6e-05]
[1777182544511,53.29,78050.59,0.1,1.0,0.0,6e-05]
[1777182544524,53.29,78050.59,0.1,1.0,0.0,6e-05]
[1777182544613,53.29,78052.55,0.1,1.0,0.0,6e-05]
[1777182546097,53.29,78051.95,0.1,1.0,0.0,6e-05]
[1777182546273,53.29,78051.95,0.1,1.0,0.0,6e-05]
[1777182546363,53.29,78052.09,0.1,1.0,0.0,6e-05]
[1777182552051,53.29,78051.62,0.1,1.0,0.0,6e-05]
[1777182554013,53.29,78051.52,0.1,1.0,0.0,6e-05]
[1777182554024,53.29,78051.52,0.1,1.0,0.0,6e-05]
[1777182562119,53.29,78051.51,0.1,1.0,0.0,6e-05]
[1777182564502,53.29,78051.51,0.1,1.0,0.0,6e-05]
[1777182564519,53.29,78051.51,0.1,1.0,0.0,6e-05]
[1777182564711,53.29,78051.51,0.1,1.0,0.0,6e-05]
[1777182564603,53.29,78050.65,0.1,1.0,0.0,6e-05]
[1777182564772,53.29,78050.65,0.1,1.0,0.0,6e-05]
[1777182565141,53.29,78050.52,0.1,1.0,0.0,6e-05]
[1777182568621,53.29,78050.0,0.1,1.0,0.0,6e-05]
[1777182568635,53.29,78050.92,0.1,1.0,0.0,6e-05]
[1777182568775,53.29,78050.92,0.1,1.0,0.0,6e-05]
[1777182569168,53.29,78054.47,0.1,1.0,0.0,6e-05]
[1777182570176,53.29,78059.49,0.1,1.0,0.0,6e-05]
[1777182571183,53.29,78060.45,0.1,1.0,0.0,5e-05]
[1777182577225,53.29,78060.63,0.1,1.0,0.0,5e-05]
[1777182580246,53.29,78061.57,0.1,1.0,0.0,5e-05]
[1777182581253,53.29,78062.96,0.1,1.0,0.0,5e-05]
[1777182582260,53.29,78066.0,0.1,1.0,0.0,5e-05]
[1777182582819,53.29,78066.0,0.1,1.0,0.0,5e-05]
[1777182583023,53.29,78066.0,0.1,1.0,0.0,5e-05]
[1777182584771,53.29,78065.46,0.1,1.0,0.0,5e-05]
[1777182585026,53.29,78065.46,0.1,1.0,0.0,5e-05]
[1777182585281,53.29,78065.39,0.1,1.0,0.0,5e-05]
[1777182589753,53.29,78065.77,0.1,1.0,0.0,5e-05]
[1777182589773,53.29,78065.77,0.1,1.0,0.0,5e-05]
[1777182593586,53.29,78065.93,0.1,1.0,0.0,5e-05]
[1777182593642,53.29,78067.12,0.1,1.0,0.0,5e-05]
[1777182593777,53.29,78067.12,0.1,1.0,0.0,5e-05]
[1777182594344,53.29,78072.83,0.1,1.0,0.0,5e-05]
[1777182595055,53.29,78072.83,0.1,1.0,0.0,5e-05]
[1777182595273,53.29,78072.83,0.1,1.0,0.0,5e-05]
[1777182595351,53.29,78073.13,0.1,1.0,0.0,5e-05]
[1777182600604,53.29,78073.74,0.1,1.0,0.0,5e-05]
[1777182600621,53.29,78071.29,0.1,1.0,0.0,5e-05]
[1777182600772,53.29,78071.29,0.1,1.0,0.0,5e-05]
[1777182601393,53.29,78067.58,0.1,1.0,0.0,5e-05]
[1777182605421,53.29,78066.31,0.1,1.0,0.0,5e-05]
[1777182609449,53.29,78067.49,0.1,1.0,0.0,5e-05]
[1777182611012,53.29,78067.49,0.1,1.0,0.0,5e-05]
[1777182611020,53.29,78067.49,0.1,1.0,0.0,5e-05]
[1777182613081,53.29,78067.51,0.1,1.0,0.0,5e-05]
[1777182613281,53.29,78067.51,0.1,1.0,0.0,5e-05]
[1777182613477,53.29,78067.42,0.1,1.0,0.0,5e-05]
[1777182618511,53.29,78067.53,0.1,1.0,0.0,5e-05]
[1777182622540,53.29,78066.59,0.1,1.0,0.0,5e-05]
[1777182623196,53.29,78066.59,0.1,1.0,0.0,5e-05]
[1777182623274,53.29,78066.59,0.1,1.0,0.0,5e-05]
[1777182628582,53.29,78065.51,0.1,1.0,0.0,5e-05]
[1777182629159,53.29,78065.51,0.1,1.0,0.0,5e-05]
[1777182629274,53.29,78065.51,0.1,1.0,0.0,5e-05]
[1777182631603,53.29,78065.81,0.1,1.0,0.0,5e-05]
[1777182631866,53.29,78065.81,0.1,1.0,0.0,5e-05]
[1777182632020,53.29,78065.81,0.1,1.0,0.0,5e-05]
[1777182633617,53.29,78066.68,0.1,1.0,0.0,5e-05]
[1777182636638,53.29,78065.88,0.1,1.0,0.0,5e-05]
[1777182640375,53.29,78065.33,0.1,1.0,0.0,5e-05]
[1777182642213,53.29,78065.52,0.1,1.0,0.0,5e-05]
[1777182642279,53.29,78065.52,0.1,1.0,0.0,5e-05]
[1777182642680,53.29,78065.61,0.1,1.0,0.0,5e-05]
[1777182648721,53.29,78064.96,0.1,1.0,0.0,5e-05]
[1777182650736,53.29,78057.83,0.1,1.0,0.0,5e-05]
[1777182651743,53.29,78061.26,0.1,1.0,0.0,5e-05]
[1777182653758,53.29,78063.62,0.1,1.0,0.0,5e-05]
[1777182658792,53.29,78064.12,0.1,1.0,0.0,5e-05]
[1777182661814,53.29,78062.81,0.1,1.0,0.0,5e-05]
[1777182664836,53.29,78061.6,0.1,1.0,0.0,5e-05]
[1777182665843,53.29,78059.78,0.1,1.0,0.0,5e-05]
[1777182666850,53.29,78058.74,0.1,1.0,0.0,5e-05]
[1777182672892,53.29,78058.11,0.1,1.0,0.0,5e-05]
[1777182677927,53.29,78058.11,0.1,1.0,0.0,5e-05]
[1777182682962,53.29,78058.04,0.1,1.0,0.0,5e-05]
[1777182685983,53.29,78056.26,0.1,1.0,0.0,5e-05]
[1777182686989,53.29,78054.03,0.1,1.0,0.0,5e-05]
[1777182687997,53.29,78055.17,0.1,1.0,0.0,5e-05]
[1777182691018,53.29,78055.28,0.1,1.0,0.0,5e-05]
[1777182698597,53.29,78054.82,0.1,1.0,0.0,5e-05]
[1777182698650,53.29,78056.32,0.1,1.0,0.0,5e-05]
[1777182699075,53.29,78058.57,0.1,1.0,0.0,5e-05]
[1777182700082,53.29,78056.16,0.1,1.0,0.0,5e-05]
[1777182702473,53.29,78056.12,0.1,1.0,0.0,5e-05]
[1777182704110,53.29,78054.4,0.1,1.0,0.0,5e-05]
[1777182705117,53.29,78055.63,0.1,1.0,0.0,5e-05]
[1777182711159,53.29,78055.67,0.1,1.0,0.0,5e-05]
[1777182716549,53.29,78055.69,0.1,1.0,0.0,5e-05]
[1777182717201,53.29,78052.22,0.1,1.0,0.0,5e-05]
[1777182718515,53.29,78052.22,0.1,1.0,0.0,5e-05]
[1777182718529,53.29,78052.22,0.1,1.0,0.0,5e-05]
[1777182718562,53.29,78048.47,0.1,1.0,0.0,5e-05]
[1777182719215,53.29,78047.24,0.1,1.0,0.0,5e-05]
[1777182720568,53.29,78047.24,0.1,1.0,0.0,5e-05]
[1777182720774,53.29,78047.24,0.1,1.0,0.0,5e-05]
[1777182720872,53.29,78045.69,0.1,1.0,0.0,5e-05]
[1777182721229,53.29,78044.04,0.1,1.0,0.0,5e-05]
[1777182728850,53.29,78044.29,0.1,1.0,0.0,5e-05]
[1777182729032,53.29,78044.0,0.1,1.0,0.0,5e-05]
[1777182729367,53.29,78044.0,0.1,1.0,0.0,5e-05]
[1777182729525,53.29,78044.0,0.1,1.0,0.0,5e-05]
[1777182729581,53.29,78043.34,0.1,1.0,0.0,5e-05]
[1777182734321,53.29,78042.24,0.1,1.0,0.0,5e-05]
[1777182739355,53.29,78036.39,0.1,1.0,0.0,5e-05]
[1777182740612,53.29,78036.39,0.1,1.0,0.0,5e-05]
[1777182740780,53.29,78036.39,0.1,1.0,0.0,5e-05]
[1777182740814,53.29,78034.3,0.1,1.0,0.0,5e-05]
[1777182741369,53.29,78033.53,0.1,1.0,0.0,6e-05]
[1777182744981,53.29,78032.82,0.1,1.0,0.0,6e-05]
[1777182745032,53.29,78032.82,0.1,1.0,0.0,6e-05]
[1777182745049,53.29,78032.82,0.1,1.0,0.0,6e-05]
[1777182745269,53.29,78032.82,0.1,1.0,0.0,6e-05]
[1777182745398,53.29,78033.48,0.1,1.0,0.0,6e-05]
[1777182747412,53.29,78034.29,0.1,1.0,0.0,5e-05]
[1777182751440,53.29,78034.25,0.1,1.0,0.0,5e-05]
[1777182752343,53.29,78034.25,0.1,1.0,0.0,5e-05]
[1777182752526,53.29,78034.25,0.1,1.0,0.0,5e-05]
[1777182759154,53.29,78034.19,0.1,1.0,0.0,5e-05]
[1777182759275,53.29,78034.19,0.1,1.0,0.0,5e-05]
[1777182759496,53.29,78035.28,0.1,1.0,0.0,5e-05]
[1777182760074,53.29,78035.28,0.1,1.0,0.0,5e-05]
[1777182760278,53.29,78035.28,0.1,1.0,0.0,5e-05]
[1777182760503,53.29,78035.12,0.1,1.0,0.0,5e-05]
[1777182761510,53.29,78036.77,0.1,1.0,0.0,5e-05]
[1777182762517,53.29,78037.79,0.1,1.0,0.0,5e-05]
[1777182767295,53.29,78037.84,0.1,1.0,0.0,5e-05]
[1777182767535,53.29,78037.84,0.1,1.0,0.0,5e-05]
[1777182768559,53.29,78039.71,0.1,1.0,0.0,5e-05]
[1777182769565,53.29,78041.93,0.1,1.0,0.0,5e-05]
[1777182770576,53.29,78043.12,0.1,1.0,0.0,5e-05]
[1777182772074,53.29,78042.82,0.1,1.0,0.0,5e-05]
[1777182772273,53.29,78042.82,0.1,1.0,0.0,5e-05]
[1777182772590,53.29,78045.59,0.1,1.0,0.0,5e-05]
[1777182773262,53.29,78045.59,0.1,1.0,0.0,5e-05]
[1777182773277,53.29,78045.59,0.1,1.0,0.0,5e-05]
[1777182773597,53.29,78047.04,0.1,1.0,0.0,5e-05]
[1777182778632,53.29,78046.91,0.1,1.0,0.0,5e-05]
[1777182779639,53.29,78047.86,0.1,1.0,0.0,5e-05]
[1777182780423,53.29,78047.86,0.1,1.0,0.0,5e-05]
[1777182780526,53.29,78047.86,0.1,1.0,0.0,5e-05]
[1777182785681,53.29,78047.83,0.1,1.0,0.0,5e-05]
[1777182790715,53.29,78047.36,0.1,1.0,0.0,5e-05]
[1777182791724,53.29,78049.42,0.1,1.0,0.0,4e-05]
[1777182795494,53.29,78049.46,0.1,1.0,0.0,4e-05]
[1777182795524,53.29,78049.46,0.1,1.0,0.0,4e-05]
[1777182796791,53.29,78049.22,0.1,1.0,0.0,4e-05]
[1777182796837,53.29,78049.23,0.1,1.0,0.0,4e-05]
[1777182797023,53.29,78049.23,0.1,1.0,0.0,4e-05]
[1777182806828,53.29,78049.23,0.1,1.0,0.0,4e-05]
[1777182807658,53.29,78049.23,0.1,1.0,0.0,4e-05]
[1777182807770,53.29,78049.23,0.1,1.0,0.0,4e-05]
[1777182807834,53.29,78046.74,0.1,1.0,0.0,5e-05]
[1777182809849,53.29,78045.56,0.1,1.0,0.0,5e-05]
[1777182811862,53.29,78045.2,0.1,1.0,0.0,4e-05]
[1777182816898,53.29,78045.01,0.1,1.0,0.0,4e-05]
[1777182821933,53.29,78044.74,0.1,1.0,0.0,4e-05]
[1777182822122,53.29,78044.74,0.1,1.0,0.0,4e-05]
[1777182822272,53.29,78044.74,0.1,1.0,0.0,4e-05]
[1777182823507,53.29,78044.54,0.1,1.0,0.0,4e-05]
[1777182823529,53.29,78044.54,0.1,1.0,0.0,4e-05]
[1777182823947,53.29,78044.5,0.1,1.0,0.0,4e-05]
[1777182829989,53.29,78044.64,0.1,1.0,0.0,4e-05]
[1777182832851,53.29,78044.45,0.1,1.0,0.0,4e-05]
[1777182833027,53.29,78044.45,0.1,1.0,0.0,4e-05]
[1777182835024,53.29,78043.03,0.1,1.0,0.0,4e-05]
[1777182837316,53.29,78042.63,0.1,1.0,0.0,4e-05]
[1777182837459,53.29,78042.63,0.1,1.0,0.0,4e-05]
[1777182837526,53.29,78042.63,0.1,1.0,0.0,4e-05]
[1777182837554,53.29,78043.14,0.1,1.0,0.0,4e-05]
[1777182846101,53.29,78041.08,0.1,1.0,0.0,4e-05]
[1777182851137,53.29,78041.12,0.1,1.0,0.0,4e-05]
[1777182854796,53.29,78040.45,0.1,1.0,0.0,4e-05]
[1777182855022,53.29,78040.45,0.1,1.0,0.0,4e-05]
[1777182856803,53.29,78040.59,0.1,1.0,0.0,4e-05]
[1777182857020,53.29,78040.59,0.1,1.0,0.0,4e-05]
[1777182856871,53.29,78042.94,0.1,1.0,0.0,4e-05]
[1777182863220,53.29,78042.66,0.1,1.0,0.0,4e-05]
[1777182867451,53.29,78042.71,0.1,1.0,0.0,4e-05]
[1777182867520,53.29,78042.71,0.1,1.0,0.0,4e-05]
[1777182869263,53.29,78040.0,0.1,1.0,0.0,4e-05]
[1777182870270,53.29,78039.08,0.1,1.0,0.0,4e-05]
[1777182871277,53.29,78038.64,0.1,1.0,0.0,4e-05]
[1777182878524,53.29,78037.98,0.1,1.0,0.0,4e-05]
[1777182880520,53.29,78037.98,0.1,1.0,0.0,4e-05]
[1777182881001,53.29,78037.98,0.1,1.0,0.0,4e-05]
[1777182881022,53.29,78037.98,0.1,1.0,0.0,4e-05]
[1777182881346,53.29,78037.19,0.1,1.0,0.0,4e-05]
[1777182882353,53.29,78036.06,0.1,1.0,0.0,4e-05]
[1777182883896,53.29,78036.06,0.1,1.0,0.0,4e-05]
[1777182884023,53.29,78036.06,0.1,1.0,0.0,4e-05]
[1777182883998,53.29,78031.68,0.1,1.0,0.0,4e-05]
[1777182884368,53.29,78029.5,0.1,1.0,0.0,4e-05]
[1777182886381,53.29,78028.59,0.1,1.0,0.0,4e-05]
[1777182891417,53.29,78031.91,0.1,1.0,0.0,4e-05]
[1777182892213,53.29,78031.91,0.1,1.0,0.0,4e-05]
[1777182892276,53.29,78031.91,0.1,1.0,0.0,4e-05]
[1777182892496,53.29,78031.91,0.1,1.0,0.0,4e-05]
[1777182892526,53.29,78031.91,0.1,1.0,0.0,4e-05]
[1777182892547,53.29,78031.72,0.1,1.0,0.0,4e-05]
[1777182898471,53.29,78031.57,0.1,1.0,0.0,4e-05]
[1777182903506,53.29,78031.72,0.1,1.0,0.0,4e-05]
[1777182905243,53.29,78031.81,0.1,1.0,0.0,4e-05]
[1777182905277,53.29,78031.81,0.1,1.0,0.0,4e-05]
[1777182910555,53.29,78029.78,0.1,1.0,0.0,4e-05]
[1777182913576,53.29,78030.71,0.1,1.0,0.0,4e-05]
[1777182915643,53.29,78030.85,0.1,1.0,0.0,4e-05]
[1777182915773,53.29,78030.85,0.1,1.0,0.0,4e-05]
[1777182915935,53.29,78030.85,0.1,1.0,0.0,4e-05]
[1777182916022,53.29,78030.85,0.1,1.0,0.0,4e-05]
[1777182916036,53.29,78031.27,0.1,1.0,0.0,4e-05]
[1777182920625,53.29,78029.85,0.1,1.0,0.0,4e-05]
[1777182921191,53.29,78029.85,0.1,1.0,0.0,4e-05]
[1777182921281,53.29,78029.85,0.1,1.0,0.0,4e-05]
[1777182921632,53.29,78029.03,0.1,1.0,0.0,4e-05]
[1777182926667,53.29,78028.53,0.1,1.0,0.0,4e-05]
[1777182929688,53.29,78027.67,0.1,1.0,0.0,4e-05]
[1777182930774,53.29,78027.67,0.1,1.0,0.0,4e-05]
[1777182931022,53.29,78027.67,0.1,1.0,0.0,4e-05]
[1777182931085,53.29,78026.17,0.1,1.0,0.0,4e-05]
[1777182931191,53.29,78026.17,0.1,1.0,0.0,4e-05]
[1777182931282,53.29,78026.17,0.1,1.0,0.0,4e-05]
[1777182931702,53.29,78026.04,0.1,1.0,0.0,4e-05]
[1777182939758,53.29,78025.77,0.1,1.0,0.0,4e-05]
[1777182944428,53.29,78025.29,0.1,1.0,0.0,4e-05]
[1777182944523,53.29,78025.29,0.1,1.0,0.0,4e-05]
[1777182949828,53.29,78025.54,0.1,1.0,0.0,4e-05]
[1777182950804,53.29,78025.54,0.1,1.0,0.0,4e-05]
[1777182951027,53.29,78025.54,0.1,1.0,0.0,4e-05]
[1777182951049,53.29,78025.38,0.1,1.0,0.0,4e-05]
[1777182956877,53.29,78025.57,0.1,1.0,0.0,4e-05]
[1777182961915,53.29,78026.37,0.1,1.0,0.0,4e-05]
[1777182962612,53.29,78026.37,0.1,1.0,0.0,4e-05]
[1777182962774,53.29,78026.37,0.1,1.0,0.0,4e-05]
[1777182965943,53.29,78027.77,0.1,1.0,0.0,4e-05]
[1777182969803,53.29,78028.33,0.1,1.0,0.0,4e-05]
[1777182970023,53.29,78028.33,0.1,1.0,0.0,4e-05]
[1777182970121,53.29,78028.36,0.1,1.0,0.0,4e-05]
[1777182972168,53.29,78028.27,0.1,1.0,0.0,4e-05]
[1777182972272,53.29,78028.27,0.1,1.0,0.0,4e-05]
[1777182976657,53.29,78027.75,0.1,1.0,0.0,4e-05]
[1777182976773,53.29,78027.75,0.1,1.0,0.0,4e-05]
[1777182977021,53.29,78027.4,0.1,1.0,0.0,4e-05]
[1777182981049,53.29,78026.31,0.1,1.0,0.0,4e-05]
[1777182981317,53.29,78026.31,0.1,1.0,0.0,4e-05]
[1777182981522,53.29,78026.31,0.1,1.0,0.0,4e-05]
[1777182987308,53.29,78026.22,0.1,1.0,0.0,4e-05]
[1777182987532,53.29,78026.22,0.1,1.0,0.0,4e-05]
[1777182988098,53.29,78026.02,0.1,1.0,0.0,4e-05]
[1777182989327,53.29,78025.63,0.1,1.0,0.0,4e-05]
[1777182989531,53.29,78025.63,0.1,1.0,0.0,4e-05]
[1777182991118,53.29,78025.05,0.1,1.0,0.0,4e-05]
[1777182997064,53.29,78025.42,0.1,1.0,0.0,4e-05]
[1777182997278,53.29,78025.54,0.1,1.0,0.0,4e-05]
[1777182997764,53.29,78025.54,0.1,1.0,0.0,4e-05]
[1777182997771,53.29,78025.54,0.1,1.0,0.0,4e-05]
[1777182998168,53.29,78025.68,0.1,1.0,0.0,4e-05]
[1777183003203,53.29,78025.38,0.1,1.0,0.0,4e-05]
[1777183015290,53.29,78025.26,0.1,1.0,0.0,4e-05]
[1777183020325,53.29,78025.23,0.1,1.0,0.0,4e-05]
[1777183026545,53.29,78025.17,0.1,1.0,0.0,4e-05]
[1777183026774,53.29,78025.17,0.1,1.0,0.0,4e-05]
[1777183026872,53.29,78024.16,0.1,1.0,0.0,4e-05]
[1777183035432,53.29,78023.54,0.1,1.0,0.0,4e-05]
[1777183037446,53.29,78020.89,0.1,1.0,0.0,4e-05]
[1777183038608,53.29,78020.89,0.1,1.0,0.0,4e-05]
[1777183038771,53.29,78020.89,0.1,1.0,0.0,4e-05]
[1777183038870,53.29,78019.37,0.1,1.0,0.0,4e-05]
[1777183039499,53.29,78019.37,0.1,1.0,0.0,4e-05]
[1777183039529,53.29,78019.37,0.1,1.0,0.0,4e-05]
[1777183039630,53.29,78019.4,0.1,1.0,0.0,4e-05]
[1777183045501,53.29,78019.55,0.1,1.0,0.0,4e-05]
[1777183046665,53.29,78019.55,0.1,1.0,0.0,4e-05]
[1777183046772,53.29,78019.55,0.1,1.0,0.0,4e-05]
[1777183047516,53.29,78020.36,0.1,1.0,0.0,4e-05]
[1777183049530,53.29,78019.6,0.1,1.0,0.0,4e-05]
[1777183053558,53.29,78019.53,0.1,1.0,0.0,3e-05]
[1777183054465,53.29,78019.53,0.1,1.0,0.0,3e-05]
[1777183054521,53.29,78019.53,0.1,1.0,0.0,3e-05]
[1777183054565,53.29,78017.28,0.1,1.0,0.0,3e-05]
[1777183055715,53.29,78017.28,0.1,1.0,0.0,3e-05]
[1777183055775,53.29,78017.28,0.1,1.0,0.0,3e-05]
[1777183055871,53.29,78015.2,0.1,1.0,0.0,4e-05]
[1777183057586,53.29,78013.81,0.1,1.0,0.0,4e-05]
[1777183060502,53.29,78013.13,0.1,1.0,0.0,4e-05]
[1777183065642,53.29,78012.9,0.1,1.0,0.0,4e-05]
[1777183070677,53.29,78013.19,0.1,1.0,0.0,4e-05]
[1777183072767,53.29,78013.53,0.1,1.0,0.0,4e-05]
[1777183073022,53.29,78013.53,0.1,1.0,0.0,4e-05]
[1777183073042,53.29,78013.53,0.1,1.0,0.0,4e-05]
[1777183078734,53.29,78013.65,0.1,1.0,0.0,4e-05]
[1777183079742,53.29,78014.36,0.1,1.0,0.0,4e-05]
[1777183081756,53.29,78016.23,0.1,1.0,0.0,4e-05]
[1777183082763,53.29,78018.49,0.1,1.0,0.0,3e-05]
[1777183083770,53.29,78022.27,0.1,1.0,0.0,3e-05]
[1777183084777,53.29,78024.29,0.1,1.0,0.0,3e-05]
[1777183085784,53.29,78025.79,0.1,1.0,0.0,3e-05]
[1777183087685,53.29,78025.79,0.1,1.0,0.0,3e-05]
[1777183087771,53.29,78025.79,0.1,1.0,0.0,3e-05]
[1777183087798,53.29,78024.97,0.1,1.0,0.0,3e-05]
[1777183088805,53.29,78025.67,0.1,1.0,0.0,3e-05]
[1777183092148,53.29,78025.77,0.1,1.0,0.0,3e-05]
[1777183092271,53.29,78025.77,0.1,1.0,0.0,3e-05]
[1777183092241,53.29,78028.5,0.1,1.0,0.0,3e-05]
[1777183092833,53.29,78031.64,0.1,1.0,0.0,3e-05]
[1777183097868,53.29,78032.18,0.1,1.0,0.0,3e-05]
[1777183100520,53.29,78031.84,0.1,1.0,0.0,3e-05]
[1777183105923,53.29,78031.4,0.1,1.0,0.0,3e-05]
[1777183112973,53.29,78031.1,0.1,1.0,0.0,3e-05]
[1777183117084,53.29,78031.1,0.1,1.0,0.0,3e-05]
[1777183117275,53.29,78031.1,0.1,1.0,0.0,3e-05]
[1777183117185,53.29,78031.14,0.1,1.0,0.0,3e-05]
[1777183117430,53.29,78031.14,0.1,1.0,0.0,3e-05]
[1777183117525,53.29,78031.14,0.1,1.0,0.0,3e-05]
[1777183124050,53.29,78031.33,0.1,1.0,0.0,3e-05]
[1777183129085,53.29,78031.33,0.1,1.0,0.0,3e-05]
[1777183130778,53.29,78030.97,0.1,1.0,0.0,3e-05]
[1777183130785,53.29,78030.97,0.1,1.0,0.0,3e-05]
[1777183131023,53.29,78030.97,0.1,1.0,0.0,3e-05]
[1777183131099,53.29,78031.57,0.1,1.0,0.0,3e-05]
[1777183141170,53.29,78031.66,0.1,1.0,0.0,3e-05]
[1777183145200,53.29,78029.07,0.1,1.0,0.0,3e-05]
[1777183145829,53.29,78029.07,0.1,1.0,0.0,3e-05]
[1777183146024,53.29,78029.07,0.1,1.0,0.0,3e-05]
[1777183146221,53.29,78029.07,0.1,1.0,0.0,3e-05]
[1777183146277,53.29,78029.07,0.1,1.0,0.0,3e-05]
[1777183146322,53.29,78020.04,0.1,1.0,0.0,3e-05]
[1777183147212,53.29,78021.84,0.1,1.0,0.0,3e-05]
[1777183151031,53.29,78021.84,0.1,1.0,0.0,3e-05]
[1777183151158,53.29,78021.84,0.1,1.0,0.0,3e-05]
[1777183151275,53.29,78021.84,0.1,1.0,0.0,3e-05]
[1777183151240,53.29,78021.96,0.1,1.0,0.0,3e-05]
[1777183156278,53.29,78021.53,0.1,1.0,0.0,3e-05]
[1777183158292,53.29,78020.33,0.1,1.0,0.0,3e-05]
[1777183158681,53.29,78020.33,0.1,1.0,0.0,3e-05]
[1777183158771,53.29,78020.33,0.1,1.0,0.0,3e-05]
[1777183158919,53.29,78020.33,0.1,1.0,0.0,3e-05]
[1777183159032,53.29,78020.33,0.1,1.0,0.0,3e-05]
[1777183159298,53.29,78019.72,0.1,1.0,0.0,3e-05]
[1777183161312,53.29,78017.86,0.1,1.0,0.0,3e-05]
[1777183169251,53.29,78017.24,0.1,1.0,0.0,3e-05]
[1777183169280,53.29,78017.24,0.1,1.0,0.0,3e-05]
[1777183169751,53.29,78017.24,0.1,1.0,0.0,3e-05]
[1777183169774,53.29,78017.24,0.1,1.0,0.0,3e-05]
[1777183169843,53.29,78017.01,0.1,1.0,0.0,3e-05]
[1777183171383,53.29,78015.94,0.1,1.0,0.0,3e-05]
[1777183176418,53.29,78015.28,0.1,1.0,0.0,3e-05]
[1777183178209,53.29,78015.28,0.1,1.0,0.0,3e-05]
[1777183178275,53.29,78015.28,0.1,1.0,0.0,3e-05]
[1777183178247,53.29,78014.77,0.1,1.0,0.0,3e-05]
[1777183178489,53.29,78014.77,0.1,1.0,0.0,3e-05]
[1777183178525,53.29,78014.77,0.1,1.0,0.0,3e-05]
[1777183178590,53.29,78010.95,0.1,1.0,0.0,3e-05]
[1777183181816,53.29,78010.8,0.1,1.0,0.0,3e-05]
[1777183181956,53.29,78010.8,0.1,1.0,0.0,3e-05]
[1777183182025,53.29,78010.8,0.1,1.0,0.0,3e-05]
[1777183182057,53.29,78006.41,0.1,1.0,0.0,3e-05]
[1777183182460,53.29,78004.88,0.1,1.0,0.0,3e-05]
[1777183185482,53.29,78005.71,0.1,1.0,0.0,3e-05]
[1777183186489,53.29,78006.35,0.1,1.0,0.0,3e-05]
[1777183189510,53.29,78005.55,0.1,1.0,0.0,3e-05]
[1777183191524,53.29,78004.7,0.1,1.0,0.0,3e-05]
[1777183193538,53.29,78005.39,0.1,1.0,0.0,3e-05]
[1777183194454,53.29,78005.39,0.1,1.0,0.0,3e-05]
[1777183194525,53.29,78005.39,0.1,1.0,0.0,3e-05]
[1777183194740,53.29,78005.39,0.1,1.0,0.0,3e-05]
[1777183194779,53.29,78005.39,0.1,1.0,0.0,3e-05]
[1777183194841,53.29,78007.42,0.1,1.0,0.0,3e-05]
[1777183200587,53.29,78008.25,0.1,1.0,0.0,3e-05]
[1777183202205,53.29,78008.25,0.1,1.0,0.0,3e-05]
[1777183202271,53.29,78008.25,0.1,1.0,0.0,3e-05]
[1777183202306,53.29,78012.05,0.1,1.0,0.0,3e-05]
[1777183202806,53.29,78012.05,0.1,1.0,0.0,3e-05]
[1777183202902,53.29,78012.05,0.1,1.0,0.0,3e-05]
[1777183202973,53.29,78016.28,0.1,1.0,0.0,3e-05]
[1777183203608,53.29,78021.26,0.1,1.0,0.0,3e-05]
[1777183205622,53.29,78026.6,0.1,1.0,0.0,3e-05]
[1777183206629,53.29,78029.65,0.1,1.0,0.0,3e-05]
[1777183207848,53.29,78029.65,0.1,1.0,0.0,3e-05]
[1777183208022,53.29,78029.65,0.1,1.0,0.0,3e-05]
[1777183208381,53.29,78029.65,0.1,1.0,0.0,3e-05]
[1777183208113,53.29,78030.31,0.1,1.0,0.0,3e-05]
[1777183208521,53.29,78030.31,0.1,1.0,0.0,3e-05]
[1777183208643,53.29,78030.96,0.1,1.0,0.0,3e-05]
[1777183215692,53.29,78031.17,0.1,1.0,0.0,3e-05]
[1777183216656,53.29,78031.17,0.1,1.0,0.0,3e-05]
[1777183216772,53.29,78031.17,0.1,1.0,0.0,3e-05]
[1777183217113,53.29,78031.17,0.1,1.0,0.0,3e-05]
[1777183217274,53.29,78031.17,0.1,1.0,0.0,3e-05]
[1777183217282,53.29,78031.17,0.1,1.0,0.0,3e-05]
[1777183219720,53.29,78032.22,0.1,1.0,0.0,3e-05]
[1777183221734,53.29,78033.16,0.1,1.0,0.0,3e-05]
[1777183226769,53.29,78033.03,0.1,1.0,0.0,3e-05]
[1777183230087,53.29,78033.11,0.1,1.0,0.0,3e-05]
[1777183230270,53.29,78033.11,0.1,1.0,0.0,3e-05]
[1777183230278,53.29,78033.07,0.1,1.0,0.0,3e-05]
[1777183230659,53.29,78033.07,0.1,1.0,0.0,3e-05]
[1777183230783,53.29,78033.07,0.1,1.0,0.0,3e-05]
[1777183232813,53.29,78036.18,0.1,1.0,0.0,2e-05]
[1777183233423,53.29,78036.18,0.1,1.0,0.0,2e-05]
[1777183233521,53.29,78036.18,0.1,1.0,0.0,2e-05]
[1777183234094,53.29,78036.18,0.1,1.0,0.0,2e-05]
[1777183234275,53.29,78036.18,0.1,1.0,0.0,2e-05]
[1777183234285,53.29,78040.36,0.1,1.0,0.0,2e-05]
[1777183235042,53.29,78040.36,0.1,1.0,0.0,2e-05]
[1777183235071,53.29,78043.91,0.1,1.0,0.0,2e-05]
[1777183235859,53.29,78058.0,0.1,1.0,0.0,2e-05]
[1777183237870,53.29,78052.23,0.1,1.0,0.0,2e-05]
[1777183238732,53.29,78052.23,0.1,1.0,0.0,2e-05]
[1777183238877,53.29,78050.97,0.1,1.0,0.0,2e-05]
[1777183243913,53.29,78051.23,0.1,1.0,0.0,2e-05]
[1777183248948,53.29,78051.65,0.1,1.0,0.0,2e-05]
[1777183251969,53.29,78052.59,0.1,1.0,0.0,2e-05]
[1777183254378,53.29,78052.48,0.1,1.0,0.0,2e-05]
[1777183254420,53.29,78051.75,0.1,1.0,0.0,2e-05]
[1777183256599,53.29,78051.88,0.1,1.0,0.0,2e-05]
[1777183256787,53.29,78051.88,0.1,1.0,0.0,2e-05]
[1777183262039,53.29,78052.1,0.1,1.0,0.0,2e-05]
[1777183267384,53.29,78052.08,0.1,1.0,0.0,2e-05]
[1777183267076,53.29,78049.04,0.1,1.0,0.0,2e-05]
[1777183267520,53.29,78049.04,0.1,1.0,0.0,2e-05]
[1777183268083,53.29,78044.36,0.1,1.0,0.0,2e-05]
[1777183270097,53.29,78043.77,0.1,1.0,0.0,2e-05]
[1777183277145,53.29,78043.87,0.1,1.0,0.0,2e-05]
[1777183277892,53.29,78043.87,0.1,1.0,0.0,2e-05]
[1777183278028,53.29,78043.87,0.1,1.0,0.0,2e-05]
[1777183282181,53.29,78047.14,0.1,1.0,0.0,2e-05]
[1777183282476,53.29,78047.14,0.1,1.0,0.0,2e-05]
[1777183282521,53.29,78047.14,0.1,1.0,0.0,2e-05]
[1777183283188,53.29,78051.67,0.1,1.0,0.0,2e-05]
[1777183284195,53.29,78053.1,0.1,1.0,0.0,2e-05]
[1777183285202,53.29,78054.42,0.1,1.0,0.0,2e-05]
[1777183289155,53.29,78054.21,0.1,1.0,0.0,2e-05]
[1777183289272,53.29,78054.21,0.1,1.0,0.0,2e-05]
[1777183290237,53.29,78052.99,0.1,1.0,0.0,2e-05]
[1777183291244,53.29,78052.96,0.1,1.0,0.0,2e-05]
[1777183296279,53.29,78053.34,0.1,1.0,0.0,2e-05]
[1777183301314,53.29,78053.39,0.1,1.0,0.0,2e-05]
[1777183307357,53.29,78053.24,0.1,1.0,0.0,2e-05]
[1777183307741,53.29,78053.24,0.1,1.0,0.0,2e-05]
[1777183307769,53.29,78053.24,0.1,1.0,0.0,2e-05]
[1777183314407,53.29,78052.64,0.1,1.0,0.0,2e-05]
[1777183321431,53.29,78052.76,0.1,1.0,0.0,2e-05]
[1777183321519,53.29,78052.76,0.1,1.0,0.0,2e-05]
[1777183322464,53.29,78052.0,0.1,1.0,0.0,2e-05]
[1777183324477,53.29,78053.22,0.1,1.0,0.0,2e-05]
[1777183325484,53.29,78054.61,0.1,1.0,0.0,2e-05]
[1777183327498,53.29,78056.84,0.1,1.0,0.0,2e-05]
[1777183328504,53.29,78058.17,0.1,1.0,0.0,2e-05]
[1777183329512,53.29,78059.32,0.1,1.0,0.0,2e-05]
[1777183331525,53.29,78060.1,0.1,1.0,0.0,2e-05]
[1777183336673,53.29,78059.96,0.1,1.0,0.0,2e-05]
[1777183341596,53.29,78059.05,0.1,1.0,0.0,2e-05]
[1777183345624,53.29,78057.66,0.1,1.0,0.0,2e-05]
[1777183346631,53.29,78056.15,0.1,1.0,0.0,2e-05]
[1777183347638,53.29,78055.14,0.1,1.0,0.0,2e-05]
[1777183348645,53.29,78052.22,0.1,1.0,0.0,2e-05]
[1777183349652,53.29,78050.13,0.1,1.0,0.0,2e-05]
[1777183351666,53.29,78049.15,0.1,1.0,0.0,2e-05]
[1777183352673,53.29,78046.54,0.1,1.0,0.0,2e-05]
[1777183353679,53.29,78045.72,0.1,1.0,0.0,2e-05]
[1777183358452,53.29,78045.33,0.1,1.0,0.0,2e-05]
[1777183358772,53.29,78044.87,0.1,1.0,0.0,2e-05]
[1777183359721,53.29,78044.29,0.1,1.0,0.0,2e-05]
[1777183361735,53.29,78042.94,0.1,1.0,0.0,2e-05]
[1777183362743,53.29,78043.91,0.1,1.0,0.0,2e-05]
[1777183367778,53.29,78042.89,0.1,1.0,0.0,2e-05]
[1777183368785,53.29,78042.89,0.1,1.0,0.0,2e-05]
[1777183369020,53.29,78042.89,0.1,1.0,0.0,2e-05]
[1777183369068,53.29,78042.11,0.1,1.0,0.0,2e-05]
[1777183377330,53.29,78042.0,0.1,1.0,0.0,2e-05]
[1777183377848,53.29,78042.91,0.1,1.0,0.0,2e-05]
[1777183378774,53.29,78042.91,0.1,1.0,0.0,2e-05]
[1777183382883,53.29,78044.64,0.1,1.0,0.0,2e-05]
[1777183384010,53.29,78044.64,0.1,1.0,0.0,2e-05]
[1777183384022,53.29,78044.64,0.1,1.0,0.0,2e-05]
[1777183384111,53.29,78046.35,0.1,1.0,0.0,2e-05]
[1777183385904,53.29,78045.73,0.1,1.0,0.0,2e-05]
[1777183387918,53.29,78046.35,0.1,1.0,0.0,2e-05]
[1777183390891,53.29,78046.1,0.1,1.0,0.0,2e-05]
[1777183391025,53.29,78046.1,0.1,1.0,0.0,2e-05]
[1777183391126,53.29,78045.21,0.1,1.0,0.0,2e-05]
[1777183391946,53.29,78045.91,0.1,1.0,0.0,2e-05]
[1777183392953,53.29,78045.03,0.1,1.0,0.0,2e-05]
[1777183393960,53.29,78045.8,0.1,1.0,0.0,2e-05]
[1777183401009,53.29,78045.77,0.1,1.0,0.0,2e-05]
[1777183406332,53.29,78045.55,0.1,1.0,0.0,2e-05]
[1777183406527,53.29,78045.55,0.1,1.0,0.0,2e-05]
[1777183406372,53.29,78043.25,0.1,1.0,0.0,2e-05]
[1777183412086,53.29,78043.19,0.1,1.0,0.0,1e-05]
[1777183413056,53.29,78043.19,0.1,1.0,0.0,1e-05]
[1777183413280,53.29,78043.19,0.1,1.0,0.0,1e-05]
[1777183413381,53.29,78045.56,0.1,1.0,0.0,1e-05]
[1777183414101,53.29,78046.39,0.1,1.0,0.0,1e-05]
[1777183419136,53.29,78046.0,0.1,1.0,0.0,1e-05]
[1777183423450,53.29,78046.0,0.1,1.0,0.0,1e-05]
[1777183423524,53.29,78046.0,0.1,1.0,0.0,1e-05]
[1777183427498,53.29,78045.25,0.1,1.0,0.0,1e-05]
[1777183427523,53.29,78045.25,0.1,1.0,0.0,1e-05]
[1777183427599,53.29,78044.31,0.1,1.0,0.0,1e-05]
[1777183428199,53.29,78042.84,0.1,1.0,0.0,2e-05]
[1777183433234,53.29,78042.99,0.1,1.0,0.0,2e-05]
[1777183436255,53.29,78040.63,0.1,1.0,0.0,2e-05]
[1777183437297,53.29,78040.63,0.1,1.0,0.0,2e-05]
[1777183437525,53.29,78040.63,0.1,1.0,0.0,2e-05]
[1777183437399,53.29,78040.08,0.1,1.0,0.0,2e-05]
[1777183439276,53.29,78039.04,0.1,1.0,0.0,2e-05]
[1777183444310,53.29,78039.52,0.1,1.0,0.0,2e-05]
[1777183445198,53.29,78039.52,0.1,1.0,0.0,2e-05]
[1777183445273,53.29,78039.52,0.1,1.0,0.0,2e-05]
[1777183451362,53.29,78039.12,0.1,1.0,0.0,2e-05]
[1777183456397,53.29,78039.24,0.1,1.0,0.0,2e-05]
[1777183458224,53.29,78039.31,0.1,1.0,0.0,2e-05]
[1777183458284,53.29,78039.31,0.1,1.0,0.0,2e-05]
[1777183461432,53.29,78040.19,0.1,1.0,0.0,2e-05]
[1777183461907,53.29,78040.19,0.1,1.0,0.0,2e-05]
[1777183462023,53.29,78040.19,0.1,1.0,0.0,2e-05]
[1777183462439,53.29,78041.99,0.1,1.0,0.0,2e-05]
[1777183463445,53.29,78043.22,0.1,1.0,0.0,1e-05]
[1777183465484,53.29,78043.04,0.1,1.0,0.0,1e-05]
[1777183465520,53.29,78043.04,0.1,1.0,0.0,1e-05]
[1777183465622,53.29,78041.68,0.1,1.0,0.0,2e-05]
[1777183466466,53.29,78042.41,0.1,1.0,0.0,2e-05]
[1777183469488,53.29,78043.21,0.1,1.0,0.0,1e-05]
[1777183475530,53.29,78043.6,0.1,1.0,0.0,1e-05]
[1777183476147,53.29,78043.6,0.1,1.0,0.0,1e-05]
[1777183476273,53.29,78043.6,0.1,1.0,0.0,1e-05]
[1777183482578,53.29,78054.99,0.1,1.0,0.0,1e-05]
[1777183483586,53.29,78065.15,0.1,1.0,0.0,1e-05]
[1777183484074,53.29,78065.15,0.1,1.0,0.0,1e-05]
[1777183484272,53.29,78065.15,0.1,1.0,0.0,1e-05]
[1777183484593,53.29,78065.91,0.1,1.0,0.0,1e-05]
[1777183491643,53.29,78067.26,0.1,1.0,0.0,1e-05]
[1777183492992,53.29,78067.26,0.1,1.0,0.0,1e-05]
[1777183493024,53.29,78067.26,0.1,1.0,0.0,1e-05]
[1777183497685,53.29,78065.77,0.1,1.0,0.0,1e-05]
[1777183499699,53.29,78066.38,0.1,1.0,0.0,1e-05]
[1777183504733,53.29,78066.36,0.1,1.0,0.0,1e-05]
[1777183509442,53.29,78066.22,0.1,1.0,0.0,1e-05]
[1777183510775,53.29,78064.66,0.1,1.0,0.0,1e-05]
[1777183513356,53.29,78065.14,0.1,1.0,0.0,1e-05]
[1777183513426,53.29,78056.89,0.1,1.0,0.0,1e-05]
[1777183513797,53.29,78053.73,0.1,1.0,0.0,1e-05]
[1777183517825,53.29,78052.24,0.1,1.0,0.0,1e-05]
[1777183520597,53.29,78050.77,0.1,1.0,0.0,1e-05]
[1777183521530,53.29,78050.77,0.1,1.0,0.0,1e-05]
[1777183521558,53.29,78050.06,0.1,1.0,0.0,1e-05]
[1777183522108,53.29,78050.06,0.1,1.0,0.0,1e-05]
[1777183522270,53.29,78050.06,0.1,1.0,0.0,1e-05]
[1777183522370,53.29,78049.26,0.1,1.0,0.0,1e-05]
[1777183525523,53.29,78048.95,0.1,1.0,0.0,1e-05]
[1777183525542,53.29,78048.87,0.1,1.0,0.0,1e-05]
[1777183531407,53.29,78048.57,0.1,1.0,0.0,1e-05]
[1777183531523,53.29,78048.57,0.1,1.0,0.0,1e-05]
[1777183531612,53.29,78049.33,0.1,1.0,0.0,1e-05]
[1777183531923,53.29,78051.43,0.1,1.0,0.0,1e-05]
[1777183532929,53.29,78053.78,0.1,1.0,0.0,1e-05]
[1777183536834,53.29,78053.4,0.1,1.0,0.0,1e-05]
[1777183537022,53.29,78053.4,0.1,1.0,0.0,1e-05]
[1777183541684,53.29,78052.85,0.1,1.0,0.0,1e-05]
[1777183541771,53.29,78052.8,0.1,1.0,0.0,1e-05]
[1777183542320,53.29,78052.8,0.1,1.0,0.0,1e-05]
[1777183542520,53.29,78052.8,0.1,1.0,0.0,1e-05]
[1777183542622,53.29,78053.52,0.1,1.0,0.0,1e-05]
[1777183544008,53.29,78052.3,0.1,1.0,0.0,1e-05]
[1777183548319,53.29,78052.83,0.1,1.0,0.0,1e-05]
[1777183548528,53.29,78052.83,0.1,1.0,0.0,1e-05]
[1777183548553,53.29,78051.79,0.1,1.0,0.0,1e-05]
[1777183554077,53.29,78050.73,0.1,1.0,0.0,1e-05]
[1777183554930,53.29,78050.73,0.1,1.0,0.0,1e-05]
[1777183555025,53.29,78050.73,0.1,1.0,0.0,1e-05]
[1777183555304,53.29,78050.73,0.1,1.0,0.0,1e-05]
[1777183555520,53.29,78050.73,0.1,1.0,0.0,1e-05]
[1777183555589,53.29,78050.73,0.1,1.0,0.0,1e-05]
[1777183562134,53.29,78051.64,0.1,1.0,0.0,1e-05]
[1777183563350,53.29,78051.64,0.1,1.0,0.0,1e-05]
[1777183563528,53.29,78051.64,0.1,1.0,0.0,1e-05]
[1777183563571,53.29,78052.68,0.1,1.0,0.0,1e-05]
[1777183569183,53.29,78052.89,0.1,1.0,0.0,1e-05]
[1777183574217,53.29,78052.72,0.1,1.0,0.0,1e-05]
[1777183580260,53.29,78052.74,0.1,1.0,0.0,1e-05]
[1777183586302,53.29,78052.89,0.1,1.0,0.0,1e-05]
[1777183597380,53.29,78052.58,0.1,1.0,0.0,1e-05]
[1777183598391,53.29,78052.58,0.1,1.0,0.0,1e-05]
[1777183598525,53.29,78052.58,0.1,1.0,0.0,1e-05]
[1777183599394,53.29,78050.95,0.1,1.0,0.0,1e-05]
[1777183604429,53.29,78051.3,0.1,1.0,0.0,1e-05]
[1777183605040,53.29,78051.3,0.1,1.0,0.0,1e-05]
[1777183605270,53.29,78051.3,0.1,1.0,0.0,1e-05]
[1777183605371,53.29,78051.3,0.1,1.0,0.0,1e-05]
[1777183610471,53.29,78051.4,0.1,1.0,0.0,1e-05]
[1777183616343,53.29,78050.78,0.1,1.0,0.0,1e-05]
[1777183619522,53.29,78050.83,0.1,1.0,0.0,1e-05]
[1777183624569,53.29,78050.78,0.1,1.0,0.0,1e-05]
[1777183627292,53.29,78050.78,0.1,1.0,0.0,1e-05]
[1777183627520,53.29,78050.78,0.1,1.0,0.0,1e-05]
[1777183627621,53.29,78050.78,0.1,1.0,0.0,1e-05]
[1777183630077,53.29,78050.16,0.1,1.0,0.0,1e-05]
[1777183630275,53.29,78050.16,0.1,1.0,0.0,1e-05]
[1777183630611,53.29,78049.06,0.1,1.0,0.0,1e-05]
[1777183635646,53.29,78049.17,0.1,1.0,0.0,1e-05]
[1777183636419,53.29,78049.17,0.1,1.0,0.0,1e-05]
[1777183636534,53.29,78049.17,0.1,1.0,0.0,1e-05]
[1777183636788,53.29,78049.17,0.1,1.0,0.0,1e-05]
[1777183637025,53.29,78049.7,0.1,1.0,0.0,1e-05]
[1777183636872,53.29,78049.7,0.1,1.0,0.0,1e-05]
[1777183642695,53.29,78049.04,0.1,1.0,0.0,1e-05]
[1777183643768,53.29,78049.04,0.1,1.0,0.0,1e-05]
[1777183644023,53.29,78049.04,0.1,1.0,0.0,1e-05]
[1777183644709,53.29,78048.19,0.1,1.0,0.0,1e-05]
[1777183652765,53.29,78048.13,0.1,1.0,0.0,1e-05]
[1777183653772,53.29,78047.22,0.1,1.0,0.0,1e-05]
[1777183654891,53.29,78047.1,0.1,1.0,0.0,1e-05]
[1777183655023,53.29,78047.1,0.1,1.0,0.0,1e-05]
[1777183655737,53.29,78047.1,0.1,1.0,0.0,1e-05]
[1777183655772,53.29,78047.1,0.1,1.0,0.0,1e-05]
[1777183655786,53.29,78047.98,0.1,1.0,0.0,1e-05]
[1777183657800,53.29,78045.66,0.1,1.0,0.0,1e-05]
[1777183660821,53.29,78044.87,0.1,1.0,0.0,1e-05]
[1777183661760,53.29,78044.87,0.1,1.0,0.0,1e-05]
[1777183661775,53.29,78044.87,0.1,1.0,0.0,1e-05]
[1777183664849,53.29,78043.95,0.1,1.0,0.0,1e-05]
[1777183673912,53.29,78042.18,0.1,1.0,0.0,1e-05]
[1777183675477,53.29,78042.18,0.1,1.0,0.0,1e-05]
[1777183675527,53.29,78042.18,0.1,1.0,0.0,1e-05]
[1777183676530,53.29,78041.54,0.1,1.0,0.0,1e-05]
[1777183676772,53.29,78041.54,0.1,1.0,0.0,1e-05]
[1777183676821,53.29,78041.97,0.1,1.0,0.0,1e-05]
[1777183681970,53.29,78041.86,0.1,1.0,0.0,1e-05]
[1777183688017,53.29,78041.71,0.1,1.0,0.0,1e-05]
[1777183693101,53.29,78041.43,0.1,1.0,0.0,1e-05]
[1777183693275,53.29,78041.43,0.1,1.0,0.0,1e-05]
[1777183701117,53.29,78041.32,0.1,1.0,0.0,1e-05]
[1777183706152,53.29,78041.04,0.1,1.0,0.0,1e-05]
[1777183711247,53.29,78041.01,0.1,1.0,0.0,1e-05]
[1777183711274,53.29,78041.01,0.1,1.0,0.0,1e-05]
[1777183711348,53.29,78040.07,0.1,1.0,0.0,1e-05]
[1777183712547,53.29,78040.07,0.1,1.0,0.0,1e-05]
[1777183712772,53.29,78040.07,0.1,1.0,0.0,1e-05]
[1777183712816,53.29,78040.76,0.1,1.0,0.0,1e-05]
[1777183718237,53.29,78040.67,0.1,1.0,0.0,1e-05]
[1777183722266,53.29,78040.61,0.1,1.0,0.0,1e-05]
[1777183722524,53.29,78040.61,0.1,1.0,0.0,1e-05]
[1777183724279,53.29,78039.53,0.1,1.0,0.0,1e-05]
[1777183729069,53.29,78039.41,0.1,1.0,0.0,1e-05]
[1777183729275,53.29,78039.41,0.1,1.0,0.0,1e-05]
[1777183729371,53.29,78039.41,0.1,1.0,0.0,1e-05]
[1777183735357,53.29,78040.37,0.1,1.0,0.0,1e-05]
[1777183736283,53.29,78040.37,0.1,1.0,0.0,1e-05]
[1777183736529,53.29,78040.37,0.1,1.0,0.0,1e-05]
[1777183742408,53.29,78039.95,0.1,1.0,0.0,1e-05]
[1777183747441,53.29,78039.83,0.1,1.0,0.0,1e-05]
[1777183754490,53.29,78039.84,0.1,1.0,0.0,1e-05]
[1777183759525,53.29,78039.85,0.1,1.0,0.0,1e-05]
[1777183760532,53.29,78034.58,0.1,1.0,0.0,1e-05]
[1777183761632,53.29,78034.58,0.1,1.0,0.0,1e-05]
[1777183761775,53.29,78034.58,0.1,1.0,0.0,1e-05]
[1777183761858,53.29,78027.98,0.1,1.0,0.0,1e-05]
[1777183763405,53.29,78028.13,0.1,1.0,0.0,1e-05]
[1777183763524,53.29,78028.13,0.1,1.0,0.0,1e-05]
[1777183763553,53.29,78028.46,0.1,1.0,0.0,1e-05]
[1777183768588,53.29,78028.61,0.1,1.0,0.0,1e-05]
[1777183771608,53.29,78028.48,0.1,1.0,0.0,1e-05]
[1777183774629,53.29,78027.19,0.1,1.0,0.0,1e-05]
[1777183775493,53.29,78027.19,0.1,1.0,0.0,1e-05]
[1777183775522,53.29,78027.19,0.1,1.0,0.0,1e-05]
[1777183779665,53.29,78026.25,0.1,1.0,0.0,1e-05]
[1777183785900,53.29,78025.83,0.1,1.0,0.0,1e-05]
[1777183786022,53.29,78025.83,0.1,1.0,0.0,1e-05]
[1777183787367,53.29,78025.83,0.1,1.0,0.0,1e-05]
[1777183787531,53.29,78025.83,0.1,1.0,0.0,1e-05]
[1777183787593,53.29,78025.83,0.1,1.0,0.0,1e-05]
[1777183791052,53.29,78025.58,0.1,1.0,0.0,1e-05]
[1777183791274,53.29,78025.58,0.1,1.0,0.0,1e-05]
[1777183792756,53.29,78024.27,0.1,1.0,0.0,1e-05]
[1777183793568,53.29,78024.27,0.1,1.0,0.0,1e-05]
[1777183793774,53.29,78024.27,0.1,1.0,0.0,1e-05]
[1777183793871,53.29,78024.74,0.1,1.0,0.0,1e-05]
[1777183797190,53.29,78024.72,0.1,1.0,0.0,1e-05]
[1777183797270,53.29,78024.72,0.1,1.0,0.0,1e-05]
[1777183802011,53.29,78025.77,0.1,1.0,0.0,1e-05]
[1777183802034,53.29,78025.77,0.1,1.0,0.0,1e-05]
[1777183802455,53.29,78025.77,0.1,1.0,0.0,1e-05]
[1777183802524,53.29,78025.77,0.1,1.0,0.0,1e-05]
[1777183802826,53.29,78027.19,0.1,1.0,0.0,1e-05]
[1777183803836,53.29,78030.07,0.1,1.0,0.0,1e-05]
[1777183809877,53.29,78030.43,0.1,1.0,0.0,1e-05]
[1777183810953,53.29,78030.43,0.1,1.0,0.0,1e-05]
[1777183811025,53.29,78030.57,0.1,1.0,0.0,1e-05]
[1777183811891,53.29,78030.52,0.1,1.0,0.0,1e-05]
[1777183816925,53.29,78029.91,0.1,1.0,0.0,1e-05]
[1777183817519,53.29,78029.91,0.1,1.0,0.0,1e-05]
[1777183822970,53.29,78032.12,0.1,1.0,0.0,1e-05]
[1777183823042,53.29,78032.12,0.1,1.0,0.0,1e-05]
[1777183823273,53.29,78032.12,0.1,1.0,0.0,1e-05]
[1777183823462,53.29,78032.12,0.1,1.0,0.0,1e-05]
[1777183823531,53.29,78032.12,0.1,1.0,0.0,1e-05]
[1777183823977,53.29,78032.39,0.1,1.0,0.0,1e-05]
[1777183826998,53.29,78033.25,0.1,1.0,0.0,1e-05]
[1777183831027,53.29,78033.64,0.1,1.0,0.0,1e-05]
[1777183834107,53.29,78033.49,0.1,1.0,0.0,1e-05]
[1777183834278,53.29,78033.49,0.1,1.0,0.0,1e-05]
[1777183840090,53.29,78033.47,0.1,1.0,0.0,1e-05]
[1777183843418,53.29,78033.49,0.1,1.0,0.0,1e-05]
[1777183843523,53.29,78033.49,0.1,1.0,0.0,1e-05]
[1777183843960,53.29,78033.49,0.1,1.0,0.0,1e-05]
[1777183844023,53.29,78033.49,0.1,1.0,0.0,1e-05]
[1777183844061,53.29,78033.45,0.1,1.0,0.0,1e-05]
[1777183853181,53.29,78032.25,0.1,1.0,0.0,1e-05]
[1777183854746,53.29,78032.25,0.1,1.0,0.0,1e-05]
[1777183854771,53.29,78032.25,0.1,1.0,0.0,1e-05]
[1777183854845,53.29,78030.14,0.1,1.0,0.0,1e-05]
[1777183855194,53.29,78026.6,0.1,1.0,0.0,1e-05]
[1777183859598,53.29,78026.39,0.1,1.0,0.0,1e-05]
[1777183859781,53.29,78026.39,0.1,1.0,0.0,1e-05]
[1777183859876,53.29,78026.39,0.1,1.0,0.0,1e-05]
[1777183860026,53.29,78026.39,0.1,1.0,0.0,1e-05]
[1777183859978,53.29,78026.39,0.1,1.0,0.0,1e-05]
[1777183868954,53.29,78026.31,0.1,1.0,0.0,1e-05]
[1777183869023,53.29,78026.31,0.1,1.0,0.0,1e-05]
[1777183872737,53.29,78026.31,0.1,1.0,0.0,1e-05]
[1777183872772,53.29,78026.31,0.1,1.0,0.0,1e-05]
[1777183872839,53.29,78026.77,0.1,1.0,0.0,1e-05]
[1777183873638,53.29,78026.77,0.1,1.0,0.0,1e-05]
[1777183873771,53.29,78026.77,0.1,1.0,0.0,1e-05]
[1777183881377,53.29,78027.43,0.1,1.0,0.0,1e-05]
[1777183882246,53.29,78027.43,0.1,1.0,0.0,1e-05]
[1777183882271,53.29,78027.43,0.1,1.0,0.0,1e-05]
[1777183882819,53.29,78027.43,0.1,1.0,0.0,1e-05]
[1777183883020,53.29,78027.43,0.1,1.0,0.0,1e-05]
[1777183882871,53.29,78027.54,0.1,1.0,0.0,1e-05]
[1777183886547,53.29,78027.53,0.1,1.0,0.0,1e-05]
[1777183886775,53.29,78027.53,0.1,1.0,0.0,1e-05]
[1777183887419,53.29,78028.94,0.1,1.0,0.0,1e-05]
[1777183888426,53.29,78031.5,0.1,1.0,0.0,1e-05]
[1777183889434,53.29,78032.81,0.1,1.0,0.0,1e-05]
[1777183890442,53.29,78034.28,0.1,1.0,0.0,1e-05]
[1777183891448,53.29,78034.44,0.1,1.0,0.0,1e-05]
[1777183895214,53.29,78034.53,0.1,1.0,0.0,1e-05]
[1777183895271,53.29,78034.53,0.1,1.0,0.0,1e-05]
[1777183896029,53.29,78034.53,0.1,1.0,0.0,1e-05]
[1777183896068,53.29,78033.24,0.1,1.0,0.0,1e-05]
[1777183896272,53.29,78033.24,0.1,1.0,0.0,1e-05]
[1777183896484,53.29,78034.42,0.1,1.0,0.0,1e-05]
[1777183897490,53.29,78033.59,0.1,1.0,0.0,1e-05]
[1777183903533,53.29,78032.39,0.1,1.0,0.0,1e-05]
[1777183907546,53.29,78032.39,0.1,1.0,0.0,1e-05]
[1777183907779,53.29,78032.39,0.1,1.0,0.0,1e-05]
[1777183907879,53.29,78030.86,0.1,1.0,0.0,1e-05]
[1777183908568,53.29,78029.28,0.1,1.0,0.0,1e-05]
[1777183914751,53.29,78029.29,0.1,1.0,0.0,1e-05]
[1777183914772,53.29,78029.29,0.1,1.0,0.0,1e-05]
[1777183914902,53.29,78028.5,0.1,1.0,0.0,1e-05]
[1777183915295,53.29,78028.5,0.1,1.0,0.0,1e-05]
[1777183915529,53.29,78028.5,0.1,1.0,0.0,1e-05]
[1777183915618,53.29,78028.41,0.1,1.0,0.0,1e-05]
[1777183920653,53.29,78029.1,0.1,1.0,0.0,1e-05]
[1777183927701,53.29,78029.17,0.1,1.0,0.0,1e-05]
[1777183929061,53.29,78029.17,0.1,1.0,0.0,1e-05]
[1777183929271,53.29,78029.17,0.1,1.0,0.0,1e-05]
[1777183935758,53.29,78029.21,0.1,1.0,0.0,1e-05]
[1777183940793,53.29,78029.29,0.1,1.0,0.0,1e-05]
[1777183941282,53.29,78029.29,0.1,1.0,0.0,1e-05]
[1777183941524,53.29,78029.29,0.1,1.0,0.0,1e-05]
[1777183942229,53.29,78029.41,0.1,1.0,0.0,1e-05]
[1777183942271,53.29,78029.41,0.1,1.0,0.0,1e-05]
[1777183944821,53.29,78029.45,0.1,1.0,0.0,1e-05]
[1777183952879,53.29,78029.72,0.1,1.0,0.0,1e-05]
[1777183953628,53.29,78029.72,0.1,1.0,0.0,1e-05]
[1777183953771,53.29,78029.72,0.1,1.0,0.0,1e-05]
[1777183962909,53.29,78030.31,0.1,1.0,0.0,1e-05]
[1777183963019,53.29,78030.31,0.1,1.0,0.0,1e-05]
[1777183964103,53.29,78030.94,0.1,1.0,0.0,1e-05]
[1777183964121,53.29,78031.59,0.1,1.0,0.0,1e-05]
[1777183964271,53.29,78031.59,0.1,1.0,0.0,1e-05]
[1777183969998,53.29,78030.8,0.1,1.0,0.0,1e-05]
[1777183975521,53.29,78031.26,0.1,1.0,0.0,1e-05]
[1777183981074,53.29,78031.38,0.1,1.0,0.0,1e-05]
[1777183983155,53.29,78032.0,0.1,1.0,0.0,1e-05]
[1777183983089,53.29,78034.0,0.1,1.0,0.0,1e-05]
[1777183983281,53.29,78034.0,0.1,1.0,0.0,1e-05]
[1777183983427,53.29,78034.0,0.1,1.0,0.0,1e-05]
[1777183983521,53.29,78034.0,0.1,1.0,0.0,1e-05]
[1777183984096,53.29,78039.92,0.1,1.0,0.0,1e-05]
[1777183985103,53.29,78042.14,0.1,1.0,0.0,1e-05]
[1777183986109,53.29,78043.12,0.1,1.0,0.0,0.0]
[1777183986340,53.29,78043.12,0.1,1.0,0.0,0.0]
[1777183986530,53.29,78043.12,0.1,1.0,0.0,0.0]
[1777183987117,53.29,78043.97,0.1,1.0,0.0,0.0]
[1777183993161,53.29,78044.17,0.1,1.0,0.0,0.0]
[1777183995175,53.29,78045.06,0.1,1.0,0.0,0.0]
[1777184002224,53.29,78048.22,0.1,1.0,0.0,0.0]
[1777184003231,53.29,78054.25,0.1,1.0,0.0,0.0]
[1777184004237,53.29,78055.37,0.1,1.0,0.0,0.0]
[1777184006094,53.29,78055.37,0.1,1.0,0.0,0.0]
[1777184006160,53.29,78055.37,0.1,1.0,0.0,0.0]
[1777184006121,53.29,78054.22,0.1,1.0,0.0,0.0]
[1777184006276,53.29,78054.22,0.1,1.0,0.0,0.0]
[1777184006262,53.29,78054.22,0.1,1.0,0.0,0.0]
[1777184015315,53.29,78054.37,0.1,1.0,0.0,0.0]
[1777184021964,53.29,78054.33,0.1,1.0,0.0,0.0]
[1777184021966,53.29,78054.33,0.1,1.0,0.0,0.0]
[1777184022022,53.29,78054.33,0.1,1.0,0.0,0.0]
[1777184022121,53.29,78054.33,0.1,1.0,0.0,0.0]
[1777184025385,53.29,78056.06,0.1,1.0,0.0,0.0]
[1777184030420,53.29,78056.35,0.1,1.0,0.0,0.0]
[1777184035455,53.29,78056.19,0.1,1.0,0.0,0.0]
[1777184037864,53.29,78056.19,0.1,1.0,0.0,0.0]
[1777184037989,53.29,78056.19,0.1,1.0,0.0,0.0]
[1777184038023,53.29,78056.19,0.1,1.0,0.0,0.0]
[1777184038090,53.29,78054.82,0.1,1.0,0.0,0.0]
[1777184038476,53.29,78055.68,0.1,1.0,0.0,0.0]
[1777184039483,53.29,78054.65,0.1,1.0,0.0,0.0]
[1777184043965,53.29,78054.41,0.1,1.0,0.0,0.0]
[1777184044027,53.29,78054.41,0.1,1.0,0.0,0.0]
[1777184044066,53.29,78053.59,0.1,1.0,0.0,0.0]
[1777184045525,53.29,78052.88,0.1,1.0,0.0,0.0]
[1777184047980,53.29,78052.65,0.1,1.0,0.0,0.0]
[1777184048022,53.29,78052.65,0.1,1.0,0.0,0.0]
[1777184048062,53.29,78049.51,0.1,1.0,0.0,0.0]
[1777184048546,53.29,78046.3,0.1,1.0,0.0,0.0]
[1777184049553,53.29,78045.03,0.1,1.0,0.0,0.0]
[1777184054052,53.29,78045.17,0.1,1.0,0.0,0.0]
[1777184054249,53.29,78042.62,0.1,1.0,0.0,0.0]
[1777184054272,53.29,78042.62,0.1,1.0,0.0,0.0]
[1777184054873,53.29,78042.62,0.1,1.0,0.0,0.0]
[1777184055024,53.29,78042.62,0.1,1.0,0.0,0.0]
[1777184055125,53.29,78040.65,0.1,1.0,0.0,0.0]
[1777184056602,53.29,78039.57,0.1,1.0,0.0,0.0]
[1777184062644,53.29,78039.11,0.1,1.0,0.0,0.0]
[1777184064126,53.29,78039.11,0.1,1.0,0.0,0.0]
[1777184064272,53.29,78039.11,0.1,1.0,0.0,0.0]
[1777184067679,53.29,78039.99,0.1,1.0,0.0,0.0]
[1777184071970,53.29,78040.04,0.1,1.0,0.0,0.0]
[1777184072021,53.29,78040.04,0.1,1.0,0.0,0.0]
[1777184072222,53.29,78040.04,0.1,1.0,0.0,0.0]
[1777184072063,53.29,78040.04,0.1,1.0,0.0,0.0]
[1777184072713,53.29,78039.75,0.1,1.0,0.0,0.0]
[1777184081776,53.29,78039.74,0.1,1.0,0.0,0.0]
[1777184084165,53.29,78039.75,0.1,1.0,0.0,0.0]
[1777184084276,53.29,78039.75,0.1,1.0,0.0,0.0]
[1777184092854,53.29,78039.61,0.1,1.0,0.0,0.0]
[1777184097889,53.29,78039.57,0.1,1.0,0.0,0.0]
[1777184102924,53.29,78039.61,0.1,1.0,0.0,0.0]
[1777184103931,53.29,78040.41,0.1,1.0,0.0,0.0]
[1777184104938,53.29,78042.65,0.1,1.0,0.0,0.0]
[1777184107943,53.29,78043.26,0.1,1.0,0.0,0.0]
[1777184108020,53.29,78043.26,0.1,1.0,0.0,0.0]
[1777184108429,53.29,78043.29,0.1,1.0,0.0,0.0]
[1777184108522,53.29,78043.29,0.1,1.0,0.0,0.0]
[1777184109973,53.29,78043.4,0.1,1.0,0.0,0.0]
[1777184115008,53.29,78042.86,0.1,1.0,0.0,0.0]
[1777184119445,53.29,78042.84,0.1,1.0,0.0,0.0]
[1777184119521,53.29,78042.84,0.1,1.0,0.0,0.0]
[1777184126085,53.29,78042.76,0.1,1.0,0.0,0.0]
[1777184130112,53.29,78040.9,0.1,1.0,0.0,0.0]
[1777184130620,53.29,78040.9,0.1,1.0,0.0,0.0]
[1777184130773,53.29,78040.9,0.1,1.0,0.0,0.0]
[1777184131191,53.29,78040.9,0.1,1.0,0.0,0.0]
[1777184131278,53.29,78040.9,0.1,1.0,0.0,0.0]
[1777184131292,53.29,78037.8,0.1,1.0,0.0,0.0]
[1777184132126,53.29,78038.66,0.1,1.0,0.0,0.0]
[1777184138169,53.29,78038.37,0.1,1.0,0.0,0.0]
[1777184141190,53.29,78034.19,0.1,1.0,0.0,0.0]
[1777184141533,53.29,78034.19,0.1,1.0,0.0,0.0]
[1777184141772,53.29,78034.19,0.1,1.0,0.0,0.0]
[1777184142197,53.29,78030.04,0.1,1.0,0.0,0.0]
[1777184149246,53.29,78030.09,0.1,1.0,0.0,0.0]
[1777184151828,53.29,78030.34,0.1,1.0,0.0,0.0]
[1777184151988,53.29,78030.34,0.1,1.0,0.0,0.0]
[1777184152021,53.29,78030.34,0.1,1.0,0.0,0.0]
[1777184152268,53.29,78030.75,0.1,1.0,0.0,0.0]
[1777184153275,53.29,78031.67,0.1,1.0,0.0,0.0]
[1777184155289,53.29,78030.75,0.1,1.0,0.0,0.0]
[1777184158310,53.29,78030.0,0.1,1.0,0.0,0.0]
[1777184160324,53.29,78028.97,0.1,1.0,0.0,0.0]
[1777184161562,53.29,78028.9,0.1,1.0,0.0,0.0]
[1777184161770,53.29,78028.9,0.1,1.0,0.0,0.0]
[1777184162408,53.29,78028.38,0.1,1.0,0.0,0.0]
[1777184162526,53.29,78028.38,0.1,1.0,0.0,0.0]
[1777184163345,53.29,78029.17,0.1,1.0,0.0,0.0]
[1777184170395,53.29,78028.97,0.1,1.0,0.0,0.0]
[1777184175524,53.29,78029.15,0.1,1.0,0.0,0.0]
[1777184180090,53.29,78029.15,0.1,1.0,0.0,0.0]
[1777184180273,53.29,78029.15,0.1,1.0,0.0,0.0]
[1777184180320,53.29,78029.15,0.1,1.0,0.0,0.0]
[1777184181678,53.29,78029.65,0.1,1.0,0.0,0.0]
[1777184181770,53.29,78029.65,0.1,1.0,0.0,0.0]
[1777184187513,53.29,78029.19,0.1,1.0,0.0,0.0]
[1777184192549,53.29,78029.22,0.1,1.0,0.0,0.0]
[1777184194147,53.29,78029.22,0.1,1.0,0.0,0.0]
[1777184194251,53.29,78029.22,0.1,1.0,0.0,0.0]
[1777184194271,53.29,78029.22,0.1,1.0,0.0,0.0]
[1777184194349,53.29,78029.2,0.1,1.0,0.0,0.0]
[1777184201611,53.29,78029.02,0.1,1.0,0.0,0.0]
[1777184209667,53.29,78028.76,0.1,1.0,0.0,0.0]
[1777184212690,53.29,78028.01,0.1,1.0,0.0,0.0]
[1777184218731,53.29,78028.17,0.1,1.0,0.0,0.0]
[1777184223767,53.29,78028.18,0.1,1.0,0.0,0.0]
[1777184228802,53.29,78027.41,0.1,1.0,0.0,0.0]
[1777184229773,53.29,78027.41,0.1,1.0,0.0,0.0]
[1777184230026,53.29,78027.41,0.1,1.0,0.0,0.0]
[1777184230140,53.29,78027.41,0.1,1.0,0.0,0.0]
[1777184230275,53.29,78027.41,0.1,1.0,0.0,0.0]
[1777184230376,53.29,78026.39,0.1,1.0,0.0,0.0]
[1777184230816,53.29,78027.36,0.1,1.0,0.0,0.0]
[1777184235625,53.29,78027.04,0.1,1.0,0.0,0.0]
[1777184235774,53.29,78027.04,0.1,1.0,0.0,0.0]
[1777184235953,53.29,78027.04,0.1,1.0,0.0,0.0]
[1777184236023,53.29,78027.04,0.1,1.0,0.0,0.0]
[1777184236055,53.29,78020.83,0.1,1.0,0.0,0.0]
[1777184236858,53.29,78020.16,0.1,1.0,0.0,0.0]
[1777184241893,53.29,78020.12,0.1,1.0,0.0,0.0]
[1777184242900,53.29,78018.53,0.1,1.0,0.0,0.0]
[1777184243906,53.29,78014.13,0.1,1.0,0.0,0.0]
[1777184244914,53.29,78011.98,0.1,1.0,0.0,0.0]
[1777184246198,53.29,78011.98,0.1,1.0,0.0,0.0]
[1777184246276,53.29,78011.98,0.1,1.0,0.0,0.0]
[1777184246372,53.29,78011.61,0.1,1.0,0.0,0.0]
[1777184246522,53.29,78011.61,0.1,1.0,0.0,0.0]
[1777184247935,53.29,78010.39,0.1,1.0,0.0,0.0]
[1777184249949,53.29,78009.76,0.1,1.0,0.0,0.0]
[1777184251247,53.29,78009.76,0.1,1.0,0.0,0.0]
[1777184251255,53.29,78009.76,0.1,1.0,0.0,0.0]
[1777184251278,53.29,78009.76,0.1,1.0,0.0,0.0]
[1777184251348,53.29,78007.32,0.1,1.0,0.0,0.0]
[1777184251963,53.29,78006.55,0.1,1.0,0.0,0.0]
[1777184254984,53.29,78005.71,0.1,1.0,0.0,0.0]
[1777184256140,53.29,78005.71,0.1,1.0,0.0,0.0]
[1777184256189,53.29,78005.71,0.1,1.0,0.0,0.0]
[1777184256272,53.29,78005.71,0.1,1.0,0.0,0.0]
[1777184256374,53.29,78005.71,0.1,1.0,0.0,0.0]
[1777184256998,53.29,78005.11,0.1,1.0,0.0,0.0]
[1777184261026,53.29,78002.73,0.1,1.0,0.0,0.0]
[1777184262032,53.29,78001.98,0.1,1.0,0.0,0.0]
[1777184263040,53.29,77998.71,0.1,1.0,0.0,0.0]
[1777184264383,53.29,77998.71,0.1,1.0,0.0,0.0]
[1777184264441,53.29,77998.98,0.1,1.0,0.0,0.0]
[1777184264521,53.29,77998.98,0.1,1.0,0.0,0.0]
[1777184264819,53.29,77998.98,0.1,1.0,0.0,0.0]
[1777184265027,53.29,77998.98,0.1,1.0,0.0,0.0]
[1777184265054,53.29,77998.89,0.1,1.0,0.0,0.0]
[1777184270090,53.29,77997.96,0.1,1.0,0.0,0.0]
[1777184271955,53.29,77998.08,0.1,1.0,0.0,0.0]
[1777184272022,53.29,77998.08,0.1,1.0,0.0,0.0]
[1777184272239,53.29,77998.08,0.1,1.0,0.0,0.0]
[1777184272273,53.29,77998.08,0.1,1.0,0.0,0.0]
[1777184272340,53.29,77997.52,0.1,1.0,0.0,0.0]
[1777184274118,53.29,77999.01,0.1,1.0,0.0,0.0]
[1777184275124,53.29,78001.11,0.1,1.0,0.0,0.0]
[1777184277139,53.29,78002.12,0.1,1.0,0.0,0.0]
[1777184282174,53.29,78002.2,0.1,1.0,0.0,0.0]
[1777184287209,53.29,78001.97,0.1,1.0,0.0,0.0]
[1777184289223,53.29,78001.13,0.1,1.0,0.0,0.0]
[1777184290489,53.29,78001.13,0.1,1.0,0.0,0.0]
[1777184290525,53.29,78001.14,0.1,1.0,0.0,0.0]
[1777184290840,53.29,78001.14,0.1,1.0,0.0,0.0]
[1777184291028,53.29,78001.14,0.1,1.0,0.0,0.0]
[1777184291236,53.29,78000.88,0.1,1.0,0.0,0.0]
[1777184302314,53.29,77998.59,0.1,1.0,0.0,0.0]
[1777184302699,53.29,77998.59,0.1,1.0,0.0,0.0]
[1777184302772,53.29,77998.59,0.1,1.0,0.0,0.0]
[1777184303493,53.29,77998.59,0.1,1.0,0.0,0.0]
[1777184303321,53.29,77995.63,0.1,1.0,0.0,0.0]
[1777184303521,53.29,77995.63,0.1,1.0,0.0,0.0]
[1777184304328,53.29,77993.36,0.1,1.0,0.0,0.0]
[1777184305335,53.29,77991.29,0.1,1.0,0.0,0.0]
[1777184306342,53.29,77990.68,0.1,1.0,0.0,0.0]
[1777184309363,53.29,77989.83,0.1,1.0,0.0,0.0]
[1777184313391,53.29,77989.74,0.1,1.0,0.0,0.0]
[1777184317472,53.29,77989.7,0.1,1.0,0.0,0.0]
[1777184317521,53.29,77989.18,0.1,1.0,0.0,0.0]
[1777184318026,53.29,77989.18,0.1,1.0,0.0,0.0]
[1777184318273,53.29,77989.18,0.1,1.0,0.0,0.0]
[1777184318427,53.29,77989.22,0.1,1.0,0.0,0.0]
[1777184322646,53.29,77988.92,0.1,1.0,0.0,0.0]
[1777184322774,53.29,77988.92,0.1,1.0,0.0,0.0]
[1777184323461,53.29,77989.45,0.1,1.0,0.0,0.0]
[1777184324441,53.29,77989.45,0.1,1.0,0.0,0.0]
[1777184324520,53.29,77989.45,0.1,1.0,0.0,0.0]
[1777184325475,53.29,77988.6,0.1,1.0,0.0,0.0]
[1777184326382,53.29,77988.6,0.1,1.0,0.0,0.0]
[1777184326528,53.29,77989.32,0.1,1.0,0.0,0.0]
[1777184327490,53.29,77988.74,0.1,1.0,0.0,0.0]
[1777184329334,53.29,77988.78,0.1,1.0,0.0,0.0]
[1777184330517,53.29,77988.83,0.1,1.0,0.0,0.0]
[1777184330511,53.29,77987.83,0.1,1.0,0.0,0.0]
[1777184330772,53.29,77987.83,0.1,1.0,0.0,0.0]
[1777184331518,53.29,77988.5,0.1,1.0,0.0,0.0]
[1777184332525,53.29,77987.86,0.1,1.0,0.0,0.0]
[1777184337600,53.29,77987.48,0.1,1.0,0.0,0.0]
[1777184337774,53.29,77987.48,0.1,1.0,0.0,0.0]
[1777184337875,53.29,77985.94,0.1,1.0,0.0,0.0]
[1777184338567,53.29,77986.73,0.1,1.0,0.0,0.0]
[1777184343602,53.29,77987.37,0.1,1.0,0.0,0.0]
[1777184346227,53.29,77987.18,0.1,1.0,0.0,0.0]
[1777184346271,53.29,77987.18,0.1,1.0,0.0,0.0]
[1777184349892,53.29,77986.75,0.1,1.0,0.0,0.0]
[1777184350023,53.29,77986.75,0.1,1.0,0.0,0.0]
[1777184350124,53.29,77981.56,0.1,1.0,0.0,0.0]
[1777184350651,53.29,77980.39,0.1,1.0,0.0,0.0]
[1777184351658,53.29,77978.15,0.1,1.0,0.0,0.0]
[1777184352664,53.29,77978.67,0.1,1.0,0.0,0.0]
[1777184353673,53.29,77975.63,0.1,1.0,0.0,0.0]
[1777184354709,53.29,77975.63,0.1,1.0,0.0,0.0]
[1777184354776,53.29,77975.63,0.1,1.0,0.0,0.0]
[1777184354810,53.29,77974.61,0.1,1.0,0.0,0.0]
[1777184355687,53.29,77974.01,0.1,1.0,0.0,0.0]
[1777184357701,53.29,77972.56,0.1,1.0,0.0,0.0]
[1777184359406,53.29,77972.56,0.1,1.0,0.0,0.0]
[1777184359524,53.29,77972.56,0.1,1.0,0.0,0.0]
[1777184359448,53.29,77971.66,0.1,1.0,0.0,0.0]
[1777184364750,53.29,77971.01,0.1,1.0,0.0,0.0]
[1777184366764,53.29,77970.0,0.1,1.0,0.0,0.0]
[1777184371529,53.29,77970.02,0.1,1.0,0.0,0.0]
[1777184371539,53.29,77969.96,0.1,1.0,0.0,0.0]
[1777184371798,53.29,77969.27,0.1,1.0,0.0,0.0]
[1777184373813,53.29,77970.18,0.1,1.0,0.0,0.0]
[1777184378848,53.29,77970.15,0.1,1.0,0.0,0.0]
[1777184384017,53.29,77970.26,0.1,1.0,0.0,0.0]
[1777184384275,53.29,77970.26,0.1,1.0,0.0,0.0]
[1777184386904,53.29,77968.8,0.1,1.0,0.0,0.0]
[1777184387910,53.29,77968.19,0.1,1.0,0.0,0.0]
[1777184391554,53.29,77968.55,0.1,1.0,0.0,0.0]
[1777184391782,53.29,77968.85,0.1,1.0,0.0,0.0]
[1777184392946,53.29,77967.74,0.1,1.0,0.0,0.0]
[1777184393953,53.29,77968.55,0.1,1.0,0.0,0.0]
[1777184395967,53.29,77961.37,0.1,1.0,0.0,0.0]
[1777184396973,53.29,77956.65,0.1,1.0,0.0,0.0]
[1777184397980,53.29,77959.35,0.1,1.0,0.0,0.0]
[1777184398820,53.29,77959.35,0.1,1.0,0.0,0.0]
[1777184399033,53.29,77959.35,0.1,1.0,0.0,0.0]
[1777184399101,53.29,77960.09,0.1,1.0,0.0,0.0]
[1777184405285,53.29,77960.27,0.1,1.0,0.0,0.0]
[1777184412079,53.29,77958.88,0.1,1.0,0.0,0.0]
[1777184414917,53.29,77958.66,0.1,1.0,0.0,0.0]
[1777184415020,53.29,77958.66,0.1,1.0,0.0,0.0]
[1777184415096,53.29,77958.66,0.1,1.0,0.0,0.0]
[1777184415981,53.29,77958.74,0.1,1.0,0.0,0.0]
[1777184416254,53.29,77958.74,0.1,1.0,0.0,0.0]
[1777184416433,53.29,77958.74,0.1,1.0,0.0,0.0]
[1777184416505,53.29,77958.74,0.1,1.0,0.0,0.0]
[1777184416583,53.29,77961.94,0.1,1.0,0.0,0.0]
[1777184425169,53.29,77966.95,0.1,1.0,0.0,0.0]
[1777184430205,53.29,77968.51,0.1,1.0,0.0,0.0]
[1777184440275,53.29,77968.51,0.1,1.0,0.0,0.0]
[1777184447324,53.29,77969.14,0.1,1.0,0.0,0.0]
[1777184453366,53.29,77969.57,0.1,1.0,0.0,0.0]
[1777184458401,53.29,77975.18,0.1,1.0,0.0,0.0]
[1777184461649,53.29,77979.38,0.1,1.0,0.0,0.0]
[1777184464289,53.29,77979.67,0.1,1.0,0.0,0.0]
[1777184469478,53.29,77979.84,0.1,1.0,0.0,0.0]
[1777184474513,53.29,77981.19,0.1,1.0,0.0,0.0]
[1777184476931,53.29,77981.67,0.1,1.0,0.0,0.0]
[1777184477021,53.29,77981.67,0.1,1.0,0.0,0.0]
[1777184478328,53.29,77981.62,0.1,1.0,0.0,0.0]
[1777184478528,53.29,77981.62,0.1,1.0,0.0,0.0]
[1777184478541,53.29,77981.75,0.1,1.0,0.0,0.0]
[1777184479547,53.29,77983.26,0.1,1.0,0.0,0.0]
[1777184484583,53.29,77982.88,0.1,1.0,0.0,0.0]
[1777184487431,53.29,77983.05,0.1,1.0,0.0,0.0]
[1777184487526,53.29,77983.05,0.1,1.0,0.0,0.0]
[1777184491464,53.29,77983.02,0.1,1.0,0.0,0.0]
[1777184491523,53.29,77983.02,0.1,1.0,0.0,0.0]
[1777184491632,53.29,77979.37,0.1,1.0,0.0,0.0]
[1777184492639,53.29,77974.0,0.1,1.0,0.0,0.0]
[1777184493268,53.29,77974.0,0.1,1.0,0.0,0.0]
[1777184493521,53.29,77974.0,0.1,1.0,0.0,0.0]
[1777184493646,53.29,77973.53,0.1,1.0,0.0,0.0]
[1777184495660,53.29,77969.01,0.1,1.0,0.0,0.0]
[1777184496000,53.29,77969.01,0.1,1.0,0.0,0.0]
[1777184496027,53.29,77969.01,0.1,1.0,0.0,0.0]
[1777184496667,53.29,77966.68,0.1,1.0,0.0,0.0]
[1777184500695,53.29,77964.97,0.1,1.0,0.0,0.0]
[1777184501810,53.29,77964.97,0.1,1.0,0.0,0.0]
[1777184502035,53.29,77964.97,0.1,1.0,0.0,0.0]
[1777184502779,53.29,77964.84,0.1,1.0,0.0,0.0]
[1777184503038,53.29,77964.84,0.1,1.0,0.0,0.0]
[1777184503122,53.29,77964.66,0.1,1.0,0.0,0.0]
[1777184508751,53.29,77964.68,0.1,1.0,0.0,0.0]
[1777184513681,53.29,77964.68,0.1,1.0,0.0,0.0]
[1777184513778,53.29,77964.68,0.1,1.0,0.0,0.0]
[1777184518821,53.29,77965.26,0.1,1.0,0.0,0.0]
[1777184520092,53.29,77965.26,0.1,1.0,0.0,0.0]
[1777184520279,53.29,77965.26,0.1,1.0,0.0,0.0]
[1777184521022,53.29,77964.63,0.1,1.0,0.0,0.0]
[1777184521276,53.29,77964.63,0.1,1.0,0.0,0.0]
[1777184521378,53.29,77964.64,0.1,1.0,0.0,0.0]
[1777184526877,53.29,77964.95,0.1,1.0,0.0,0.0]
[1777184532919,53.29,77964.81,0.1,1.0,0.0,0.0]
[1777184536953,53.29,77965.39,0.1,1.0,0.0,0.0]
[1777184537025,53.29,77965.39,0.1,1.0,0.0,0.0]
[1777184539967,53.29,77964.14,0.1,1.0,0.0,0.0]
[1777184545723,53.29,77964.33,0.1,1.0,0.0,0.0]
[1777184545776,53.29,77964.39,0.1,1.0,0.0,0.0]
[1777184547676,53.29,77964.28,0.1,1.0,0.0,0.0]
[1777184547731,53.29,77964.28,0.1,1.0,0.0,0.0]
[1777184547776,53.29,77964.28,0.1,1.0,0.0,0.0]
[1777184551044,53.29,77964.09,0.1,1.0,0.0,0.0]
[1777184558094,53.29,77963.74,0.1,1.0,0.0,0.0]
[1777184563132,53.29,77963.72,0.1,1.0,0.0,0.0]
[1777184572359,53.29,77963.67,0.1,1.0,0.0,0.0]
[1777184573061,53.29,77963.67,0.1,1.0,0.0,0.0]
[1777184573273,53.29,77963.67,0.1,1.0,0.0,0.0]
[1777184573366,53.29,77962.56,0.1,1.0,0.0,0.0]
[1777184574372,53.29,77959.27,0.1,1.0,0.0,0.0]
[1777184575381,53.29,77960.15,0.1,1.0,0.0,0.0]
[1777184577512,53.29,77960.6,0.1,1.0,0.0,0.0]
[1777184577523,53.29,77960.6,0.1,1.0,0.0,0.0]
[1777184577613,53.29,77961.04,0.1,1.0,0.0,0.0]
[1777184578401,53.29,77960.19,0.1,1.0,0.0,0.0]
[1777184583437,53.29,77960.62,0.1,1.0,0.0,0.0]
[1777184584784,53.29,77960.62,0.1,1.0,0.0,0.0]
[1777184585025,53.29,77960.65,0.1,1.0,0.0,0.0]
[1777184585451,53.29,77959.55,0.1,1.0,0.0,0.0]
[1777184590486,53.29,77960.03,0.1,1.0,0.0,0.0]
[1777184594889,53.29,77959.75,0.1,1.0,0.0,0.0]
[1777184595027,53.29,77959.75,0.1,1.0,0.0,0.0]
[1777184596811,53.29,77959.64,0.1,1.0,0.0,0.0]
[1777184597023,53.29,77959.64,0.1,1.0,0.0,0.0]
[1777184597535,53.29,77959.25,0.1,1.0,0.0,0.0]
[1777184602570,53.29,77959.51,0.1,1.0,0.0,0.0]
[1777184603288,53.29,77959.51,0.1,1.0,0.0,0.0]
[1777184603531,53.29,77959.51,0.1,1.0,0.0,0.0]
[1777184608612,53.29,77961.62,0.1,1.0,0.0,0.0]
[1777184611040,53.29,77962.04,0.1,1.0,0.0,0.0]
[1777184611274,53.29,77962.04,0.1,1.0,0.0,0.0]
[1777184613134,53.29,77962.04,0.1,1.0,0.0,0.0]
[1777184613273,53.29,77962.04,0.1,1.0,0.0,0.0]
[1777184613374,53.29,77962.04,0.1,1.0,0.0,0.0]
[1777184620696,53.29,77961.97,0.1,1.0,0.0,0.0]
[1777184621924,53.29,77961.99,0.1,1.0,0.0,0.0]
[1777184622021,53.29,77961.99,0.1,1.0,0.0,0.0]
[1777184627692,53.29,77962.28,0.1,1.0,0.0,0.0]
[1777184627772,53.29,77962.28,0.1,1.0,0.0,0.0]
[1777184627791,53.29,77962.14,0.1,1.0,0.0,0.0]
[1777184628752,53.29,77961.18,0.1,1.0,0.0,0.0]
[1777184633787,53.29,77961.5,0.1,1.0,0.0,0.0]
[1777184634284,53.29,77961.5,0.1,1.0,0.0,0.0]
[1777184634304,53.29,77961.5,0.1,1.0,0.0,0.0]
[1777184634381,53.29,77961.5,0.1,1.0,0.0,0.0]
[1777184634389,53.29,77961.5,0.1,1.0,0.0,0.0]
[1777184634794,53.29,77958.7,0.1,1.0,0.0,0.0]
[1777184635801,53.29,77959.61,0.1,1.0,0.0,0.0]
[1777184639829,53.29,77957.91,0.1,1.0,0.0,0.0]
[1777184640836,53.29,77957.22,0.1,1.0,0.0,0.0]
[1777184641381,53.29,77957.22,0.1,1.0,0.0,0.0]
[1777184642850,53.29,77959.98,0.1,1.0,0.0,0.0]
[1777184644278,53.29,77959.98,0.1,1.0,0.0,0.0]
[1777184644342,53.29,77959.98,0.1,1.0,0.0,0.0]
[1777184644399,53.29,77959.98,0.1,1.0,0.0,0.0]
[1777184644458,53.29,77959.98,0.1,1.0,0.0,0.0]
[1777184644559,53.29,77960.61,0.1,1.0,0.0,0.0]
[1777184647289,53.29,77960.72,0.1,1.0,0.0,0.0]
[1777184647519,53.29,77960.72,0.1,1.0,0.0,0.0]
[1777184652919,53.29,77960.57,0.1,1.0,0.0,0.0]
[1777184658961,53.29,77960.25,0.1,1.0,0.0,0.0]
[1777184663687,53.29,77960.5,0.1,1.0,0.0,0.0]
[1777184663777,53.29,77960.5,0.1,1.0,0.0,0.0]
[1777184664791,53.29,77960.5,0.1,1.0,0.0,0.0]
[1777184665023,53.29,77960.64,0.1,1.0,0.0,0.0]
[1777184668842,53.29,77960.42,0.1,1.0,0.0,0.0]
[1777184672800,53.29,77960.78,0.1,1.0,0.0,0.0]
[1777184680109,53.29,77960.85,0.1,1.0,0.0,0.0]
[1777184682708,53.29,77960.82,0.1,1.0,0.0,0.0]
[1777184682781,53.29,77960.82,0.1,1.0,0.0,0.0]
[1777184683082,53.29,77960.82,0.1,1.0,0.0,0.0]
[1777184683274,53.29,77960.82,0.1,1.0,0.0,0.0]
[1777184685144,53.29,77959.89,0.1,1.0,0.0,0.0]
[1777184686150,53.29,77958.9,0.1,1.0,0.0,0.0]
[1777184687159,53.29,77958.08,0.1,1.0,0.0,0.0]
[1777184688005,53.29,77958.08,0.1,1.0,0.0,0.0]
[1777184688026,53.29,77958.08,0.1,1.0,0.0,0.0]
[1777184688165,53.29,77956.82,0.1,1.0,0.0,0.0]
[1777184696221,53.29,77956.46,0.1,1.0,0.0,0.0]
[1777184697393,53.29,77956.46,0.1,1.0,0.0,0.0]
[1777184697522,53.29,77956.46,0.1,1.0,0.0,0.0]
[1777184698493,53.29,77956.74,0.1,1.0,0.0,0.0]
[1777184698523,53.29,77956.74,0.1,1.0,0.0,0.0]
[1777184698586,53.29,77956.74,0.1,1.0,0.0,0.0]
[1777184704279,53.29,77957.04,0.1,1.0,0.0,0.0]
[1777184709343,53.29,77957.32,0.1,1.0,0.0,0.0]
[1777184709520,53.29,77957.32,0.1,1.0,0.0,0.0]
[1777184711328,53.29,77958.3,0.1,1.0,0.0,0.0]
[1777184712335,53.29,77959.01,0.1,1.0,0.0,0.0]
[1777184713342,53.29,77960.1,0.1,1.0,0.0,0.0]
[1777184717581,53.29,77960.51,0.1,1.0,0.0,0.0]
[1777184717774,53.29,77960.51,0.1,1.0,0.0,0.0]
[1777184718700,53.29,77960.51,0.1,1.0,0.0,0.0]
[1777184718775,53.29,77960.51,0.1,1.0,0.0,0.0]
[1777184718873,53.29,77960.57,0.1,1.0,0.0,0.0]
[1777184722406,53.29,77961.49,0.1,1.0,0.0,0.0]
[1777184724822,53.29,77961.45,0.1,1.0,0.0,0.0]
[1777184725020,53.29,77961.37,0.1,1.0,0.0,0.0]
[1777184731468,53.29,77961.46,0.1,1.0,0.0,0.0]
[1777184736504,53.29,77961.25,0.1,1.0,0.0,0.0]
[1777184738148,53.29,77961.05,0.1,1.0,0.0,0.0]
[1777184738271,53.29,77961.05,0.1,1.0,0.0,0.0]
[1777184739660,53.29,77960.88,0.1,1.0,0.0,0.0]
[1777184739774,53.29,77960.88,0.1,1.0,0.0,0.0]
[1777184739872,53.29,77960.88,0.1,1.0,0.0,0.0]
[1777184742786,53.29,77961.01,0.1,1.0,0.0,0.0]
[1777184749596,53.29,77960.72,0.1,1.0,0.0,0.0]
[1777184754636,53.29,77960.86,0.1,1.0,0.0,0.0]
[1777184759539,53.29,77960.88,0.1,1.0,0.0,0.0]
[1777184759613,53.29,77960.88,0.1,1.0,0.0,0.0]
[1777184759660,53.29,77960.88,0.1,1.0,0.0,0.0]
[1777184759705,53.29,77960.88,0.1,1.0,0.0,0.0]
[1777184761898,53.29,77960.88,0.1,1.0,0.0,0.0]
[1777184761950,53.29,77967.0,0.1,1.0,0.0,0.0]
[1777184762692,53.29,77969.12,0.1,1.0,0.0,0.0]
[1777184763400,53.29,77969.12,0.1,1.0,0.0,0.0]
[1777184763557,53.29,77969.12,0.1,1.0,0.0,0.0]
[1777184763696,53.29,77969.12,0.1,1.0,0.0,0.0]
[1777184763698,53.29,77970.83,0.1,1.0,0.0,0.0]
[1777184768733,53.29,77972.01,0.1,1.0,0.0,0.0]
[1777184773769,53.29,77971.98,0.1,1.0,0.0,0.0]
[1777184779811,53.29,77972.17,0.1,1.0,0.0,0.0]
[1777184786860,53.29,77972.15,0.1,1.0,0.0,0.0]
[1777184791895,53.29,77972.15,0.1,1.0,0.0,0.0]
[1777184800958,53.29,77972.32,0.1,1.0,0.0,0.0]
[1777184808007,53.29,77972.06,0.1,1.0,0.0,0.0]
[1777184821099,53.29,77972.12,0.1,1.0,0.0,0.0]
[1777184830163,53.29,77972.16,0.1,1.0,0.0,0.0]
[1777184835198,53.29,77972.15,0.1,1.0,0.0,0.0]
[1777184840232,53.29,77972.36,0.1,1.0,0.0,0.0]
[1777184847282,53.29,77974.93,0.1,1.0,0.0,0.0]
[1777184853324,53.29,77980.77,0.1,1.0,0.0,0.0]
[1777184859366,53.29,77983.56,0.1,1.0,0.0,0.0]
[1777184863285,53.29,77983.56,0.1,1.0,0.0,0.0]
[1777184868429,53.29,77984.76,0.1,1.0,0.0,0.0]
[1777184871840,53.29,77987.82,0.1,1.0,0.0,0.0]
[1777184872025,53.29,77987.82,0.1,1.0,0.0,0.0]
[1777184873189,53.29,77987.78,0.1,1.0,0.0,0.0]
[1777184873282,53.29,77987.78,0.1,1.0,0.0,0.0]
[1777184878574,53.29,77990.18,0.1,1.0,0.0,0.0]
[1777184878774,53.29,77990.18,0.1,1.0,0.0,0.0]
[1777184883271,53.29,77997.55,0.1,1.0,0.0,0.0]
[1777184883524,53.29,77997.55,0.1,1.0,0.0,0.0]
[1777184884355,53.29,78000.12,0.1,1.0,0.0,0.0]
[1777184884529,53.29,78000.12,0.1,1.0,0.0,0.0]
[1777184889576,53.29,78001.23,0.1,1.0,0.0,0.0]
[1777184890733,53.29,78001.23,0.1,1.0,0.0,0.0]
[1777184890775,53.29,78001.23,0.1,1.0,0.0,0.0]
[1777184896624,53.29,77997.54,0.1,1.0,0.0,0.0]
[1777184897187,53.29,77997.54,0.1,1.0,0.0,0.0]
[1777184897275,53.29,77997.54,0.1,1.0,0.0,0.0]
[1777184897834,53.29,77997.54,0.1,1.0,0.0,0.0]
[1777184898024,53.29,77997.54,0.1,1.0,0.0,0.0]
[1777184901508,53.29,77991.56,0.1,1.0,0.0,0.0]
[1777184901520,53.29,77991.56,0.1,1.0,0.0,0.0]
[1777184906695,53.29,77990.98,0.1,1.0,0.0,0.0]
[1777184912737,53.29,77991.01,0.1,1.0,0.0,0.0]
[1777184917772,53.29,77991.07,0.1,1.0,0.0,0.0]
[1777184920137,53.29,77991.05,0.1,1.0,0.0,0.0]
[1777184920272,53.29,77991.05,0.1,1.0,0.0,0.0]
[1777184922109,53.29,77990.98,0.1,1.0,0.0,0.0]
[1777184922278,53.29,77989.99,0.1,1.0,0.0,0.0]
[1777184927842,53.29,77987.81,0.1,1.0,0.0,0.0]
[1777184928620,53.29,77987.81,0.1,1.0,0.0,0.0]
[1777184928771,53.29,77987.81,0.1,1.0,0.0,0.0]
[1777184933884,53.29,77994.19,0.1,1.0,0.0,0.0]
[1777184934478,53.29,77994.19,0.1,1.0,0.0,0.0]
[1777184934520,53.29,77994.19,0.1,1.0,0.0,0.0]
[1777184934985,53.29,77994.19,0.1,1.0,0.0,0.0]
[1777184935026,53.29,77994.19,0.1,1.0,0.0,0.0]
[1777184935087,53.29,77994.35,0.1,1.0,0.0,0.0]
[1777184937912,53.29,77991.6,0.1,1.0,0.0,0.0]
[1777184939291,53.29,77991.37,0.1,1.0,0.0,0.0]
[1777184939522,53.29,77991.37,0.1,1.0,0.0,0.0]
[1777184939926,53.29,77993.15,0.1,1.0,0.0,0.0]
[1777184945972,53.29,77993.12,0.1,1.0,0.0,0.0]
[1777184955035,53.29,77992.96,0.1,1.0,0.0,0.0]
[1777184955500,53.29,77992.96,0.1,1.0,0.0,0.0]
[1777184955521,53.29,77992.96,0.1,1.0,0.0,0.0]
[1777184957359,53.29,77993.09,0.1,1.0,0.0,0.0]
[1777184957522,53.29,77993.09,0.1,1.0,0.0,0.0]
[1777184958057,53.29,77992.83,0.1,1.0,0.0,0.0]
[1777184961714,53.29,77992.97,0.1,1.0,0.0,0.0]
[1777184961783,53.29,77992.97,0.1,1.0,0.0,0.0]
[1777184962085,53.29,77989.31,0.1,1.0,0.0,0.0]
[1777184963092,53.29,77985.34,0.1,1.0,0.0,0.0]
[1777184965106,53.29,77981.15,0.1,1.0,0.0,0.0]
[1777184965268,53.29,77981.15,0.1,1.0,0.0,0.0]
[1777184965521,53.29,77981.15,0.1,1.0,0.0,0.0]
[1777184966113,53.29,77977.53,0.1,1.0,0.0,0.0]
[1777184967120,53.29,77975.91,0.1,1.0,0.0,0.0]
[1777184967832,53.29,77975.91,0.1,1.0,0.0,0.0]
[1777184968026,53.29,77975.91,0.1,1.0,0.0,0.0]
[1777184968127,53.29,77975.62,0.1,1.0,0.0,0.0]
[1777184970144,53.29,77972.47,0.1,1.0,0.0,0.0]
[1777184971148,53.29,77969.91,0.1,1.0,0.0,0.0]
[1777184975176,53.29,77968.89,0.1,1.0,0.0,0.0]
[1777184980699,53.29,77968.85,0.1,1.0,0.0,0.0]
[1777184981218,53.29,77971.73,0.1,1.0,0.0,0.0]
[1777184982785,53.29,77971.73,0.1,1.0,0.0,0.0]
[1777184984825,53.29,77971.74,0.1,1.0,0.0,0.0]
[1777184985025,53.29,77971.74,0.1,1.0,0.0,0.0]
[1777184985126,53.29,77971.7,0.1,1.0,0.0,0.0]
[1777184985848,53.29,77971.7,0.1,1.0,0.0,0.0]
[1777184986023,53.29,77971.7,0.1,1.0,0.0,0.0]
[1777184986124,53.29,77970.74,0.1,1.0,0.0,0.0]
[1777184986253,53.29,77968.34,0.1,1.0,0.0,0.0]
[1777184988267,53.29,77969.3,0.1,1.0,0.0,0.0]
[1777184992295,53.29,77964.12,0.1,1.0,0.0,0.0]
[1777184993657,53.29,77964.12,0.1,1.0,0.0,0.0]
[1777184993772,53.29,77964.12,0.1,1.0,0.0,0.0]
[1777184993873,53.29,77961.44,0.1,1.0,0.0,0.0]
[1777184995063,53.29,77961.44,0.1,1.0,0.0,0.0]
[1777184995113,53.29,77961.04,0.1,1.0,0.0,0.0]
[1777184995280,53.29,77961.04,0.1,1.0,0.0,0.0]
[1777184995315,53.29,77961.81,0.1,1.0,0.0,0.0]
[1777184996323,53.29,77965.5,0.1,1.0,0.0,0.0]
[1777184997330,53.29,77967.29,0.1,1.0,0.0,0.0]
[1777184998407,53.29,77967.29,0.1,1.0,0.0,0.0]
[1777184998523,53.29,77967.29,0.1,1.0,0.0,0.0]
[1777184998624,53.29,77968.41,0.1,1.0,0.0,0.0]
[1777184999344,53.29,77970.78,0.1,1.0,0.0,0.0]
[1777185000352,53.29,77971.9,0.1,1.0,0.0,0.0]
[1777185003333,53.29,77971.87,0.1,1.0,0.0,0.0]
[1777185003527,53.29,77971.87,0.1,1.0,0.0,0.0]
[1777185003603,53.29,77973.14,0.1,1.0,0.0,0.0]
[1777185004908,53.29,77973.14,0.1,1.0,0.0,0.0]
[1777185005024,53.29,77973.14,0.1,1.0,0.0,0.0]
[1777185005123,53.29,77974.38,0.1,1.0,0.0,0.0]
[1777185005385,53.29,77975.4,0.1,1.0,0.0,0.0]
[1777185011203,53.29,77975.79,0.1,1.0,0.0,0.0]
[1777185011274,53.29,77975.79,0.1,1.0,0.0,0.0]
[1777185011428,53.29,77975.66,0.1,1.0,0.0,0.0]
[1777185014814,53.29,77975.77,0.1,1.0,0.0,0.0]
[1777185015024,53.29,77975.77,0.1,1.0,0.0,0.0]
[1777185015126,53.29,77976.9,0.1,1.0,0.0,0.0]
[1777185025526,53.29,77976.82,0.1,1.0,0.0,0.0]
[1777185026275,53.29,77976.82,0.1,1.0,0.0,0.0]
[1777185026530,53.29,77976.82,0.1,1.0,0.0,0.0]
[1777185028248,53.29,77976.82,0.1,1.0,0.0,0.0]
[1777185028276,53.29,77976.82,0.1,1.0,0.0,0.0]
[1777185028547,53.29,77976.83,0.1,1.0,0.0,0.0]
[1777185031823,53.29,77976.82,0.1,1.0,0.0,0.0]
[1777185032022,53.29,77976.82,0.1,1.0,0.0,0.0]
[1777185032070,53.29,77978.62,0.1,1.0,0.0,0.0]
[1777185032574,53.29,77980.13,0.1,1.0,0.0,0.0]
[1777185033582,53.29,77980.94,0.1,1.0,0.0,0.0]
[1777185036603,53.29,77981.68,0.1,1.0,0.0,0.0]
[1777185037307,53.29,77981.68,0.1,1.0,0.0,0.0]
[1777185037522,53.29,77981.68,0.1,1.0,0.0,0.0]
[1777185037610,53.29,77981.5,0.1,1.0,0.0,0.0]
[1777185038477,53.29,77981.5,0.1,1.0,0.0,0.0]
[1777185038523,53.29,77981.5,0.1,1.0,0.0,0.0]
[1777185045667,53.29,77981.46,0.1,1.0,0.0,0.0]
[1777185046972,53.29,77981.46,0.1,1.0,0.0,0.0]
[1777185047022,53.29,77981.46,0.1,1.0,0.0,0.0]
[1777185047761,53.29,77981.52,0.1,1.0,0.0,0.0]
[1777185047777,53.29,77981.52,0.1,1.0,0.0,0.0]
[1777185047811,53.29,77980.62,0.1,1.0,0.0,0.0]
[1777185056748,53.29,77982.14,0.1,1.0,0.0,0.0]
[1777185057300,53.29,77982.14,0.1,1.0,0.0,0.0]
[1777185057521,53.29,77982.14,0.1,1.0,0.0,0.0]
[1777185059769,53.29,77983.63,0.1,1.0,0.0,0.0]
[1777185061423,53.29,77983.86,0.1,1.0,0.0,0.0]
[1777185061522,53.29,77983.86,0.1,1.0,0.0,0.0]
[1777185061783,53.29,77983.49,0.1,1.0,0.0,0.0]
[1777185067560,53.29,77983.32,0.1,1.0,0.0,0.0]
[1777185067784,53.29,77983.32,0.1,1.0,0.0,0.0]
[1777185067825,53.29,77982.53,0.1,1.0,0.0,0.0]
[1777185068832,53.29,77983.41,0.1,1.0,0.0,0.0]
[1777185073867,53.29,77984.08,0.1,1.0,0.0,0.0]
[1777185078902,53.29,77984.38,0.1,1.0,0.0,0.0]
[1777185079538,53.29,77984.38,0.1,1.0,0.0,0.0]
[1777185079772,53.29,77984.38,0.1,1.0,0.0,0.0]
[1777185079909,53.29,77983.56,0.1,1.0,0.0,0.0]
[1777185081200,53.29,77983.56,0.1,1.0,0.0,0.0]
[1777185081272,53.29,77983.56,0.1,1.0,0.0,0.0]
[1777185081249,53.29,77984.23,0.1,1.0,0.0,0.0]
[1777185086959,53.29,77983.97,0.1,1.0,0.0,0.0]
[1777185093001,53.29,77984.53,0.1,1.0,0.0,0.0]
[1777185097370,53.29,77984.18,0.1,1.0,0.0,0.0]
[1777185097520,53.29,77984.18,0.1,1.0,0.0,0.0]
[1777185098035,53.29,77983.38,0.1,1.0,0.0,0.0]
[1777185103071,53.29,77983.61,0.1,1.0,0.0,0.0]
[1777185110120,53.29,77983.88,0.1,1.0,0.0,0.0]
[1777185114287,53.29,77984.06,0.1,1.0,0.0,0.0]
[1777185115155,53.29,77983.1,0.1,1.0,0.0,0.0]
[1777185116161,53.29,77983.82,0.1,1.0,0.0,0.0]
[1777185116373,53.29,77983.82,0.1,1.0,0.0,0.0]
[1777185116521,53.29,77983.82,0.1,1.0,0.0,0.0]
[1777185117169,53.29,77983.95,0.1,1.0,0.0,0.0]
[1777185127239,53.29,77983.95,0.1,1.0,0.0,0.0]
[1777185131267,53.29,77983.27,0.1,1.0,0.0,0.0]
[1777185137310,53.29,77983.66,0.1,1.0,0.0,0.0]
[1777185143352,53.29,77983.68,0.1,1.0,0.0,0.0]
[1777185147538,53.29,77983.62,0.1,1.0,0.0,0.0]
[1777185147626,53.29,77981.14,0.1,1.0,0.0,0.0]
[1777185149394,53.29,77981.82,0.1,1.0,0.0,0.0]
[1777185151408,53.29,77981.79,0.1,1.0,0.0,0.0]
[1777185158458,53.29,77981.51,0.1,1.0,0.0,0.0]
[1777185167521,53.29,77981.42,0.1,1.0,0.0,0.0]
[1777185170945,53.29,77981.48,0.1,1.0,0.0,0.0]
[1777185171205,53.29,77981.48,0.1,1.0,0.0,0.0]
[1777185171376,53.29,77981.48,0.1,1.0,0.0,0.0]
[1777185171475,53.29,77981.48,0.1,1.0,0.0,0.0]
[1777185173793,53.29,77980.93,0.1,1.0,0.0,0.0]
[1777185173890,53.29,77980.93,0.1,1.0,0.0,0.0]
[1777185173934,53.29,77980.93,0.1,1.0,0.0,0.0]
[1777185173985,53.29,77980.93,0.1,1.0,0.0,0.0]
[1777185173988,53.29,77981.18,0.1,1.0,0.0,0.0]
[1777185179605,53.29,77981.14,0.1,1.0,0.0,0.0]
[1777185184640,53.29,77978.12,0.1,1.0,0.0,0.0]
[1777185190293,53.29,77977.24,0.1,1.0,0.0,0.0]
[1777185195717,53.29,77977.42,0.1,1.0,0.0,0.0]
[1777185200751,53.29,77974.3,0.1,1.0,0.0,0.0]
[1777185205787,53.29,77973.08,0.1,1.0,0.0,0.0]
[1777185210823,53.29,77971.75,0.1,1.0,0.0,0.0]
[1777185215858,53.29,77973.99,0.1,1.0,0.0,0.0]
[1777185220893,53.29,77973.02,0.1,1.0,0.0,0.0]
[1777185226935,53.29,77972.72,0.1,1.0,0.0,0.0]
[1777185231970,53.29,77972.86,0.1,1.0,0.0,0.0]
[1777185237005,53.29,77972.89,0.1,1.0,0.0,0.0]
[1777185242039,53.29,77970.27,0.1,1.0,0.0,0.0]
[1777185247075,53.29,77971.38,0.1,1.0,0.0,0.0]
[1777185252109,53.29,77971.66,0.1,1.0,0.0,0.0]
[1777185257145,53.29,77971.39,0.1,1.0,0.0,0.0]
[1777185262180,53.29,77971.89,0.1,1.0,0.0,0.0]
[1777185267215,53.29,77971.78,0.1,1.0,0.0,0.0]
[1777185273257,53.29,77971.76,0.1,1.0,0.0,0.0]
[1777185278292,53.29,77971.69,0.1,1.0,0.0,0.0]
[1777185286348,53.29,77971.57,0.1,1.0,0.0,0.0]
[1777185287357,53.29,77962.71,0.1,1.0,0.0,0.0]
[1777185288362,53.29,77956.56,0.1,1.0,0.0,0.0]
[1777185293397,53.29,77960.1,0.1,1.0,0.0,0.0]
[1777185298432,53.29,77963.86,0.1,1.0,0.0,0.0]
[1777185304474,53.29,77963.66,0.1,1.0,0.0,0.0]
[1777185314544,53.29,77963.63,0.1,1.0,0.0,0.0]
[1777185319580,53.29,77963.45,0.1,1.0,0.0,0.0]
[1777185324615,53.29,77963.1,0.1,1.0,0.0,0.0]
[1777185329650,53.29,77963.02,0.1,1.0,0.0,0.0]
[1777185334685,53.29,77963.29,0.1,1.0,0.0,0.0]
[1777185339730,53.29,77963.38,0.1,1.0,0.0,0.0]
[1777185344765,53.29,77963.12,0.1,1.0,0.0,0.0]
[1777185352821,53.29,77963.13,0.1,1.0,0.0,0.0]
[1777185357856,53.29,77963.03,0.1,1.0,0.0,0.0]
[1777185362891,53.29,77963.02,0.1,1.0,0.0,0.0]
[1777185367926,53.29,77962.87,0.1,1.0,0.0,0.0]
[1777185372961,53.29,77963.0,0.1,1.0,0.0,0.0]
[1777185377996,53.29,77961.44,0.1,1.0,0.0,0.0]
[1777185383033,53.29,77961.16,0.1,1.0,0.0,0.0]
[1777185388069,53.29,77962.4,0.1,1.0,0.0,0.0]
[1777185391134,53.29,77961.12,0.1,1.0,0.0,0.0]
[1777185399146,53.29,77961.08,0.1,1.0,0.0,0.0]
[1777185404181,53.29,77961.17,0.1,1.0,0.0,0.0]
[1777185409217,53.29,77961.69,0.1,1.0,0.0,0.0]
[1777185414251,53.29,77961.71,0.1,1.0,0.0,0.0]
[1777185419286,53.29,77957.81,0.1,1.0,0.0,0.0]
[1777185424321,53.29,77957.59,0.1,1.0,0.0,0.0]
[1777185429356,53.29,77957.15,0.1,1.0,0.0,0.0]
[1777185434391,53.29,77954.99,0.1,1.0,0.0,0.0]
[1777185440433,53.29,77955.11,0.1,1.0,0.0,0.0]
[1777185446475,53.29,77960.09,0.1,1.0,0.0,0.0]
[1777185448249,53.29,77961.64,0.1,1.0,0.0,0.0]
[1777185453525,53.29,77962.99,0.1,1.0,0.0,0.0]
[1777185458560,53.29,77962.97,0.1,1.0,0.0,0.0]
[1777185463595,53.29,77963.15,0.1,1.0,0.0,0.0]
[1777185468631,53.29,77972.73,0.1,1.0,0.0,0.0]
[1777185474673,53.29,77972.9,0.1,1.0,0.0,0.0]
[1777185479708,53.29,77976.65,0.1,1.0,0.0,0.0]
[1777185485750,53.29,77976.5,0.1,1.0,0.0,0.0]
[1777185490788,53.29,77976.62,0.1,1.0,0.0,0.0]
[1777185495823,53.29,77976.52,0.1,1.0,0.0,0.0]
[1777185500859,53.29,77976.56,0.1,1.0,0.0,0.0]
[1777185504596,53.29,77978.32,0.1,1.0,0.0,0.0]
[1777185511935,53.29,77979.3,0.1,1.0,0.0,0.0]
[1777185519992,53.29,77980.05,0.1,1.0,0.0,0.0]
[1777185525027,53.29,77987.07,0.1,1.0,0.0,0.0]
[1777185530062,53.29,77990.8,0.1,1.0,0.0,0.0]
[1777185535096,53.29,77991.73,0.1,1.0,0.0,0.0]
[1777185545167,53.29,77991.87,0.1,1.0,0.0,0.0]
[1777185552216,53.29,77993.63,0.1,1.0,0.0,0.0]
[1777185558258,53.29,77993.26,0.1,1.0,0.0,0.0]
[1777185563293,53.29,77992.6,0.1,1.0,0.0,0.0]
[1777185569335,53.29,77993.98,0.1,1.0,0.0,0.0]
[1777185577247,53.29,77993.98,0.1,1.0,0.0,0.0]
[1777185577371,53.29,77993.98,0.1,1.0,0.0,0.0]
[1777185583432,53.29,77994.09,0.1,1.0,0.0,0.0]
[1777185595520,53.29,77995.39,0.1,1.0,0.0,0.0]
[1777185598878,53.29,77997.16,0.1,1.0,0.0,0.0]
[1777185601561,53.29,78008.93,0.1,1.0,0.0,0.0]
[1777185602718,53.29,78008.93,0.1,1.0,0.0,0.0]
[1777185608612,53.29,78017.92,0.1,1.0,0.0,0.0]
[1777185611632,53.29,78026.7,0.1,1.0,0.0,0.0]
[1777185614328,53.29,78026.93,0.1,1.0,0.0,0.0]
[1777185616667,53.29,78018.46,0.1,1.0,0.0,0.0]
[1777185618681,53.29,78014.57,0.1,1.0,0.0,0.0]
[1777185623719,53.29,78015.7,0.1,1.0,0.0,0.0]
[1777185628760,53.29,78015.04,0.1,1.0,0.0,0.0]
[1777185633795,53.29,78014.19,0.1,1.0,0.0,0.0]
[1777185638830,53.29,78014.16,0.1,1.0,0.0,0.0]
[1777185643865,53.29,78015.56,0.1,1.0,0.0,0.0]
[1777185648900,53.29,78016.78,0.1,1.0,0.0,0.0]
[1777185655949,53.29,78016.59,0.1,1.0,0.0,0.0]
[1777185660984,53.29,78017.28,0.1,1.0,0.0,0.0]
[1777185666020,53.29,78017.49,0.1,1.0,0.0,0.0]
[1777185673069,53.29,78017.51,0.1,1.0,0.0,0.0]
[1777185678104,53.29,78020.48,0.1,1.0,0.0,0.0]
[1777185683139,53.29,78024.56,0.1,1.0,0.0,0.0]
[1777185688174,53.29,78032.31,0.1,1.0,0.0,0.0]
[1777185693214,53.29,78032.26,0.1,1.0,0.0,0.0]
[1777185698249,53.29,78034.66,0.1,1.0,0.0,0.0]
[1777185704293,53.29,78034.74,0.1,1.0,0.0,0.0]
[1777185709328,53.29,78035.19,0.1,1.0,0.0,0.0]
[1777185714364,53.29,78036.77,0.1,1.0,0.0,0.0]
[1777185719399,53.29,78041.09,0.1,1.0,0.0,0.0]
[1777185722421,53.29,78053.52,0.1,1.0,0.0,0.0]
[1777185724435,53.29,78061.24,0.1,1.0,0.0,0.0]
[1777185729470,53.29,78061.27,0.1,1.0,0.0,0.0]
[1777185734496,53.29,78064.85,0.1,1.0,0.0,0.0]
[1777185739540,53.29,78064.81,0.1,1.0,0.0,0.0]
[1777185744575,53.29,78064.39,0.1,1.0,0.0,0.0]
[1777185750617,53.29,78066.48,0.1,1.0,0.0,0.0]
[1777185755652,53.29,78067.08,0.1,1.0,0.0,0.0]
[1777185760689,53.29,78061.19,0.1,1.0,0.0,0.0]
[1777185765724,53.29,78055.65,0.1,1.0,0.0,0.0]
[1777185770760,53.29,78053.77,0.1,1.0,0.0,0.0]
[1777185775795,53.29,78050.1,0.1,1.0,0.0,0.0]
[1777185780830,53.29,78048.96,0.1,1.0,0.0,0.0]
[1777185786872,53.29,78048.09,0.1,1.0,0.0,0.0]
[1777185791907,53.29,78046.21,0.1,1.0,0.0,0.0]
[1777185796942,53.29,78047.21,0.1,1.0,0.0,0.0]
[1777185801977,53.29,78045.8,0.1,1.0,0.0,0.0]
[1777185807013,53.29,78045.14,0.1,1.0,0.0,0.0]
[1777185812048,53.29,78046.52,0.1,1.0,0.0,0.0]
[1777185817083,53.29,78042.05,0.1,1.0,0.0,0.0]
[1777185822118,53.29,78041.32,0.1,1.0,0.0,0.0]
[1777185827152,53.29,78039.72,0.1,1.0,0.0,0.0]
[1777185832188,53.29,78037.87,0.1,1.0,0.0,0.0]
[1777185837222,53.29,78035.69,0.1,1.0,0.0,0.0]
[1777185843265,53.29,78035.9,0.1,1.0,0.0,0.0]
[1777185848299,53.29,78035.74,0.1,1.0,0.0,0.0]
[1777185854342,53.29,78035.99,0.1,1.0,0.0,0.0]
[1777185859377,53.29,78035.92,0.1,1.0,0.0,0.0]
[1777185864412,53.29,78036.21,0.1,1.0,0.0,0.0]
[1777185870454,53.29,78036.18,0.1,1.0,0.0,0.0]
[1777185876497,53.29,78036.22,0.1,1.0,0.0,0.0]
[1777185881532,53.29,78035.83,0.1,1.0,0.0,0.0]
[1777185886566,53.29,78035.61,0.1,1.0,0.0,0.0]
[1777185891602,53.29,78035.59,0.1,1.0,0.0,0.0]
[1777185898651,53.29,78035.48,0.1,1.0,0.0,0.0]
[1777185905700,53.29,78035.88,0.1,1.0,0.0,0.0]
[1777185914763,53.29,78036.14,0.1,1.0,0.0,0.0]
[1777185924833,53.29,78037.31,0.1,1.0,0.0,0.0]
[1777185927443,53.29,78037.24,0.1,1.0,0.0,0.0]
[1777185932889,53.29,78036.18,0.1,1.0,0.0,0.0]
[1777185937923,53.29,78036.38,0.1,1.0,0.0,0.0]
[1777185942965,53.29,78036.19,0.1,1.0,0.0,0.0]
[1777185948000,53.29,78035.47,0.1,1.0,0.0,0.0]
[1777185956056,53.29,78035.5,0.1,1.0,0.0,0.0]
[1777185963105,53.29,78035.67,0.1,1.0,0.0,0.0]
[1777185971161,53.29,78035.4,0.1,1.0,0.0,0.0]
[1777185976195,53.29,78035.25,0.1,1.0,0.0,0.0]
[1777185983247,53.29,78029.76,0.1,1.0,0.0,0.0]
[1777185991303,53.29,78027.17,0.1,1.0,0.0,0.0]
[1777185999360,53.29,78026.33,0.1,1.0,0.0,0.0]
[1777186004394,53.29,78025.61,0.1,1.0,0.0,0.0]
[1777186009430,53.29,78024.43,0.1,1.0,0.0,0.0]
[1777186014465,53.29,78028.47,0.1,1.0,0.0,0.0]
[1777186019499,53.29,78028.43,0.1,1.0,0.0,0.0]
[1777186024535,53.29,78028.15,0.1,1.0,0.0,0.0]
[1777186029570,53.29,78028.39,0.1,1.0,0.0,0.0]
[1777186034605,53.29,78027.09,0.1,1.0,0.0,0.0]
[1777186041657,53.29,78027.83,0.1,1.0,0.0,0.0]
[1777186046691,53.29,78025.95,0.1,1.0,0.0,0.0]
[1777186049713,53.29,78011.0,0.1,1.0,0.0,0.0]
[1777186050719,53.29,78004.9,0.1,1.0,0.0,0.0]
[1777186055755,53.29,78004.94,0.1,1.0,0.0,0.0]
[1777186060790,53.29,78008.17,0.1,1.0,0.0,0.0]
[1777186066831,53.29,78007.97,0.1,1.0,0.0,0.0]
[1777186070859,53.29,77991.55,0.1,1.0,0.0,0.0]
[1777186072874,53.29,77985.23,0.1,1.0,0.0,0.0]
[1777186074888,53.29,77976.58,0.1,1.0,0.0,0.0]
[1777186076902,53.29,77973.03,0.1,1.0,0.0,0.0]
[1777186078965,53.29,77972.73,0.1,1.0,0.0,0.0]
[1777186084958,53.29,77969.25,0.1,1.0,0.0,0.0]
[1777186089993,53.29,77968.57,0.1,1.0,0.0,0.0]
[1777186095028,53.29,77968.11,0.1,1.0,0.0,0.0]
[1777186099056,53.29,77959.22,0.1,1.0,0.0,0.0]
[1777186104091,53.29,77958.36,0.1,1.0,0.0,0.0]
[1777186109126,53.29,77958.34,0.1,1.0,0.0,0.0]
[1777186114160,53.29,77957.7,0.1,1.0,0.0,0.0]
[1777186119196,53.29,77958.81,0.1,1.0,0.0,0.0]
[1777186124233,53.29,77958.03,0.1,1.0,0.0,0.0]
[1777186129268,53.29,77957.59,0.1,1.0,0.0,0.0]
[1777186135310,53.29,77957.86,0.1,1.0,0.0,0.0]
[1777186141352,53.29,77957.98,0.1,1.0,0.0,0.0]
[1777186147394,53.29,77957.79,0.1,1.0,0.0,0.0]
[1777186152429,53.29,77957.77,0.1,1.0,0.0,0.0]
[1777186155450,53.29,77966.6,0.1,1.0,0.0,0.0]
[1777186157464,53.29,77973.67,0.1,1.0,0.0,0.0]
[1777186162499,53.29,77973.98,0.1,1.0,0.0,0.0]
[1777186167534,53.29,77964.33,0.1,1.0,0.0,0.0]
[1777186171563,53.29,77957.88,0.1,1.0,0.0,0.0]
[1777186176598,53.29,77958.11,0.1,1.0,0.0,0.0]
[1777186182186,53.29,77958.11,0.1,1.0,0.0,0.0]
[1777186187678,53.29,77956.62,0.1,1.0,0.0,0.0]
[1777186192714,53.29,77955.29,0.1,1.0,0.0,0.0]
[1777186197749,53.29,77954.09,0.1,1.0,0.0,0.0]
[1777186202784,53.29,77954.62,0.1,1.0,0.0,0.0]
[1777186207829,53.29,77945.23,0.1,1.0,0.0,0.0]
[1777186212864,53.29,77948.32,0.1,1.0,0.0,0.0]
[1777186217899,53.29,77949.57,0.1,1.0,0.0,0.0]
[1777186222934,53.29,77950.15,0.1,1.0,0.0,0.0]
[1777186229982,53.29,77950.22,0.1,1.0,0.0,0.0]
[1777186236024,53.29,77950.0,0.1,1.0,0.0,0.0]
[1777186241060,53.29,77950.01,0.1,1.0,0.0,0.0]
[1777186246095,53.29,77950.1,0.1,1.0,0.0,0.0]
[1777186248109,53.29,77937.49,0.1,1.0,0.0,0.0]
[1777186250123,53.29,77939.48,0.1,1.0,0.0,0.0]
[1777186256164,53.29,77939.76,0.1,1.0,0.0,0.0]
[1777186261200,53.29,77939.72,0.1,1.0,0.0,0.0]
[1777186265228,53.29,77931.07,0.1,1.0,0.0,0.0]
[1777186266235,53.29,77924.68,0.1,1.0,0.0,0.0]
[1777186271270,53.29,77925.44,0.1,1.0,0.0,0.0]
[1777186276305,53.29,77924.81,0.1,1.0,0.0,0.0]
[1777186281340,53.29,77924.82,0.1,1.0,0.0,0.0]
[1777186286375,53.29,77925.94,0.1,1.0,0.0,0.0]
[1777186292417,53.29,77925.11,0.1,1.0,0.0,0.0]
[1777186297452,53.29,77925.17,0.1,1.0,0.0,0.0]
[1777186302487,53.29,77924.08,0.1,1.0,0.0,0.0]
[1777186308529,53.29,77923.61,0.1,1.0,0.0,0.0]
[1777186313565,53.29,77924.19,0.1,1.0,0.0,0.0]
[1777186319607,53.29,77924.28,0.1,1.0,0.0,0.0]
[1777186324642,53.29,77925.19,0.1,1.0,0.0,0.0]
[1777186329678,53.29,77924.46,0.1,1.0,0.0,0.0]
[1777186334712,53.29,77925.15,0.1,1.0,0.0,0.0]
[1777186339748,53.29,77925.33,0.1,1.0,0.0,0.0]
[1777186344783,53.29,77933.02,0.1,1.0,0.0,0.0]
[1777186349818,53.29,77936.8,0.1,1.0,0.0,0.0]
[1777186354853,53.29,77935.58,0.1,1.0,0.0,0.0]
[1777186359887,53.29,77936.39,0.1,1.0,0.0,0.0]
[1777186365930,53.29,77936.74,0.1,1.0,0.0,0.0]
[1777186370968,53.29,77937.38,0.1,1.0,0.0,0.0]
[1777186377009,53.29,77938.29,0.1,1.0,0.0,0.0]
[1777186382044,53.29,77938.92,0.1,1.0,0.0,0.0]
[1777186388086,53.29,77939.38,0.1,1.0,0.0,0.0]
[1777186393120,53.29,77942.12,0.1,1.0,0.0,0.0]
[1777186398156,53.29,77944.48,0.1,1.0,0.0,0.0]
[1777186401177,53.29,77958.77,0.1,1.0,0.0,0.0]
[1777186403191,53.29,77971.0,0.1,1.0,0.0,0.0]
[1777186406211,53.29,77972.46,0.1,1.0,0.0,0.0]
[1777186411237,53.29,77977.86,0.1,1.0,0.0,0.0]
[1777186417289,53.29,77979.83,0.1,1.0,0.0,0.0]
[1777186422325,53.29,77982.48,0.1,1.0,0.0,0.0]
[1777186427360,53.29,77985.52,0.1,1.0,0.0,0.0]
[1777186432395,53.29,77993.8,0.1,1.0,0.0,0.0]
[1777186436423,53.29,78004.64,0.1,1.0,0.0,0.0]
[1777186441458,53.29,78005.33,0.1,1.0,0.0,0.0]
[1777186446493,53.29,78013.22,0.1,1.0,0.0,0.0]
[1777186448506,53.29,78003.03,0.1,1.0,0.0,0.0]
[1777186451528,53.29,77993.18,0.1,1.0,0.0,0.0]
[1777186453157,53.29,77996.1,0.1,1.0,0.0,0.0]
[1777186458576,53.29,77996.45,0.1,1.0,0.0,0.0]
[1777186463612,53.29,77996.43,0.1,1.0,0.0,0.0]
[1777186467643,53.29,77987.95,0.1,1.0,0.0,0.0]
[1777186472678,53.29,77988.33,0.1,1.0,0.0,0.0]
[1777186477713,53.29,77988.54,0.1,1.0,0.0,0.0]
[1777186482749,53.29,77989.09,0.1,1.0,0.0,0.0]
[1777186487787,53.29,77989.16,0.1,1.0,0.0,0.0]
[1777186492821,53.29,77989.17,0.1,1.0,0.0,0.0]
[1777186497856,53.29,77991.33,0.1,1.0,0.0,0.0]
[1777186502891,53.29,77990.56,0.1,1.0,0.0,0.0]
[1777186505911,53.29,77982.36,0.1,1.0,0.0,0.0]
[1777186506918,53.29,77978.11,0.1,1.0,0.0,0.0]
[1777186511954,53.29,77982.85,0.1,1.0,0.0,0.0]
[1777186516989,53.29,77983.65,0.1,1.0,0.0,0.0]
[1777186522025,53.29,77989.2,0.1,1.0,0.0,0.0]
[1777186528067,53.29,77987.48,0.1,1.0,0.0,0.0]
[1777186533101,53.29,77984.76,0.1,1.0,0.0,0.0]
[1777186538137,53.29,77986.15,0.1,1.0,0.0,0.0]
[1777186543172,53.29,77988.88,0.1,1.0,0.0,0.0]
[1777186548207,53.29,77990.81,0.1,1.0,0.0,0.0]
[1777186553241,53.29,77991.24,0.1,1.0,0.0,0.0]
[1777186558276,53.29,77992.53,0.1,1.0,0.0,0.0]
[1777186563315,53.29,77992.68,0.1,1.0,0.0,0.0]
[1777186568350,53.29,77992.92,0.1,1.0,0.0,0.0]
[1777186573386,53.29,77993.43,0.1,1.0,0.0,0.0]
[1777186578421,53.29,77994.82,0.1,1.0,0.0,0.0]
[1777186581119,53.29,77995.35,0.1,1.0,0.0,0.0]
[1777186585412,53.29,77997.63,0.1,1.0,0.0,0.0]
[1777186588491,53.29,78010.26,0.1,1.0,0.0,0.0]
[1777186592519,53.29,78015.23,0.1,1.0,0.0,0.0]
[1777186595366,53.29,78012.53,0.1,1.0,0.0,0.0]
[1777186600575,53.29,78012.41,0.1,1.0,0.0,0.0]
[1777186605412,53.29,78014.1,0.1,1.0,0.0,0.0]
[1777186610645,53.29,78015.65,0.1,1.0,0.0,0.0]
[1777186615680,53.29,78019.07,0.1,1.0,0.0,0.0]
[1777186620715,53.29,78019.58,0.1,1.0,0.0,0.0]
[1777186625749,53.29,78019.89,0.1,1.0,0.0,0.0]
[1777186630785,53.29,78020.38,0.1,1.0,0.0,0.0]
[1777186635820,53.29,78023.94,0.1,1.0,0.0,0.0]
[1777186641862,53.29,78025.11,0.1,1.0,0.0,0.0]
[1777186648913,53.29,78025.28,0.1,1.0,0.0,0.0]
[1777186653948,53.29,78024.42,0.1,1.0,0.0,0.0]
[1777186658983,53.29,78024.81,0.1,1.0,0.0,0.0]
[1777186664017,53.29,78017.26,0.1,1.0,0.0,0.0]
[1777186669052,53.29,78010.22,0.1,1.0,0.0,0.0]
[1777186673084,53.29,78002.61,0.1,1.0,0.0,0.0]
[1777186679123,53.29,78002.39,0.1,1.0,0.0,0.0]
[1777186687178,53.29,78002.54,0.1,1.0,0.0,0.0]
[1777186697249,53.29,78002.54,0.1,1.0,0.0,0.0]
[1777186702284,53.29,78007.09,0.1,1.0,0.0,0.0]
[1777186707319,53.29,78007.95,0.1,1.0,0.0,0.0]
[1777186712353,53.29,78008.89,0.1,1.0,0.0,0.0]
[1777186717389,53.29,78010.91,0.1,1.0,0.0,0.0]
[1777186724437,53.29,78011.41,0.1,1.0,0.0,0.0]
[1777186729473,53.29,78014.68,0.1,1.0,0.0,0.0]
[1777186735123,53.29,78014.22,0.1,1.0,0.0,0.0]
[1777186741557,53.29,78014.38,0.1,1.0,0.0,0.0]
[1777186747599,53.29,78016.19,0.1,1.0,0.0,0.0]
[1777186752634,53.29,78017.11,0.1,1.0,0.0,0.0]
[1777186757669,53.29,78017.46,0.1,1.0,0.0,0.0]
[1777186762704,53.29,78017.43,0.1,1.0,0.0,0.0]
[1777186771767,53.29,78017.66,0.1,1.0,0.0,0.0]
[1777186776802,53.29,78020.9,0.1,1.0,0.0,0.0]
[1777186781837,53.29,78023.79,0.1,1.0,0.0,0.0]
[1777186786874,53.29,78021.2,0.1,1.0,0.0,0.0]
[1777186791909,53.29,78021.49,0.1,1.0,0.0,0.0]
[1777186796944,53.29,78021.23,0.1,1.0,0.0,0.0]
[1777186800972,53.29,78029.95,0.1,1.0,0.0,0.0]
[1777186802986,53.29,78040.87,0.1,1.0,0.0,0.0]
[1777186811071,53.29,78039.63,0.1,1.0,0.0,0.0]
[1777186818121,53.29,78037.08,0.1,1.0,0.0,0.0]
[1777186823156,53.29,78036.36,0.1,1.0,0.0,0.0]
[1777186829197,53.29,78037.06,0.1,1.0,0.0,0.0]
[1777186834233,53.29,78037.03,0.1,1.0,0.0,0.0]
[1777186837529,53.29,78037.45,0.1,1.0,0.0,0.0]
[1777186845310,53.29,78038.18,0.1,1.0,0.0,0.0]
[1777186846477,53.29,78038.18,0.1,1.0,0.0,0.0]
[1777186846522,53.29,78038.18,0.1,1.0,0.0,0.0]
[1777186847867,53.29,78039.46,0.1,1.0,0.0,0.0]
[1777186848024,53.29,78039.46,0.1,1.0,0.0,0.0]
[1777186853366,53.29,78039.06,0.1,1.0,0.0,0.0]
[1777186854521,53.29,78039.06,0.1,1.0,0.0,0.0]
[1777186854775,53.29,78039.06,0.1,1.0,0.0,0.0]
[1777186860420,53.29,78038.55,0.1,1.0,0.0,0.0]
[1777186864209,53.29,78038.1,0.1,1.0,0.0,0.0]
[1777186864275,53.29,78038.1,0.1,1.0,0.0,0.0]
[1777186865227,53.29,78038.28,0.1,1.0,0.0,0.0]
[1777186865277,53.29,78038.28,0.1,1.0,0.0,0.0]
[1777186874517,53.29,78038.04,0.1,1.0,0.0,0.0]
[1777186879553,53.29,78037.85,0.1,1.0,0.0,0.0]
[1777186885829,53.29,78037.95,0.1,1.0,0.0,0.0]
[1777186886019,53.29,78037.95,0.1,1.0,0.0,0.0]
[1777186895666,53.29,78038.25,0.1,1.0,0.0,0.0]
[1777186897123,53.29,78038.25,0.1,1.0,0.0,0.0]
[1777186897278,53.29,78038.25,0.1,1.0,0.0,0.0]
[1777186899778,53.29,78032.97,0.1,1.0,0.0,0.0]
[1777186900020,53.29,78032.97,0.1,1.0,0.0,0.0]
[1777186902572,53.29,78034.17,0.1,1.0,0.0,0.0]
[1777186902770,53.29,78034.17,0.1,1.0,0.0,0.0]
[1777186903657,53.29,78035.32,0.1,1.0,0.0,0.0]
[1777186903774,53.29,78035.32,0.1,1.0,0.0,0.0]
[1777186909764,53.29,78038.9,0.1,1.0,0.0,0.0]
[1777186910624,53.29,78038.9,0.1,1.0,0.0,0.0]
[1777186910772,53.29,78038.9,0.1,1.0,0.0,0.0]
[1777186916813,53.29,78044.21,0.1,1.0,0.0,0.0]
[1777186918955,53.29,78044.11,0.1,1.0,0.0,0.0]
[1777186919021,53.29,78044.11,0.1,1.0,0.0,0.0]
[1777186920610,53.29,78042.42,0.1,1.0,0.0,0.0]
[1777186920775,53.29,78042.42,0.1,1.0,0.0,0.0]
[1777186926883,53.29,78041.02,0.1,1.0,0.0,0.0]
[1777186929827,53.29,78040.48,0.1,1.0,0.0,0.0]
[1777186930018,53.29,78040.48,0.1,1.0,0.0,0.0]
[1777186934718,53.29,78039.56,0.1,1.0,0.0,0.0]
[1777186934770,53.29,78039.56,0.1,1.0,0.0,0.0]
[1777186939975,53.29,78039.95,0.1,1.0,0.0,0.0]
[1777186949593,53.29,78039.67,0.1,1.0,0.0,0.0]
[1777186949770,53.29,78039.67,0.1,1.0,0.0,0.0]
[1777186955080,53.29,78039.66,0.1,1.0,0.0,0.0]
[1777186960115,53.29,78039.88,0.1,1.0,0.0,0.0]
[1777186961932,53.29,78039.69,0.1,1.0,0.0,0.0]
[1777186962025,53.29,78039.69,0.1,1.0,0.0,0.0]
[1777186967770,53.29,78039.56,0.1,1.0,0.0,0.0]
[1777186973206,53.29,78039.4,0.1,1.0,0.0,0.0]
[1777186980255,53.29,78039.08,0.1,1.0,0.0,0.0]
[1777186985109,53.29,78039.47,0.1,1.0,0.0,0.0]
[1777186985257,53.29,78039.47,0.1,1.0,0.0,0.0]
[1777186986393,53.29,78037.25,0.1,1.0,0.0,0.0]
[1777186986521,53.29,78037.25,0.1,1.0,0.0,0.0]
[1777186991599,53.29,78033.95,0.1,1.0,0.0,0.0]
[1777186992156,53.29,78033.95,0.1,1.0,0.0,0.0]
[1777186992271,53.29,78033.95,0.1,1.0,0.0,0.0]
[1777186997375,53.29,78033.73,0.1,1.0,0.0,0.0]
[1777186999101,53.29,78033.73,0.1,1.0,0.0,0.0]
[1777186999275,53.29,78033.73,0.1,1.0,0.0,0.0]
[1777187000151,53.29,78034.56,0.1,1.0,0.0,0.0]
[1777187000275,53.29,78034.56,0.1,1.0,0.0,0.0]
[1777187004404,53.29,78035.7,0.1,1.0,0.0,0.0]
[1777187004522,53.29,78035.7,0.1,1.0,0.0,0.0]
[1777187011473,53.29,78035.57,0.1,1.0,0.0,0.0]
[1777187015326,53.29,78035.57,0.1,1.0,0.0,0.0]
[1777187015521,53.29,78036.0,0.1,1.0,0.0,0.0]
[1777187015668,53.29,78036.0,0.1,1.0,0.0,0.0]
[1777187015770,53.29,78036.0,0.1,1.0,0.0,0.0]
[1777187021873,53.29,78035.3,0.1,1.0,0.0,0.0]
[1777187022022,53.29,78035.3,0.1,1.0,0.0,0.0]
[1777187031309,53.29,78035.1,0.1,1.0,0.0,0.0]
[1777187031530,53.29,78032.0,0.1,1.0,0.0,0.0]
[1777187032430,53.29,78028.98,0.1,1.0,0.0,0.0]
[1777187032531,53.29,78028.98,0.1,1.0,0.0,0.0]
[1777187040118,53.29,78026.35,0.1,1.0,0.0,0.0]
[1777187040274,53.29,78026.35,0.1,1.0,0.0,0.0]
[1777187043227,53.29,78027.63,0.1,1.0,0.0,0.0]
[1777187043274,53.29,78027.63,0.1,1.0,0.0,0.0]
[1777187046175,53.29,78033.79,0.1,1.0,0.0,0.0]
[1777187046272,53.29,78033.79,0.1,1.0,0.0,0.0]
[1777187051473,53.29,78033.97,0.1,1.0,0.0,0.0]
[1777187051520,53.29,78033.97,0.1,1.0,0.0,0.0]
[1777187052871,53.29,78034.46,0.1,1.0,0.0,0.0]
[1777187053026,53.29,78034.46,0.1,1.0,0.0,0.0]
[1777187056551,53.29,78036.4,0.1,1.0,0.0,0.0]
[1777187056774,53.29,78036.4,0.1,1.0,0.0,0.0]
[1777187061761,53.29,78032.26,0.1,1.0,0.0,0.0]
[1777187061770,53.29,78032.26,0.1,1.0,0.0,0.0]
[1777187062016,53.29,78032.26,0.1,1.0,0.0,0.0]
[1777187062275,53.29,78032.26,0.1,1.0,0.0,0.0]
[1777187068873,53.29,78031.24,0.1,1.0,0.0,0.0]
[1777187075708,53.29,78031.27,0.1,1.0,0.0,0.0]
[1777187075770,53.29,78031.27,0.1,1.0,0.0,0.0]
[1777187080957,53.29,78031.43,0.1,1.0,0.0,0.0]
[1777187084383,53.29,78031.43,0.1,1.0,0.0,0.0]
[1777187084524,53.29,78031.43,0.1,1.0,0.0,0.0]
[1777187085991,53.29,78031.94,0.1,1.0,0.0,0.0]
[1777187086020,53.29,78031.94,0.1,1.0,0.0,0.0]
[1777187091030,53.29,78026.58,0.1,1.0,0.0,0.0]
[1777187096065,53.29,78027.09,0.1,1.0,0.0,0.0]
[1777187097771,53.29,78024.21,0.1,1.0,0.0,0.0]
[1777187103119,53.29,78021.32,0.1,1.0,0.0,0.0]
[1777187105521,53.29,78021.97,0.1,1.0,0.0,0.0]
[1777187105778,53.29,78021.97,0.1,1.0,0.0,0.0]
[1777187105832,53.29,78021.97,0.1,1.0,0.0,0.0]
[1777187106019,53.29,78021.97,0.1,1.0,0.0,0.0]
[1777187111175,53.29,78021.27,0.1,1.0,0.0,0.0]
[1777187117217,53.29,78022.37,0.1,1.0,0.0,0.0]
[1777187118346,53.29,78022.37,0.1,1.0,0.0,0.0]
[1777187118525,53.29,78022.77,0.1,1.0,0.0,0.0]
[1777187125273,53.29,78025.13,0.1,1.0,0.0,0.0]
[1777187127169,53.29,78024.98,0.1,1.0,0.0,0.0]
[1777187127269,53.29,78024.98,0.1,1.0,0.0,0.0]
[1777187128011,53.29,78025.5,0.1,1.0,0.0,0.0]
[1777187128021,53.29,78025.5,0.1,1.0,0.0,0.0]
[1777187130853,53.29,78026.17,0.1,1.0,0.0,0.0]
[1777187131025,53.29,78026.17,0.1,1.0,0.0,0.0]
[1777187136349,53.29,78033.16,0.1,1.0,0.0,0.0]
[1777187138985,53.29,78033.06,0.1,1.0,0.0,0.0]
[1777187139023,53.29,78033.06,0.1,1.0,0.0,0.0]
[1777187139044,53.29,78033.06,0.1,1.0,0.0,0.0]
[1777187139272,53.29,78033.06,0.1,1.0,0.0,0.0]
[1777187144406,53.29,78033.24,0.1,1.0,0.0,0.0]
[1777187146769,53.29,78033.11,0.1,1.0,0.0,0.0]
[1777187147028,53.29,78033.11,0.1,1.0,0.0,0.0]
[1777187150159,53.29,78033.02,0.1,1.0,0.0,0.0]
[1777187150271,53.29,78033.02,0.1,1.0,0.0,0.0]
[1777187151270,53.29,78036.45,0.1,1.0,0.0,0.0]
[1777187151529,53.29,78040.38,0.1,1.0,0.0,0.0]
[1777187155896,53.29,78039.99,0.1,1.0,0.0,0.0]
[1777187156019,53.29,78039.99,0.1,1.0,0.0,0.0]
[1777187161645,53.29,78039.76,0.1,1.0,0.0,0.0]
[1777187161775,53.29,78039.76,0.1,1.0,0.0,0.0]
[1777187162082,53.29,78039.76,0.1,1.0,0.0,0.0]
[1777187162274,53.29,78039.76,0.1,1.0,0.0,0.0]
[1777187167567,53.29,78039.61,0.1,1.0,0.0,0.0]
[1777187170593,53.29,78039.61,0.1,1.0,0.0,0.0]
[1777187170769,53.29,78039.61,0.1,1.0,0.0,0.0]
[1777187173609,53.29,78031.26,0.1,1.0,0.0,0.0]
[1777187180657,53.29,78030.76,0.1,1.0,0.0,0.0]
[1777187183258,53.29,78030.76,0.1,1.0,0.0,0.0]
[1777187183268,53.29,78030.76,0.1,1.0,0.0,0.0]
[1777187184397,53.29,78030.72,0.1,1.0,0.0,0.0]
[1777187184525,53.29,78030.61,0.1,1.0,0.0,0.0]
[1777187189722,53.29,78030.43,0.1,1.0,0.0,0.0]
[1777187190719,53.29,78030.43,0.1,1.0,0.0,0.0]
[1777187190773,53.29,78030.43,0.1,1.0,0.0,0.0]
[1777187196403,53.29,78030.43,0.1,1.0,0.0,0.0]
[1777187196519,53.29,78030.43,0.1,1.0,0.0,0.0]
[1777187197100,53.29,78029.19,0.1,1.0,0.0,0.0]
[1777187197269,53.29,78029.19,0.1,1.0,0.0,0.0]
[1777187205042,53.29,78027.51,0.1,1.0,0.0,0.0]
[1777187205271,53.29,78027.51,0.1,1.0,0.0,0.0]
[1777187212884,53.29,78028.06,0.1,1.0,0.0,0.0]
[1777187214764,53.29,78028.14,0.1,1.0,0.0,0.0]
[1777187215020,53.29,78028.14,0.1,1.0,0.0,0.0]
[1777187215770,53.29,78027.88,0.1,1.0,0.0,0.0]
[1777187225974,53.29,78028.44,0.1,1.0,0.0,0.0]
[1777187227268,53.29,78028.44,0.1,1.0,0.0,0.0]
[1777187227525,53.29,78028.44,0.1,1.0,0.0,0.0]
[1777187227816,53.29,78029.01,0.1,1.0,0.0,0.0]
[1777187228020,53.29,78029.01,0.1,1.0,0.0,0.0]
[1777187232771,53.29,78031.64,0.1,1.0,0.0,0.0]
[1777187233025,53.29,78031.64,0.1,1.0,0.0,0.0]
[1777187239066,53.29,78031.57,0.1,1.0,0.0,0.0]
[1777187242075,53.29,78031.45,0.1,1.0,0.0,0.0]
[1777187242272,53.29,78031.45,0.1,1.0,0.0,0.0]
[1777187242683,53.29,78031.81,0.1,1.0,0.0,0.0]
[1777187242767,53.29,78031.81,0.1,1.0,0.0,0.0]
[1777187247465,53.29,78031.54,0.1,1.0,0.0,0.0]
[1777187247525,53.29,78031.54,0.1,1.0,0.0,0.0]
[1777187253165,53.29,78030.72,0.1,1.0,0.0,0.0]
[1777187255060,53.29,78028.56,0.1,1.0,0.0,0.0]
[1777187255271,53.29,78028.56,0.1,1.0,0.0,0.0]
[1777187255771,53.29,78029.06,0.1,1.0,0.0,0.0]
[1777187256020,53.29,78029.06,0.1,1.0,0.0,0.0]
[1777187261221,53.29,78028.43,0.1,1.0,0.0,0.0]
[1777187262825,53.29,78028.31,0.1,1.0,0.0,0.0]
[1777187263020,53.29,78028.31,0.1,1.0,0.0,0.0]
[1777187272301,53.29,78027.91,0.1,1.0,0.0,0.0]
[1777187274082,53.29,78028.21,0.1,1.0,0.0,0.0]
[1777187274272,53.29,78028.21,0.1,1.0,0.0,0.0]
[1777187275072,53.29,78027.78,0.1,1.0,0.0,0.0]
[1777187275272,53.29,78027.78,0.1,1.0,0.0,0.0]
[1777187275613,53.29,78024.62,0.1,1.0,0.0,0.0]
[1777187275773,53.29,78024.62,0.1,1.0,0.0,0.0]
[1777187282371,53.29,78020.13,0.1,1.0,0.0,0.0]
[1777187283206,53.29,78020.13,0.1,1.0,0.0,0.0]
[1777187283272,53.29,78020.13,0.1,1.0,0.0,0.0]
[1777187283778,53.29,78019.93,0.1,1.0,0.0,0.0]
[1777187284025,53.29,78019.93,0.1,1.0,0.0,0.0]
[1777187289419,53.29,78019.3,0.1,1.0,0.0,0.0]
[1777187293928,53.29,78019.57,0.1,1.0,0.0,0.0]
[1777187294019,53.29,78019.57,0.1,1.0,0.0,0.0]
[1777187301504,53.29,78019.73,0.1,1.0,0.0,0.0]
[1777187302743,53.29,78019.61,0.1,1.0,0.0,0.0]
[1777187302770,53.29,78019.61,0.1,1.0,0.0,0.0]
[1777187303213,53.29,78019.61,0.1,1.0,0.0,0.0]
[1777187303270,53.29,78019.61,0.1,1.0,0.0,0.0]
[1777187303315,53.29,78019.61,0.1,1.0,0.0,0.0]
[1777187309560,53.29,78019.45,0.1,1.0,0.0,0.0]
[1777187311574,53.29,78019.45,0.1,1.0,0.0,0.0]
[1777187315863,53.29,78019.55,0.1,1.0,0.0,0.0]
[1777187316023,53.29,78019.55,0.1,1.0,0.0,0.0]
[1777187321644,53.29,78019.45,0.1,1.0,0.0,0.0]
[1777187323556,53.29,78019.53,0.1,1.0,0.0,0.0]
[1777187323772,53.29,78019.53,0.1,1.0,0.0,0.0]
[1777187324524,53.29,78019.53,0.1,1.0,0.0,0.0]
[1777187324626,53.29,78019.2,0.1,1.0,0.0,0.0]
[1777187324773,53.29,78019.2,0.1,1.0,0.0,0.0]
[1777187324845,53.29,78020.19,0.1,1.0,0.0,0.0]
[1777187326679,53.29,78019.54,0.1,1.0,0.0,0.0]
[1777187327685,53.29,78020.54,0.1,1.0,0.0,0.0]
[1777187330559,53.29,78020.57,0.1,1.0,0.0,0.0]
[1777187332722,53.29,78019.6,0.1,1.0,0.0,0.0]
[1777187333729,53.29,78018.33,0.1,1.0,0.0,0.0]
[1777187337782,53.29,78017.99,0.1,1.0,0.0,0.0]
[1777187338018,53.29,78017.99,0.1,1.0,0.0,0.0]
[1777187338119,53.29,78017.86,0.1,1.0,0.0,0.0]
[1777187343799,53.29,78017.26,0.1,1.0,0.0,0.0]
[1777187345813,53.29,78015.21,0.1,1.0,0.0,0.0]
[1777187350848,53.29,78015.62,0.1,1.0,0.0,0.0]
[1777187352862,53.29,78015.13,0.1,1.0,0.0,0.0]
[1777187358904,53.29,78015.64,0.1,1.0,0.0,0.0]
[1777187365953,53.29,78015.79,0.1,1.0,0.0,0.0]
[1777187369981,53.29,78015.32,0.1,1.0,0.0,0.0]
[1777187371995,53.29,78015.29,0.1,1.0,0.0,0.0]
[1777187377029,53.29,78015.14,0.1,1.0,0.0,0.0]
[1777187382065,53.29,78015.03,0.1,1.0,0.0,0.0]
[1777187390122,53.29,78014.77,0.1,1.0,0.0,0.0]
[1777187393141,53.29,78015.34,0.1,1.0,0.0,0.0]
[1777187395156,53.29,78014.4,0.1,1.0,0.0,0.0]
[1777187396163,53.29,78014.87,0.1,1.0,0.0,0.0]
[1777187402205,53.29,78015.34,0.1,1.0,0.0,0.0]
[1777187408247,53.29,78015.18,0.1,1.0,0.0,0.0]
[1777187413282,53.29,78014.99,0.1,1.0,0.0,0.0]
[1777187422345,53.29,78015.42,0.1,1.0,0.0,0.0]
[1777187427380,53.29,78014.87,0.1,1.0,0.0,0.0]
[1777187431408,53.29,78015.78,0.1,1.0,0.0,0.0]
[1777187436442,53.29,78016.14,0.1,1.0,0.0,0.0]
[1777187442485,53.29,78016.2,0.1,1.0,0.0,0.0]
[1777187443492,53.29,78017.45,0.1,1.0,0.0,0.0]
[1777187444499,53.29,78018.99,0.1,1.0,0.0,0.0]
[1777187449534,53.29,78019.73,0.1,1.0,0.0,0.0]
[1777187454569,53.29,78019.22,0.1,1.0,0.0,0.0]
[1777187455576,53.29,78019.99,0.1,1.0,0.0,0.0]
[1777187456583,53.29,78020.98,0.1,1.0,0.0,0.0]
[1777187457590,53.29,78023.58,0.1,1.0,0.0,0.0]
[1777187458597,53.29,78026.56,0.1,1.0,0.0,0.0]
[1777187459416,53.29,78026.56,0.1,1.0,0.0,0.0]
[1777187459519,53.29,78026.56,0.1,1.0,0.0,0.0]
[1777187459603,53.29,78025.42,0.1,1.0,0.0,0.0]
[1777187460611,53.29,78024.65,0.1,1.0,0.0,0.0]
[1777187464406,53.29,78024.59,0.1,1.0,0.0,0.0]
[1777187464527,53.29,78024.59,0.1,1.0,0.0,0.0]
[1777187464639,53.29,78024.38,0.1,1.0,0.0,0.0]
[1777187469674,53.29,78024.07,0.1,1.0,0.0,0.0]
[1777187470680,53.29,78024.59,0.1,1.0,0.0,0.0]
[1777187472695,53.29,78024.14,0.1,1.0,0.0,0.0]
[1777187475773,53.29,78024.14,0.1,1.0,0.0,0.0]
[1777187475715,53.29,78025.82,0.1,1.0,0.0,0.0]
[1777187476723,53.29,78027.44,0.1,1.0,0.0,0.0]
[1777187477731,53.29,78031.13,0.1,1.0,0.0,0.0]
[1777187478461,53.29,78031.13,0.1,1.0,0.0,0.0]
[1777187478523,53.29,78031.13,0.1,1.0,0.0,0.0]
[1777187478737,53.29,78032.0,0.1,1.0,0.0,0.0]
[1777187479745,53.29,78033.57,0.1,1.0,0.0,0.0]
[1777187484276,53.29,78033.9,0.1,1.0,0.0,0.0]
[1777187484521,53.29,78033.9,0.1,1.0,0.0,0.0]
[1777187496865,53.29,78033.68,0.1,1.0,0.0,0.0]
[1777187498879,53.29,78032.91,0.1,1.0,0.0,0.0]
[1777187500090,53.29,78032.91,0.1,1.0,0.0,0.0]
[1777187500216,53.29,78032.91,0.1,1.0,0.0,0.0]
[1777187500272,53.29,78032.91,0.1,1.0,0.0,0.0]
[1777187500318,53.29,78032.91,0.1,1.0,0.0,0.0]
[1777187505928,53.29,78032.1,0.1,1.0,0.0,0.0]
[1777187510963,53.29,78032.92,0.1,1.0,0.0,0.0]
[1777187517005,53.29,78033.21,0.1,1.0,0.0,0.0]
[1777187518823,53.29,78033.21,0.1,1.0,0.0,0.0]
[1777187518996,53.29,78033.03,0.1,1.0,0.0,0.0]
[1777187519021,53.29,78033.03,0.1,1.0,0.0,0.0]
[1777187519097,53.29,78033.0,0.1,1.0,0.0,0.0]
[1777187525062,53.29,78033.11,0.1,1.0,0.0,0.0]
[1777187531104,53.29,78032.92,0.1,1.0,0.0,0.0]
[1777187534308,53.29,78032.91,0.1,1.0,0.0,0.0]
[1777187534363,53.29,78032.91,0.1,1.0,0.0,0.0]
[1777187534524,53.29,78032.91,0.1,1.0,0.0,0.0]
[1777187534526,53.29,78032.91,0.1,1.0,0.0,0.0]
[1777187542181,53.29,78032.67,0.1,1.0,0.0,0.0]
[1777187547216,53.29,78032.48,0.1,1.0,0.0,0.0]
[1777187555272,53.29,78032.67,0.1,1.0,0.0,0.0]
[1777187560311,53.29,78032.46,0.1,1.0,0.0,0.0]
[1777187560410,53.29,78032.46,0.1,1.0,0.0,0.0]
[1777187560520,53.29,78032.46,0.1,1.0,0.0,0.0]
[1777187560619,53.29,78032.46,0.1,1.0,0.0,0.0]
[1777187563327,53.29,78034.0,0.1,1.0,0.0,0.0]
[1777187567356,53.29,78032.45,0.1,1.0,0.0,0.0]
[1777187568007,53.29,78032.45,0.1,1.0,0.0,0.0]
[1777187568018,53.29,78032.45,0.1,1.0,0.0,0.0]
[1777187568133,53.29,78032.45,0.1,1.0,0.0,0.0]
[1777187568277,53.29,78032.45,0.1,1.0,0.0,0.0]
[1777187568363,53.29,78030.79,0.1,1.0,0.0,0.0]
[1777187569370,53.29,78031.34,0.1,1.0,0.0,0.0]
[1777187574405,53.29,78030.57,0.1,1.0,0.0,0.0]
[1777187575413,53.29,78030.14,0.1,1.0,0.0,0.0]
[1777187577071,53.29,78030.15,0.1,1.0,0.0,0.0]
[1777187577271,53.29,78030.15,0.1,1.0,0.0,0.0]
[1777187583468,53.29,78030.46,0.1,1.0,0.0,0.0]
[1777187587496,53.29,78030.03,0.1,1.0,0.0,0.0]
[1777187595552,53.29,78030.88,0.1,1.0,0.0,0.0]
[1777187596071,53.29,78030.88,0.1,1.0,0.0,0.0]
[1777187596238,53.29,78030.88,0.1,1.0,0.0,0.0]
[1777187596272,53.29,78030.88,0.1,1.0,0.0,0.0]
[1777187596559,53.29,78031.11,0.1,1.0,0.0,0.0]
[1777187598574,53.29,78032.29,0.1,1.0,0.0,0.0]
[1777187600587,53.29,78033.01,0.1,1.0,0.0,0.0]
[1777187603825,53.29,78033.05,0.1,1.0,0.0,0.0]
[1777187604027,53.29,78033.17,0.1,1.0,0.0,0.0]
[1777187604271,53.29,78033.17,0.1,1.0,0.0,0.0]
[1777187604614,53.29,78032.7,0.1,1.0,0.0,0.0]
[1777187612670,53.29,78032.7,0.1,1.0,0.0,0.0]
[1777187613887,53.29,78032.7,0.1,1.0,0.0,0.0]
[1777187614026,53.29,78032.57,0.1,1.0,0.0,0.0]
[1777187614685,53.29,78032.98,0.1,1.0,0.0,0.0]
[1777187619720,53.29,78032.64,0.1,1.0,0.0,0.0]
[1777187620399,53.29,78032.64,0.1,1.0,0.0,0.0]
[1777187620522,53.29,78032.64,0.1,1.0,0.0,0.0]
[1777187620729,53.29,78032.64,0.1,1.0,0.0,0.0]
[1777187620770,53.29,78032.64,0.1,1.0,0.0,0.0]
[1777187620831,53.29,78032.88,0.1,1.0,0.0,0.0]
[1777187621734,53.29,78032.32,0.1,1.0,0.0,0.0]
[1777187628783,53.29,78032.43,0.1,1.0,0.0,0.0]
[1777187631890,53.29,78032.23,0.1,1.0,0.0,0.0]
[1777187631972,53.29,78032.84,0.1,1.0,0.0,0.0]
[1777187632019,53.29,78032.84,0.1,1.0,0.0,0.0]
[1777187637846,53.29,78032.87,0.1,1.0,0.0,0.0]
[1777187638449,53.29,78032.87,0.1,1.0,0.0,0.0]
[1777187638519,53.29,78032.87,0.1,1.0,0.0,0.0]
[1777187638791,53.29,78032.87,0.1,1.0,0.0,0.0]
[1777187638853,53.29,78032.56,0.1,1.0,0.0,0.0]
[1777187639021,53.29,78032.56,0.1,1.0,0.0,0.0]
[1777187644894,53.29,78032.12,0.1,1.0,0.0,0.0]
[1777187647461,53.29,78032.13,0.1,1.0,0.0,0.0]
[1777187647522,53.29,78032.13,0.1,1.0,0.0,0.0]
[1777187657986,53.29,78032.17,0.1,1.0,0.0,0.0]
[1777187663021,53.29,78032.42,0.1,1.0,0.0,0.0]
[1777187667776,53.29,78032.34,0.1,1.0,0.0,0.0]
[1777187668168,53.29,78032.33,0.1,1.0,0.0,0.0]
[1777187668269,53.29,78032.33,0.1,1.0,0.0,0.0]
[1777187668369,53.29,78032.24,0.1,1.0,0.0,0.0]
[1777187669773,53.29,78032.24,0.1,1.0,0.0,0.0]
[1777187671077,53.29,78032.27,0.1,1.0,0.0,0.0]
[1777187673091,53.29,78031.79,0.1,1.0,0.0,0.0]
[1777187678397,53.29,78032.15,0.1,1.0,0.0,0.0]
[1777187678522,53.29,78032.15,0.1,1.0,0.0,0.0]
[1777187678945,53.29,78032.15,0.1,1.0,0.0,0.0]
[1777187679019,53.29,78032.15,0.1,1.0,0.0,0.0]
[1777187678983,53.29,78032.15,0.1,1.0,0.0,0.0]
[1777187679133,53.29,78032.51,0.1,1.0,0.0,0.0]
[1777187688352,53.29,78032.65,0.1,1.0,0.0,0.0]
[1777187694238,53.29,78032.48,0.1,1.0,0.0,0.0]
[1777187697838,53.29,78032.48,0.1,1.0,0.0,0.0]
[1777187698024,53.29,78032.48,0.1,1.0,0.0,0.0]
[1777187697990,53.29,78032.48,0.1,1.0,0.0,0.0]
[1777187698266,53.29,78030.11,0.1,1.0,0.0,0.0]
[1777187699273,53.29,78028.89,0.1,1.0,0.0,0.0]
[1777187701341,53.29,78031.97,0.1,1.0,0.0,0.0]
[1777187702296,53.29,78034.65,0.1,1.0,0.0,0.0]
[1777187703303,53.29,78036.19,0.1,1.0,0.0,0.0]
[1777187705783,53.29,78036.1,0.1,1.0,0.0,0.0]
[1777187712367,53.29,78036.0,0.1,1.0,0.0,0.0]
[1777187714380,53.29,78036.43,0.1,1.0,0.0,0.0]
[1777187720538,53.29,78036.29,0.1,1.0,0.0,0.0]
[1777187721263,53.29,78036.26,0.1,1.0,0.0,0.0]
[1777187721530,53.29,78036.26,0.1,1.0,0.0,0.0]
[1777187722438,53.29,78036.14,0.1,1.0,0.0,0.0]
[1777187727473,53.29,78036.29,0.1,1.0,0.0,0.0]
[1777187731501,53.29,78036.33,0.1,1.0,0.0,0.0]
[1777187736535,53.29,78036.23,0.1,1.0,0.0,0.0]
[1777187739421,53.29,78036.29,0.1,1.0,0.0,0.0]
[1777187739528,53.29,78036.29,0.1,1.0,0.0,0.0]
[1777187739629,53.29,78036.29,0.1,1.0,0.0,0.0]
[1777187740738,53.29,78036.29,0.1,1.0,0.0,0.0]
[1777187740776,53.29,78036.29,0.1,1.0,0.0,0.0]
[1777187742366,53.29,78036.46,0.1,1.0,0.0,0.0]
[1777187742518,53.29,78036.46,0.1,1.0,0.0,0.0]
[1777187748620,53.29,78036.73,0.1,1.0,0.0,0.0]
[1777187754662,53.29,78036.55,0.1,1.0,0.0,0.0]
[1777187760704,53.29,78036.66,0.1,1.0,0.0,0.0]
[1777187765739,53.29,78036.72,0.1,1.0,0.0,0.0]
[1777187767113,53.29,78036.72,0.1,1.0,0.0,0.0]
[1777187767268,53.29,78036.72,0.1,1.0,0.0,0.0]
[1777187767753,53.29,78036.69,0.1,1.0,0.0,0.0]
[1777187768537,53.29,78036.69,0.1,1.0,0.0,0.0]
[1777187768771,53.29,78036.69,0.1,1.0,0.0,0.0]
[1777187774802,53.29,78036.67,0.1,1.0,0.0,0.0]
[1777187775810,53.29,78037.5,0.1,1.0,0.0,0.0]
[1777187779951,53.29,78039.24,0.1,1.0,0.0,0.0]
[1777187780845,53.29,78040.06,0.1,1.0,0.0,0.0]
[1777187781297,53.29,78040.06,0.1,1.0,0.0,0.0]
[1777187781522,53.29,78040.06,0.1,1.0,0.0,0.0]
[1777187781851,53.29,78039.79,0.1,1.0,0.0,0.0]
[1777187786887,53.29,78039.28,0.1,1.0,0.0,0.0]
[1777187791922,53.29,78039.46,0.1,1.0,0.0,0.0]
[1777187796905,53.29,78040.14,0.1,1.0,0.0,0.0]
[1777187797019,53.29,78040.14,0.1,1.0,0.0,0.0]
[1777187798279,53.29,78043.01,0.1,1.0,0.0,0.0]
[1777187798520,53.29,78043.01,0.1,1.0,0.0,0.0]
[1777187800680,53.29,78042.36,0.1,1.0,0.0,0.0]
[1777187800777,53.29,78042.36,0.1,1.0,0.0,0.0]
[1777187806024,53.29,78043.18,0.1,1.0,0.0,0.0]
[1777187811059,53.29,78043.39,0.1,1.0,0.0,0.0]
[1777187816094,53.29,78044.12,0.1,1.0,0.0,0.0]
[1777187817663,53.29,78043.68,0.1,1.0,0.0,0.0]
[1777187817771,53.29,78043.68,0.1,1.0,0.0,0.0]
[1777187818944,53.29,78043.68,0.1,1.0,0.0,0.0]
[1777187819023,53.29,78043.68,0.1,1.0,0.0,0.0]
[1777187824150,53.29,78043.84,0.1,1.0,0.0,0.0]
[1777187828484,53.29,78043.74,0.1,1.0,0.0,0.0]
[1777187828520,53.29,78043.74,0.1,1.0,0.0,0.0]
[1777187834221,53.29,78043.61,0.1,1.0,0.0,0.0]
[1777187836573,53.29,78043.61,0.1,1.0,0.0,0.0]
[1777187836771,53.29,78043.61,0.1,1.0,0.0,0.0]
[1777187837820,53.29,78043.61,0.1,1.0,0.0,0.0]
[1777187838027,53.29,78043.61,0.1,1.0,0.0,0.0]
[1777187843284,53.29,78044.43,0.1,1.0,0.0,0.0]
[1777187846776,53.29,78044.37,0.1,1.0,0.0,0.0]
[1777187847021,53.29,78044.37,0.1,1.0,0.0,0.0]
[1777187853354,53.29,78043.44,0.1,1.0,0.0,0.0]
[1777187861113,53.29,78043.34,0.1,1.0,0.0,0.0]
[1777187861271,53.29,78043.34,0.1,1.0,0.0,0.0]
[1777187862302,53.29,78043.44,0.1,1.0,0.0,0.0]
[1777187862529,53.29,78043.44,0.1,1.0,0.0,0.0]
[1777187868459,53.29,78043.38,0.1,1.0,0.0,0.0]
[1777187879536,53.29,78043.37,0.1,1.0,0.0,0.0]
[1777187884571,53.29,78043.99,0.1,1.0,0.0,0.0]
[1777187890613,53.29,78044.24,0.1,1.0,0.0,0.0]
[1777187895648,53.29,78044.21,0.1,1.0,0.0,0.0]
[1777187900682,53.29,78044.28,0.1,1.0,0.0,0.0]
[1777187902483,53.29,78044.24,0.1,1.0,0.0,0.0]
[1777187902525,53.29,78044.24,0.1,1.0,0.0,0.0]
[1777187911760,53.29,78044.24,0.1,1.0,0.0,0.0]
[1777187912697,53.29,78044.24,0.1,1.0,0.0,0.0]
[1777187912771,53.29,78044.24,0.1,1.0,0.0,0.0]
[1777187915064,53.29,78044.23,0.1,1.0,0.0,0.0]
[1777187915273,53.29,78044.26,0.1,1.0,0.0,0.0]
[1777187918432,53.29,78043.42,0.1,1.0,0.0,0.0]
[1777187918521,53.29,78043.42,0.1,1.0,0.0,0.0]
[1777187919566,53.29,78040.57,0.1,1.0,0.0,0.0]
[1777187919782,53.29,78040.57,0.1,1.0,0.0,0.0]
[1777187920825,53.29,78030.14,0.1,1.0,0.0,0.0]
[1777187921831,53.29,78028.09,0.1,1.0,0.0,0.0]
[1777187926867,53.29,78033.08,0.1,1.0,0.0,0.0]
[1777187927518,53.29,78033.08,0.1,1.0,0.0,0.0]
[1777187932876,53.29,78030.89,0.1,1.0,0.0,0.0]
[1777187933024,53.29,78030.89,0.1,1.0,0.0,0.0]
[1777187933826,53.29,78031.1,0.1,1.0,0.0,0.0]
[1777187934019,53.29,78031.1,0.1,1.0,0.0,0.0]
[1777187939958,53.29,78029.95,0.1,1.0,0.0,0.0]
[1777187940697,53.29,78029.95,0.1,1.0,0.0,0.0]
[1777187940781,53.29,78029.95,0.1,1.0,0.0,0.0]
[1777187941782,53.29,78031.06,0.1,1.0,0.0,0.0]
[1777187942023,53.29,78031.06,0.1,1.0,0.0,0.0]
[1777187946155,53.29,78027.8,0.1,1.0,0.0,0.0]
[1777187946273,53.29,78027.8,0.1,1.0,0.0,0.0]
[1777187950028,53.29,78014.05,0.1,1.0,0.0,0.0]
[1777187951348,53.29,78011.69,0.1,1.0,0.0,0.0]
[1777187951524,53.29,78011.69,0.1,1.0,0.0,0.0]
[1777187952356,53.29,78010.29,0.1,1.0,0.0,0.0]
[1777187952524,53.29,78010.29,0.1,1.0,0.0,0.0]
[1777187958083,53.29,78010.66,0.1,1.0,0.0,0.0]
[1777187963118,53.29,78010.68,0.1,1.0,0.0,0.0]
[1777187968154,53.29,78011.05,0.1,1.0,0.0,0.0]
[1777187973189,53.29,78015.01,0.1,1.0,0.0,0.0]
[1777187974388,53.29,78014.78,0.1,1.0,0.0,0.0]
[1777187974521,53.29,78014.78,0.1,1.0,0.0,0.0]
[1777187979604,53.29,78015.14,0.1,1.0,0.0,0.0]
[1777187979771,53.29,78015.14,0.1,1.0,0.0,0.0]
[1777187980821,53.29,78015.37,0.1,1.0,0.0,0.0]
[1777187981019,53.29,78015.37,0.1,1.0,0.0,0.0]
[1777187991315,53.29,78020.28,0.1,1.0,0.0,0.0]
[1777187991792,53.29,78020.28,0.1,1.0,0.0,0.0]
[1777187992021,53.29,78020.28,0.1,1.0,0.0,0.0]
[1777187993171,53.29,78023.13,0.1,1.0,0.0,0.0]
[1777187993281,53.29,78023.13,0.1,1.0,0.0,0.0]
[1777187999903,53.29,78023.3,0.1,1.0,0.0,0.0]
[1777188000020,53.29,78023.3,0.1,1.0,0.0,0.0]
[1777188005414,53.29,78023.98,0.1,1.0,0.0,0.0]
[1777188010452,53.29,78023.58,0.1,1.0,0.0,0.0]
[1777188015486,53.29,78023.66,0.1,1.0,0.0,0.0]
[1777188016945,53.29,78023.66,0.1,1.0,0.0,0.0]
[1777188017020,53.29,78023.66,0.1,1.0,0.0,0.0]
[1777188018332,53.29,78023.83,0.1,1.0,0.0,0.0]
[1777188018522,53.29,78024.26,0.1,1.0,0.0,0.0]
[1777188024549,53.29,78023.96,0.1,1.0,0.0,0.0]
[1777188029584,53.29,78024.1,0.1,1.0,0.0,0.0]
[1777188034554,53.29,78024.66,0.1,1.0,0.0,0.0]
[1777188034770,53.29,78024.66,0.1,1.0,0.0,0.0]
[1777188038648,53.29,78033.63,0.1,1.0,0.0,0.0]
[1777188043682,53.29,78033.86,0.1,1.0,0.0,0.0]
[1777188047354,53.29,78033.28,0.1,1.0,0.0,0.0]
[1777188047525,53.29,78033.28,0.1,1.0,0.0,0.0]
[1777188049040,53.29,78034.2,0.1,1.0,0.0,0.0]
[1777188049270,53.29,78034.2,0.1,1.0,0.0,0.0]
[1777188059793,53.29,78033.83,0.1,1.0,0.0,0.0]
[1777188061524,53.29,78033.64,0.1,1.0,0.0,0.0]
[1777188067558,53.29,78034.06,0.1,1.0,0.0,0.0]
[1777188067777,53.29,78034.06,0.1,1.0,0.0,0.0]
[1777188069301,53.29,78034.27,0.1,1.0,0.0,0.0]
[1777188069525,53.29,78034.77,0.1,1.0,0.0,0.0]
[1777188073855,53.29,78039.25,0.1,1.0,0.0,0.0]
[1777188074021,53.29,78039.25,0.1,1.0,0.0,0.0]
[1777188079934,53.29,78038.77,0.1,1.0,0.0,0.0]
[1777188085355,53.29,78038.73,0.1,1.0,0.0,0.0]
[1777188085519,53.29,78038.85,0.1,1.0,0.0,0.0]
[1777188089521,53.29,78038.69,0.1,1.0,0.0,0.0]
[1777188091003,53.29,78038.34,0.1,1.0,0.0,0.0]
[1777188091028,53.29,78038.34,0.1,1.0,0.0,0.0]
[1777188096446,53.29,78039.99,0.1,1.0,0.0,0.0]
[1777188096518,53.29,78039.81,0.1,1.0,0.0,0.0]
[1777188101311,53.29,78040.33,0.1,1.0,0.0,0.0]
[1777188102002,53.29,78041.35,0.1,1.0,0.0,0.0]
[1777188102028,53.29,78041.35,0.1,1.0,0.0,0.0]
[1777188107124,53.29,78042.78,0.1,1.0,0.0,0.0]
[1777188112159,53.29,78042.94,0.1,1.0,0.0,0.0]
[1777188117194,53.29,78043.2,0.1,1.0,0.0,0.0]
[1777188123236,53.29,78044.05,0.1,1.0,0.0,0.0]
[1777188128271,53.29,78051.38,0.1,1.0,0.0,0.0]
[1777188133306,53.29,78055.42,0.1,1.0,0.0,0.0]
[1777188139348,53.29,78054.72,0.1,1.0,0.0,0.0]
[1777188144383,53.29,78054.53,0.1,1.0,0.0,0.0]
[1777188149418,53.29,78045.87,0.1,1.0,0.0,0.0]
[1777188154453,53.29,78043.31,0.1,1.0,0.0,0.0]
[1777188159488,53.29,78042.47,0.1,1.0,0.0,0.0]
[1777188165530,53.29,78042.03,0.1,1.0,0.0,0.0]
[1777188171573,53.29,78041.96,0.1,1.0,0.0,0.0]
[1777188177614,53.29,78041.97,0.1,1.0,0.0,0.0]
[1777188182649,53.29,78043.54,0.1,1.0,0.0,0.0]
[1777188190705,53.29,78044.9,0.1,1.0,0.0,0.0]
[1777188195741,53.29,78044.87,0.1,1.0,0.0,0.0]
[1777188201783,53.29,78047.36,0.1,1.0,0.0,0.0]
[1777188206818,53.29,78047.01,0.1,1.0,0.0,0.0]
[1777188212859,53.29,78047.52,0.1,1.0,0.0,0.0]
[1777188217894,53.29,78047.8,0.1,1.0,0.0,0.0]
[1777188222930,53.29,78050.68,0.1,1.0,0.0,0.0]
[1777188228972,53.29,78047.9,0.1,1.0,0.0,0.0]
[1777188234007,53.29,78047.26,0.1,1.0,0.0,0.0]
[1777188239042,53.29,78047.33,0.1,1.0,0.0,0.0]
[1777188244077,53.29,78045.09,0.1,1.0,0.0,0.0]
[1777188249112,53.29,78040.22,0.1,1.0,0.0,0.0]
[1777188254147,53.29,78040.3,0.1,1.0,0.0,0.0]
[1777188259183,53.29,78040.4,0.1,1.0,0.0,0.0]
[1777188264218,53.29,78040.64,0.1,1.0,0.0,0.0]
[1777188275295,53.29,78041.1,0.1,1.0,0.0,0.0]
[1777188282344,53.29,78041.25,0.1,1.0,0.0,0.0]
[1777188289393,53.29,78041.55,0.1,1.0,0.0,0.0]
[1777188294428,53.29,78041.53,0.1,1.0,0.0,0.0]
[1777188301477,53.29,78041.39,0.1,1.0,0.0,0.0]
[1777188308527,53.29,78041.39,0.1,1.0,0.0,0.0]
[1777188319604,53.29,78041.71,0.1,1.0,0.0,0.0]
[1777188327659,53.29,78041.7,0.1,1.0,0.0,0.0]
[1777188334709,53.29,78040.84,0.1,1.0,0.0,0.0]
[1777188339743,53.29,78041.05,0.1,1.0,0.0,0.0]
[1777188344780,53.29,78041.53,0.1,1.0,0.0,0.0]
[1777188349815,53.29,78041.7,0.1,1.0,0.0,0.0]
[1777188355857,53.29,78041.29,0.1,1.0,0.0,0.0]
[1777188361899,53.29,78039.06,0.1,1.0,0.0,0.0]
[1777188371969,53.29,78037.67,0.1,1.0,0.0,0.0]
[1777188377004,53.29,78027.52,0.1,1.0,0.0,0.0]
[1777188384053,53.29,78027.56,0.1,1.0,0.0,0.0]
[1777188395103,53.29,78027.06,0.1,1.0,0.0,0.0]
[1777188401172,53.29,78027.13,0.1,1.0,0.0,0.0]
[1777188406209,53.29,78027.0,0.1,1.0,0.0,0.0]
[1777188411244,53.29,78024.51,0.1,1.0,0.0,0.0]
[1777188417286,53.29,78024.99,0.1,1.0,0.0,0.0]
[1777188422321,53.29,78027.22,0.1,1.0,0.0,0.0]
[1777188427356,53.29,78026.7,0.1,1.0,0.0,0.0]
[1777188432391,53.29,78026.71,0.1,1.0,0.0,0.0]
[1777188437425,53.29,78025.86,0.1,1.0,0.0,0.0]
[1777188446488,53.29,78026.19,0.1,1.0,0.0,0.0]
[1777188456559,53.29,78026.37,0.1,1.0,0.0,0.0]
[1777188463608,53.29,78027.82,0.1,1.0,0.0,0.0]
[1777188469649,53.29,78028.17,0.1,1.0,0.0,0.0]
[1777188474685,53.29,78028.25,0.1,1.0,0.0,0.0]
[1777188479720,53.29,78027.91,0.1,1.0,0.0,0.0]
[1777188487777,53.29,78028.09,0.1,1.0,0.0,0.0]
[1777188492812,53.29,78028.48,0.1,1.0,0.0,0.0]
[1777188497846,53.29,78028.04,0.1,1.0,0.0,0.0]
[1777188502882,53.29,78027.9,0.1,1.0,0.0,0.0]
[1777188512952,53.29,78027.9,0.1,1.0,0.0,0.0]
[1777188517986,53.29,78027.72,0.1,1.0,0.0,0.0]
[1777188523022,53.29,78027.62,0.1,1.0,0.0,0.0]
[1777188528057,53.29,78023.5,0.1,1.0,0.0,0.0]
[1777188537119,53.29,78024.18,0.1,1.0,0.0,0.0]
[1777188542155,53.29,78024.37,0.1,1.0,0.0,0.0]
[1777188547190,53.29,78024.42,0.1,1.0,0.0,0.0]
[1777188552225,53.29,78022.11,0.1,1.0,0.0,0.0]
[1777188557259,53.29,78020.86,0.1,1.0,0.0,0.0]
[1777188562294,53.29,78021.86,0.1,1.0,0.0,0.0]
[1777188567330,53.29,78023.02,0.1,1.0,0.0,0.0]
[1777188573372,53.29,78023.05,0.1,1.0,0.0,0.0]
[1777188580420,53.29,78022.91,0.1,1.0,0.0,0.0]
[1777188585456,53.29,78023.15,0.1,1.0,0.0,0.0]
[1777188590492,53.29,78023.16,0.1,1.0,0.0,0.0]
[1777188595527,53.29,78022.22,0.1,1.0,0.0,0.0]
[1777188600562,53.29,78022.26,0.1,1.0,0.0,0.0]
[1777188605597,53.29,78022.62,0.1,0.99778,0.0,0.0]
[1777188610631,53.29,78022.66,0.1,0.99556,0.0,0.0]
[1777188615667,53.29,78025.03,0.1,0.99333,0.0,0.0]
[1777188616655,53.29,78025.03,0.1,0.99333,0.0,0.0]
[1777188617529,53.29,78025.03,0.1,0.99333,0.0,0.0]
[1777188621525,53.29,78022.36,0.1,0.99111,0.0,0.0]
[1777188621537,53.29,78022.36,0.1,0.99111,0.0,0.0]
[1777188621569,53.29,78022.36,0.1,0.99111,0.0,0.0]
[1777188621619,53.29,78022.36,0.1,0.99111,0.0,0.0]
[1777188621621,53.29,78020.15,0.1,0.98889,0.0,0.0]
[1777188622982,53.29,78020.15,0.1,0.98889,0.0,0.0]
[1777188628015,53.29,78015.38,0.1,0.98667,0.0,0.0]
[1777188633793,53.29,78013.55,0.1,0.98222,0.0,0.0]
[1777188638828,53.29,78008.9,0.1,0.98,0.0,0.0]
[1777188643863,53.29,78008.0,0.1,0.97778,0.0,0.0]
[1777188648897,53.29,78011.15,0.1,0.97333,0.0,0.0]
[1777188654133,53.29,78010.96,0.1,0.97111,0.0,0.0]
[1777188659975,53.29,78010.86,0.1,0.96889,0.0,0.0]
[1777188666017,53.29,78009.3,0.1,0.96444,0.0,0.0]
[1777188671052,53.29,78009.13,0.1,0.96222,0.0,0.0]
[1777188676156,53.29,78009.37,0.1,0.95778,0.0,0.0]
[1777188681161,53.29,78009.4,0.1,0.95556,0.0,0.0]
[1777188687164,53.29,78009.4,0.1,0.95333,0.0,0.0]
[1777188692199,53.29,78008.61,0.1,0.94889,0.0,0.0]
[1777188697234,53.29,78005.47,0.1,0.94667,0.0,0.0]
[1777188702270,53.29,78005.46,0.1,0.94444,0.0,0.0]
[1777188707305,53.29,78005.14,0.1,0.94222,0.0,0.0]
[1777188712339,53.29,78005.23,0.1,0.93778,0.0,0.0]
[1777188718382,53.29,78005.93,0.1,0.93556,0.0,0.0]
[1777188723416,53.29,78006.0,0.1,0.93333,0.0,0.0]
[1777188728452,53.29,78010.01,0.1,0.92889,0.0,0.0]
[1777188733486,53.29,78008.99,0.1,0.92667,0.0,0.0]
[1777188739528,53.29,78009.5,0.1,0.92444,0.0,0.0]
[1777188744564,53.29,78009.16,0.1,0.92,0.0,0.0]
[1777188750605,53.29,78009.06,0.1,0.91778,0.0,0.0]
[1777188755641,53.29,78007.34,0.1,0.91556,0.0,0.0]
[1777188760677,53.29,78005.72,0.1,0.91111,0.0,0.0]
[1777188765712,53.29,78005.74,0.1,0.90889,0.0,0.0]
[1777188770749,53.29,78005.48,0.1,0.90667,0.0,0.0]
[1777188772763,53.29,77995.59,0.1,0.90444,0.0,0.0]
[1777188777798,53.29,77994.71,0.1,0.90222,0.0,0.0]
[1777188782833,53.29,77994.91,0.1,0.9,0.0,0.0]
[1777188788266,53.29,77995.07,0.1,0.89556,0.0,0.0]
[1777188793910,53.29,77994.95,0.1,0.89333,0.0,0.0]
[1777188799275,53.29,77994.99,0.1,0.89111,0.0,0.0]
[1777188804280,53.29,77995.02,0.1,0.88667,0.0,0.0]
[1777188810283,53.29,77995.17,0.1,0.88444,0.0,0.0]
[1777188816224,53.29,77994.8,0.1,0.88,0.0,0.0]
[1777188822106,53.29,77994.78,0.1,0.87778,0.0,0.0]
[1777188828151,53.29,77994.71,0.1,0.87556,0.0,0.0]
[1777188833187,53.29,77999.46,0.1,0.87111,0.0,0.0]
[1777188838315,53.29,77999.27,0.1,0.86889,0.0,0.0]
[1777188843319,53.29,77998.52,0.1,0.86667,0.0,0.0]
[1777188849300,53.29,77997.04,0.1,0.86222,0.0,0.0]
[1777188854335,53.29,77997.66,0.1,0.86,0.0,0.0]
[1777188859370,53.29,77999.3,0.1,0.85778,0.0,0.0]
[1777188865341,53.29,77999.21,0.1,0.85333,0.0,0.0]
[1777188870446,53.29,77999.21,0.1,0.85111,0.0,0.0]
[1777188875482,53.29,77999.17,0.1,0.84889,0.0,0.0]
[1777188880517,53.29,77999.1,0.1,0.84444,0.0,0.0]
[1777188886363,53.29,77998.96,0.1,0.84222,0.0,0.0]
[1777188891594,53.29,77998.98,0.1,0.84,0.0,0.0]
[1777188897635,53.29,77998.37,0.1,0.83556,0.0,0.0]
[1777188902671,53.29,77998.57,0.1,0.83333,0.0,0.0]
[1777188908386,53.29,77998.6,0.1,0.82889,0.0,0.0]
[1777188913389,53.29,77998.62,0.1,0.82667,0.0,0.0]
[1777188918787,53.29,77998.74,0.1,0.82444,0.0,0.0]
[1777188923823,53.29,77998.45,0.1,0.82222,0.0,0.0]
[1777188929865,53.29,77998.53,0.1,0.81778,0.0,0.0]
[1777188934899,53.29,77998.56,0.1,0.81556,0.0,0.0]
[1777188939935,53.29,77994.79,0.1,0.81333,0.0,0.0]
[1777188944970,53.29,77994.51,0.1,0.80889,0.0,0.0]
[1777188950008,53.29,77994.52,0.1,0.80667,0.0,0.0]
[1777188955434,53.29,77994.35,0.1,0.80444,0.0,0.0]
[1777188960439,53.29,77994.4,0.1,0.8,0.0,0.0]
[1777188966445,53.29,77994.43,0.1,0.79778,0.0,0.0]
[1777188973166,53.29,77994.53,0.1,0.79333,0.0,0.0]
[1777188978201,53.29,77994.47,0.1,0.79111,0.0,0.0]
[1777188983235,53.29,77997.97,0.1,0.78889,0.0,0.0]
[1777188989279,53.29,77997.59,0.1,0.78444,0.0,0.0]
[1777188994472,53.29,77997.66,0.1,0.78222,0.0,0.0]
[1777189000355,53.29,77997.58,0.1,0.78,0.0,0.0]
[1777189005390,53.29,77997.42,0.1,0.77556,0.0,0.0]
[1777189010427,53.29,77997.41,0.1,0.77333,0.0,0.0]
[1777189015494,53.29,77997.26,0.1,0.77111,0.0,0.0]
[1777189021504,53.29,77997.26,0.1,0.76667,0.0,0.0]
[1777189026505,53.29,77997.47,0.1,0.76444,0.0,0.0]
[1777189031511,53.29,77997.11,0.1,0.76222,0.0,0.0]
[1777189036515,53.29,77997.02,0.1,0.75778,0.0,0.0]
[1777189041644,53.29,77996.87,0.1,0.75556,0.0,0.0]
[1777189046679,53.29,77995.65,0.1,0.75333,0.0,0.0]
[1777189051715,53.29,77995.67,0.1,0.75111,0.0,0.0]
[1777189056750,53.29,77995.15,0.1,0.74667,0.0,0.0]
[1777189062792,53.29,77995.54,0.1,0.74444,0.0,0.0]
[1777189067827,53.29,77995.23,0.1,0.74222,0.0,0.0]
[1777189073869,53.29,77994.5,0.1,0.73778,0.0,0.0]
[1777189079910,53.29,77994.2,0.1,0.73556,0.0,0.0]
[1777189084946,53.29,77993.26,0.1,0.73111,0.0,0.0]
[1777189089981,53.29,77992.81,0.1,0.72889,0.0,0.0]
[1777189095016,53.29,77992.83,0.1,0.72667,0.0,0.0]
[1777189100051,53.29,77992.83,0.1,0.72444,0.0,0.0]
[1777189105086,53.29,77996.81,0.1,0.72,0.0,0.0]
[1777189110121,53.29,77996.75,0.1,0.71778,0.0,0.0]
[1777189115156,53.29,77996.75,0.1,0.71556,0.0,0.0]
[1777189120601,53.29,77996.74,0.1,0.71111,0.0,0.0]
[1777189127240,53.29,77996.74,0.1,0.70889,0.0,0.0]
[1777189130260,53.29,77996.73,0.1,0.70667,0.0,0.0]
[1777189136303,53.29,78004.42,0.1,0.70444,0.0,0.0]
[1777189141338,53.29,78004.41,0.1,0.7,0.0,0.0]
[1777189146373,53.29,78004.32,0.1,0.69778,0.0,0.0]
[1777189151408,53.29,77999.66,0.1,0.69556,0.0,0.0]
[1777189156443,53.29,77997.87,0.1,0.69333,0.0,0.0]
[1777189162485,53.29,77996.29,0.1,0.68889,0.0,0.0]
[1777189167600,53.29,77996.29,0.1,0.68667,0.0,0.0]
[1777189173562,53.29,77996.41,0.1,0.68222,0.0,0.0]
[1777189178658,53.29,77996.67,0.1,0.68,0.0,0.0]
[1777189184641,53.29,77996.4,0.1,0.67556,0.0,0.0]
[1777189189668,53.29,77996.46,0.1,0.67333,0.0,0.0]
[1777189194711,53.29,77996.54,0.1,0.67111,0.0,0.0]
[1777189199746,53.29,77996.06,0.1,0.66889,0.0,0.0]
[1777189205788,53.29,77996.0,0.1,0.66444,0.0,0.0]
[1777189210823,53.29,77995.96,0.1,0.66222,0.0,0.0]
[1777189215858,53.29,77995.9,0.1,0.66,0.0,0.0]
[1777189221900,53.29,77995.99,0.1,0.65556,0.0,0.0]
[1777189226935,53.29,77995.94,0.1,0.65333,0.0,0.0]
[1777189232977,53.29,77996.4,0.1,0.64889,0.0,0.0]
[1777189238720,53.29,77996.42,0.1,0.64667,0.0,0.0]
[1777189243724,53.29,77996.42,0.1,0.64444,0.0,0.0]
[1777189249089,53.29,77996.44,0.1,0.64,0.0,0.0]
[1777189254123,53.29,77996.42,0.1,0.63778,0.0,0.0]
[1777189259738,53.29,77996.42,0.1,0.63556,0.0,0.0]
[1777189264744,53.29,77996.43,0.1,0.63111,0.0,0.0]
[1777189269748,53.29,77996.42,0.1,0.62889,0.0,0.0]
[1777189275271,53.29,77996.42,0.1,0.62667,0.0,0.0]
[1777189281312,53.29,77996.66,0.1,0.62222,0.0,0.0]
[1777189286348,53.29,77997.68,0.1,0.62,0.0,0.0]
[1777189291383,53.29,77997.68,0.1,0.61778,0.0,0.0]
[1777189296418,53.29,77999.32,0.1,0.61556,0.0,0.0]
[1777189302460,53.29,77999.84,0.1,0.61111,0.0,0.0]
[1777189307494,53.29,77999.84,0.1,0.60889,0.0,0.0]
[1777189312530,53.29,78000.27,0.1,0.60667,0.0,0.0]
[1777189317796,53.29,78000.25,0.1,0.60222,0.0,0.0]
[1777189323611,53.29,78000.42,0.1,0.6,0.0,0.0]
[1777189329652,53.29,78000.4,0.1,0.59556,0.0,0.0]
[1777189334687,53.29,78000.57,0.1,0.59333,0.0,0.0]
[1777189339819,53.29,78000.69,0.1,0.59111,0.0,0.0]
[1777189345826,53.29,78000.87,0.1,0.58667,0.0,0.0]
[1777189350831,53.29,78000.8,0.1,0.58444,0.0,0.0]
[1777189355838,53.29,78000.8,0.1,0.58222,0.0,0.0]
[1777189360869,53.29,78000.02,0.1,0.57778,0.0,0.0]
[1777189365904,53.29,78000.14,0.1,0.57556,0.0,0.0]
[1777189371853,53.29,78000.26,0.1,0.57333,0.0,0.0]
[1777189376997,53.29,78000.26,0.1,0.56889,0.0,0.0]
[1777189383040,53.29,78000.42,0.1,0.56667,0.0,0.0]
[1777189388074,53.29,78000.9,0.1,0.56444,0.0,0.0]
[1777189393874,53.29,78001.4,0.1,0.56,0.0,0.0]
[1777189399151,53.29,78001.4,0.1,0.55778,0.0,0.0]
[1777189404885,53.29,78002.47,0.1,0.55333,0.0,0.0]
[1777189409890,53.29,78002.47,0.1,0.55111,0.0,0.0]
[1777189414895,53.29,78002.37,0.1,0.54889,0.0,0.0]
[1777189419924,53.29,78002.37,0.1,0.54667,0.0,0.0]
[1777189424927,53.29,78002.37,0.1,0.54222,0.0,0.0]
[1777189430368,53.29,78002.37,0.1,0.54,0.0,0.0]
[1777189435939,53.29,78002.0,0.1,0.53778,0.0,0.0]
[1777189441945,53.29,78002.0,0.1,0.53333,0.0,0.0]
[1777189447952,53.29,78002.0,0.1,0.53111,0.0,0.0]
[1777189452956,53.29,78002.0,0.1,0.52667,0.0,0.0]
[1777189457962,53.29,78002.0,0.1,0.52444,0.0,0.0]
[1777189462966,53.29,78002.0,0.1,0.52222,0.0,0.0]
[1777189467972,53.29,78002.0,0.1,0.52,0.0,0.0]
[1777189472975,53.29,78002.0,0.1,0.51556,0.0,0.0]
[1777189477980,53.29,78002.0,0.1,0.51333,0.0,0.0]
[1777189483741,53.29,78001.9,0.1,0.51111,0.0,0.0]
[1777189488776,53.29,78000.67,0.1,0.50889,0.0,0.0]
[1777189493997,53.29,77999.94,0.1,0.50444,0.0,0.0]
[1777189499854,53.29,77999.94,0.1,0.50222,0.0,0.0]
[1777189504889,53.29,77999.79,0.1,0.5,0.0,0.0]
[1777189509923,53.29,78001.03,0.1,0.49556,0.0,0.0]
[1777189514958,53.29,78001.19,0.1,0.49333,0.0,0.0]
[1777189520026,53.29,78000.96,0.1,0.49111,0.0,0.0]
[1777189525029,53.29,78001.36,0.1,0.48667,0.0,0.0]
[1777189530035,53.29,78002.31,0.1,0.48444,0.0,0.0]
[1777189535100,53.29,78002.31,0.1,0.48222,0.0,0.0]
[1777189541047,53.29,78002.3,0.1,0.47778,0.0,0.0]
[1777189546052,53.29,78002.28,0.1,0.47556,0.0,0.0]
[1777189551211,53.29,78002.28,0.1,0.47333,0.0,0.0]
[1777189557062,53.29,78002.28,0.1,0.46889,0.0,0.0]
[1777189562288,53.29,78002.28,0.1,0.46667,0.0,0.0]
[1777189567322,53.29,78002.59,0.1,0.46444,0.0,0.0]
[1777189573080,53.29,78002.61,0.1,0.46,0.0,0.0]
[1777189578085,53.29,78002.49,0.1,0.45778,0.0,0.0]
[1777189583088,53.29,78002.49,0.1,0.45556,0.0,0.0]
[1777189588093,53.29,78002.51,0.1,0.45333,0.0,0.0]
[1777189593504,53.29,78002.53,0.1,0.44889,0.0,0.0]
[1777189599104,53.29,78002.52,0.1,0.44667,0.0,0.0]
[1777189604113,53.29,78002.53,0.1,0.44444,0.0,0.0]
[1777189609115,53.29,78002.37,0.1,0.44,0.0,0.0]
[1777189614120,53.29,78002.37,0.1,0.43778,0.0,0.0]
[1777189619125,53.29,78002.44,0.1,0.43556,0.0,0.0]
[1777189624726,53.29,78002.31,0.1,0.43111,0.0,0.0]
[1777189630136,53.29,78002.26,0.1,0.42889,0.0,0.0]
[1777189636142,53.29,78002.26,0.1,0.42444,0.0,0.0]
[1777189641147,53.29,78002.26,0.1,0.42222,0.0,0.0]
[1777189646152,53.29,78002.26,0.1,0.42,0.0,0.0]
[1777189651915,53.29,78002.26,0.1,0.41778,0.0,0.0]
[1777189657163,53.29,78001.98,0.1,0.41333,0.0,0.0]
[1777189663169,53.29,78001.98,0.1,0.41111,0.0,0.0]
[1777189668174,53.29,78001.98,0.1,0.40667,0.0,0.0]
[1777189673180,53.29,78001.98,0.1,0.40444,0.0,0.0]
[1777189678184,53.29,78001.98,0.1,0.40222,0.0,0.0]
[1777189683189,53.29,78001.98,0.1,0.4,0.0,0.0]
[1777189688194,53.29,78001.98,0.1,0.39556,0.0,0.0]
[1777189694203,53.29,78001.98,0.1,0.39333,0.0,0.0]
[1777189699206,53.29,78001.98,0.1,0.39111,0.0,0.0]
[1777189704211,53.29,78001.98,0.1,0.38667,0.0,0.0]
[1777189709216,53.29,78001.98,0.1,0.38444,0.0,0.0]
[1777189714221,53.29,78001.83,0.1,0.38222,0.0,0.0]
[1777189719386,53.29,78001.83,0.1,0.38,0.0,0.0]
[1777189725237,53.29,78001.39,0.1,0.37556,0.0,0.0]
[1777189730237,53.29,78001.39,0.1,0.37333,0.0,0.0]
[1777189735242,53.29,78001.34,0.1,0.37111,0.0,0.0]
[1777189740247,53.29,78001.34,0.1,0.36667,0.0,0.0]
[1777189745253,53.29,78001.32,0.1,0.36444,0.0,0.0]
[1777189750257,53.29,78001.32,0.1,0.36222,0.0,0.0]
[1777189755639,53.29,78001.29,0.1,0.36,0.0,0.0]
[1777189761269,53.29,78001.04,0.1,0.35556,0.0,0.0]
[1777189766273,53.29,78001.04,0.1,0.35333,0.0,0.0]
[1777189771751,53.29,78001.04,0.1,0.35111,0.0,0.0]
[1777189777284,53.29,78001.15,0.1,0.34667,0.0,0.0]
[1777189782828,53.29,78001.15,0.1,0.34444,0.0,0.0]
[1777189787863,53.29,78001.13,0.1,0.34222,0.0,0.0]
[1777189793301,53.29,78003.61,0.1,0.33778,0.0,0.0]
[1777189799947,53.29,78003.61,0.1,0.33556,0.0,0.0]
[1777189804982,53.29,78004.09,0.1,0.33111,0.0,0.0]
[1777189810017,53.29,78005.38,0.1,0.32889,0.0,0.0]
[1777189816060,53.29,78005.46,0.1,0.32667,0.0,0.0]
[1777189821254,53.29,78004.6,0.1,0.32222,0.0,0.0]
[1777189827137,53.29,78004.33,0.1,0.32,0.0,0.0]
[1777189832172,53.29,78004.41,0.1,0.31778,0.0,0.0]
[1777189837207,53.29,78004.42,0.1,0.31333,0.0,0.0]
[1777189842242,53.29,78007.43,0.1,0.31111,0.0,0.0]
[1777189847277,53.29,78007.59,0.1,0.30889,0.0,0.0]
[1777189852358,53.29,78007.39,0.1,0.30444,0.0,0.0]
[1777189857362,53.29,78007.56,0.1,0.30222,0.0,0.0]
[1777189862367,53.29,78007.56,0.1,0.3,0.0,0.0]
[1777189867417,53.29,78007.46,0.1,0.29778,0.0,0.0]
[1777189872453,53.29,78006.09,0.1,0.29333,0.0,0.0]
[1777189878384,53.29,78006.31,0.1,0.29111,0.0,0.0]
[1777189883388,53.29,78006.3,0.1,0.28889,0.0,0.0]
[1777189887560,53.29,78006.29,0.1,0.28667,0.0,0.0]
[1777189888567,53.29,78019.62,0.1,0.28444,0.0,0.0]
[1777189893602,53.29,78019.57,0.1,0.28222,0.0,0.0]
[1777189898636,53.29,78019.57,0.1,0.28,0.0,0.0]
[1777189903671,53.29,78019.69,0.1,0.27778,0.0,0.0]
[1777189908707,53.29,78019.73,0.1,0.27333,0.0,0.0]
[1777189913742,53.29,78019.52,0.1,0.27111,0.0,0.0]
[1777189918777,53.29,78019.56,0.1,0.26889,0.0,0.0]
[1777189923824,53.29,78019.66,0.1,0.26667,0.0,0.0]
[1777189925832,53.29,78022.85,0.1,0.26444,0.0,0.0]
[1777189926839,53.29,78022.85,0.1,0.26444,0.0,0.0]
[1777189932438,53.29,78025.69,0.1,0.26,0.0,0.0]
[1777189938923,53.29,78025.69,0.1,0.25778,0.0,0.0]
[1777189944451,53.29,78024.6,0.1,0.25333,0.0,0.0]
[1777189949455,53.29,78024.6,0.1,0.25111,0.0,0.0]
[1777189954460,53.29,78024.82,0.1,0.24889,0.0,0.0]
[1777189961079,53.29,78024.6,0.1,0.24444,0.0,0.0]
[1777189966471,53.29,78024.59,0.1,0.24222,0.0,0.0]
[1777189972158,53.29,78024.65,0.1,0.24,0.0,0.0]
[1777189977483,53.29,78024.96,0.1,0.23556,0.0,0.0]
[1777189983237,53.29,78024.97,0.1,0.23333,0.0,0.0]
[1777189988271,53.29,78025.93,0.1,0.23111,0.0,0.0]
[1777189994313,53.29,78025.22,0.1,0.22667,0.0,0.0]
[1777189999510,53.29,78025.18,0.1,0.22444,0.0,0.0]
[1777190005390,53.29,78025.21,0.1,0.22,0.0,0.0]
[1777190009420,53.29,78024.6,0.1,0.21778,0.0,0.0]
[1777190014525,53.29,78023.45,0.1,0.21556,0.0,0.0]
[1777190020497,53.29,78023.42,0.1,0.21111,0.0,0.0]
[1777190025534,53.29,78023.45,0.1,0.20889,0.0,0.0]
[1777190030567,53.29,78023.47,0.1,0.20667,0.0,0.0]
[1777190035602,53.29,78024.03,0.1,0.20444,0.0,0.0]
[1777190040637,53.29,78024.01,0.1,0.2,0.0,0.0]
[1777190046680,53.29,78024.16,0.1,0.19778,0.0,0.0]
[1777190052721,53.29,78024.17,0.1,0.19333,0.0,0.0]
[1777190058570,53.29,78024.71,0.1,0.19111,0.0,0.0]
[1777190063799,53.29,78024.86,0.1,0.18889,0.0,0.0]
[1777190068835,53.29,78024.88,0.1,0.18444,0.0,0.0]
[1777190073870,53.29,78024.98,0.1,0.18222,0.0,0.0]
[1777190078905,53.29,78025.05,0.1,0.18,0.0,0.0]
[1777190084947,53.29,78025.11,0.1,0.17556,0.0,0.0]
[1777190089982,53.29,78025.07,0.1,0.17333,0.0,0.0]
[1777190095017,53.29,78024.5,0.1,0.17111,0.0,0.0]
[1777190100053,53.29,78024.63,0.1,0.16889,0.0,0.0]
[1777190101060,53.29,78024.06,0.1,0.16667,0.0,0.0]
[1777190106095,53.29,78025.05,0.1,0.16444,0.0,0.0]
[1777190113144,53.29,78025.41,0.1,0.16,0.0,0.0]
[1777190119186,53.29,78025.4,0.1,0.15778,0.0,0.0]
[1777190124221,53.29,78025.4,0.1,0.15556,0.0,0.0]
[1777190129256,53.29,78027.17,0.1,0.15111,0.0,0.0]
[1777190134290,53.29,78027.35,0.1,0.14889,0.0,0.0]
[1777190140333,53.29,78027.45,0.1,0.14667,0.0,0.0]
[1777190145368,53.29,78027.5,0.1,0.14222,0.0,0.0]
[1777190150403,53.29,78027.56,0.1,0.14,0.0,0.0]
[1777190157452,53.29,78027.53,0.1,0.13556,0.0,0.0]
[1777190162487,53.29,78027.54,0.1,0.13333,0.0,0.0]
[1777190167539,53.29,78027.63,0.1,0.13111,0.0,0.0]
[1777190172574,53.29,78027.68,0.1,0.12889,0.0,0.0]
[1777190177609,53.29,78029.95,0.1,0.12444,0.0,0.0]
[1777190182644,53.29,78030.57,0.1,0.12222,0.0,0.0]
[1777190187678,53.29,78030.87,0.1,0.12,0.0,0.0]
[1777190192707,53.29,78032.01,0.1,0.11556,0.0,0.0]
[1777190197748,53.29,78032.01,0.1,0.11333,0.0,0.0]
[1777190202784,53.29,78031.23,0.1,0.11111,0.0,0.0]
[1777190207819,53.29,78031.19,0.1,0.10889,0.0,0.0]
[1777190216881,53.29,78031.13,0.1,0.10222,0.0,0.0]
[1777190221917,53.29,78031.04,0.1,0.1,0.0,0.0]
[1777190226952,53.29,78030.98,0.1,0.09778,0.0,0.0]
[1777190231987,53.29,78030.97,0.1,0.09556,0.0,0.0]
[1777190237022,53.29,78030.34,0.1,0.09111,0.0,0.0]
[1777190242057,53.29,78029.62,0.1,0.08889,0.0,0.0]
[1777190247092,53.29,78029.6,0.1,0.08667,0.0,0.0]
[1777190252127,53.29,78029.5,0.1,0.08444,0.0,0.0]
[1777190257161,53.29,78029.55,0.1,0.08,0.0,0.0]
[1777190262197,53.29,78029.59,0.1,0.07778,0.0,0.0]
[1777190267232,53.29,78030.09,0.1,0.07556,0.0,0.0]
[1777190272268,53.29,78030.35,0.1,0.07333,0.0,0.0]
[1777190277302,53.29,78030.35,0.1,0.06889,0.0,0.0]
[1777190282338,53.29,78030.33,0.1,0.06667,0.0,0.0]
[1777190287372,53.29,78030.71,0.1,0.06444,0.0,0.0]
[1777190292407,53.29,78030.74,0.1,0.06222,0.0,0.0]
[1777190297442,53.29,78030.77,0.1,0.05778,0.0,0.0]
[1777190302477,53.29,78030.76,0.1,0.05556,0.0,0.0]
[1777190307512,53.29,78030.48,0.1,0.05333,0.0,0.0]
[1777190312547,53.29,78030.46,0.1,0.05111,0.0,0.0]
[1777190317582,53.29,78030.4,0.1,0.04667,0.0,0.0]
[1777190322617,53.29,78030.18,0.1,0.04444,0.0,0.0]
[1777190327652,53.29,78030.16,0.1,0.04222,0.0,0.0]
[1777190332686,53.29,78030.1,0.1,0.04,0.0,0.0]
[1777190337722,53.29,78030.1,0.1,0.03556,0.0,0.0]
[1777190342757,53.29,78030.09,0.1,0.03333,0.0,0.0]
[1777190347792,53.29,78030.12,0.1,0.03111,0.0,0.0]
[1777190352897,53.29,78030.11,0.1,0.02667,0.0,0.0]
[1777190359947,53.29,78030.11,0.1,0.02444,0.0,0.0]
[1777190366996,53.29,78030.11,0.1,0.02,0.0,0.0]
[1777190372031,53.29,78030.11,0.1,0.0,0.0,0.0]
[1777190377065,53.29,78030.19,0.1,0.0,0.0,0.0]
[1777190382102,53.29,78030.18,0.1,0.0,0.0,0.0]
[1777190387137,53.29,78030.18,0.1,0.0,0.0,0.0]
[1777190395193,53.29,78030.18,0.1,0.0,0.0,0.0]
[1777190400578,53.29,78030.18,0.1,0.0,0.0,0.0]
[1777190400047,53.29,78030.18,0.0,0.0,0.0,0.0]
[1777190409045,53.29,78030.18,0.0,0.0,0.0,0.0]